00:00:01|64000.
00:00:01|64000.
00:00:02|64000.
00:00:03|64004.
00:00:05|63986.41
00:00:06|63980.
00:00:07|63955.97
00:00:08|63947.53
00:00:09|63935.81
00:00:10|63935.81
00:00:10|63900.
00:00:12|63900.
00:00:12|63884.83
00:00:13|63880.
00:00:15|63880.
00:00:15|63836.
00:00:17|63852.
00:00:18|63928.
00:00:19|63928.
00:00:20|63928.
00:00:21|63935.35
00:00:23|63888.
00:00:23|63888.
00:00:25|63926.99
00:00:26|63943.63
00:00:27|63952.
00:00:28|63968.39
00:00:30|63944.
00:00:31|63944.
00:00:31|63912.
00:00:32|63916.
00:00:33|63916.
00:00:34|63916.
00:00:36|63884.
00:00:37|63903.96
00:00:38|63903.96
00:00:39|63903.96
00:00:39|63916.01
00:00:41|63916.01
00:00:42|63916.01
00:00:43|63908.
00:00:44|63927.05
00:00:44|63927.05
00:00:45|63927.05
00:00:47|63927.05
00:00:47|63897.37
00:00:49|63948.
00:00:50|63948.
00:00:51|63980.
00:00:52|63980.
00:00:52|64000.
00:00:53|64042.38
00:00:55|64024.
00:00:56|64036.
00:00:57|64044.
00:00:58|64044.
00:00:59|64036.07
00:01:00|64036.07
00:01:01|64036.07
00:01:02|64034.69
00:01:03|64076.45
00:01:04|64088.95
00:01:05|64096.
00:01:06|64117.64
00:01:07|64135.66
00:01:08|64168.
00:01:09|64185.02
00:01:10|64190.02
00:01:11|64177.55
00:01:12|64177.55
00:01:13|64185.91
00:01:14|64211.98
00:01:15|64211.98
00:01:16|64211.98
00:01:17|64211.99
00:01:18|64223.26
00:01:19|64218.63
00:01:20|64214.78
00:01:21|64214.78
00:01:22|64210.66
00:01:23|64179.36
00:01:24|64179.36
00:01:26|64208.
00:01:27|64208.
00:01:28|64208.
00:01:29|64208.
00:01:30|64184.59
00:01:31|64171.93
00:01:32|64180.
00:01:33|64183.3
00:01:35|64196.
00:01:35|64200.
00:01:37|64198.03
00:01:38|64184.
00:01:39|64168.
00:01:40|64176.
00:01:42|64176.
00:01:42|64177.83
00:01:44|64177.83
00:01:44|64184.85
00:01:46|64194.21
00:01:46|64188.
00:01:47|64191.51
00:01:48|64191.51
00:01:50|64191.51
00:01:50|64191.51
00:01:52|64191.51
00:01:52|64191.51
00:01:53|64226.94
00:01:55|64226.94
00:01:55|64226.94
00:01:57|64226.94
00:01:58|64240.
00:01:59|64240.37
00:01:59|64217.8
00:02:00|64217.8
00:02:01|64211.11
00:02:02|64212.
00:02:03|64212.
00:02:05|64212.
00:02:06|64212.
00:02:06|64212.
00:02:08|64212.
00:02:08|64212.
00:02:09|64236.19
00:02:10|64236.19
00:02:11|64236.19
00:02:13|64236.19
00:02:13|64240.
00:02:14|64244.01
00:02:15|64244.01
00:02:17|64252.
00:02:17|64252.
00:02:19|64252.
00:02:20|64252.
00:02:20|64252.
00:02:21|64252.
00:02:22|64252.
00:02:24|64200.
00:02:26|64188.74
00:02:27|64184.
00:02:27|64184.
00:02:29|64146.41
00:02:31|64140.68
00:02:32|64169.23
00:02:32|64192.01
00:02:34|64160.
00:02:35|64167.99
00:02:36|64167.99
00:02:37|64176.
00:02:38|64164.
00:02:39|64164.
00:02:40|64164.17
00:02:41|64156.95
00:02:42|64156.95
00:02:43|64164.
00:02:44|64164.99
00:02:45|64188.
00:02:46|64208.38
00:02:47|64208.38
00:02:48|64208.38
00:02:49|64218.04
00:02:51|64218.04
00:02:51|64227.72
00:02:53|64227.72
00:02:54|64216.
00:02:55|64216.
00:02:55|64224.
00:02:57|64224.
00:02:57|64224.
00:02:59|64224.
00:03:00|64224.
00:03:01|64224.
00:03:02|64238.39
00:03:03|64238.39
00:03:04|64238.39
00:03:05|64238.39
00:03:05|64224.
00:03:07|64224.
00:03:08|64221.22
00:03:09|64221.22
00:03:10|64221.22
00:03:11|64261.07
00:03:12|64276.
00:03:12|64276.
00:03:14|64276.
00:03:14|64284.
00:03:16|64284.
00:03:17|64284.
00:03:17|64284.
00:03:18|64308.
00:03:20|64316.
00:03:21|64316.
00:03:21|64335.9
00:03:23|64332.
00:03:23|64332.
00:03:26|64332.
00:03:27|64312.01
00:03:29|64308.
00:03:29|64299.99
00:03:30|64299.99
00:03:32|64299.99
00:03:33|64292.01
00:03:34|64292.01
00:03:35|64300.01
00:03:36|64300.01
00:03:37|64300.01
00:03:38|64312.01
00:03:39|64312.01
00:03:40|64312.01
00:03:41|64312.01
00:03:42|64312.01
00:03:43|64312.01
00:03:44|64312.01
00:03:45|64288.
00:03:46|64284.
00:03:47|64284.
00:03:48|64284.
00:03:49|64284.
00:03:50|64284.
00:03:51|64284.
00:03:52|64284.
00:03:53|64284.
00:03:54|64284.
00:03:55|64284.
00:03:56|64284.
00:03:57|64284.
00:03:58|64284.
00:03:59|64333.71
00:04:00|64336.
00:04:01|64328.
00:04:02|64328.
00:04:03|64320.
00:04:04|64312.
00:04:06|64312.
00:04:07|64312.
00:04:07|64304.96
00:04:08|64315.99
00:04:09|64315.99
00:04:10|64308.
00:04:11|64308.
00:04:12|64308.
00:04:14|64305.95
00:04:14|64304.01
00:04:15|64304.01
00:04:16|64304.01
00:04:17|64274.01
00:04:18|64283.99
00:04:19|64283.99
00:04:20|64257.83
00:04:21|64257.83
00:04:22|64260.72
00:04:23|64257.42
00:04:24|64257.42
00:04:26|64257.42
00:04:27|64255.99
00:04:28|64288.35
00:04:28|64275.35
00:04:29|64312.01
00:04:30|64320.64
00:04:31|64345.24
00:04:33|64327.97
00:04:34|64340.01
00:04:35|64340.
00:04:36|64339.99
00:04:38|64336.
00:04:39|64332.
00:04:40|64332.
00:04:41|64308.
00:04:42|64308.
00:04:43|64308.
00:04:44|64296.
00:04:45|64296.
00:04:46|64296.
00:04:47|64296.
00:04:48|64296.
00:04:49|64296.
00:04:50|64292.
00:04:51|64292.
00:04:52|64300.
00:04:53|64300.
00:04:54|64300.
00:04:55|64300.
00:04:56|64300.
00:04:57|64300.
00:04:58|64274.49
00:04:59|64274.49
00:05:00|64274.49
00:05:01|64269.05
00:05:02|64280.
00:05:04|64264.
00:05:04|64264.
00:05:05|64217.78
00:05:06|64248.
00:05:07|64248.
00:05:08|64269.43
00:05:09|64291.97
00:05:11|64290.97
00:05:11|64304.
00:05:12|64300.
00:05:14|64300.
00:05:14|64300.
00:05:15|64300.
00:05:16|64300.
00:05:17|64326.
00:05:18|64326.
00:05:19|64331.99
00:05:20|64331.99
00:05:21|64331.99
00:05:22|64331.99
00:05:23|64331.99
00:05:24|64292.
00:05:25|64292.
00:05:27|64264.
00:05:28|64264.
00:05:29|64264.
00:05:30|64264.
00:05:31|64252.
00:05:32|64232.1
00:05:32|64256.
00:05:33|64268.
00:05:36|64263.88
00:05:36|64263.88
00:05:38|64276.
00:05:39|64304.
00:05:39|64324.
00:05:41|64324.
00:05:42|64324.
00:05:43|64340.
00:05:44|64340.01
00:05:45|64332.
00:05:46|64332.
00:05:47|64332.
00:05:48|64332.
00:05:49|64332.
00:05:50|64332.
00:05:51|64332.
00:05:52|64347.36
00:05:53|64347.36
00:05:54|64348.
00:05:55|64348.
00:05:56|64335.98
00:05:57|64335.98
00:05:58|64335.98
00:06:00|64335.98
00:06:00|64339.99
00:06:02|64339.99
00:06:02|64346.59
00:06:04|64347.17
00:06:05|64345.28
00:06:05|64328.
00:06:06|64319.37
00:06:07|64324.11
00:06:08|64326.1
00:06:09|64332.72
00:06:11|64336.
00:06:11|64336.
00:06:12|64336.01
00:06:14|64336.01
00:06:15|64336.01
00:06:16|64344.
00:06:17|64344.
00:06:18|64350.01
00:06:19|64342.68
00:06:21|64342.68
00:06:21|64342.68
00:06:22|64352.94
00:06:24|64352.
00:06:25|64351.96
00:06:26|64351.96
00:06:27|64351.96
00:06:28|64347.83
00:06:30|64343.37
00:06:31|64348.
00:06:31|64348.
00:06:32|64348.
00:06:33|64350.64
00:06:34|64350.64
00:06:36|64350.64
00:06:37|64363.62
00:06:38|64363.62
00:06:39|64363.62
00:06:40|64363.62
00:06:40|64348.
00:06:41|64348.
00:06:42|64348.
00:06:43|64348.
00:06:44|64344.24
00:06:45|64340.77
00:06:47|64340.67
00:06:47|64336.04
00:06:49|64337.27
00:06:49|64340.75
00:06:50|64349.41
00:06:52|64349.41
00:06:52|64349.41
00:06:54|64352.7
00:06:54|64353.64
00:06:55|64363.6
00:06:56|64363.6
00:06:57|64363.6
00:06:58|64363.62
00:06:59|64363.62
00:07:01|64364.44
00:07:01|64374.8
00:07:02|64374.8
00:07:03|64374.8
00:07:04|64357.69
00:07:06|64347.34
00:07:06|64335.71
00:07:08|64338.64
00:07:09|64338.64
00:07:09|64347.99
00:07:11|64350.99
00:07:11|64350.99
00:07:12|64350.99
00:07:13|64350.99
00:07:15|64350.99
00:07:16|64350.99
00:07:17|64358.
00:07:18|64358.
00:07:19|64360.
00:07:20|64375.26
00:07:21|64377.99
00:07:22|64379.55
00:07:23|64369.72
00:07:24|64369.72
00:07:25|64368.58
00:07:25|64368.58
00:07:27|64368.58
00:07:27|64356.08
00:07:29|64320.
00:07:30|64317.28
00:07:32|64328.
00:07:33|64328.
00:07:34|64316.95
00:07:35|64280.74
00:07:35|64260.
00:07:37|64263.32
00:07:38|64243.27
00:07:39|64231.6
00:07:40|64236.02
00:07:40|64237.6
00:07:42|64235.52
00:07:44|64247.99
00:07:45|64237.7
00:07:46|64237.7
00:07:47|64237.7
00:07:48|64255.99
00:07:48|64283.62
00:07:49|64300.
00:07:51|64302.94
00:07:51|64300.94
00:07:52|64296.32
00:07:53|64294.98
00:07:54|64293.83
00:07:55|64286.77
00:07:57|64273.31
00:07:58|64262.22
00:07:58|64263.11
00:07:59|64263.11
00:08:00|64263.11
00:08:02|64263.11
00:08:02|64263.11
00:08:04|64244.
00:08:05|64244.
00:08:05|64244.
00:08:06|64235.93
00:08:08|64240.
00:08:08|64240.
00:08:10|64240.
00:08:11|64240.
00:08:11|64240.
00:08:12|64247.94
00:08:13|64247.94
00:08:15|64228.21
00:08:15|64228.21
00:08:17|64229.8
00:08:17|64220.
00:08:18|64220.
00:08:19|64187.98
00:08:20|64187.98
00:08:21|64187.98
00:08:23|64188.
00:08:23|64188.
00:08:25|64188.
00:08:26|64188.
00:08:27|64188.
00:08:27|64188.
00:08:28|64188.
00:08:29|64188.
00:08:31|64188.
00:08:32|64228.
00:08:34|64224.01
00:08:35|64228.
00:08:36|64228.
00:08:37|64228.
00:08:38|64243.72
00:08:38|64243.72
00:08:40|64243.72
00:08:41|64280.
00:08:42|64311.99
00:08:43|64311.99
00:08:45|64348.
00:08:46|64359.99
00:08:46|64340.01
00:08:47|64340.
00:08:49|64332.01
00:08:49|64312.
00:08:51|64312.
00:08:51|64312.
00:08:53|64332.
00:08:54|64351.99
00:08:54|64348.
00:08:55|64348.
00:08:57|64348.
00:08:57|64348.
00:08:58|64348.
00:09:00|64348.
00:09:01|64348.
00:09:02|64336.
00:09:02|64336.
00:09:04|64312.
00:09:05|64308.01
00:09:06|64304.
00:09:07|64304.
00:09:08|64304.01
00:09:09|64304.01
00:09:10|64259.13
00:09:11|64259.13
00:09:12|64264.01
00:09:13|64264.01
00:09:14|64264.01
00:09:16|64284.
00:09:16|64288.
00:09:18|64288.
00:09:19|64288.
00:09:20|64305.59
00:09:21|64312.
00:09:22|64332.
00:09:23|64336.
00:09:24|64336.
00:09:25|64249.91
00:09:26|64284.01
00:09:27|64280.01
00:09:28|64280.01
00:09:29|64280.
00:09:30|64280.02
00:09:31|64280.02
00:09:33|64280.02
00:09:34|64280.02
00:09:35|64224.
00:09:36|64224.
00:09:37|64228.
00:09:39|64245.79
00:09:39|64251.77
00:09:40|64251.77
00:09:41|64260.1
00:09:43|64260.1
00:09:45|64260.1
00:09:46|64260.1
00:09:46|64260.1
00:09:47|64260.1
00:09:49|64260.1
00:09:50|64272.
00:09:50|64272.
00:09:51|64272.
00:09:53|64272.
00:09:54|64272.
00:09:55|64272.
00:09:55|64272.
00:09:56|64272.
00:09:57|64272.
00:09:58|64284.
00:09:59|64284.
00:10:00|64292.6
00:10:01|64292.6
00:10:03|64292.6
00:10:04|64284.01
00:10:05|64286.96
00:10:06|64286.96
00:10:07|64268.01
00:10:08|64268.01
00:10:09|64268.01
00:10:10|64268.01
00:10:11|64264.
00:10:12|64273.4
00:10:13|64273.4
00:10:14|64273.4
00:10:15|64273.4
00:10:16|64273.4
00:10:17|64273.4
00:10:18|64273.4
00:10:19|64273.4
00:10:20|64273.4
00:10:21|64274.18
00:10:22|64284.
00:10:23|64284.
00:10:24|64284.
00:10:26|64284.
00:10:28|64272.
00:10:28|64272.
00:10:29|64268.26
00:10:32|64276.01
00:10:33|64276.01
00:10:34|64276.01
00:10:35|64283.99
00:10:35|64290.83
00:10:37|64312.01
00:10:38|64312.01
00:10:38|64316.
00:10:40|64316.
00:10:41|64316.
00:10:41|64300.
00:10:43|64296.37
00:10:43|64296.37
00:10:45|64296.37
00:10:45|64296.37
00:10:47|64292.01
00:10:47|64297.73
00:10:48|64301.39
00:10:49|64301.39
00:10:50|64301.39
00:10:52|64301.39
00:10:52|64301.39
00:10:53|64301.39
00:10:55|64301.39
00:10:55|64320.
00:10:57|64320.
00:10:57|64289.97
00:10:59|64276.
00:10:59|64276.
00:11:00|64276.
00:11:02|64274.58
00:11:03|64274.58
00:11:03|64282.21
00:11:04|64264.
00:11:06|64264.
00:11:07|64269.01
00:11:07|64246.04
00:11:08|64234.7
00:11:10|64224.77
00:11:11|64189.09
00:11:11|64186.
00:11:13|64186.
00:11:14|64188.
00:11:15|64192.1
00:11:15|64193.36
00:11:17|64191.38
00:11:18|64191.38
00:11:20|64188.
00:11:20|64190.63
00:11:22|64197.8
00:11:22|64199.99
00:11:23|64190.04
00:11:24|64190.04
00:11:26|64190.04
00:11:27|64190.04
00:11:29|64187.81
00:11:31|64179.3
00:11:32|64168.17
00:11:33|64131.85
00:11:34|64127.37
00:11:35|64120.
00:11:36|64117.64
00:11:38|64114.52
00:11:39|64114.52
00:11:39|64111.
00:11:40|64096.
00:11:42|64096.
00:11:43|64080.57
00:11:43|64076.
00:11:44|64086.94
00:11:45|64095.01
00:11:47|64105.98
00:11:47|64110.6
00:11:49|64110.6
00:11:50|64131.63
00:11:51|64148.01
00:11:52|64140.43
00:11:52|64137.44
00:11:54|64137.44
00:11:54|64135.99
00:11:55|64133.53
00:11:57|64137.98
00:11:57|64144.5
00:11:59|64145.63
00:11:59|64145.63
00:12:01|64137.87
00:12:03|64135.88
00:12:04|64120.
00:12:05|64126.08
00:12:05|64143.3
00:12:07|64147.03
00:12:07|64146.3
00:12:08|64146.3
00:12:10|64133.38
00:12:11|64128.02
00:12:11|64128.02
00:12:13|64128.02
00:12:14|64128.02
00:12:15|64129.99
00:12:16|64152.78
00:12:17|64162.65
00:12:18|64165.95
00:12:19|64178.38
00:12:20|64148.
00:12:21|64148.
00:12:23|64156.63
00:12:23|64156.63
00:12:24|64156.63
00:12:25|64170.61
00:12:27|64177.23
00:12:28|64177.23
00:12:29|64177.23
00:12:30|64177.23
00:12:31|64177.23
00:12:32|64189.32
00:12:33|64189.32
00:12:34|64189.32
00:12:35|64189.32
00:12:36|64192.
00:12:37|64198.35
00:12:38|64190.47
00:12:39|64185.18
00:12:40|64185.18
00:12:41|64175.98
00:12:42|64177.98
00:12:44|64179.99
00:12:45|64177.01
00:12:45|64175.99
00:12:47|64175.99
00:12:48|64171.32
00:12:48|64171.32
00:12:49|64171.32
00:12:50|64165.29
00:12:51|64161.41
00:12:52|64172.
00:12:53|64172.
00:12:55|64178.63
00:12:55|64192.
00:12:57|64192.
00:12:58|64192.
00:12:59|64192.
00:13:01|64192.
00:13:02|64192.
00:13:02|64192.
00:13:04|64192.
00:13:05|64192.
00:13:07|64293.11
00:13:08|64293.11
00:13:08|64293.11
00:13:10|64293.11
00:13:10|64293.11
00:13:11|64293.11
00:13:12|64276.
00:13:14|64276.
00:13:15|64276.
00:13:16|64274.94
00:13:16|64264.01
00:13:18|64264.01
00:13:19|64264.01
00:13:20|64264.
00:13:21|64256.02
00:13:22|64256.02
00:13:23|64256.02
00:13:24|64243.93
00:13:25|64230.21
00:13:26|64228.
00:13:27|64228.
00:13:27|64228.
00:13:28|64228.
00:13:31|64228.
00:13:32|64228.
00:13:33|64228.
00:13:34|64228.
00:13:35|64228.
00:13:36|64228.
00:13:37|64252.06
00:13:38|64252.06
00:13:39|64252.06
00:13:40|64245.85
00:13:41|64236.
00:13:42|64233.07
00:13:43|64233.07
00:13:44|64251.99
00:13:45|64243.99
00:13:46|64221.73
00:13:47|64218.3
00:13:48|64218.3
00:13:49|64218.3
00:13:50|64197.37
00:13:51|64184.
00:13:52|64181.64
00:13:53|64181.64
00:13:54|64175.83
00:13:55|64175.83
00:13:56|64172.01
00:13:57|64172.01
00:13:58|64172.01
00:13:59|64172.01
00:14:00|64172.01
00:14:02|64172.01
00:14:03|64154.39
00:14:04|64156.
00:14:04|64156.
00:14:06|64171.42
00:14:06|64171.42
00:14:08|64171.42
00:14:08|64172.
00:14:10|64172.
00:14:11|64173.01
00:14:12|64187.16
00:14:13|64177.25
00:14:14|64171.46
00:14:15|64163.78
00:14:16|64158.33
00:14:17|64158.33
00:14:18|64132.75
00:14:19|64120.92
00:14:19|64100.35
00:14:20|64100.35
00:14:22|64100.35
00:14:23|64100.35
00:14:24|64100.35
00:14:25|64100.01
00:14:26|64097.38
00:14:27|64097.38
00:14:28|64097.38
00:14:29|64100.24
00:14:30|64103.75
00:14:31|64105.73
00:14:32|64096.52
00:14:33|64089.35
00:14:34|63893.3
00:14:36|63931.39
00:14:37|63937.16
00:14:37|63937.16
00:14:39|63925.6
00:14:40|63938.07
00:14:40|63975.89
00:14:42|64008.
00:14:43|64001.4
00:14:44|63980.37
00:14:44|63973.99
00:14:45|63959.4
00:14:46|63957.35
00:14:48|63957.35
00:14:48|63968.
00:14:49|63968.
00:14:51|63968.
00:14:52|63968.
00:14:52|63968.
00:14:54|63968.
00:14:54|63962.78
00:14:55|63955.4
00:14:57|63923.18
00:14:57|63928.
00:14:58|63928.42
00:15:00|63936.
00:15:01|63953.44
00:15:02|63976.
00:15:03|63972.01
00:15:04|63957.26
00:15:05|63957.26
00:15:06|63944.23
00:15:07|63927.17
00:15:08|63927.16
00:15:09|63918.95
00:15:11|63919.98
00:15:11|63892.03
00:15:12|63897.3
00:15:13|63892.7
00:15:15|63892.29
00:15:15|63883.2
00:15:16|63883.2
00:15:18|63871.9
00:15:18|63879.5
00:15:20|63849.99
00:15:20|63844.01
00:15:22|63840.9
00:15:22|63840.9
00:15:23|63844.01
00:15:25|63844.01
00:15:26|63855.28
00:15:27|63876.
00:15:28|63876.27
00:15:29|63875.97
00:15:30|63886.3
00:15:32|63887.33
00:15:33|63886.68
00:15:34|63886.68
00:15:35|63886.68
00:15:36|63888.02
00:15:37|63890.61
00:15:38|63912.
00:15:39|63919.99
00:15:40|63913.33
00:15:41|63913.33
00:15:42|63913.33
00:15:43|63908.2
00:15:45|63906.59
00:15:46|63908.
00:15:47|63911.99
00:15:48|63911.98
00:15:48|63935.73
00:15:49|63944.
00:15:51|63944.
00:15:51|63941.85
00:15:52|63943.06
00:15:54|63943.99
00:15:54|63987.99
00:15:55|64026.97
00:15:57|64044.
00:15:58|64080.
00:15:58|64092.
00:15:59|64092.
00:16:00|64107.54
00:16:01|64082.14
00:16:02|64068.
00:16:03|64073.37
00:16:04|64063.81
00:16:05|64063.81
00:16:07|64062.9
00:16:08|64051.5
00:16:09|64043.6
00:16:09|64019.47
00:16:10|64019.47
00:16:11|64019.47
00:16:13|64002.53
00:16:13|63991.6
00:16:15|63977.46
00:16:16|63974.69
00:16:17|63974.07
00:16:18|63976.01
00:16:18|63976.01
00:16:20|63976.01
00:16:21|63976.01
00:16:22|63983.99
00:16:23|63971.39
00:16:23|63947.94
00:16:25|63958.06
00:16:25|63958.06
00:16:26|63963.05
00:16:28|63968.31
00:16:29|63980.93
00:16:29|63980.93
00:16:31|63985.1
00:16:33|63996.
00:16:34|64012.48
00:16:35|64014.22
00:16:36|64003.76
00:16:36|64000.13
00:16:39|63994.53
00:16:40|63964.24
00:16:40|63983.29
00:16:41|63983.29
00:16:43|63983.29
00:16:43|63992.
00:16:44|63991.99
00:16:45|63992.01
00:16:47|63992.
00:16:48|63992.
00:16:49|63970.42
00:16:49|63972.
00:16:51|63971.97
00:16:51|63961.07
00:16:53|63961.07
00:16:54|63961.07
00:16:55|63960.
00:16:56|63951.82
00:16:57|63951.81
00:16:59|63954.5
00:17:00|63954.5
00:17:00|63950.35
00:17:01|63964.
00:17:02|63960.
00:17:03|63936.
00:17:04|63943.
00:17:06|63944.18
00:17:06|63944.18
00:17:07|63941.64
00:17:09|63874.58
00:17:09|63820.01
00:17:11|63820.01
00:17:11|63844.
00:17:12|63842.86
00:17:14|63847.46
00:17:14|63847.99
00:17:16|63847.99
00:17:16|63810.48
00:17:17|63821.79
00:17:18|63832.
00:17:19|63837.3
00:17:21|63816.
00:17:21|63816.
00:17:22|63815.42
00:17:23|63823.46
00:17:24|63817.9
00:17:25|63800.
00:17:26|63800.
00:17:28|63800.01
00:17:29|63791.96
00:17:29|63775.46
00:17:31|63780.
00:17:31|63782.
00:17:33|63783.98
00:17:35|63784.
00:17:36|63800.02
00:17:38|63800.02
00:17:38|63810.45
00:17:40|63810.45
00:17:41|63767.66
00:17:42|63800.
00:17:42|63812.
00:17:43|63816.
00:17:44|63824.
00:17:46|63836.
00:17:46|63817.38
00:17:47|63838.51
00:17:48|63852.
00:17:50|63813.68
00:17:51|63807.94
00:17:51|63799.9
00:17:53|63788.
00:17:54|63788.
00:17:54|63789.92
00:17:56|63789.92
00:17:57|63789.92
00:17:59|63763.26
00:18:00|63788.
00:18:00|63788.62
00:18:01|63791.75
00:18:03|63785.36
00:18:04|63783.99
00:18:04|63800.
00:18:05|63800.
00:18:07|63800.
00:18:07|63800.
00:18:08|63787.28
00:18:09|63780.13
00:18:11|63779.61
00:18:11|63779.61
00:18:13|63779.61
00:18:14|63779.19
00:18:14|63791.98
00:18:16|63808.
00:18:17|63808.
00:18:17|63832.
00:18:18|63831.32
00:18:19|63831.22
00:18:20|63831.22
00:18:21|63841.29
00:18:23|63841.29
00:18:24|63840.66
00:18:25|63824.
00:18:26|63825.11
00:18:27|63832.
00:18:28|63832.
00:18:29|63838.51
00:18:29|63848.6
00:18:30|63870.78
00:18:31|63883.94
00:18:33|63883.94
00:18:33|63870.54
00:18:35|63846.34
00:18:37|63843.72
00:18:37|63831.14
00:18:39|63831.14
00:18:39|63831.14
00:18:41|63809.97
00:18:42|63807.99
00:18:42|63807.99
00:18:44|63810.77
00:18:44|63806.81
00:18:46|63808.8
00:18:46|63808.8
00:18:48|63816.
00:18:49|63820.53
00:18:50|63820.53
00:18:50|63824.
00:18:52|63806.74
00:18:54|63796.77
00:18:54|63801.98
00:18:55|63801.98
00:18:56|63809.2
00:18:58|63821.32
00:18:58|63814.74
00:18:59|63813.61
00:19:01|63813.61
00:19:02|63805.56
00:19:03|63808.
00:19:04|63832.
00:19:05|63839.
00:19:06|63839.
00:19:06|63832.27
00:19:08|63830.
00:19:08|63836.
00:19:09|63836.
00:19:11|63834.01
00:19:12|63834.99
00:19:12|63843.14
00:19:14|63826.02
00:19:14|63808.01
00:19:15|63800.14
00:19:16|63806.45
00:19:18|63800.
00:19:19|63796.85
00:19:20|63796.85
00:19:21|63776.46
00:19:22|63776.46
00:19:23|63776.46
00:19:24|63776.46
00:19:25|63776.46
00:19:26|63769.99
00:19:27|63772.61
00:19:28|63780.
00:19:29|63780.
00:19:29|63780.
00:19:31|63772.01
00:19:32|63743.3
00:19:33|63742.86
00:19:34|63700.
00:19:36|63708.
00:19:37|63723.3
00:19:38|63697.41
00:19:39|63696.74
00:19:39|63696.01
00:19:42|63677.4
00:19:43|63675.43
00:19:44|63670.77
00:19:44|63679.87
00:19:46|63687.99
00:19:47|63760.19
00:19:48|63752.
00:19:49|63747.41
00:19:50|63756.
00:19:51|63764.67
00:19:52|63764.67
00:19:53|63756.
00:19:54|63756.
00:19:55|63741.78
00:19:56|63729.34
00:19:57|63729.34
00:19:58|63731.52
00:19:59|63731.52
00:20:00|63731.99
00:20:01|63729.33
00:20:02|63729.75
00:20:03|63708.01
00:20:04|63696.01
00:20:05|63696.01
00:20:06|63682.85
00:20:07|63682.85
00:20:08|63671.97
00:20:09|63671.97
00:20:10|63670.75
00:20:11|63631.94
00:20:12|63648.
00:20:13|63654.
00:20:14|63639.23
00:20:15|63637.41
00:20:16|63631.99
00:20:17|63664.54
00:20:18|63664.54
00:20:19|63664.54
00:20:21|63670.
00:20:21|63670.
00:20:22|63688.14
00:20:23|63699.24
00:20:24|63699.24
00:20:25|63692.
00:20:26|63690.41
00:20:28|63704.
00:20:28|63704.
00:20:29|63701.92
00:20:30|63686.17
00:20:31|63686.17
00:20:32|63677.41
00:20:33|63677.41
00:20:34|63681.84
00:20:35|63681.84
00:20:37|63684.6
00:20:38|63687.05
00:20:38|63665.62
00:20:40|63646.03
00:20:41|63615.36
00:20:42|63590.3
00:20:43|63584.92
00:20:44|63583.98
00:20:45|63587.99
00:20:47|63609.29
00:20:47|63573.47
00:20:49|63571.43
00:20:50|63571.43
00:20:51|63580.7
00:20:52|63578.34
00:20:52|63578.34
00:20:53|63579.09
00:20:54|63574.95
00:20:55|63564.
00:20:57|63564.
00:20:58|63540.
00:20:58|63531.59
00:21:00|63520.
00:21:01|63556.
00:21:02|63564.
00:21:02|63564.
00:21:04|63517.58
00:21:04|63520.02
00:21:06|63527.5
00:21:07|63568.52
00:21:07|63548.02
00:21:09|63545.42
00:21:09|63524.37
00:21:10|63516.01
00:21:12|63489.94
00:21:13|63464.
00:21:14|63484.51
00:21:14|63524.
00:21:16|63526.91
00:21:17|63536.63
00:21:18|63531.75
00:21:19|63526.67
00:21:20|63490.12
00:21:21|63490.12
00:21:22|63490.12
00:21:23|63508.61
00:21:24|63496.84
00:21:24|63496.84
00:21:26|63503.62
00:21:27|63484.92
00:21:27|63484.92
00:21:29|63468.01
00:21:29|63463.82
00:21:31|63464.
00:21:31|63435.5
00:21:32|63412.
00:21:34|63412.
00:21:34|63423.36
00:21:36|63446.57
00:21:38|63449.43
00:21:39|63438.82
00:21:39|63456.24
00:21:40|63456.24
00:21:42|63488.
00:21:43|63516.
00:21:44|63500.
00:21:45|63488.01
00:21:45|63464.81
00:21:47|63464.81
00:21:47|63465.91
00:21:48|63467.98
00:21:49|63468.79
00:21:51|63444.
00:21:51|63433.43
00:21:53|63400.
00:21:53|63396.01
00:21:54|63396.01
00:21:56|63401.59
00:21:57|63412.
00:21:57|63412.
00:21:58|63412.
00:21:59|63407.
00:22:00|63410.64
00:22:02|63423.73
00:22:03|63477.94
00:22:04|63477.94
00:22:04|63472.
00:22:05|63453.38
00:22:06|63461.71
00:22:08|63414.04
00:22:09|63405.14
00:22:10|63412.02
00:22:11|63412.02
00:22:12|63424.18
00:22:13|63420.
00:22:14|63426.07
00:22:15|63448.01
00:22:16|63444.3
00:22:17|63444.3
00:22:18|63444.3
00:22:19|63476.
00:22:20|63450.48
00:22:21|63432.83
00:22:22|63432.83
00:22:23|63432.83
00:22:24|63466.5
00:22:25|63477.69
00:22:26|63477.7
00:22:27|63485.39
00:22:28|63511.39
00:22:30|63511.39
00:22:30|63493.05
00:22:32|63493.05
00:22:32|63495.99
00:22:33|63544.
00:22:34|63587.46
00:22:35|63592.3
00:22:37|63592.
00:22:38|63584.84
00:22:39|63579.98
00:22:40|63567.71
00:22:40|63541.96
00:22:42|63559.45
00:22:43|63544.01
00:22:44|63569.46
00:22:45|63569.46
00:22:46|63556.13
00:22:47|63520.
00:22:48|63504.
00:22:49|63499.49
00:22:50|63501.46
00:22:51|63509.6
00:22:52|63533.27
00:22:53|63541.85
00:22:54|63564.01
00:22:55|63564.01
00:22:56|63564.01
00:22:57|63564.02
00:22:58|63564.02
00:22:59|63565.01
00:23:00|63567.97
00:23:01|63559.96
00:23:02|63559.96
00:23:03|63559.96
00:23:04|63596.01
00:23:05|63586.
00:23:06|63586.
00:23:07|63586.
00:23:08|63586.
00:23:09|63586.
00:23:10|63523.55
00:23:11|63523.55
00:23:12|63523.55
00:23:13|63516.
00:23:14|63540.16
00:23:15|63528.
00:23:16|63508.
00:23:17|63508.03
00:23:18|63544.
00:23:19|63524.
00:23:20|63524.
00:23:21|63517.12
00:23:23|63544.
00:23:24|63544.
00:23:25|63551.99
00:23:26|63559.99
00:23:26|63559.99
00:23:28|63565.08
00:23:29|63565.08
00:23:29|63572.
00:23:31|63579.96
00:23:32|63579.96
00:23:32|63579.96
00:23:33|63606.13
00:23:34|63628.19
00:23:35|63628.19
00:23:37|63628.19
00:23:37|63628.19
00:23:40|63628.19
00:23:40|63628.19
00:23:42|63628.19
00:23:43|63628.
00:23:44|63624.
00:23:45|63620.
00:23:46|63619.99
00:23:47|63619.99
00:23:48|63619.99
00:23:49|63624.01
00:23:50|63631.92
00:23:51|63631.92
00:23:52|63631.92
00:23:53|63631.92
00:23:54|63608.
00:23:55|63600.
00:23:56|63600.
00:23:57|63600.
00:23:58|63600.
00:23:59|63600.
00:24:00|63600.
00:24:01|63612.
00:24:02|63612.
00:24:03|63612.
00:24:04|63631.93
00:24:05|63631.93
00:24:06|63647.05
00:24:07|63647.05
00:24:08|63652.
00:24:09|63652.
00:24:11|63624.
00:24:12|63608.
00:24:13|63608.
00:24:14|63608.
00:24:14|63608.
00:24:15|63608.
00:24:17|63608.
00:24:17|63608.
00:24:18|63608.
00:24:19|63608.
00:24:20|63576.
00:24:21|63576.
00:24:22|63565.78
00:24:23|63565.78
00:24:24|63565.78
00:24:25|63565.78
00:24:27|63565.78
00:24:28|63565.78
00:24:29|63565.78
00:24:30|63531.83
00:24:31|63531.83
00:24:31|63531.83
00:24:33|63531.83
00:24:34|63531.83
00:24:34|63531.83
00:24:36|63506.22
00:24:37|63499.48
00:24:38|63482.74
00:24:39|63453.18
00:24:40|63423.01
00:24:41|63445.36
00:24:42|63445.36
00:24:44|63445.36
00:24:44|63411.76
00:24:45|63384.
00:24:47|63384.
00:24:48|63392.95
00:24:49|63396.01
00:24:50|63396.01
00:24:51|63407.62
00:24:52|63436.
00:24:53|63438.41
00:24:53|63438.41
00:24:54|63456.
00:24:56|63456.
00:24:56|63464.
00:24:57|63464.
00:24:59|63464.
00:25:00|63464.
00:25:01|63464.
00:25:01|63464.
00:25:03|63484.
00:25:04|63484.
00:25:05|63488.
00:25:05|63488.
00:25:06|63488.01
00:25:08|63488.01
00:25:09|63488.01
00:25:11|63420.97
00:25:12|63402.2
00:25:12|63388.01
00:25:14|63388.01
00:25:14|63375.59
00:25:16|63391.99
00:25:17|63362.74
00:25:18|63362.74
00:25:19|63362.74
00:25:19|63362.74
00:25:20|63362.74
00:25:22|63362.74
00:25:22|63362.74
00:25:24|63362.74
00:25:25|63362.74
00:25:25|63296.
00:25:27|63312.18
00:25:28|63300.
00:25:29|63284.
00:25:30|63264.19
00:25:30|63248.
00:25:32|63224.
00:25:33|63224.
00:25:34|63175.
00:25:35|63152.
00:25:36|63150.44
00:25:37|63144.19
00:25:38|63131.99
00:25:39|63217.86
00:25:40|63208.
00:25:42|63208.
00:25:43|63208.
00:25:44|63196.76
00:25:45|63168.
00:25:46|63127.22
00:25:47|63052.03
00:25:48|63064.01
00:25:50|63072.
00:25:50|63036.
00:25:52|63016.
00:25:53|63044.
00:25:54|63024.01
00:25:55|62975.66
00:25:56|62992.
00:25:57|63031.97
00:25:58|62996.
00:25:59|62989.01
00:26:00|63019.99
00:26:02|63034.
00:26:03|63049.97
00:26:04|63100.
00:26:05|63134.03
00:26:06|63144.01
00:26:06|63151.78
00:26:08|63168.
00:26:08|63190.87
00:26:10|63204.24
00:26:11|63200.
00:26:12|63196.01
00:26:13|63207.14
00:26:13|63234.47
00:26:15|63232.02
00:26:16|63274.43
00:26:16|63306.1
00:26:18|63306.1
00:26:19|63306.1
00:26:20|63314.91
00:26:21|63320.
00:26:21|63316.01
00:26:23|63320.63
00:26:24|63320.63
00:26:25|63325.99
00:26:26|63324.
00:26:26|63309.43
00:26:27|63301.74
00:26:28|63294.31
00:26:30|63257.53
00:26:31|63238.63
00:26:32|63220.
00:26:33|63226.3
00:26:34|63164.84
00:26:35|63204.
00:26:36|63205.04
00:26:37|63216.
00:26:38|63216.01
00:26:39|63188.
00:26:40|63194.55
00:26:41|63220.
00:26:42|63228.54
00:26:43|63234.91
00:26:44|63258.34
00:26:45|63264.47
00:26:46|63272.
00:26:47|63273.72
00:26:48|63280.83
00:26:49|63302.34
00:26:51|63302.34
00:26:51|63302.34
00:26:53|63329.78
00:26:55|63348.
00:26:56|63368.
00:26:56|63375.59
00:26:57|63404.
00:26:59|63396.66
00:26:59|63385.2
00:27:01|63404.
00:27:01|63404.
00:27:03|63354.
00:27:03|63369.1
00:27:04|63380.58
00:27:06|63388.
00:27:07|63397.97
00:27:08|63397.97
00:27:08|63397.97
00:27:10|63398.
00:27:10|63387.93
00:27:11|63379.99
00:27:13|63398.86
00:27:14|63420.
00:27:15|63400.01
00:27:16|63368.
00:27:17|63345.65
00:27:17|63316.02
00:27:18|63332.
00:27:19|63307.43
00:27:21|63315.09
00:27:21|63295.44
00:27:22|63289.16
00:27:24|63267.55
00:27:25|63252.
00:27:26|63263.98
00:27:26|63288.01
00:27:27|63272.17
00:27:28|63235.45
00:27:29|63228.76
00:27:31|63236.47
00:27:31|63258.51
00:27:33|63268.25
00:27:33|63257.24
00:27:35|63263.99
00:27:35|63284.52
00:27:37|63252.
00:27:38|63252.
00:27:38|63252.02
00:27:40|63241.46
00:27:40|63241.46
00:27:41|63241.46
00:27:44|63236.45
00:27:45|63256.55
00:27:46|63256.
00:27:48|63247.74
00:27:49|63247.74
00:27:50|63260.
00:27:51|63278.99
00:27:52|63288.52
00:27:52|63318.08
00:27:54|63328.74
00:27:55|63335.99
00:27:56|63346.57
00:27:57|63374.01
00:27:57|63399.61
00:27:59|63423.92
00:28:00|63423.92
00:28:01|63423.92
00:28:02|63432.
00:28:03|63462.74
00:28:03|63462.74
00:28:05|63460.02
00:28:06|63462.76
00:28:07|63520.
00:28:08|63540.01
00:28:09|63554.93
00:28:10|63557.92
00:28:11|63541.01
00:28:12|63541.01
00:28:13|63559.85
00:28:14|63574.99
00:28:15|63573.98
00:28:16|63560.
00:28:16|63566.59
00:28:18|63604.
00:28:19|63596.
00:28:20|63605.49
00:28:21|63624.02
00:28:22|63624.
00:28:23|63633.92
00:28:24|63700.54
00:28:25|63708.
00:28:26|63708.
00:28:26|63749.99
00:28:28|63752.01
00:28:29|63724.
00:28:30|63706.58
00:28:31|63724.35
00:28:31|63756.
00:28:32|63752.
00:28:34|63749.71
00:28:34|63763.75
00:28:35|63802.77
00:28:37|63814.23
00:28:37|63801.85
00:28:39|63817.98
00:28:40|63817.82
00:28:40|63816.
00:28:42|63780.
00:28:43|63780.
00:28:45|63768.
00:28:45|63767.99
00:28:46|63712.
00:28:47|63716.72
00:28:48|63716.72
00:28:49|63683.45
00:28:50|63676.
00:28:51|63676.
00:28:53|63647.82
00:28:53|63668.
00:28:55|63675.99
00:28:56|63682.97
00:28:56|63682.97
00:28:58|63682.97
00:28:59|63700.07
00:28:59|63700.07
00:29:01|63700.07
00:29:01|63700.07
00:29:03|63722.
00:29:03|63722.
00:29:05|63722.
00:29:05|63678.17
00:29:06|63678.17
00:29:07|63631.93
00:29:09|63631.93
00:29:10|63631.93
00:29:10|63644.
00:29:12|63644.
00:29:12|63652.
00:29:13|63648.89
00:29:14|63648.89
00:29:15|63636.
00:29:16|63636.01
00:29:17|63623.91
00:29:18|63623.91
00:29:19|63611.96
00:29:20|63600.
00:29:22|63580.
00:29:23|63596.
00:29:24|63584.01
00:29:24|63588.
00:29:25|63588.
00:29:26|63588.
00:29:28|63580.
00:29:28|63578.43
00:29:30|63568.
00:29:30|63566.18
00:29:31|63566.18
00:29:32|63566.04
00:29:34|63572.01
00:29:35|63567.79
00:29:36|63566.65
00:29:37|63566.65
00:29:37|63566.65
00:29:38|63566.65
00:29:40|63647.99
00:29:41|63647.99
00:29:42|63628.73
00:29:42|63628.73
00:29:43|63628.73
00:29:46|63643.99
00:29:46|63652.01
00:29:47|63636.
00:29:48|63636.01
00:29:49|63636.01
00:29:50|63636.01
00:29:51|63644.
00:29:52|63644.
00:29:54|63644.
00:29:54|63646.58
00:29:55|63600.
00:29:56|63576.
00:29:57|63572.01
00:29:58|63592.
00:29:59|63604.01
00:30:00|63608.
00:30:02|63636.
00:30:03|63634.58
00:30:03|63612.
00:30:04|63612.
00:30:06|63612.
00:30:07|63588.
00:30:08|63574.1
00:30:09|63579.31
00:30:09|63579.31
00:30:10|63572.
00:30:11|63572.
00:30:12|63592.
00:30:14|63580.
00:30:14|63589.72
00:30:15|63600.
00:30:16|63600.
00:30:17|63605.18
00:30:19|63636.
00:30:19|63636.
00:30:20|63644.
00:30:21|63644.
00:30:22|63667.99
00:30:24|63644.01
00:30:25|63663.99
00:30:26|63674.08
00:30:26|63674.08
00:30:27|63674.08
00:30:29|63674.08
00:30:30|63668.83
00:30:31|63668.83
00:30:32|63668.83
00:30:33|63668.83
00:30:34|63748.
00:30:35|63728.
00:30:36|63728.
00:30:37|63728.
00:30:38|63728.
00:30:39|63728.
00:30:40|63744.01
00:30:41|63748.
00:30:42|63748.
00:30:43|63748.
00:30:44|63748.
00:30:45|63748.
00:30:47|63748.
00:30:48|63748.
00:30:49|63748.
00:30:49|63748.
00:30:51|63732.98
00:30:52|63732.98
00:30:53|63732.98
00:30:54|63732.98
00:30:55|63732.98
00:30:56|63732.98
00:30:56|63732.98
00:30:58|63732.
00:30:59|63724.
00:30:59|63724.
00:31:02|63709.41
00:31:02|63700.78
00:31:04|63700.14
00:31:04|63676.
00:31:05|63664.
00:31:07|63648.15
00:31:07|63664.14
00:31:08|63641.47
00:31:10|63680.
00:31:10|63680.
00:31:11|63680.
00:31:13|63684.58
00:31:14|63695.36
00:31:14|63689.78
00:31:15|63688.01
00:31:16|63678.16
00:31:18|63682.58
00:31:19|63682.58
00:31:20|63689.6
00:31:20|63664.19
00:31:21|63658.94
00:31:22|63648.15
00:31:23|63648.15
00:31:24|63647.98
00:31:25|63664.
00:31:27|63684.
00:31:27|63684.
00:31:28|63678.98
00:31:29|63678.98
00:31:30|63675.55
00:31:31|63691.99
00:31:32|63695.27
00:31:34|63728.
00:31:34|63736.02
00:31:35|63736.02
00:31:36|63736.02
00:31:37|63736.02
00:31:38|63736.01
00:31:39|63736.01
00:31:40|63751.99
00:31:41|63751.99
00:31:42|63739.26
00:31:43|63745.4
00:31:44|63745.4
00:31:45|63748.
00:31:47|63745.41
00:31:48|63745.41
00:31:50|63745.67
00:31:51|63720.01
00:31:51|63712.
00:31:52|63716.64
00:31:53|63716.64
00:31:55|63724.
00:31:56|63725.24
00:31:57|63725.24
00:31:58|63725.24
00:31:59|63725.24
00:31:59|63725.24
00:32:01|63725.24
00:32:02|63728.
00:32:03|63728.
00:32:05|63748.
00:32:05|63748.
00:32:07|63772.04
00:32:07|63794.11
00:32:08|63820.
00:32:09|63827.99
00:32:10|63827.99
00:32:12|63839.97
00:32:13|63843.99
00:32:13|63856.59
00:32:15|63888.08
00:32:15|63900.
00:32:16|63935.99
00:32:18|63940.
00:32:18|63928.
00:32:19|63924.01
00:32:20|63921.8
00:32:21|63921.8
00:32:23|63921.8
00:32:23|63921.8
00:32:25|63892.
00:32:25|63886.97
00:32:27|63886.97
00:32:27|63886.97
00:32:29|63886.97
00:32:29|63886.97
00:32:31|63886.97
00:32:31|63859.84
00:32:32|63844.
00:32:33|63840.
00:32:34|63840.
00:32:35|63840.
00:32:36|63842.76
00:32:38|63848.
00:32:39|63848.
00:32:39|63857.99
00:32:41|63857.99
00:32:41|63904.
00:32:42|63924.
00:32:43|63924.
00:32:44|63924.
00:32:45|63924.
00:32:47|63860.
00:32:48|63864.
00:32:49|63864.
00:32:50|63864.
00:32:51|63864.
00:32:52|63864.
00:32:54|63864.
00:32:55|63836.
00:32:56|63836.
00:32:57|63824.
00:32:58|63824.
00:32:59|63818.49
00:33:00|63808.
00:33:00|63808.
00:33:01|63808.
00:33:03|63808.
00:33:03|63855.07
00:33:05|63855.07
00:33:05|63852.01
00:33:07|63860.
00:33:08|63860.
00:33:09|63860.
00:33:09|63860.
00:33:10|63860.
00:33:11|63840.
00:33:13|63851.99
00:33:14|63851.99
00:33:14|63844.
00:33:15|63836.
00:33:17|63832.
00:33:18|63832.
00:33:19|63828.
00:33:20|63848.
00:33:21|63836.
00:33:22|63829.16
00:33:23|63805.56
00:33:24|63805.56
00:33:25|63788.
00:33:26|63788.
00:33:27|63788.
00:33:28|63779.99
00:33:28|63779.99
00:33:29|63779.99
00:33:30|63779.99
00:33:32|63779.99
00:33:33|63779.99
00:33:33|63784.
00:33:35|63775.95
00:33:35|63775.95
00:33:37|63775.95
00:33:37|63776.03
00:33:39|63776.03
00:33:40|63775.99
00:33:40|63775.99
00:33:42|63775.99
00:33:42|63775.99
00:33:44|63752.01
00:33:45|63740.
00:33:46|63715.99
00:33:47|63715.99
00:33:48|63715.99
00:33:50|63707.97
00:33:51|63700.
00:33:52|63702.95
00:33:53|63695.62
00:33:54|63682.02
00:33:55|63682.02
00:33:57|63682.02
00:33:57|63682.02
00:33:58|63675.74
00:34:00|63675.74
00:34:00|63675.74
00:34:02|63692.62
00:34:03|63681.37
00:34:04|63672.02
00:34:05|63691.99
00:34:06|63717.79
00:34:07|63756.
00:34:08|63742.98
00:34:09|63744.26
00:34:10|63744.26
00:34:11|63742.17
00:34:12|63724.49
00:34:14|63716.
00:34:14|63701.44
00:34:15|63701.44
00:34:17|63699.62
00:34:18|63699.62
00:34:19|63699.62
00:34:19|63684.74
00:34:20|63684.74
00:34:21|63684.74
00:34:22|63684.73
00:34:23|63675.26
00:34:25|63675.26
00:34:26|63675.26
00:34:27|63684.85
00:34:28|63684.85
00:34:30|63684.85
00:34:31|63681.83
00:34:31|63680.01
00:34:33|63683.16
00:34:33|63704.
00:34:34|63713.98
00:34:35|63713.98
00:34:37|63701.89
00:34:38|63697.19
00:34:38|63697.19
00:34:40|63699.99
00:34:40|63700.61
00:34:42|63700.61
00:34:43|63700.61
00:34:44|63700.61
00:34:44|63700.61
00:34:46|63688.
00:34:46|63692.04
00:34:48|63704.88
00:34:48|63716.61
00:34:51|63735.27
00:34:52|63746.01
00:34:52|63761.54
00:34:54|63796.02
00:34:55|63796.02
00:34:55|63809.9
00:34:57|63812.38
00:34:57|63794.15
00:34:59|63787.99
00:34:59|63787.99
00:35:00|63780.
00:35:01|63772.01
00:35:03|63788.
00:35:03|63788.
00:35:04|63788.
00:35:06|63768.
00:35:07|63752.01
00:35:08|63752.01
00:35:09|63740.33
00:35:10|63740.33
00:35:11|63740.33
00:35:12|63740.33
00:35:13|63740.33
00:35:14|63740.33
00:35:15|63740.33
00:35:16|63821.67
00:35:17|63821.67
00:35:18|63821.67
00:35:19|63821.67
00:35:20|63821.67
00:35:21|63821.67
00:35:22|63821.67
00:35:23|63821.67
00:35:24|63821.67
00:35:25|63821.67
00:35:26|63821.67
00:35:27|63821.67
00:35:28|63821.67
00:35:29|63706.01
00:35:30|63706.01
00:35:31|63706.01
00:35:32|63706.01
00:35:33|63676.
00:35:34|63676.
00:35:35|63676.
00:35:37|63676.
00:35:37|63662.94
00:35:38|63644.68
00:35:39|63644.68
00:35:40|63658.76
00:35:41|63631.93
00:35:42|63603.88
00:35:43|63612.
00:35:44|63612.
00:35:46|63612.
00:35:46|63612.
00:35:47|63620.
00:35:49|63620.
00:35:49|63608.01
00:35:50|63608.01
00:35:51|63608.01
00:35:52|63653.41
00:35:53|63667.99
00:35:54|63667.99
00:35:55|63667.99
00:35:57|63656.
00:35:58|63656.
00:35:59|63656.
00:36:00|63656.
00:36:01|63645.63
00:36:02|63645.63
00:36:03|63652.03
00:36:03|63652.03
00:36:04|63684.
00:36:06|63696.76
00:36:07|63696.76
00:36:07|63696.76
00:36:08|63696.76
00:36:10|63696.76
00:36:11|63696.76
00:36:12|63696.76
00:36:13|63696.76
00:36:14|63696.76
00:36:15|63670.
00:36:16|63719.98
00:36:17|63719.98
00:36:18|63719.98
00:36:19|63719.98
00:36:20|63744.
00:36:21|63744.
00:36:22|63744.
00:36:23|63704.
00:36:24|63704.
00:36:25|63704.
00:36:26|63704.
00:36:27|63711.99
00:36:28|63711.99
00:36:29|63711.99
00:36:30|63711.99
00:36:31|63711.99
00:36:32|63724.
00:36:33|63744.68
00:36:34|63758.58
00:36:36|63758.58
00:36:36|63758.58
00:36:37|63758.58
00:36:38|63758.58
00:36:39|63738.92
00:36:40|63752.01
00:36:41|63768.01
00:36:42|63796.01
00:36:43|63800.
00:36:45|63810.67
00:36:45|63810.67
00:36:47|63808.
00:36:48|63808.
00:36:48|63773.11
00:36:50|63795.99
00:36:50|63795.99
00:36:53|63795.99
00:36:53|63795.99
00:36:55|63784.
00:36:56|63784.
00:36:57|63784.
00:36:58|63760.17
00:36:59|63760.18
00:37:00|63756.
00:37:01|63720.
00:37:02|63708.
00:37:03|63708.
00:37:04|63708.
00:37:05|63707.99
00:37:06|63707.99
00:37:08|63707.95
00:37:09|63712.01
00:37:09|63712.01
00:37:11|63712.01
00:37:12|63736.01
00:37:12|63736.01
00:37:14|63716.
00:37:15|63716.
00:37:15|63716.
00:37:16|63736.18
00:37:17|63736.18
00:37:19|63736.18
00:37:21|63736.18
00:37:21|63772.01
00:37:22|63772.01
00:37:23|63773.09
00:37:24|63773.09
00:37:25|63773.09
00:37:26|63773.09
00:37:27|63773.09
00:37:29|63773.09
00:37:29|63807.85
00:37:30|63807.85
00:37:32|63807.85
00:37:33|63828.
00:37:33|63816.01
00:37:35|63816.01
00:37:35|63816.01
00:37:36|63816.01
00:37:37|63816.01
00:37:38|63816.01
00:37:39|63816.01
00:37:40|63816.01
00:37:41|63816.01
00:37:42|63816.01
00:37:43|63816.01
00:37:44|63860.
00:37:45|63864.
00:37:47|63852.
00:37:47|63856.01
00:37:48|63848.
00:37:49|63848.
00:37:50|63844.
00:37:51|63848.
00:37:52|63848.
00:37:54|63864.
00:37:55|63882.97
00:37:57|63882.97
00:37:58|63880.
00:37:58|63896.
00:37:59|63896.01
00:38:00|63896.01
00:38:01|63892.
00:38:03|63875.99
00:38:04|63864.38
00:38:05|63871.98
00:38:06|63871.98
00:38:07|63872.
00:38:08|63884.
00:38:09|63887.99
00:38:10|63892.01
00:38:11|63912.
00:38:12|63904.
00:38:13|63896.
00:38:14|63900.
00:38:15|63915.99
00:38:16|63915.99
00:38:17|63908.
00:38:18|63908.
00:38:19|63908.
00:38:20|63911.99
00:38:21|63911.99
00:38:22|63911.99
00:38:23|63888.
00:38:24|63888.
00:38:25|63900.
00:38:26|63904.
00:38:27|63904.
00:38:28|63904.
00:38:29|63904.
00:38:30|63904.
00:38:32|63904.
00:38:32|63907.99
00:38:33|63881.37
00:38:35|63848.
00:38:35|63836.
00:38:36|63836.
00:38:37|63836.
00:38:39|63824.
00:38:39|63835.99
00:38:40|63835.99
00:38:41|63835.99
00:38:42|63840.
00:38:43|63848.
00:38:44|63848.
00:38:45|63864.
00:38:46|63880.
00:38:47|63888.01
00:38:48|63888.01
00:38:49|63884.
00:38:51|63884.
00:38:52|63884.
00:38:52|63884.
00:38:54|63884.
00:38:55|63898.01
00:38:56|63898.01
00:38:57|63898.01
00:38:57|63898.01
00:39:00|63898.01
00:39:00|63922.36
00:39:01|63919.6
00:39:03|63931.47
00:39:03|63924.
00:39:04|63924.
00:39:05|63928.51
00:39:07|63965.91
00:39:07|63989.42
00:39:08|63992.
00:39:09|63974.01
00:39:11|63970.32
00:39:12|63988.46
00:39:12|63991.36
00:39:13|63988.88
00:39:15|63975.86
00:39:16|63956.
00:39:17|63962.63
00:39:17|63950.92
00:39:19|63950.92
00:39:20|63958.17
00:39:21|63966.62
00:39:22|63989.8
00:39:23|64000.
00:39:23|64000.
00:39:24|63987.39
00:39:26|63982.69
00:39:27|63985.99
00:39:27|63977.25
00:39:29|63977.25
00:39:30|63965.21
00:39:30|63962.58
00:39:32|63957.15
00:39:33|63957.15
00:39:33|63967.46
00:39:34|63983.17
00:39:36|63983.17
00:39:37|63988.
00:39:38|63983.04
00:39:39|63978.44
00:39:40|63990.1
00:39:41|64003.04
00:39:42|64003.04
00:39:44|64003.52
00:39:44|64008.
00:39:46|63998.38
00:39:46|63976.82
00:39:48|63981.43
00:39:49|63981.43
00:39:49|63978.43
00:39:50|63978.43
00:39:51|63980.74
00:39:53|63980.74
00:39:54|63980.74
00:39:55|64006.86
00:39:56|64006.86
00:39:58|64019.99
00:39:59|64019.99
00:40:00|64019.99
00:40:01|64021.26
00:40:02|64021.26
00:40:04|64012.
00:40:04|64012.
00:40:05|64012.01
00:40:07|64012.01
00:40:07|64012.01
00:40:09|64012.01
00:40:09|64012.01
00:40:11|64012.01
00:40:13|63979.99
00:40:13|63979.99
00:40:15|63979.99
00:40:16|63979.99
00:40:16|63979.99
00:40:17|63979.99
00:40:19|63979.99
00:40:20|63979.99
00:40:20|63979.99
00:40:22|63941.77
00:40:22|63941.77
00:40:24|63941.77
00:40:25|63941.77
00:40:26|63941.77
00:40:26|63922.83
00:40:28|63922.83
00:40:28|63906.98
00:40:30|63887.99
00:40:31|63887.99
00:40:32|63887.99
00:40:33|63887.99
00:40:34|63887.99
00:40:34|63916.
00:40:36|63916.
00:40:37|63912.
00:40:39|63932.
00:40:39|63932.
00:40:41|63932.
00:40:41|63932.
00:40:43|63932.
00:40:43|63896.85
00:40:45|63896.85
00:40:45|63896.85
00:40:46|63896.85
00:40:47|63896.85
00:40:48|63912.
00:40:49|63912.
00:40:50|63908.
00:40:51|63908.
00:40:52|63908.
00:40:54|63908.
00:40:54|63908.
00:40:56|63920.
00:40:58|63920.
00:40:59|63912.
00:41:00|63912.
00:41:01|63912.
00:41:02|63912.
00:41:04|63894.78
00:41:04|63894.78
00:41:05|63894.78
00:41:07|63885.99
00:41:07|63903.99
00:41:08|63924.45
00:41:09|63913.42
00:41:10|63910.8
00:41:11|63910.8
00:41:13|63910.8
00:41:13|63892.34
00:41:15|63896.
00:41:15|63898.94
00:41:17|63898.94
00:41:18|63903.54
00:41:18|63899.51
00:41:20|63899.51
00:41:21|63899.51
00:41:22|63899.51
00:41:22|63911.19
00:41:24|63911.19
00:41:24|63939.99
00:41:26|63959.99
00:41:27|63956.
00:41:28|63955.99
00:41:28|63967.07
00:41:30|63960.
00:41:30|63951.83
00:41:32|63950.02
00:41:32|63935.83
00:41:33|63935.83
00:41:34|63937.81
00:41:36|63942.33
00:41:36|63942.33
00:41:37|63942.33
00:41:38|63950.98
00:41:39|63960.
00:41:41|63972.01
00:41:41|63960.01
00:41:42|63960.01
00:41:44|63960.01
00:41:45|63958.16
00:41:45|63958.16
00:41:47|63960.14
00:41:48|63979.29
00:41:48|63979.29
00:41:49|63979.29
00:41:50|63976.
00:41:51|63976.
00:41:52|63976.
00:41:53|63982.62
00:41:55|63982.62
00:41:55|63987.28
00:41:58|63956.
00:41:59|63956.
00:42:00|63973.98
00:42:00|63977.28
00:42:01|63977.28
00:42:02|63977.28
00:42:03|63977.28
00:42:05|63977.28
00:42:05|63977.28
00:42:07|64028.
00:42:07|64028.
00:42:08|64033.33
00:42:09|64045.23
00:42:11|64100.
00:42:12|64129.52
00:42:12|64108.
00:42:13|64124.
00:42:15|64246.98
00:42:15|64196.
00:42:17|64224.
00:42:18|64220.
00:42:18|64212.
00:42:19|64231.99
00:42:21|64252.
00:42:22|64224.64
00:42:22|64224.01
00:42:24|64248.
00:42:25|64204.
00:42:26|64200.
00:42:27|64196.18
00:42:28|64196.18
00:42:29|64196.18
00:42:30|64196.18
00:42:31|64212.01
00:42:32|64224.
00:42:33|64236.
00:42:34|64222.15
00:42:35|64222.15
00:42:36|64222.15
00:42:37|64247.96
00:42:38|64255.74
00:42:39|64242.77
00:42:40|64242.77
00:42:41|64216.
00:42:42|64224.
00:42:43|64224.
00:42:44|64268.19
00:42:45|64272.01
00:42:46|64279.99
00:42:47|64302.2
00:42:48|64304.
00:42:49|64292.
00:42:50|64292.
00:42:51|64280.34
00:42:52|64246.81
00:42:53|64246.81
00:42:54|64246.81
00:42:55|64246.81
00:42:56|64251.9
00:42:58|64251.9
00:42:59|64252.
00:43:00|64220.01
00:43:00|64220.01
00:43:02|64220.01
00:43:03|64220.01
00:43:03|64220.01
00:43:05|64220.01
00:43:06|64252.
00:43:06|64252.
00:43:08|64208.01
00:43:09|64208.01
00:43:10|64208.01
00:43:11|64227.99
00:43:11|64227.99
00:43:12|64228.93
00:43:14|64228.01
00:43:15|64228.01
00:43:16|64208.01
00:43:16|64208.01
00:43:17|64208.01
00:43:19|64208.01
00:43:20|64208.01
00:43:21|64216.
00:43:22|64216.
00:43:23|64216.
00:43:23|64216.
00:43:25|64216.
00:43:26|64216.
00:43:27|64216.
00:43:28|64208.
00:43:29|64208.
00:43:30|64208.
00:43:31|64208.
00:43:32|64208.
00:43:33|64209.86
00:43:34|64209.86
00:43:35|64209.86
00:43:36|64209.86
00:43:37|64209.86
00:43:38|64209.86
00:43:39|64172.
00:43:40|64172.
00:43:41|64174.49
00:43:42|64184.01
00:43:43|64184.01
00:43:44|64184.
00:43:45|64197.48
00:43:46|64196.
00:43:47|64192.84
00:43:48|64192.84
00:43:49|64192.84
00:43:51|64200.01
00:43:51|64212.
00:43:52|64212.
00:43:53|64212.
00:43:54|64243.99
00:43:56|64258.61
00:43:56|64255.55
00:43:58|64255.55
00:43:59|64255.55
00:44:00|64256.01
00:44:02|64247.02
00:44:02|64247.02
00:44:03|64244.
00:44:04|64236.
00:44:06|64236.
00:44:07|64219.83
00:44:07|64213.99
00:44:08|64211.99
00:44:09|64211.99
00:44:11|64208.
00:44:11|64208.
00:44:13|64208.
00:44:13|64208.
00:44:15|64208.
00:44:16|64208.
00:44:16|64213.42
00:44:17|64213.42
00:44:18|64213.42
00:44:20|64213.42
00:44:20|64224.01
00:44:22|64224.01
00:44:22|64224.01
00:44:23|64224.01
00:44:24|64224.01
00:44:26|64224.01
00:44:27|64224.01
00:44:28|64224.01
00:44:29|64224.01
00:44:30|64200.
00:44:30|64204.48
00:44:31|64203.24
00:44:32|64215.99
00:44:33|64215.99
00:44:35|64216.
00:44:35|64216.
00:44:37|64204.
00:44:38|64200.01
00:44:39|64200.
00:44:40|64195.11
00:44:41|64195.11
00:44:41|64195.11
00:44:43|64200.01
00:44:43|64200.01
00:44:45|64200.01
00:44:46|64164.
00:44:47|64180.
00:44:48|64196.01
00:44:50|64196.01
00:44:50|64196.01
00:44:52|64196.01
00:44:53|64196.01
00:44:53|64196.01
00:44:54|64196.01
00:44:55|64172.
00:44:56|64168.
00:44:57|64168.
00:44:58|64186.42
00:44:59|64177.5
00:45:01|64168.
00:45:02|64170.
00:45:04|64176.
00:45:05|64159.57
00:45:06|64147.15
00:45:07|64147.15
00:45:08|64144.
00:45:09|64195.99
00:45:10|64199.99
00:45:11|64208.
00:45:12|64229.97
00:45:13|64240.
00:45:15|64240.
00:45:15|64240.
00:45:16|64231.99
00:45:18|64249.08
00:45:18|64274.56
00:45:19|64277.42
00:45:20|64275.99
00:45:22|64275.99
00:45:23|64256.
00:45:23|64256.
00:45:25|64264.
00:45:26|64264.
00:45:27|64264.
00:45:28|64256.01
00:45:29|64239.99
00:45:30|64268.19
00:45:31|64268.19
00:45:32|64268.19
00:45:33|64279.91
00:45:34|64279.91
00:45:35|64279.99
00:45:36|64292.07
00:45:37|64312.78
00:45:38|64307.99
00:45:39|64307.99
00:45:40|64308.
00:45:41|64329.01
00:45:42|64324.01
00:45:43|64336.84
00:45:44|64328.46
00:45:45|64336.84
00:45:46|64336.84
00:45:47|64329.11
00:45:48|64328.
00:45:49|64328.
00:45:50|64328.
00:45:51|64331.99
00:45:52|64328.
00:45:54|64328.
00:45:54|64323.99
00:45:55|64288.
00:45:56|64284.
00:45:57|64263.24
00:45:58|64267.66
00:45:59|64268.
00:46:01|64289.58
00:46:02|64276.
00:46:03|64267.75
00:46:05|64244.01
00:46:06|64207.81
00:46:06|64208.
00:46:08|64183.18
00:46:10|64200.51
00:46:10|64200.51
00:46:11|64200.51
00:46:13|64200.51
00:46:14|64229.23
00:46:14|64229.23
00:46:16|64229.23
00:46:16|64216.
00:46:17|64224.
00:46:19|64240.
00:46:19|64256.
00:46:21|64248.
00:46:22|64248.
00:46:23|64248.
00:46:24|64248.
00:46:25|64248.
00:46:26|64248.
00:46:27|64248.
00:46:28|64212.
00:46:29|64212.
00:46:30|64212.
00:46:31|64188.
00:46:32|64188.
00:46:33|64188.
00:46:34|64203.99
00:46:35|64203.99
00:46:36|64224.01
00:46:37|64224.01
00:46:38|64212.
00:46:39|64200.
00:46:40|64200.
00:46:41|64200.
00:46:42|64200.
00:46:43|64196.
00:46:44|64196.
00:46:45|64196.
00:46:46|64178.03
00:46:47|64178.03
00:46:48|64180.
00:46:49|64180.
00:46:50|64171.99
00:46:51|64159.57
00:46:52|64116.
00:46:53|64116.
00:46:54|64120.
00:46:55|64107.99
00:46:56|64107.99
00:46:57|64107.99
00:46:58|64047.98
00:46:59|64016.
00:47:00|64023.99
00:47:01|64028.
00:47:03|64016.
00:47:04|64011.12
00:47:05|64007.02
00:47:06|64036.
00:47:07|64036.
00:47:09|64038.87
00:47:09|64046.71
00:47:11|64046.71
00:47:11|64050.64
00:47:12|64076.01
00:47:14|64076.01
00:47:15|64076.01
00:47:16|64076.01
00:47:16|64076.01
00:47:18|64075.13
00:47:19|64100.
00:47:20|64100.
00:47:21|64064.
00:47:21|64057.22
00:47:23|64075.99
00:47:24|64060.01
00:47:24|64060.01
00:47:26|64060.01
00:47:27|64050.15
00:47:28|64050.15
00:47:28|64050.15
00:47:30|64050.15
00:47:31|64050.15
00:47:32|64050.15
00:47:33|64052.
00:47:34|64052.
00:47:35|64052.
00:47:36|64052.
00:47:37|64052.
00:47:38|64052.
00:47:39|64083.43
00:47:40|64108.
00:47:41|64096.
00:47:42|64096.
00:47:43|64079.11
00:47:44|64079.11
00:47:45|64072.
00:47:46|64068.
00:47:47|64042.32
00:47:48|64040.01
00:47:49|64024.82
00:47:50|64024.82
00:47:51|64024.82
00:47:52|64024.82
00:47:53|63989.42
00:47:54|63980.
00:47:55|63980.
00:47:56|63959.91
00:47:57|63956.08
00:47:58|63956.08
00:47:59|64003.99
00:48:00|64003.99
00:48:01|64003.99
00:48:02|64003.99
00:48:04|64024.
00:48:04|64024.
00:48:06|64024.
00:48:07|64037.49
00:48:09|64037.75
00:48:10|64037.75
00:48:12|64034.76
00:48:12|64032.01
00:48:13|64055.48
00:48:15|64056.02
00:48:15|64054.32
00:48:17|64050.
00:48:17|64060.01
00:48:19|64060.
00:48:19|64060.
00:48:20|64060.
00:48:21|64049.
00:48:22|64040.74
00:48:24|64031.59
00:48:25|64031.17
00:48:26|64031.17
00:48:26|64031.17
00:48:28|64027.4
00:48:29|64028.39
00:48:30|64030.37
00:48:31|64030.37
00:48:32|64031.98
00:48:33|64023.9
00:48:34|64023.9
00:48:35|64009.35
00:48:36|64004.75
00:48:37|63995.39
00:48:38|63980.47
00:48:40|63984.01
00:48:40|63984.24
00:48:42|63984.24
00:48:42|63982.25
00:48:43|63970.77
00:48:44|63965.67
00:48:45|63965.67
00:48:46|63965.67
00:48:48|63979.13
00:48:48|63960.07
00:48:49|63960.
00:48:50|63960.07
00:48:52|63962.65
00:48:52|63962.65
00:48:54|63971.98
00:48:54|63994.26
00:48:56|63988.52
00:48:56|63988.52
00:48:58|63988.52
00:48:58|63988.52
00:48:59|63987.99
00:49:01|63987.99
00:49:01|63987.99
00:49:02|63987.99
00:49:04|63992.
00:49:04|63994.28
00:49:05|63994.28
00:49:07|63994.28
00:49:08|63976.
00:49:09|63976.
00:49:10|63957.95
00:49:11|63957.95
00:49:12|63955.05
00:49:13|63968.98
00:49:14|63952.43
00:49:15|63952.43
00:49:16|63952.43
00:49:17|63952.43
00:49:18|63952.43
00:49:19|63952.43
00:49:20|64010.76
00:49:21|64010.76
00:49:23|64010.76
00:49:23|64020.
00:49:24|64020.
00:49:25|64000.01
00:49:26|64001.4
00:49:27|64001.4
00:49:29|63992.29
00:49:29|63992.29
00:49:31|63992.29
00:49:32|63992.29
00:49:32|63992.29
00:49:34|63942.97
00:49:34|63942.97
00:49:36|63925.15
00:49:37|63913.04
00:49:38|63913.04
00:49:39|63913.04
00:49:40|63913.04
00:49:41|63911.93
00:49:42|63911.93
00:49:43|63911.93
00:49:44|63911.93
00:49:45|63911.93
00:49:46|63903.38
00:49:46|63903.38
00:49:47|63911.8
00:49:48|63911.8
00:49:49|63919.98
00:49:50|63919.98
00:49:52|63919.98
00:49:53|63919.98
00:49:53|63908.
00:49:55|63908.
00:49:56|63907.99
00:49:57|63907.99
00:49:58|63919.99
00:49:59|63919.99
00:50:00|63919.99
00:50:01|63919.99
00:50:02|63900.
00:50:03|63900.
00:50:04|63900.
00:50:05|63900.
00:50:07|63894.03
00:50:07|63894.03
00:50:09|63882.35
00:50:11|63868.
00:50:12|63868.
00:50:13|63860.
00:50:13|63860.
00:50:15|63860.
00:50:16|63856.
00:50:17|63856.
00:50:18|63854.09
00:50:18|63844.
00:50:20|63796.
00:50:21|63825.3
00:50:22|63859.99
00:50:23|63856.
00:50:24|63856.
00:50:25|63880.
00:50:25|63880.
00:50:27|63868.
00:50:28|63870.91
00:50:29|63868.
00:50:30|63868.
00:50:31|63846.82
00:50:32|63846.82
00:50:32|63846.82
00:50:34|63852.
00:50:35|63852.
00:50:35|63852.
00:50:37|63827.92
00:50:37|63827.92
00:50:39|63827.92
00:50:40|63796.01
00:50:41|63796.01
00:50:42|63796.01
00:50:43|63820.
00:50:44|63839.95
00:50:44|63839.95
00:50:46|63839.95
00:50:46|63839.95
00:50:48|63839.95
00:50:49|63848.
00:50:49|63867.99
00:50:52|63868.
00:50:53|63868.
00:50:54|63887.96
00:50:55|63887.96
00:50:56|63887.96
00:50:57|63891.99
00:50:58|63888.
00:50:58|63888.
00:51:00|63884.73
00:51:00|63884.
00:51:01|63884.
00:51:03|63868.01
00:51:04|63868.01
00:51:04|63868.01
00:51:06|63868.01
00:51:08|63867.97
00:51:08|63867.97
00:51:09|63844.
00:51:11|63828.
00:51:11|63828.
00:51:13|63848.
00:51:13|63864.
00:51:15|63868.01
00:51:15|63876.
00:51:17|63876.
00:51:18|63876.
00:51:19|63867.99
00:51:20|63871.99
00:51:20|63839.95
00:51:21|63839.95
00:51:22|63839.95
00:51:24|63833.97
00:51:25|63833.97
00:51:26|63833.97
00:51:26|63860.
00:51:28|63860.
00:51:29|63875.99
00:51:29|63875.99
00:51:31|63860.01
00:51:32|63860.01
00:51:33|63860.01
00:51:34|63860.01
00:51:35|63868.01
00:51:35|63868.01
00:51:36|63868.01
00:51:38|63868.01
00:51:39|63868.01
00:51:40|63868.01
00:51:41|63852.01
00:51:41|63852.01
00:51:42|63852.01
00:51:45|63852.01
00:51:46|63852.01
00:51:47|63852.01
00:51:47|63852.01
00:51:49|63852.01
00:51:50|63808.
00:51:51|63808.
00:51:52|63808.
00:51:53|63808.
00:51:54|63808.
00:51:54|63808.
00:51:56|63808.
00:51:57|63783.5
00:51:58|63778.74
00:51:59|63784.
00:52:00|63784.
00:52:01|63784.
00:52:02|63808.
00:52:03|63815.29
00:52:04|63815.29
00:52:05|63836.02
00:52:06|63836.02
00:52:07|63836.02
00:52:09|63776.47
00:52:10|63772.05
00:52:11|63787.99
00:52:12|63787.99
00:52:13|63787.99
00:52:15|63787.99
00:52:16|63787.99
00:52:16|63785.56
00:52:18|63799.44
00:52:18|63804.07
00:52:19|63804.07
00:52:21|63796.
00:52:22|63796.
00:52:23|63793.06
00:52:24|63793.06
00:52:25|63793.06
00:52:26|63793.06
00:52:27|63793.06
00:52:28|63793.06
00:52:29|63793.06
00:52:30|63793.06
00:52:31|63784.
00:52:32|63784.
00:52:33|63784.
00:52:34|63784.
00:52:35|63788.
00:52:36|63788.
00:52:38|63788.
00:52:38|63788.
00:52:39|63793.7
00:52:40|63793.7
00:52:41|63793.7
00:52:42|63793.7
00:52:43|63703.85
00:52:44|63703.85
00:52:45|63704.
00:52:46|63704.
00:52:48|63736.67
00:52:48|63736.67
00:52:49|63748.
00:52:50|63744.01
00:52:51|63746.01
00:52:53|63746.01
00:52:54|63746.01
00:52:54|63746.01
00:52:56|63752.39
00:52:57|63764.
00:52:58|63764.
00:52:58|63764.
00:52:59|63772.88
00:53:01|63780.45
00:53:01|63779.99
00:53:03|63780.86
00:53:04|63780.86
00:53:05|63780.86
00:53:06|63780.86
00:53:07|63763.05
00:53:09|63783.
00:53:10|63783.
00:53:12|63780.
00:53:12|63780.
00:53:13|63780.
00:53:14|63780.
00:53:16|63774.03
00:53:17|63774.03
00:53:17|63774.03
00:53:19|63774.03
00:53:20|63774.03
00:53:21|63792.03
00:53:23|63792.03
00:53:23|63800.
00:53:24|63792.
00:53:25|63792.
00:53:26|63792.
00:53:28|63798.54
00:53:29|63811.84
00:53:30|63811.84
00:53:31|63780.
00:53:31|63792.
00:53:32|63821.98
00:53:34|63821.98
00:53:35|63821.98
00:53:35|63821.98
00:53:36|63812.
00:53:37|63812.
00:53:38|63812.
00:53:39|63808.
00:53:41|63808.
00:53:41|63828.
00:53:42|63828.
00:53:43|63831.99
00:53:45|63811.7
00:53:45|63811.7
00:53:47|63804.01
00:53:48|63804.01
00:53:49|63800.
00:53:50|63800.
00:53:51|63771.99
00:53:52|63760.91
00:53:52|63760.91
00:53:54|63760.91
00:53:55|63760.91
00:53:56|63772.
00:53:57|63776.
00:53:58|63780.
00:53:58|63780.
00:54:00|63786.33
00:54:01|63802.16
00:54:03|63811.06
00:54:03|63811.06
00:54:04|63811.06
00:54:06|63811.06
00:54:07|63811.06
00:54:08|63811.06
00:54:08|63811.06
00:54:10|63823.99
00:54:11|63823.99
00:54:12|63823.99
00:54:13|63841.4
00:54:15|63845.13
00:54:15|63836.
00:54:17|63836.
00:54:17|63800.
00:54:19|63800.
00:54:20|63800.
00:54:21|63776.04
00:54:21|63787.98
00:54:22|63787.98
00:54:24|63776.
00:54:25|63776.
00:54:26|63776.
00:54:27|63780.
00:54:28|63792.
00:54:30|63792.
00:54:30|63794.74
00:54:32|63811.89
00:54:33|63811.89
00:54:33|63829.68
00:54:35|63829.68
00:54:36|63829.68
00:54:36|63829.68
00:54:37|63815.17
00:54:38|63815.17
00:54:39|63815.17
00:54:40|63815.17
00:54:42|63815.17
00:54:42|63815.17
00:54:43|63815.17
00:54:45|63815.17
00:54:45|63815.17
00:54:46|63815.17
00:54:48|63819.99
00:54:48|63832.
00:54:49|63832.
00:54:51|63832.
00:54:51|63832.
00:54:52|63832.
00:54:53|63868.
00:54:54|63864.01
00:54:55|63864.01
00:54:56|63865.6
00:54:57|63865.6
00:54:58|63884.
00:54:59|63852.
00:55:00|63844.03
00:55:02|63844.03
00:55:02|63820.01
00:55:03|63820.01
00:55:05|63820.01
00:55:05|63820.01
00:55:06|63811.89
00:55:07|63811.89
00:55:09|63801.11
00:55:09|63801.11
00:55:11|63801.11
00:55:11|63801.11
00:55:13|63801.11
00:55:14|63801.11
00:55:15|63792.
00:55:16|63792.
00:55:17|63792.
00:55:18|63784.01
00:55:19|63784.01
00:55:20|63796.
00:55:21|63798.7
00:55:22|63824.
00:55:23|63824.
00:55:24|63824.
00:55:25|63824.
00:55:26|63824.
00:55:27|63824.
00:55:28|63824.
00:55:29|63824.
00:55:30|63812.01
00:55:31|63812.01
00:55:32|63812.01
00:55:34|63820.
00:55:35|63839.98
00:55:35|63852.01
00:55:36|63852.01
00:55:38|63852.01
00:55:39|63852.01
00:55:39|63888.
00:55:40|63888.
00:55:41|63888.
00:55:43|63888.
00:55:43|63888.
00:55:44|63888.
00:55:45|63888.
00:55:46|63876.06
00:55:47|63884.06
00:55:48|63892.01
00:55:49|63916.
00:55:51|63916.
00:55:51|63916.
00:55:52|63904.
00:55:53|63904.
00:55:55|63884.
00:55:55|63876.
00:55:56|63876.
00:55:57|63884.58
00:55:58|63884.58
00:56:00|63884.58
00:56:00|63884.58
00:56:02|63880.
00:56:02|63886.59
00:56:03|63890.3
00:56:05|63902.21
00:56:05|63919.99
00:56:07|63928.03
00:56:07|63924.
00:56:09|63930.64
00:56:09|63948.8
00:56:11|63953.84
00:56:13|63952.32
00:56:14|63952.01
00:56:15|63941.91
00:56:16|63941.91
00:56:17|63941.91
00:56:18|63934.45
00:56:19|63930.62
00:56:20|63930.32
00:56:20|63931.31
00:56:22|63911.08
00:56:22|63907.13
00:56:23|63907.13
00:56:25|63907.13
00:56:26|63904.87
00:56:27|63900.27
00:56:27|63900.27
00:56:29|63900.27
00:56:30|63900.27
00:56:31|63900.27
00:56:32|63898.93
00:56:33|63885.92
00:56:33|63869.13
00:56:34|63869.13
00:56:35|63865.53
00:56:36|63865.16
00:56:37|63869.18
00:56:39|63869.18
00:56:39|63870.02
00:56:41|63870.02
00:56:42|63871.98
00:56:43|63880.71
00:56:44|63880.71
00:56:45|63880.71
00:56:46|63890.49
00:56:47|63895.08
00:56:48|63895.08
00:56:49|63900.01
00:56:51|63897.99
00:56:51|63897.99
00:56:53|63892.4
00:56:53|63882.02
00:56:54|63880.71
00:56:56|63868.
00:56:56|63868.
00:56:58|63860.
00:56:58|63856.19
00:57:00|63856.19
00:57:01|63856.19
00:57:02|63847.49
00:57:02|63847.49
00:57:04|63846.01
00:57:04|63828.01
00:57:06|63828.01
00:57:07|63828.01
00:57:07|63833.5
00:57:09|63833.5
00:57:09|63838.48
00:57:11|63844.
00:57:12|63832.64
00:57:13|63823.86
00:57:15|63849.55
00:57:15|63843.49
00:57:17|63841.51
00:57:18|63844.63
00:57:19|63845.54
00:57:19|63845.54
00:57:20|63845.54
00:57:22|63851.88
00:57:23|63858.22
00:57:23|63858.22
00:57:25|63848.75
00:57:26|63834.89
00:57:26|63833.82
00:57:27|63822.55
00:57:29|63820.
00:57:30|63837.49
00:57:32|63845.51
00:57:33|63851.96
00:57:34|63858.57
00:57:34|63859.24
00:57:35|63810.29
00:57:36|63824.
00:57:37|63819.63
00:57:38|63819.63
00:57:40|63819.63
00:57:41|63819.63
00:57:42|63819.63
00:57:42|63819.63
00:57:43|63819.63
00:57:45|63824.
00:57:45|63824.
00:57:47|63819.63
00:57:47|63819.63
00:57:48|63834.17
00:57:50|63834.17
00:57:51|63834.17
00:57:51|63834.17
00:57:52|63827.25
00:57:53|63827.25
00:57:55|63817.96
00:57:55|63817.96
00:57:56|63817.96
00:57:57|63817.96
00:57:59|63817.96
00:58:00|63817.96
00:58:00|63817.96
00:58:02|63812.01
00:58:03|63812.01
00:58:03|63818.77
00:58:05|63818.77
00:58:06|63811.99
00:58:07|63811.99
00:58:08|63811.99
00:58:09|63811.99
00:58:10|63811.99
00:58:10|63792.33
00:58:11|63784.01
00:58:13|63784.01
00:58:15|63753.09
00:58:15|63748.
00:58:16|63748.
00:58:17|63748.
00:58:19|63750.01
00:58:20|63759.1
00:58:20|63759.1
00:58:21|63759.1
00:58:23|63759.1
00:58:24|63759.1
00:58:25|63772.01
00:58:26|63756.
00:58:26|63756.
00:58:28|63756.
00:58:30|63750.01
00:58:31|63750.01
00:58:32|63750.01
00:58:33|63750.01
00:58:34|63744.68
00:58:34|63744.68
00:58:35|63744.68
00:58:37|63738.02
00:58:37|63738.02
00:58:39|63731.99
00:58:40|63751.99
00:58:41|63751.99
00:58:42|63707.61
00:58:43|63689.78
00:58:44|63689.78
00:58:45|63683.45
00:58:46|63688.
00:58:47|63688.
00:58:48|63672.
00:58:50|63652.6
00:58:50|63668.
00:58:51|63668.
00:58:53|63668.
00:58:53|63668.
00:58:54|63652.6
00:58:56|63652.6
00:58:56|63652.6
00:58:57|63627.5
00:58:59|63636.
00:58:59|63644.
00:59:00|63656.
00:59:02|63656.
00:59:03|63656.
00:59:04|63656.
00:59:05|63656.
00:59:06|63664.
00:59:07|63664.
00:59:08|63672.
00:59:09|63672.
00:59:10|63682.15
00:59:11|63700.
00:59:12|63700.
00:59:13|63700.
00:59:14|63700.
00:59:15|63720.37
00:59:16|63720.37
00:59:17|63720.37
00:59:19|63720.37
00:59:19|63720.37
00:59:20|63720.37
00:59:21|63720.37
00:59:22|63720.37
00:59:24|63720.37
00:59:25|63729.04
00:59:25|63746.22
00:59:26|63746.22
00:59:29|63746.22
00:59:29|63736.
00:59:30|63736.
00:59:31|63736.
00:59:32|63736.
00:59:33|63740.
00:59:34|63740.
00:59:35|63740.
00:59:36|63740.
00:59:37|63740.
00:59:38|63740.
00:59:40|63740.
00:59:40|63740.
00:59:41|63740.
00:59:43|63721.43
00:59:43|63708.
00:59:44|63708.
00:59:46|63708.
00:59:47|63708.
00:59:47|63716.
00:59:50|63720.
00:59:50|63720.49
00:59:51|63720.49
00:59:53|63720.49
00:59:53|63720.49
00:59:55|63720.49
00:59:56|63720.49
00:59:57|63720.49
00:59:58|63720.49
00:59:59|63720.49
01:00:00|63720.49
01:00:02|63720.49
01:00:03|63750.03
01:00:04|63750.04
01:00:06|63747.03
01:00:06|63742.04
01:00:08|63733.99
01:00:08|63736.
01:00:09|63736.
01:00:10|63740.
01:00:12|63740.
01:00:13|63752.62
01:00:15|63758.08
01:00:16|63750.47
01:00:17|63750.47
01:00:17|63748.94
01:00:18|63728.
01:00:19|63706.03
01:00:21|63684.
01:00:21|63679.24
01:00:22|63674.74
01:00:24|63674.74
01:00:25|63659.68
01:00:26|63659.68
01:00:26|63659.68
01:00:28|63656.
01:00:29|63642.14
01:00:30|63640.88
01:00:31|63652.21
01:00:32|63673.99
01:00:33|63682.52
01:00:34|63682.
01:00:35|63671.75
01:00:36|63667.27
01:00:37|63680.52
01:00:38|63677.86
01:00:39|63677.86
01:00:40|63678.
01:00:41|63690.59
01:00:42|63690.59
01:00:44|63688.01
01:00:45|63676.
01:00:45|63671.95
01:00:46|63658.85
01:00:47|63649.12
01:00:49|63648.03
01:00:51|63653.09
01:00:51|63653.09
01:00:52|63653.09
01:00:53|63648.02
01:00:55|63640.41
01:00:57|63640.41
01:00:57|63637.41
01:00:58|63626.48
01:00:59|63626.48
01:01:01|63647.99
01:01:01|63647.14
01:01:02|63648.
01:01:04|63640.
01:01:05|63640.
01:01:06|63640.
01:01:07|63612.01
01:01:08|63612.01
01:01:08|63612.01
01:01:09|63606.38
01:01:11|63590.23
01:01:12|63563.17
01:01:13|63584.
01:01:14|63584.
01:01:14|63584.
01:01:17|63599.98
01:01:17|63604.01
01:01:19|63620.
01:01:20|63620.
01:01:20|63628.
01:01:22|63628.01
01:01:23|63631.14
01:01:23|63631.14
01:01:24|63631.14
01:01:25|63631.14
01:01:26|63640.01
01:01:27|63671.99
01:01:28|63671.99
01:01:30|63671.99
01:01:30|63671.99
01:01:31|63636.07
01:01:32|63664.
01:01:34|63664.
01:01:34|63664.
01:01:35|63671.95
01:01:36|63668.
01:01:38|63668.
01:01:38|63696.
01:01:40|63708.76
01:01:41|63680.
01:01:41|63680.
01:01:43|63676.
01:01:44|63675.57
01:01:45|63675.57
01:01:46|63675.57
01:01:46|63658.12
01:01:48|63658.12
01:01:48|63658.12
01:01:49|63631.99
01:01:51|63631.99
01:01:52|63626.47
01:01:54|63619.99
01:01:56|63619.99
01:01:57|63612.
01:01:58|63612.
01:01:58|63612.
01:01:59|63612.
01:02:00|63612.
01:02:02|63636.07
01:02:02|63636.07
01:02:03|63655.98
01:02:05|63632.8
01:02:06|63632.8
01:02:06|63632.8
01:02:07|63627.88
01:02:09|63627.88
01:02:09|63627.99
01:02:11|63627.99
01:02:11|63627.99
01:02:12|63627.99
01:02:14|63627.99
01:02:14|63627.99
01:02:16|63684.01
01:02:16|63684.01
01:02:17|63660.01
01:02:18|63656.89
01:02:19|63656.89
01:02:21|63656.89
01:02:22|63656.89
01:02:22|63656.89
01:02:24|63656.89
01:02:24|63656.89
01:02:25|63667.99
01:02:26|63680.
01:02:27|63680.
01:02:29|63680.
01:02:29|63680.
01:02:31|63680.
01:02:32|63680.
01:02:33|63675.99
01:02:33|63692.
01:02:35|63692.
01:02:36|63692.
01:02:37|63709.72
01:02:37|63723.99
01:02:39|63723.97
01:02:39|63723.97
01:02:41|63705.77
01:02:42|63705.77
01:02:42|63705.77
01:02:43|63695.99
01:02:45|63695.99
01:02:46|63696.
01:02:47|63696.
01:02:48|63696.
01:02:49|63696.
01:02:50|63715.99
01:02:51|63715.99
01:02:53|63728.04
01:02:54|63728.04
01:02:55|63728.04
01:02:56|63728.04
01:02:57|63728.
01:02:58|63730.99
01:02:59|63730.99
01:03:00|63730.99
01:03:01|63730.99
01:03:03|63739.97
01:03:04|63746.02
01:03:05|63744.
01:03:06|63726.
01:03:07|63728.
01:03:08|63728.61
01:03:09|63725.99
01:03:11|63692.54
01:03:12|63688.05
01:03:12|63688.06
01:03:14|63688.06
01:03:15|63688.06
01:03:16|63691.47
01:03:17|63695.71
01:03:18|63689.14
01:03:19|63689.07
01:03:19|63683.59
01:03:21|63676.
01:03:22|63676.
01:03:23|63675.56
01:03:24|63667.99
01:03:25|63645.25
01:03:26|63645.25
01:03:27|63646.26
01:03:28|63642.27
01:03:29|63654.5
01:03:30|63666.51
01:03:31|63673.96
01:03:32|63678.06
01:03:33|63697.97
01:03:34|63704.
01:03:35|63707.88
01:03:36|63707.88
01:03:37|63715.27
01:03:38|63718.58
01:03:39|63715.84
01:03:40|63712.53
01:03:41|63723.99
01:03:42|63723.99
01:03:43|63723.99
01:03:44|63720.56
01:03:45|63720.56
01:03:46|63720.57
01:03:47|63734.76
01:03:48|63734.76
01:03:49|63735.45
01:03:50|63735.2
01:03:51|63735.2
01:03:52|63738.45
01:03:53|63740.01
01:03:54|63736.48
01:03:55|63736.48
01:03:56|63720.56
01:03:57|63731.15
01:03:58|63731.75
01:04:00|63731.75
01:04:01|63731.85
01:04:01|63731.85
01:04:02|63731.85
01:04:04|63731.85
01:04:05|63720.56
01:04:06|63720.56
01:04:06|63685.56
01:04:08|63708.
01:04:09|63716.
01:04:10|63736.
01:04:11|63736.
01:04:12|63736.
01:04:13|63736.
01:04:14|63736.
01:04:16|63755.61
01:04:16|63743.61
01:04:17|63763.17
01:04:19|63764.1
01:04:20|63764.1
01:04:21|63764.1
01:04:22|63764.1
01:04:23|63764.1
01:04:24|63764.1
01:04:25|63764.
01:04:26|63764.
01:04:27|63779.5
01:04:28|63788.
01:04:29|63784.
01:04:30|63784.
01:04:31|63782.38
01:04:32|63782.38
01:04:33|63791.99
01:04:34|63810.67
01:04:35|63810.67
01:04:36|63849.56
01:04:37|63849.56
01:04:38|63849.56
01:04:39|63849.56
01:04:40|63849.56
01:04:41|63849.56
01:04:42|63849.56
01:04:43|63849.56
01:04:44|63849.56
01:04:45|63827.81
01:04:46|63827.81
01:04:47|63827.81
01:04:48|63827.81
01:04:49|63827.81
01:04:50|63827.81
01:04:52|63827.81
01:04:53|63827.81
01:04:55|63827.81
01:04:56|63820.
01:04:57|63828.
01:04:58|63828.
01:05:00|63828.66
01:05:01|63828.66
01:05:02|63842.
01:05:03|63851.01
01:05:04|63853.26
01:05:05|63853.26
01:05:06|63853.26
01:05:07|63853.26
01:05:08|63853.26
01:05:09|63850.98
01:05:09|63850.98
01:05:11|63851.
01:05:12|63850.52
01:05:13|63850.52
01:05:14|63838.85
01:05:15|63811.9
01:05:16|63803.4
01:05:17|63792.
01:05:18|63800.05
01:05:19|63788.01
01:05:20|63785.42
01:05:21|63764.01
01:05:22|63766.
01:05:23|63766.
01:05:24|63766.
01:05:25|63766.
01:05:26|63779.99
01:05:28|63783.99
01:05:29|63783.99
01:05:29|63783.99
01:05:30|63786.39
01:05:31|63808.87
01:05:33|63808.87
01:05:33|63813.96
01:05:35|63813.96
01:05:35|63813.96
01:05:36|63813.96
01:05:37|63804.6
01:05:38|63802.33
01:05:39|63792.01
01:05:40|63792.01
01:05:41|63792.01
01:05:43|63799.81
01:05:44|63803.99
01:05:45|63791.42
01:05:46|63773.93
01:05:46|63759.41
01:05:48|63746.39
01:05:48|63741.27
01:05:50|63732.28
01:05:50|63732.28
01:05:51|63732.28
01:05:53|63734.61
01:05:53|63730.29
01:05:56|63727.68
01:05:57|63727.68
01:05:57|63727.68
01:05:58|63727.68
01:06:00|63727.68
01:06:01|63727.68
01:06:02|63725.94
01:06:04|63732.28
01:06:05|63707.97
01:06:06|63707.97
01:06:07|63704.03
01:06:08|63707.94
01:06:09|63699.02
01:06:10|63681.29
01:06:12|63665.42
01:06:13|63648.14
01:06:13|63641.6
01:06:14|63641.6
01:06:15|63641.6
01:06:16|63631.71
01:06:18|63631.71
01:06:19|63620.15
01:06:20|63626.02
01:06:21|63632.
01:06:22|63607.85
01:06:23|63624.82
01:06:24|63606.4
01:06:24|63597.01
01:06:26|63599.98
01:06:27|63606.66
01:06:28|63606.66
01:06:29|63621.2
01:06:30|63625.61
01:06:31|63625.61
01:06:32|63625.61
01:06:33|63625.61
01:06:34|63612.52
01:06:35|63608.02
01:06:36|63599.98
01:06:37|63599.98
01:06:38|63599.98
01:06:39|63592.05
01:06:40|63592.05
01:06:42|63606.66
01:06:43|63608.
01:06:43|63621.
01:06:44|63626.65
01:06:45|63631.53
01:06:46|63634.61
01:06:48|63635.97
01:06:48|63643.57
01:06:49|63656.97
01:06:50|63647.84
01:06:52|63647.84
01:06:53|63647.83
01:06:53|63635.92
01:06:55|63625.94
01:06:56|63625.94
01:06:57|63625.94
01:06:58|63623.
01:07:00|63623.
01:07:01|63623.
01:07:02|63618.25
01:07:03|63618.25
01:07:05|63620.
01:07:05|63632.62
01:07:07|63632.62
01:07:08|63668.
01:07:09|63688.
01:07:10|63688.
01:07:10|63675.98
01:07:12|63684.11
01:07:13|63684.11
01:07:14|63703.99
01:07:15|63703.99
01:07:16|63716.
01:07:17|63696.
01:07:19|63696.
01:07:20|63696.
01:07:21|63668.01
01:07:22|63668.01
01:07:22|63668.01
01:07:23|63655.82
01:07:25|63655.82
01:07:25|63668.
01:07:27|63668.
01:07:27|63668.
01:07:28|63668.
01:07:30|63668.
01:07:31|63668.
01:07:32|63668.
01:07:32|63668.
01:07:34|63743.99
01:07:34|63743.99
01:07:36|63743.99
01:07:36|63743.99
01:07:37|63736.
01:07:38|63736.
01:07:40|63736.
01:07:40|63729.13
01:07:42|63729.13
01:07:42|63729.13
01:07:44|63729.13
01:07:45|63729.13
01:07:45|63708.01
01:07:46|63708.01
01:07:47|63712.
01:07:48|63712.
01:07:49|63712.
01:07:51|63712.
01:07:51|63712.
01:07:53|63712.
01:07:53|63712.
01:07:55|63712.
01:07:56|63712.
01:07:57|63712.
01:07:58|63712.
01:07:59|63712.
01:08:00|63712.
01:08:01|63712.
01:08:03|63707.88
01:08:04|63707.88
01:08:06|63707.88
01:08:06|63707.88
01:08:08|63692.01
01:08:09|63692.01
01:08:09|63692.01
01:08:11|63692.01
01:08:12|63692.01
01:08:13|63692.01
01:08:14|63692.01
01:08:15|63692.01
01:08:16|63692.01
01:08:18|63692.01
01:08:19|63692.01
01:08:19|63692.01
01:08:21|63644.02
01:08:22|63632.
01:08:23|63632.
01:08:24|63632.
01:08:25|63632.
01:08:26|63612.01
01:08:28|63608.
01:08:29|63608.
01:08:30|63608.
01:08:31|63590.23
01:08:31|63568.
01:08:33|63568.
01:08:34|63568.
01:08:35|63568.
01:08:36|63568.
01:08:37|63595.99
01:08:38|63595.99
01:08:39|63595.99
01:08:40|63595.99
01:08:42|63595.99
01:08:43|63595.99
01:08:44|63595.99
01:08:45|63620.
01:08:45|63620.
01:08:46|63620.
01:08:48|63620.
01:08:48|63620.
01:08:50|63620.
01:08:50|63616.
01:08:52|63616.
01:08:53|63616.
01:08:54|63616.
01:08:55|63616.
01:08:56|63616.
01:08:57|63616.
01:08:57|63636.01
01:08:58|63636.01
01:08:59|63663.58
01:09:02|63663.58
01:09:03|63656.04
01:09:04|63628.
01:09:05|63627.96
01:09:06|63616.21
01:09:07|63609.9
01:09:08|63592.01
01:09:09|63580.
01:09:10|63531.52
01:09:10|63516.
01:09:12|63488.01
01:09:12|63488.
01:09:13|63486.38
01:09:15|63500.82
01:09:16|63507.99
01:09:16|63507.99
01:09:18|63492.
01:09:19|63492.
01:09:19|63452.02
01:09:21|63436.
01:09:21|63411.76
01:09:23|63383.99
01:09:24|63404.
01:09:25|63399.99
01:09:26|63415.99
01:09:28|63396.
01:09:29|63402.59
01:09:29|63418.57
01:09:30|63423.99
01:09:31|63422.99
01:09:33|63422.59
01:09:33|63444.79
01:09:34|63442.54
01:09:35|63440.01
01:09:36|63417.52
01:09:38|63417.52
01:09:38|63418.76
01:09:39|63440.
01:09:41|63440.
01:09:41|63440.
01:09:43|63452.
01:09:44|63459.97
01:09:45|63459.97
01:09:46|63479.98
01:09:47|63464.
01:09:49|63453.77
01:09:50|63452.
01:09:51|63418.76
01:09:52|63418.76
01:09:53|63412.75
01:09:54|63397.43
01:09:55|63397.43
01:09:56|63394.16
01:09:57|63391.83
01:09:58|63407.99
01:09:59|63407.99
01:10:00|63410.96
01:10:01|63413.38
01:10:03|63413.54
01:10:04|63413.54
01:10:05|63397.98
01:10:06|63397.98
01:10:07|63454.27
01:10:08|63460.
01:10:09|63484.01
01:10:10|63461.89
01:10:11|63466.99
01:10:12|63466.99
01:10:13|63462.36
01:10:14|63462.36
01:10:15|63462.01
01:10:16|63462.01
01:10:17|63469.12
01:10:18|63469.12
01:10:19|63487.99
01:10:21|63484.41
01:10:22|63490.44
01:10:22|63484.01
01:10:23|63484.
01:10:25|63483.99
01:10:26|63500.
01:10:27|63509.64
01:10:28|63509.64
01:10:29|63509.64
01:10:30|63499.13
01:10:31|63499.13
01:10:32|63484.56
01:10:33|63468.
01:10:34|63464.91
01:10:35|63452.01
01:10:36|63463.52
01:10:37|63491.99
01:10:38|63491.99
01:10:39|63496.
01:10:40|63485.13
01:10:41|63471.31
01:10:42|63471.31
01:10:43|63471.98
01:10:44|63478.9
01:10:45|63478.9
01:10:47|63480.01
01:10:48|63480.01
01:10:48|63449.23
01:10:49|63416.
01:10:51|63417.42
01:10:52|63419.52
01:10:53|63419.52
01:10:53|63410.04
01:10:55|63410.04
01:10:56|63418.89
01:10:57|63426.38
01:10:58|63434.57
01:11:00|63434.57
01:11:01|63443.43
01:11:01|63439.51
01:11:03|63456.
01:11:05|63468.01
01:11:06|63414.22
01:11:07|63420.
01:11:07|63414.04
01:11:09|63414.54
01:11:09|63414.54
01:11:11|63445.74
01:11:11|63456.
01:11:13|63445.92
01:11:14|63471.93
01:11:15|63472.16
01:11:16|63472.16
01:11:16|63499.99
01:11:18|63476.
01:11:19|63477.03
01:11:20|63484.43
01:11:21|63486.19
01:11:21|63476.
01:11:22|63470.03
01:11:23|63463.01
01:11:24|63461.56
01:11:25|63435.67
01:11:27|63415.15
01:11:27|63434.6
01:11:29|63444.
01:11:30|63456.
01:11:30|63452.
01:11:32|63453.97
01:11:32|63453.97
01:11:34|63447.44
01:11:35|63464.
01:11:36|63476.
01:11:37|63491.04
01:11:38|63491.04
01:11:39|63496.13
01:11:40|63493.43
01:11:41|63440.
01:11:42|63433.73
01:11:43|63434.86
01:11:44|63434.86
01:11:45|63437.1
01:11:47|63437.1
01:11:48|63436.24
01:11:50|63435.75
01:11:51|63435.96
01:11:51|63444.
01:11:52|63444.
01:11:54|63444.
01:11:55|63440.01
01:11:56|63418.64
01:11:56|63408.81
01:11:58|63408.81
01:11:59|63412.98
01:12:00|63414.17
01:12:01|63414.17
01:12:03|63416.01
01:12:04|63412.01
01:12:05|63419.99
01:12:06|63419.99
01:12:07|63419.99
01:12:08|63415.81
01:12:09|63415.81
01:12:10|63415.81
01:12:11|63384.
01:12:12|63384.
01:12:13|63384.
01:12:14|63371.72
01:12:15|63371.11
01:12:17|63332.97
01:12:18|63331.96
01:12:19|63331.96
01:12:19|63339.14
01:12:21|63356.
01:12:22|63356.
01:12:23|63329.78
01:12:23|63324.
01:12:25|63340.
01:12:25|63340.
01:12:26|63344.
01:12:28|63376.
01:12:28|63376.
01:12:29|63400.
01:12:30|63400.
01:12:32|63388.
01:12:32|63396.01
01:12:33|63396.01
01:12:34|63412.
01:12:35|63404.
01:12:36|63404.
01:12:38|63404.
01:12:39|63404.
01:12:40|63404.
01:12:41|63404.
01:12:42|63404.
01:12:43|63404.
01:12:43|63404.
01:12:45|63404.
01:12:46|63408.
01:12:46|63408.
01:12:47|63408.
01:12:49|63408.
01:12:51|63411.05
01:12:52|63433.68
01:12:53|63433.68
01:12:54|63468.08
01:12:55|63468.08
01:12:56|63483.99
01:12:57|63483.99
01:12:58|63462.68
01:12:59|63462.68
01:13:00|63444.01
01:13:01|63444.
01:13:02|63436.01
01:13:03|63436.01
01:13:04|63436.01
01:13:06|63452.01
01:13:07|63477.94
01:13:07|63476.
01:13:09|63488.11
01:13:10|63504.
01:13:11|63517.2
01:13:12|63540.
01:13:13|63540.
01:13:15|63540.
01:13:16|63540.
01:13:17|63540.
01:13:18|63540.
01:13:19|63552.
01:13:20|63568.
01:13:20|63568.01
01:13:21|63568.01
01:13:23|63568.01
01:13:23|63568.01
01:13:25|63568.01
01:13:26|63568.01
01:13:27|63568.01
01:13:28|63522.79
01:13:29|63507.29
01:13:30|63508.
01:13:31|63508.
01:13:32|63508.
01:13:33|63508.
01:13:34|63508.
01:13:35|63508.
01:13:36|63508.
01:13:37|63508.
01:13:38|63508.
01:13:39|63508.
01:13:40|63508.
01:13:41|63508.
01:13:42|63560.
01:13:43|63560.
01:13:44|63548.
01:13:45|63551.99
01:13:46|63562.03
01:13:47|63562.03
01:13:48|63562.03
01:13:50|63536.87
01:13:50|63516.
01:13:51|63516.
01:13:53|63517.76
01:13:54|63520.
01:13:55|63520.
01:13:56|63520.
01:13:57|63531.11
01:13:58|63572.
01:13:59|63575.99
01:14:00|63575.99
01:14:02|63575.99
01:14:02|63578.43
01:14:04|63592.
01:14:05|63592.
01:14:07|63592.
01:14:08|63583.98
01:14:09|63583.98
01:14:10|63583.98
01:14:11|63583.98
01:14:12|63583.98
01:14:13|63544.8
01:14:14|63544.8
01:14:15|63544.8
01:14:16|63544.8
01:14:17|63532.01
01:14:18|63532.01
01:14:19|63552.
01:14:20|63555.87
01:14:21|63555.87
01:14:23|63525.19
01:14:24|63532.
01:14:24|63532.
01:14:26|63532.
01:14:27|63532.
01:14:27|63508.
01:14:28|63508.
01:14:30|63508.
01:14:30|63508.
01:14:31|63508.
01:14:32|63508.
01:14:33|63508.
01:14:35|63509.9
01:14:35|63509.91
01:14:37|63509.91
01:14:38|63509.91
01:14:38|63509.91
01:14:39|63509.91
01:14:41|63509.91
01:14:42|63509.91
01:14:43|63520.
01:14:44|63520.
01:14:45|63519.12
01:14:46|63519.12
01:14:46|63519.12
01:14:47|63512.
01:14:49|63512.
01:14:50|63512.
01:14:51|63516.
01:14:52|63516.
01:14:53|63516.
01:14:54|63516.
01:14:56|63522.86
01:14:57|63544.
01:14:58|63560.
01:15:00|63576.
01:15:01|63583.97
01:15:02|63564.42
01:15:03|63552.02
01:15:05|63536.43
01:15:06|63526.82
01:15:07|63512.
01:15:07|63511.15
01:15:09|63511.15
01:15:10|63519.33
01:15:11|63520.01
01:15:13|63510.11
01:15:14|63508.84
01:15:14|63511.14
01:15:16|63530.02
01:15:16|63538.17
01:15:18|63539.33
01:15:19|63539.33
01:15:20|63610.96
01:15:20|63620.
01:15:22|63617.74
01:15:23|63619.99
01:15:24|63620.
01:15:25|63628.01
01:15:26|63632.35
01:15:27|63636.
01:15:28|63636.
01:15:29|63611.7
01:15:30|63611.7
01:15:32|63605.2
01:15:33|63608.69
01:15:33|63608.69
01:15:34|63612.01
01:15:36|63656.67
01:15:36|63658.41
01:15:38|63658.41
01:15:40|63655.41
01:15:41|63681.81
01:15:42|63664.46
01:15:43|63643.13
01:15:44|63643.13
01:15:46|63636.47
01:15:46|63631.5
01:15:48|63624.31
01:15:49|63624.31
01:15:50|63621.93
01:15:51|63621.93
01:15:51|63600.29
01:15:53|63587.66
01:15:53|63563.65
01:15:55|63564.
01:15:55|63581.85
01:15:57|63581.85
01:15:58|63568.
01:15:59|63571.99
01:16:00|63558.66
01:16:01|63555.62
01:16:02|63546.14
01:16:03|63551.99
01:16:04|63551.99
01:16:05|63551.99
01:16:06|63548.01
01:16:07|63548.01
01:16:08|63586.6
01:16:09|63596.
01:16:11|63563.17
01:16:11|63563.17
01:16:13|63563.17
01:16:14|63547.99
01:16:15|63538.
01:16:16|63499.56
01:16:17|63499.56
01:16:18|63498.45
01:16:19|63476.
01:16:20|63484.
01:16:21|63484.
01:16:23|63484.
01:16:23|63519.96
01:16:24|63532.
01:16:25|63548.
01:16:26|63548.
01:16:27|63548.
01:16:28|63548.
01:16:30|63548.
01:16:30|63548.
01:16:32|63548.
01:16:34|63548.
01:16:34|63548.
01:16:36|63548.
01:16:36|63548.
01:16:38|63548.
01:16:39|63548.
01:16:41|63548.
01:16:42|63548.
01:16:44|63583.77
01:16:44|63583.77
01:16:46|63583.77
01:16:47|63583.77
01:16:47|63583.77
01:16:49|63637.6
01:16:50|63637.6
01:16:51|63636.
01:16:51|63628.
01:16:54|63628.
01:16:56|63636.
01:16:57|63636.
01:16:58|63636.
01:16:58|63627.99
01:17:00|63627.99
01:17:00|63624.
01:17:02|63607.48
01:17:03|63600.01
01:17:04|63600.01
01:17:05|63600.01
01:17:06|63594.02
01:17:07|63608.02
01:17:09|63608.02
01:17:10|63632.01
01:17:11|63620.35
01:17:11|63612.
01:17:12|63600.95
01:17:13|63600.95
01:17:15|63600.95
01:17:16|63600.95
01:17:17|63595.33
01:17:18|63576.
01:17:19|63576.
01:17:19|63552.6
01:17:21|63550.5
01:17:22|63540.
01:17:22|63549.98
01:17:23|63554.31
01:17:25|63554.31
01:17:26|63549.69
01:17:27|63554.6
01:17:28|63554.6
01:17:29|63554.6
01:17:30|63548.58
01:17:31|63556.58
01:17:32|63556.58
01:17:33|63580.07
01:17:34|63580.08
01:17:35|63597.9
01:17:37|63605.79
01:17:37|63605.79
01:17:39|63605.79
01:17:40|63609.42
01:17:41|63609.42
01:17:42|63609.42
01:17:43|63609.42
01:17:44|63618.59
01:17:46|63625.88
01:17:47|63639.29
01:17:48|63641.25
01:17:49|63641.25
01:17:50|63637.76
01:17:51|63641.26
01:17:52|63641.26
01:17:53|63641.26
01:17:54|63657.98
01:17:55|63658.97
01:17:56|63658.97
01:17:57|63664.03
01:17:58|63679.99
01:17:59|63679.99
01:18:01|63679.99
01:18:02|63679.99
01:18:03|63679.99
01:18:03|63679.99
01:18:05|63679.99
01:18:06|63656.71
01:18:06|63656.71
01:18:07|63676.
01:18:09|63676.
01:18:10|63693.68
01:18:11|63693.68
01:18:12|63692.
01:18:12|63692.
01:18:14|63692.
01:18:15|63692.
01:18:16|63692.
01:18:17|63692.
01:18:18|63692.
01:18:19|63692.
01:18:20|63692.
01:18:21|63692.
01:18:22|63692.
01:18:23|63692.
01:18:24|63692.
01:18:25|63628.
01:18:26|63628.
01:18:27|63628.
01:18:28|63628.
01:18:29|63624.56
01:18:30|63624.56
01:18:31|63624.56
01:18:32|63624.56
01:18:33|63624.56
01:18:34|63643.35
01:18:35|63643.35
01:18:36|63643.35
01:18:37|63643.35
01:18:38|63643.35
01:18:40|63643.35
01:18:40|63643.35
01:18:42|63643.35
01:18:44|63648.01
01:18:44|63648.01
01:18:46|63648.01
01:18:47|63648.01
01:18:48|63648.01
01:18:48|63648.01
01:18:50|63648.01
01:18:51|63648.01
01:18:51|63648.01
01:18:53|63648.01
01:18:54|63612.09
01:18:55|63612.11
01:18:56|63612.11
01:18:56|63612.11
01:18:58|63612.11
01:18:59|63612.11
01:19:00|63612.11
01:19:00|63612.11
01:19:02|63612.11
01:19:03|63612.11
01:19:04|63596.
01:19:05|63584.
01:19:06|63584.
01:19:07|63584.
01:19:08|63584.
01:19:09|63584.
01:19:10|63562.92
01:19:11|63568.51
01:19:12|63568.
01:19:13|63568.
01:19:14|63568.
01:19:15|63568.
01:19:16|63575.99
01:19:17|63575.99
01:19:19|63532.
01:19:19|63540.
01:19:20|63548.
01:19:21|63568.
01:19:23|63568.01
01:19:24|63568.01
01:19:25|63580.
01:19:25|63584.
01:19:26|63572.01
01:19:27|63572.01
01:19:29|63572.01
01:19:29|63572.01
01:19:30|63572.01
01:19:32|63572.01
01:19:33|63572.01
01:19:33|63572.01
01:19:35|63591.99
01:19:35|63591.99
01:19:37|63591.99
01:19:38|63591.99
01:19:39|63639.99
01:19:40|63639.99
01:19:41|63639.99
01:19:42|63639.99
01:19:43|63639.99
01:19:44|63639.99
01:19:46|63618.26
01:19:46|63618.26
01:19:48|63618.26
01:19:49|63618.26
01:19:49|63618.26
01:19:50|63618.26
01:19:52|63618.26
01:19:52|63618.26
01:19:54|63618.26
01:19:54|63618.26
01:19:56|63618.26
01:19:57|63616.
01:19:57|63612.
01:19:58|63612.
01:20:00|63612.
01:20:01|63620.
01:20:01|63620.
01:20:02|63620.
01:20:04|63652.
01:20:04|63628.01
01:20:05|63632.
01:20:07|63632.
01:20:08|63632.
01:20:08|63600.
01:20:10|63600.
01:20:11|63624.
01:20:11|63612.01
01:20:13|63647.99
01:20:14|63647.99
01:20:15|63647.99
01:20:16|63692.01
01:20:17|63692.
01:20:18|63692.
01:20:19|63692.
01:20:20|63692.
01:20:21|63692.
01:20:22|63692.01
01:20:24|63688.
01:20:25|63688.
01:20:26|63688.
01:20:26|63688.
01:20:27|63691.99
01:20:28|63691.99
01:20:30|63691.99
01:20:31|63691.99
01:20:32|63689.98
01:20:32|63702.22
01:20:33|63702.22
01:20:34|63702.22
01:20:35|63702.22
01:20:36|63702.22
01:20:37|63702.22
01:20:38|63702.22
01:20:39|63702.22
01:20:40|63702.22
01:20:42|63702.22
01:20:43|63702.22
01:20:45|63702.22
01:20:46|63705.25
01:20:48|63705.25
01:20:49|63715.95
01:20:50|63715.95
01:20:51|63727.95
01:20:52|63727.95
01:20:54|63723.67
01:20:55|63723.67
01:20:56|63723.67
01:20:57|63723.67
01:20:57|63723.67
01:20:59|63723.67
01:21:00|63723.67
01:21:02|63716.
01:21:03|63716.01
01:21:03|63708.
01:21:05|63692.01
01:21:07|63658.61
01:21:07|63650.89
01:21:08|63642.67
01:21:10|63636.13
01:21:11|63644.05
01:21:12|63646.85
01:21:12|63643.18
01:21:13|63645.96
01:21:15|63649.58
01:21:16|63658.51
01:21:16|63666.5
01:21:17|63662.44
01:21:18|63668.57
01:21:19|63682.68
01:21:21|63687.26
01:21:22|63691.33
01:21:22|63691.33
01:21:24|63679.13
01:21:25|63680.02
01:21:26|63692.84
01:21:27|63686.21
01:21:28|63686.21
01:21:29|63686.21
01:21:30|63683.13
01:21:31|63693.59
01:21:32|63700.
01:21:33|63706.58
01:21:33|63729.61
01:21:35|63729.61
01:21:35|63725.06
01:21:37|63724.18
01:21:37|63724.18
01:21:39|63731.98
01:21:40|63731.98
01:21:40|63731.98
01:21:41|63731.98
01:21:42|63729.99
01:21:44|63722.57
01:21:45|63716.71
01:21:47|63715.12
01:21:47|63712.
01:21:48|63713.56
01:21:50|63713.56
01:21:50|63713.56
01:21:52|63713.56
01:21:52|63713.56
01:21:54|63713.56
01:21:55|63713.56
01:21:55|63719.01
01:21:56|63708.13
01:21:58|63699.51
01:21:59|63699.51
01:22:00|63699.51
01:22:02|63698.53
01:22:03|63698.53
01:22:03|63696.1
01:22:04|63696.1
01:22:05|63686.04
01:22:07|63686.04
01:22:08|63686.04
01:22:09|63666.01
01:22:09|63666.01
01:22:10|63677.93
01:22:12|63696.
01:22:12|63704.
01:22:14|63704.
01:22:15|63704.
01:22:15|63704.
01:22:16|63703.99
01:22:17|63703.99
01:22:19|63703.99
01:22:20|63703.99
01:22:20|63703.99
01:22:21|63720.01
01:22:23|63720.01
01:22:24|63720.01
01:22:25|63712.01
01:22:26|63712.01
01:22:28|63712.01
01:22:28|63712.01
01:22:30|63712.01
01:22:31|63712.01
01:22:32|63743.99
01:22:33|63743.99
01:22:34|63743.99
01:22:35|63743.99
01:22:36|63743.99
01:22:38|63739.99
01:22:39|63744.68
01:22:39|63744.68
01:22:41|63750.63
01:22:41|63750.63
01:22:43|63768.01
01:22:43|63764.
01:22:44|63764.
01:22:46|63764.
01:22:47|63761.89
01:22:49|63761.89
01:22:50|63780.23
01:22:51|63787.99
01:22:51|63800.
01:22:54|63856.
01:22:54|63855.62
01:22:55|63876.
01:22:56|63880.01
01:22:57|63880.01
01:22:59|63864.
01:22:59|63864.
01:23:01|63864.
01:23:02|63844.54
01:23:03|63828.
01:23:03|63822.34
01:23:05|63804.01
01:23:06|63804.01
01:23:07|63804.01
01:23:08|63804.01
01:23:09|63803.99
01:23:10|63797.38
01:23:12|63791.99
01:23:12|63783.14
01:23:13|63783.14
01:23:14|63784.01
01:23:15|63792.
01:23:16|63784.72
01:23:18|63776.
01:23:18|63776.
01:23:19|63780.86
01:23:20|63792.
01:23:21|63800.02
01:23:22|63800.02
01:23:23|63796.
01:23:25|63804.
01:23:26|63800.
01:23:26|63800.
01:23:27|63800.
01:23:28|63799.99
01:23:29|63794.57
01:23:30|63794.57
01:23:31|63794.57
01:23:33|63794.57
01:23:33|63794.57
01:23:34|63794.57
01:23:36|63832.
01:23:36|63836.
01:23:38|63836.
01:23:38|63804.
01:23:39|63804.
01:23:40|63804.
01:23:41|63804.
01:23:42|63804.
01:23:43|63804.
01:23:44|63804.
01:23:46|63804.
01:23:47|63804.
01:23:49|63804.
01:23:49|63804.
01:23:50|63804.
01:23:52|63788.89
01:23:52|63788.89
01:23:54|63792.
01:23:55|63796.
01:23:56|63792.
01:23:57|63792.
01:23:58|63776.
01:24:00|63776.
01:24:01|63784.
01:24:02|63791.99
01:24:03|63800.
01:24:04|63796.
01:24:05|63796.
01:24:06|63796.
01:24:07|63796.
01:24:08|63796.
01:24:09|63796.
01:24:10|63772.05
01:24:11|63772.05
01:24:12|63772.05
01:24:13|63780.
01:24:14|63780.
01:24:15|63780.
01:24:16|63763.94
01:24:17|63764.
01:24:19|63764.
01:24:19|63764.
01:24:20|63764.
01:24:21|63764.
01:24:23|63764.
01:24:24|63764.
01:24:25|63764.
01:24:26|63764.
01:24:28|63780.
01:24:28|63780.
01:24:29|63800.
01:24:31|63799.99
01:24:31|63799.99
01:24:32|63799.99
01:24:33|63799.99
01:24:35|63799.99
01:24:35|63799.99
01:24:36|63799.99
01:24:37|63799.99
01:24:38|63799.99
01:24:40|63799.99
01:24:40|63799.99
01:24:42|63799.99
01:24:42|63799.99
01:24:44|63799.99
01:24:44|63799.99
01:24:46|63799.99
01:24:47|63799.99
01:24:49|63792.
01:24:50|63789.43
01:24:52|63789.43
01:24:53|63789.43
01:24:54|63789.43
01:24:54|63796.28
01:24:56|63796.28
01:24:57|63824.
01:24:58|63795.76
01:24:59|63795.76
01:25:00|63782.01
01:25:02|63780.03
01:25:03|63781.
01:25:04|63800.22
01:25:05|63800.22
01:25:06|63800.22
01:25:08|63800.22
01:25:08|63791.66
01:25:09|63791.66
01:25:11|63785.51
01:25:11|63789.92
01:25:13|63812.47
01:25:14|63812.47
01:25:15|63817.39
01:25:16|63817.39
01:25:17|63823.
01:25:18|63823.
01:25:19|63824.
01:25:20|63838.36
01:25:21|63838.36
01:25:22|63838.36
01:25:23|63838.36
01:25:24|63838.36
01:25:25|63838.36
01:25:26|63838.36
01:25:27|63838.36
01:25:28|63838.36
01:25:29|63860.
01:25:30|63860.
01:25:31|63860.
01:25:32|63860.
01:25:33|63876.01
01:25:34|63868.99
01:25:35|63868.99
01:25:36|63868.99
01:25:37|63864.5
01:25:38|63864.5
01:25:39|63834.15
01:25:40|63806.6
01:25:41|63796.73
01:25:42|63784.
01:25:44|63792.04
01:25:44|63792.04
01:25:46|63792.04
01:25:46|63792.04
01:25:50|63794.4
01:25:51|63796.6
01:25:51|63796.71
01:25:53|63796.71
01:25:54|63794.48
01:25:56|63794.48
01:25:56|63794.48
01:25:57|63795.54
01:25:59|63789.68
01:26:00|63796.04
01:26:00|63799.
01:26:01|63799.
01:26:03|63799.
01:26:03|63799.
01:26:05|63795.54
01:26:06|63795.54
01:26:07|63795.54
01:26:08|63804.46
01:26:09|63804.46
01:26:10|63804.46
01:26:11|63804.46
01:26:12|63787.92
01:26:13|63787.92
01:26:14|63787.92
01:26:15|63788.02
01:26:16|63788.02
01:26:16|63801.51
01:26:18|63811.99
01:26:18|63811.99
01:26:19|63811.99
01:26:21|63811.99
01:26:21|63808.
01:26:23|63808.
01:26:24|63808.
01:26:25|63821.3
01:26:26|63821.3
01:26:27|63821.3
01:26:28|63821.3
01:26:29|63821.3
01:26:30|63821.3
01:26:31|63821.3
01:26:32|63821.3
01:26:33|63836.83
01:26:34|63836.83
01:26:35|63836.83
01:26:36|63836.83
01:26:37|63836.83
01:26:38|63836.83
01:26:39|63836.83
01:26:40|63836.83
01:26:41|63836.83
01:26:42|63836.83
01:26:43|63836.83
01:26:44|63836.83
01:26:45|63876.
01:26:46|63876.
01:26:47|63876.
01:26:48|63876.
01:26:50|63876.
01:26:51|63884.01
01:26:52|63884.51
01:26:54|63884.51
01:26:55|63884.51
01:26:56|63884.51
01:26:56|63884.51
01:26:58|63884.51
01:26:58|63884.51
01:27:00|63884.51
01:27:00|63883.09
01:27:01|63883.09
01:27:03|63911.75
01:27:04|63888.
01:27:05|63888.
01:27:06|63888.
01:27:06|63873.35
01:27:07|63873.35
01:27:09|63873.35
01:27:10|63873.35
01:27:11|63873.35
01:27:12|63848.
01:27:13|63848.
01:27:14|63848.
01:27:16|63848.
01:27:17|63843.99
01:27:17|63843.99
01:27:18|63843.99
01:27:20|63843.99
01:27:20|63843.99
01:27:21|63843.99
01:27:22|63843.99
01:27:23|63843.99
01:27:25|63875.41
01:27:25|63880.01
01:27:27|63880.01
01:27:28|63890.37
01:27:29|63900.
01:27:30|63900.
01:27:31|63900.
01:27:31|63900.
01:27:32|63900.
01:27:33|63880.01
01:27:34|63880.01
01:27:36|63880.01
01:27:37|63880.01
01:27:37|63880.01
01:27:38|63876.01
01:27:40|63876.01
01:27:40|63876.01
01:27:41|63876.01
01:27:42|63876.01
01:27:44|63872.01
01:27:44|63872.01
01:27:45|63893.07
01:27:47|63893.07
01:27:48|63913.04
01:27:49|63913.04
01:27:49|63913.04
01:27:51|63913.04
01:27:52|63924.59
01:27:54|63956.96
01:27:54|63965.9
01:27:56|63980.
01:27:57|63948.
01:27:57|63948.
01:27:59|63948.
01:28:00|63951.92
01:28:01|63951.92
01:28:02|63951.92
01:28:03|63951.92
01:28:04|63951.92
01:28:05|63951.92
01:28:06|63952.97
01:28:07|63963.85
01:28:08|63948.
01:28:10|63948.
01:28:10|63949.72
01:28:11|63961.98
01:28:12|63961.98
01:28:13|63961.98
01:28:14|63961.98
01:28:15|63961.98
01:28:17|63961.98
01:28:17|63961.98
01:28:18|63954.52
01:28:19|63928.
01:28:20|63928.
01:28:22|63929.99
01:28:22|63928.
01:28:24|63928.
01:28:25|63928.
01:28:25|63931.99
01:28:26|63928.01
01:28:27|63932.28
01:28:28|63932.28
01:28:30|63932.28
01:28:31|63926.02
01:28:32|63926.02
01:28:33|63923.02
01:28:33|63923.02
01:28:34|63922.6
01:28:35|63922.6
01:28:37|63922.6
01:28:37|63922.6
01:28:38|63922.6
01:28:40|63922.6
01:28:40|63922.6
01:28:41|63920.63
01:28:43|63920.63
01:28:43|63911.32
01:28:45|63911.32
01:28:45|63911.32
01:28:47|63868.61
01:28:48|63892.65
01:28:49|63892.65
01:28:50|63892.65
01:28:51|63892.65
01:28:52|63888.02
01:28:53|63888.02
01:28:54|63888.02
01:28:55|63887.94
01:28:57|63891.34
01:28:57|63856.01
01:28:59|63864.
01:29:00|63872.
01:29:01|63872.
01:29:03|63884.
01:29:03|63880.
01:29:05|63880.
01:29:06|63892.
01:29:07|63888.
01:29:08|63888.
01:29:08|63888.
01:29:09|63888.
01:29:11|63888.
01:29:11|63897.2
01:29:13|63897.2
01:29:14|63897.2
01:29:15|63897.2
01:29:16|63897.2
01:29:17|63897.2
01:29:17|63897.2
01:29:18|63857.22
01:29:20|63857.22
01:29:20|63857.22
01:29:21|63857.22
01:29:23|63857.22
01:29:23|63857.22
01:29:24|63856.
01:29:26|63856.
01:29:27|63848.02
01:29:29|63848.02
01:29:30|63848.02
01:29:30|63851.93
01:29:31|63860.
01:29:33|63852.
01:29:33|63852.
01:29:35|63852.
01:29:36|63852.
01:29:37|63856.
01:29:38|63860.
01:29:38|63860.
01:29:39|63860.
01:29:42|63860.
01:29:42|63860.
01:29:44|63852.
01:29:46|63852.
01:29:47|63852.
01:29:47|63851.89
01:29:48|63851.89
01:29:49|63855.39
01:29:51|63855.39
01:29:52|63855.39
01:29:52|63853.8
01:29:53|63853.8
01:29:55|63853.8
01:29:55|63853.8
01:29:56|63853.8
01:29:57|63853.8
01:29:58|63853.8
01:29:59|63853.8
01:30:00|63853.8
01:30:02|63846.86
01:30:03|63872.
01:30:03|63875.86
01:30:05|63869.86
01:30:06|63871.94
01:30:07|63871.94
01:30:08|63871.94
01:30:08|63867.01
01:30:10|63871.98
01:30:11|63871.98
01:30:12|63871.98
01:30:13|63871.98
01:30:14|63871.98
01:30:16|63871.98
01:30:17|63871.98
01:30:17|63880.
01:30:19|63887.98
01:30:19|63899.99
01:30:21|63920.
01:30:22|63924.21
01:30:23|63924.21
01:30:24|63924.21
01:30:25|63924.21
01:30:27|63927.2
01:30:28|63927.2
01:30:29|63927.2
01:30:30|63927.2
01:30:31|63927.2
01:30:32|63888.
01:30:33|63888.
01:30:34|63899.21
01:30:35|63911.47
01:30:36|63911.47
01:30:37|63911.47
01:30:39|63944.48
01:30:39|63944.48
01:30:40|63944.48
01:30:42|63968.8
01:30:43|63968.8
01:30:44|63975.04
01:30:44|63981.36
01:30:45|64000.
01:30:46|64000.1
01:30:47|64000.01
01:30:48|64004.
01:30:50|64006.32
01:30:51|64022.72
01:30:51|64024.02
01:30:53|64020.
01:30:53|64020.
01:30:55|64020.
01:30:56|63990.97
01:30:58|63990.97
01:30:58|63980.01
01:30:59|64000.65
01:31:01|64000.65
01:31:02|64000.65
01:31:03|64000.65
01:31:03|64000.65
01:31:04|64000.65
01:31:06|64020.84
01:31:06|64033.33
01:31:08|64033.33
01:31:08|64052.
01:31:10|64052.
01:31:12|64068.
01:31:13|64068.
01:31:14|64096.8
01:31:16|64120.
01:31:16|64120.
01:31:17|64120.
01:31:18|64088.
01:31:20|64084.
01:31:21|64084.
01:31:22|64084.
01:31:23|64084.
01:31:24|64084.
01:31:25|64084.
01:31:26|64084.
01:31:27|64084.
01:31:28|64062.42
01:31:29|64064.
01:31:30|64064.
01:31:31|64064.
01:31:32|64050.58
01:31:33|64043.39
01:31:34|64028.
01:31:35|64027.6
01:31:36|64027.6
01:31:37|64027.6
01:31:38|64027.6
01:31:39|64027.6
01:31:41|64027.6
01:31:42|64027.6
01:31:42|64027.6
01:31:44|63996.01
01:31:44|63996.01
01:31:45|64015.99
01:31:47|64015.99
01:31:47|64015.99
01:31:48|64015.99
01:31:50|63987.88
01:31:51|63984.22
01:31:53|63980.99
01:31:53|63980.99
01:31:55|64003.83
01:31:56|64003.83
01:31:56|63999.99
01:31:57|63999.99
01:31:59|63999.99
01:31:59|63999.99
01:32:00|63972.
01:32:02|63972.
01:32:02|63972.
01:32:03|63956.
01:32:04|63942.19
01:32:05|63942.19
01:32:06|63942.19
01:32:08|63942.19
01:32:09|63943.99
01:32:09|63956.02
01:32:11|63971.98
01:32:13|63967.17
01:32:14|63980.
01:32:16|63980.85
01:32:17|63960.01
01:32:19|63954.05
01:32:20|63946.84
01:32:20|63946.84
01:32:21|63946.84
01:32:23|63944.
01:32:24|63936.58
01:32:25|63936.58
01:32:27|63939.99
01:32:28|63939.21
01:32:28|63950.
01:32:30|63966.06
01:32:31|63966.06
01:32:31|63958.13
01:32:32|63953.37
01:32:34|63937.1
01:32:35|63940.
01:32:35|63940.
01:32:37|63940.
01:32:38|63940.
01:32:39|63938.4
01:32:40|63938.4
01:32:41|63956.
01:32:42|63960.61
01:32:43|63961.68
01:32:44|63981.54
01:32:45|63981.54
01:32:46|63981.54
01:32:47|63981.54
01:32:48|63981.54
01:32:49|63981.54
01:32:50|63996.
01:32:51|63999.99
01:32:52|64047.64
01:32:53|64060.01
01:32:54|64096.
01:32:55|64099.99
01:32:56|64099.99
01:32:57|64099.99
01:32:58|64143.77
01:32:59|64136.
01:33:00|64116.
01:33:01|64134.02
01:33:03|64113.31
01:33:04|64100.
01:33:05|64100.
01:33:05|64090.96
01:33:06|64079.08
01:33:07|64074.46
01:33:08|64074.46
01:33:09|64074.46
01:33:11|64072.02
01:33:13|64072.02
01:33:14|64056.9
01:33:15|64062.61
01:33:16|64066.71
01:33:17|64071.33
01:33:17|64051.38
01:33:18|64036.
01:33:20|64032.43
01:33:21|64047.33
01:33:22|64054.
01:33:23|64047.12
01:33:24|64045.93
01:33:25|64045.93
01:33:26|64045.93
01:33:27|64045.93
01:33:29|64032.72
01:33:29|64032.
01:33:30|64030.61
01:33:32|64030.61
01:33:33|64021.45
01:33:33|64026.07
01:33:34|64026.8
01:33:35|64026.8
01:33:37|64026.8
01:33:37|64024.02
01:33:38|64028.79
01:33:40|64037.15
01:33:41|64037.15
01:33:41|64037.15
01:33:43|64037.15
01:33:44|64037.15
01:33:45|64037.15
01:33:46|64032.
01:33:47|64041.71
01:33:47|64040.01
01:33:49|64029.2
01:33:49|64012.01
01:33:51|64010.7
01:33:51|64009.41
01:33:52|64009.41
01:33:54|64009.41
01:33:55|64008.
01:33:56|64008.
01:33:57|64008.
01:33:58|64011.66
01:33:59|64011.66
01:34:00|64011.66
01:34:01|64011.66
01:34:03|64011.66
01:34:03|64009.83
01:34:04|64014.78
01:34:05|64022.4
01:34:07|64026.1
01:34:08|64026.1
01:34:09|64008.53
01:34:10|64001.58
01:34:11|63992.
01:34:12|63992.
01:34:13|63990.99
01:34:14|64004.68
01:34:15|64004.68
01:34:17|64020.68
01:34:17|64014.35
01:34:19|64011.03
01:34:20|64011.03
01:34:20|64011.03
01:34:21|64008.
01:34:23|64008.
01:34:23|64008.
01:34:25|64008.
01:34:26|64008.
01:34:27|63993.09
01:34:29|63998.05
01:34:30|63994.05
01:34:30|63988.01
01:34:32|63986.75
01:34:33|63984.77
01:34:34|63984.77
01:34:34|63984.77
01:34:35|63984.14
01:34:37|64011.8
01:34:38|64022.22
01:34:39|64031.01
01:34:40|64045.5
01:34:41|64045.5
01:34:42|64040.
01:34:43|64038.03
01:34:43|64030.86
01:34:45|64027.57
01:34:46|64026.27
01:34:47|64026.27
01:34:48|64030.57
01:34:49|64030.57
01:34:50|64030.57
01:34:50|64030.57
01:34:52|64030.57
01:34:53|64024.
01:34:54|64024.
01:34:55|64024.
01:34:56|64024.
01:34:57|64024.
01:34:58|64019.95
01:34:59|64013.43
01:35:00|64009.72
01:35:01|64009.72
01:35:02|63992.01
01:35:03|63992.01
01:35:04|63988.
01:35:05|63981.31
01:35:06|63981.31
01:35:07|63981.31
01:35:08|63981.31
01:35:09|63970.48
01:35:10|63970.48
01:35:11|63952.39
01:35:12|63956.
01:35:13|63992.79
01:35:15|63992.79
01:35:16|63992.79
01:35:17|63983.72
01:35:19|63988.01
01:35:20|63988.01
01:35:21|63988.01
01:35:22|63996.93
01:35:23|63996.93
01:35:24|64016.
01:35:24|64016.
01:35:26|64028.
01:35:27|64018.93
01:35:28|64018.93
01:35:29|64004.01
01:35:30|64004.01
01:35:31|64004.01
01:35:32|64004.01
01:35:32|64004.01
01:35:34|64004.01
01:35:35|64004.01
01:35:35|64004.01
01:35:37|64004.01
01:35:37|64012.01
01:35:39|64012.01
01:35:40|64012.01
01:35:41|64012.01
01:35:42|64012.01
01:35:43|64000.01
01:35:44|63996.01
01:35:45|63996.01
01:35:46|63996.01
01:35:47|63996.01
01:35:48|64007.2
01:35:49|64007.2
01:35:50|64007.2
01:35:51|64007.2
01:35:52|64007.2
01:35:53|64026.94
01:35:54|64012.
01:35:55|64012.
01:35:56|64012.
01:35:57|64012.
01:35:58|64012.
01:35:59|63999.94
01:36:00|63999.94
01:36:01|63999.94
01:36:02|63986.42
01:36:03|63976.
01:36:04|63976.
01:36:05|63976.
01:36:06|63976.
01:36:07|63976.
01:36:08|63976.
01:36:10|63964.
01:36:10|63964.01
01:36:11|63987.91
01:36:13|63999.99
01:36:13|63992.01
01:36:14|63989.12
01:36:16|63950.86
01:36:17|63949.18
01:36:18|63949.18
01:36:19|63949.18
01:36:20|63946.03
01:36:22|63933.99
01:36:22|63931.19
01:36:23|63931.19
01:36:24|63924.
01:36:26|63924.
01:36:27|63924.
01:36:28|63905.78
01:36:29|63905.78
01:36:30|63901.3
01:36:31|63901.3
01:36:32|63910.92
01:36:33|63915.95
01:36:34|63919.99
01:36:35|63919.99
01:36:37|63922.29
01:36:38|63922.29
01:36:38|63930.48
01:36:40|63933.29
01:36:41|63934.02
01:36:41|63934.02
01:36:42|63923.55
01:36:44|63923.55
01:36:45|63918.19
01:36:46|63918.19
01:36:46|63918.19
01:36:47|63918.19
01:36:48|63916.2
01:36:50|63916.2
01:36:51|63916.2
01:36:52|63916.2
01:36:53|63912.58
01:36:54|63912.58
01:36:54|63912.58
01:36:56|63912.58
01:36:57|63912.58
01:36:57|63912.58
01:36:59|63912.58
01:36:59|63910.6
01:37:01|63910.6
01:37:02|63910.6
01:37:02|63910.6
01:37:04|63904.02
01:37:05|63904.02
01:37:06|63904.02
01:37:07|63904.02
01:37:08|63904.02
01:37:09|63904.02
01:37:10|63882.35
01:37:11|63872.
01:37:13|63872.
01:37:13|63872.
01:37:14|63872.
01:37:16|63896.01
01:37:18|63896.01
01:37:18|63896.01
01:37:19|63868.
01:37:21|63868.
01:37:22|63868.
01:37:23|63868.
01:37:25|63880.
01:37:25|63880.
01:37:27|63880.
01:37:27|63916.
01:37:28|63916.
01:37:30|63916.
01:37:31|63916.
01:37:32|63916.
01:37:33|63916.
01:37:34|63904.
01:37:35|63904.
01:37:36|63904.
01:37:37|63904.
01:37:38|63904.
01:37:38|63904.
01:37:40|63904.01
01:37:41|63904.01
01:37:42|63904.01
01:37:43|63903.25
01:37:44|63903.25
01:37:44|63903.25
01:37:46|63903.25
01:37:47|63903.25
01:37:48|63903.25
01:37:49|63892.01
01:37:50|63892.01
01:37:51|63892.01
01:37:52|63898.9
01:37:53|63898.9
01:37:54|63906.06
01:37:55|63906.05
01:37:56|63907.99
01:37:57|63914.
01:37:58|63914.
01:37:59|63914.
01:38:00|63914.
01:38:01|63914.
01:38:02|63888.
01:38:03|63888.
01:38:04|63888.
01:38:05|63896.
01:38:06|63900.
01:38:07|63903.77
01:38:08|63915.89
01:38:09|63915.68
01:38:10|63932.62
01:38:11|63942.54
01:38:12|63942.54
01:38:13|63928.
01:38:14|63928.
01:38:15|63928.
01:38:16|63931.4
01:38:17|63925.63
01:38:18|63895.23
01:38:20|63883.99
01:38:20|63883.99
01:38:22|63883.89
01:38:22|63883.89
01:38:24|63877.42
01:38:24|63888.
01:38:26|63889.29
01:38:27|63889.29
01:38:27|63889.29
01:38:28|63889.29
01:38:29|63889.29
01:38:30|63891.09
01:38:32|63891.09
01:38:33|63891.49
01:38:33|63881.7
01:38:35|63881.7
01:38:35|63883.69
01:38:36|63883.69
01:38:38|63887.06
01:38:39|63887.06
01:38:40|63881.62
01:38:41|63872.
01:38:42|63872.
01:38:43|63872.
01:38:44|63872.
01:38:46|63872.
01:38:46|63880.44
01:38:47|63877.4
01:38:48|63877.4
01:38:49|63876.84
01:38:50|63876.84
01:38:51|63876.84
01:38:53|63876.84
01:38:53|63868.01
01:38:55|63868.01
01:38:55|63868.01
01:38:57|63868.01
01:38:57|63875.99
01:38:58|63875.99
01:38:59|63875.99
01:39:00|63875.99
01:39:02|63875.99
01:39:02|63875.99
01:39:03|63875.99
01:39:05|63875.99
01:39:05|63875.99
01:39:06|63875.99
01:39:08|63875.99
01:39:08|63875.99
01:39:10|63875.99
01:39:10|63875.99
01:39:11|63875.99
01:39:12|63869.86
01:39:13|63869.86
01:39:15|63902.79
01:39:16|63902.79
01:39:17|63902.79
01:39:18|63904.04
01:39:20|63904.04
01:39:21|63904.04
01:39:22|63904.04
01:39:23|63900.
01:39:24|63900.
01:39:26|63912.01
01:39:27|63912.01
01:39:28|63912.01
01:39:29|63912.01
01:39:30|63912.01
01:39:31|63912.01
01:39:32|63912.01
01:39:34|63912.01
01:39:35|63912.01
01:39:36|63912.01
01:39:37|63912.01
01:39:38|63912.01
01:39:39|63912.01
01:39:40|63912.01
01:39:41|63912.01
01:39:41|63912.01
01:39:42|63912.01
01:39:43|63912.01
01:39:45|63912.01
01:39:46|63912.01
01:39:46|63912.01
01:39:48|63912.01
01:39:48|63912.01
01:39:49|63912.01
01:39:50|63929.08
01:39:52|63929.08
01:39:53|63929.08
01:39:53|63929.08
01:39:55|63929.08
01:39:56|63929.08
01:39:57|63929.08
01:39:59|63929.08
01:40:00|63929.08
01:40:01|63929.08
01:40:02|63929.08
01:40:03|63929.08
01:40:04|63945.46
01:40:04|63945.46
01:40:06|63945.46
01:40:07|63945.46
01:40:08|63945.46
01:40:09|63945.46
01:40:10|63945.46
01:40:11|64008.01
01:40:12|64008.01
01:40:13|64008.01
01:40:14|64007.99
01:40:15|63992.
01:40:16|64012.
01:40:17|64012.
01:40:18|64012.
01:40:20|64012.
01:40:20|64012.
01:40:21|64012.
01:40:23|64012.
01:40:24|64012.
01:40:24|64012.
01:40:26|63968.01
01:40:27|63968.01
01:40:27|63980.
01:40:29|63980.
01:40:30|63980.
01:40:31|63980.
01:40:32|63980.
01:40:33|63980.
01:40:34|63980.
01:40:35|63980.
01:40:36|63980.
01:40:37|63980.
01:40:38|63960.01
01:40:39|63960.01
01:40:40|63960.01
01:40:41|63960.01
01:40:42|63960.01
01:40:43|63960.01
01:40:44|63960.01
01:40:45|63964.01
01:40:46|63964.01
01:40:47|63950.21
01:40:48|63924.33
01:40:49|63924.33
01:40:50|63924.33
01:40:51|63924.33
01:40:52|63920.01
01:40:54|63920.01
01:40:54|63920.01
01:40:55|63920.01
01:40:56|63920.01
01:40:57|63920.01
01:40:58|63920.01
01:40:59|63920.01
01:41:00|63920.01
01:41:01|63920.01
01:41:02|63920.01
01:41:03|63920.01
01:41:05|63904.02
01:41:05|63900.01
01:41:06|63882.97
01:41:07|63880.
01:41:08|63876.
01:41:09|63876.
01:41:10|63871.99
01:41:11|63871.99
01:41:12|63879.99
01:41:13|63879.99
01:41:14|63873.36
01:41:15|63873.36
01:41:16|63884.12
01:41:17|63884.12
01:41:18|63884.12
01:41:19|63884.12
01:41:20|63884.12
01:41:22|63846.7
01:41:22|63846.7
01:41:23|63804.13
01:41:25|63791.25
01:41:25|63779.53
01:41:27|63784.07
01:41:27|63792.
01:41:28|63792.
01:41:29|63792.
01:41:31|63789.51
01:41:32|63789.51
01:41:32|63812.
01:41:33|63812.
01:41:35|63812.
01:41:35|63812.
01:41:37|63812.
01:41:39|63812.
01:41:40|63812.
01:41:40|63797.62
01:41:42|63797.62
01:41:42|63797.62
01:41:43|63797.62
01:41:44|63797.62
01:41:46|63797.62
01:41:47|63797.62
01:41:48|63797.62
01:41:49|63797.62
01:41:50|63797.62
01:41:51|63816.
01:41:52|63816.
01:41:53|63838.03
01:41:54|63843.81
01:41:55|63843.81
01:41:56|63843.81
01:41:57|63843.81
01:41:59|63843.81
01:41:59|63843.81
01:42:00|63843.81
01:42:01|63843.81
01:42:02|63839.52
01:42:03|63837.76
01:42:05|63847.99
01:42:05|63847.99
01:42:06|63847.99
01:42:07|63847.99
01:42:09|63847.99
01:42:10|63847.99
01:42:11|63847.99
01:42:12|63835.97
01:42:12|63835.97
01:42:14|63835.97
01:42:15|63835.97
01:42:15|63835.97
01:42:16|63835.97
01:42:17|63835.97
01:42:19|63835.97
01:42:19|63835.97
01:42:20|63835.97
01:42:21|63870.99
01:42:23|63870.99
01:42:25|63870.99
01:42:26|63864.01
01:42:28|63864.01
01:42:29|63864.01
01:42:30|63864.01
01:42:31|63864.01
01:42:32|63876.
01:42:33|63883.99
01:42:35|63883.99
01:42:36|63882.
01:42:37|63882.
01:42:38|63882.
01:42:39|63882.
01:42:40|63882.
01:42:41|63882.
01:42:42|63882.
01:42:43|63882.
01:42:44|63882.
01:42:46|63882.
01:42:46|63882.
01:42:48|63882.
01:42:49|63904.
01:42:50|63884.01
01:42:51|63884.01
01:42:52|63884.01
01:42:53|63884.01
01:42:54|63884.01
01:42:55|63884.01
01:42:56|63884.01
01:42:57|63884.01
01:42:58|63908.01
01:43:00|63908.01
01:43:01|63908.01
01:43:01|63908.01
01:43:03|63908.01
01:43:04|63908.01
01:43:05|63908.01
01:43:05|63908.01
01:43:07|63900.
01:43:08|63900.
01:43:08|63896.
01:43:10|63896.
01:43:11|63891.97
01:43:12|63891.97
01:43:12|63891.97
01:43:14|63891.97
01:43:15|63891.97
01:43:16|63911.82
01:43:17|63885.03
01:43:18|63885.03
01:43:20|63885.03
01:43:21|63885.03
01:43:22|63885.03
01:43:24|63885.03
01:43:25|63885.03
01:43:26|63885.03
01:43:28|63885.03
01:43:29|63885.03
01:43:30|63888.
01:43:31|63888.
01:43:32|63888.
01:43:33|63888.
01:43:34|63904.44
01:43:36|63904.44
01:43:37|63904.44
01:43:38|63932.95
01:43:38|63932.95
01:43:39|63932.95
01:43:40|63932.95
01:43:41|63924.01
01:43:43|63924.01
01:43:44|63928.
01:43:45|63928.
01:43:46|63928.
01:43:47|63928.
01:43:48|63928.
01:43:49|63928.
01:43:50|63964.
01:43:51|63964.
01:43:52|63979.99
01:43:52|63979.99
01:43:54|63976.
01:43:55|63976.
01:43:55|63976.
01:43:57|63976.
01:43:57|63976.
01:43:59|63976.
01:43:59|63976.
01:44:01|63976.
01:44:01|63976.
01:44:02|63976.
01:44:03|63968.84
01:44:04|63968.84
01:44:06|63959.88
01:44:06|63959.88
01:44:08|63952.96
01:44:09|63949.
01:44:10|63949.99
01:44:11|63943.4
01:44:12|63938.1
01:44:13|63936.01
01:44:14|63940.62
01:44:15|63947.59
01:44:16|63956.37
01:44:17|63962.31
01:44:18|63964.47
01:44:19|63964.47
01:44:20|63964.47
01:44:21|63954.02
01:44:22|63947.63
01:44:24|63940.
01:44:25|63940.
01:44:27|63940.
01:44:28|63940.
01:44:29|63940.71
01:44:30|63948.59
01:44:31|63948.59
01:44:33|63948.59
01:44:33|63948.59
01:44:35|63948.59
01:44:36|63950.96
01:44:37|63950.96
01:44:39|63944.71
01:44:40|63944.71
01:44:41|63944.71
01:44:42|63949.07
01:44:43|63949.07
01:44:44|63942.72
01:44:45|63942.72
01:44:47|63938.69
01:44:48|63938.69
01:44:48|63938.69
01:44:51|63938.69
01:44:53|63934.79
01:44:54|63933.69
01:44:56|63933.69
01:44:56|63933.69
01:44:58|63933.69
01:44:59|63933.69
01:45:00|63933.69
01:45:01|63933.69
01:45:01|63943.99
01:45:02|63947.58
01:45:04|63935.35
01:45:04|63928.21
01:45:06|63911.32
01:45:07|63900.01
01:45:07|63900.01
01:45:08|63880.29
01:45:09|63880.29
01:45:11|63888.
01:45:12|63892.6
01:45:13|63893.02
01:45:14|63893.02
01:45:15|63887.18
01:45:16|63891.24
01:45:17|63887.57
01:45:18|63881.2
01:45:19|63881.2
01:45:20|63881.2
01:45:21|63886.77
01:45:22|63884.
01:45:23|63884.
01:45:24|63884.
01:45:25|63884.
01:45:26|63880.75
01:45:27|63880.75
01:45:28|63869.6
01:45:29|63869.6
01:45:30|63869.6
01:45:32|63855.29
01:45:33|63850.8
01:45:34|63840.
01:45:35|63840.
01:45:36|63838.15
01:45:37|63831.96
01:45:38|63822.84
01:45:39|63821.83
01:45:40|63828.
01:45:41|63852.
01:45:42|63852.
01:45:44|63852.
01:45:45|63852.
01:45:46|63852.
01:45:47|63852.
01:45:48|63852.
01:45:49|63849.41
01:45:50|63849.41
01:45:51|63849.41
01:45:52|63858.59
01:45:53|63860.57
01:45:54|63860.57
01:45:55|63862.04
01:45:56|63861.31
01:45:57|63861.31
01:45:58|63861.31
01:45:59|63857.53
01:46:00|63864.55
01:46:01|63864.55
01:46:02|63864.55
01:46:03|63864.55
01:46:04|63864.55
01:46:05|63864.55
01:46:06|63840.
01:46:07|63840.
01:46:08|63840.
01:46:09|63840.
01:46:10|63840.
01:46:11|63827.99
01:46:12|63827.99
01:46:15|63827.99
01:46:16|63827.99
01:46:16|63828.01
01:46:18|63828.01
01:46:19|63828.01
01:46:20|63828.01
01:46:21|63828.01
01:46:22|63828.01
01:46:23|63828.01
01:46:24|63828.01
01:46:26|63832.
01:46:27|63832.
01:46:28|63832.
01:46:30|63832.
01:46:31|63835.26
01:46:32|63835.26
01:46:34|63835.26
01:46:34|63835.26
01:46:36|63835.26
01:46:36|63835.26
01:46:38|63835.26
01:46:38|63835.26
01:46:40|63835.26
01:46:41|63835.26
01:46:42|63835.26
01:46:43|63835.26
01:46:44|63835.26
01:46:46|63835.26
01:46:47|63835.26
01:46:47|63835.26
01:46:49|63835.26
01:46:50|63835.26
01:46:50|63835.26
01:46:51|63835.26
01:46:53|63835.26
01:46:53|63835.26
01:46:54|63835.26
01:46:56|63835.26
01:46:57|63835.26
01:46:58|63835.26
01:46:58|63835.26
01:47:00|63835.26
01:47:01|63835.26
01:47:01|63851.4
01:47:03|63851.4
01:47:04|63850.66
01:47:04|63856.01
01:47:05|63857.75
01:47:06|63857.75
01:47:07|63857.75
01:47:08|63857.75
01:47:09|63860.
01:47:10|63860.
01:47:11|63878.05
01:47:12|63878.05
01:47:13|63878.05
01:47:14|63878.05
01:47:16|63878.05
01:47:16|63876.12
01:47:17|63868.13
01:47:18|63868.13
01:47:19|63868.13
01:47:20|63868.13
01:47:22|63868.13
01:47:23|63868.13
01:47:24|63868.13
01:47:26|63868.13
01:47:28|63868.13
01:47:28|63868.13
01:47:29|63864.01
01:47:30|63864.01
01:47:32|63868.01
01:47:33|63864.
01:47:34|63864.
01:47:35|63864.01
01:47:36|63870.67
01:47:36|63870.67
01:47:38|63870.67
01:47:39|63870.67
01:47:40|63872.75
01:47:40|63872.38
01:47:42|63872.38
01:47:42|63872.38
01:47:44|63872.38
01:47:45|63868.01
01:47:45|63865.95
01:47:47|63865.95
01:47:48|63865.95
01:47:49|63865.95
01:47:50|63856.02
01:47:51|63856.02
01:47:52|63856.02
01:47:53|63860.62
01:47:54|63864.
01:47:55|63864.
01:47:56|63864.
01:47:57|63864.
01:47:59|63864.
01:47:59|63864.
01:48:00|63864.
01:48:02|63864.
01:48:02|63864.
01:48:03|63864.
01:48:04|63864.
01:48:06|63864.
01:48:06|63838.46
01:48:08|63838.46
01:48:09|63838.46
01:48:09|63838.46
01:48:10|63838.46
01:48:11|63838.46
01:48:12|63809.95
01:48:14|63809.95
01:48:14|63809.95
01:48:16|63809.95
01:48:16|63809.95
01:48:18|63809.95
01:48:18|63809.95
01:48:19|63815.99
01:48:20|63815.99
01:48:21|63815.99
01:48:22|63815.99
01:48:23|63815.99
01:48:25|63792.
01:48:25|63792.
01:48:26|63792.
01:48:28|63796.
01:48:30|63796.
01:48:31|63796.
01:48:32|63796.
01:48:33|63789.37
01:48:34|63789.37
01:48:35|63789.37
01:48:36|63789.37
01:48:37|63789.37
01:48:39|63789.37
01:48:39|63807.37
01:48:41|63812.
01:48:42|63812.
01:48:43|63812.
01:48:44|63812.
01:48:45|63812.
01:48:46|63812.
01:48:48|63808.32
01:48:48|63832.
01:48:50|63832.
01:48:51|63832.
01:48:53|63832.
01:48:54|63832.
01:48:54|63832.
01:48:55|63832.
01:48:57|63832.
01:48:57|63820.01
01:48:58|63820.01
01:48:59|63816.
01:49:00|63816.01
01:49:01|63816.01
01:49:03|63816.01
01:49:04|63816.01
01:49:04|63816.01
01:49:05|63804.36
01:49:06|63804.36
01:49:08|63820.
01:49:08|63820.
01:49:10|63820.
01:49:10|63820.
01:49:12|63820.
01:49:13|63820.
01:49:14|63813.26
01:49:14|63824.
01:49:15|63824.
01:49:17|63824.
01:49:19|63820.
01:49:20|63820.
01:49:20|63820.
01:49:21|63810.04
01:49:22|63804.01
01:49:23|63804.01
01:49:24|63804.01
01:49:25|63804.01
01:49:26|63804.01
01:49:28|63788.
01:49:30|63788.
01:49:31|63788.
01:49:32|63788.
01:49:33|63788.
01:49:35|63788.
01:49:36|63759.42
01:49:36|63759.42
01:49:38|63759.42
01:49:39|63759.42
01:49:40|63744.68
01:49:41|63744.68
01:49:42|63744.68
01:49:43|63744.68
01:49:44|63744.68
01:49:45|63736.01
01:49:46|63736.01
01:49:47|63736.01
01:49:49|63736.01
01:49:50|63736.01
01:49:50|63747.98
01:49:52|63747.98
01:49:53|63747.98
01:49:53|63747.98
01:49:54|63747.98
01:49:55|63747.98
01:49:56|63747.98
01:49:58|63747.98
01:49:59|63740.01
01:50:00|63740.01
01:50:01|63756.
01:50:02|63756.
01:50:03|63756.
01:50:04|63756.
01:50:05|63755.97
01:50:06|63750.91
01:50:07|63750.91
01:50:08|63750.91
01:50:09|63750.91
01:50:10|63750.91
01:50:11|63750.91
01:50:12|63729.9
01:50:14|63728.
01:50:15|63728.
01:50:15|63728.
01:50:16|63736.
01:50:17|63740.
01:50:19|63743.98
01:50:19|63743.98
01:50:21|63743.98
01:50:21|63742.22
01:50:23|63740.
01:50:23|63740.
01:50:25|63740.
01:50:25|63740.
01:50:27|63740.
01:50:28|63740.
01:50:29|63751.97
01:50:30|63759.96
01:50:32|63771.74
01:50:33|63784.
01:50:34|63784.
01:50:36|63784.
01:50:37|63784.
01:50:38|63784.
01:50:39|63784.
01:50:40|63784.
01:50:41|63784.
01:50:41|63784.
01:50:42|63784.
01:50:44|63784.
01:50:46|63784.
01:50:48|63775.97
01:50:49|63775.97
01:50:50|63775.97
01:50:51|63747.96
01:50:52|63747.96
01:50:53|63747.96
01:50:54|63747.96
01:50:55|63753.53
01:50:56|63753.53
01:50:58|63753.53
01:50:59|63753.53
01:50:59|63753.53
01:51:01|63753.53
01:51:02|63756.01
01:51:03|63756.01
01:51:03|63763.98
01:51:04|63763.98
01:51:06|63780.
01:51:07|63780.
01:51:08|63780.
01:51:09|63780.
01:51:10|63780.
01:51:10|63780.
01:51:12|63780.
01:51:13|63780.
01:51:14|63780.
01:51:14|63780.
01:51:15|63780.
01:51:17|63780.
01:51:18|63780.
01:51:18|63780.
01:51:19|63780.
01:51:21|63780.
01:51:22|63807.97
01:51:22|63807.97
01:51:23|63807.97
01:51:25|63807.99
01:51:25|63807.99
01:51:27|63811.74
01:51:28|63811.74
01:51:29|63811.74
01:51:30|63811.74
01:51:31|63811.74
01:51:32|63811.74
01:51:33|63811.74
01:51:35|63811.74
01:51:36|63811.74
01:51:37|63847.63
01:51:37|63847.63
01:51:39|63838.4
01:51:40|63838.26
01:51:41|63838.26
01:51:42|63838.26
01:51:43|63865.79
01:51:44|63882.97
01:51:46|63914.05
01:51:47|63914.05
01:51:47|63914.05
01:51:49|63944.
01:51:49|63944.
01:51:51|63944.
01:51:52|63944.
01:51:53|63944.
01:51:54|63942.97
01:51:55|63942.97
01:51:56|63942.97
01:51:57|63942.97
01:51:58|63942.97
01:51:59|63924.
01:52:00|63924.
01:52:01|63917.86
01:52:02|63917.86
01:52:03|63920.
01:52:04|63920.
01:52:06|63916.
01:52:07|63916.
01:52:07|63916.
01:52:09|63908.
01:52:09|63908.
01:52:10|63908.
01:52:12|63908.
01:52:13|63908.
01:52:13|63908.
01:52:14|63908.
01:52:16|63908.
01:52:16|63908.
01:52:17|63908.
01:52:18|63873.82
01:52:19|63873.82
01:52:20|63873.82
01:52:21|63873.82
01:52:22|63873.82
01:52:23|63888.91
01:52:25|63892.
01:52:26|63892.
01:52:26|63888.
01:52:28|63888.
01:52:28|63888.
01:52:29|63916.
01:52:31|63912.
01:52:32|63911.75
01:52:33|63911.75
01:52:34|63911.75
01:52:36|63900.
01:52:37|63900.
01:52:37|63900.
01:52:39|63900.
01:52:39|63888.01
01:52:41|63888.01
01:52:41|63888.01
01:52:42|63888.01
01:52:44|63888.01
01:52:45|63876.
01:52:46|63876.
01:52:47|63876.
01:52:49|63882.06
01:52:50|63880.01
01:52:51|63880.01
01:52:52|63888.
01:52:53|63888.
01:52:54|63888.
01:52:55|63888.
01:52:55|63887.14
01:52:56|63892.
01:52:58|63896.01
01:52:59|63896.01
01:53:00|63896.01
01:53:01|63896.01
01:53:02|63896.01
01:53:04|63896.01
01:53:04|63896.01
01:53:05|63896.01
01:53:07|63896.01
01:53:08|63896.01
01:53:09|63896.01
01:53:10|63897.56
01:53:11|63897.56
01:53:12|63897.56
01:53:13|63897.56
01:53:14|63897.56
01:53:15|63897.56
01:53:16|63897.56
01:53:18|63897.56
01:53:18|63943.89
01:53:19|63943.89
01:53:21|63943.89
01:53:21|63943.89
01:53:23|63943.89
01:53:23|63943.89
01:53:24|63943.89
01:53:26|63943.89
01:53:27|63943.89
01:53:28|63943.89
01:53:28|63943.89
01:53:29|63943.89
01:53:31|63943.89
01:53:33|63943.89
01:53:34|63943.89
01:53:34|63943.89
01:53:36|63930.5
01:53:38|63920.01
01:53:39|63920.01
01:53:40|63920.01
01:53:42|63920.01
01:53:43|63920.01
01:53:44|63920.01
01:53:45|63916.01
01:53:45|63916.01
01:53:46|63916.01
01:53:47|63916.01
01:53:49|63912.
01:53:49|63920.
01:53:51|63920.
01:53:52|63932.
01:53:52|63932.
01:53:54|63932.
01:53:55|63940.
01:53:55|63940.
01:53:56|63943.07
01:53:58|63953.85
01:53:59|63953.85
01:54:00|63953.85
01:54:01|63953.85
01:54:02|63989.41
01:54:03|63990.16
01:54:04|63990.16
01:54:05|63992.79
01:54:06|63992.79
01:54:07|63980.
01:54:08|63980.
01:54:09|63980.
01:54:10|63980.
01:54:11|63980.
01:54:12|63980.01
01:54:13|63975.39
01:54:14|63976.
01:54:15|63988.29
01:54:16|63991.85
01:54:17|63991.85
01:54:18|63991.85
01:54:19|63991.85
01:54:20|63991.85
01:54:22|63991.85
01:54:23|63991.85
01:54:23|63991.85
01:54:24|63991.85
01:54:25|63991.85
01:54:26|63988.86
01:54:28|63988.86
01:54:28|63991.86
01:54:29|63991.86
01:54:31|63991.86
01:54:31|63991.86
01:54:33|63991.86
01:54:34|63978.3
01:54:35|63978.3
01:54:37|63978.3
01:54:38|63978.3
01:54:39|63978.3
01:54:41|63978.3
01:54:42|63978.3
01:54:44|63978.3
01:54:45|63973.2
01:54:45|63973.2
01:54:47|63973.2
01:54:47|63973.2
01:54:48|63973.2
01:54:49|63970.59
01:54:50|63972.57
01:54:52|63979.79
01:54:52|63979.79
01:54:53|63979.79
01:54:55|63979.79
01:54:56|63989.34
01:54:57|63989.34
01:54:58|63989.34
01:54:59|63989.34
01:54:59|63991.98
01:55:00|63991.98
01:55:02|63976.01
01:55:04|63979.93
01:55:05|63979.93
01:55:05|63979.93
01:55:07|63979.93
01:55:08|63995.15
01:55:08|63995.15
01:55:10|63995.15
01:55:10|63995.15
01:55:11|63995.15
01:55:12|63996.
01:55:13|63982.46
01:55:15|63982.46
01:55:16|63982.46
01:55:16|63982.46
01:55:17|63996.
01:55:18|63996.
01:55:19|63996.
01:55:21|63996.
01:55:22|64009.8
01:55:23|64009.8
01:55:24|64009.8
01:55:25|64009.8
01:55:26|64009.8
01:55:27|64009.8
01:55:28|64009.8
01:55:29|64009.8
01:55:30|64021.27
01:55:31|64021.27
01:55:32|64021.27
01:55:34|64021.27
01:55:36|64032.
01:55:37|64032.
01:55:38|64032.
01:55:39|64032.
01:55:39|64032.
01:55:41|64032.
01:55:42|64032.
01:55:43|64032.
01:55:44|64043.17
01:55:45|64043.17
01:55:46|64043.17
01:55:48|64043.17
01:55:48|64043.17
01:55:49|64044.25
01:55:51|64044.25
01:55:51|64044.25
01:55:52|64047.98
01:55:54|64052.
01:55:55|64055.72
01:55:55|64052.01
01:55:57|64052.01
01:55:57|64052.01
01:55:59|64052.01
01:56:00|64040.
01:56:01|64036.
01:56:02|64031.28
01:56:02|64031.28
01:56:03|64031.28
01:56:04|64031.28
01:56:06|64031.28
01:56:06|64031.28
01:56:08|64031.28
01:56:09|64031.28
01:56:09|64032.01
01:56:10|64032.01
01:56:12|64027.44
01:56:13|64020.
01:56:14|64020.
01:56:15|64020.
01:56:15|64020.
01:56:17|64020.
01:56:18|64000.86
01:56:18|64000.86
01:56:19|64000.86
01:56:21|64000.86
01:56:22|64000.86
01:56:23|64000.86
01:56:24|64000.86
01:56:25|63968.19
01:56:25|63968.19
01:56:27|63968.19
01:56:27|63968.19
01:56:29|63968.19
01:56:30|63968.19
01:56:31|63993.39
01:56:31|63993.39
01:56:32|63993.39
01:56:34|63993.39
01:56:35|63993.39
01:56:36|63993.39
01:56:37|63993.39
01:56:38|63993.39
01:56:40|63993.39
01:56:40|63993.39
01:56:42|63993.39
01:56:43|63993.39
01:56:44|63993.39
01:56:45|63991.99
01:56:46|63984.
01:56:47|63984.
01:56:48|63985.42
01:56:49|63985.42
01:56:50|63988.
01:56:51|63988.
01:56:52|63988.
01:56:53|63988.
01:56:54|63988.
01:56:55|63983.99
01:56:56|63983.99
01:56:57|63983.99
01:56:58|63983.99
01:56:59|63983.99
01:57:00|63983.99
01:57:01|63983.99
01:57:02|63987.23
01:57:03|63987.23
01:57:05|63986.9
01:57:05|63972.
01:57:07|63960.49
01:57:08|63960.38
01:57:09|63952.8
01:57:10|63948.94
01:57:11|63948.94
01:57:11|63948.94
01:57:12|63948.94
01:57:14|63948.94
01:57:15|63942.75
01:57:16|63924.01
01:57:17|63924.01
01:57:18|63923.05
01:57:19|63923.05
01:57:20|63923.05
01:57:20|63923.05
01:57:21|63921.07
01:57:23|63921.07
01:57:23|63921.07
01:57:24|63908.
01:57:26|63908.
01:57:27|63908.
01:57:28|63904.
01:57:29|63908.9
01:57:30|63911.52
01:57:31|63911.52
01:57:32|63911.51
01:57:33|63911.51
01:57:34|63904.
01:57:35|63904.
01:57:36|63904.
01:57:38|63908.23
01:57:38|63911.84
01:57:40|63911.84
01:57:41|63914.97
01:57:42|63934.91
01:57:44|63934.91
01:57:45|63934.91
01:57:46|63924.86
01:57:47|63922.59
01:57:49|63905.94
01:57:50|63905.94
01:57:51|63905.94
01:57:52|63905.94
01:57:53|63905.94
01:57:54|63905.94
01:57:55|63893.1
01:57:56|63893.1
01:57:57|63893.1
01:57:58|63888.
01:57:59|63888.
01:58:00|63888.
01:58:01|63888.
01:58:02|63888.
01:58:03|63888.
01:58:04|63882.97
01:58:05|63882.97
01:58:06|63872.
01:58:07|63872.
01:58:08|63872.
01:58:09|63872.
01:58:11|63872.
01:58:12|63867.99
01:58:13|63867.99
01:58:14|63867.99
01:58:15|63867.99
01:58:16|63852.
01:58:16|63848.
01:58:18|63848.
01:58:19|63848.
01:58:20|63848.
01:58:21|63848.
01:58:22|63836.
01:58:23|63836.
01:58:24|63835.94
01:58:25|63835.94
01:58:26|63828.01
01:58:27|63828.01
01:58:28|63828.01
01:58:29|63828.01
01:58:30|63828.01
01:58:31|63828.01
01:58:32|63828.01
01:58:33|63840.
01:58:34|63840.
01:58:35|63840.
01:58:36|63840.
01:58:38|63840.
01:58:38|63840.
01:58:39|63840.
01:58:41|63840.
01:58:42|63840.
01:58:43|63840.
01:58:44|63840.
01:58:45|63840.
01:58:46|63840.
01:58:47|63840.
01:58:48|63831.98
01:58:50|63831.98
01:58:50|63831.98
01:58:52|63831.98
01:58:53|63831.98
01:58:54|63831.98
01:58:55|63831.98
01:58:55|63831.98
01:58:57|63839.01
01:58:58|63839.01
01:58:58|63839.01
01:59:00|63839.01
01:59:00|63839.01
01:59:01|63839.01
01:59:02|63839.01
01:59:03|63831.71
01:59:05|63831.71
01:59:06|63831.71
01:59:07|63824.03
01:59:08|63824.03
01:59:09|63824.03
01:59:10|63824.03
01:59:11|63824.03
01:59:12|63824.03
01:59:13|63836.
01:59:14|63836.
01:59:14|63836.
01:59:16|63836.
01:59:18|63832.
01:59:18|63832.
01:59:19|63832.
01:59:20|63832.
01:59:21|63832.
01:59:23|63832.
01:59:23|63832.
01:59:25|63832.
01:59:26|63832.
01:59:28|63832.
01:59:29|63832.
01:59:30|63832.
01:59:31|63832.
01:59:32|63832.
01:59:32|63832.
01:59:34|63832.
01:59:34|63784.01
01:59:36|63780.24
01:59:37|63780.24
01:59:38|63780.24
01:59:39|63780.23
01:59:41|63781.84
01:59:42|63800.
01:59:43|63800.
01:59:44|63808.
01:59:45|63808.
01:59:46|63808.
01:59:47|63828.21
01:59:48|63828.21
01:59:49|63828.21
01:59:50|63828.21
01:59:51|63828.21
01:59:53|63828.21
01:59:53|63824.03
01:59:55|63816.39
01:59:56|63819.99
01:59:57|63819.99
01:59:59|63819.99
01:59:59|63814.3
02:00:01|63814.3
02:00:01|63814.3
02:00:03|63814.3
02:00:04|63793.4
02:00:05|63783.29
02:00:06|63783.29
02:00:08|63788.54
02:00:08|63799.99
02:00:10|63799.99
02:00:11|63799.99
02:00:11|63799.99
02:00:12|63809.53
02:00:13|63814.03
02:00:14|63814.03
02:00:15|63816.54
02:00:16|63816.3
02:00:18|63816.3
02:00:19|63816.3
02:00:20|63816.31
02:00:20|63816.31
02:00:21|63816.31
02:00:22|63816.31
02:00:23|63816.31
02:00:24|63816.31
02:00:26|63813.68
02:00:27|63807.76
02:00:28|63802.02
02:00:29|63802.02
02:00:29|63800.
02:00:30|63800.84
02:00:31|63816.99
02:00:32|63816.99
02:00:33|63816.99
02:00:35|63807.97
02:00:35|63807.97
02:00:36|63807.97
02:00:37|63807.97
02:00:38|63807.97
02:00:40|63807.97
02:00:41|63807.97
02:00:42|63807.97
02:00:43|63803.38
02:00:45|63802.71
02:00:46|63802.71
02:00:46|63802.71
02:00:47|63802.71
02:00:49|63802.71
02:00:50|63798.72
02:00:51|63816.
02:00:52|63816.
02:00:53|63819.83
02:00:53|63819.83
02:00:54|63816.01
02:00:55|63816.01
02:00:57|63816.01
02:00:57|63816.01
02:00:58|63816.01
02:01:00|63816.01
02:01:00|63807.08
02:01:01|63804.72
02:01:03|63801.03
02:01:04|63805.61
02:01:05|63811.04
02:01:05|63823.28
02:01:07|63835.34
02:01:08|63835.34
02:01:09|63835.34
02:01:10|63841.59
02:01:11|63851.98
02:01:12|63851.98
02:01:13|63843.59
02:01:14|63843.59
02:01:15|63837.99
02:01:16|63837.99
02:01:17|63835.02
02:01:18|63835.04
02:01:19|63832.53
02:01:20|63832.53
02:01:21|63832.53
02:01:22|63832.53
02:01:23|63832.55
02:01:24|63834.53
02:01:25|63847.7
02:01:26|63856.43
02:01:27|63862.02
02:01:28|63864.
02:01:29|63867.29
02:01:30|63867.29
02:01:31|63867.29
02:01:32|63867.29
02:01:33|63902.79
02:01:34|63902.79
02:01:35|63928.
02:01:36|63928.
02:01:37|63918.02
02:01:38|63904.
02:01:39|63904.
02:01:41|63904.
02:01:42|63904.
02:01:43|63904.
02:01:44|63904.
02:01:44|63904.
02:01:45|63904.
02:01:47|63904.
02:01:48|63873.34
02:01:49|63873.34
02:01:50|63873.34
02:01:51|63868.01
02:01:52|63865.41
02:01:52|63865.41
02:01:54|63865.41
02:01:55|63864.39
02:01:56|63864.39
02:01:57|63864.39
02:01:59|63855.09
02:02:00|63855.09
02:02:01|63852.45
02:02:02|63852.45
02:02:03|63844.
02:02:04|63844.
02:02:05|63844.
02:02:05|63844.
02:02:07|63844.
02:02:07|63835.36
02:02:08|63835.36
02:02:10|63833.23
02:02:11|63847.99
02:02:11|63847.99
02:02:12|63847.99
02:02:13|63873.25
02:02:15|63873.25
02:02:16|63868.01
02:02:17|63835.36
02:02:19|63835.36
02:02:19|63835.36
02:02:20|63835.36
02:02:21|63831.99
02:02:23|63831.99
02:02:24|63831.99
02:02:25|63831.99
02:02:26|63831.99
02:02:27|63831.99
02:02:28|63831.99
02:02:29|63831.99
02:02:29|63831.99
02:02:30|63831.99
02:02:32|63831.99
02:02:33|63831.99
02:02:34|63831.99
02:02:34|63831.99
02:02:36|63831.99
02:02:37|63835.02
02:02:38|63835.02
02:02:39|63835.02
02:02:39|63835.02
02:02:41|63835.02
02:02:42|63835.02
02:02:43|63835.02
02:02:44|63835.02
02:02:46|63835.02
02:02:46|63835.02
02:02:48|63835.02
02:02:49|63835.02
02:02:50|63835.02
02:02:51|63836.
02:02:52|63836.
02:02:53|63836.
02:02:55|63836.
02:02:55|63836.
02:02:57|63854.9
02:02:58|63861.42
02:02:59|63861.42
02:02:59|63861.42
02:03:01|63864.21
02:03:02|63864.21
02:03:03|63864.21
02:03:04|63864.21
02:03:05|63865.59
02:03:06|63884.75
02:03:07|63888.04
02:03:09|63888.04
02:03:10|63888.04
02:03:10|63895.99
02:03:11|63895.99
02:03:13|63895.99
02:03:13|63895.99
02:03:14|63891.39
02:03:16|63891.39
02:03:17|63891.39
02:03:18|63894.28
02:03:19|63894.28
02:03:19|63894.28
02:03:21|63896.03
02:03:21|63899.97
02:03:23|63899.98
02:03:23|63905.9
02:03:25|63922.
02:03:26|63922.
02:03:27|63932.01
02:03:28|63941.98
02:03:29|63941.98
02:03:30|63941.98
02:03:31|63941.98
02:03:31|63941.98
02:03:33|63941.98
02:03:33|63941.98
02:03:35|63953.11
02:03:36|63953.11
02:03:37|63975.99
02:03:39|63975.99
02:03:40|63975.99
02:03:41|63975.99
02:03:42|63983.99
02:03:43|63983.99
02:03:45|63983.99
02:03:46|63983.99
02:03:47|63989.42
02:03:48|63989.42
02:03:49|63989.42
02:03:50|63989.42
02:03:52|63987.37
02:03:53|63982.67
02:03:54|63982.67
02:03:55|63982.67
02:03:55|63982.67
02:03:56|63982.67
02:03:57|63978.19
02:03:58|63978.19
02:03:59|63978.19
02:04:01|63978.19
02:04:01|63978.19
02:04:03|63978.19
02:04:03|63978.19
02:04:04|63978.19
02:04:06|63978.19
02:04:07|63959.99
02:04:08|63959.99
02:04:09|63936.01
02:04:10|63936.01
02:04:11|63936.01
02:04:12|63936.01
02:04:13|63936.01
02:04:14|63924.01
02:04:15|63924.01
02:04:16|63924.01
02:04:17|63948.01
02:04:18|63944.
02:04:19|63944.
02:04:21|63944.
02:04:22|63944.
02:04:23|63934.32
02:04:24|63934.32
02:04:24|63916.01
02:04:25|63916.01
02:04:26|63894.16
02:04:27|63894.16
02:04:29|63894.16
02:04:29|63888.17
02:04:30|63888.17
02:04:32|63888.17
02:04:32|63888.17
02:04:34|63888.17
02:04:35|63888.17
02:04:35|63888.17
02:04:36|63888.17
02:04:38|63888.17
02:04:38|63884.02
02:04:39|63884.02
02:04:40|63884.02
02:04:41|63884.02
02:04:42|63894.76
02:04:44|63894.76
02:04:44|63894.76
02:04:46|63894.76
02:04:47|63894.76
02:04:48|63894.76
02:04:50|63894.76
02:04:51|63894.76
02:04:52|63894.76
02:04:52|63894.76
02:04:53|63909.22
02:04:54|63909.22
02:04:56|63909.22
02:04:57|63909.22
02:04:58|63909.22
02:04:59|63892.
02:05:00|63896.
02:05:01|63904.
02:05:02|63904.
02:05:03|63904.
02:05:05|63904.
02:05:06|63897.12
02:05:07|63897.12
02:05:07|63897.12
02:05:08|63897.12
02:05:10|63888.92
02:05:10|63900.62
02:05:12|63917.25
02:05:12|63917.25
02:05:14|63917.25
02:05:14|63917.25
02:05:15|63924.68
02:05:16|63924.68
02:05:18|63924.68
02:05:18|63934.47
02:05:20|63925.33
02:05:20|63925.33
02:05:22|63925.33
02:05:22|63925.33
02:05:23|63925.33
02:05:25|63923.19
02:05:26|63916.62
02:05:26|63913.99
02:05:28|63915.99
02:05:28|63915.99
02:05:30|63915.99
02:05:31|63919.93
02:05:33|63919.93
02:05:34|63919.93
02:05:34|63919.93
02:05:36|63915.6
02:05:37|63930.67
02:05:37|63931.67
02:05:38|63931.67
02:05:39|63931.67
02:05:40|63935.77
02:05:42|63935.77
02:05:43|63935.77
02:05:45|63944.93
02:05:45|63953.54
02:05:47|63953.54
02:05:48|63963.99
02:05:49|63972.22
02:05:50|63975.76
02:05:51|63975.76
02:05:51|63975.76
02:05:53|63975.76
02:05:53|63975.76
02:05:55|64009.8
02:05:56|64021.26
02:05:57|64016.99
02:05:57|64013.68
02:05:59|64013.68
02:06:00|64002.1
02:06:02|63985.51
02:06:02|63985.51
02:06:03|63982.76
02:06:04|63978.16
02:06:05|63978.16
02:06:06|63978.16
02:06:07|63978.16
02:06:09|63978.16
02:06:10|63965.07
02:06:11|63967.19
02:06:12|63975.12
02:06:13|63975.12
02:06:14|63975.12
02:06:15|63975.12
02:06:16|63966.52
02:06:17|63950.62
02:06:18|63950.37
02:06:19|63950.37
02:06:20|63950.37
02:06:21|63946.17
02:06:22|63943.79
02:06:24|63943.79
02:06:24|63943.79
02:06:25|63940.05
02:06:26|63927.4
02:06:28|63927.4
02:06:29|63927.4
02:06:29|63927.99
02:06:31|63927.99
02:06:31|63927.99
02:06:33|63927.99
02:06:34|63927.99
02:06:35|63927.99
02:06:36|63927.99
02:06:37|63931.99
02:06:38|63934.13
02:06:39|63943.61
02:06:40|63947.98
02:06:41|63947.98
02:06:42|63947.98
02:06:43|63947.98
02:06:44|63992.
02:06:45|63992.
02:06:46|63992.
02:06:47|63992.
02:06:49|63992.
02:06:50|63992.
02:06:51|63992.
02:06:52|63992.
02:06:53|63992.
02:06:54|64003.79
02:06:56|64003.79
02:06:56|63992.96
02:06:57|63992.96
02:06:59|63992.96
02:07:00|63992.96
02:07:00|63992.96
02:07:02|63992.96
02:07:02|63992.96
02:07:04|63992.96
02:07:04|63986.85
02:07:06|63986.85
02:07:07|63986.85
02:07:08|63986.85
02:07:09|63986.85
02:07:10|64000.01
02:07:10|64000.01
02:07:12|64000.01
02:07:13|63987.22
02:07:14|63987.22
02:07:15|63988.92
02:07:16|63980.47
02:07:17|63968.17
02:07:18|63960.01
02:07:19|63960.01
02:07:20|63960.01
02:07:21|63960.01
02:07:22|63960.01
02:07:23|63960.01
02:07:24|63948.07
02:07:25|63948.07
02:07:26|63948.07
02:07:27|63948.07
02:07:28|63948.07
02:07:29|63948.07
02:07:30|63948.07
02:07:31|63948.07
02:07:32|63948.07
02:07:33|63949.44
02:07:34|63949.44
02:07:35|63956.
02:07:36|63956.
02:07:38|63956.
02:07:38|63956.
02:07:39|63956.
02:07:40|63956.
02:07:41|63958.28
02:07:43|63958.28
02:07:43|63958.28
02:07:45|63958.28
02:07:45|63958.28
02:07:47|63958.28
02:07:48|63958.28
02:07:49|63958.28
02:07:51|63958.28
02:07:51|63958.28
02:07:53|63958.28
02:07:53|63958.28
02:07:55|63937.36
02:07:56|63937.36
02:07:57|63937.36
02:07:58|63937.36
02:07:58|63937.36
02:08:00|63937.36
02:08:01|63937.36
02:08:02|63937.36
02:08:03|63937.36
02:08:03|63906.97
02:08:05|63884.01
02:08:05|63904.
02:08:07|63873.99
02:08:08|63852.
02:08:09|63852.
02:08:10|63852.
02:08:11|63852.
02:08:12|63822.16
02:08:13|63822.16
02:08:14|63824.01
02:08:15|63824.01
02:08:16|63824.01
02:08:17|63824.01
02:08:19|63837.17
02:08:19|63837.17
02:08:20|63835.36
02:08:22|63816.
02:08:22|63808.01
02:08:24|63800.
02:08:24|63813.32
02:08:26|63813.32
02:08:26|63813.32
02:08:28|63813.32
02:08:28|63813.32
02:08:30|63813.32
02:08:30|63813.32
02:08:31|63813.32
02:08:32|63790.6
02:08:33|63790.6
02:08:34|63790.6
02:08:35|63780.23
02:08:36|63780.23
02:08:37|63775.99
02:08:38|63772.04
02:08:40|63772.04
02:08:41|63767.66
02:08:42|63767.66
02:08:42|63764.
02:08:44|63764.
02:08:44|63764.
02:08:45|63760.02
02:08:48|63758.86
02:08:48|63758.86
02:08:50|63758.03
02:08:51|63758.03
02:08:52|63758.03
02:08:53|63758.03
02:08:53|63758.03
02:08:55|63758.03
02:08:56|63759.55
02:08:58|63744.69
02:08:59|63744.69
02:08:59|63744.69
02:09:00|63744.69
02:09:02|63744.68
02:09:03|63744.42
02:09:04|63768.
02:09:05|63768.
02:09:06|63768.
02:09:08|63768.
02:09:08|63768.
02:09:09|63768.
02:09:10|63764.19
02:09:12|63764.19
02:09:12|63764.19
02:09:13|63764.19
02:09:14|63764.19
02:09:15|63768.
02:09:16|63768.
02:09:17|63768.
02:09:19|63775.99
02:09:19|63775.99
02:09:20|63775.99
02:09:21|63775.99
02:09:23|63775.99
02:09:23|63775.99
02:09:24|63775.99
02:09:26|63775.99
02:09:27|63775.99
02:09:27|63775.99
02:09:28|63775.99
02:09:30|63775.99
02:09:31|63775.99
02:09:31|63775.99
02:09:33|63775.99
02:09:33|63775.99
02:09:35|63775.99
02:09:35|63775.99
02:09:37|63775.99
02:09:37|63770.31
02:09:39|63770.31
02:09:39|63770.31
02:09:41|63770.31
02:09:41|63770.31
02:09:43|63772.07
02:09:43|63772.5
02:09:45|63772.5
02:09:45|63772.5
02:09:46|63772.5
02:09:48|63772.5
02:09:50|63772.5
02:09:51|63772.5
02:09:52|63772.5
02:09:53|63772.5
02:09:54|63764.19
02:09:55|63764.19
02:09:56|63764.19
02:09:57|63764.19
02:09:58|63764.19
02:09:59|63764.19
02:10:00|63744.
02:10:01|63744.
02:10:03|63744.
02:10:04|63744.
02:10:04|63744.
02:10:05|63744.
02:10:06|63744.
02:10:08|63744.
02:10:08|63731.44
02:10:11|63731.44
02:10:12|63711.51
02:10:12|63711.51
02:10:14|63711.51
02:10:14|63711.51
02:10:15|63692.
02:10:16|63692.
02:10:17|63692.
02:10:18|63692.
02:10:19|63692.
02:10:20|63718.
02:10:21|63718.
02:10:22|63718.
02:10:23|63718.
02:10:24|63718.
02:10:25|63718.
02:10:26|63718.
02:10:27|63700.01
02:10:28|63700.01
02:10:29|63700.01
02:10:30|63700.01
02:10:31|63700.01
02:10:33|63700.01
02:10:34|63716.
02:10:34|63716.
02:10:36|63716.
02:10:36|63716.
02:10:38|63716.
02:10:39|63712.
02:10:40|63712.52
02:10:40|63712.52
02:10:41|63712.52
02:10:42|63712.52
02:10:43|63704.82
02:10:45|63704.82
02:10:47|63704.82
02:10:48|63695.33
02:10:49|63696.01
02:10:50|63696.01
02:10:51|63711.51
02:10:52|63711.51
02:10:53|63711.51
02:10:54|63711.51
02:10:55|63712.01
02:10:56|63712.01
02:10:57|63712.01
02:10:59|63712.01
02:10:59|63712.01
02:11:00|63712.01
02:11:02|63712.01
02:11:02|63720.
02:11:03|63720.
02:11:05|63720.
02:11:05|63720.
02:11:06|63720.
02:11:07|63720.
02:11:08|63735.99
02:11:09|63735.99
02:11:11|63732.
02:11:12|63716.
02:11:12|63716.
02:11:14|63716.
02:11:14|63716.
02:11:16|63704.83
02:11:17|63704.83
02:11:18|63704.83
02:11:19|63704.83
02:11:20|63704.83
02:11:21|63704.82
02:11:21|63704.82
02:11:23|63704.82
02:11:24|63704.82
02:11:25|63684.01
02:11:26|63684.01
02:11:27|63687.49
02:11:27|63705.52
02:11:28|63692.
02:11:30|63692.
02:11:30|63692.
02:11:32|63688.01
02:11:33|63688.01
02:11:34|63688.01
02:11:35|63707.99
02:11:36|63707.99
02:11:37|63705.68
02:11:38|63705.68
02:11:39|63705.68
02:11:40|63705.68
02:11:41|63705.68
02:11:42|63696.04
02:11:43|63696.04
02:11:45|63696.04
02:11:45|63696.04
02:11:47|63696.04
02:11:47|63696.04
02:11:49|63696.04
02:11:51|63700.01
02:11:51|63700.01
02:11:52|63700.01
02:11:54|63700.01
02:11:55|63700.01
02:11:56|63704.
02:11:56|63702.02
02:11:57|63702.02
02:11:59|63704.
02:11:59|63711.51
02:12:00|63711.51
02:12:01|63711.51
02:12:02|63723.99
02:12:04|63723.99
02:12:05|63723.99
02:12:06|63723.99
02:12:07|63732.
02:12:08|63733.89
02:12:09|63721.41
02:12:10|63721.41
02:12:11|63721.41
02:12:12|63717.98
02:12:13|63716.06
02:12:15|63716.06
02:12:15|63704.82
02:12:16|63704.82
02:12:17|63700.
02:12:19|63700.
02:12:20|63700.
02:12:21|63700.
02:12:21|63700.
02:12:22|63700.
02:12:24|63700.
02:12:25|63699.03
02:12:26|63692.68
02:12:27|63692.68
02:12:28|63704.
02:12:29|63716.1
02:12:30|63716.1
02:12:31|63721.68
02:12:32|63729.88
02:12:33|63739.99
02:12:34|63735.68
02:12:35|63724.01
02:12:36|63721.88
02:12:37|63714.02
02:12:38|63714.02
02:12:39|63720.28
02:12:40|63723.9
02:12:41|63725.95
02:12:42|63728.49
02:12:44|63728.49
02:12:46|63725.35
02:12:47|63725.35
02:12:49|63725.35
02:12:50|63725.35
02:12:50|63725.35
02:12:52|63725.35
02:12:53|63725.35
02:12:54|63719.88
02:12:55|63720.73
02:12:56|63715.83
02:12:57|63715.83
02:12:58|63715.83
02:12:59|63713.22
02:13:00|63713.22
02:13:01|63713.22
02:13:03|63713.22
02:13:04|63712.
02:13:04|63712.
02:13:06|63712.
02:13:07|63712.
02:13:08|63712.
02:13:08|63712.
02:13:10|63712.
02:13:11|63712.
02:13:11|63712.
02:13:13|63712.
02:13:14|63704.82
02:13:15|63704.82
02:13:16|63704.82
02:13:17|63704.82
02:13:18|63704.82
02:13:19|63704.82
02:13:20|63704.82
02:13:21|63704.82
02:13:22|63704.82
02:13:23|63704.82
02:13:24|63704.82
02:13:25|63704.82
02:13:26|63670.75
02:13:27|63670.75
02:13:28|63670.75
02:13:30|63670.75
02:13:30|63670.75
02:13:31|63670.75
02:13:32|63670.75
02:13:33|63670.75
02:13:34|63660.
02:13:36|63659.91
02:13:37|63659.91
02:13:37|63659.91
02:13:39|63659.91
02:13:40|63659.91
02:13:40|63659.91
02:13:41|63659.91
02:13:43|63659.91
02:13:43|63652.6
02:13:44|63659.99
02:13:46|63659.99
02:13:48|63659.99
02:13:49|63659.99
02:13:49|63659.99
02:13:51|63659.99
02:13:52|63659.99
02:13:53|63659.99
02:13:55|63696.01
02:13:55|63696.01
02:13:57|63696.01
02:13:58|63696.01
02:14:00|63696.01
02:14:00|63696.01
02:14:01|63696.01
02:14:02|63696.01
02:14:04|63696.01
02:14:04|63681.98
02:14:05|63681.98
02:14:07|63681.98
02:14:08|63681.98
02:14:08|63681.98
02:14:10|63681.98
02:14:10|63681.98
02:14:11|63681.98
02:14:12|63679.25
02:14:14|63682.59
02:14:14|63689.18
02:14:16|63689.18
02:14:16|63690.57
02:14:17|63690.57
02:14:18|63690.57
02:14:19|63690.57
02:14:20|63690.57
02:14:22|63690.57
02:14:23|63690.57
02:14:24|63703.89
02:14:25|63703.89
02:14:26|63706.71
02:14:27|63706.71
02:14:28|63706.71
02:14:29|63707.97
02:14:30|63708.
02:14:31|63708.
02:14:32|63708.
02:14:32|63712.
02:14:33|63709.97
02:14:35|63709.97
02:14:35|63709.97
02:14:37|63709.97
02:14:39|63731.65
02:14:39|63731.65
02:14:40|63731.65
02:14:42|63731.65
02:14:42|63731.65
02:14:44|63731.65
02:14:45|63766.34
02:14:46|63766.34
02:14:47|63757.68
02:14:49|63757.68
02:14:50|63751.11
02:14:51|63738.42
02:14:52|63738.42
02:14:53|63736.92
02:14:54|63736.91
02:14:56|63736.91
02:14:57|63725.87
02:14:57|63725.86
02:14:59|63717.08
02:15:00|63717.08
02:15:00|63717.08
02:15:02|63717.08
02:15:02|63717.08
02:15:03|63693.02
02:15:04|63693.02
02:15:06|63693.02
02:15:07|63690.42
02:15:07|63690.42
02:15:09|63690.42
02:15:09|63690.42
02:15:11|63704.
02:15:11|63704.
02:15:13|63704.
02:15:13|63704.
02:15:15|63704.
02:15:16|63700.
02:15:16|63692.
02:15:18|63692.
02:15:19|63692.
02:15:19|63692.
02:15:21|63692.
02:15:21|63692.
02:15:23|63692.
02:15:23|63676.58
02:15:25|63680.
02:15:26|63680.
02:15:27|63680.
02:15:27|63683.44
02:15:29|63683.44
02:15:30|63683.44
02:15:30|63683.44
02:15:32|63661.39
02:15:33|63652.59
02:15:34|63652.59
02:15:34|63652.59
02:15:36|63652.59
02:15:37|63652.59
02:15:37|63652.59
02:15:38|63652.59
02:15:40|63652.59
02:15:41|63652.59
02:15:42|63652.59
02:15:42|63639.
02:15:43|63639.
02:15:44|63639.
02:15:46|63639.
02:15:48|63628.02
02:15:49|63628.02
02:15:49|63634.87
02:15:50|63634.87
02:15:51|63634.87
02:15:52|63634.87
02:15:54|63634.87
02:15:55|63634.87
02:15:55|63640.
02:15:57|63644.37
02:15:58|63659.41
02:15:59|63659.41
02:16:00|63659.41
02:16:01|63659.41
02:16:02|63659.41
02:16:03|63639.98
02:16:04|63639.98
02:16:05|63639.98
02:16:06|63639.98
02:16:07|63632.01
02:16:08|63621.27
02:16:09|63612.01
02:16:10|63615.93
02:16:10|63615.93
02:16:11|63615.93
02:16:13|63615.93
02:16:14|63615.93
02:16:15|63615.93
02:16:15|63615.93
02:16:17|63588.
02:16:17|63579.32
02:16:18|63579.28
02:16:20|63592.96
02:16:21|63592.96
02:16:22|63599.86
02:16:23|63599.86
02:16:24|63608.24
02:16:25|63608.24
02:16:25|63608.24
02:16:27|63608.01
02:16:28|63608.01
02:16:29|63608.01
02:16:29|63616.53
02:16:31|63624.3
02:16:32|63624.3
02:16:33|63627.91
02:16:34|63624.27
02:16:34|63624.27
02:16:36|63624.27
02:16:37|63637.64
02:16:37|63641.54
02:16:39|63641.54
02:16:40|63641.54
02:16:41|63641.54
02:16:41|63641.54
02:16:42|63636.
02:16:44|63636.
02:16:44|63636.
02:16:45|63636.
02:16:48|63617.98
02:16:50|63617.98
02:16:51|63601.16
02:16:52|63592.05
02:16:53|63596.61
02:16:54|63596.61
02:16:55|63601.26
02:16:56|63604.56
02:16:57|63604.56
02:16:58|63604.9
02:16:59|63600.
02:17:00|63596.02
02:17:01|63596.02
02:17:02|63595.42
02:17:03|63596.
02:17:04|63596.
02:17:05|63597.7
02:17:06|63613.53
02:17:07|63613.53
02:17:08|63619.99
02:17:09|63619.99
02:17:11|63615.23
02:17:12|63603.69
02:17:12|63603.69
02:17:13|63604.02
02:17:15|63604.02
02:17:15|63607.99
02:17:16|63607.99
02:17:17|63606.02
02:17:18|63610.25
02:17:20|63612.22
02:17:20|63612.22
02:17:22|63612.22
02:17:23|63612.22
02:17:24|63612.22
02:17:25|63612.22
02:17:26|63620.83
02:17:27|63620.83
02:17:28|63625.14
02:17:29|63625.14
02:17:30|63625.14
02:17:31|63625.14
02:17:32|63625.14
02:17:33|63659.55
02:17:34|63659.55
02:17:35|63654.97
02:17:36|63649.64
02:17:37|63649.64
02:17:38|63649.64
02:17:39|63648.58
02:17:40|63648.58
02:17:41|63648.58
02:17:42|63648.58
02:17:43|63647.86
02:17:44|63647.86
02:17:45|63647.86
02:17:46|63635.53
02:17:47|63628.42
02:17:48|63628.42
02:17:50|63626.12
02:17:50|63626.12
02:17:51|63626.12
02:17:53|63626.12
02:17:53|63626.12
02:17:55|63614.32
02:17:56|63611.12
02:17:58|63608.53
02:17:59|63603.18
02:17:59|63598.67
02:18:01|63598.47
02:18:02|63571.72
02:18:03|63566.
02:18:04|63554.93
02:18:05|63541.
02:18:06|63541.
02:18:07|63504.
02:18:08|63487.5
02:18:09|63480.
02:18:10|63488.
02:18:11|63488.
02:18:12|63495.69
02:18:13|63495.69
02:18:14|63497.77
02:18:15|63497.77
02:18:16|63485.86
02:18:16|63485.86
02:18:17|63439.43
02:18:19|63440.
02:18:20|63457.57
02:18:20|63463.6
02:18:22|63464.01
02:18:22|63464.01
02:18:24|63464.01
02:18:25|63465.87
02:18:25|63464.
02:18:27|63462.03
02:18:28|63462.03
02:18:29|63462.03
02:18:29|63462.03
02:18:31|63458.63
02:18:32|63458.63
02:18:33|63458.63
02:18:34|63457.21
02:18:35|63457.21
02:18:35|63456.01
02:18:37|63454.47
02:18:37|63454.47
02:18:38|63464.6
02:18:40|63464.6
02:18:41|63463.44
02:18:42|63463.44
02:18:43|63471.91
02:18:44|63471.91
02:18:45|63469.64
02:18:45|63432.
02:18:46|63432.01
02:18:48|63437.1
02:18:48|63440.
02:18:50|63446.1
02:18:52|63446.1
02:18:53|63446.1
02:18:54|63446.1
02:18:55|63446.1
02:18:56|63446.1
02:18:57|63446.1
02:18:58|63446.1
02:18:59|63446.1
02:19:01|63446.1
02:19:01|63446.1
02:19:03|63444.02
02:19:04|63439.09
02:19:04|63434.04
02:19:06|63434.04
02:19:07|63434.04
02:19:08|63442.03
02:19:09|63442.03
02:19:10|63442.03
02:19:11|63442.03
02:19:11|63442.03
02:19:13|63442.03
02:19:14|63442.03
02:19:15|63445.74
02:19:15|63445.74
02:19:17|63445.74
02:19:17|63457.99
02:19:19|63457.99
02:19:20|63457.99
02:19:22|63457.99
02:19:23|63457.98
02:19:23|63458.97
02:19:25|63458.97
02:19:26|63458.97
02:19:27|63458.97
02:19:28|63458.97
02:19:29|63461.59
02:19:30|63468.
02:19:31|63468.
02:19:32|63470.58
02:19:33|63482.33
02:19:34|63483.49
02:19:35|63495.21
02:19:36|63495.21
02:19:37|63495.21
02:19:38|63495.21
02:19:39|63495.21
02:19:40|63495.21
02:19:41|63495.21
02:19:42|63495.21
02:19:44|63495.21
02:19:45|63495.21
02:19:46|63487.08
02:19:47|63485.58
02:19:48|63485.58
02:19:49|63479.9
02:19:49|63479.9
02:19:51|63479.9
02:19:52|63479.9
02:19:53|63479.9
02:19:55|63479.9
02:19:55|63479.9
02:19:56|63479.9
02:19:57|63479.9
02:19:58|63479.9
02:20:00|63479.9
02:20:01|63479.9
02:20:02|63449.23
02:20:03|63448.
02:20:04|63448.
02:20:05|63448.
02:20:06|63448.
02:20:07|63446.03
02:20:08|63438.15
02:20:09|63438.15
02:20:10|63438.15
02:20:11|63438.15
02:20:12|63438.15
02:20:13|63442.71
02:20:14|63442.71
02:20:15|63442.71
02:20:16|63442.71
02:20:17|63460.
02:20:18|63464.57
02:20:20|63472.09
02:20:20|63478.43
02:20:21|63473.7
02:20:22|63473.7
02:20:23|63473.7
02:20:24|63473.7
02:20:25|63478.28
02:20:27|63478.28
02:20:27|63482.99
02:20:28|63482.99
02:20:30|63482.99
02:20:31|63482.99
02:20:32|63485.42
02:20:32|63485.42
02:20:34|63484.
02:20:34|63481.1
02:20:35|63481.1
02:20:36|63462.4
02:20:38|63476.
02:20:39|63476.23
02:20:40|63483.51
02:20:40|63483.51
02:20:41|63483.51
02:20:43|63483.51
02:20:44|63483.51
02:20:46|63498.85
02:20:46|63498.85
02:20:47|63493.42
02:20:48|63500.03
02:20:50|63500.03
02:20:51|63501.16
02:20:52|63501.16
02:20:54|63501.16
02:20:55|63501.16
02:20:55|63501.16
02:20:56|63493.57
02:20:57|63487.65
02:20:59|63487.65
02:21:00|63493.07
02:21:00|63496.
02:21:02|63496.
02:21:02|63496.
02:21:03|63496.
02:21:05|63476.
02:21:05|63476.
02:21:06|63476.
02:21:07|63492.
02:21:08|63492.
02:21:10|63492.
02:21:11|63496.
02:21:12|63503.78
02:21:13|63503.78
02:21:14|63503.78
02:21:15|63503.78
02:21:16|63503.78
02:21:17|63503.78
02:21:18|63495.91
02:21:19|63495.91
02:21:20|63481.78
02:21:21|63481.78
02:21:22|63481.78
02:21:23|63481.78
02:21:24|63481.78
02:21:25|63476.
02:21:26|63476.
02:21:27|63468.
02:21:28|63468.
02:21:29|63468.
02:21:30|63468.
02:21:31|63468.
02:21:32|63468.
02:21:33|63468.
02:21:34|63468.
02:21:35|63468.
02:21:36|63468.
02:21:37|63468.
02:21:38|63496.
02:21:39|63496.
02:21:40|63496.
02:21:41|63496.
02:21:42|63496.
02:21:43|63496.
02:21:44|63496.
02:21:46|63496.
02:21:47|63496.
02:21:49|63524.
02:21:49|63524.
02:21:50|63524.
02:21:51|63524.
02:21:53|63524.
02:21:53|63524.
02:21:54|63524.
02:21:55|63524.
02:21:57|63524.
02:21:57|63522.53
02:21:58|63505.78
02:22:00|63505.78
02:22:01|63491.43
02:22:02|63488.
02:22:03|63479.69
02:22:04|63479.69
02:22:05|63479.69
02:22:06|63479.69
02:22:07|63479.69
02:22:08|63479.69
02:22:09|63479.69
02:22:10|63476.
02:22:11|63472.42
02:22:12|63472.42
02:22:13|63472.42
02:22:14|63459.09
02:22:15|63457.27
02:22:16|63457.27
02:22:17|63457.27
02:22:18|63458.64
02:22:19|63453.4
02:22:20|63453.4
02:22:21|63453.4
02:22:22|63453.4
02:22:23|63450.4
02:22:24|63450.4
02:22:25|63447.02
02:22:26|63442.94
02:22:28|63444.99
02:22:28|63444.99
02:22:30|63444.99
02:22:30|63444.99
02:22:31|63440.64
02:22:32|63440.64
02:22:34|63440.64
02:22:34|63438.85
02:22:35|63438.85
02:22:36|63449.28
02:22:38|63439.09
02:22:39|63439.92
02:22:39|63445.76
02:22:40|63433.25
02:22:41|63431.12
02:22:42|63422.41
02:22:43|63423.5
02:22:44|63423.5
02:22:45|63423.5
02:22:47|63423.5
02:22:48|63423.5
02:22:49|63434.72
02:22:50|63434.72
02:22:51|63445.76
02:22:52|63445.76
02:22:53|63450.41
02:22:55|63450.41
02:22:55|63450.41
02:22:57|63450.41
02:22:58|63450.41
02:22:59|63450.25
02:23:00|63450.25
02:23:01|63439.09
02:23:01|63439.09
02:23:03|63439.09
02:23:03|63439.09
02:23:05|63439.09
02:23:05|63439.09
02:23:07|63439.09
02:23:07|63431.47
02:23:08|63431.47
02:23:10|63431.47
02:23:10|63431.47
02:23:12|63431.47
02:23:12|63431.47
02:23:13|63417.25
02:23:15|63417.25
02:23:16|63419.32
02:23:16|63419.32
02:23:18|63431.34
02:23:19|63431.34
02:23:20|63431.34
02:23:21|63431.34
02:23:22|63431.34
02:23:23|63431.34
02:23:23|63438.
02:23:25|63441.95
02:23:27|63444.55
02:23:28|63456.42
02:23:28|63465.97
02:23:29|63479.37
02:23:30|63479.37
02:23:31|63479.37
02:23:32|63479.37
02:23:33|63479.66
02:23:34|63479.66
02:23:35|63472.02
02:23:36|63472.02
02:23:37|63465.55
02:23:38|63465.55
02:23:39|63465.55
02:23:40|63451.13
02:23:42|63449.7
02:23:42|63440.33
02:23:44|63444.
02:23:44|63443.99
02:23:45|63437.97
02:23:46|63437.97
02:23:48|63437.97
02:23:49|63437.97
02:23:50|63433.44
02:23:50|63433.44
02:23:52|63431.46
02:23:53|63420.59
02:23:55|63420.59
02:23:56|63420.59
02:23:56|63420.59
02:23:57|63420.59
02:23:58|63420.02
02:23:59|63420.02
02:24:00|63418.8
02:24:01|63418.8
02:24:02|63418.8
02:24:04|63418.8
02:24:04|63418.8
02:24:06|63418.28
02:24:07|63418.28
02:24:08|63418.28
02:24:09|63418.28
02:24:09|63418.28
02:24:11|63418.28
02:24:12|63418.28
02:24:13|63417.42
02:24:14|63417.75
02:24:15|63417.75
02:24:16|63411.62
02:24:17|63401.
02:24:18|63396.86
02:24:19|63388.
02:24:20|63388.
02:24:21|63385.44
02:24:22|63372.
02:24:22|63370.81
02:24:24|63372.02
02:24:24|63404.
02:24:25|63416.
02:24:27|63416.
02:24:27|63415.09
02:24:29|63417.54
02:24:29|63417.54
02:24:31|63417.54
02:24:32|63421.89
02:24:33|63421.89
02:24:34|63426.18
02:24:34|63436.57
02:24:36|63450.67
02:24:37|63451.33
02:24:38|63448.69
02:24:39|63440.01
02:24:40|63440.01
02:24:42|63438.69
02:24:42|63476.51
02:24:43|63473.83
02:24:44|63473.83
02:24:45|63473.83
02:24:46|63473.83
02:24:48|63473.83
02:24:49|63473.83
02:24:51|63473.83
02:24:52|63473.83
02:24:52|63466.98
02:24:53|63466.98
02:24:55|63466.98
02:24:56|63471.56
02:24:56|63476.77
02:24:58|63476.77
02:24:59|63476.77
02:25:00|63475.24
02:25:01|63475.24
02:25:01|63472.
02:25:02|63472.
02:25:04|63472.
02:25:05|63475.33
02:25:06|63475.33
02:25:07|63475.33
02:25:08|63475.33
02:25:09|63475.33
02:25:10|63475.33
02:25:11|63480.
02:25:12|63480.
02:25:13|63480.
02:25:14|63480.
02:25:15|63480.
02:25:16|63480.
02:25:17|63491.99
02:25:18|63496.
02:25:19|63496.
02:25:20|63511.79
02:25:21|63511.79
02:25:22|63512.01
02:25:23|63512.01
02:25:24|63512.01
02:25:25|63512.01
02:25:26|63519.85
02:25:27|63500.
02:25:28|63500.
02:25:29|63500.
02:25:30|63480.89
02:25:31|63480.89
02:25:32|63480.89
02:25:33|63480.89
02:25:34|63480.89
02:25:35|63480.89
02:25:36|63471.99
02:25:37|63471.99
02:25:38|63484.
02:25:39|63484.
02:25:40|63484.
02:25:41|63484.
02:25:42|63484.
02:25:43|63484.
02:25:44|63484.
02:25:45|63484.
02:25:46|63484.
02:25:47|63484.
02:25:48|63484.
02:25:49|63484.
02:25:50|63484.
02:25:51|63484.
02:25:52|63484.
02:25:53|63484.
02:25:55|63484.
02:25:55|63532.03
02:25:57|63532.03
02:25:57|63532.03
02:25:59|63532.03
02:25:59|63532.03
02:26:01|63532.03
02:26:01|63532.03
02:26:03|63530.13
02:26:04|63530.13
02:26:05|63528.74
02:26:06|63528.74
02:26:07|63528.74
02:26:08|63531.33
02:26:08|63535.29
02:26:10|63535.29
02:26:11|63535.29
02:26:12|63537.26
02:26:12|63537.26
02:26:14|63537.26
02:26:15|63565.91
02:26:16|63580.
02:26:17|63578.03
02:26:18|63581.31
02:26:19|63593.97
02:26:20|63593.97
02:26:20|63606.38
02:26:22|63606.38
02:26:23|63614.24
02:26:23|63607.05
02:26:25|63607.05
02:26:25|63605.09
02:26:27|63605.09
02:26:27|63598.16
02:26:29|63598.16
02:26:29|63594.56
02:26:30|63592.21
02:26:32|63592.21
02:26:32|63592.21
02:26:33|63592.21
02:26:34|63592.21
02:26:36|63592.21
02:26:38|63596.01
02:26:39|63596.01
02:26:40|63596.01
02:26:41|63596.01
02:26:43|63601.8
02:26:44|63601.8
02:26:45|63607.36
02:26:46|63607.36
02:26:47|63604.
02:26:48|63596.
02:26:49|63592.73
02:26:50|63586.51
02:26:51|63586.51
02:26:52|63580.14
02:26:53|63580.14
02:26:54|63574.41
02:26:55|63573.11
02:26:56|63571.81
02:26:57|63565.9
02:26:58|63559.67
02:26:59|63555.08
02:27:01|63555.08
02:27:01|63555.08
02:27:02|63555.08
02:27:03|63555.08
02:27:04|63555.08
02:27:05|63555.08
02:27:06|63555.08
02:27:07|63551.25
02:27:08|63542.65
02:27:09|63542.65
02:27:11|63542.65
02:27:11|63542.65
02:27:13|63542.65
02:27:13|63542.65
02:27:14|63542.65
02:27:15|63542.65
02:27:16|63542.65
02:27:18|63542.65
02:27:18|63542.65
02:27:20|63542.65
02:27:21|63542.65
02:27:21|63542.65
02:27:22|63542.65
02:27:23|63542.65
02:27:24|63527.99
02:27:25|63527.99
02:27:27|63527.99
02:27:28|63527.99
02:27:29|63524.01
02:27:29|63524.01
02:27:31|63522.88
02:27:32|63522.88
02:27:32|63516.05
02:27:33|63516.05
02:27:36|63500.01
02:27:36|63500.01
02:27:37|63500.01
02:27:39|63500.01
02:27:40|63524.
02:27:41|63524.
02:27:42|63524.
02:27:43|63524.
02:27:44|63524.
02:27:45|63524.
02:27:46|63493.38
02:27:47|63493.38
02:27:48|63493.38
02:27:49|63493.38
02:27:50|63493.38
02:27:51|63493.38
02:27:52|63488.
02:27:53|63488.
02:27:54|63488.
02:27:55|63488.
02:27:56|63488.
02:27:57|63488.
02:27:58|63488.
02:27:59|63496.
02:28:00|63496.
02:28:01|63496.
02:28:02|63496.
02:28:03|63496.
02:28:04|63496.
02:28:05|63499.3
02:28:06|63499.3
02:28:07|63499.99
02:28:08|63499.99
02:28:09|63498.65
02:28:10|63498.65
02:28:11|63498.65
02:28:12|63498.65
02:28:13|63498.65
02:28:14|63498.65
02:28:15|63498.65
02:28:16|63498.65
02:28:18|63488.
02:28:19|63496.
02:28:20|63492.01
02:28:20|63492.01
02:28:22|63492.01
02:28:22|63478.79
02:28:23|63476.01
02:28:24|63476.01
02:28:26|63468.09
02:28:27|63472.
02:28:27|63484.
02:28:28|63484.
02:28:29|63492.01
02:28:31|63492.01
02:28:31|63492.01
02:28:32|63492.01
02:28:33|63492.01
02:28:34|63492.01
02:28:35|63492.
02:28:38|63448.
02:28:39|63448.
02:28:40|63448.
02:28:40|63448.
02:28:42|63448.
02:28:43|63500.
02:28:44|63500.
02:28:46|63496.
02:28:47|63495.95
02:28:48|63495.95
02:28:48|63496.5
02:28:49|63506.97
02:28:51|63506.97
02:28:52|63506.97
02:28:53|63506.97
02:28:54|63506.97
02:28:54|63506.97
02:28:55|63524.2
02:28:57|63524.2
02:28:58|63524.2
02:28:58|63524.2
02:29:00|63524.2
02:29:00|63524.2
02:29:02|63500.75
02:29:02|63494.03
02:29:04|63487.3
02:29:04|63518.05
02:29:05|63518.05
02:29:06|63518.05
02:29:07|63518.05
02:29:08|63516.01
02:29:09|63516.01
02:29:11|63516.01
02:29:12|63516.01
02:29:13|63516.01
02:29:13|63516.01
02:29:15|63516.01
02:29:16|63516.01
02:29:17|63516.01
02:29:17|63516.01
02:29:19|63516.01
02:29:21|63516.01
02:29:22|63522.64
02:29:22|63522.64
02:29:23|63526.22
02:29:24|63526.22
02:29:25|63524.25
02:29:27|63524.25
02:29:27|63524.25
02:29:29|63524.25
02:29:30|63524.25
02:29:30|63524.25
02:29:32|63524.25
02:29:32|63524.25
02:29:34|63520.78
02:29:34|63518.03
02:29:36|63517.07
02:29:37|63515.1
02:29:39|63515.1
02:29:39|63515.1
02:29:42|63515.1
02:29:42|63511.76
02:29:43|63520.
02:29:45|63520.
02:29:46|63520.
02:29:47|63520.
02:29:48|63520.
02:29:49|63516.
02:29:50|63516.
02:29:51|63516.
02:29:51|63516.01
02:29:52|63521.97
02:29:54|63521.97
02:29:54|63521.97
02:29:55|63535.86
02:29:57|63535.86
02:29:59|63539.54
02:30:00|63548.
02:30:00|63548.
02:30:01|63544.
02:30:03|63544.
02:30:03|63544.
02:30:04|63572.
02:30:05|63544.
02:30:06|63544.
02:30:07|63544.
02:30:08|63528.
02:30:10|63528.
02:30:11|63520.
02:30:12|63520.
02:30:13|63520.
02:30:14|63520.
02:30:15|63520.
02:30:16|63520.
02:30:17|63520.
02:30:18|63520.
02:30:19|63520.
02:30:20|63520.
02:30:21|63520.
02:30:22|63504.
02:30:23|63504.
02:30:24|63504.
02:30:25|63484.
02:30:26|63484.
02:30:27|63484.
02:30:28|63484.
02:30:29|63491.3
02:30:30|63436.
02:30:31|63436.
02:30:33|63416.01
02:30:33|63428.
02:30:35|63428.
02:30:35|63428.01
02:30:36|63428.01
02:30:37|63428.01
02:30:39|63416.
02:30:39|63403.99
02:30:41|63403.99
02:30:41|63403.99
02:30:43|63403.99
02:30:44|63403.99
02:30:45|63403.99
02:30:46|63403.99
02:30:47|63403.99
02:30:48|63403.99
02:30:49|63403.99
02:30:51|63403.99
02:30:52|63447.99
02:30:53|63447.99
02:30:54|63460.
02:30:54|63460.
02:30:56|63460.
02:30:57|63460.
02:30:58|63460.
02:30:59|63460.
02:31:00|63456.
02:31:01|63452.
02:31:02|63449.12
02:31:03|63442.9
02:31:04|63436.52
02:31:05|63433.42
02:31:06|63438.66
02:31:07|63438.66
02:31:08|63438.66
02:31:09|63438.66
02:31:10|63433.41
02:31:11|63426.88
02:31:12|63426.88
02:31:13|63426.88
02:31:14|63426.88
02:31:15|63426.88
02:31:16|63426.88
02:31:17|63426.88
02:31:18|63391.14
02:31:19|63391.61
02:31:20|63396.
02:31:21|63396.
02:31:22|63393.76
02:31:23|63390.
02:31:24|63390.
02:31:25|63390.
02:31:26|63390.
02:31:27|63390.01
02:31:28|63390.
02:31:29|63390.
02:31:30|63403.51
02:31:31|63410.19
02:31:33|63412.89
02:31:34|63412.89
02:31:35|63406.91
02:31:35|63398.03
02:31:36|63390.16
02:31:37|63383.44
02:31:40|63384.
02:31:41|63384.
02:31:41|63384.
02:31:42|63384.
02:31:43|63385.68
02:31:44|63385.69
02:31:46|63385.69
02:31:46|63403.85
02:31:47|63403.85
02:31:48|63403.85
02:31:49|63403.85
02:31:51|63403.85
02:31:52|63403.85
02:31:53|63403.85
02:31:54|63405.43
02:31:55|63393.89
02:31:56|63393.89
02:31:57|63393.89
02:31:58|63393.89
02:31:59|63389.99
02:32:00|63389.99
02:32:01|63389.99
02:32:02|63389.99
02:32:03|63389.99
02:32:04|63389.99
02:32:05|63389.99
02:32:06|63389.99
02:32:07|63389.99
02:32:08|63389.99
02:32:09|63389.99
02:32:10|63392.1
02:32:12|63392.1
02:32:12|63392.1
02:32:14|63392.1
02:32:15|63380.
02:32:16|63380.
02:32:16|63362.74
02:32:17|63358.43
02:32:18|63348.01
02:32:19|63351.98
02:32:20|63349.06
02:32:22|63348.7
02:32:22|63348.7
02:32:23|63348.7
02:32:25|63348.7
02:32:25|63372.11
02:32:26|63372.11
02:32:27|63372.11
02:32:28|63372.11
02:32:29|63372.11
02:32:30|63372.11
02:32:31|63372.11
02:32:33|63372.11
02:32:33|63372.11
02:32:35|63404.
02:32:36|63404.
02:32:38|63404.
02:32:38|63404.
02:32:40|63404.
02:32:42|63404.
02:32:42|63400.
02:32:44|63400.
02:32:44|63400.
02:32:46|63400.
02:32:47|63400.
02:32:48|63400.
02:32:48|63400.
02:32:49|63400.
02:32:50|63400.
02:32:52|63404.
02:32:53|63404.
02:32:53|63404.
02:32:54|63404.
02:32:55|63404.
02:32:56|63404.
02:32:58|63404.
02:32:59|63414.01
02:33:00|63414.01
02:33:01|63414.
02:33:03|63411.49
02:33:04|63411.49
02:33:05|63411.49
02:33:06|63412.
02:33:07|63413.46
02:33:08|63413.46
02:33:09|63413.46
02:33:10|63411.49
02:33:11|63406.91
02:33:12|63406.91
02:33:13|63404.95
02:33:14|63404.95
02:33:15|63411.02
02:33:16|63411.02
02:33:17|63421.32
02:33:18|63430.99
02:33:19|63441.74
02:33:20|63441.74
02:33:21|63460.6
02:33:22|63460.6
02:33:23|63456.01
02:33:24|63420.
02:33:25|63413.22
02:33:26|63413.22
02:33:27|63413.22
02:33:28|63408.65
02:33:29|63408.65
02:33:31|63408.65
02:33:32|63403.76
02:33:34|63403.76
02:33:35|63403.76
02:33:36|63395.41
02:33:37|63392.
02:33:38|63392.
02:33:39|63392.
02:33:40|63392.
02:33:42|63392.
02:33:42|63392.
02:33:43|63392.57
02:33:45|63392.57
02:33:45|63392.58
02:33:47|63392.58
02:33:48|63392.58
02:33:49|63392.58
02:33:49|63392.31
02:33:50|63384.
02:33:52|63384.
02:33:53|63391.99
02:33:54|63391.99
02:33:55|63391.99
02:33:56|63391.99
02:33:57|63391.99
02:33:58|63399.99
02:33:59|63342.6
02:34:00|63342.6
02:34:01|63364.
02:34:02|63367.99
02:34:03|63373.62
02:34:05|63383.99
02:34:05|63383.99
02:34:06|63383.99
02:34:07|63383.99
02:34:08|63383.99
02:34:09|63383.99
02:34:11|63387.25
02:34:12|63391.13
02:34:13|63391.13
02:34:14|63393.1
02:34:15|63393.1
02:34:16|63397.66
02:34:17|63399.63
02:34:18|63414.73
02:34:19|63414.73
02:34:20|63414.73
02:34:20|63419.97
02:34:22|63420.59
02:34:22|63412.26
02:34:24|63412.26
02:34:24|63394.95
02:34:26|63394.95
02:34:27|63378.98
02:34:28|63378.98
02:34:29|63378.98
02:34:30|63378.98
02:34:32|63378.98
02:34:33|63366.3
02:34:34|63364.34
02:34:35|63364.34
02:34:36|63361.75
02:34:37|63368.
02:34:39|63368.14
02:34:40|63372.
02:34:40|63372.
02:34:42|63380.24
02:34:42|63380.12
02:34:43|63382.84
02:34:45|63382.84
02:34:45|63382.84
02:34:47|63382.84
02:34:48|63382.84
02:34:48|63382.84
02:34:50|63382.84
02:34:51|63382.84
02:34:52|63382.84
02:34:53|63389.96
02:34:54|63389.96
02:34:55|63389.96
02:34:55|63389.96
02:34:56|63389.96
02:34:57|63389.96
02:34:58|63393.23
02:35:00|63393.23
02:35:01|63393.23
02:35:02|63393.23
02:35:03|63393.23
02:35:04|63393.23
02:35:05|63393.23
02:35:05|63393.23
02:35:07|63393.23
02:35:07|63404.
02:35:08|63404.
02:35:09|63404.
02:35:11|63404.
02:35:12|63404.
02:35:12|63424.
02:35:14|63424.
02:35:14|63424.
02:35:16|63435.16
02:35:16|63435.16
02:35:17|63435.16
02:35:19|63435.16
02:35:20|63435.16
02:35:21|63435.16
02:35:22|63435.16
02:35:23|63435.16
02:35:24|63435.16
02:35:25|63435.16
02:35:26|63435.16
02:35:27|63435.16
02:35:28|63435.16
02:35:29|63426.84
02:35:30|63426.84
02:35:31|63426.84
02:35:32|63426.84
02:35:33|63426.84
02:35:35|63426.84
02:35:36|63426.84
02:35:37|63426.84
02:35:39|63440.01
02:35:40|63434.53
02:35:41|63434.53
02:35:42|63440.01
02:35:43|63440.01
02:35:45|63432.01
02:35:45|63432.01
02:35:46|63432.01
02:35:48|63432.01
02:35:49|63432.01
02:35:50|63432.01
02:35:50|63432.01
02:35:52|63432.01
02:35:53|63432.01
02:35:54|63432.01
02:35:55|63432.01
02:35:56|63432.01
02:35:57|63432.01
02:35:58|63432.01
02:35:58|63416.01
02:35:59|63416.01
02:36:00|63416.01
02:36:02|63400.
02:36:02|63400.
02:36:04|63400.
02:36:05|63368.
02:36:05|63368.
02:36:07|63368.
02:36:08|63368.
02:36:09|63368.
02:36:10|63348.15
02:36:11|63348.15
02:36:11|63348.15
02:36:12|63348.15
02:36:14|63348.15
02:36:15|63329.78
02:36:16|63300.
02:36:17|63284.
02:36:18|63254.44
02:36:19|63252.52
02:36:20|63240.
02:36:21|63240.
02:36:22|63240.
02:36:23|63248.01
02:36:24|63248.01
02:36:25|63214.28
02:36:26|63214.28
02:36:27|63214.28
02:36:28|63203.29
02:36:29|63201.11
02:36:30|63208.
02:36:31|63208.
02:36:33|63240.
02:36:34|63247.99
02:36:35|63247.98
02:36:36|63247.98
02:36:37|63247.98
02:36:38|63204.
02:36:39|63203.28
02:36:40|63203.28
02:36:42|63203.28
02:36:42|63224.
02:36:43|63224.
02:36:44|63227.96
02:36:46|63230.71
02:36:47|63236.68
02:36:48|63236.68
02:36:49|63236.68
02:36:50|63248.
02:36:50|63248.
02:36:51|63244.
02:36:53|63244.
02:36:54|63244.
02:36:55|63244.
02:36:56|63244.
02:36:57|63244.
02:36:58|63244.
02:36:58|63244.
02:37:00|63244.
02:37:01|63244.
02:37:01|63244.
02:37:03|63252.
02:37:04|63252.
02:37:05|63252.
02:37:06|63252.
02:37:07|63256.07
02:37:07|63256.07
02:37:08|63264.2
02:37:09|63270.66
02:37:11|63270.66
02:37:11|63278.16
02:37:12|63283.99
02:37:13|63292.
02:37:15|63292.
02:37:16|63292.
02:37:17|63293.78
02:37:17|63293.78
02:37:19|63301.75
02:37:20|63301.75
02:37:21|63283.28
02:37:21|63277.61
02:37:23|63241.15
02:37:24|63235.69
02:37:25|63235.69
02:37:27|63233.11
02:37:27|63233.11
02:37:28|63232.6
02:37:29|63232.6
02:37:30|63232.6
02:37:31|63232.6
02:37:32|63232.6
02:37:33|63232.6
02:37:35|63223.02
02:37:36|63223.02
02:37:36|63223.02
02:37:38|63223.02
02:37:39|63220.67
02:37:39|63220.67
02:37:40|63220.67
02:37:41|63220.67
02:37:43|63220.67
02:37:43|63222.88
02:37:44|63219.69
02:37:45|63219.69
02:37:46|63216.58
02:37:47|63210.84
02:37:48|63211.28
02:37:50|63208.89
02:37:50|63205.64
02:37:51|63205.64
02:37:52|63216.02
02:37:54|63204.4
02:37:55|63204.4
02:37:56|63203.23
02:37:57|63203.23
02:37:57|63203.23
02:37:58|63203.23
02:37:59|63201.31
02:38:00|63201.31
02:38:01|63200.01
02:38:02|63200.01
02:38:03|63201.97
02:38:05|63201.97
02:38:05|63211.45
02:38:06|63216.
02:38:08|63216.02
02:38:08|63208.01
02:38:10|63203.69
02:38:10|63203.69
02:38:11|63204.
02:38:13|63204.
02:38:13|63204.
02:38:15|63212.
02:38:16|63214.61
02:38:17|63220.
02:38:18|63223.26
02:38:19|63227.81
02:38:20|63239.97
02:38:21|63243.86
02:38:22|63243.86
02:38:23|63243.86
02:38:24|63243.86
02:38:25|63243.86
02:38:26|63244.58
02:38:27|63249.13
02:38:28|63249.13
02:38:29|63249.13
02:38:30|63249.13
02:38:31|63249.13
02:38:32|63249.13
02:38:33|63271.43
02:38:35|63271.43
02:38:35|63262.72
02:38:36|63262.72
02:38:38|63262.72
02:38:39|63262.72
02:38:40|63262.72
02:38:42|63236.3
02:38:43|63236.3
02:38:43|63236.08
02:38:44|63236.08
02:38:47|63236.13
02:38:47|63236.13
02:38:48|63236.13
02:38:50|63236.13
02:38:50|63236.13
02:38:51|63236.13
02:38:53|63236.13
02:38:54|63236.82
02:38:54|63248.
02:38:55|63240.
02:38:56|63221.99
02:38:57|63222.
02:38:59|63222.
02:38:59|63224.57
02:39:00|63224.57
02:39:02|63219.99
02:39:02|63219.99
02:39:03|63219.99
02:39:05|63219.99
02:39:05|63219.99
02:39:07|63221.59
02:39:07|63222.01
02:39:08|63222.01
02:39:09|63222.01
02:39:11|63207.29
02:39:11|63213.27
02:39:13|63218.88
02:39:13|63220.
02:39:15|63236.
02:39:15|63236.
02:39:17|63236.
02:39:17|63236.51
02:39:18|63239.03
02:39:19|63245.66
02:39:20|63242.66
02:39:22|63228.77
02:39:22|63221.27
02:39:23|63221.27
02:39:24|63216.15
02:39:25|63208.
02:39:26|63208.
02:39:27|63208.
02:39:28|63208.
02:39:29|63208.
02:39:30|63208.
02:39:31|63208.16
02:39:33|63208.16
02:39:33|63208.16
02:39:35|63208.16
02:39:36|63208.16
02:39:37|63208.16
02:39:37|63208.16
02:39:39|63211.27
02:39:39|63211.27
02:39:41|63211.27
02:39:42|63211.27
02:39:42|63211.27
02:39:44|63209.22
02:39:45|63209.22
02:39:46|63209.22
02:39:47|63209.22
02:39:48|63209.22
02:39:49|63209.22
02:39:50|63209.22
02:39:51|63209.22
02:39:52|63211.36
02:39:53|63211.36
02:39:54|63211.35
02:39:55|63207.44
02:39:56|63207.44
02:39:57|63202.91
02:39:58|63202.91
02:39:59|63202.91
02:40:00|63200.97
02:40:01|63200.97
02:40:03|63200.97
02:40:04|63200.
02:40:05|63200.
02:40:05|63200.
02:40:06|63204.
02:40:08|63200.03
02:40:09|63200.03
02:40:09|63200.03
02:40:11|63198.36
02:40:12|63165.13
02:40:13|63123.31
02:40:13|63147.05
02:40:15|63116.
02:40:16|63117.18
02:40:16|63106.73
02:40:18|63091.98
02:40:18|63091.99
02:40:20|63100.38
02:40:20|63092.01
02:40:22|63091.32
02:40:22|63084.
02:40:23|63076.01
02:40:25|63083.99
02:40:26|63108.
02:40:27|63108.
02:40:28|63108.
02:40:29|63132.98
02:40:30|63132.
02:40:31|63143.98
02:40:33|63128.
02:40:33|63128.
02:40:35|63115.74
02:40:35|63104.
02:40:37|63104.
02:40:37|63104.
02:40:39|63104.
02:40:40|63100.01
02:40:41|63100.01
02:40:42|63100.01
02:40:43|63100.01
02:40:43|63121.91
02:40:44|63121.91
02:40:45|63121.91
02:40:47|63121.91
02:40:47|63121.91
02:40:49|63121.91
02:40:50|63121.91
02:40:50|63121.91
02:40:52|63121.91
02:40:52|63180.
02:40:53|63180.
02:40:55|63152.
02:40:56|63152.
02:40:57|63139.75
02:40:58|63139.75
02:40:59|63139.75
02:41:00|63140.
02:41:02|63145.54
02:41:03|63145.54
02:41:04|63145.54
02:41:05|63145.54
02:41:06|63145.54
02:41:07|63145.12
02:41:08|63145.12
02:41:09|63145.12
02:41:10|63145.12
02:41:10|63145.12
02:41:11|63159.99
02:41:12|63159.99
02:41:13|63159.99
02:41:15|63159.99
02:41:16|63168.
02:41:17|63168.
02:41:18|63192.
02:41:18|63192.
02:41:19|63192.
02:41:20|63192.
02:41:21|63192.
02:41:23|63192.
02:41:23|63192.
02:41:26|63192.
02:41:26|63192.
02:41:27|63192.
02:41:28|63192.
02:41:29|63192.
02:41:30|63172.
02:41:32|63172.
02:41:32|63172.
02:41:33|63172.
02:41:34|63172.
02:41:36|63172.
02:41:37|63164.01
02:41:38|63164.01
02:41:39|63164.01
02:41:40|63164.01
02:41:41|63164.01
02:41:42|63164.01
02:41:43|63164.01
02:41:44|63164.01
02:41:45|63164.01
02:41:46|63164.01
02:41:47|63164.01
02:41:48|63164.01
02:41:49|63164.01
02:41:50|63164.01
02:41:51|63164.01
02:41:52|63200.
02:41:53|63200.
02:41:54|63200.
02:41:55|63200.
02:41:56|63200.
02:41:57|63200.
02:41:58|63169.83
02:41:59|63169.83
02:42:01|63168.
02:42:02|63168.
02:42:02|63177.8
02:42:03|63177.8
02:42:04|63174.9
02:42:05|63168.32
02:42:06|63168.32
02:42:07|63168.32
02:42:08|63168.32
02:42:09|63168.32
02:42:10|63164.02
02:42:11|63167.99
02:42:13|63179.35
02:42:14|63169.51
02:42:14|63169.51
02:42:16|63168.01
02:42:16|63168.01
02:42:17|63170.02
02:42:19|63165.44
02:42:20|63165.44
02:42:22|63157.85
02:42:22|63157.85
02:42:23|63148.01
02:42:24|63148.01
02:42:26|63148.
02:42:26|63132.75
02:42:27|63132.
02:42:29|63117.95
02:42:30|63117.95
02:42:31|63117.95
02:42:31|63120.52
02:42:32|63112.
02:42:34|63112.
02:42:35|63112.
02:42:37|63094.85
02:42:37|63094.85
02:42:38|63100.
02:42:39|63167.27
02:42:40|63140.96
02:42:42|63134.04
02:42:43|63134.04
02:42:44|63132.
02:42:44|63132.
02:42:46|63132.
02:42:46|63132.
02:42:47|63131.99
02:42:49|63139.29
02:42:49|63139.29
02:42:50|63139.29
02:42:52|63139.29
02:42:53|63150.92
02:42:54|63150.92
02:42:55|63159.2
02:42:56|63159.2
02:42:57|63152.25
02:42:58|63144.09
02:42:59|63144.09
02:43:00|63140.41
02:43:01|63140.41
02:43:02|63140.41
02:43:03|63140.01
02:43:04|63140.01
02:43:05|63140.01
02:43:06|63140.01
02:43:07|63140.01
02:43:08|63140.01
02:43:09|63140.01
02:43:10|63140.01
02:43:11|63140.01
02:43:12|63140.01
02:43:13|63140.01
02:43:14|63140.01
02:43:15|63140.01
02:43:16|63152.
02:43:17|63152.
02:43:18|63152.
02:43:20|63152.
02:43:21|63152.
02:43:22|63152.
02:43:23|63152.
02:43:24|63180.
02:43:25|63180.
02:43:26|63175.95
02:43:27|63175.95
02:43:28|63175.95
02:43:29|63175.95
02:43:30|63175.95
02:43:31|63175.95
02:43:33|63183.99
02:43:34|63187.99
02:43:35|63187.99
02:43:35|63168.01
02:43:37|63168.01
02:43:37|63168.01
02:43:38|63168.01
02:43:40|63144.
02:43:41|63156.63
02:43:42|63156.63
02:43:43|63185.29
02:43:44|63185.29
02:43:45|63219.99
02:43:45|63219.99
02:43:47|63219.99
02:43:48|63194.63
02:43:48|63199.99
02:43:50|63176.
02:43:51|63160.01
02:43:52|63164.
02:43:53|63164.
02:43:54|63160.
02:43:55|63160.
02:43:56|63160.
02:43:56|63160.
02:43:58|63160.
02:43:59|63160.
02:44:00|63163.99
02:44:01|63159.99
02:44:01|63169.18
02:44:03|63169.18
02:44:04|63169.18
02:44:05|63169.18
02:44:06|63177.35
02:44:07|63172.8
02:44:08|63172.8
02:44:09|63171.34
02:44:10|63169.38
02:44:10|63169.38
02:44:12|63169.38
02:44:13|63169.38
02:44:13|63169.38
02:44:15|63166.8
02:44:16|63166.8
02:44:18|63166.8
02:44:18|63178.58
02:44:20|63191.99
02:44:20|63194.91
02:44:21|63196.21
02:44:23|63196.21
02:44:24|63196.21
02:44:25|63196.21
02:44:26|63190.36
02:44:27|63191.35
02:44:28|63199.3
02:44:29|63199.3
02:44:30|63199.3
02:44:31|63199.3
02:44:32|63199.3
02:44:33|63199.3
02:44:35|63213.1
02:44:35|63224.
02:44:36|63224.
02:44:37|63224.
02:44:38|63203.7
02:44:39|63203.7
02:44:41|63203.7
02:44:41|63203.7
02:44:43|63192.08
02:44:44|63192.09
02:44:44|63188.59
02:44:46|63188.59
02:44:47|63176.
02:44:47|63176.
02:44:49|63176.
02:44:49|63176.
02:44:50|63176.
02:44:52|63188.18
02:44:53|63188.18
02:44:53|63188.18
02:44:54|63188.18
02:44:56|63188.18
02:44:56|63180.
02:44:57|63179.72
02:44:58|63190.
02:45:00|63193.96
02:45:01|63194.55
02:45:03|63194.55
02:45:04|63194.55
02:45:05|63194.55
02:45:05|63212.
02:45:06|63212.
02:45:07|63193.93
02:45:09|63193.93
02:45:09|63193.93
02:45:11|63193.93
02:45:11|63173.82
02:45:13|63158.33
02:45:13|63158.33
02:45:14|63158.33
02:45:15|63158.33
02:45:16|63158.33
02:45:17|63158.33
02:45:18|63158.33
02:45:20|63158.33
02:45:20|63158.33
02:45:22|63176.
02:45:23|63176.
02:45:24|63168.01
02:45:25|63168.01
02:45:26|63168.01
02:45:28|63172.
02:45:29|63172.
02:45:29|63134.57
02:45:30|63134.57
02:45:32|63134.57
02:45:32|63134.57
02:45:34|63134.57
02:45:35|63134.57
02:45:36|63134.57
02:45:37|63134.57
02:45:38|63134.57
02:45:39|63134.57
02:45:40|63134.57
02:45:41|63104.53
02:45:42|63087.99
02:45:43|63079.96
02:45:44|63084.72
02:45:45|63075.95
02:45:46|63075.95
02:45:47|63075.95
02:45:48|63095.99
02:45:50|63095.99
02:45:50|63095.99
02:45:51|63095.99
02:45:52|63062.5
02:45:54|63062.5
02:45:54|63062.5
02:45:55|63062.5
02:45:56|63060.
02:45:58|63060.
02:45:58|63060.
02:46:00|63060.
02:46:01|63061.98
02:46:01|63061.98
02:46:02|63061.98
02:46:03|63061.98
02:46:04|63058.63
02:46:05|63066.76
02:46:07|63092.64
02:46:08|63092.64
02:46:09|63092.64
02:46:09|63092.64
02:46:10|63092.64
02:46:12|63092.64
02:46:13|63092.64
02:46:14|63092.64
02:46:15|63082.72
02:46:16|63082.72
02:46:16|63077.2
02:46:18|63077.2
02:46:19|63077.2
02:46:21|63077.2
02:46:22|63077.2
02:46:23|63077.2
02:46:25|63106.34
02:46:26|63106.34
02:46:26|63106.34
02:46:28|63096.17
02:46:28|63120.01
02:46:30|63116.02
02:46:30|63116.02
02:46:32|63116.02
02:46:32|63112.6
02:46:34|63110.64
02:46:34|63106.11
02:46:36|63106.11
02:46:36|63106.11
02:46:37|63104.14
02:46:39|63104.14
02:46:40|63101.46
02:46:41|63099.61
02:46:41|63099.61
02:46:42|63101.57
02:46:44|63101.57
02:46:44|63107.24
02:46:45|63121.05
02:46:46|63127.96
02:46:48|63144.
02:46:49|63144.
02:46:50|63144.
02:46:51|63144.
02:46:52|63147.29
02:46:53|63145.48
02:46:54|63145.48
02:46:55|63139.8
02:46:56|63136.06
02:46:57|63130.04
02:46:59|63127.45
02:46:59|63126.04
02:47:00|63126.04
02:47:02|63116.
02:47:02|63116.
02:47:04|63100.02
02:47:04|63100.02
02:47:05|63100.02
02:47:06|63100.02
02:47:07|63100.02
02:47:08|63100.02
02:47:10|63100.02
02:47:10|63100.02
02:47:12|63143.99
02:47:12|63120.
02:47:13|63120.
02:47:14|63120.
02:47:15|63120.
02:47:16|63120.
02:47:17|63148.
02:47:19|63148.
02:47:19|63148.
02:47:21|63194.84
02:47:22|63196.01
02:47:24|63219.99
02:47:25|63227.99
02:47:25|63224.
02:47:27|63224.
02:47:28|63224.
02:47:29|63216.
02:47:29|63239.86
02:47:30|63240.01
02:47:33|63240.01
02:47:33|63264.
02:47:34|63264.
02:47:35|63264.
02:47:36|63274.42
02:47:38|63260.
02:47:39|63244.
02:47:40|63240.35
02:47:40|63224.
02:47:41|63224.
02:47:42|63224.
02:47:43|63219.29
02:47:44|63219.29
02:47:45|63219.29
02:47:46|63219.29
02:47:47|63219.29
02:47:48|63219.29
02:47:50|63219.29
02:47:50|63241.05
02:47:52|63241.05
02:47:52|63241.05
02:47:53|63241.05
02:47:54|63241.05
02:47:56|63252.85
02:47:57|63252.85
02:47:58|63244.
02:47:58|63244.
02:48:00|63244.
02:48:00|63224.
02:48:02|63224.
02:48:03|63224.38
02:48:04|63244.
02:48:05|63249.58
02:48:06|63249.58
02:48:07|63257.97
02:48:08|63257.97
02:48:09|63262.26
02:48:10|63272.
02:48:11|63272.
02:48:12|63272.
02:48:14|63274.43
02:48:15|63294.33
02:48:16|63294.33
02:48:17|63294.33
02:48:18|63294.33
02:48:19|63340.
02:48:19|63344.72
02:48:20|63375.59
02:48:22|63364.01
02:48:23|63367.94
02:48:24|63367.94
02:48:25|63356.
02:48:26|63350.77
02:48:27|63339.78
02:48:28|63339.78
02:48:29|63339.84
02:48:30|63339.84
02:48:31|63330.39
02:48:32|63325.02
02:48:33|63325.02
02:48:35|63321.91
02:48:36|63321.91
02:48:37|63315.8
02:48:38|63304.
02:48:38|63304.57
02:48:39|63313.96
02:48:40|63313.96
02:48:41|63318.52
02:48:43|63318.52
02:48:44|63318.52
02:48:45|63318.52
02:48:46|63326.16
02:48:47|63330.64
02:48:48|63332.61
02:48:48|63332.61
02:48:50|63332.61
02:48:51|63332.61
02:48:52|63332.61
02:48:53|63332.61
02:48:54|63332.61
02:48:55|63332.61
02:48:56|63332.61
02:48:57|63332.61
02:48:58|63332.61
02:48:59|63332.61
02:49:01|63332.61
02:49:01|63344.54
02:49:03|63339.28
02:49:03|63339.28
02:49:04|63326.53
02:49:05|63319.26
02:49:06|63319.26
02:49:07|63319.26
02:49:09|63319.26
02:49:10|63324.
02:49:11|63324.
02:49:12|63328.
02:49:13|63328.
02:49:14|63328.
02:49:15|63320.
02:49:16|63304.
02:49:17|63304.
02:49:18|63304.
02:49:19|63304.
02:49:20|63304.
02:49:21|63310.49
02:49:22|63310.49
02:49:23|63276.01
02:49:25|63276.01
02:49:26|63276.01
02:49:26|63276.01
02:49:27|63276.01
02:49:29|63284.66
02:49:30|63284.66
02:49:31|63278.33
02:49:32|63278.33
02:49:33|63278.33
02:49:34|63278.33
02:49:35|63278.33
02:49:36|63278.33
02:49:36|63278.33
02:49:38|63308.
02:49:38|63300.
02:49:39|63300.
02:49:40|63276.
02:49:41|63276.
02:49:42|63276.
02:49:43|63276.
02:49:44|63276.
02:49:46|63246.67
02:49:46|63246.67
02:49:48|63254.8
02:49:49|63254.8
02:49:49|63252.
02:49:51|63252.
02:49:51|63252.
02:49:53|63252.
02:49:53|63252.
02:49:55|63252.
02:49:56|63251.99
02:49:56|63251.99
02:49:57|63251.99
02:49:59|63251.99
02:50:00|63251.99
02:50:01|63244.
02:50:02|63244.
02:50:03|63250.52
02:50:03|63250.52
02:50:05|63215.48
02:50:06|63215.48
02:50:07|63220.
02:50:08|63220.
02:50:09|63220.
02:50:10|63220.
02:50:11|63220.
02:50:12|63220.
02:50:13|63220.
02:50:14|63220.
02:50:15|63224.
02:50:16|63231.99
02:50:17|63231.99
02:50:18|63231.99
02:50:19|63248.99
02:50:20|63248.99
02:50:21|63248.99
02:50:22|63248.99
02:50:23|63248.99
02:50:24|63248.99
02:50:25|63247.99
02:50:27|63247.99
02:50:28|63247.99
02:50:30|63248.74
02:50:31|63244.
02:50:32|63240.1
02:50:33|63240.1
02:50:34|63240.1
02:50:35|63240.1
02:50:36|63240.1
02:50:37|63240.1
02:50:39|63252.22
02:50:40|63252.22
02:50:41|63241.18
02:50:42|63241.18
02:50:44|63241.18
02:50:45|63212.01
02:50:45|63212.01
02:50:46|63212.01
02:50:47|63180.01
02:50:49|63172.
02:50:51|63172.
02:50:52|63180.
02:50:53|63180.
02:50:54|63180.
02:50:54|63180.
02:50:56|63180.
02:50:56|63176.7
02:50:58|63180.
02:50:59|63172.01
02:51:00|63172.01
02:51:00|63172.01
02:51:01|63172.01
02:51:02|63169.35
02:51:04|63169.35
02:51:04|63184.
02:51:06|63184.
02:51:07|63184.
02:51:08|63184.
02:51:09|63184.
02:51:09|63147.06
02:51:10|63147.06
02:51:12|63147.06
02:51:12|63147.06
02:51:13|63167.99
02:51:14|63167.99
02:51:16|63167.99
02:51:16|63167.99
02:51:18|63167.99
02:51:18|63167.99
02:51:20|63167.99
02:51:21|63228.
02:51:21|63228.
02:51:22|63228.
02:51:23|63216.01
02:51:24|63216.01
02:51:26|63216.01
02:51:27|63216.01
02:51:29|63224.6
02:51:30|63236.25
02:51:31|63236.25
02:51:32|63236.25
02:51:32|63236.25
02:51:33|63239.6
02:51:35|63239.6
02:51:36|63239.6
02:51:38|63239.6
02:51:39|63239.6
02:51:40|63239.6
02:51:40|63239.6
02:51:41|63239.6
02:51:43|63239.6
02:51:45|63239.6
02:51:46|63239.6
02:51:47|63239.6
02:51:47|63239.6
02:51:48|63239.6
02:51:50|63239.6
02:51:51|63239.6
02:51:51|63239.6
02:51:52|63264.58
02:51:53|63264.58
02:51:55|63264.58
02:51:55|63264.58
02:51:56|63264.58
02:51:58|63264.58
02:51:59|63264.58
02:51:59|63264.58
02:52:01|63264.58
02:52:02|63264.58
02:52:04|63256.01
02:52:04|63256.01
02:52:06|63256.01
02:52:06|63256.01
02:52:07|63256.01
02:52:08|63245.76
02:52:10|63224.
02:52:10|63243.99
02:52:12|63243.99
02:52:13|63243.99
02:52:15|63220.
02:52:15|63212.01
02:52:16|63212.01
02:52:17|63212.01
02:52:18|63212.23
02:52:20|63212.23
02:52:21|63212.23
02:52:22|63212.
02:52:23|63212.
02:52:23|63212.
02:52:25|63212.
02:52:26|63211.89
02:52:27|63200.
02:52:28|63192.01
02:52:29|63207.11
02:52:31|63183.73
02:52:31|63172.
02:52:32|63172.
02:52:34|63172.
02:52:35|63172.
02:52:36|63172.
02:52:36|63156.
02:52:38|63156.
02:52:39|63156.
02:52:40|63168.
02:52:41|63168.
02:52:42|63168.
02:52:44|63168.
02:52:45|63168.
02:52:46|63168.
02:52:47|63168.
02:52:47|63168.
02:52:49|63152.03
02:52:49|63152.03
02:52:51|63140.
02:52:51|63140.
02:52:52|63140.
02:52:54|63140.
02:52:55|63127.93
02:52:56|63127.93
02:52:56|63106.73
02:52:58|63106.73
02:52:59|63095.69
02:53:00|63095.69
02:53:00|63088.
02:53:02|63092.
02:53:02|63104.
02:53:03|63113.38
02:53:04|63112.
02:53:05|63107.99
02:53:06|63111.23
02:53:07|63115.21
02:53:08|63115.21
02:53:09|63115.21
02:53:10|63098.26
02:53:12|63114.78
02:53:12|63114.78
02:53:14|63114.78
02:53:14|63114.78
02:53:15|63105.14
02:53:17|63107.61
02:53:17|63115.99
02:53:19|63114.
02:53:20|63114.
02:53:21|63114.
02:53:22|63114.
02:53:23|63114.
02:53:24|63144.
02:53:25|63144.
02:53:26|63140.76
02:53:27|63139.96
02:53:29|63139.96
02:53:29|63139.99
02:53:31|63126.19
02:53:32|63116.
02:53:33|63116.
02:53:34|63116.
02:53:35|63116.
02:53:36|63116.
02:53:37|63114.05
02:53:38|63114.05
02:53:39|63095.64
02:53:40|63091.1
02:53:41|63089.96
02:53:42|63094.56
02:53:43|63094.56
02:53:44|63106.26
02:53:45|63124.
02:53:46|63124.
02:53:47|63124.
02:53:49|63127.21
02:53:49|63127.21
02:53:50|63127.21
02:53:51|63127.21
02:53:52|63127.21
02:53:54|63127.21
02:53:54|63147.99
02:53:56|63160.
02:53:57|63160.
02:53:58|63160.
02:53:59|63169.3
02:54:00|63168.
02:54:01|63159.99
02:54:02|63156.
02:54:03|63156.
02:54:04|63156.
02:54:05|63156.
02:54:06|63156.
02:54:07|63184.
02:54:08|63184.
02:54:09|63184.
02:54:10|63184.
02:54:11|63184.
02:54:12|63184.
02:54:13|63192.05
02:54:14|63192.05
02:54:15|63192.05
02:54:16|63196.01
02:54:17|63196.01
02:54:18|63196.01
02:54:19|63196.01
02:54:20|63196.01
02:54:21|63196.01
02:54:22|63204.
02:54:23|63204.
02:54:24|63204.
02:54:25|63204.
02:54:27|63204.
02:54:28|63204.
02:54:29|63204.
02:54:31|63208.
02:54:31|63208.
02:54:33|63223.5
02:54:33|63223.5
02:54:35|63223.5
02:54:37|63221.39
02:54:37|63221.39
02:54:38|63221.39
02:54:40|63221.39
02:54:41|63220.
02:54:42|63220.
02:54:43|63204.
02:54:44|63204.
02:54:45|63204.
02:54:46|63204.
02:54:47|63204.
02:54:48|63204.
02:54:49|63204.
02:54:50|63204.
02:54:51|63204.
02:54:52|63204.
02:54:53|63204.
02:54:54|63204.
02:54:56|63204.
02:54:56|63204.
02:54:58|63192.01
02:54:58|63203.99
02:55:00|63203.99
02:55:01|63203.99
02:55:02|63208.01
02:55:03|63208.01
02:55:04|63208.01
02:55:05|63206.05
02:55:06|63203.86
02:55:07|63203.86
02:55:08|63204.
02:55:09|63203.47
02:55:10|63205.69
02:55:11|63212.57
02:55:13|63212.57
02:55:14|63224.
02:55:15|63224.
02:55:16|63215.53
02:55:16|63201.45
02:55:18|63201.45
02:55:19|63200.
02:55:20|63208.
02:55:20|63208.
02:55:22|63212.
02:55:23|63212.
02:55:24|63212.
02:55:25|63212.
02:55:26|63212.
02:55:27|63210.27
02:55:28|63201.63
02:55:28|63196.
02:55:31|63195.99
02:55:32|63198.18
02:55:33|63196.21
02:55:34|63192.
02:55:35|63190.62
02:55:36|63168.58
02:55:37|63160.01
02:55:38|63151.24
02:55:39|63151.24
02:55:40|63151.24
02:55:42|63151.24
02:55:42|63137.86
02:55:44|63137.86
02:55:45|63137.86
02:55:45|63137.86
02:55:47|63137.86
02:55:48|63132.74
02:55:49|63132.74
02:55:50|63132.74
02:55:50|63132.74
02:55:52|63132.74
02:55:53|63132.74
02:55:54|63132.74
02:55:55|63128.01
02:55:55|63128.01
02:55:57|63128.01
02:55:58|63128.01
02:55:59|63128.01
02:56:00|63128.01
02:56:01|63128.01
02:56:02|63113.74
02:56:03|63113.74
02:56:04|63106.6
02:56:05|63106.6
02:56:06|63106.6
02:56:07|63094.95
02:56:08|63094.95
02:56:09|63094.95
02:56:10|63094.95
02:56:10|63094.95
02:56:12|63088.64
02:56:13|63093.34
02:56:14|63113.45
02:56:15|63120.65
02:56:16|63158.55
02:56:17|63182.26
02:56:18|63182.26
02:56:19|63194.25
02:56:20|63200.26
02:56:21|63200.26
02:56:22|63200.26
02:56:23|63204.81
02:56:24|63204.81
02:56:25|63204.81
02:56:26|63204.81
02:56:27|63196.
02:56:28|63191.76
02:56:29|63196.82
02:56:31|63196.82
02:56:31|63196.44
02:56:33|63196.44
02:56:34|63192.01
02:56:35|63192.01
02:56:36|63192.01
02:56:37|63187.33
02:56:38|63168.
02:56:39|63168.
02:56:40|63168.
02:56:41|63172.78
02:56:42|63172.78
02:56:43|63185.96
02:56:44|63198.89
02:56:45|63198.89
02:56:46|63198.89
02:56:47|63199.81
02:56:48|63199.81
02:56:49|63199.81
02:56:50|63199.81
02:56:52|63199.81
02:56:53|63197.94
02:56:53|63197.94
02:56:54|63193.38
02:56:56|63189.81
02:56:56|63188.01
02:56:57|63188.01
02:56:58|63188.01
02:56:59|63188.01
02:57:01|63188.03
02:57:01|63188.03
02:57:02|63188.03
02:57:03|63188.03
02:57:04|63188.03
02:57:05|63176.01
02:57:07|63179.74
02:57:08|63172.01
02:57:09|63172.01
02:57:10|63184.03
02:57:10|63184.03
02:57:11|63190.93
02:57:12|63190.93
02:57:14|63190.93
02:57:14|63190.93
02:57:16|63190.93
02:57:16|63198.56
02:57:17|63198.56
02:57:18|63203.79
02:57:19|63208.
02:57:20|63212.
02:57:22|63211.98
02:57:23|63206.03
02:57:24|63204.
02:57:25|63208.
02:57:26|63203.99
02:57:27|63185.49
02:57:27|63185.49
02:57:29|63168.
02:57:30|63159.77
02:57:30|63159.77
02:57:33|63144.
02:57:33|63144.
02:57:35|63144.
02:57:36|63144.
02:57:36|63124.
02:57:38|63124.
02:57:39|63120.08
02:57:40|63114.94
02:57:41|63114.94
02:57:42|63117.97
02:57:42|63120.05
02:57:44|63125.7
02:57:44|63125.7
02:57:46|63125.7
02:57:46|63125.7
02:57:47|63121.77
02:57:49|63121.77
02:57:49|63109.31
02:57:50|63109.31
02:57:51|63123.99
02:57:53|63122.
02:57:53|63120.04
02:57:55|63120.04
02:57:55|63120.04
02:57:57|63120.04
02:57:58|63120.04
02:57:58|63120.04
02:58:00|63120.04
02:58:00|63120.04
02:58:02|63120.04
02:58:03|63115.5
02:58:03|63115.5
02:58:04|63115.75
02:58:06|63115.75
02:58:06|63115.75
02:58:07|63116.
02:58:09|63116.
02:58:09|63116.
02:58:11|63116.
02:58:12|63116.
02:58:12|63117.71
02:58:14|63117.71
02:58:15|63118.03
02:58:15|63118.03
02:58:16|63118.03
02:58:18|63118.03
02:58:19|63118.03
02:58:20|63118.03
02:58:20|63118.03
02:58:22|63118.03
02:58:23|63116.
02:58:24|63116.
02:58:24|63116.
02:58:25|63116.98
02:58:26|63120.29
02:58:28|63120.29
02:58:29|63140.
02:58:30|63137.99
02:58:31|63137.99
02:58:33|63137.99
02:58:34|63139.99
02:58:35|63143.81
02:58:36|63143.81
02:58:37|63144.21
02:58:39|63144.21
02:58:40|63144.21
02:58:40|63136.7
02:58:42|63132.
02:58:43|63132.
02:58:44|63132.
02:58:45|63132.
02:58:45|63132.
02:58:47|63128.
02:58:47|63123.79
02:58:48|63123.79
02:58:50|63123.79
02:58:51|63118.38
02:58:52|63111.68
02:58:53|63103.26
02:58:54|63094.25
02:58:55|63089.07
02:58:57|63088.55
02:58:57|63090.1
02:58:58|63092.38
02:58:59|63092.38
02:59:01|63096.
02:59:01|63096.
02:59:02|63096.
02:59:03|63096.
02:59:04|63097.48
02:59:05|63097.48
02:59:07|63104.62
02:59:07|63104.62
02:59:09|63104.62
02:59:09|63104.62
02:59:10|63104.62
02:59:12|63104.62
02:59:13|63104.62
02:59:14|63104.62
02:59:15|63112.
02:59:16|63112.
02:59:17|63112.
02:59:18|63112.
02:59:19|63117.79
02:59:20|63117.79
02:59:21|63117.79
02:59:23|63136.73
02:59:23|63161.86
02:59:24|63167.7
02:59:25|63164.
02:59:27|63167.79
02:59:28|63155.54
02:59:29|63144.01
02:59:29|63140.
02:59:30|63127.86
02:59:32|63127.86
02:59:33|63133.43
02:59:34|63124.01
02:59:35|63124.01
02:59:36|63124.01
02:59:38|63112.03
02:59:38|63112.03
02:59:39|63112.03
02:59:40|63112.03
02:59:42|63112.03
02:59:43|63112.03
02:59:43|63112.03
02:59:45|63112.03
02:59:46|63112.03
02:59:47|63112.03
02:59:47|63112.03
02:59:49|63112.03
02:59:50|63112.03
02:59:51|63112.06
02:59:52|63112.06
02:59:53|63126.
02:59:54|63126.
02:59:55|63126.
02:59:56|63126.
02:59:57|63125.78
02:59:58|63125.78
02:59:59|63125.78
03:00:00|63125.78
03:00:01|63119.99
03:00:02|63138.41
03:00:03|63140.
03:00:04|63140.
03:00:05|63140.
03:00:07|63140.
03:00:07|63140.
03:00:08|63140.
03:00:09|63140.
03:00:10|63140.
03:00:11|63140.
03:00:12|63140.
03:00:14|63140.
03:00:15|63140.
03:00:16|63140.
03:00:17|63140.
03:00:18|63140.
03:00:19|63140.
03:00:20|63140.
03:00:21|63140.
03:00:23|63140.
03:00:25|63140.
03:00:25|63180.
03:00:26|63180.
03:00:27|63176.
03:00:28|63176.
03:00:29|63176.
03:00:30|63184.
03:00:31|63184.
03:00:33|63184.
03:00:34|63184.
03:00:35|63191.65
03:00:36|63191.65
03:00:37|63191.65
03:00:38|63191.65
03:00:39|63191.65
03:00:40|63191.65
03:00:41|63191.65
03:00:42|63148.
03:00:43|63136.
03:00:44|63128.
03:00:45|63128.
03:00:46|63128.
03:00:47|63128.
03:00:49|63128.69
03:00:50|63128.69
03:00:51|63113.75
03:00:51|63100.01
03:00:52|63100.01
03:00:54|63100.01
03:00:55|63100.01
03:00:56|63100.01
03:00:57|63100.01
03:00:57|63100.01
03:00:58|63100.01
03:01:00|63080.43
03:01:01|63067.87
03:01:02|63040.
03:01:03|63033.84
03:01:04|63033.84
03:01:05|63033.84
03:01:06|63033.84
03:01:06|63023.95
03:01:08|63003.99
03:01:09|62990.67
03:01:10|62999.17
03:01:11|62999.17
03:01:11|62999.17
03:01:13|62999.17
03:01:14|62999.17
03:01:15|62999.17
03:01:16|62999.17
03:01:17|62999.17
03:01:18|62999.17
03:01:19|62999.17
03:01:20|62999.17
03:01:20|62999.17
03:01:22|62999.17
03:01:23|62981.47
03:01:24|62980.
03:01:25|62980.
03:01:26|62976.96
03:01:27|62976.96
03:01:28|62976.96
03:01:30|62977.44
03:01:31|62977.44
03:01:31|62977.44
03:01:33|62977.44
03:01:33|62977.44
03:01:34|62977.44
03:01:36|62977.44
03:01:37|62977.44
03:01:38|62977.44
03:01:40|62977.44
03:01:41|62977.44
03:01:43|62977.44
03:01:44|62960.
03:01:45|62960.
03:01:46|62950.01
03:01:47|62946.26
03:01:47|62949.19
03:01:49|62949.19
03:01:50|62972.7
03:01:51|62972.7
03:01:52|62972.7
03:01:52|62972.7
03:01:54|62952.01
03:01:55|62952.01
03:01:56|62952.01
03:01:57|62952.01
03:01:58|62952.01
03:01:59|62952.01
03:02:00|62957.6
03:02:01|62965.52
03:02:02|62975.99
03:02:03|62974.01
03:02:04|62968.82
03:02:05|62948.7
03:02:06|62943.82
03:02:07|62952.
03:02:08|62952.
03:02:09|62955.99
03:02:10|62955.99
03:02:11|62954.04
03:02:12|62954.04
03:02:13|62956.56
03:02:14|62956.56
03:02:15|62968.96
03:02:16|62990.61
03:02:17|62990.61
03:02:18|62979.28
03:02:19|62972.01
03:02:20|62964.27
03:02:21|62964.27
03:02:22|62924.
03:02:23|62891.12
03:02:24|62883.81
03:02:25|62841.17
03:02:26|62820.
03:02:27|62801.41
03:02:28|62820.
03:02:29|62823.99
03:02:30|62800.
03:02:31|62746.6
03:02:32|62791.42
03:02:33|62807.98
03:02:34|62803.05
03:02:35|62804.05
03:02:36|62814.75
03:02:37|62816.7
03:02:39|62787.99
03:02:40|62799.98
03:02:41|62786.48
03:02:42|62786.48
03:02:43|62760.
03:02:43|62793.08
03:02:45|62793.08
03:02:46|62796.23
03:02:46|62796.23
03:02:48|62796.23
03:02:49|62796.23
03:02:50|62796.23
03:02:51|62803.95
03:02:52|62806.24
03:02:53|62809.98
03:02:54|62805.45
03:02:55|62805.45
03:02:56|62796.
03:02:57|62815.99
03:02:58|62811.3
03:02:59|62822.24
03:03:00|62822.24
03:03:01|62822.24
03:03:02|62822.24
03:03:03|62822.24
03:03:04|62822.24
03:03:05|62800.
03:03:06|62788.38
03:03:07|62760.9
03:03:08|62731.91
03:03:09|62728.
03:03:10|62732.26
03:03:11|62732.26
03:03:12|62753.95
03:03:13|62749.79
03:03:14|62749.79
03:03:15|62723.7
03:03:16|62723.69
03:03:17|62726.52
03:03:18|62730.49
03:03:19|62730.49
03:03:20|62730.49
03:03:21|62730.49
03:03:22|62714.51
03:03:23|62712.
03:03:24|62712.
03:03:25|62697.97
03:03:26|62671.98
03:03:27|62660.89
03:03:28|62688.
03:03:29|62690.24
03:03:30|62696.02
03:03:31|62696.02
03:03:32|62710.
03:03:33|62710.
03:03:34|62720.01
03:03:35|62720.02
03:03:36|62726.56
03:03:37|62723.3
03:03:38|62707.48
03:03:39|62707.48
03:03:41|62703.54
03:03:42|62714.54
03:03:42|62724.43
03:03:44|62724.43
03:03:45|62719.25
03:03:45|62713.65
03:03:47|62713.65
03:03:48|62720.46
03:03:49|62726.01
03:03:50|62726.01
03:03:51|62726.01
03:03:52|62726.01
03:03:53|62726.01
03:03:53|62726.01
03:03:55|62708.54
03:03:55|62708.54
03:03:57|62720.
03:03:58|62727.87
03:03:59|62727.87
03:04:00|62735.23
03:04:01|62735.23
03:04:01|62735.23
03:04:03|62750.
03:04:04|62716.
03:04:05|62696.01
03:04:06|62724.
03:04:07|62752.
03:04:08|62752.
03:04:09|62752.
03:04:10|62770.
03:04:11|62740.28
03:04:12|62712.
03:04:12|62707.99
03:04:14|62724.
03:04:15|62724.
03:04:16|62724.
03:04:16|62724.
03:04:18|62724.
03:04:18|62724.
03:04:20|62724.
03:04:20|62724.
03:04:22|62724.
03:04:23|62724.
03:04:24|62720.
03:04:24|62700.
03:04:25|62700.
03:04:27|62692.
03:04:28|62692.
03:04:29|62672.
03:04:30|62655.98
03:04:31|62642.01
03:04:32|62640.01
03:04:33|62632.67
03:04:34|62647.99
03:04:35|62638.99
03:04:36|62625.73
03:04:37|62620.
03:04:39|62640.
03:04:39|62651.99
03:04:40|62651.99
03:04:42|62651.99
03:04:43|62648.01
03:04:45|62629.63
03:04:46|62629.63
03:04:48|62629.63
03:04:49|62640.
03:04:49|62640.01
03:04:51|62640.01
03:04:51|62648.
03:04:53|62648.
03:04:53|62648.
03:04:55|62648.
03:04:56|62668.01
03:04:57|62668.01
03:04:58|62668.01
03:04:59|62668.01
03:05:00|62668.01
03:05:01|62668.01
03:05:03|62668.01
03:05:04|62675.04
03:05:05|62675.04
03:05:06|62666.29
03:05:07|62658.25
03:05:08|62658.25
03:05:09|62653.54
03:05:10|62641.13
03:05:10|62641.13
03:05:12|62639.89
03:05:13|62649.79
03:05:13|62649.79
03:05:15|62649.79
03:05:16|62649.79
03:05:17|62645.35
03:05:17|62632.01
03:05:18|62632.01
03:05:20|62632.01
03:05:21|62632.01
03:05:22|62632.15
03:05:23|62632.15
03:05:24|62632.15
03:05:25|62632.15
03:05:26|62614.09
03:05:27|62614.09
03:05:28|62614.09
03:05:29|62624.05
03:05:30|62612.92
03:05:31|62607.67
03:05:33|62631.04
03:05:33|62640.
03:05:35|62643.96
03:05:35|62656.32
03:05:36|62674.95
03:05:37|62645.9
03:05:39|62632.9
03:05:40|62608.
03:05:41|62606.
03:05:42|62606.
03:05:44|62604.01
03:05:44|62616.
03:05:46|62611.27
03:05:46|62611.27
03:05:47|62603.2
03:05:48|62597.24
03:05:50|62620.92
03:05:51|62621.64
03:05:51|62619.69
03:05:52|62619.69
03:05:54|62611.58
03:05:55|62615.
03:05:57|62615.88
03:05:58|62624.35
03:05:59|62624.83
03:06:00|62629.46
03:06:00|62624.01
03:06:02|62620.01
03:06:03|62620.
03:06:04|62620.
03:06:05|62620.
03:06:06|62620.
03:06:07|62632.
03:06:08|62632.
03:06:09|62632.
03:06:10|62632.
03:06:11|62632.
03:06:12|62632.
03:06:13|62632.
03:06:14|62644.
03:06:15|62632.67
03:06:17|62632.67
03:06:17|62632.67
03:06:18|62632.67
03:06:19|62632.67
03:06:20|62652.01
03:06:21|62652.01
03:06:22|62656.01
03:06:24|62656.01
03:06:25|62656.01
03:06:26|62640.
03:06:26|62632.
03:06:27|62632.
03:06:28|62612.
03:06:29|62608.01
03:06:31|62607.34
03:06:31|62600.
03:06:33|62600.
03:06:33|62608.
03:06:35|62608.04
03:06:36|62604.
03:06:37|62600.36
03:06:38|62600.36
03:06:39|62600.36
03:06:41|62624.
03:06:42|62624.
03:06:43|62624.
03:06:44|62624.
03:06:45|62624.
03:06:46|62648.
03:06:47|62632.01
03:06:48|62641.58
03:06:49|62641.58
03:06:50|62641.58
03:06:51|62641.58
03:06:53|62641.58
03:06:54|62641.58
03:06:55|62641.58
03:06:56|62641.58
03:06:56|62641.58
03:06:57|62641.58
03:06:59|62641.58
03:07:00|62641.58
03:07:00|62653.99
03:07:02|62653.99
03:07:03|62621.33
03:07:04|62634.69
03:07:05|62642.34
03:07:06|62650.02
03:07:07|62650.02
03:07:08|62650.02
03:07:09|62631.88
03:07:10|62631.88
03:07:11|62625.42
03:07:12|62604.01
03:07:13|62601.02
03:07:14|62601.02
03:07:15|62601.02
03:07:16|62601.02
03:07:17|62601.02
03:07:18|62601.02
03:07:20|62597.56
03:07:20|62597.56
03:07:21|62597.56
03:07:23|62597.56
03:07:23|62597.56
03:07:24|62579.99
03:07:26|62579.99
03:07:26|62578.01
03:07:27|62576.
03:07:28|62545.58
03:07:29|62526.68
03:07:30|62518.72
03:07:31|62515.62
03:07:32|62480.02
03:07:34|62503.99
03:07:34|62484.01
03:07:35|62476.
03:07:36|62475.45
03:07:37|62462.49
03:07:38|62496.5
03:07:39|62517.94
03:07:41|62529.91
03:07:42|62552.
03:07:43|62545.08
03:07:45|62535.81
03:07:46|62527.96
03:07:47|62526.92
03:07:49|62498.92
03:07:50|62492.
03:07:51|62484.
03:07:52|62482.27
03:07:53|62482.27
03:07:54|62477.81
03:07:55|62477.81
03:07:56|62482.82
03:07:56|62481.33
03:07:58|62479.98
03:07:59|62485.72
03:08:00|62485.72
03:08:02|62495.12
03:08:02|62503.59
03:08:04|62479.5
03:08:04|62470.99
03:08:05|62470.99
03:08:06|62458.14
03:08:08|62458.14
03:08:09|62449.73
03:08:10|62400.
03:08:11|62379.96
03:08:11|62360.
03:08:12|62356.01
03:08:13|62364.
03:08:15|62389.61
03:08:15|62400.13
03:08:16|62410.66
03:08:17|62404.
03:08:18|62393.29
03:08:19|62383.39
03:08:21|62377.51
03:08:22|62364.
03:08:22|62381.63
03:08:23|62387.88
03:08:25|62395.99
03:08:26|62386.07
03:08:27|62388.36
03:08:28|62408.92
03:08:29|62432.3
03:08:30|62432.3
03:08:31|62446.23
03:08:31|62439.45
03:08:33|62439.44
03:08:34|62439.43
03:08:34|62448.02
03:08:36|62444.
03:08:37|62413.5
03:08:38|62400.
03:08:39|62395.98
03:08:39|62395.98
03:08:41|62396.08
03:08:42|62438.77
03:08:44|62442.03
03:08:44|62436.39
03:08:46|62448.
03:08:47|62448.01
03:08:48|62455.57
03:08:48|62482.35
03:08:51|62488.83
03:08:52|62483.16
03:08:53|62510.05
03:08:54|62515.49
03:08:55|62500.
03:08:56|62512.99
03:08:58|62515.99
03:08:59|62520.45
03:08:59|62524.77
03:09:00|62522.35
03:09:02|62520.41
03:09:02|62524.
03:09:03|62525.73
03:09:05|62516.15
03:09:06|62491.42
03:09:07|62485.31
03:09:08|62508.
03:09:09|62508.
03:09:10|62508.55
03:09:11|62501.49
03:09:12|62497.87
03:09:13|62493.36
03:09:14|62493.5
03:09:15|62506.74
03:09:17|62481.62
03:09:18|62460.01
03:09:18|62460.01
03:09:19|62447.7
03:09:20|62447.7
03:09:22|62447.7
03:09:22|62439.63
03:09:24|62445.41
03:09:25|62452.06
03:09:26|62455.99
03:09:26|62460.44
03:09:27|62468.
03:09:28|62468.
03:09:30|62468.
03:09:30|62469.94
03:09:31|62461.
03:09:32|62464.85
03:09:33|62476.
03:09:34|62477.18
03:09:35|62444.82
03:09:37|62459.99
03:09:37|62464.54
03:09:39|62444.
03:09:40|62443.43
03:09:40|62440.06
03:09:42|62436.01
03:09:43|62424.49
03:09:44|62428.
03:09:45|62428.
03:09:46|62433.28
03:09:47|62453.53
03:09:49|62478.29
03:09:50|62471.83
03:09:51|62470.02
03:09:52|62470.02
03:09:53|62469.89
03:09:54|62469.89
03:09:55|62469.89
03:09:57|62472.
03:09:58|62484.85
03:09:59|62484.85
03:10:00|62486.37
03:10:00|62478.06
03:10:02|62456.23
03:10:03|62456.23
03:10:04|62456.23
03:10:05|62456.23
03:10:06|62456.23
03:10:07|62456.23
03:10:08|62456.23
03:10:09|62515.03
03:10:10|62515.03
03:10:11|62515.03
03:10:12|62516.01
03:10:13|62516.01
03:10:14|62516.01
03:10:15|62547.99
03:10:16|62520.97
03:10:17|62520.97
03:10:18|62520.97
03:10:19|62520.97
03:10:20|62520.97
03:10:21|62472.31
03:10:23|62480.
03:10:23|62477.6
03:10:24|62452.
03:10:26|62440.
03:10:26|62422.38
03:10:27|62410.43
03:10:28|62416.14
03:10:29|62412.01
03:10:30|62428.01
03:10:31|62424.
03:10:32|62428.01
03:10:33|62444.
03:10:35|62428.01
03:10:36|62428.
03:10:36|62428.
03:10:37|62416.
03:10:38|62412.
03:10:39|62407.97
03:10:41|62407.97
03:10:41|62372.
03:10:42|62372.
03:10:43|62360.
03:10:44|62347.82
03:10:46|62356.
03:10:47|62356.
03:10:48|62353.82
03:10:49|62316.6
03:10:49|62296.
03:10:51|62296.
03:10:51|62288.
03:10:52|62288.
03:10:53|62288.
03:10:54|62256.
03:10:56|62255.17
03:10:58|62288.49
03:10:58|62293.12
03:10:59|62305.04
03:11:00|62305.04
03:11:01|62305.04
03:11:02|62320.49
03:11:03|62340.
03:11:04|62336.99
03:11:05|62346.84
03:11:07|62346.84
03:11:07|62346.84
03:11:08|62346.84
03:11:09|62359.25
03:11:10|62347.15
03:11:11|62334.37
03:11:13|62328.37
03:11:13|62316.06
03:11:15|62316.06
03:11:15|62298.47
03:11:16|62280.
03:11:17|62274.41
03:11:18|62287.41
03:11:19|62285.82
03:11:21|62285.19
03:11:21|62287.41
03:11:23|62290.5
03:11:24|62290.5
03:11:24|62291.5
03:11:25|62271.87
03:11:27|62271.87
03:11:28|62266.
03:11:29|62267.94
03:11:31|62286.93
03:11:31|62286.48
03:11:32|62283.37
03:11:33|62283.37
03:11:34|62283.37
03:11:35|62278.89
03:11:36|62278.89
03:11:38|62278.89
03:11:39|62251.81
03:11:39|62239.81
03:11:40|62239.81
03:11:41|62242.46
03:11:42|62243.13
03:11:43|62243.13
03:11:45|62247.28
03:11:46|62253.24
03:11:47|62261.72
03:11:49|62256.
03:11:50|62253.99
03:11:51|62253.99
03:11:52|62255.99
03:11:53|62291.22
03:11:53|62272.
03:11:55|62277.28
03:11:55|62290.19
03:11:57|62290.19
03:11:58|62286.6
03:11:59|62284.88
03:12:00|62283.83
03:12:01|62283.83
03:12:02|62292.
03:12:03|62296.
03:12:05|62332.
03:12:05|62332.
03:12:06|62332.
03:12:08|62336.
03:12:08|62312.
03:12:10|62312.
03:12:12|62310.46
03:12:12|62307.99
03:12:13|62292.
03:12:14|62292.
03:12:15|62260.
03:12:16|62264.
03:12:17|62264.
03:12:19|62264.
03:12:20|62271.89
03:12:20|62268.
03:12:21|62260.
03:12:22|62235.29
03:12:24|62235.29
03:12:24|62235.29
03:12:25|62232.24
03:12:26|62240.
03:12:28|62240.
03:12:28|62240.
03:12:29|62240.
03:12:30|62240.
03:12:32|62268.
03:12:32|62268.
03:12:33|62268.
03:12:35|62268.
03:12:35|62268.
03:12:36|62268.
03:12:38|62268.
03:12:38|62268.
03:12:39|62268.
03:12:40|62268.
03:12:41|62268.
03:12:42|62251.99
03:12:44|62251.99
03:12:45|62251.99
03:12:46|62284.
03:12:46|62284.
03:12:48|62284.
03:12:49|62260.15
03:12:51|62232.23
03:12:52|62212.
03:12:53|62192.
03:12:53|62196.
03:12:54|62216.
03:12:55|62228.
03:12:57|62224.
03:12:58|62226.39
03:12:59|62226.39
03:12:59|62224.
03:13:01|62230.49
03:13:02|62247.98
03:13:03|62242.52
03:13:04|62247.1
03:13:05|62272.
03:13:06|62274.87
03:13:07|62281.99
03:13:08|62281.99
03:13:09|62273.71
03:13:10|62268.24
03:13:11|62292.
03:13:12|62293.93
03:13:13|62294.55
03:13:14|62294.55
03:13:15|62294.55
03:13:16|62279.72
03:13:17|62285.55
03:13:18|62273.4
03:13:19|62237.99
03:13:20|62225.21
03:13:21|62225.21
03:13:22|62220.
03:13:23|62220.
03:13:24|62200.97
03:13:26|62200.96
03:13:26|62195.84
03:13:27|62219.15
03:13:28|62219.15
03:13:29|62192.
03:13:31|62182.7
03:13:31|62184.
03:13:33|62184.
03:13:34|62176.
03:13:35|62176.
03:13:36|62192.
03:13:37|62192.
03:13:38|62198.55
03:13:39|62193.51
03:13:40|62189.15
03:13:41|62187.21
03:13:42|62187.21
03:13:43|62200.83
03:13:45|62200.83
03:13:46|62205.92
03:13:46|62205.92
03:13:47|62205.92
03:13:49|62205.92
03:13:50|62208.67
03:13:52|62208.67
03:13:53|62238.73
03:13:54|62229.72
03:13:54|62245.8
03:13:55|62257.58
03:13:57|62276.69
03:13:58|62276.69
03:13:58|62272.
03:14:00|62262.31
03:14:01|62250.1
03:14:02|62200.02
03:14:03|62195.22
03:14:04|62180.
03:14:05|62184.
03:14:06|62184.
03:14:07|62172.
03:14:07|62172.
03:14:09|62172.
03:14:10|62172.
03:14:11|62188.
03:14:11|62188.
03:14:13|62188.
03:14:13|62206.68
03:14:16|62204.
03:14:16|62204.
03:14:17|62204.01
03:14:18|62204.01
03:14:20|62204.01
03:14:20|62204.01
03:14:21|62200.
03:14:23|62200.
03:14:24|62200.
03:14:24|62192.
03:14:25|62192.
03:14:27|62204.
03:14:28|62200.
03:14:28|62200.
03:14:30|62200.
03:14:31|62200.
03:14:31|62191.5
03:14:33|62191.5
03:14:33|62200.
03:14:34|62204.
03:14:35|62204.
03:14:36|62204.
03:14:38|62204.
03:14:39|62204.
03:14:40|62192.
03:14:41|62192.
03:14:42|62195.99
03:14:42|62195.99
03:14:43|62195.99
03:14:44|62180.
03:14:46|62183.99
03:14:46|62176.
03:14:47|62176.
03:14:49|62176.
03:14:51|62176.
03:14:52|62176.
03:14:53|62176.
03:14:54|62176.
03:14:56|62198.
03:14:56|62198.
03:14:58|62198.
03:14:59|62207.67
03:15:00|62207.67
03:15:01|62208.
03:15:03|62192.
03:15:03|62192.
03:15:04|62224.
03:15:05|62200.
03:15:06|62227.17
03:15:08|62220.
03:15:09|62228.
03:15:09|62204.
03:15:10|62184.01
03:15:11|62200.
03:15:12|62212.
03:15:14|62212.
03:15:15|62236.
03:15:16|62228.
03:15:17|62228.
03:15:17|62272.
03:15:18|62295.73
03:15:19|62295.73
03:15:20|62295.73
03:15:21|62295.73
03:15:22|62365.88
03:15:23|62388.
03:15:24|62388.
03:15:25|62388.
03:15:27|62388.
03:15:27|62440.34
03:15:28|62457.05
03:15:29|62463.95
03:15:30|62460.01
03:15:31|62456.
03:15:32|62420.
03:15:33|62431.99
03:15:34|62440.
03:15:35|62440.
03:15:36|62422.39
03:15:37|62392.01
03:15:38|62392.01
03:15:40|62409.72
03:15:41|62409.9
03:15:41|62404.
03:15:43|62404.
03:15:44|62424.
03:15:45|62424.01
03:15:46|62424.01
03:15:47|62452.
03:15:49|62464.
03:15:50|62476.
03:15:51|62476.
03:15:53|62448.
03:15:54|62440.82
03:15:55|62452.
03:15:55|62456.
03:15:56|62451.99
03:15:57|62428.
03:15:58|62435.99
03:16:00|62422.39
03:16:01|62422.39
03:16:03|62426.85
03:16:03|62424.02
03:16:04|62454.49
03:16:05|62460.
03:16:06|62460.
03:16:08|62512.
03:16:09|62519.02
03:16:09|62536.48
03:16:11|62536.48
03:16:12|62534.
03:16:12|62517.07
03:16:14|62539.17
03:16:15|62559.44
03:16:15|62559.44
03:16:17|62583.32
03:16:18|62566.67
03:16:19|62580.88
03:16:20|62580.88
03:16:21|62580.88
03:16:23|62556.
03:16:23|62540.
03:16:25|62563.88
03:16:25|62565.4
03:16:26|62582.67
03:16:27|62576.01
03:16:28|62540.
03:16:29|62523.46
03:16:30|62508.13
03:16:31|62491.89
03:16:32|62491.89
03:16:33|62491.89
03:16:34|62484.
03:16:35|62474.06
03:16:37|62456.
03:16:37|62428.
03:16:39|62428.
03:16:39|62421.95
03:16:40|62421.95
03:16:42|62404.
03:16:43|62404.
03:16:43|62403.9
03:16:44|62420.11
03:16:45|62420.11
03:16:46|62445.03
03:16:47|62446.97
03:16:48|62472.
03:16:49|62474.
03:16:51|62496.52
03:16:51|62496.52
03:16:53|62510.49
03:16:53|62514.88
03:16:55|62529.05
03:16:56|62529.05
03:16:57|62522.68
03:16:58|62520.74
03:16:58|62520.76
03:16:59|62522.78
03:17:01|62500.01
03:17:02|62500.01
03:17:03|62555.99
03:17:04|62555.99
03:17:05|62555.99
03:17:06|62555.99
03:17:07|62563.99
03:17:08|62568.
03:17:10|62600.
03:17:10|62600.
03:17:12|62604.86
03:17:12|62604.
03:17:13|62590.86
03:17:14|62528.
03:17:15|62547.99
03:17:17|62544.
03:17:18|62576.
03:17:19|62584.
03:17:19|62587.99
03:17:20|62587.99
03:17:21|62587.99
03:17:22|62625.
03:17:23|62625.
03:17:25|62636.
03:17:25|62624.01
03:17:27|62620.
03:17:28|62620.
03:17:29|62620.
03:17:30|62632.
03:17:31|62632.
03:17:32|62648.01
03:17:32|62648.01
03:17:34|62648.01
03:17:35|62640.
03:17:36|62648.
03:17:37|62624.01
03:17:38|62624.01
03:17:40|62636.
03:17:41|62636.
03:17:41|62643.99
03:17:42|62628.
03:17:44|62632.11
03:17:44|62624.
03:17:45|62624.
03:17:47|62624.
03:17:47|62628.31
03:17:48|62628.31
03:17:49|62628.31
03:17:50|62632.
03:17:52|62632.
03:17:54|62632.
03:17:55|62632.
03:17:55|62632.
03:17:57|62632.
03:17:57|62632.
03:17:59|62624.
03:17:59|62602.91
03:18:00|62602.91
03:18:01|62576.
03:18:03|62576.41
03:18:04|62583.99
03:18:05|62564.
03:18:06|62540.
03:18:07|62540.
03:18:08|62540.
03:18:09|62540.
03:18:10|62540.
03:18:11|62540.
03:18:12|62540.
03:18:13|62540.
03:18:14|62540.
03:18:15|62540.
03:18:16|62540.
03:18:17|62540.
03:18:18|62540.
03:18:19|62540.
03:18:20|62540.
03:18:21|62644.
03:18:22|62636.01
03:18:23|62636.01
03:18:24|62636.01
03:18:25|62636.01
03:18:26|62636.01
03:18:27|62669.32
03:18:28|62669.32
03:18:29|62692.02
03:18:30|62716.01
03:18:31|62716.01
03:18:32|62743.52
03:18:33|62755.99
03:18:34|62748.
03:18:35|62748.
03:18:36|62727.99
03:18:37|62720.
03:18:38|62720.
03:18:39|62715.99
03:18:40|62715.99
03:18:41|62711.99
03:18:42|62711.99
03:18:43|62711.99
03:18:44|62687.99
03:18:45|62687.99
03:18:46|62687.99
03:18:47|62687.99
03:18:48|62687.99
03:18:49|62687.99
03:18:50|62674.81
03:18:51|62676.
03:18:53|62664.
03:18:55|62672.85
03:18:56|62672.85
03:18:56|62672.85
03:18:58|62672.85
03:18:58|62696.
03:19:01|62696.
03:19:02|62696.
03:19:03|62682.24
03:19:04|62677.92
03:19:05|62663.98
03:19:06|62663.98
03:19:07|62663.98
03:19:08|62662.04
03:19:08|62662.04
03:19:09|62669.9
03:19:11|62696.
03:19:11|62696.
03:19:12|62709.34
03:19:14|62711.28
03:19:15|62711.28
03:19:16|62711.28
03:19:17|62711.28
03:19:19|62713.9
03:19:20|62720.49
03:19:20|62720.49
03:19:22|62720.49
03:19:23|62732.
03:19:23|62755.38
03:19:24|62764.
03:19:25|62764.
03:19:27|62764.
03:19:28|62764.
03:19:28|62776.59
03:19:29|62788.
03:19:30|62788.
03:19:31|62782.09
03:19:32|62788.
03:19:33|62789.57
03:19:35|62789.57
03:19:35|62786.01
03:19:37|62786.01
03:19:38|62763.06
03:19:38|62734.75
03:19:40|62760.
03:19:41|62760.
03:19:41|62760.
03:19:42|62758.
03:19:44|62767.73
03:19:45|62771.61
03:19:45|62748.55
03:19:47|62748.55
03:19:48|62748.55
03:19:49|62727.54
03:19:50|62723.48
03:19:51|62708.81
03:19:52|62708.81
03:19:53|62708.81
03:19:54|62708.81
03:19:56|62728.76
03:19:57|62728.76
03:19:58|62695.82
03:19:59|62695.98
03:20:00|62692.01
03:20:01|62689.49
03:20:02|62689.49
03:20:02|62695.99
03:20:03|62695.99
03:20:05|62695.99
03:20:06|62695.99
03:20:06|62695.99
03:20:07|62695.99
03:20:09|62695.99
03:20:10|62695.99
03:20:11|62668.01
03:20:12|62652.
03:20:13|62648.
03:20:13|62648.
03:20:14|62648.
03:20:16|62648.
03:20:17|62652.
03:20:18|62652.
03:20:19|62674.33
03:20:20|62674.33
03:20:20|62674.33
03:20:21|62679.99
03:20:23|62679.99
03:20:24|62679.99
03:20:25|62692.
03:20:26|62680.
03:20:27|62668.04
03:20:27|62664.
03:20:29|62664.
03:20:30|62638.3
03:20:30|62638.3
03:20:32|62643.99
03:20:33|62644.
03:20:33|62644.
03:20:35|62644.
03:20:35|62644.
03:20:37|62644.
03:20:38|62664.
03:20:39|62676.
03:20:40|62690.93
03:20:41|62691.99
03:20:42|62695.99
03:20:43|62695.99
03:20:44|62695.99
03:20:45|62695.99
03:20:46|62731.99
03:20:47|62732.
03:20:48|62732.
03:20:49|62732.
03:20:50|62732.
03:20:51|62739.99
03:20:52|62739.99
03:20:53|62739.99
03:20:54|62740.62
03:20:55|62740.62
03:20:57|62740.
03:20:58|62740.
03:20:59|62740.
03:21:00|62740.
03:21:00|62740.
03:21:01|62732.01
03:21:02|62732.01
03:21:04|62732.01
03:21:04|62784.
03:21:06|62784.
03:21:06|62784.
03:21:08|62799.99
03:21:09|62799.99
03:21:09|62799.99
03:21:11|62784.03
03:21:11|62784.03
03:21:13|62774.56
03:21:14|62774.56
03:21:15|62774.56
03:21:16|62748.
03:21:17|62724.
03:21:18|62724.
03:21:19|62724.
03:21:20|62700.
03:21:21|62703.99
03:21:22|62704.
03:21:23|62704.
03:21:24|62704.
03:21:25|62723.99
03:21:26|62723.99
03:21:27|62723.99
03:21:28|62723.99
03:21:29|62682.01
03:21:30|62687.99
03:21:31|62660.
03:21:32|62656.
03:21:33|62656.
03:21:34|62656.
03:21:35|62656.
03:21:36|62677.17
03:21:37|62688.
03:21:38|62688.
03:21:39|62688.
03:21:41|62688.
03:21:41|62688.
03:21:43|62688.
03:21:43|62688.
03:21:45|62688.
03:21:46|62688.
03:21:47|62688.
03:21:48|62688.
03:21:48|62688.
03:21:50|62707.99
03:21:51|62707.99
03:21:52|62707.99
03:21:53|62703.99
03:21:54|62688.
03:21:55|62688.
03:21:56|62634.54
03:21:57|62635.1
03:21:57|62620.
03:21:59|62609.58
03:22:00|62597.1
03:22:01|62604.
03:22:02|62579.97
03:22:03|62576.
03:22:04|62556.
03:22:04|62564.
03:22:06|62572.
03:22:07|62584.
03:22:08|62568.
03:22:09|62568.
03:22:10|62551.79
03:22:11|62568.
03:22:13|62568.
03:22:13|62576.
03:22:15|62576.
03:22:16|62591.9
03:22:16|62572.
03:22:17|62570.29
03:22:19|62579.99
03:22:19|62579.99
03:22:21|62579.99
03:22:22|62579.99
03:22:23|62579.99
03:22:24|62579.99
03:22:25|62579.99
03:22:26|62579.99
03:22:27|62584.
03:22:28|62591.96
03:22:29|62591.96
03:22:30|62591.96
03:22:31|62627.99
03:22:32|62627.99
03:22:33|62627.99
03:22:34|62627.99
03:22:35|62627.99
03:22:36|62627.99
03:22:37|62627.99
03:22:38|62660.
03:22:39|62660.
03:22:40|62660.
03:22:41|62660.
03:22:42|62660.
03:22:43|62664.
03:22:44|62664.01
03:22:45|62664.01
03:22:46|62664.01
03:22:47|62664.01
03:22:48|62668.
03:22:49|62668.
03:22:50|62668.
03:22:51|62660.
03:22:52|62668.
03:22:53|62668.
03:22:54|62668.
03:22:55|62687.99
03:22:56|62687.99
03:22:58|62687.99
03:22:58|62683.99
03:23:00|62683.99
03:23:01|62672.
03:23:02|62668.01
03:23:04|62664.
03:23:04|62664.
03:23:05|62668.
03:23:06|62659.99
03:23:07|62659.99
03:23:09|62659.99
03:23:10|62659.99
03:23:11|62659.99
03:23:12|62659.99
03:23:13|62659.99
03:23:14|62659.99
03:23:15|62659.99
03:23:16|62664.
03:23:17|62664.
03:23:18|62664.
03:23:19|62664.
03:23:20|62691.99
03:23:21|62691.99
03:23:22|62691.99
03:23:23|62691.99
03:23:24|62691.99
03:23:25|62700.
03:23:26|62700.
03:23:27|62678.22
03:23:28|62668.01
03:23:29|62668.01
03:23:30|62668.01
03:23:31|62668.01
03:23:32|62668.01
03:23:33|62656.01
03:23:34|62660.
03:23:35|62660.
03:23:36|62660.
03:23:37|62660.
03:23:38|62660.
03:23:39|62660.
03:23:40|62660.
03:23:41|62660.
03:23:42|62654.46
03:23:43|62654.46
03:23:44|62654.46
03:23:45|62652.
03:23:46|62615.82
03:23:47|62588.57
03:23:48|62599.99
03:23:49|62590.87
03:23:50|62590.87
03:23:51|62604.
03:23:52|62604.
03:23:53|62612.
03:23:54|62618.79
03:23:55|62632.
03:23:56|62639.99
03:23:57|62643.99
03:23:58|62643.99
03:24:00|62643.99
03:24:00|62640.
03:24:01|62640.
03:24:02|62630.11
03:24:04|62626.65
03:24:06|62619.75
03:24:06|62602.11
03:24:08|62607.99
03:24:09|62638.89
03:24:10|62647.8
03:24:11|62647.8
03:24:12|62654.22
03:24:12|62664.58
03:24:14|62662.63
03:24:15|62651.83
03:24:16|62651.83
03:24:17|62650.9
03:24:18|62650.9
03:24:19|62660.4
03:24:19|62660.4
03:24:21|62660.4
03:24:21|62660.4
03:24:22|62667.02
03:24:24|62659.65
03:24:24|62662.73
03:24:26|62662.73
03:24:27|62675.69
03:24:28|62669.32
03:24:28|62669.32
03:24:29|62660.
03:24:31|62652.
03:24:31|62638.64
03:24:33|62638.64
03:24:34|62639.99
03:24:34|62633.4
03:24:36|62627.38
03:24:36|62633.92
03:24:37|62643.25
03:24:39|62643.25
03:24:40|62643.25
03:24:41|62643.25
03:24:42|62646.
03:24:43|62646.
03:24:44|62642.48
03:24:45|62642.48
03:24:46|62642.48
03:24:47|62642.48
03:24:48|62638.
03:24:49|62639.95
03:24:51|62639.95
03:24:52|62639.95
03:24:52|62640.84
03:24:53|62638.48
03:24:55|62639.18
03:24:56|62639.18
03:24:57|62639.18
03:24:57|62639.18
03:24:58|62639.18
03:25:00|62639.18
03:25:01|62620.
03:25:03|62612.
03:25:04|62628.
03:25:05|62628.
03:25:07|62628.
03:25:08|62628.
03:25:09|62628.
03:25:09|62628.
03:25:10|62638.
03:25:11|62638.
03:25:13|62638.
03:25:13|62638.
03:25:14|62638.
03:25:15|62638.
03:25:16|62608.
03:25:17|62608.
03:25:19|62608.
03:25:20|62608.
03:25:21|62608.
03:25:21|62608.
03:25:23|62544.9
03:25:24|62544.9
03:25:25|62544.9
03:25:26|62544.9
03:25:27|62544.9
03:25:28|62544.9
03:25:29|62544.9
03:25:30|62544.9
03:25:30|62560.86
03:25:32|62560.86
03:25:33|62547.99
03:25:34|62547.99
03:25:34|62544.
03:25:36|62544.
03:25:37|62544.
03:25:38|62540.56
03:25:39|62540.56
03:25:39|62536.
03:25:41|62536.
03:25:42|62560.
03:25:42|62561.79
03:25:43|62561.79
03:25:45|62561.79
03:25:46|62561.79
03:25:47|62568.
03:25:48|62596.
03:25:49|62596.02
03:25:50|62596.02
03:25:51|62587.98
03:25:52|62587.98
03:25:53|62587.98
03:25:54|62591.99
03:25:55|62591.99
03:25:56|62591.99
03:25:57|62592.02
03:25:58|62592.02
03:25:59|62572.
03:26:00|62572.
03:26:01|62569.93
03:26:02|62600.
03:26:03|62607.99
03:26:04|62607.99
03:26:06|62600.76
03:26:08|62572.18
03:26:09|62580.
03:26:10|62584.81
03:26:12|62589.19
03:26:12|62583.14
03:26:13|62583.14
03:26:14|62570.76
03:26:15|62574.53
03:26:16|62573.98
03:26:17|62573.98
03:26:19|62573.98
03:26:19|62573.98
03:26:21|62573.98
03:26:22|62570.5
03:26:22|62561.74
03:26:23|62561.74
03:26:25|62561.74
03:26:25|62562.51
03:26:27|62590.61
03:26:28|62604.
03:26:29|62604.98
03:26:31|62617.89
03:26:31|62630.77
03:26:33|62630.77
03:26:34|62630.77
03:26:35|62627.44
03:26:36|62627.8
03:26:37|62636.81
03:26:38|62636.81
03:26:39|62651.99
03:26:39|62655.03
03:26:40|62655.03
03:26:42|62653.96
03:26:42|62658.47
03:26:44|62665.12
03:26:44|62666.49
03:26:46|62668.43
03:26:46|62693.36
03:26:48|62693.36
03:26:49|62699.48
03:26:50|62676.8
03:26:51|62676.8
03:26:52|62693.28
03:26:53|62698.4
03:26:54|62698.4
03:27:00|62704.09
03:27:01|62738.19
03:27:02|62732.
03:27:02|62724.01
03:27:03|62744.01
03:27:04|62744.01
03:27:06|62760.
03:27:06|62760.
03:27:08|62763.88
03:27:09|62763.88
03:27:09|62756.
03:27:11|62756.
03:27:12|62756.
03:27:13|62756.
03:27:14|62760.
03:27:15|62788.63
03:27:16|62805.45
03:27:17|62804.
03:27:19|62815.81
03:27:19|62836.
03:27:20|62835.52
03:27:21|62835.52
03:27:23|62831.99
03:27:23|62831.99
03:27:25|62831.99
03:27:25|62800.
03:27:26|62800.
03:27:27|62800.
03:27:28|62800.
03:27:29|62800.
03:27:30|62800.
03:27:31|62800.
03:27:32|62780.
03:27:34|62772.
03:27:35|62772.
03:27:35|62772.
03:27:37|62772.
03:27:38|62772.
03:27:39|62772.
03:27:40|62772.
03:27:41|62772.
03:27:42|62772.
03:27:43|62772.
03:27:44|62772.
03:27:45|62772.
03:27:47|62772.
03:27:47|62764.
03:27:48|62764.
03:27:50|62764.
03:27:51|62764.
03:27:52|62764.
03:27:53|62764.
03:27:54|62744.
03:27:55|62724.
03:27:56|62724.
03:27:57|62724.
03:27:58|62724.
03:27:59|62724.
03:28:00|62697.83
03:28:01|62697.83
03:28:03|62699.99
03:28:03|62664.
03:28:04|62656.
03:28:06|62644.
03:28:07|62639.47
03:28:08|62639.47
03:28:09|62639.47
03:28:11|62639.47
03:28:12|62639.47
03:28:12|62680.
03:28:13|62692.
03:28:15|62692.
03:28:16|62692.
03:28:16|62683.99
03:28:18|62683.99
03:28:18|62683.99
03:28:20|62683.99
03:28:21|62683.99
03:28:22|62687.99
03:28:23|62687.99
03:28:24|62687.99
03:28:25|62672.
03:28:26|62672.
03:28:27|62672.
03:28:28|62672.
03:28:29|62672.
03:28:30|62671.99
03:28:31|62671.99
03:28:32|62656.
03:28:33|62656.
03:28:34|62656.
03:28:35|62655.99
03:28:36|62667.99
03:28:37|62667.99
03:28:38|62667.99
03:28:39|62667.99
03:28:40|62667.99
03:28:42|62667.99
03:28:42|62667.99
03:28:44|62667.99
03:28:44|62667.99
03:28:46|62667.99
03:28:47|62668.
03:28:48|62668.
03:28:48|62668.
03:28:49|62671.99
03:28:50|62682.03
03:28:51|62682.03
03:28:52|62676.
03:28:53|62676.
03:28:54|62676.
03:28:55|62672.
03:28:56|62672.
03:28:58|62672.
03:28:59|62672.
03:28:59|62672.
03:29:00|62672.
03:29:02|62672.
03:29:02|62672.
03:29:03|62688.
03:29:05|62688.
03:29:06|62682.24
03:29:07|62659.5
03:29:08|62649.15
03:29:10|62676.
03:29:11|62672.01
03:29:12|62692.08
03:29:13|62692.08
03:29:14|62692.08
03:29:15|62724.
03:29:16|62720.
03:29:17|62720.
03:29:18|62724.
03:29:20|62722.18
03:29:20|62715.81
03:29:21|62715.81
03:29:22|62715.81
03:29:24|62715.81
03:29:24|62712.
03:29:26|62728.
03:29:26|62728.
03:29:28|62728.
03:29:28|62728.
03:29:29|62728.
03:29:30|62728.
03:29:31|62728.
03:29:32|62728.
03:29:33|62728.
03:29:34|62728.
03:29:35|62728.
03:29:36|62728.
03:29:37|62728.
03:29:38|62728.
03:29:39|62724.
03:29:41|62724.
03:29:41|62724.
03:29:42|62724.
03:29:43|62724.
03:29:44|62724.
03:29:45|62724.01
03:29:47|62724.01
03:29:48|62724.01
03:29:48|62740.
03:29:50|62740.
03:29:50|62740.
03:29:51|62740.
03:29:52|62740.
03:29:53|62740.
03:29:54|62740.
03:29:55|62740.
03:29:57|62740.
03:29:57|62740.
03:29:58|62740.
03:29:59|62752.01
03:30:01|62752.01
03:30:02|62764.22
03:30:04|62745.67
03:30:05|62718.01
03:30:06|62723.21
03:30:07|62723.21
03:30:08|62723.21
03:30:09|62728.81
03:30:11|62743.66
03:30:12|62743.66
03:30:12|62768.
03:30:13|62776.59
03:30:14|62793.96
03:30:15|62793.96
03:30:16|62800.08
03:30:17|62800.08
03:30:18|62788.03
03:30:19|62782.47
03:30:20|62778.7
03:30:21|62766.36
03:30:23|62732.
03:30:23|62728.
03:30:24|62736.
03:30:25|62745.6
03:30:27|62748.45
03:30:27|62748.45
03:30:28|62755.15
03:30:30|62773.14
03:30:30|62775.21
03:30:32|62775.21
03:30:32|62775.21
03:30:33|62775.21
03:30:34|62824.
03:30:35|62824.
03:30:37|62824.
03:30:37|62824.01
03:30:38|62824.01
03:30:39|62820.69
03:30:40|62820.69
03:30:41|62836.01
03:30:43|62836.01
03:30:43|62829.21
03:30:44|62824.
03:30:45|62824.
03:30:47|62824.
03:30:48|62827.34
03:30:48|62827.34
03:30:50|62864.
03:30:51|62888.79
03:30:52|62896.
03:30:53|62896.
03:30:54|62914.89
03:30:55|62912.93
03:30:56|62906.2
03:30:57|62906.2
03:30:58|62906.2
03:30:59|62901.59
03:31:00|62895.65
03:31:01|62895.65
03:31:02|62894.21
03:31:04|62894.21
03:31:06|62916.46
03:31:07|62916.46
03:31:07|62921.46
03:31:08|62952.
03:31:09|62960.
03:31:11|62965.37
03:31:11|62988.01
03:31:13|63016.1
03:31:14|63027.99
03:31:15|63033.83
03:31:15|63016.
03:31:17|63012.12
03:31:18|63008.
03:31:18|63008.
03:31:20|62984.
03:31:21|62987.99
03:31:21|62960.
03:31:22|62952.78
03:31:23|62959.99
03:31:24|62956.
03:31:26|62956.
03:31:27|62956.
03:31:27|62956.
03:31:29|62956.
03:31:29|62956.
03:31:30|62940.3
03:31:31|62940.3
03:31:33|62940.3
03:31:33|62924.01
03:31:34|62924.01
03:31:36|62924.01
03:31:36|62924.01
03:31:38|62924.01
03:31:39|62915.34
03:31:39|62915.34
03:31:40|62906.2
03:31:42|62906.2
03:31:43|62939.99
03:31:44|62939.99
03:31:45|62919.98
03:31:46|62919.98
03:31:47|62919.98
03:31:48|62919.98
03:31:49|62919.98
03:31:50|62919.98
03:31:51|62919.98
03:31:52|62919.98
03:31:53|62919.98
03:31:54|62919.98
03:31:55|62919.98
03:31:56|62919.98
03:31:57|62919.98
03:31:58|62919.98
03:31:59|62919.98
03:32:00|62919.98
03:32:01|62919.98
03:32:02|62919.98
03:32:03|62919.98
03:32:05|62958.14
03:32:06|62959.99
03:32:08|62982.29
03:32:09|62982.29
03:32:10|62959.99
03:32:11|62956.
03:32:12|62948.
03:32:13|62936.
03:32:14|62936.
03:32:15|62936.
03:32:17|62936.
03:32:17|62936.
03:32:18|62912.
03:32:20|62912.
03:32:21|62919.52
03:32:22|62919.52
03:32:23|62919.52
03:32:23|62919.52
03:32:25|62919.52
03:32:25|62919.52
03:32:26|62919.52
03:32:27|62944.
03:32:28|62944.
03:32:29|62944.
03:32:30|62924.
03:32:32|62923.99
03:32:33|62912.
03:32:34|62912.
03:32:35|62912.
03:32:36|62912.
03:32:37|62904.
03:32:38|62904.
03:32:39|62895.09
03:32:40|62895.09
03:32:41|62895.09
03:32:42|62895.09
03:32:43|62900.01
03:32:44|62892.
03:32:45|62892.
03:32:46|62892.
03:32:47|62892.
03:32:48|62892.
03:32:49|62892.
03:32:50|62892.
03:32:51|62904.
03:32:52|62904.01
03:32:53|62892.
03:32:54|62888.02
03:32:55|62888.02
03:32:56|62876.02
03:32:57|62896.
03:32:58|62896.
03:32:59|62882.21
03:33:00|62877.91
03:33:01|62880.
03:33:02|62880.
03:33:03|62874.75
03:33:04|62859.19
03:33:05|62859.19
03:33:07|62846.7
03:33:09|62864.
03:33:10|62852.
03:33:11|62856.
03:33:11|62856.
03:33:13|62848.89
03:33:14|62848.89
03:33:14|62852.
03:33:16|62876.
03:33:17|62874.08
03:33:18|62860.
03:33:19|62860.
03:33:20|62860.
03:33:21|62860.
03:33:22|62860.
03:33:23|62860.
03:33:24|62860.
03:33:25|62864.
03:33:26|62864.
03:33:27|62850.98
03:33:28|62850.98
03:33:29|62847.99
03:33:30|62847.99
03:33:31|62844.
03:33:32|62844.
03:33:33|62844.
03:33:34|62844.
03:33:35|62844.
03:33:36|62844.
03:33:37|62844.
03:33:38|62844.
03:33:39|62856.15
03:33:40|62863.99
03:33:41|62864.
03:33:42|62864.
03:33:43|62864.
03:33:44|62864.
03:33:45|62864.
03:33:46|62864.
03:33:47|62864.
03:33:48|62864.
03:33:49|62864.
03:33:50|62864.
03:33:51|62864.
03:33:52|62864.
03:33:53|62894.
03:33:54|62894.
03:33:55|62894.
03:33:56|62894.
03:33:57|62904.
03:33:58|62904.
03:33:59|62904.
03:34:00|62904.
03:34:01|62904.
03:34:02|62907.52
03:34:03|62907.52
03:34:04|62906.18
03:34:05|62938.63
03:34:07|62934.16
03:34:08|62943.56
03:34:09|62936.2
03:34:11|62929.52
03:34:11|62910.21
03:34:12|62910.21
03:34:13|62910.21
03:34:15|62910.21
03:34:16|62917.93
03:34:16|62923.46
03:34:17|62948.34
03:34:18|62948.34
03:34:19|62948.34
03:34:21|62948.33
03:34:21|62952.54
03:34:23|62952.54
03:34:24|62952.54
03:34:25|62952.54
03:34:26|62952.54
03:34:27|62952.54
03:34:28|62952.54
03:34:29|62994.2
03:34:30|62990.82
03:34:30|62987.77
03:34:32|62981.57
03:34:33|62979.62
03:34:34|62979.62
03:34:35|62977.6
03:34:36|62983.33
03:34:37|62983.33
03:34:38|62983.33
03:34:39|62983.33
03:34:40|62983.33
03:34:41|62983.33
03:34:42|62983.33
03:34:43|62983.33
03:34:44|62991.99
03:34:45|62988.09
03:34:46|62982.05
03:34:47|62974.18
03:34:48|62974.18
03:34:49|62974.18
03:34:50|62974.18
03:34:51|62975.9
03:34:52|62975.9
03:34:53|62972.19
03:34:54|62970.88
03:34:55|62963.43
03:34:56|62963.72
03:34:57|62963.72
03:34:58|62963.72
03:34:59|62963.72
03:35:00|62963.42
03:35:01|62957.22
03:35:02|62956.
03:35:03|62966.54
03:35:04|62972.24
03:35:05|62972.24
03:35:06|62972.24
03:35:07|62972.24
03:35:09|62979.99
03:35:10|62988.
03:35:11|63000.
03:35:12|63012.
03:35:13|63012.42
03:35:14|63012.42
03:35:16|63012.42
03:35:16|63012.42
03:35:17|63012.42
03:35:18|63012.42
03:35:20|63012.42
03:35:21|63012.42
03:35:22|63012.42
03:35:23|62998.07
03:35:24|62990.09
03:35:24|62969.47
03:35:25|62968.78
03:35:27|62972.44
03:35:27|63004.84
03:35:28|63016.
03:35:29|63032.
03:35:31|63053.19
03:35:32|63062.49
03:35:33|63062.5
03:35:33|63095.68
03:35:35|63104.
03:35:36|63117.48
03:35:36|63200.
03:35:38|63215.99
03:35:38|63200.06
03:35:40|63192.
03:35:41|63190.04
03:35:41|63186.45
03:35:43|63170.04
03:35:44|63164.9
03:35:45|63171.42
03:35:46|63160.51
03:35:47|63159.73
03:35:48|63160.51
03:35:49|63160.51
03:35:50|63160.51
03:35:51|63166.67
03:35:52|63158.71
03:35:53|63157.45
03:35:54|63153.54
03:35:55|63153.89
03:35:56|63159.99
03:35:57|63161.03
03:35:58|63161.03
03:35:59|63161.03
03:36:00|63164.75
03:36:01|63160.59
03:36:02|63160.59
03:36:03|63156.05
03:36:04|63158.79
03:36:05|63158.79
03:36:06|63167.98
03:36:07|63176.
03:36:08|63177.96
03:36:09|63178.58
03:36:15|63178.58
03:36:17|63211.
03:36:17|63205.59
03:36:19|63235.63
03:36:20|63250.
03:36:20|63268.03
03:36:22|63269.22
03:36:23|63262.09
03:36:24|63252.
03:36:25|63252.
03:36:26|63236.55
03:36:26|63236.55
03:36:28|63237.04
03:36:28|63226.59
03:36:29|63216.
03:36:31|63209.45
03:36:31|63206.03
03:36:33|63200.47
03:36:34|63218.03
03:36:35|63207.54
03:36:36|63201.44
03:36:37|63199.48
03:36:37|63188.
03:36:39|63188.
03:36:40|63171.99
03:36:41|63171.99
03:36:41|63178.92
03:36:42|63178.92
03:36:45|63178.92
03:36:45|63199.99
03:36:47|63188.85
03:36:47|63188.85
03:36:49|63185.97
03:36:49|63185.97
03:36:50|63185.97
03:36:52|63185.24
03:36:52|63185.24
03:36:54|63185.24
03:36:54|63221.93
03:36:56|63221.93
03:36:56|63233.97
03:36:57|63233.97
03:36:58|63233.97
03:37:00|63233.97
03:37:00|63233.97
03:37:01|63236.
03:37:02|63244.
03:37:03|63252.
03:37:04|63255.96
03:37:05|63289.16
03:37:07|63300.
03:37:07|63296.
03:37:08|63284.
03:37:10|63284.
03:37:11|63284.
03:37:12|63284.
03:37:13|63284.
03:37:14|63305.92
03:37:15|63305.92
03:37:16|63305.92
03:37:18|63305.92
03:37:18|63305.92
03:37:20|63288.
03:37:21|63288.
03:37:22|63288.
03:37:23|63288.
03:37:24|63288.
03:37:25|63288.
03:37:26|63288.
03:37:27|63308.64
03:37:28|63295.99
03:37:29|63295.99
03:37:30|63295.99
03:37:31|63295.99
03:37:32|63295.99
03:37:34|63295.99
03:37:34|63295.99
03:37:35|63280.01
03:37:36|63280.01
03:37:38|63280.01
03:37:39|63280.01
03:37:39|63292.
03:37:40|63292.
03:37:42|63274.61
03:37:43|63274.61
03:37:44|63274.61
03:37:45|63274.61
03:37:46|63274.61
03:37:47|63304.
03:37:47|63308.
03:37:49|63304.01
03:37:50|63325.65
03:37:51|63328.
03:37:52|63333.6
03:37:53|63340.9
03:37:54|63340.9
03:37:55|63340.9
03:37:55|63341.89
03:37:56|63341.89
03:37:58|63341.89
03:37:59|63341.89
03:38:00|63332.01
03:38:01|63332.01
03:38:02|63312.
03:38:03|63312.
03:38:04|63300.
03:38:05|63308.
03:38:06|63324.
03:38:07|63332.
03:38:08|63332.
03:38:09|63332.
03:38:10|63332.
03:38:12|63324.
03:38:13|63324.
03:38:14|63300.
03:38:15|63296.
03:38:16|63293.77
03:38:17|63284.01
03:38:19|63291.99
03:38:20|63284.
03:38:20|63279.99
03:38:22|63279.99
03:38:23|63279.99
03:38:24|63279.99
03:38:24|63279.02
03:38:25|63276.
03:38:26|63276.
03:38:28|63273.84
03:38:29|63251.99
03:38:30|63228.01
03:38:30|63228.01
03:38:32|63240.
03:38:33|63240.
03:38:34|63240.
03:38:35|63240.
03:38:36|63240.
03:38:36|63240.
03:38:38|63239.99
03:38:39|63239.99
03:38:40|63239.99
03:38:41|63239.99
03:38:42|63239.99
03:38:42|63239.99
03:38:43|63239.99
03:38:45|63239.99
03:38:46|63239.99
03:38:47|63239.99
03:38:48|63232.01
03:38:48|63232.01
03:38:50|63232.01
03:38:50|63232.01
03:38:52|63232.01
03:38:52|63232.01
03:38:54|63212.01
03:38:55|63212.01
03:38:56|63276.
03:38:58|63276.
03:38:58|63269.15
03:38:59|63254.96
03:39:00|63254.96
03:39:02|63254.96
03:39:02|63264.
03:39:03|63275.86
03:39:04|63267.71
03:39:05|63255.74
03:39:06|63255.6
03:39:07|63258.45
03:39:09|63288.34
03:39:10|63288.34
03:39:10|63288.34
03:39:12|63288.34
03:39:13|63293.04
03:39:14|63292.01
03:39:15|63287.03
03:39:16|63283.12
03:39:17|63281.16
03:39:18|63270.94
03:39:20|63269.5
03:39:20|63262.22
03:39:22|63262.22
03:39:22|63262.02
03:39:24|63260.06
03:39:24|63260.06
03:39:25|63260.06
03:39:27|63268.
03:39:28|63268.
03:39:29|63284.4
03:39:30|63294.57
03:39:31|63294.57
03:39:32|63294.57
03:39:33|63298.85
03:39:33|63298.85
03:39:34|63298.85
03:39:35|63298.85
03:39:37|63298.85
03:39:38|63298.85
03:39:39|63298.85
03:39:40|63309.24
03:39:41|63309.24
03:39:42|63309.24
03:39:42|63323.99
03:39:44|63317.44
03:39:45|63317.44
03:39:46|63313.77
03:39:47|63314.09
03:39:48|63314.09
03:39:50|63318.71
03:39:50|63325.63
03:39:51|63334.2
03:39:52|63347.65
03:39:53|63357.63
03:39:54|63372.84
03:39:55|63372.85
03:39:56|63372.85
03:39:57|63375.58
03:39:58|63365.14
03:39:59|63365.14
03:40:00|63365.14
03:40:01|63365.14
03:40:02|63365.14
03:40:03|63340.
03:40:04|63340.
03:40:05|63344.
03:40:07|63328.01
03:40:07|63328.01
03:40:08|63328.01
03:40:09|63328.01
03:40:10|63328.01
03:40:12|63328.01
03:40:13|63328.01
03:40:14|63328.01
03:40:15|63336.
03:40:16|63336.
03:40:17|63336.
03:40:18|63336.
03:40:19|63336.
03:40:21|63336.
03:40:22|63336.
03:40:23|63336.
03:40:24|63324.
03:40:25|63324.
03:40:26|63324.
03:40:27|63324.
03:40:28|63324.
03:40:30|63328.
03:40:30|63320.
03:40:31|63320.
03:40:32|63308.7
03:40:33|63308.7
03:40:35|63289.74
03:40:35|63295.99
03:40:37|63280.
03:40:37|63280.
03:40:39|63280.
03:40:39|63280.
03:40:40|63280.
03:40:41|63280.
03:40:42|63280.
03:40:44|63280.
03:40:44|63307.99
03:40:46|63307.99
03:40:47|63328.
03:40:47|63328.
03:40:48|63328.
03:40:49|63328.
03:40:51|63328.
03:40:52|63326.98
03:40:53|63326.98
03:40:54|63326.98
03:40:54|63326.98
03:40:56|63326.98
03:40:57|63326.98
03:40:58|63326.98
03:40:59|63326.98
03:41:00|63326.98
03:41:01|63311.07
03:41:02|63311.07
03:41:03|63311.07
03:41:04|63311.07
03:41:05|63311.07
03:41:06|63311.07
03:41:07|63311.07
03:41:08|63311.07
03:41:09|63311.07
03:41:10|63310.87
03:41:11|63310.87
03:41:12|63310.87
03:41:13|63332.
03:41:15|63332.
03:41:16|63330.
03:41:18|63330.
03:41:18|63344.
03:41:19|63344.
03:41:20|63335.99
03:41:22|63335.99
03:41:24|63356.
03:41:25|63356.
03:41:26|63356.
03:41:26|63356.
03:41:27|63384.
03:41:29|63384.
03:41:30|63384.
03:41:30|63384.
03:41:31|63397.57
03:41:32|63411.76
03:41:34|63414.49
03:41:35|63416.
03:41:36|63416.
03:41:37|63416.
03:41:38|63416.
03:41:38|63419.99
03:41:40|63419.99
03:41:41|63419.99
03:41:41|63412.
03:41:43|63412.
03:41:44|63428.
03:41:45|63429.71
03:41:46|63429.71
03:41:47|63429.71
03:41:48|63429.71
03:41:49|63449.62
03:41:50|63463.99
03:41:51|63463.99
03:41:52|63472.
03:41:53|63472.
03:41:54|63472.
03:41:56|63474.85
03:41:57|63474.85
03:41:58|63480.01
03:41:58|63480.01
03:41:59|63480.01
03:42:00|63467.68
03:42:02|63467.68
03:42:02|63467.68
03:42:03|63444.01
03:42:04|63444.01
03:42:06|63444.01
03:42:06|63444.01
03:42:08|63432.
03:42:08|63432.
03:42:09|63410.04
03:42:11|63410.04
03:42:11|63404.
03:42:13|63404.
03:42:14|63404.
03:42:15|63404.
03:42:16|63404.
03:42:18|63388.
03:42:19|63380.01
03:42:21|63380.01
03:42:22|63380.01
03:42:23|63380.01
03:42:24|63380.01
03:42:25|63380.01
03:42:26|63380.01
03:42:27|63380.01
03:42:27|63380.01
03:42:28|63387.99
03:42:30|63387.99
03:42:31|63387.99
03:42:32|63387.99
03:42:33|63387.99
03:42:34|63387.99
03:42:35|63387.99
03:42:35|63380.
03:42:36|63379.99
03:42:37|63379.99
03:42:38|63379.99
03:42:40|63379.99
03:42:41|63379.99
03:42:42|63379.99
03:42:42|63424.
03:42:43|63424.
03:42:45|63424.
03:42:45|63424.
03:42:48|63424.
03:42:49|63424.
03:42:50|63424.
03:42:51|63424.
03:42:52|63424.
03:42:52|63424.
03:42:54|63424.
03:42:55|63424.
03:42:56|63424.
03:42:57|63424.
03:42:58|63471.3
03:42:59|63471.3
03:42:59|63464.
03:43:01|63464.
03:43:02|63464.
03:43:02|63464.
03:43:04|63464.
03:43:05|63456.
03:43:06|63456.
03:43:07|63440.
03:43:07|63456.
03:43:08|63456.
03:43:10|63456.
03:43:11|63456.
03:43:12|63456.
03:43:14|63487.08
03:43:14|63483.39
03:43:15|63483.39
03:43:17|63483.39
03:43:18|63483.39
03:43:20|63483.39
03:43:21|63483.39
03:43:22|63483.39
03:43:23|63483.39
03:43:24|63483.39
03:43:24|63483.39
03:43:26|63483.39
03:43:27|63483.39
03:43:28|63483.39
03:43:29|63484.01
03:43:30|63484.01
03:43:30|63484.01
03:43:32|63484.01
03:43:33|63484.01
03:43:34|63484.01
03:43:35|63484.01
03:43:36|63484.01
03:43:37|63484.01
03:43:38|63471.16
03:43:39|63454.6
03:43:40|63454.6
03:43:42|63454.6
03:43:42|63454.6
03:43:43|63454.6
03:43:45|63454.6
03:43:45|63454.6
03:43:47|63454.6
03:43:48|63454.6
03:43:49|63454.6
03:43:50|63454.6
03:43:51|63454.6
03:43:51|63454.6
03:43:53|63454.6
03:43:53|63454.6
03:43:54|63454.6
03:43:55|63454.6
03:43:57|63452.
03:43:57|63452.
03:43:59|63452.
03:44:00|63455.99
03:44:00|63455.99
03:44:02|63449.87
03:44:03|63449.87
03:44:04|63456.
03:44:05|63456.
03:44:06|63456.
03:44:07|63456.
03:44:08|63456.
03:44:09|63456.
03:44:10|63456.
03:44:11|63456.
03:44:12|63456.
03:44:13|63456.
03:44:14|63412.
03:44:15|63412.01
03:44:16|63412.01
03:44:17|63412.01
03:44:19|63412.01
03:44:19|63412.01
03:44:21|63412.01
03:44:21|63412.01
03:44:23|63394.33
03:44:24|63388.
03:44:25|63388.
03:44:26|63388.
03:44:27|63388.
03:44:28|63377.35
03:44:28|63377.35
03:44:30|63368.
03:44:30|63368.
03:44:31|63372.
03:44:33|63372.
03:44:34|63372.
03:44:35|63375.99
03:44:36|63375.99
03:44:37|63372.01
03:44:38|63372.01
03:44:39|63373.29
03:44:40|63373.11
03:44:41|63373.11
03:44:42|63373.11
03:44:43|63373.11
03:44:44|63373.11
03:44:45|63373.11
03:44:46|63373.11
03:44:47|63373.11
03:44:48|63376.
03:44:49|63376.
03:44:50|63376.
03:44:51|63376.
03:44:52|63376.
03:44:53|63376.
03:44:54|63376.
03:44:56|63376.
03:44:56|63376.
03:44:57|63376.
03:44:59|63387.93
03:45:00|63420.
03:45:00|63420.
03:45:02|63424.01
03:45:03|63424.01
03:45:04|63408.
03:45:04|63408.
03:45:05|63408.
03:45:06|63408.
03:45:07|63384.01
03:45:08|63384.01
03:45:09|63384.01
03:45:10|63384.01
03:45:11|63384.01
03:45:12|63384.01
03:45:13|63384.01
03:45:15|63384.01
03:45:15|63364.12
03:45:16|63364.12
03:45:17|63374.41
03:45:20|63374.41
03:45:20|63374.41
03:45:21|63374.41
03:45:23|63374.41
03:45:24|63374.41
03:45:24|63374.41
03:45:26|63374.41
03:45:27|63374.41
03:45:27|63340.
03:45:28|63337.04
03:45:30|63312.01
03:45:31|63312.
03:45:32|63316.
03:45:33|63316.
03:45:34|63316.
03:45:35|63304.01
03:45:36|63304.01
03:45:38|63284.
03:45:38|63284.
03:45:39|63284.
03:45:40|63284.
03:45:41|63284.
03:45:43|63284.
03:45:44|63285.95
03:45:45|63285.95
03:45:46|63285.95
03:45:46|63285.95
03:45:48|63285.95
03:45:49|63285.95
03:45:50|63284.
03:45:50|63287.25
03:45:51|63287.25
03:45:52|63287.25
03:45:55|63276.
03:45:56|63276.
03:45:56|63276.
03:45:58|63297.23
03:45:58|63318.62
03:46:00|63318.62
03:46:01|63318.62
03:46:01|63318.62
03:46:03|63288.
03:46:04|63276.
03:46:05|63276.
03:46:05|63248.83
03:46:06|63248.83
03:46:08|63252.14
03:46:09|63264.32
03:46:10|63268.87
03:46:11|63274.38
03:46:11|63275.57
03:46:12|63278.94
03:46:13|63284.22
03:46:15|63288.
03:46:16|63296.
03:46:17|63295.2
03:46:18|63295.2
03:46:20|63286.
03:46:21|63286.
03:46:22|63287.97
03:46:22|63281.44
03:46:25|63271.76
03:46:25|63271.76
03:46:26|63271.76
03:46:28|63271.76
03:46:29|63271.76
03:46:29|63272.24
03:46:31|63280.
03:46:31|63280.
03:46:33|63279.43
03:46:34|63279.43
03:46:35|63270.04
03:46:35|63270.04
03:46:41|63276.
03:46:41|63284.49
03:46:43|63293.97
03:46:44|63296.
03:46:44|63296.
03:46:45|63296.
03:46:46|63296.
03:46:47|63296.
03:46:48|63296.
03:46:50|63296.
03:46:50|63296.
03:46:51|63296.
03:46:53|63326.01
03:46:54|63326.01
03:46:55|63326.01
03:46:55|63338.73
03:46:57|63338.73
03:46:57|63344.
03:46:59|63344.
03:47:00|63344.
03:47:00|63364.
03:47:01|63364.
03:47:03|63364.
03:47:04|63364.
03:47:04|63376.01
03:47:06|63376.01
03:47:07|63325.07
03:47:08|63325.07
03:47:08|63325.07
03:47:10|63325.07
03:47:12|63325.07
03:47:12|63328.
03:47:14|63328.
03:47:15|63291.99
03:47:15|63291.99
03:47:17|63308.
03:47:18|63308.
03:47:19|63308.
03:47:21|63284.
03:47:22|63280.
03:47:23|63280.
03:47:24|63280.
03:47:26|63316.
03:47:27|63316.
03:47:28|63335.96
03:47:29|63335.96
03:47:30|63328.01
03:47:31|63328.01
03:47:32|63320.01
03:47:33|63320.01
03:47:34|63320.01
03:47:35|63320.01
03:47:36|63320.01
03:47:38|63320.01
03:47:39|63320.
03:47:40|63320.
03:47:41|63320.
03:47:42|63324.
03:47:43|63312.
03:47:44|63312.
03:47:45|63312.
03:47:46|63312.
03:47:47|63312.
03:47:49|63312.
03:47:49|63312.
03:47:51|63312.
03:47:52|63312.
03:47:53|63312.
03:47:54|63312.
03:47:55|63312.
03:47:57|63312.
03:47:58|63312.
03:47:59|63312.
03:47:59|63312.
03:48:01|63312.
03:48:01|63312.
03:48:02|63312.
03:48:04|63312.
03:48:05|63312.
03:48:05|63312.
03:48:06|63312.
03:48:08|63252.01
03:48:08|63252.01
03:48:10|63252.01
03:48:11|63260.
03:48:12|63260.
03:48:13|63260.
03:48:14|63260.
03:48:15|63260.
03:48:16|63260.
03:48:17|63260.
03:48:18|63260.
03:48:19|63260.
03:48:20|63221.38
03:48:21|63221.38
03:48:22|63259.99
03:48:22|63259.99
03:48:23|63234.72
03:48:26|63234.72
03:48:27|63256.
03:48:28|63232.
03:48:29|63232.
03:48:30|63232.
03:48:31|63232.
03:48:32|63232.
03:48:33|63232.
03:48:34|63244.
03:48:35|63244.
03:48:37|63244.
03:48:38|63268.
03:48:39|63268.
03:48:40|63268.
03:48:41|63268.
03:48:42|63268.
03:48:43|63264.01
03:48:44|63264.01
03:48:45|63264.01
03:48:46|63264.01
03:48:47|63264.01
03:48:48|63264.01
03:48:49|63264.01
03:48:50|63264.01
03:48:51|63264.01
03:48:52|63296.
03:48:53|63296.
03:48:54|63296.
03:48:55|63300.
03:48:56|63312.
03:48:57|63312.
03:48:58|63312.
03:48:59|63312.
03:49:00|63305.52
03:49:01|63305.52
03:49:02|63305.52
03:49:04|63305.52
03:49:05|63305.52
03:49:06|63305.52
03:49:07|63305.52
03:49:08|63305.52
03:49:10|63305.52
03:49:10|63305.52
03:49:11|63305.52
03:49:12|63275.52
03:49:13|63284.
03:49:15|63284.
03:49:15|63275.58
03:49:16|63275.58
03:49:17|63263.45
03:49:19|63263.45
03:49:19|63263.45
03:49:21|63263.45
03:49:21|63259.59
03:49:22|63259.59
03:49:24|63259.59
03:49:24|63249.06
03:49:26|63249.06
03:49:26|63249.06
03:49:27|63249.06
03:49:29|63249.06
03:49:30|63247.89
03:49:30|63247.89
03:49:32|63238.23
03:49:33|63238.23
03:49:34|63238.23
03:49:34|63238.23
03:49:36|63238.23
03:49:37|63250.92
03:49:37|63250.92
03:49:39|63250.92
03:49:40|63250.92
03:49:41|63250.92
03:49:42|63238.09
03:49:43|63238.09
03:49:44|63238.09
03:49:45|63238.09
03:49:47|63238.09
03:49:48|63232.
03:49:49|63232.
03:49:49|63232.
03:49:50|63232.
03:49:51|63232.
03:49:52|63232.
03:49:53|63232.
03:49:54|63232.
03:49:55|63232.
03:49:57|63232.
03:49:57|63232.
03:49:59|63232.
03:49:59|63232.
03:50:00|63232.09
03:50:01|63232.09
03:50:02|63232.09
03:50:04|63232.09
03:50:04|63251.13
03:50:06|63251.13
03:50:06|63251.13
03:50:07|63251.13
03:50:09|63251.13
03:50:10|63251.13
03:50:10|63251.13
03:50:11|63251.13
03:50:13|63208.01
03:50:14|63208.01
03:50:14|63208.01
03:50:15|63208.01
03:50:17|63208.01
03:50:18|63217.66
03:50:19|63217.66
03:50:19|63217.66
03:50:21|63217.66
03:50:21|63217.66
03:50:24|63227.96
03:50:25|63227.96
03:50:25|63227.96
03:50:27|63227.96
03:50:29|63227.96
03:50:29|63210.93
03:50:31|63210.93
03:50:31|63232.
03:50:32|63236.
03:50:33|63252.
03:50:35|63261.66
03:50:36|63261.66
03:50:38|63261.66
03:50:39|63274.32
03:50:39|63274.32
03:50:41|63274.32
03:50:42|63295.57
03:50:43|63295.57
03:50:44|63295.57
03:50:45|63295.57
03:50:46|63295.57
03:50:47|63295.57
03:50:49|63295.57
03:50:49|63295.57
03:50:50|63295.57
03:50:51|63295.57
03:50:53|63295.57
03:50:54|63295.57
03:50:55|63295.57
03:50:55|63295.57
03:50:56|63295.57
03:50:57|63295.57
03:50:58|63295.57
03:50:59|63304.
03:51:00|63304.
03:51:02|63282.32
03:51:03|63306.01
03:51:04|63306.01
03:51:05|63306.01
03:51:07|63306.01
03:51:07|63306.01
03:51:08|63302.5
03:51:09|63302.5
03:51:10|63302.5
03:51:11|63276.01
03:51:13|63276.01
03:51:13|63276.01
03:51:14|63276.01
03:51:16|63307.99
03:51:17|63307.99
03:51:18|63318.03
03:51:18|63318.03
03:51:19|63318.03
03:51:21|63318.03
03:51:21|63318.03
03:51:22|63286.29
03:51:24|63286.29
03:51:25|63272.01
03:51:26|63275.52
03:51:28|63275.52
03:51:29|63275.52
03:51:30|63275.52
03:51:30|63275.52
03:51:32|63275.52
03:51:33|63275.52
03:51:34|63275.52
03:51:35|63275.52
03:51:36|63275.52
03:51:36|63275.52
03:51:38|63275.52
03:51:39|63275.52
03:51:40|63275.52
03:51:41|63275.52
03:51:43|63275.52
03:51:43|63275.52
03:51:45|63275.52
03:51:46|63275.52
03:51:47|63280.01
03:51:48|63280.01
03:51:49|63276.
03:51:50|63276.
03:51:51|63276.
03:51:52|63276.
03:51:53|63276.
03:51:54|63270.
03:51:55|63270.
03:51:56|63270.
03:51:57|63270.
03:51:59|63270.
03:51:59|63270.
03:52:01|63273.06
03:52:01|63273.06
03:52:02|63273.06
03:52:03|63270.
03:52:04|63264.
03:52:05|63264.01
03:52:06|63264.01
03:52:07|63243.18
03:52:08|63243.17
03:52:10|63243.17
03:52:11|63243.17
03:52:12|63243.17
03:52:13|63243.17
03:52:13|63219.99
03:52:14|63219.99
03:52:16|63200.
03:52:17|63200.
03:52:18|63191.48
03:52:19|63191.48
03:52:20|63191.48
03:52:21|63181.4
03:52:22|63181.4
03:52:22|63181.4
03:52:24|63181.4
03:52:26|63181.4
03:52:27|63181.4
03:52:28|63181.4
03:52:30|63172.
03:52:30|63180.
03:52:32|63180.
03:52:34|63180.
03:52:34|63180.
03:52:36|63166.07
03:52:37|63152.94
03:52:37|63128.
03:52:38|63115.99
03:52:39|63115.99
03:52:40|63115.99
03:52:41|63115.99
03:52:43|63115.99
03:52:44|63115.99
03:52:45|63111.99
03:52:46|63112.
03:52:47|63112.
03:52:48|63112.
03:52:49|63112.
03:52:50|63112.
03:52:51|63112.
03:52:52|63112.
03:52:53|63125.63
03:52:54|63122.52
03:52:55|63122.52
03:52:56|63122.52
03:52:57|63122.52
03:52:58|63122.52
03:52:59|63134.
03:53:00|63134.
03:53:01|63134.
03:53:02|63151.99
03:53:03|63151.99
03:53:04|63128.01
03:53:05|63128.01
03:53:06|63128.01
03:53:07|63128.01
03:53:08|63106.73
03:53:09|63106.73
03:53:10|63112.
03:53:11|63119.98
03:53:12|63134.
03:53:13|63144.
03:53:14|63144.
03:53:15|63144.
03:53:16|63144.
03:53:17|63144.
03:53:18|63144.
03:53:19|63144.
03:53:20|63144.
03:53:21|63144.
03:53:22|63144.
03:53:23|63148.
03:53:24|63148.
03:53:25|63148.
03:53:27|63148.
03:53:28|63148.
03:53:29|63148.
03:53:29|63148.
03:53:31|63148.
03:53:31|63148.
03:53:33|63148.
03:53:34|63148.
03:53:35|63148.
03:53:36|63148.
03:53:38|63148.
03:53:39|63148.
03:53:40|63148.
03:53:41|63158.53
03:53:41|63176.28
03:53:43|63176.28
03:53:44|63176.28
03:53:45|63176.28
03:53:46|63176.28
03:53:46|63176.28
03:53:48|63176.28
03:53:49|63181.11
03:53:50|63181.11
03:53:50|63181.11
03:53:52|63181.11
03:53:53|63181.11
03:53:53|63181.11
03:53:55|63181.11
03:53:55|63181.03
03:53:57|63181.03
03:53:58|63184.9
03:53:59|63184.02
03:54:00|63184.02
03:54:01|63184.02
03:54:02|63184.02
03:54:03|63184.02
03:54:03|63184.02
03:54:05|63206.01
03:54:06|63212.
03:54:07|63212.
03:54:08|63212.02
03:54:09|63212.02
03:54:10|63212.01
03:54:10|63208.77
03:54:12|63191.52
03:54:13|63190.86
03:54:14|63183.21
03:54:15|63177.33
03:54:16|63160.
03:54:17|63158.62
03:54:18|63159.6
03:54:19|63159.6
03:54:20|63159.6
03:54:21|63159.6
03:54:22|63158.27
03:54:23|63132.
03:54:24|63135.76
03:54:25|63135.76
03:54:26|63135.76
03:54:28|63142.55
03:54:28|63144.5
03:54:29|63147.82
03:54:30|63153.35
03:54:32|63159.24
03:54:33|63159.24
03:54:34|63163.91
03:54:35|63161.95
03:54:36|63158.08
03:54:38|63158.08
03:54:38|63158.08
03:54:39|63160.34
03:54:41|63160.34
03:54:41|63160.33
03:54:43|63155.7
03:54:44|63153.74
03:54:45|63149.2
03:54:46|63149.2
03:54:47|63149.2
03:54:47|63153.75
03:54:48|63167.99
03:54:50|63167.99
03:54:50|63167.99
03:54:52|63167.99
03:54:52|63167.99
03:54:54|63167.99
03:54:55|63167.99
03:54:56|63167.99
03:54:56|63167.99
03:54:57|63167.99
03:54:58|63167.99
03:55:00|63163.05
03:55:01|63151.64
03:55:01|63151.64
03:55:03|63136.
03:55:04|63136.
03:55:04|63136.
03:55:06|63129.99
03:55:07|63129.99
03:55:08|63129.99
03:55:09|63129.99
03:55:09|63129.99
03:55:11|63129.99
03:55:12|63143.93
03:55:13|63143.93
03:55:14|63168.
03:55:15|63182.49
03:55:16|63182.49
03:55:17|63181.51
03:55:19|63181.51
03:55:20|63195.29
03:55:20|63216.79
03:55:21|63216.79
03:55:22|63216.79
03:55:23|63216.79
03:55:24|63239.37
03:55:25|63243.52
03:55:26|63243.52
03:55:28|63263.89
03:55:29|63263.89
03:55:30|63263.89
03:55:32|63288.59
03:55:33|63288.
03:55:35|63288.
03:55:36|63288.
03:55:37|63288.
03:55:38|63288.
03:55:39|63288.
03:55:40|63288.
03:55:41|63288.
03:55:41|63288.
03:55:43|63288.
03:55:44|63330.43
03:55:45|63330.43
03:55:45|63330.43
03:55:46|63352.
03:55:48|63362.74
03:55:48|63362.74
03:55:50|63362.74
03:55:51|63364.
03:55:52|63364.
03:55:53|63355.85
03:55:53|63355.85
03:55:54|63344.
03:55:56|63344.
03:55:57|63345.98
03:55:58|63345.98
03:55:59|63345.98
03:56:00|63345.98
03:56:01|63332.
03:56:02|63332.
03:56:03|63340.
03:56:04|63340.
03:56:05|63353.14
03:56:06|63360.47
03:56:07|63360.47
03:56:08|63373.43
03:56:09|63374.71
03:56:10|63404.
03:56:11|63404.
03:56:12|63400.01
03:56:13|63400.01
03:56:14|63400.01
03:56:15|63400.01
03:56:16|63392.
03:56:17|63387.81
03:56:18|63376.01
03:56:19|63392.
03:56:20|63392.
03:56:21|63391.98
03:56:22|63381.19
03:56:23|63384.51
03:56:24|63384.51
03:56:25|63376.
03:56:26|63367.09
03:56:27|63353.22
03:56:28|63352.54
03:56:30|63346.2
03:56:31|63346.2
03:56:33|63346.2
03:56:34|63346.2
03:56:35|63346.2
03:56:36|63327.31
03:56:37|63324.28
03:56:37|63324.28
03:56:39|63319.72
03:56:39|63319.72
03:56:41|63319.72
03:56:43|63319.72
03:56:44|63318.56
03:56:45|63318.56
03:56:46|63319.68
03:56:47|63319.68
03:56:48|63319.68
03:56:49|63320.27
03:56:50|63320.27
03:56:52|63320.27
03:56:53|63320.27
03:56:53|63320.27
03:56:55|63327.97
03:56:56|63335.58
03:56:57|63326.83
03:56:58|63326.83
03:56:59|63326.83
03:56:59|63326.83
03:57:01|63320.06
03:57:03|63316.02
03:57:04|63316.02
03:57:05|63316.02
03:57:07|63316.02
03:57:07|63316.02
03:57:08|63296.01
03:57:09|63296.01
03:57:11|63296.01
03:57:11|63296.01
03:57:12|63296.01
03:57:13|63296.01
03:57:14|63284.
03:57:15|63284.
03:57:16|63291.96
03:57:17|63291.96
03:57:18|63320.
03:57:19|63320.
03:57:20|63320.
03:57:21|63320.
03:57:23|63337.12
03:57:24|63335.98
03:57:25|63335.98
03:57:26|63335.98
03:57:27|63335.98
03:57:28|63335.98
03:57:29|63335.98
03:57:31|63376.
03:57:31|63376.
03:57:33|63382.96
03:57:33|63390.29
03:57:35|63390.29
03:57:36|63376.
03:57:37|63396.
03:57:39|63396.
03:57:40|63396.
03:57:41|63412.
03:57:41|63412.
03:57:43|63412.
03:57:43|63412.
03:57:45|63412.
03:57:46|63435.95
03:57:47|63435.95
03:57:47|63435.95
03:57:48|63435.95
03:57:49|63436.
03:57:51|63436.
03:57:52|63436.
03:57:52|63436.
03:57:54|63424.
03:57:54|63424.
03:57:55|63440.
03:57:57|63440.
03:57:57|63440.
03:57:59|63459.29
03:57:59|63459.29
03:58:01|63468.08
03:58:01|63468.08
03:58:02|63479.98
03:58:04|63492.
03:58:04|63492.
03:58:05|63492.
03:58:07|63521.91
03:58:08|63547.28
03:58:08|63548.
03:58:10|63590.2
03:58:11|63588.
03:58:12|63588.
03:58:13|63596.
03:58:14|63584.
03:58:15|63560.
03:58:16|63560.
03:58:17|63560.
03:58:18|63560.
03:58:19|63560.
03:58:20|63560.
03:58:21|63560.
03:58:22|63560.
03:58:23|63560.
03:58:24|63560.
03:58:25|63560.
03:58:26|63560.
03:58:27|63560.
03:58:28|63560.
03:58:30|63560.
03:58:32|63548.01
03:58:32|63548.01
03:58:34|63524.01
03:58:34|63524.01
03:58:35|63524.01
03:58:36|63524.01
03:58:38|63524.01
03:58:38|63556.
03:58:40|63556.
03:58:41|63556.
03:58:43|63556.
03:58:43|63556.
03:58:45|63528.01
03:58:45|63528.01
03:58:46|63528.01
03:58:47|63521.15
03:58:48|63521.15
03:58:49|63521.15
03:58:50|63521.15
03:58:51|63508.01
03:58:52|63508.01
03:58:54|63504.
03:58:54|63496.02
03:58:55|63496.02
03:58:56|63496.02
03:58:58|63496.02
03:58:59|63496.02
03:59:00|63496.02
03:59:00|63496.02
03:59:02|63490.47
03:59:02|63493.45
03:59:04|63488.89
03:59:05|63486.92
03:59:05|63485.98
03:59:06|63485.98
03:59:07|63485.98
03:59:09|63485.98
03:59:10|63485.98
03:59:11|63500.01
03:59:11|63500.01
03:59:13|63500.01
03:59:13|63511.01
03:59:15|63511.01
03:59:15|63511.01
03:59:17|63511.01
03:59:17|63511.01
03:59:18|63511.01
03:59:20|63510.02
03:59:21|63503.99
03:59:21|63498.03
03:59:23|63492.
03:59:23|63492.
03:59:25|63489.45
03:59:26|63485.06
03:59:27|63479.44
03:59:28|63464.
03:59:29|63464.
03:59:30|63464.
03:59:31|63464.
03:59:33|63456.
03:59:33|63484.
03:59:35|63476.01
03:59:36|63468.
03:59:37|63464.
03:59:38|63472.
03:59:39|63472.
03:59:40|63472.
03:59:41|63472.
03:59:42|63472.
03:59:43|63452.
03:59:44|63500.
03:59:45|63500.
03:59:46|63500.
03:59:47|63484.
03:59:48|63467.95
03:59:50|63467.98
03:59:50|63464.
03:59:51|63464.01
03:59:53|63464.
03:59:53|63464.
03:59:54|63500.
03:59:56|63500.
03:59:56|63500.
03:59:58|63500.
03:59:59|63500.
04:00:00|63500.
04:00:00|63476.
04:00:02|63472.
04:00:02|63480.
04:00:03|63492.
04:00:04|63500.
04:00:06|63500.
04:00:07|63500.
04:00:09|63500.
04:00:10|63500.
04:00:11|63500.
04:00:11|63480.
04:00:12|63464.49
04:00:13|63464.5
04:00:14|63460.
04:00:15|63448.02
04:00:16|63472.
04:00:17|63468.
04:00:18|63452.
04:00:19|63448.01
04:00:21|63440.
04:00:21|63439.5
04:00:23|63444.
04:00:23|63444.
04:00:24|63433.27
04:00:25|63433.27
04:00:26|63436.
04:00:28|63436.
04:00:29|63436.
04:00:30|63450.
04:00:30|63450.
04:00:32|63450.
04:00:34|63450.
04:00:35|63450.
04:00:36|63450.
04:00:36|63450.
04:00:38|63450.
04:00:39|63450.
04:00:40|63450.
04:00:41|63450.
04:00:42|63444.
04:00:43|63444.
04:00:44|63450.
04:00:45|63450.
04:00:46|63450.
04:00:47|63450.
04:00:48|63450.
04:00:49|63450.
04:00:50|63457.9
04:00:51|63472.
04:00:52|63472.
04:00:53|63464.46
04:00:54|63464.46
04:00:55|63464.46
04:00:56|63464.
04:00:57|63464.
04:00:58|63464.
04:01:00|63490.44
04:01:01|63490.44
04:01:01|63514.1
04:01:02|63514.1
04:01:04|63501.9
04:01:04|63507.
04:01:05|63507.
04:01:07|63507.
04:01:07|63501.9
04:01:08|63496.01
04:01:09|63496.01
04:01:10|63496.01
04:01:12|63550.
04:01:12|63550.
04:01:14|63550.
04:01:15|63532.
04:01:16|63532.02
04:01:16|63543.01
04:01:19|63548.02
04:01:20|63553.06
04:01:20|63557.61
04:01:21|63557.61
04:01:22|63556.01
04:01:23|63552.
04:01:25|63572.
04:01:25|63572.
04:01:27|63572.
04:01:27|63580.
04:01:28|63572.
04:01:30|63572.
04:01:30|63572.
04:01:31|63572.14
04:01:33|63572.02
04:01:34|63551.82
04:01:36|63536.
04:01:37|63512.
04:01:38|63572.
04:01:39|63564.3
04:01:40|63564.01
04:01:40|63564.
04:01:42|63556.
04:01:43|63548.02
04:01:44|63548.02
04:01:46|63548.02
04:01:47|63556.01
04:01:48|63556.01
04:01:48|63556.
04:01:50|63556.
04:01:50|63556.02
04:01:51|63556.02
04:01:52|63556.02
04:01:54|63556.03
04:01:55|63560.01
04:01:56|63560.01
04:01:57|63564.03
04:01:58|63564.03
04:01:59|63564.01
04:02:00|63564.01
04:02:01|63556.01
04:02:02|63545.6
04:02:03|63543.95
04:02:04|63532.01
04:02:05|63532.01
04:02:06|63547.99
04:02:07|63547.99
04:02:08|63552.
04:02:09|63550.
04:02:11|63550.
04:02:12|63550.
04:02:13|63550.
04:02:13|63550.
04:02:14|63550.
04:02:15|63550.
04:02:16|63550.
04:02:17|63550.
04:02:18|63550.
04:02:19|63550.
04:02:20|63572.
04:02:21|63588.
04:02:23|63588.
04:02:23|63588.
04:02:24|63588.
04:02:26|63588.
04:02:27|63589.27
04:02:27|63589.27
04:02:28|63589.27
04:02:29|63589.27
04:02:30|63589.27
04:02:31|63589.27
04:02:32|63589.27
04:02:33|63589.27
04:02:35|63589.27
04:02:37|63589.27
04:02:37|63589.27
04:02:38|63589.27
04:02:40|63589.27
04:02:41|63580.05
04:02:42|63576.78
04:02:42|63600.
04:02:44|63600.
04:02:45|63600.
04:02:46|63600.
04:02:46|63600.
04:02:48|63575.99
04:02:48|63572.08
04:02:50|63572.08
04:02:51|63592.
04:02:52|63600.
04:02:53|63600.
04:02:54|63600.
04:02:55|63600.
04:02:56|63600.
04:02:57|63600.
04:02:58|63600.
04:02:59|63600.
04:03:00|63600.
04:03:01|63600.
04:03:02|63600.
04:03:03|63600.
04:03:04|63600.
04:03:05|63600.
04:03:07|63600.01
04:03:07|63600.01
04:03:08|63600.01
04:03:09|63600.01
04:03:10|63600.
04:03:12|63600.
04:03:13|63600.
04:03:13|63600.
04:03:14|63600.
04:03:16|63600.
04:03:17|63600.
04:03:18|63600.
04:03:18|63600.
04:03:19|63600.03
04:03:20|63614.76
04:03:21|63616.01
04:03:23|63616.01
04:03:23|63628.01
04:03:24|63620.
04:03:25|63616.
04:03:27|63616.
04:03:27|63607.98
04:03:28|63607.98
04:03:29|63589.26
04:03:31|63576.78
04:03:32|63560.
04:03:33|63568.
04:03:34|63564.
04:03:35|63552.
04:03:36|63532.
04:03:38|63536.
04:03:39|63540.01
04:03:40|63536.
04:03:41|63528.01
04:03:42|63520.
04:03:43|63524.
04:03:44|63512.
04:03:46|63512.
04:03:46|63512.
04:03:47|63512.
04:03:48|63511.99
04:03:49|63516.
04:03:51|63516.
04:03:52|63504.02
04:03:53|63504.02
04:03:53|63504.02
04:03:55|63504.02
04:03:56|63495.67
04:03:56|63488.02
04:03:57|63488.02
04:03:58|63488.02
04:04:00|63483.18
04:04:01|63483.98
04:04:02|63468.
04:04:03|63482.01
04:04:04|63482.01
04:04:05|63482.01
04:04:06|63482.01
04:04:07|63482.01
04:04:08|63482.01
04:04:09|63482.01
04:04:11|63482.01
04:04:12|63502.3
04:04:12|63500.01
04:04:13|63500.01
04:04:15|63503.98
04:04:15|63500.01
04:04:16|63500.01
04:04:18|63500.01
04:04:19|63500.01
04:04:20|63500.01
04:04:21|63503.99
04:04:22|63503.99
04:04:23|63503.99
04:04:24|63503.99
04:04:25|63520.41
04:04:26|63518.88
04:04:27|63535.85
04:04:28|63532.
04:04:30|63521.43
04:04:31|63513.59
04:04:31|63508.14
04:04:33|63508.14
04:04:34|63503.59
04:04:34|63498.17
04:04:36|63498.17
04:04:37|63498.17
04:04:39|63498.17
04:04:40|63498.17
04:04:41|63498.17
04:04:42|63495.99
04:04:43|63498.15
04:04:44|63498.15
04:04:45|63498.15
04:04:46|63498.15
04:04:47|63498.15
04:04:48|63500.24
04:04:49|63506.41
04:04:50|63506.41
04:04:51|63506.41
04:04:52|63506.41
04:04:54|63506.41
04:04:54|63506.41
04:04:55|63506.41
04:04:57|63506.41
04:04:57|63506.41
04:04:59|63501.89
04:05:00|63501.89
04:05:01|63501.89
04:05:02|63501.89
04:05:03|63491.43
04:05:04|63491.43
04:05:05|63493.41
04:05:06|63493.41
04:05:07|63496.
04:05:07|63504.
04:05:08|63511.99
04:05:10|63519.73
04:05:10|63519.73
04:05:11|63520.01
04:05:13|63510.03
04:05:14|63510.03
04:05:15|63510.03
04:05:16|63510.03
04:05:16|63504.62
04:05:18|63501.9
04:05:18|63501.9
04:05:20|63507.99
04:05:21|63504.01
04:05:21|63504.01
04:05:23|63504.01
04:05:23|63504.01
04:05:24|63504.01
04:05:26|63515.99
04:05:26|63511.97
04:05:28|63513.03
04:05:28|63503.98
04:05:30|63498.37
04:05:31|63493.69
04:05:32|63493.69
04:05:33|63500.98
04:05:34|63507.99
04:05:35|63513.99
04:05:36|63513.99
04:05:37|63513.99
04:05:38|63516.01
04:05:40|63525.86
04:05:41|63530.42
04:05:42|63530.42
04:05:44|63530.42
04:05:44|63530.42
04:05:46|63530.42
04:05:46|63535.31
04:05:47|63535.31
04:05:48|63535.31
04:05:50|63525.57
04:05:51|63525.57
04:05:52|63525.57
04:05:53|63525.57
04:05:54|63531.99
04:05:55|63531.99
04:05:56|63531.99
04:05:57|63531.99
04:05:58|63531.99
04:05:59|63530.74
04:06:00|63531.98
04:06:01|63531.98
04:06:02|63577.52
04:06:03|63584.26
04:06:04|63584.26
04:06:05|63587.99
04:06:06|63587.99
04:06:08|63587.99
04:06:09|63587.99
04:06:09|63600.73
04:06:10|63600.73
04:06:11|63591.8
04:06:12|63579.34
04:06:13|63579.34
04:06:14|63572.02
04:06:15|63568.74
04:06:16|63554.87
04:06:17|63552.86
04:06:19|63563.94
04:06:19|63583.98
04:06:21|63585.69
04:06:21|63585.69
04:06:22|63585.69
04:06:23|63582.87
04:06:24|63582.87
04:06:25|63595.29
04:06:26|63595.29
04:06:28|63595.29
04:06:28|63595.29
04:06:29|63582.5
04:06:30|63600.53
04:06:31|63604.22
04:06:33|63606.91
04:06:34|63609.83
04:06:35|63609.83
04:06:35|63618.15
04:06:36|63618.15
04:06:37|63618.15
04:06:39|63618.15
04:06:40|63600.
04:06:41|63598.
04:06:42|63589.26
04:06:43|63591.97
04:06:44|63591.97
04:06:46|63580.
04:06:47|63580.
04:06:48|63580.
04:06:49|63595.66
04:06:50|63612.58
04:06:51|63636.36
04:06:52|63655.99
04:06:53|63655.99
04:06:54|63670.75
04:06:55|63664.79
04:06:57|63667.13
04:06:57|63663.35
04:06:58|63651.24
04:07:00|63647.91
04:07:00|63634.13
04:07:01|63634.15
04:07:02|63629.88
04:07:03|63623.99
04:07:04|63628.65
04:07:06|63629.82
04:07:06|63638.61
04:07:07|63657.44
04:07:09|63657.44
04:07:09|63666.02
04:07:10|63662.44
04:07:12|63662.44
04:07:13|63662.44
04:07:14|63662.44
04:07:15|63662.44
04:07:17|63660.47
04:07:18|63660.47
04:07:19|63684.84
04:07:19|63683.36
04:07:20|63681.11
04:07:22|63681.11
04:07:23|63673.92
04:07:24|63666.45
04:07:25|63666.45
04:07:26|63663.91
04:07:27|63663.91
04:07:28|63663.91
04:07:29|63663.91
04:07:30|63663.99
04:07:31|63663.99
04:07:32|63663.99
04:07:33|63663.99
04:07:34|63663.99
04:07:35|63664.32
04:07:36|63664.32
04:07:37|63664.32
04:07:38|63664.32
04:07:39|63672.25
04:07:41|63672.25
04:07:42|63672.25
04:07:42|63672.25
04:07:43|63672.25
04:07:45|63672.25
04:07:46|63668.37
04:07:47|63672.13
04:07:48|63672.13
04:07:49|63672.13
04:07:50|63672.13
04:07:51|63672.13
04:07:51|63674.01
04:07:53|63674.01
04:07:54|63674.01
04:07:55|63674.01
04:07:56|63674.01
04:07:57|63674.01
04:07:58|63670.48
04:07:59|63670.48
04:08:01|63669.26
04:08:02|63669.26
04:08:02|63669.26
04:08:03|63669.26
04:08:05|63669.26
04:08:06|63671.16
04:08:07|63668.05
04:08:07|63660.
04:08:09|63652.85
04:08:10|63647.99
04:08:10|63647.99
04:08:12|63656.
04:08:13|63651.66
04:08:14|63651.66
04:08:15|63651.66
04:08:15|63651.66
04:08:16|63651.66
04:08:18|63651.66
04:08:19|63651.66
04:08:20|63651.66
04:08:22|63660.
04:08:23|63660.
04:08:23|63660.
04:08:24|63660.
04:08:25|63702.22
04:08:26|63708.
04:08:27|63708.
04:08:28|63708.
04:08:30|63708.
04:08:30|63708.
04:08:31|63708.
04:08:32|63708.
04:08:34|63700.01
04:08:35|63700.01
04:08:35|63708.
04:08:37|63714.96
04:08:38|63712.
04:08:38|63701.58
04:08:40|63700.
04:08:42|63682.86
04:08:43|63676.62
04:08:44|63668.01
04:08:45|63664.02
04:08:46|63664.02
04:08:47|63664.02
04:08:48|63657.9
04:08:49|63657.9
04:08:50|63660.01
04:08:52|63657.9
04:08:54|63667.99
04:08:55|63667.99
04:08:56|63660.
04:08:57|63656.04
04:08:58|63651.66
04:08:59|63639.18
04:09:00|63620.46
04:09:02|63620.46
04:09:02|63620.46
04:09:04|63620.46
04:09:04|63601.58
04:09:06|63601.58
04:09:07|63601.58
04:09:08|63599.99
04:09:09|63589.26
04:09:10|63591.99
04:09:11|63596.
04:09:11|63596.
04:09:12|63583.03
04:09:14|63576.78
04:09:15|63576.78
04:09:15|63558.06
04:09:17|63558.06
04:09:17|63558.06
04:09:19|63558.06
04:09:20|63558.06
04:09:21|63552.02
04:09:21|63552.02
04:09:22|63552.02
04:09:24|63552.02
04:09:25|63552.02
04:09:25|63540.
04:09:27|63540.
04:09:28|63540.
04:09:29|63540.
04:09:30|63540.
04:09:31|63540.
04:09:32|63540.
04:09:33|63540.
04:09:34|63540.
04:09:35|63540.
04:09:36|63540.
04:09:37|63540.
04:09:38|63540.
04:09:39|63540.
04:09:40|63531.64
04:09:41|63531.64
04:09:43|63531.64
04:09:44|63531.64
04:09:46|63531.64
04:09:47|63531.64
04:09:47|63531.64
04:09:48|63531.64
04:09:49|63531.64
04:09:50|63525.57
04:09:52|63525.57
04:09:53|63525.57
04:09:54|63525.57
04:09:55|63525.57
04:09:56|63531.99
04:09:57|63535.84
04:09:58|63535.84
04:09:59|63535.84
04:10:00|63532.
04:10:01|63532.
04:10:03|63532.
04:10:04|63532.
04:10:05|63545.91
04:10:06|63575.99
04:10:07|63575.98
04:10:08|63580.
04:10:09|63588.
04:10:10|63588.
04:10:11|63588.
04:10:12|63588.
04:10:13|63588.
04:10:14|63588.
04:10:15|63588.
04:10:16|63588.
04:10:17|63621.2
04:10:18|63614.23
04:10:19|63616.01
04:10:20|63665.56
04:10:21|63665.56
04:10:22|63678.31
04:10:24|63678.31
04:10:25|63695.79
04:10:26|63695.79
04:10:27|63695.98
04:10:28|63695.98
04:10:29|63695.4
04:10:30|63676.21
04:10:31|63672.
04:10:32|63672.
04:10:33|63672.
04:10:34|63672.
04:10:35|63667.06
04:10:36|63667.06
04:10:37|63657.9
04:10:38|63657.9
04:10:39|63657.9
04:10:41|63657.9
04:10:41|63652.86
04:10:43|63650.46
04:10:44|63649.99
04:10:45|63655.05
04:10:46|63661.63
04:10:48|63661.63
04:10:49|63661.63
04:10:49|63660.02
04:10:50|63658.61
04:10:52|63658.25
04:10:52|63656.28
04:10:54|63652.63
04:10:54|63652.02
04:10:56|63652.02
04:10:57|63649.95
04:10:57|63648.24
04:11:00|63647.99
04:11:00|63659.86
04:11:02|63688.
04:11:03|63688.
04:11:04|63688.
04:11:06|63700.45
04:11:06|63700.
04:11:08|63689.11
04:11:08|63689.11
04:11:09|63680.
04:11:11|63667.97
04:11:12|63656.01
04:11:12|63651.66
04:11:13|63651.66
04:11:14|63651.66
04:11:16|63639.18
04:11:17|63628.
04:11:18|63620.01
04:11:19|63620.01
04:11:20|63620.01
04:11:21|63620.01
04:11:22|63620.01
04:11:23|63620.01
04:11:24|63620.01
04:11:25|63640.16
04:11:27|63645.42
04:11:28|63645.42
04:11:28|63645.42
04:11:29|63645.42
04:11:31|63645.42
04:11:31|63624.
04:11:32|63624.
04:11:33|63608.05
04:11:34|63671.91
04:11:36|63697.3
04:11:37|63684.
04:11:37|63684.
04:11:38|63684.
04:11:40|63684.
04:11:41|63684.
04:11:41|63676.
04:11:43|63676.
04:11:44|63676.
04:11:45|63676.
04:11:46|63672.
04:11:48|63672.
04:11:48|63672.
04:11:50|63672.
04:11:51|63672.
04:11:52|63672.
04:11:53|63672.
04:11:54|63672.
04:11:55|63687.59
04:11:55|63687.59
04:11:57|63687.59
04:11:57|63687.59
04:11:59|63691.37
04:12:00|63688.
04:12:01|63688.
04:12:02|63688.
04:12:02|63688.
04:12:04|63688.
04:12:05|63688.
04:12:06|63688.
04:12:06|63677.9
04:12:08|63677.9
04:12:09|63677.9
04:12:10|63688.01
04:12:10|63688.14
04:12:12|63688.14
04:12:13|63688.14
04:12:14|63688.14
04:12:15|63688.14
04:12:15|63688.
04:12:17|63688.
04:12:18|63688.
04:12:19|63688.
04:12:19|63688.
04:12:20|63688.
04:12:22|63688.
04:12:23|63688.
04:12:24|63688.
04:12:25|63688.
04:12:26|63688.
04:12:28|63684.
04:12:28|63684.
04:12:30|63684.
04:12:31|63684.
04:12:31|63684.
04:12:33|63684.
04:12:34|63684.
04:12:34|63684.
04:12:36|63684.
04:12:36|63684.
04:12:37|63684.
04:12:38|63744.02
04:12:39|63760.
04:12:41|63760.
04:12:41|63769.24
04:12:42|63756.01
04:12:44|63756.01
04:12:45|63744.
04:12:46|63744.
04:12:48|63736.
04:12:49|63736.
04:12:50|63732.79
04:12:51|63752.34
04:12:53|63736.
04:12:53|63727.45
04:12:55|63727.45
04:12:56|63727.45
04:12:56|63720.3
04:12:58|63714.06
04:12:59|63714.06
04:13:00|63701.58
04:13:01|63701.58
04:13:02|63701.58
04:13:03|63701.58
04:13:04|63701.58
04:13:05|63695.34
04:13:06|63695.34
04:13:06|63692.01
04:13:07|63692.01
04:13:09|63692.01
04:13:10|63692.01
04:13:10|63692.01
04:13:12|63692.01
04:13:13|63688.37
04:13:14|63688.37
04:13:14|63688.37
04:13:16|63684.01
04:13:17|63711.99
04:13:18|63711.99
04:13:18|63711.99
04:13:20|63711.99
04:13:21|63711.99
04:13:22|63711.99
04:13:23|63711.99
04:13:24|63711.99
04:13:25|63711.99
04:13:26|63711.99
04:13:27|63711.99
04:13:28|63711.99
04:13:29|63719.85
04:13:30|63719.85
04:13:31|63719.85
04:13:32|63725.06
04:13:33|63725.06
04:13:34|63725.06
04:13:35|63712.
04:13:36|63712.
04:13:37|63712.
04:13:38|63712.
04:13:39|63712.
04:13:40|63712.
04:13:41|63712.
04:13:42|63712.
04:13:43|63712.
04:13:44|63712.
04:13:45|63740.01
04:13:47|63739.02
04:13:48|63732.
04:13:49|63732.
04:13:50|63732.
04:13:52|63726.54
04:13:53|63726.54
04:13:53|63726.54
04:13:55|63726.54
04:13:56|63726.54
04:13:57|63726.54
04:13:57|63726.54
04:13:59|63726.54
04:14:00|63726.54
04:14:01|63726.54
04:14:02|63726.54
04:14:03|63747.1
04:14:04|63747.1
04:14:05|63747.1
04:14:06|63747.1
04:14:07|63747.1
04:14:08|63747.1
04:14:09|63755.7
04:14:10|63772.24
04:14:11|63772.24
04:14:12|63757.25
04:14:13|63745.26
04:14:14|63739.02
04:14:15|63732.78
04:14:16|63732.78
04:14:17|63728.02
04:14:18|63759.99
04:14:19|63767.86
04:14:20|63775.48
04:14:21|63775.48
04:14:22|63775.49
04:14:23|63778.09
04:14:24|63778.1
04:14:25|63778.1
04:14:26|63778.1
04:14:27|63778.1
04:14:28|63778.1
04:14:30|63780.08
04:14:30|63780.08
04:14:32|63780.08
04:14:33|63780.08
04:14:34|63780.08
04:14:35|63780.08
04:14:36|63780.08
04:14:37|63780.08
04:14:38|63778.09
04:14:39|63771.91
04:14:40|63771.91
04:14:41|63775.99
04:14:42|63775.99
04:14:43|63775.99
04:14:44|63775.99
04:14:45|63775.99
04:14:46|63775.99
04:14:47|63775.99
04:14:48|63775.99
04:14:49|63775.99
04:14:50|63769.2
04:14:52|63769.2
04:14:53|63751.82
04:14:55|63751.82
04:14:56|63745.64
04:14:57|63740.02
04:14:57|63736.
04:14:59|63727.45
04:14:59|63727.45
04:15:00|63704.
04:15:01|63704.
04:15:03|63708.12
04:15:04|63731.09
04:15:05|63732.
04:15:06|63732.
04:15:07|63732.
04:15:08|63735.99
04:15:09|63739.99
04:15:10|63739.99
04:15:11|63732.79
04:15:11|63728.
04:15:12|63728.
04:15:13|63732.
04:15:15|63764.
04:15:16|63764.
04:15:16|63764.
04:15:18|63764.
04:15:19|63764.
04:15:20|63764.
04:15:21|63764.
04:15:22|63772.01
04:15:23|63772.01
04:15:24|63773.3
04:15:25|63773.3
04:15:26|63773.3
04:15:27|63773.3
04:15:28|63773.3
04:15:28|63773.3
04:15:30|63773.3
04:15:30|63763.99
04:15:32|63763.99
04:15:33|63763.99
04:15:34|63763.99
04:15:36|63763.99
04:15:37|63763.99
04:15:37|63763.99
04:15:38|63780.
04:15:39|63780.
04:15:40|63780.
04:15:41|63780.
04:15:43|63778.37
04:15:43|63794.11
04:15:44|63799.47
04:15:46|63800.
04:15:46|63800.
04:15:47|63799.99
04:15:49|63811.93
04:15:50|63811.93
04:15:51|63811.93
04:15:52|63811.93
04:15:53|63811.93
04:15:53|63811.93
04:15:55|63811.93
04:15:56|63811.93
04:15:57|63848.
04:15:57|63860.
04:15:59|63868.
04:16:00|63868.
04:16:01|63867.99
04:16:02|63867.99
04:16:03|63867.99
04:16:04|63888.56
04:16:05|63891.98
04:16:06|63882.54
04:16:07|63870.06
04:16:08|63853.97
04:16:09|63853.97
04:16:10|63848.88
04:16:11|63848.88
04:16:12|63836.
04:16:13|63836.
04:16:14|63832.28
04:16:15|63828.88
04:16:17|63828.88
04:16:17|63826.38
04:16:19|63824.
04:16:20|63828.
04:16:21|63824.01
04:16:21|63852.
04:16:23|63852.
04:16:24|63845.1
04:16:25|63840.
04:16:26|63838.86
04:16:27|63838.86
04:16:28|63838.86
04:16:29|63838.86
04:16:31|63838.86
04:16:31|63828.58
04:16:32|63832.94
04:16:33|63867.99
04:16:35|63867.99
04:16:35|63880.
04:16:36|63880.
04:16:37|63880.
04:16:38|63880.
04:16:39|63880.
04:16:40|63880.
04:16:42|63880.
04:16:43|63880.
04:16:43|63880.
04:16:44|63880.
04:16:45|63880.
04:16:47|63880.
04:16:48|63852.
04:16:50|63852.
04:16:50|63852.
04:16:52|63852.
04:16:52|63852.
04:16:54|63852.
04:16:56|63852.
04:16:56|63852.
04:16:57|63852.
04:16:59|63852.
04:16:59|63852.
04:17:00|63852.
04:17:01|63862.62
04:17:03|63871.64
04:17:04|63871.64
04:17:05|63871.64
04:17:05|63871.64
04:17:08|63867.97
04:17:08|63870.78
04:17:10|63870.78
04:17:10|63870.78
04:17:11|63870.78
04:17:13|63870.78
04:17:13|63870.78
04:17:14|63870.78
04:17:15|63870.78
04:17:17|63870.78
04:17:18|63870.78
04:17:19|63852.95
04:17:19|63852.14
04:17:20|63852.
04:17:21|63852.
04:17:22|63844.04
04:17:23|63844.04
04:17:24|63844.04
04:17:26|63844.04
04:17:26|63844.04
04:17:27|63837.23
04:17:29|63837.23
04:17:29|63836.91
04:17:30|63836.91
04:17:32|63832.01
04:17:32|63832.01
04:17:34|63832.01
04:17:34|63858.
04:17:35|63858.
04:17:37|63858.
04:17:37|63858.
04:17:39|63858.
04:17:40|63858.
04:17:40|63858.
04:17:42|63858.
04:17:43|63858.
04:17:44|63858.
04:17:45|63858.
04:17:46|63863.11
04:17:47|63864.
04:17:47|63864.
04:17:48|63864.
04:17:51|63864.
04:17:52|63864.
04:17:54|63864.
04:17:55|63864.
04:17:55|63880.
04:17:56|63880.
04:17:57|63880.
04:17:59|63880.
04:18:00|63880.
04:18:01|63876.3
04:18:02|63868.
04:18:03|63868.
04:18:04|63868.
04:18:06|63868.
04:18:07|63868.
04:18:07|63868.
04:18:09|63868.
04:18:10|63868.
04:18:10|63888.
04:18:11|63888.
04:18:12|63888.
04:18:14|63888.
04:18:15|63888.66
04:18:16|63903.38
04:18:16|63915.99
04:18:17|63915.99
04:18:19|63919.99
04:18:20|63928.
04:18:21|63932.92
04:18:22|63937.5
04:18:23|63937.5
04:18:24|63948.53
04:18:25|63956.
04:18:26|63956.73
04:18:27|63956.73
04:18:28|63956.73
04:18:29|63956.73
04:18:30|63956.73
04:18:31|63956.73
04:18:32|63963.7
04:18:33|63985.17
04:18:34|63985.17
04:18:35|63985.17
04:18:36|63985.17
04:18:37|63985.17
04:18:38|63970.09
04:18:39|63960.01
04:18:40|63960.01
04:18:41|63960.01
04:18:43|63960.01
04:18:43|63960.01
04:18:44|63982.43
04:18:45|63982.43
04:18:47|63992.
04:18:47|63992.
04:18:49|64003.99
04:18:49|64006.32
04:18:51|64006.32
04:18:52|64006.32
04:18:53|64006.32
04:18:54|64006.32
04:18:54|64006.32
04:18:56|63992.
04:18:57|63980.
04:18:58|63976.
04:19:00|63976.
04:19:01|63976.
04:19:02|63976.
04:19:03|63976.
04:19:04|63956.15
04:19:05|63948.53
04:19:06|63948.53
04:19:07|63948.53
04:19:08|63948.53
04:19:09|63944.
04:19:10|63940.02
04:19:11|63940.01
04:19:12|63940.01
04:19:13|63948.
04:19:14|63948.
04:19:15|63948.
04:19:17|63948.
04:19:18|63948.
04:19:19|63924.
04:19:19|63924.
04:19:20|63924.
04:19:21|63917.23
04:19:23|63949.96
04:19:24|63949.96
04:19:24|63949.96
04:19:25|63949.96
04:19:26|63949.96
04:19:28|63949.96
04:19:28|63988.
04:19:30|63996.
04:19:30|63996.
04:19:32|63996.
04:19:32|63996.
04:19:34|63996.
04:19:34|63984.
04:19:35|64000.
04:19:37|64000.
04:19:38|64000.
04:19:38|64000.
04:19:40|64000.
04:19:40|64000.
04:19:41|64009.8
04:19:43|64009.8
04:19:44|64009.8
04:19:44|64009.8
04:19:45|64009.8
04:19:47|64021.72
04:19:47|64008.
04:19:48|64008.
04:19:49|64008.
04:19:51|64008.
04:19:52|64020.
04:19:53|64012.01
04:19:54|64012.01
04:19:55|64012.01
04:19:57|64012.01
04:19:58|64012.01
04:19:59|64012.01
04:20:00|64012.01
04:20:01|64012.01
04:20:02|64012.01
04:20:03|64012.01
04:20:04|64012.01
04:20:05|64012.01
04:20:06|64012.01
04:20:07|64004.54
04:20:08|64007.16
04:20:09|64007.16
04:20:10|64000.89
04:20:11|64000.89
04:20:12|63948.86
04:20:13|63944.94
04:20:15|63952.
04:20:16|63944.
04:20:16|63953.01
04:20:17|63952.54
04:20:18|63949.3
04:20:20|63940.01
04:20:21|63932.46
04:20:21|63930.64
04:20:23|63928.01
04:20:23|63954.27
04:20:24|63976.25
04:20:25|63973.91
04:20:26|63973.91
04:20:27|63973.91
04:20:29|63973.91
04:20:29|63972.01
04:20:30|63961.05
04:20:31|63961.05
04:20:33|63961.05
04:20:34|63986.49
04:20:35|63990.48
04:20:36|64007.99
04:20:37|64015.9
04:20:38|64015.9
04:20:39|64015.9
04:20:40|64015.9
04:20:41|64007.99
04:20:42|64007.99
04:20:43|64007.99
04:20:44|64007.99
04:20:45|64007.99
04:20:46|64007.99
04:20:47|64007.99
04:20:48|64009.97
04:20:49|64009.97
04:20:50|64009.97
04:20:51|64009.97
04:20:52|64009.97
04:20:54|64009.97
04:20:55|64011.64
04:20:56|64020.79
04:20:57|64022.72
04:20:58|64024.41
04:20:59|64020.
04:21:00|64017.73
04:21:01|64012.
04:21:03|64012.
04:21:04|64012.
04:21:05|63992.
04:21:06|63992.
04:21:06|63992.
04:21:07|64004.
04:21:09|64004.
04:21:09|64004.
04:21:11|64004.01
04:21:11|64004.01
04:21:13|64004.01
04:21:14|64004.01
04:21:14|64004.01
04:21:16|64004.
04:21:16|64000.
04:21:18|64000.
04:21:18|64000.
04:21:19|64000.
04:21:21|64012.
04:21:21|64012.
04:21:23|64015.08
04:21:24|64015.08
04:21:25|64015.08
04:21:26|64004.01
04:21:27|64004.01
04:21:28|64004.01
04:21:29|63980.
04:21:30|63964.
04:21:31|63957.42
04:21:32|63957.42
04:21:33|63957.42
04:21:34|63957.42
04:21:35|63971.99
04:21:36|63967.99
04:21:37|63959.99
04:21:38|63952.07
04:21:39|63952.07
04:21:40|63957.33
04:21:41|63944.01
04:21:42|63938.71
04:21:43|63938.71
04:21:44|63938.7
04:21:46|63938.7
04:21:46|63938.7
04:21:47|63936.
04:21:48|63936.
04:21:50|63936.
04:21:51|63936.
04:21:51|63936.
04:21:52|63935.99
04:21:54|63935.99
04:21:55|63935.99
04:21:56|63935.99
04:21:58|63935.99
04:21:59|63924.06
04:22:01|63924.06
04:22:01|63924.06
04:22:02|63950.4
04:22:04|63964.09
04:22:05|63964.09
04:22:05|63964.09
04:22:07|63980.
04:22:08|63980.
04:22:09|63980.
04:22:10|63980.
04:22:11|63980.
04:22:12|63980.
04:22:13|63997.38
04:22:14|63997.38
04:22:15|64016.01
04:22:16|64036.91
04:22:17|64032.01
04:22:19|64032.01
04:22:20|64017.66
04:22:20|64017.66
04:22:21|64028.02
04:22:23|64028.02
04:22:24|64032.
04:22:25|64032.
04:22:26|64026.42
04:22:26|64032.01
04:22:27|64029.99
04:22:29|64029.99
04:22:29|64029.99
04:22:31|64023.38
04:22:31|64016.
04:22:33|64016.
04:22:34|64015.65
04:22:35|64020.29
04:22:36|64020.29
04:22:37|64020.29
04:22:38|64020.29
04:22:39|64016.01
04:22:41|63944.92
04:22:41|63940.28
04:22:42|63933.57
04:22:44|63933.57
04:22:44|63933.57
04:22:45|63933.57
04:22:46|63937.47
04:22:47|63958.08
04:22:48|63966.4
04:22:49|63966.4
04:22:50|63966.4
04:22:51|63966.4
04:22:53|63966.4
04:22:54|63966.4
04:22:55|63946.9
04:22:56|63946.9
04:22:57|63946.9
04:22:58|63939.98
04:22:59|63939.98
04:23:00|63939.98
04:23:01|63939.98
04:23:02|63946.5
04:23:03|63964.
04:23:04|63964.
04:23:05|63972.
04:23:06|63987.05
04:23:07|63991.03
04:23:08|63993.01
04:23:09|64003.22
04:23:11|64005.2
04:23:12|63940.01
04:23:13|63932.08
04:23:14|63935.24
04:23:14|63926.39
04:23:15|63920.
04:23:17|63911.18
04:23:17|63900.
04:23:18|63891.09
04:23:19|63885.61
04:23:20|63885.61
04:23:22|63885.61
04:23:23|63887.61
04:23:24|63882.97
04:23:25|63882.97
04:23:26|63856.
04:23:27|63853.54
04:23:28|63853.53
04:23:29|63853.53
04:23:30|63844.
04:23:31|63852.99
04:23:32|63852.99
04:23:33|63862.79
04:23:34|63868.01
04:23:35|63884.
04:23:36|63884.
04:23:37|63884.
04:23:39|63884.01
04:23:40|63884.01
04:23:40|63891.86
04:23:41|63892.
04:23:42|63895.98
04:23:44|63887.4
04:23:45|63883.94
04:23:46|63881.96
04:23:47|63881.96
04:23:48|63875.38
04:23:48|63875.38
04:23:50|63871.33
04:23:51|63871.33
04:23:52|63879.99
04:23:53|63879.99
04:23:54|63880.02
04:23:55|63876.01
04:23:56|63876.01
04:23:57|63873.45
04:23:58|63873.45
04:23:59|63873.45
04:24:01|63872.
04:24:01|63866.28
04:24:02|63866.28
04:24:04|63866.28
04:24:04|63866.28
04:24:06|63866.28
04:24:07|63866.28
04:24:08|63860.
04:24:09|63868.
04:24:10|63868.
04:24:11|63865.8
04:24:12|63865.8
04:24:13|63865.8
04:24:15|63865.8
04:24:15|63865.8
04:24:17|63865.8
04:24:18|63865.8
04:24:19|63865.8
04:24:19|63865.8
04:24:21|63865.8
04:24:21|63884.01
04:24:23|63884.01
04:24:24|63884.01
04:24:25|63884.01
04:24:25|63884.01
04:24:27|63884.01
04:24:28|63904.
04:24:29|63904.
04:24:29|63904.
04:24:31|63912.
04:24:32|63912.
04:24:33|63912.
04:24:33|63908.
04:24:35|63908.
04:24:36|63908.
04:24:36|63908.
04:24:37|63908.
04:24:39|63908.
04:24:40|63908.
04:24:41|63908.
04:24:42|63908.
04:24:43|63908.
04:24:44|63908.
04:24:45|63908.
04:24:45|63908.
04:24:47|63944.
04:24:48|63944.
04:24:48|63944.
04:24:49|63944.
04:24:50|63944.
04:24:52|63944.
04:24:53|63944.
04:24:54|63944.
04:24:55|63994.84
04:24:55|63994.84
04:24:57|64016.
04:24:58|64016.
04:25:00|64012.
04:25:01|64012.
04:25:02|64012.
04:25:03|64008.77
04:25:04|64021.8
04:25:06|64029.58
04:25:06|64029.58
04:25:08|64029.58
04:25:08|64029.58
04:25:10|64032.15
04:25:11|64032.15
04:25:12|64019.97
04:25:13|64019.97
04:25:14|64019.97
04:25:15|64019.97
04:25:16|64030.53
04:25:17|64030.52
04:25:18|64025.91
04:25:19|64025.91
04:25:20|64025.91
04:25:21|64025.91
04:25:22|64025.91
04:25:23|64025.91
04:25:24|64022.02
04:25:25|64019.4
04:25:26|64014.94
04:25:27|64012.42
04:25:29|64012.43
04:25:30|64012.43
04:25:31|64012.43
04:25:32|64012.43
04:25:33|64017.04
04:25:33|64017.04
04:25:35|64017.04
04:25:35|64021.44
04:25:36|64023.46
04:25:38|64023.46
04:25:38|64023.46
04:25:39|64023.46
04:25:41|64023.46
04:25:42|64023.46
04:25:43|64023.46
04:25:44|64023.46
04:25:44|64025.04
04:25:46|64025.04
04:25:47|64032.96
04:25:47|64032.96
04:25:48|64032.96
04:25:49|64040.33
04:25:51|64061.1
04:25:52|64076.01
04:25:52|64078.32
04:25:53|64090.1
04:25:54|64103.61
04:25:56|64103.61
04:25:57|64098.82
04:25:58|64089.54
04:25:59|64092.76
04:26:01|64099.99
04:26:01|64099.99
04:26:03|64099.99
04:26:04|64088.
04:26:05|64076.
04:26:07|64076.
04:26:07|64076.
04:26:09|64076.
04:26:10|64076.
04:26:10|64076.
04:26:11|64076.
04:26:13|64076.
04:26:13|64076.
04:26:14|64104.57
04:26:15|64137.93
04:26:16|64153.15
04:26:17|64159.56
04:26:19|64159.57
04:26:19|64156.
04:26:20|64156.
04:26:21|64156.
04:26:23|64156.
04:26:23|64127.99
04:26:25|64112.
04:26:25|64096.
04:26:26|64096.
04:26:27|64096.
04:26:29|64100.87
04:26:30|64108.01
04:26:31|64108.01
04:26:32|64108.01
04:26:33|64108.01
04:26:34|64104.
04:26:35|64076.8
04:26:36|64076.8
04:26:37|64076.8
04:26:38|64076.8
04:26:40|64076.8
04:26:40|64076.8
04:26:42|64076.8
04:26:42|64076.8
04:26:43|64076.8
04:26:44|64076.8
04:26:45|64076.8
04:26:46|64076.8
04:26:47|64076.8
04:26:49|64048.02
04:26:49|64040.
04:26:51|64040.
04:26:52|64040.
04:26:53|64040.
04:26:53|64040.
04:26:54|64040.
04:26:55|64040.
04:26:56|64040.
04:26:58|64040.
04:26:59|64092.01
04:27:00|64076.
04:27:01|64076.
04:27:03|64076.
04:27:04|64076.
04:27:04|64083.99
04:27:05|64083.99
04:27:07|64083.99
04:27:08|64083.99
04:27:09|64083.99
04:27:10|64083.99
04:27:11|64083.99
04:27:12|64072.
04:27:13|64072.
04:27:15|64072.
04:27:15|64072.
04:27:17|64072.
04:27:18|64124.
04:27:19|64124.
04:27:19|64124.
04:27:20|64124.
04:27:22|64132.15
04:27:23|64120.01
04:27:23|64132.14
04:27:25|64132.14
04:27:26|64132.14
04:27:26|64132.14
04:27:28|64132.14
04:27:29|64132.14
04:27:30|64140.01
04:27:31|64140.01
04:27:32|64140.01
04:27:33|64140.01
04:27:34|64140.01
04:27:35|64140.01
04:27:36|64140.01
04:27:37|64140.01
04:27:38|64140.01
04:27:39|64140.01
04:27:40|64140.01
04:27:42|64140.01
04:27:42|64184.
04:27:43|64184.
04:27:44|64196.01
04:27:45|64196.01
04:27:46|64191.77
04:27:47|64191.77
04:27:48|64191.77
04:27:50|64191.77
04:27:50|64191.77
04:27:51|64191.77
04:27:52|64191.77
04:27:53|64170.54
04:27:54|64170.54
04:27:55|64170.54
04:27:56|64170.54
04:27:57|64136.
04:27:58|64136.
04:28:00|64136.
04:28:02|64158.08
04:28:03|64163.03
04:28:04|64163.03
04:28:04|64163.03
04:28:05|64172.
04:28:07|64175.74
04:28:07|64170.69
04:28:09|64170.69
04:28:09|64170.69
04:28:10|64170.69
04:28:12|64164.41
04:28:12|64164.41
04:28:14|64152.62
04:28:15|64144.77
04:28:16|64144.59
04:28:17|64144.59
04:28:17|64140.32
04:28:19|64140.32
04:28:20|64140.32
04:28:21|64140.32
04:28:22|64145.44
04:28:23|64142.87
04:28:25|64137.58
04:28:25|64124.
04:28:26|64123.97
04:28:27|64110.5
04:28:28|64104.45
04:28:30|64113.6
04:28:31|64113.6
04:28:32|64113.6
04:28:33|64113.6
04:28:34|64113.6
04:28:36|64113.6
04:28:37|64102.85
04:28:37|64102.85
04:28:38|64102.85
04:28:40|64101.44
04:28:41|64098.8
04:28:42|64092.5
04:28:43|64092.5
04:28:43|64092.5
04:28:44|64092.5
04:28:45|64092.5
04:28:49|64091.5
04:28:50|64087.1
04:28:51|64087.1
04:28:52|64087.1
04:28:53|64087.1
04:28:54|64087.1
04:28:55|64091.99
04:28:56|64091.99
04:28:57|64093.97
04:28:58|64091.99
04:28:59|64091.99
04:29:01|64091.99
04:29:02|64091.99
04:29:04|64091.99
04:29:05|64091.99
04:29:06|64091.99
04:29:06|64091.99
04:29:07|64091.99
04:29:08|64091.99
04:29:10|64091.99
04:29:10|64091.99
04:29:11|64091.99
04:29:12|64091.99
04:29:13|64091.99
04:29:15|64108.
04:29:16|64108.
04:29:17|64108.
04:29:18|64108.
04:29:19|64108.
04:29:20|64108.
04:29:21|64131.99
04:29:23|64131.99
04:29:24|64104.
04:29:25|64108.
04:29:26|64108.
04:29:27|64108.
04:29:28|64108.
04:29:29|64112.79
04:29:30|64112.79
04:29:31|64136.
04:29:32|64136.78
04:29:33|64170.71
04:29:35|64168.
04:29:35|64168.
04:29:36|64168.
04:29:37|64168.
04:29:38|64168.
04:29:39|64168.
04:29:40|64168.
04:29:41|64168.
04:29:43|64171.73
04:29:43|64171.73
04:29:45|64171.73
04:29:46|64171.73
04:29:47|64171.73
04:29:47|64171.73
04:29:49|64171.73
04:29:49|64171.73
04:29:50|64171.73
04:29:51|64180.85
04:29:53|64180.85
04:29:53|64180.85
04:29:55|64180.85
04:29:55|64180.85
04:29:57|64180.85
04:29:57|64196.
04:29:58|64192.
04:29:59|64184.01
04:30:01|64168.
04:30:01|64166.01
04:30:03|64144.75
04:30:03|64144.75
04:30:05|64144.75
04:30:07|64136.
04:30:07|64142.09
04:30:09|64142.09
04:30:10|64138.38
04:30:11|64138.38
04:30:11|64127.99
04:30:13|64127.99
04:30:14|64151.96
04:30:15|64151.96
04:30:15|64151.96
04:30:17|64152.59
04:30:18|64146.67
04:30:19|64146.67
04:30:19|64146.67
04:30:21|64146.67
04:30:21|64146.67
04:30:22|64153.9
04:30:23|64153.9
04:30:25|64153.89
04:30:25|64147.27
04:30:27|64147.27
04:30:28|64143.11
04:30:29|64143.11
04:30:30|64143.11
04:30:31|64143.11
04:30:32|64143.11
04:30:33|64143.11
04:30:34|64143.11
04:30:35|64143.11
04:30:36|64143.11
04:30:37|64143.11
04:30:38|64143.11
04:30:39|64143.11
04:30:40|64143.11
04:30:41|64143.11
04:30:42|64143.11
04:30:43|64077.33
04:30:44|64077.33
04:30:45|64064.
04:30:46|64064.
04:30:47|64064.
04:30:48|64046.2
04:30:49|64046.2
04:30:50|64044.85
04:30:51|64044.85
04:30:52|64044.85
04:30:53|64044.85
04:30:54|64029.41
04:30:55|64029.41
04:30:56|64026.05
04:30:57|64026.05
04:30:58|64037.99
04:30:59|64037.99
04:31:00|64037.99
04:31:01|64037.99
04:31:03|64040.6
04:31:04|64036.01
04:31:05|64036.01
04:31:06|64032.53
04:31:06|64032.53
04:31:08|64032.53
04:31:10|64019.67
04:31:11|64019.99
04:31:12|64019.99
04:31:12|64019.99
04:31:14|64019.99
04:31:14|64019.99
04:31:15|64019.99
04:31:17|64021.26
04:31:17|64021.27
04:31:19|64013.99
04:31:20|64026.07
04:31:20|64048.
04:31:22|64040.71
04:31:22|64040.71
04:31:24|64040.71
04:31:25|64021.93
04:31:26|64017.81
04:31:27|64014.17
04:31:28|64013.2
04:31:29|64013.2
04:31:29|64013.2
04:31:30|64013.2
04:31:31|64013.2
04:31:33|64013.2
04:31:34|64007.76
04:31:35|64007.76
04:31:36|64007.76
04:31:37|63994.65
04:31:38|63994.65
04:31:39|63994.65
04:31:40|63994.65
04:31:41|63994.65
04:31:42|63994.65
04:31:44|63992.
04:31:44|63992.01
04:31:45|64009.32
04:31:46|64009.32
04:31:48|64009.32
04:31:48|64016.65
04:31:49|64020.27
04:31:50|64022.13
04:31:51|64022.13
04:31:53|64026.73
04:31:53|64019.16
04:31:55|64019.16
04:31:56|64019.16
04:31:56|64019.16
04:31:58|64019.16
04:31:59|64017.51
04:32:00|64017.51
04:32:00|64014.53
04:32:02|63996.
04:32:03|63987.67
04:32:04|63987.67
04:32:05|63987.67
04:32:07|63958.51
04:32:08|63968.
04:32:10|63968.
04:32:11|63968.
04:32:12|63968.
04:32:13|63968.
04:32:13|63968.
04:32:14|63968.
04:32:15|63968.
04:32:16|63968.
04:32:18|63968.
04:32:18|63968.
04:32:19|63968.
04:32:20|63968.
04:32:21|63968.
04:32:22|63968.
04:32:23|63968.
04:32:24|63995.99
04:32:25|63995.99
04:32:27|63995.99
04:32:27|63995.99
04:32:28|63990.62
04:32:30|63990.62
04:32:31|63990.62
04:32:31|63990.62
04:32:33|63990.62
04:32:33|63984.
04:32:35|63984.
04:32:35|63984.
04:32:37|63984.
04:32:37|63968.24
04:32:39|63968.24
04:32:40|63968.
04:32:41|63968.
04:32:42|63953.85
04:32:43|63953.85
04:32:44|63948.
04:32:45|63948.
04:32:46|63948.
04:32:47|63948.
04:32:48|63932.95
04:32:49|63932.95
04:32:51|63946.99
04:32:51|63946.99
04:32:52|63956.
04:32:54|63956.
04:32:54|63960.
04:32:55|63960.
04:32:56|63960.
04:32:58|63960.
04:32:59|63960.
04:32:59|63960.
04:33:01|63960.
04:33:02|63960.
04:33:04|63992.
04:33:05|63992.
04:33:05|63992.
04:33:07|63992.
04:33:08|64002.78
04:33:09|63984.
04:33:10|63984.
04:33:11|63984.
04:33:13|63980.69
04:33:14|63980.69
04:33:15|63977.26
04:33:16|63977.26
04:33:17|63977.23
04:33:18|63959.78
04:33:19|63959.78
04:33:20|63959.78
04:33:21|63959.78
04:33:22|63959.78
04:33:23|63959.78
04:33:25|63946.71
04:33:26|63946.71
04:33:26|63951.99
04:33:27|63951.99
04:33:28|63951.99
04:33:29|63950.34
04:33:30|63950.34
04:33:31|63950.34
04:33:32|63950.34
04:33:33|63939.46
04:33:35|63939.46
04:33:36|63898.02
04:33:36|63914.74
04:33:38|63914.74
04:33:39|63909.52
04:33:39|63909.52
04:33:41|63909.52
04:33:42|63896.
04:33:43|63896.
04:33:44|63896.
04:33:45|63896.
04:33:45|63896.
04:33:47|63896.
04:33:48|63896.
04:33:48|63896.
04:33:50|63930.54
04:33:50|63930.54
04:33:52|63930.54
04:33:53|63930.54
04:33:54|63930.54
04:33:55|63930.54
04:33:56|63930.54
04:33:57|63920.02
04:33:58|63920.02
04:33:58|63920.02
04:34:00|63912.
04:34:01|63912.
04:34:01|63912.
04:34:02|63928.
04:34:03|63928.
04:34:04|63928.
04:34:05|63928.
04:34:06|63928.
04:34:08|63928.
04:34:10|63928.
04:34:10|63928.
04:34:12|63928.
04:34:13|63928.
04:34:13|63928.
04:34:14|63928.
04:34:16|63928.
04:34:17|63928.
04:34:18|63928.
04:34:19|63928.
04:34:20|63928.
04:34:20|63928.
04:34:22|63856.
04:34:24|63856.
04:34:24|63856.
04:34:26|63856.
04:34:27|63876.24
04:34:27|63876.24
04:34:28|63876.24
04:34:30|63876.24
04:34:30|63880.82
04:34:32|63880.82
04:34:32|63880.82
04:34:34|63880.82
04:34:34|63880.82
04:34:36|63880.82
04:34:36|63880.82
04:34:38|63880.82
04:34:38|63911.99
04:34:39|63911.99
04:34:40|63911.99
04:34:41|63911.99
04:34:42|63911.99
04:34:43|63911.99
04:34:45|63911.99
04:34:45|63911.99
04:34:47|63911.99
04:34:47|63916.
04:34:48|63916.
04:34:49|63924.
04:34:51|63924.
04:34:51|63924.
04:34:52|63920.
04:34:53|63915.99
04:34:54|63915.99
04:34:55|63915.99
04:34:56|63915.99
04:34:57|63900.
04:34:58|63880.
04:34:59|63880.
04:35:00|63880.
04:35:01|63880.
04:35:02|63880.
04:35:04|63889.8
04:35:05|63886.9
04:35:05|63879.32
04:35:07|63864.
04:35:08|63864.
04:35:10|63864.
04:35:11|63856.
04:35:12|63856.
04:35:13|63857.63
04:35:14|63857.62
04:35:15|63852.01
04:35:16|63853.24
04:35:17|63853.24
04:35:18|63852.
04:35:19|63860.04
04:35:20|63860.04
04:35:21|63860.04
04:35:23|63860.04
04:35:23|63864.
04:35:25|63872.
04:35:25|63879.56
04:35:26|63888.
04:35:27|63883.78
04:35:29|63883.78
04:35:29|63886.9
04:35:31|63892.97
04:35:31|63908.78
04:35:32|63912.07
04:35:33|63913.4
04:35:34|63913.4
04:35:35|63913.4
04:35:36|63923.45
04:35:37|63923.45
04:35:39|63923.45
04:35:39|63928.
04:35:41|63928.
04:35:41|63928.
04:35:42|63928.
04:35:44|63928.
04:35:45|63928.
04:35:45|63928.
04:35:47|63928.
04:35:48|63928.
04:35:48|63928.
04:35:50|63928.
04:35:51|63928.
04:35:51|63928.
04:35:53|63928.
04:35:54|64002.1
04:35:55|64002.1
04:35:56|64002.1
04:35:57|64002.1
04:35:58|64002.1
04:35:59|64002.09
04:36:00|64002.09
04:36:01|64002.09
04:36:02|64004.
04:36:03|64004.
04:36:04|64004.
04:36:05|64004.
04:36:06|64004.
04:36:07|64021.27
04:36:08|64021.27
04:36:10|64021.27
04:36:11|64021.27
04:36:12|64048.
04:36:14|64049.51
04:36:15|64049.51
04:36:16|64049.52
04:36:17|64080.
04:36:18|64080.
04:36:19|64080.
04:36:20|64080.
04:36:21|64080.
04:36:22|64116.
04:36:23|64117.64
04:36:25|64117.64
04:36:26|64116.83
04:36:27|64104.
04:36:27|64108.01
04:36:29|64108.
04:36:29|64108.
04:36:31|64108.
04:36:32|64108.
04:36:33|64108.
04:36:33|64080.
04:36:34|64068.
04:36:35|64068.
04:36:36|64064.
04:36:37|64055.99
04:36:38|64055.99
04:36:39|64055.99
04:36:41|64055.99
04:36:42|64055.99
04:36:43|64056.
04:36:44|64056.
04:36:45|64056.
04:36:46|64056.
04:36:47|64056.
04:36:48|64056.
04:36:49|64062.94
04:36:50|64062.94
04:36:51|64062.94
04:36:52|64062.94
04:36:53|64062.94
04:36:54|64062.94
04:36:55|64062.94
04:36:56|64062.94
04:36:57|64062.94
04:36:58|64062.94
04:36:59|64062.94
04:37:00|64062.94
04:37:01|64062.94
04:37:02|64062.94
04:37:03|64062.94
04:37:04|64062.94
04:37:05|64062.94
04:37:06|64062.94
04:37:07|64062.94
04:37:08|64062.94
04:37:10|64062.94
04:37:11|64062.94
04:37:13|64062.94
04:37:14|64124.
04:37:15|64124.
04:37:16|64133.83
04:37:16|64133.83
04:37:17|64133.83
04:37:19|64133.83
04:37:20|64133.83
04:37:21|64135.66
04:37:22|64146.89
04:37:22|64141.09
04:37:23|64141.09
04:37:24|64123.92
04:37:25|64104.
04:37:26|64098.46
04:37:27|64093.43
04:37:28|64086.44
04:37:29|64078.37
04:37:30|64069.38
04:37:31|64062.78
04:37:32|64062.78
04:37:33|64062.78
04:37:35|64063.98
04:37:36|64072.62
04:37:36|64072.62
04:37:38|64074.73
04:37:39|64074.73
04:37:39|64074.73
04:37:40|64074.73
04:37:41|64074.73
04:37:43|64074.73
04:37:43|64070.11
04:37:44|64070.11
04:37:46|64075.
04:37:47|64077.5
04:37:48|64077.5
04:37:49|64046.96
04:37:50|64046.96
04:37:51|64044.01
04:37:52|64028.
04:37:53|64028.
04:37:54|64030.07
04:37:55|64030.07
04:37:56|64030.07
04:37:57|64030.07
04:37:58|64030.07
04:38:00|64028.02
04:38:00|64028.02
04:38:01|64028.02
04:38:03|64040.64
04:38:03|64037.38
04:38:04|64016.09
04:38:05|63995.54
04:38:06|63995.54
04:38:07|63989.46
04:38:08|63974.08
04:38:10|63974.08
04:38:11|63974.61
04:38:12|63989.18
04:38:13|63989.18
04:38:14|63989.18
04:38:15|63989.18
04:38:16|63989.18
04:38:17|63981.39
04:38:18|63968.09
04:38:19|63968.09
04:38:20|63972.
04:38:22|63964.
04:38:22|63956.02
04:38:24|63956.02
04:38:25|63956.02
04:38:26|63956.01
04:38:27|63956.01
04:38:28|63945.4
04:38:28|63945.4
04:38:29|63945.4
04:38:30|63938.6
04:38:31|63938.6
04:38:32|63938.6
04:38:33|63949.98
04:38:35|63954.58
04:38:35|63954.58
04:38:36|63954.58
04:38:38|63954.58
04:38:39|63954.58
04:38:39|63961.16
04:38:41|63964.39
04:38:42|63960.15
04:38:43|63960.15
04:38:43|63947.27
04:38:44|63947.27
04:38:45|63946.61
04:38:47|63945.39
04:38:48|63945.39
04:38:49|63945.39
04:38:50|63946.84
04:38:51|63948.91
04:38:52|63948.91
04:38:53|63963.98
04:38:54|63976.61
04:38:55|63980.06
04:38:56|63980.06
04:38:57|63980.06
04:38:58|63980.06
04:38:59|63988.
04:39:00|63988.
04:39:01|63988.
04:39:02|63978.58
04:39:03|63978.58
04:39:04|63978.58
04:39:05|63952.01
04:39:06|63948.
04:39:07|63948.
04:39:08|63948.
04:39:09|63948.
04:39:10|63948.
04:39:12|63946.02
04:39:12|63944.
04:39:14|63943.7
04:39:15|63943.7
04:39:16|63943.7
04:39:17|63943.7
04:39:18|63951.72
04:39:19|63951.72
04:39:21|63951.72
04:39:22|63951.72
04:39:23|63951.71
04:39:24|63948.02
04:39:25|63948.02
04:39:26|63948.02
04:39:27|63948.02
04:39:28|63954.15
04:39:29|63957.89
04:39:30|63959.87
04:39:31|63959.87
04:39:32|63959.87
04:39:33|63959.87
04:39:34|63959.87
04:39:35|63959.87
04:39:36|63951.3
04:39:37|63951.3
04:39:38|63951.3
04:39:39|63951.3
04:39:40|63951.3
04:39:41|63951.3
04:39:42|63951.3
04:39:43|63940.94
04:39:45|63932.58
04:39:45|63932.58
04:39:47|63929.99
04:39:47|63929.99
04:39:48|63932.59
04:39:49|63932.
04:39:51|63932.
04:39:51|63932.
04:39:53|63932.
04:39:53|63932.
04:39:54|63919.15
04:39:56|63919.15
04:39:56|63919.15
04:39:57|63919.15
04:39:59|63921.14
04:39:59|63934.09
04:40:01|63936.07
04:40:02|63937.74
04:40:02|63933.99
04:40:03|63933.99
04:40:04|63924.36
04:40:06|63924.36
04:40:07|63915.4
04:40:08|63915.4
04:40:08|63915.4
04:40:09|63915.4
04:40:11|63916.01
04:40:12|63916.01
04:40:13|63920.61
04:40:14|63920.61
04:40:16|63920.61
04:40:17|63920.61
04:40:18|63920.61
04:40:19|63920.61
04:40:20|63920.61
04:40:21|63920.61
04:40:22|63920.61
04:40:23|63920.61
04:40:25|63924.
04:40:26|63924.
04:40:26|63924.
04:40:28|63930.24
04:40:29|63936.
04:40:29|63953.2
04:40:30|63953.2
04:40:31|63964.61
04:40:32|63964.61
04:40:33|63968.
04:40:34|63968.
04:40:35|63968.
04:40:36|63968.
04:40:37|63968.
04:40:38|63968.
04:40:40|63968.
04:40:41|63968.
04:40:42|63968.29
04:40:42|63976.2
04:40:44|63976.39
04:40:44|63982.98
04:40:45|63982.98
04:40:46|63982.98
04:40:47|63984.61
04:40:48|63984.61
04:40:49|63979.84
04:40:51|63979.84
04:40:52|63979.84
04:40:52|63979.84
04:40:54|63979.84
04:40:55|63979.84
04:40:56|63975.34
04:40:56|63975.34
04:40:58|63966.05
04:40:59|63966.05
04:40:59|63966.05
04:41:01|63963.98
04:41:02|63936.
04:41:03|63936.
04:41:03|63936.
04:41:04|63936.
04:41:06|63936.
04:41:06|63936.
04:41:08|63936.
04:41:08|63936.
04:41:10|63936.
04:41:11|63936.
04:41:11|63972.
04:41:12|63968.
04:41:14|63960.
04:41:16|63960.
04:41:16|63960.
04:41:17|63928.
04:41:18|63928.
04:41:20|63928.
04:41:20|63928.
04:41:21|63928.
04:41:23|63916.
04:41:23|63916.16
04:41:25|63916.16
04:41:26|63916.16
04:41:27|63916.16
04:41:27|63916.16
04:41:29|63916.16
04:41:31|63916.16
04:41:32|63916.16
04:41:33|63916.16
04:41:34|63976.
04:41:35|63976.
04:41:36|63976.
04:41:37|63976.
04:41:38|63976.
04:41:39|63976.
04:41:40|63976.
04:41:41|63976.
04:41:42|63976.
04:41:43|63976.
04:41:44|63976.
04:41:45|63976.
04:41:46|63976.
04:41:47|63976.
04:41:48|63976.
04:41:49|63988.55
04:41:50|63988.55
04:41:51|63988.55
04:41:52|63988.55
04:41:54|63988.55
04:41:54|63995.45
04:41:56|64015.99
04:41:56|64015.99
04:41:58|64015.99
04:41:59|64016.01
04:42:00|64016.01
04:42:01|64016.01
04:42:02|64019.99
04:42:03|64019.99
04:42:04|64019.99
04:42:05|64044.38
04:42:06|64050.
04:42:07|64039.49
04:42:07|64028.71
04:42:09|64016.
04:42:10|64007.93
04:42:11|64004.01
04:42:12|64001.39
04:42:13|63991.62
04:42:14|63984.
04:42:16|63984.
04:42:16|63976.
04:42:18|63976.
04:42:20|63956.
04:42:20|63956.
04:42:22|63952.42
04:42:23|63958.61
04:42:24|63952.01
04:42:25|63952.01
04:42:26|63952.01
04:42:27|63952.01
04:42:28|63932.47
04:42:29|63932.47
04:42:30|63932.47
04:42:31|63922.03
04:42:32|63922.03
04:42:34|63922.03
04:42:34|63924.99
04:42:36|63924.99
04:42:37|63940.
04:42:38|63936.01
04:42:39|63925.06
04:42:39|63925.06
04:42:41|63925.06
04:42:41|63925.06
04:42:43|63925.06
04:42:43|63925.06
04:42:44|63925.06
04:42:45|63925.06
04:42:46|63925.06
04:42:48|63925.07
04:42:48|63930.92
04:42:50|63930.92
04:42:51|63930.92
04:42:52|63930.92
04:42:53|63930.92
04:42:54|63938.05
04:42:54|63936.07
04:42:56|63936.07
04:42:57|63936.07
04:42:57|63936.07
04:42:59|63932.01
04:43:00|63933.99
04:43:00|63933.99
04:43:01|63939.02
04:43:02|63939.02
04:43:03|63934.02
04:43:05|63925.95
04:43:06|63918.02
04:43:07|63918.02
04:43:08|63918.02
04:43:09|63918.02
04:43:10|63918.02
04:43:11|63918.02
04:43:12|63918.02
04:43:13|63918.02
04:43:14|63918.02
04:43:15|63916.01
04:43:17|63916.01
04:43:18|63915.4
04:43:19|63915.4
04:43:20|63915.4
04:43:21|63915.4
04:43:23|63915.4
04:43:23|63915.4
04:43:24|63915.4
04:43:25|63908.24
04:43:27|63908.24
04:43:27|63908.24
04:43:28|63914.02
04:43:29|63934.27
04:43:30|63932.
04:43:31|63918.59
04:43:32|63918.59
04:43:34|63918.59
04:43:34|63918.59
04:43:35|63908.01
04:43:36|63911.96
04:43:37|63911.96
04:43:39|63932.6
04:43:39|63944.52
04:43:41|63948.52
04:43:41|63944.
04:43:43|63944.
04:43:43|63944.
04:43:44|63944.
04:43:46|63944.
04:43:46|63953.98
04:43:48|63966.68
04:43:49|63968.61
04:43:50|63968.61
04:43:51|63968.61
04:43:52|63968.61
04:43:53|63968.61
04:43:54|63988.29
04:43:55|63991.99
04:43:56|63952.
04:43:57|63947.39
04:43:58|63932.
04:43:59|63927.86
04:44:00|63962.98
04:44:01|63936.
04:44:02|63936.
04:44:03|63936.
04:44:04|63936.
04:44:05|63936.
04:44:06|63936.
04:44:07|63936.
04:44:08|63936.
04:44:09|63936.
04:44:10|63936.
04:44:11|63936.
04:44:12|63936.
04:44:13|63936.
04:44:14|63936.
04:44:15|63936.
04:44:17|63936.
04:44:17|63936.
04:44:18|63936.
04:44:21|63939.28
04:44:22|63939.28
04:44:23|63939.28
04:44:23|63939.28
04:44:25|63939.28
04:44:26|63960.64
04:44:27|63960.64
04:44:28|63964.
04:44:29|63964.
04:44:30|63964.
04:44:30|63988.01
04:44:32|63992.01
04:44:32|63996.
04:44:34|63992.01
04:44:35|63992.01
04:44:36|63992.01
04:44:37|63992.01
04:44:38|63992.01
04:44:39|63992.01
04:44:40|63992.01
04:44:41|63992.01
04:44:42|63992.01
04:44:43|63992.01
04:44:45|63992.01
04:44:46|63992.01
04:44:46|64004.01
04:44:47|64004.01
04:44:49|64004.01
04:44:50|64004.01
04:44:51|64000.
04:44:52|64000.
04:44:53|64000.
04:44:54|63996.01
04:44:55|63996.01
04:44:56|63996.01
04:44:57|63996.01
04:44:58|63996.01
04:44:59|63996.
04:45:00|63968.
04:45:01|63960.41
04:45:02|63956.91
04:45:03|63955.63
04:45:04|63968.04
04:45:04|63974.63
04:45:05|63978.25
04:45:06|63978.25
04:45:08|63979.4
04:45:09|63979.4
04:45:10|63979.4
04:45:11|63979.4
04:45:12|63979.4
04:45:13|63982.95
04:45:13|63983.95
04:45:14|63983.95
04:45:16|63983.95
04:45:18|63983.95
04:45:18|63983.95
04:45:19|64002.76
04:45:20|64007.99
04:45:22|64009.06
04:45:22|64009.06
04:45:24|64011.68
04:45:24|64019.72
04:45:26|64023.34
04:45:27|64026.56
04:45:28|64030.42
04:45:28|64030.42
04:45:29|64036.
04:45:31|64036.
04:45:31|64008.
04:45:32|64008.
04:45:34|64008.
04:45:35|64008.
04:45:35|64001.18
04:45:36|63992.42
04:45:38|63992.42
04:45:38|63997.49
04:45:40|64000.
04:45:41|64000.
04:45:41|64000.
04:45:43|63994.59
04:45:44|63990.66
04:45:45|63976.
04:45:46|63972.75
04:45:47|63969.13
04:45:48|63969.13
04:45:49|63969.13
04:45:50|63969.13
04:45:54|63970.13
04:45:55|63960.
04:45:55|63960.
04:45:57|63957.94
04:45:58|63950.
04:45:59|63950.
04:46:00|63939.58
04:46:01|63941.58
04:46:02|63937.6
04:46:03|63932.47
04:46:05|63931.51
04:46:06|63919.99
04:46:06|63919.99
04:46:07|63919.99
04:46:08|63919.99
04:46:09|63919.99
04:46:11|63919.99
04:46:12|63919.99
04:46:12|63919.99
04:46:13|63919.99
04:46:14|63919.99
04:46:15|63919.99
04:46:16|63919.99
04:46:19|63896.01
04:46:19|63896.01
04:46:21|63896.01
04:46:22|63896.01
04:46:23|63896.01
04:46:23|63896.01
04:46:25|63896.01
04:46:26|63892.04
04:46:26|63892.04
04:46:28|63892.04
04:46:29|63899.3
04:46:30|63903.9
04:46:31|63905.63
04:46:32|63910.23
04:46:33|63910.23
04:46:34|63916.8
04:46:34|63923.39
04:46:36|63923.39
04:46:37|63923.41
04:46:38|63923.41
04:46:38|63923.41
04:46:40|63926.33
04:46:41|63936.
04:46:42|63936.
04:46:43|63931.39
04:46:44|63930.72
04:46:45|63927.31
04:46:46|63927.31
04:46:47|63920.01
04:46:48|63928.27
04:46:49|63947.28
04:46:50|63956.28
04:46:51|63962.61
04:46:52|63962.61
04:46:53|63956.74
04:46:54|63949.08
04:46:55|63949.08
04:46:56|63946.41
04:46:57|63946.41
04:46:58|63946.41
04:46:59|63946.41
04:47:00|63946.41
04:47:01|63946.41
04:47:02|63946.41
04:47:03|63946.41
04:47:04|63946.41
04:47:05|63946.41
04:47:06|63946.41
04:47:07|63946.41
04:47:08|63946.41
04:47:09|63946.41
04:47:10|63946.41
04:47:11|63946.41
04:47:12|63946.41
04:47:13|63946.41
04:47:14|63946.41
04:47:15|63946.41
04:47:16|63946.41
04:47:17|63946.41
04:47:18|63972.
04:47:20|63972.
04:47:21|63968.
04:47:23|63968.
04:47:23|63968.
04:47:24|63968.
04:47:26|63968.
04:47:26|64000.
04:47:27|64009.58
04:47:29|64009.58
04:47:30|64015.99
04:47:31|64015.99
04:47:32|64015.99
04:47:32|64015.99
04:47:34|64016.11
04:47:35|64016.11
04:47:36|64016.11
04:47:37|64020.
04:47:38|64016.
04:47:39|64012.
04:47:40|64012.
04:47:40|64012.
04:47:42|64012.
04:47:43|64012.
04:47:44|64012.
04:47:45|64012.
04:47:46|64012.
04:47:47|64012.
04:47:47|64012.
04:47:49|63991.99
04:47:50|63991.99
04:47:51|63991.99
04:47:52|63991.99
04:47:53|63991.99
04:47:54|63991.99
04:47:55|63991.99
04:47:55|63991.99
04:47:57|64009.83
04:47:58|64009.83
04:47:59|63996.09
04:48:00|63996.09
04:48:00|63996.09
04:48:02|63996.09
04:48:03|63996.09
04:48:04|63996.09
04:48:05|64010.33
04:48:05|64010.33
04:48:07|64010.33
04:48:08|64010.33
04:48:10|64010.33
04:48:10|64037.06
04:48:11|64037.06
04:48:12|64037.06
04:48:14|64044.
04:48:14|64044.
04:48:16|64044.
04:48:17|64044.
04:48:17|64044.
04:48:19|64048.
04:48:19|64048.
04:48:21|64048.
04:48:23|64028.
04:48:24|64028.
04:48:25|64028.
04:48:26|64028.
04:48:27|63988.
04:48:28|63988.
04:48:29|63988.
04:48:30|63988.
04:48:31|63988.
04:48:32|63988.
04:48:33|63988.
04:48:34|63988.
04:48:35|63988.
04:48:37|63988.
04:48:37|63988.
04:48:38|63988.
04:48:40|63988.
04:48:40|63988.
04:48:42|63988.
04:48:43|63988.
04:48:44|63988.
04:48:45|63988.
04:48:46|63988.
04:48:47|63988.
04:48:49|63988.
04:48:49|63988.
04:48:51|63988.
04:48:52|63988.
04:48:53|63988.
04:48:53|63965.08
04:48:55|63965.08
04:48:56|63965.08
04:48:57|63965.08
04:48:57|63965.08
04:48:58|63965.08
04:49:00|63965.08
04:49:01|63965.08
04:49:01|63965.08
04:49:03|63965.08
04:49:04|63965.08
04:49:05|63965.08
04:49:06|63968.
04:49:07|63968.
04:49:08|63968.
04:49:08|63968.
04:49:09|63968.
04:49:11|63968.
04:49:12|63968.
04:49:13|63968.
04:49:14|63968.
04:49:15|63968.
04:49:15|63968.
04:49:17|63968.
04:49:18|63968.
04:49:18|63988.
04:49:20|63988.
04:49:22|63988.
04:49:22|63988.
04:49:24|63988.
04:49:24|63984.
04:49:25|63984.
04:49:26|63984.
04:49:27|63984.
04:49:28|63984.
04:49:29|63984.
04:49:31|63984.
04:49:32|63984.
04:49:32|63984.
04:49:33|63984.
04:49:34|63984.
04:49:35|63984.
04:49:37|63984.
04:49:38|63984.
04:49:38|63984.
04:49:40|63984.
04:49:41|63984.
04:49:42|63984.
04:49:43|63984.
04:49:44|63984.
04:49:45|63984.
04:49:46|63984.
04:49:47|63984.
04:49:48|63984.
04:49:49|63984.
04:49:50|64043.3
04:49:51|64040.
04:49:52|64040.
04:49:53|64040.
04:49:54|64040.
04:49:55|64040.
04:49:56|64040.
04:49:57|64040.
04:49:58|64040.
04:49:59|64040.
04:50:00|64036.64
04:50:01|64036.64
04:50:02|64036.64
04:50:03|64036.64
04:50:04|64014.41
04:50:05|64014.41
04:50:06|64023.99
04:50:07|64030.6
04:50:08|64035.56
04:50:09|64035.56
04:50:10|64035.56
04:50:11|64030.74
04:50:12|64030.74
04:50:13|64030.74
04:50:14|64032.73
04:50:15|64032.73
04:50:16|64032.73
04:50:17|64032.73
04:50:18|64032.73
04:50:19|64040.06
04:50:20|64023.43
04:50:21|64023.43
04:50:23|64023.43
04:50:23|64023.43
04:50:25|64017.57
04:50:26|64017.57
04:50:27|64013.95
04:50:28|64013.95
04:50:29|64013.95
04:50:30|64013.95
04:50:30|64013.95
04:50:33|64013.95
04:50:33|64007.64
04:50:35|64007.64
04:50:35|64015.29
04:50:36|64015.28
04:50:38|64006.91
04:50:38|64006.91
04:50:40|64006.91
04:50:41|64006.91
04:50:41|64006.91
04:50:42|64006.91
04:50:43|64006.91
04:50:44|64006.91
04:50:45|64006.91
04:50:47|64008.
04:50:47|64008.
04:50:48|64008.
04:50:49|64008.
04:50:50|64008.
04:50:51|64008.
04:50:53|64008.
04:50:53|64008.
04:50:54|64008.
04:50:56|64008.
04:50:56|64008.
04:50:57|64008.
04:50:58|64008.
04:51:00|64008.
04:51:00|64008.
04:51:01|64006.91
04:51:02|64004.71
04:51:03|64004.71
04:51:05|64002.73
04:51:06|64002.73
04:51:07|64002.73
04:51:08|64002.73
04:51:09|64002.73
04:51:10|64002.73
04:51:11|64002.73
04:51:12|64004.
04:51:13|64011.35
04:51:14|64020.03
04:51:15|64020.03
04:51:16|64013.18
04:51:17|64013.18
04:51:18|64006.03
04:51:19|64006.03
04:51:20|64003.03
04:51:21|64003.03
04:51:22|64003.03
04:51:24|64003.03
04:51:25|64003.03
04:51:27|64003.03
04:51:27|64000.06
04:51:28|64000.06
04:51:30|64000.06
04:51:31|64001.33
04:51:32|64001.33
04:51:33|64001.33
04:51:33|64001.33
04:51:34|64001.33
04:51:35|64001.33
04:51:36|64002.71
04:51:37|64002.71
04:51:38|64002.71
04:51:40|64002.71
04:51:41|64002.71
04:51:41|64002.71
04:51:43|64002.71
04:51:43|64002.71
04:51:44|64002.71
04:51:45|64002.71
04:51:46|64000.
04:51:48|64000.
04:51:50|64000.
04:51:50|64000.
04:51:51|64000.
04:51:53|64000.
04:51:53|64000.
04:51:54|63997.99
04:51:55|64005.93
04:51:57|64007.92
04:51:58|64007.92
04:51:59|64012.
04:51:59|64010.02
04:52:00|64007.38
04:52:02|64007.38
04:52:02|64004.
04:52:03|64004.
04:52:05|64004.02
04:52:06|64004.02
04:52:06|64004.02
04:52:07|64004.07
04:52:09|64004.07
04:52:10|64009.37
04:52:11|64034.28
04:52:13|64042.57
04:52:14|64042.57
04:52:15|64040.01
04:52:15|64045.53
04:52:17|64045.53
04:52:17|64045.53
04:52:19|64043.52
04:52:19|64021.39
04:52:21|64008.95
04:52:22|64000.23
04:52:23|63996.19
04:52:23|63996.19
04:52:25|63983.47
04:52:26|63976.05
04:52:27|63976.05
04:52:29|63976.05
04:52:31|63978.62
04:52:31|63978.62
04:52:32|63978.62
04:52:34|63978.62
04:52:35|63990.61
04:52:36|63999.97
04:52:37|63996.
04:52:38|63988.68
04:52:39|63988.68
04:52:40|63988.68
04:52:41|63988.68
04:52:42|63988.68
04:52:43|63988.68
04:52:44|63988.68
04:52:46|63963.56
04:52:46|63963.56
04:52:47|63963.56
04:52:49|63963.56
04:52:49|63967.07
04:52:51|63967.07
04:52:52|63967.07
04:52:53|63967.07
04:52:53|63976.12
04:52:55|63979.74
04:52:55|63979.74
04:52:57|63979.74
04:52:58|63985.34
04:52:59|63983.54
04:52:59|63983.54
04:53:00|63983.54
04:53:02|63983.54
04:53:03|63983.54
04:53:04|63983.54
04:53:05|63956.
04:53:06|63956.
04:53:07|63956.
04:53:08|63952.
04:53:09|63952.
04:53:10|63952.
04:53:11|63952.
04:53:12|63952.
04:53:13|63952.
04:53:14|63952.
04:53:15|63952.
04:53:16|63952.
04:53:17|63952.
04:53:18|63952.
04:53:19|63952.
04:53:20|63952.
04:53:21|63956.
04:53:22|63956.
04:53:24|63956.
04:53:24|63956.
04:53:26|63956.
04:53:27|63956.
04:53:28|63956.
04:53:29|63956.
04:53:31|63952.
04:53:31|63952.
04:53:33|63952.
04:53:34|63952.
04:53:34|63952.
04:53:36|63952.
04:53:37|63952.
04:53:38|63960.2
04:53:39|63960.2
04:53:40|63960.2
04:53:42|63960.2
04:53:43|63960.2
04:53:44|63960.2
04:53:45|63960.2
04:53:45|63960.2
04:53:46|63960.2
04:53:47|63960.2
04:53:48|63960.2
04:53:50|63960.2
04:53:51|63960.2
04:53:52|63960.2
04:53:52|63960.2
04:53:54|63960.2
04:53:54|63960.2
04:53:56|63960.2
04:53:56|63960.2
04:53:57|63960.2
04:53:58|63960.2
04:53:59|63960.2
04:54:00|63960.2
04:54:01|63960.2
04:54:02|63999.99
04:54:04|63999.99
04:54:04|63999.99
04:54:05|63999.99
04:54:07|63999.99
04:54:07|63999.99
04:54:08|63999.99
04:54:10|63999.99
04:54:11|63999.99
04:54:12|63998.46
04:54:13|63998.46
04:54:13|63998.46
04:54:14|63996.05
04:54:15|63996.04
04:54:17|63993.4
04:54:18|63993.4
04:54:19|63989.94
04:54:20|63989.94
04:54:21|63984.
04:54:22|63984.
04:54:23|63984.
04:54:24|63984.
04:54:25|63984.03
04:54:26|63990.09
04:54:27|63990.09
04:54:28|63990.09
04:54:30|63990.09
04:54:31|63998.63
04:54:32|64003.28
04:54:33|64003.28
04:54:34|64020.
04:54:35|64020.
04:54:36|64020.
04:54:36|64020.
04:54:38|64020.
04:54:39|64020.
04:54:40|64020.
04:54:41|64020.
04:54:42|64020.
04:54:43|64009.26
04:54:44|64004.
04:54:44|64004.
04:54:46|64004.
04:54:47|64004.
04:54:48|64000.
04:54:48|64000.
04:54:50|63988.02
04:54:51|63988.
04:54:52|63990.01
04:54:53|63990.01
04:54:54|64004.
04:54:55|64004.
04:54:56|64004.
04:54:57|64004.
04:54:58|64004.
04:54:59|64004.
04:55:00|64004.
04:55:02|64020.78
04:55:03|64020.78
04:55:03|64027.21
04:55:04|64029.83
04:55:06|64031.8
04:55:07|64031.8
04:55:08|64031.8
04:55:09|64031.8
04:55:09|64031.8
04:55:10|64031.8
04:55:12|64031.8
04:55:13|64031.8
04:55:14|64031.8
04:55:15|64031.8
04:55:16|64031.8
04:55:17|64031.8
04:55:18|64031.8
04:55:19|64031.8
04:55:20|64031.8
04:55:21|64031.8
04:55:22|64031.8
04:55:23|64031.8
04:55:24|64036.
04:55:25|64036.
04:55:26|64036.
04:55:27|64045.96
04:55:28|64045.96
04:55:29|64045.96
04:55:31|64045.96
04:55:32|64043.6
04:55:33|64043.6
04:55:34|64031.91
04:55:35|64031.91
04:55:36|64016.
04:55:37|64011.97
04:55:38|64011.97
04:55:40|64007.39
04:55:41|63992.
04:55:41|63992.
04:55:43|63992.
04:55:44|63992.
04:55:44|63992.
04:55:46|63965.27
04:55:47|63968.
04:55:48|63968.
04:55:48|63967.38
04:55:50|63967.38
04:55:51|63978.
04:55:52|63983.99
04:55:53|63987.
04:55:53|63997.25
04:55:55|63997.25
04:55:56|63997.25
04:55:57|63998.57
04:55:58|63998.57
04:55:59|63998.57
04:55:59|64005.58
04:56:01|64005.58
04:56:02|64015.46
04:56:03|64017.09
04:56:03|64007.97
04:56:05|64002.09
04:56:06|63997.91
04:56:06|63997.91
04:56:08|63997.91
04:56:09|63996.33
04:56:10|63998.95
04:56:11|63998.95
04:56:13|63998.95
04:56:14|64002.66
04:56:14|64002.66
04:56:17|64002.66
04:56:18|64000.35
04:56:19|64008.
04:56:20|64008.
04:56:21|64008.
04:56:22|64010.72
04:56:23|64026.6
04:56:24|64032.2
04:56:25|64037.57
04:56:26|64037.57
04:56:27|64037.57
04:56:29|64037.57
04:56:29|64037.57
04:56:31|64037.57
04:56:32|64040.67
04:56:33|64040.67
04:56:34|64040.67
04:56:35|64032.31
04:56:36|64032.31
04:56:37|64032.31
04:56:38|64032.31
04:56:39|64032.31
04:56:40|64029.53
04:56:41|64029.53
04:56:42|64032.52
04:56:44|64032.52
04:56:44|64032.52
04:56:45|64032.52
04:56:47|64035.78
04:56:47|64035.78
04:56:48|64035.78
04:56:49|64035.78
04:56:50|64037.14
04:56:51|64037.14
04:56:53|64037.14
04:56:54|64037.14
04:56:55|64060.19
04:56:56|64072.
04:56:57|64070.56
04:56:58|64070.56
04:56:59|64070.56
04:57:00|64070.56
04:57:01|64071.99
04:57:02|64071.99
04:57:03|64071.99
04:57:04|64071.99
04:57:05|64071.99
04:57:06|64071.99
04:57:07|64072.
04:57:08|64083.21
04:57:09|64085.2
04:57:10|64090.36
04:57:11|64116.33
04:57:13|64116.33
04:57:14|64116.33
04:57:15|64111.14
04:57:15|64111.14
04:57:17|64111.14
04:57:18|64111.14
04:57:19|64109.68
04:57:20|64111.14
04:57:21|64111.14
04:57:22|64111.14
04:57:23|64111.14
04:57:24|64111.14
04:57:25|64111.14
04:57:26|64111.14
04:57:27|64111.14
04:57:29|64111.14
04:57:31|64127.97
04:57:32|64127.97
04:57:32|64127.97
04:57:34|64127.97
04:57:35|64127.97
04:57:36|64127.97
04:57:37|64140.
04:57:38|64132.01
04:57:39|64132.
04:57:40|64132.
04:57:41|64130.84
04:57:43|64114.24
04:57:43|64112.
04:57:44|64112.01
04:57:46|64104.
04:57:46|64101.46
04:57:48|64094.38
04:57:48|64093.19
04:57:50|64093.19
04:57:51|64093.19
04:57:51|64093.19
04:57:53|64093.71
04:57:53|64096.19
04:57:54|64096.19
04:57:56|64096.19
04:57:57|64096.19
04:57:57|64092.01
04:57:59|64092.01
04:58:00|64087.15
04:58:01|64087.15
04:58:02|64087.15
04:58:03|64077.99
04:58:04|64077.99
04:58:05|64077.99
04:58:06|64077.99
04:58:07|64076.04
04:58:08|64076.
04:58:09|64076.
04:58:10|64076.
04:58:11|64076.
04:58:12|64076.
04:58:13|64076.
04:58:14|64076.
04:58:15|64076.
04:58:16|64076.
04:58:17|64089.36
04:58:19|64089.36
04:58:19|64089.36
04:58:20|64089.36
04:58:22|64089.36
04:58:22|64072.02
04:58:24|64056.
04:58:24|64056.
04:58:26|64056.
04:58:26|64056.
04:58:27|64056.
04:58:28|64071.79
04:58:30|64071.79
04:58:32|64071.79
04:58:33|64071.79
04:58:33|64071.79
04:58:34|64071.79
04:58:36|64071.79
04:58:37|64071.79
04:58:38|64071.79
04:58:39|64071.79
04:58:40|64071.79
04:58:41|64071.79
04:58:42|64076.01
04:58:43|64076.01
04:58:44|64076.01
04:58:45|64076.01
04:58:46|64076.01
04:58:47|64076.01
04:58:48|64076.01
04:58:49|64076.01
04:58:50|64076.01
04:58:51|64076.01
04:58:52|64076.01
04:58:53|64076.01
04:58:54|64076.01
04:58:55|64076.01
04:58:56|64076.01
04:58:58|64076.01
04:58:59|64076.01
04:59:00|64076.01
04:59:00|64083.99
04:59:01|64081.36
04:59:02|64072.
04:59:03|64072.
04:59:05|64072.
04:59:05|64072.
04:59:06|64072.01
04:59:07|64072.01
04:59:08|64068.
04:59:09|64068.
04:59:10|64068.
04:59:11|64057.56
04:59:13|64057.56
04:59:14|64043.39
04:59:14|64043.39
04:59:16|64020.
04:59:16|64020.
04:59:17|64020.
04:59:19|64020.
04:59:20|64020.
04:59:21|64020.
04:59:21|64020.
04:59:23|64020.
04:59:24|64020.
04:59:25|63972.93
04:59:26|63968.
04:59:27|63968.
04:59:28|63968.
04:59:29|63983.79
04:59:30|63983.79
04:59:32|63971.01
04:59:33|63970.02
04:59:34|63970.02
04:59:35|63970.02
04:59:36|63960.01
04:59:36|63960.01
04:59:38|63960.01
04:59:39|63960.01
04:59:41|63960.01
04:59:42|63960.01
04:59:42|63960.01
04:59:43|63960.01
04:59:45|63968.
04:59:45|63968.
04:59:46|63968.
04:59:47|63968.
04:59:48|63968.
04:59:49|63972.
04:59:50|63972.
04:59:51|63978.61
04:59:53|63978.61
04:59:54|63978.61
04:59:55|63978.61
04:59:55|63983.99
04:59:57|63983.99
04:59:58|63983.99
04:59:59|63983.99
05:00:00|63985.98
05:00:00|63983.99
05:00:02|63983.99
05:00:03|63983.99
05:00:04|63983.99
05:00:06|63983.99
05:00:07|63983.99
05:00:08|63961.94
05:00:08|63961.94
05:00:09|63961.94
05:00:11|63961.94
05:00:11|63961.94
05:00:13|63961.94
05:00:14|63961.94
05:00:15|63957.79
05:00:15|63957.79
05:00:17|63957.79
05:00:18|63957.79
05:00:18|63953.85
05:00:20|63964.
05:00:20|63964.
05:00:21|63955.99
05:00:22|63955.99
05:00:24|63955.99
05:00:25|63948.01
05:00:26|63948.01
05:00:27|63948.01
05:00:27|63948.01
05:00:28|63962.31
05:00:30|63962.31
05:00:31|63962.31
05:00:31|63962.31
05:00:34|63962.31
05:00:35|63962.31
05:00:37|63962.31
05:00:38|63962.31
05:00:38|63962.31
05:00:39|63962.31
05:00:41|63962.31
05:00:43|63962.31
05:00:44|63962.31
05:00:44|63962.31
05:00:45|63962.31
05:00:46|63962.31
05:00:47|63962.31
05:00:49|63962.31
05:00:49|63962.31
05:00:50|63962.31
05:00:51|63962.31
05:00:52|63962.31
05:00:53|63962.31
05:00:54|63962.31
05:00:56|63962.31
05:00:56|63962.31
05:00:57|63962.31
05:00:59|63962.31
05:00:59|63962.31
05:01:01|63962.31
05:01:01|63962.31
05:01:03|63962.31
05:01:04|63962.31
05:01:04|63971.39
05:01:06|63964.01
05:01:06|63964.01
05:01:07|63964.01
05:01:09|63964.01
05:01:09|63964.01
05:01:10|63964.01
05:01:11|63960.
05:01:12|63960.
05:01:13|63960.
05:01:14|63960.
05:01:15|63960.
05:01:16|63959.82
05:01:18|63959.82
05:01:18|63956.01
05:01:19|63956.01
05:01:20|63956.01
05:01:22|63962.13
05:01:22|63962.13
05:01:24|63961.07
05:01:24|63961.07
05:01:26|63961.07
05:01:26|63958.84
05:01:27|63958.84
05:01:29|63958.84
05:01:29|63958.84
05:01:30|63962.13
05:01:32|63973.92
05:01:33|63977.43
05:01:34|63977.43
05:01:36|63983.39
05:01:37|63988.09
05:01:39|63995.99
05:01:40|63999.03
05:01:41|63999.03
05:01:42|63995.97
05:01:43|63989.81
05:01:44|63989.81
05:01:45|63964.
05:01:46|63958.02
05:01:46|63958.02
05:01:47|63958.02
05:01:49|63956.01
05:01:50|63956.01
05:01:50|63959.
05:01:52|63964.62
05:01:53|63964.62
05:01:54|63970.26
05:01:55|63970.26
05:01:56|63975.99
05:01:57|63975.99
05:01:58|63975.99
05:01:59|63975.99
05:02:00|63975.99
05:02:01|63975.99
05:02:02|63975.99
05:02:03|63980.13
05:02:04|63980.13
05:02:05|63980.13
05:02:06|63982.11
05:02:07|64003.64
05:02:08|64011.99
05:02:09|64011.99
05:02:10|64012.01
05:02:11|64012.01
05:02:12|64012.01
05:02:14|64003.41
05:02:15|64003.41
05:02:17|64003.41
05:02:17|64003.41
05:02:18|64003.41
05:02:20|63998.02
05:02:20|63998.02
05:02:21|64003.63
05:02:22|64003.63
05:02:23|64003.63
05:02:25|64001.15
05:02:26|63997.45
05:02:27|63997.45
05:02:28|63995.47
05:02:30|63978.3
05:02:31|63976.23
05:02:31|63970.72
05:02:32|63968.27
05:02:34|63965.64
05:02:35|63965.64
05:02:36|63965.64
05:02:38|63966.27
05:02:40|63966.27
05:02:41|63965.38
05:02:42|63965.38
05:02:42|63968.53
05:02:44|63973.68
05:02:45|63973.68
05:02:46|63980.26
05:02:47|63980.26
05:02:48|63983.86
05:02:49|64000.78
05:02:50|64000.78
05:02:51|64000.78
05:02:52|64000.78
05:02:52|64008.
05:02:54|64012.01
05:02:54|64012.01
05:02:55|64040.19
05:02:57|64040.19
05:02:58|64040.19
05:02:58|64040.19
05:03:00|64040.19
05:03:00|64040.19
05:03:01|64050.67
05:03:03|64042.97
05:03:03|64036.29
05:03:05|64036.29
05:03:06|64036.29
05:03:06|64036.29
05:03:08|64035.01
05:03:09|64035.01
05:03:10|64035.01
05:03:11|64033.01
05:03:12|64028.11
05:03:13|64029.18
05:03:13|64031.82
05:03:14|64024.61
05:03:16|64020.84
05:03:17|64008.01
05:03:18|64008.01
05:03:19|64005.69
05:03:20|64003.08
05:03:21|64003.08
05:03:22|64003.08
05:03:22|63998.13
05:03:24|63998.13
05:03:24|63989.61
05:03:26|63989.61
05:03:28|63989.61
05:03:29|63989.61
05:03:29|63989.61
05:03:30|63989.61
05:03:32|63989.61
05:03:32|63989.61
05:03:33|63989.61
05:03:35|64006.09
05:03:35|64006.08
05:03:37|64006.08
05:03:39|64015.98
05:03:41|64020.59
05:03:42|64020.59
05:03:43|64020.59
05:03:43|64034.39
05:03:44|64034.39
05:03:46|64034.39
05:03:47|64034.39
05:03:48|64034.39
05:03:49|64034.39
05:03:50|64042.82
05:03:51|64042.82
05:03:51|64039.03
05:03:53|64039.03
05:03:54|64039.03
05:03:55|64039.03
05:03:57|64039.03
05:03:57|64041.03
05:03:58|64048.27
05:03:59|64052.85
05:04:00|64061.69
05:04:01|64061.69
05:04:03|64061.69
05:04:03|64061.69
05:04:05|64061.69
05:04:06|64061.69
05:04:07|64061.69
05:04:08|64061.69
05:04:09|64091.99
05:04:09|64091.99
05:04:11|64084.01
05:04:12|64084.01
05:04:12|64084.01
05:04:14|64084.01
05:04:14|64084.01
05:04:15|64084.01
05:04:16|64084.01
05:04:18|64084.01
05:04:18|64088.
05:04:20|64088.
05:04:21|64088.
05:04:22|64088.
05:04:23|64088.
05:04:24|64088.
05:04:25|64088.
05:04:25|64088.
05:04:27|64088.
05:04:28|64088.
05:04:29|64088.
05:04:30|64088.
05:04:31|64088.
05:04:32|64088.
05:04:33|64088.
05:04:34|64088.
05:04:35|64088.
05:04:35|64088.02
05:04:37|64088.02
05:04:37|64088.02
05:04:38|64088.02
05:04:40|64088.02
05:04:41|64088.02
05:04:42|64088.02
05:04:43|64088.02
05:04:44|64088.02
05:04:45|64088.02
05:04:46|64088.02
05:04:47|64088.02
05:04:48|64088.02
05:04:48|64088.02
05:04:50|64088.02
05:04:51|64088.02
05:04:52|64088.02
05:04:53|64088.02
05:04:54|64088.02
05:04:55|64088.02
05:04:55|64096.
05:04:57|64096.
05:04:58|64096.
05:04:59|64096.
05:05:00|64096.
05:05:01|64104.08
05:05:02|64104.08
05:05:04|64104.08
05:05:05|64162.12
05:05:05|64143.99
05:05:07|64139.99
05:05:08|64138.
05:05:08|64144.62
05:05:10|64144.62
05:05:10|64144.62
05:05:11|64160.59
05:05:12|64160.59
05:05:13|64154.55
05:05:14|64145.64
05:05:15|64142.08
05:05:16|64139.45
05:05:17|64139.45
05:05:18|64133.49
05:05:20|64128.02
05:05:21|64128.02
05:05:21|64129.99
05:05:23|64135.99
05:05:24|64135.99
05:05:24|64135.99
05:05:25|64135.99
05:05:27|64135.99
05:05:27|64135.99
05:05:28|64135.99
05:05:29|64128.
05:05:30|64128.
05:05:31|64128.
05:05:32|64128.
05:05:33|64128.
05:05:35|64128.
05:05:35|64128.
05:05:36|64126.01
05:05:38|64126.01
05:05:38|64126.01
05:05:40|64126.01
05:05:41|64126.01
05:05:42|64126.01
05:05:44|64126.01
05:05:45|64126.01
05:05:45|64126.01
05:05:47|64123.02
05:05:48|64123.02
05:05:49|64123.02
05:05:50|64123.02
05:05:51|64123.02
05:05:52|64123.02
05:05:53|64123.02
05:05:54|64123.02
05:05:55|64123.02
05:05:56|64118.59
05:05:57|64118.59
05:05:58|64118.59
05:05:59|64116.59
05:06:01|64116.59
05:06:02|64116.59
05:06:03|64116.6
05:06:03|64129.98
05:06:05|64129.99
05:06:05|64148.62
05:06:07|64152.34
05:06:08|64160.99
05:06:09|64179.99
05:06:09|64179.99
05:06:10|64179.99
05:06:11|64200.
05:06:12|64209.45
05:06:14|64209.45
05:06:15|64209.45
05:06:15|64211.13
05:06:16|64211.13
05:06:18|64211.13
05:06:18|64211.13
05:06:20|64224.55
05:06:20|64220.01
05:06:22|64220.
05:06:22|64217.83
05:06:23|64202.94
05:06:24|64202.94
05:06:25|64204.25
05:06:27|64205.72
05:06:27|64202.25
05:06:28|64202.25
05:06:29|64202.25
05:06:31|64203.99
05:06:31|64208.07
05:06:33|64207.43
05:06:33|64208.07
05:06:34|64208.07
05:06:35|64208.07
05:06:36|64208.07
05:06:38|64208.07
05:06:40|64208.07
05:06:40|64199.63
05:06:42|64199.63
05:06:43|64199.64
05:06:44|64199.64
05:06:45|64199.64
05:06:47|64204.88
05:06:47|64204.88
05:06:49|64204.88
05:06:50|64204.88
05:06:51|64204.88
05:06:52|64190.69
05:06:53|64180.
05:06:53|64180.
05:06:55|64180.
05:06:56|64180.92
05:06:57|64194.71
05:06:58|64199.99
05:06:59|64201.98
05:07:00|64204.62
05:07:01|64204.62
05:07:02|64207.98
05:07:03|64207.98
05:07:04|64208.07
05:07:05|64208.07
05:07:06|64208.07
05:07:07|64208.07
05:07:08|64208.07
05:07:09|64204.01
05:07:10|64204.01
05:07:11|64204.03
05:07:12|64204.03
05:07:13|64196.89
05:07:14|64193.99
05:07:15|64193.99
05:07:16|64195.99
05:07:17|64195.99
05:07:18|64195.99
05:07:19|64195.99
05:07:20|64195.99
05:07:21|64195.99
05:07:22|64172.
05:07:23|64172.
05:07:24|64172.
05:07:25|64156.42
05:07:26|64156.42
05:07:27|64152.08
05:07:28|64158.35
05:07:29|64161.99
05:07:30|64175.76
05:07:31|64181.98
05:07:33|64181.98
05:07:34|64181.98
05:07:34|64181.98
05:07:36|64181.98
05:07:37|64185.3
05:07:37|64185.3
05:07:39|64180.
05:07:39|64180.
05:07:41|64180.
05:07:41|64180.
05:07:43|64180.
05:07:44|64180.
05:07:45|64180.
05:07:46|64180.
05:07:47|64180.
05:07:48|64180.
05:07:49|64180.
05:07:51|64180.
05:07:51|64180.
05:07:53|64184.
05:07:54|64184.
05:07:55|64184.
05:07:56|64184.
05:07:57|64184.
05:07:58|64184.
05:07:59|64184.
05:08:00|64184.
05:08:00|64184.
05:08:02|64184.
05:08:03|64180.
05:08:04|64180.
05:08:05|64180.
05:08:06|64180.
05:08:07|64180.
05:08:08|64180.
05:08:09|64180.
05:08:11|64180.
05:08:11|64180.
05:08:13|64180.
05:08:14|64180.
05:08:14|64188.
05:08:16|64188.
05:08:17|64212.
05:08:18|64212.
05:08:19|64225.76
05:08:20|64225.76
05:08:21|64238.32
05:08:22|64256.01
05:08:24|64256.01
05:08:25|64256.01
05:08:26|64256.01
05:08:27|64256.01
05:08:28|64256.01
05:08:28|64256.01
05:08:30|64256.
05:08:31|64256.
05:08:32|64255.99
05:08:32|64255.99
05:08:34|64255.99
05:08:34|64255.99
05:08:36|64255.99
05:08:37|64255.99
05:08:37|64255.99
05:08:39|64255.99
05:08:41|64252.
05:08:42|64250.85
05:08:43|64250.85
05:08:44|64250.85
05:08:45|64250.85
05:08:46|64250.85
05:08:47|64250.85
05:08:48|64250.85
05:08:49|64250.85
05:08:50|64250.85
05:08:51|64250.85
05:08:52|64250.85
05:08:53|64250.85
05:08:54|64228.
05:08:55|64228.
05:08:56|64228.
05:08:57|64204.24
05:08:59|64204.24
05:09:00|64204.24
05:09:01|64180.
05:09:02|64179.37
05:09:03|64190.34
05:09:04|64190.34
05:09:05|64190.34
05:09:06|64200.
05:09:07|64220.
05:09:08|64214.36
05:09:09|64229.02
05:09:10|64229.98
05:09:11|64229.99
05:09:12|64243.98
05:09:13|64243.98
05:09:14|64243.98
05:09:15|64243.98
05:09:17|64255.53
05:09:18|64255.53
05:09:19|64256.
05:09:21|64256.17
05:09:21|64256.17
05:09:23|64256.17
05:09:24|64256.17
05:09:24|64256.17
05:09:26|64256.17
05:09:26|64256.17
05:09:28|64256.17
05:09:29|64256.17
05:09:29|64256.17
05:09:31|64260.7
05:09:32|64260.7
05:09:33|64260.7
05:09:34|64260.7
05:09:35|64260.7
05:09:36|64260.7
05:09:37|64260.7
05:09:38|64260.7
05:09:39|64260.7
05:09:40|64260.7
05:09:41|64260.7
05:09:43|64260.7
05:09:44|64260.7
05:09:45|64260.7
05:09:46|64260.7
05:09:48|64260.7
05:09:49|64260.7
05:09:50|64261.06
05:09:51|64261.06
05:09:52|64261.06
05:09:53|64261.06
05:09:55|64261.06
05:09:56|64261.06
05:09:56|64261.06
05:09:58|64261.06
05:09:59|64261.06
05:09:59|64261.06
05:10:00|64261.06
05:10:01|64261.06
05:10:03|64261.06
05:10:04|64260.01
05:10:05|64256.
05:10:06|64256.
05:10:07|64256.
05:10:08|64262.23
05:10:09|64262.23
05:10:11|64262.23
05:10:11|64262.23
05:10:13|64262.23
05:10:13|64262.23
05:10:15|64262.23
05:10:16|64297.81
05:10:17|64308.
05:10:18|64308.
05:10:19|64312.
05:10:20|64317.47
05:10:21|64324.01
05:10:22|64324.01
05:10:23|64324.01
05:10:24|64324.01
05:10:25|64324.01
05:10:26|64324.01
05:10:27|64324.01
05:10:28|64320.
05:10:29|64320.
05:10:30|64320.
05:10:31|64308.
05:10:32|64308.
05:10:33|64308.
05:10:34|64308.
05:10:35|64308.
05:10:36|64308.
05:10:37|64308.
05:10:38|64308.
05:10:40|64252.
05:10:41|64252.
05:10:42|64252.
05:10:42|64264.
05:10:44|64264.
05:10:45|64264.
05:10:46|64264.
05:10:47|64264.
05:10:48|64240.
05:10:49|64240.
05:10:50|64240.
05:10:50|64240.
05:10:52|64240.
05:10:54|64240.
05:10:55|64240.
05:10:56|64240.
05:10:57|64230.91
05:10:58|64230.91
05:10:59|64230.79
05:11:00|64230.79
05:11:02|64230.79
05:11:03|64216.02
05:11:04|64216.02
05:11:04|64221.56
05:11:06|64221.56
05:11:06|64221.56
05:11:08|64221.56
05:11:08|64278.97
05:11:09|64296.6
05:11:10|64296.6
05:11:13|64296.6
05:11:13|64296.6
05:11:14|64284.
05:11:15|64284.
05:11:17|64284.
05:11:17|64292.
05:11:19|64292.
05:11:19|64292.
05:11:20|64292.
05:11:22|64292.
05:11:23|64321.99
05:11:24|64340.
05:11:25|64346.91
05:11:26|64352.94
05:11:28|64359.01
05:11:28|64364.44
05:11:29|64360.01
05:11:30|64360.11
05:11:31|64360.11
05:11:32|64360.11
05:11:33|64360.11
05:11:34|64360.11
05:11:36|64360.11
05:11:36|64364.
05:11:38|64364.
05:11:39|64367.99
05:11:40|64367.99
05:11:41|64364.
05:11:41|64364.
05:11:44|64364.
05:11:44|64364.
05:11:45|64364.
05:11:46|64364.
05:11:48|64384.24
05:11:49|64399.72
05:11:50|64399.72
05:11:51|64399.72
05:11:52|64403.88
05:11:53|64409.96
05:11:55|64409.97
05:11:56|64409.97
05:11:57|64396.
05:11:58|64396.
05:11:59|64396.
05:11:59|64396.
05:12:01|64368.
05:12:01|64378.08
05:12:03|64378.08
05:12:04|64378.08
05:12:05|64380.
05:12:06|64380.
05:12:07|64406.41
05:12:08|64406.41
05:12:09|64411.22
05:12:10|64410.29
05:12:11|64412.
05:12:12|64412.
05:12:13|64408.58
05:12:14|64408.58
05:12:15|64404.01
05:12:16|64406.01
05:12:17|64406.01
05:12:18|64406.01
05:12:19|64406.01
05:12:20|64414.44
05:12:21|64416.
05:12:22|64416.
05:12:23|64415.24
05:12:24|64415.24
05:12:25|64415.24
05:12:26|64408.
05:12:27|64397.89
05:12:28|64384.
05:12:29|64375.38
05:12:30|64375.38
05:12:31|64375.38
05:12:32|64375.39
05:12:33|64375.39
05:12:34|64375.39
05:12:35|64379.02
05:12:36|64376.
05:12:37|64369.56
05:12:38|64362.
05:12:39|64348.
05:12:40|64339.89
05:12:42|64336.
05:12:42|64336.
05:12:44|64336.
05:12:45|64340.64
05:12:46|64347.26
05:12:47|64345.74
05:12:49|64337.04
05:12:49|64337.04
05:12:50|64335.32
05:12:51|64335.32
05:12:53|64364.
05:12:54|64364.
05:12:54|64363.88
05:12:56|64361.37
05:12:56|64356.
05:12:58|64354.
05:12:59|64352.71
05:12:59|64352.71
05:13:00|64360.
05:13:02|64360.
05:13:02|64355.96
05:13:04|64359.11
05:13:04|64359.11
05:13:05|64359.11
05:13:06|64359.11
05:13:08|64364.57
05:13:08|64364.57
05:13:09|64366.57
05:13:11|64366.57
05:13:12|64368.58
05:13:13|64368.58
05:13:14|64368.58
05:13:15|64388.21
05:13:16|64388.21
05:13:17|64395.99
05:13:18|64384.01
05:13:19|64384.01
05:13:20|64360.
05:13:21|64352.78
05:13:22|64352.
05:13:23|64352.
05:13:24|64352.
05:13:25|64352.
05:13:26|64352.
05:13:27|64352.67
05:13:28|64352.67
05:13:29|64352.67
05:13:30|64352.67
05:13:31|64350.69
05:13:32|64352.
05:13:33|64351.33
05:13:34|64351.33
05:13:35|64354.62
05:13:36|64354.62
05:13:37|64354.62
05:13:38|64354.62
05:13:39|64354.62
05:13:40|64354.62
05:13:41|64354.62
05:13:42|64354.62
05:13:43|64354.62
05:13:45|64354.62
05:13:45|64354.62
05:13:46|64354.62
05:13:48|64354.62
05:13:48|64354.62
05:13:50|64363.09
05:13:51|64372.
05:13:52|64372.
05:13:53|64372.
05:13:55|64371.99
05:13:56|64377.25
05:13:56|64377.25
05:13:58|64377.25
05:13:59|64377.25
05:14:00|64375.37
05:14:00|64375.37
05:14:01|64375.37
05:14:03|64364.01
05:14:04|64364.01
05:14:04|64364.01
05:14:05|64364.01
05:14:06|64364.01
05:14:08|64364.01
05:14:08|64364.01
05:14:10|64364.01
05:14:10|64364.01
05:14:11|64364.01
05:14:12|64364.01
05:14:13|64364.01
05:14:14|64364.01
05:14:15|64364.01
05:14:17|64364.01
05:14:17|64364.01
05:14:19|64364.01
05:14:20|64356.
05:14:20|64368.
05:14:22|64368.
05:14:23|64368.
05:14:23|64368.
05:14:24|64368.
05:14:26|64404.
05:14:26|64411.85
05:14:28|64411.85
05:14:30|64411.85
05:14:30|64411.99
05:14:31|64411.97
05:14:32|64415.99
05:14:34|64415.86
05:14:35|64415.86
05:14:35|64415.86
05:14:36|64415.86
05:14:37|64415.86
05:14:39|64415.86
05:14:40|64415.86
05:14:41|64415.86
05:14:42|64432.
05:14:43|64432.
05:14:44|64432.
05:14:45|64432.
05:14:47|64436.
05:14:48|64428.
05:14:49|64428.
05:14:50|64428.
05:14:51|64424.
05:14:52|64412.
05:14:53|64412.
05:14:54|64412.
05:14:55|64412.
05:14:56|64412.
05:14:57|64412.
05:14:58|64412.
05:14:59|64412.
05:15:01|64416.
05:15:02|64416.
05:15:02|64416.
05:15:03|64416.
05:15:04|64419.95
05:15:06|64419.95
05:15:07|64419.95
05:15:08|64419.98
05:15:09|64412.01
05:15:10|64423.74
05:15:11|64442.59
05:15:12|64442.59
05:15:13|64432.
05:15:14|64426.71
05:15:15|64426.71
05:15:16|64392.
05:15:17|64391.68
05:15:18|64391.68
05:15:19|64391.68
05:15:20|64391.68
05:15:21|64391.68
05:15:23|64391.68
05:15:24|64372.63
05:15:25|64372.63
05:15:25|64372.63
05:15:26|64372.63
05:15:28|64372.63
05:15:28|64372.63
05:15:29|64372.63
05:15:30|64372.63
05:15:31|64372.63
05:15:33|64347.99
05:15:34|64348.
05:15:35|64340.
05:15:35|64340.
05:15:36|64340.
05:15:37|64340.
05:15:38|64335.32
05:15:40|64335.32
05:15:41|64335.32
05:15:42|64335.32
05:15:42|64335.32
05:15:44|64335.32
05:15:45|64335.33
05:15:46|64335.33
05:15:47|64335.33
05:15:49|64335.33
05:15:50|64335.32
05:15:51|64331.99
05:15:52|64331.99
05:15:53|64331.99
05:15:54|64331.99
05:15:55|64331.99
05:15:55|64331.99
05:15:57|64331.99
05:15:57|64331.99
05:15:58|64331.99
05:16:00|64331.99
05:16:01|64331.99
05:16:01|64331.99
05:16:02|64320.
05:16:04|64323.87
05:16:05|64320.
05:16:05|64304.
05:16:07|64298.08
05:16:08|64298.08
05:16:08|64297.87
05:16:10|64297.87
05:16:11|64297.87
05:16:12|64297.87
05:16:13|64290.09
05:16:14|64290.09
05:16:15|64290.09
05:16:16|64290.09
05:16:17|64290.09
05:16:17|64290.09
05:16:19|64276.
05:16:19|64283.89
05:16:22|64284.
05:16:22|64284.
05:16:23|64284.
05:16:24|64284.
05:16:25|64290.38
05:16:26|64290.38
05:16:27|64290.38
05:16:28|64284.
05:16:29|64284.
05:16:30|64298.83
05:16:32|64304.
05:16:32|64304.
05:16:33|64304.
05:16:34|64304.
05:16:35|64304.
05:16:36|64312.
05:16:37|64312.
05:16:38|64312.
05:16:39|64312.
05:16:41|64312.
05:16:41|64312.
05:16:42|64312.
05:16:43|64312.
05:16:44|64312.
05:16:45|64312.
05:16:46|64308.01
05:16:48|64308.01
05:16:49|64308.01
05:16:51|64308.01
05:16:51|64308.01
05:16:53|64308.01
05:16:54|64320.17
05:16:55|64320.17
05:16:56|64320.17
05:16:57|64320.17
05:16:58|64320.17
05:16:59|64308.
05:17:01|64308.
05:17:02|64308.
05:17:02|64307.99
05:17:04|64307.99
05:17:05|64309.98
05:17:06|64309.98
05:17:07|64328.
05:17:08|64314.77
05:17:08|64308.
05:17:10|64307.14
05:17:11|64292.
05:17:12|64283.37
05:17:13|64274.27
05:17:13|64262.75
05:17:15|64259.36
05:17:15|64257.39
05:17:17|64257.37
05:17:18|64254.01
05:17:19|64254.01
05:17:20|64249.78
05:17:21|64239.43
05:17:22|64239.43
05:17:23|64239.43
05:17:24|64239.43
05:17:25|64239.43
05:17:26|64243.38
05:17:27|64243.38
05:17:28|64244.07
05:17:29|64244.07
05:17:30|64247.12
05:17:31|64247.12
05:17:32|64248.01
05:17:33|64248.01
05:17:34|64248.01
05:17:35|64248.01
05:17:36|64248.01
05:17:37|64248.01
05:17:38|64241.9
05:17:39|64236.73
05:17:40|64233.37
05:17:41|64231.1
05:17:42|64229.88
05:17:43|64229.88
05:17:44|64229.88
05:17:45|64235.37
05:17:46|64235.37
05:17:47|64242.28
05:17:48|64242.28
05:17:49|64242.28
05:17:50|64242.28
05:17:51|64242.28
05:17:52|64242.28
05:17:54|64242.28
05:17:55|64242.28
05:17:56|64273.91
05:17:57|64273.91
05:17:57|64269.88
05:17:59|64257.16
05:17:59|64257.16
05:18:01|64252.26
05:18:02|64252.26
05:18:03|64252.26
05:18:04|64247.77
05:18:04|64247.77
05:18:06|64250.
05:18:07|64260.74
05:18:08|64270.78
05:18:08|64270.78
05:18:09|64270.78
05:18:11|64273.68
05:18:12|64235.82
05:18:12|64235.82
05:18:14|64227.29
05:18:16|64226.01
05:18:16|64223.51
05:18:17|64223.5
05:18:18|64220.01
05:18:19|64220.01
05:18:20|64220.
05:18:21|64218.01
05:18:22|64213.55
05:18:23|64210.8
05:18:24|64206.39
05:18:25|64209.6
05:18:26|64209.6
05:18:28|64209.6
05:18:28|64209.6
05:18:29|64209.6
05:18:30|64209.6
05:18:32|64209.6
05:18:32|64209.6
05:18:33|64204.09
05:18:34|64204.09
05:18:35|64204.09
05:18:36|64204.09
05:18:37|64185.04
05:18:38|64185.04
05:18:39|64185.04
05:18:40|64185.04
05:18:41|64180.35
05:18:43|64180.35
05:18:43|64181.08
05:18:44|64181.08
05:18:45|64181.08
05:18:46|64181.08
05:18:47|64181.08
05:18:49|64181.08
05:18:50|64181.08
05:18:51|64181.08
05:18:53|64181.08
05:18:54|64182.45
05:18:56|64182.55
05:18:57|64182.55
05:18:59|64180.35
05:19:00|64172.67
05:19:01|64176.01
05:19:02|64177.88
05:19:04|64189.19
05:19:05|64189.19
05:19:06|64189.19
05:19:07|64189.19
05:19:07|64189.19
05:19:09|64182.13
05:19:10|64182.13
05:19:10|64182.13
05:19:11|64149.03
05:19:13|64136.
05:19:14|64136.
05:19:15|64128.
05:19:16|64119.67
05:19:17|64119.67
05:19:18|64119.67
05:19:19|64123.18
05:19:21|64123.18
05:19:22|64123.18
05:19:23|64123.18
05:19:23|64123.18
05:19:25|64123.18
05:19:25|64128.
05:19:26|64128.
05:19:28|64114.29
05:19:29|64120.
05:19:30|64120.
05:19:31|64120.
05:19:32|64120.
05:19:33|64139.99
05:19:34|64139.99
05:19:35|64139.99
05:19:36|64139.99
05:19:37|64120.01
05:19:38|64120.01
05:19:39|64107.05
05:19:40|64107.05
05:19:40|64107.05
05:19:42|64102.23
05:19:42|64102.23
05:19:43|64102.23
05:19:45|64102.23
05:19:46|64102.23
05:19:47|64102.23
05:19:48|64102.23
05:19:48|64102.23
05:19:50|64102.23
05:19:51|64096.
05:19:53|64096.
05:19:53|64080.
05:19:55|64080.
05:19:56|64080.
05:19:58|64080.
05:19:58|64078.
05:20:00|64078.
05:20:01|64097.39
05:20:02|64104.
05:20:03|64104.
05:20:04|64106.
05:20:05|64106.02
05:20:06|64109.39
05:20:07|64109.39
05:20:08|64109.39
05:20:10|64109.39
05:20:10|64109.39
05:20:12|64109.39
05:20:12|64109.39
05:20:14|64105.38
05:20:15|64104.01
05:20:15|64104.01
05:20:16|64068.
05:20:18|64072.52
05:20:19|64076.02
05:20:20|64076.02
05:20:21|64076.01
05:20:22|64076.
05:20:23|64085.68
05:20:23|64088.39
05:20:25|64088.39
05:20:26|64088.39
05:20:26|64089.51
05:20:28|64094.45
05:20:29|64094.45
05:20:30|64120.
05:20:31|64128.31
05:20:32|64136.44
05:20:33|64140.49
05:20:34|64140.49
05:20:35|64140.49
05:20:36|64140.49
05:20:37|64148.
05:20:38|64163.67
05:20:39|64163.67
05:20:41|64163.67
05:20:41|64174.49
05:20:42|64174.49
05:20:43|64174.49
05:20:44|64175.96
05:20:45|64175.96
05:20:46|64175.96
05:20:47|64175.96
05:20:48|64146.41
05:20:49|64144.
05:20:50|64144.
05:20:51|64144.
05:20:52|64144.
05:20:53|64144.
05:20:54|64129.25
05:20:56|64129.25
05:20:57|64129.25
05:20:57|64136.56
05:20:59|64136.56
05:21:01|64141.43
05:21:02|64141.43
05:21:03|64141.43
05:21:03|64141.43
05:21:05|64141.43
05:21:06|64141.43
05:21:07|64141.43
05:21:08|64141.43
05:21:09|64141.43
05:21:10|64141.43
05:21:11|64141.43
05:21:12|64141.43
05:21:14|64141.43
05:21:15|64141.43
05:21:16|64096.
05:21:17|64093.59
05:21:17|64093.59
05:21:19|64093.59
05:21:19|64092.
05:21:20|64100.
05:21:22|64100.
05:21:22|64100.
05:21:23|64100.
05:21:25|64100.
05:21:25|64100.
05:21:26|64100.
05:21:28|64100.
05:21:28|64100.
05:21:29|64100.
05:21:30|64100.
05:21:31|64100.
05:21:32|64100.
05:21:34|64100.
05:21:34|64100.
05:21:36|64147.
05:21:36|64148.65
05:21:38|64148.65
05:21:39|64136.
05:21:40|64136.
05:21:40|64120.
05:21:41|64100.01
05:21:43|64096.
05:21:44|64089.21
05:21:45|64089.22
05:21:45|64089.22
05:21:47|64089.22
05:21:47|64089.22
05:21:48|64089.22
05:21:50|64089.22
05:21:50|64089.22
05:21:52|64089.22
05:21:53|64089.22
05:21:54|64089.22
05:21:56|64111.98
05:21:57|64111.98
05:21:58|64111.98
05:21:59|64111.98
05:22:00|64111.98
05:22:01|64117.99
05:22:02|64131.43
05:22:03|64129.72
05:22:05|64126.42
05:22:06|64126.42
05:22:07|64117.02
05:22:07|64104.01
05:22:09|64097.92
05:22:10|64095.38
05:22:11|64093.38
05:22:12|64083.33
05:22:13|64083.33
05:22:14|64083.33
05:22:15|64083.33
05:22:16|64086.96
05:22:17|64086.96
05:22:18|64095.31
05:22:19|64099.24
05:22:20|64102.11
05:22:21|64102.11
05:22:22|64102.11
05:22:23|64108.
05:22:24|64108.
05:22:25|64108.
05:22:26|64108.
05:22:28|64108.
05:22:29|64120.48
05:22:30|64120.48
05:22:30|64115.34
05:22:31|64115.34
05:22:32|64107.59
05:22:33|64107.59
05:22:34|64107.59
05:22:35|64107.59
05:22:36|64107.59
05:22:37|64107.59
05:22:39|64110.22
05:22:40|64122.08
05:22:41|64122.08
05:22:41|64122.08
05:22:43|64122.08
05:22:44|64122.08
05:22:45|64144.
05:22:46|64144.
05:22:47|64144.
05:22:48|64144.
05:22:49|64144.
05:22:50|64144.
05:22:51|64144.
05:22:52|64144.
05:22:54|64152.01
05:22:55|64152.01
05:22:56|64152.01
05:22:57|64152.01
05:22:58|64139.91
05:22:59|64139.91
05:23:00|64139.91
05:23:01|64139.91
05:23:01|64139.91
05:23:03|64139.91
05:23:04|64139.91
05:23:05|64139.91
05:23:07|64139.91
05:23:07|64139.91
05:23:09|64139.91
05:23:10|64139.91
05:23:11|64139.91
05:23:12|64140.
05:23:14|64140.
05:23:15|64140.
05:23:15|64140.
05:23:16|64140.
05:23:17|64140.
05:23:19|64140.
05:23:19|64140.
05:23:21|64140.
05:23:22|64140.
05:23:22|64115.34
05:23:24|64115.34
05:23:25|64115.34
05:23:25|64115.34
05:23:27|64112.76
05:23:27|64112.76
05:23:29|64120.
05:23:30|64120.
05:23:31|64120.
05:23:32|64120.
05:23:33|64120.
05:23:34|64120.
05:23:35|64120.
05:23:36|64120.
05:23:37|64120.
05:23:38|64120.
05:23:39|64120.
05:23:41|64105.53
05:23:41|64105.53
05:23:42|64105.53
05:23:44|64105.53
05:23:45|64105.53
05:23:45|64105.53
05:23:46|64105.53
05:23:48|64105.53
05:23:48|64105.53
05:23:50|64105.53
05:23:50|64105.53
05:23:52|64105.53
05:23:52|64110.85
05:23:54|64110.85
05:23:54|64110.85
05:23:56|64110.85
05:23:58|64110.85
05:23:58|64110.85
05:24:00|64110.85
05:24:01|64110.85
05:24:02|64110.85
05:24:02|64113.02
05:24:04|64122.08
05:24:04|64122.08
05:24:06|64122.08
05:24:08|64122.08
05:24:09|64122.08
05:24:09|64135.98
05:24:11|64135.99
05:24:11|64139.19
05:24:12|64139.19
05:24:14|64139.19
05:24:14|64132.02
05:24:15|64132.02
05:24:16|64132.02
05:24:18|64135.22
05:24:18|64136.
05:24:19|64136.65
05:24:21|64136.65
05:24:21|64136.65
05:24:22|64136.65
05:24:24|64136.65
05:24:24|64136.65
05:24:25|64136.65
05:24:27|64136.65
05:24:28|64136.65
05:24:28|64136.65
05:24:29|64136.65
05:24:30|64136.65
05:24:31|64136.65
05:24:32|64138.31
05:24:33|64136.32
05:24:35|64128.08
05:24:36|64121.03
05:24:37|64121.03
05:24:38|64121.03
05:24:39|64121.03
05:24:40|64121.03
05:24:41|64118.4
05:24:42|64118.4
05:24:43|64118.4
05:24:44|64118.4
05:24:45|64118.4
05:24:46|64118.4
05:24:47|64118.4
05:24:48|64118.4
05:24:49|64118.4
05:24:50|64118.4
05:24:51|64118.4
05:24:52|64118.4
05:24:53|64118.4
05:24:54|64118.4
05:24:55|64118.4
05:24:57|64118.41
05:24:58|64118.41
05:25:00|64118.41
05:25:01|64120.4
05:25:02|64120.4
05:25:03|64130.87
05:25:04|64129.08
05:25:06|64129.08
05:25:07|64129.08
05:25:08|64129.08
05:25:09|64129.08
05:25:10|64129.08
05:25:11|64129.08
05:25:12|64128.43
05:25:13|64128.43
05:25:14|64137.67
05:25:15|64137.67
05:25:16|64141.43
05:25:17|64143.42
05:25:18|64143.42
05:25:19|64143.42
05:25:20|64155.99
05:25:21|64155.99
05:25:22|64155.99
05:25:23|64155.99
05:25:24|64155.99
05:25:25|64155.99
05:25:26|64155.99
05:25:27|64155.99
05:25:28|64167.98
05:25:29|64164.56
05:25:30|64164.56
05:25:31|64164.56
05:25:32|64172.38
05:25:33|64170.64
05:25:35|64170.64
05:25:35|64169.76
05:25:36|64169.76
05:25:37|64169.76
05:25:39|64169.76
05:25:40|64169.76
05:25:41|64169.76
05:25:41|64172.
05:25:43|64172.
05:25:44|64172.
05:25:45|64172.
05:25:45|64174.82
05:25:46|64175.68
05:25:48|64180.58
05:25:48|64180.58
05:25:49|64183.99
05:25:52|64183.99
05:25:52|64183.99
05:25:53|64183.99
05:25:55|64183.99
05:25:55|64183.99
05:25:57|64183.99
05:25:59|64183.99
05:25:59|64183.99
05:26:00|64183.99
05:26:02|64191.99
05:26:03|64184.
05:26:03|64184.
05:26:04|64192.
05:26:05|64192.
05:26:06|64192.
05:26:07|64192.
05:26:09|64192.
05:26:10|64192.
05:26:11|64192.
05:26:12|64192.
05:26:13|64192.
05:26:14|64192.
05:26:15|64192.
05:26:16|64192.
05:26:17|64192.56
05:26:18|64192.56
05:26:19|64192.56
05:26:20|64192.56
05:26:21|64192.56
05:26:22|64212.
05:26:23|64203.05
05:26:24|64196.
05:26:25|64181.78
05:26:26|64181.78
05:26:27|64181.78
05:26:29|64177.64
05:26:29|64187.
05:26:30|64193.29
05:26:31|64193.29
05:26:32|64193.29
05:26:33|64193.29
05:26:34|64193.29
05:26:35|64185.47
05:26:37|64185.47
05:26:37|64185.47
05:26:38|64185.47
05:26:39|64185.47
05:26:40|64180.02
05:26:41|64180.02
05:26:42|64174.78
05:26:44|64183.79
05:26:44|64187.47
05:26:45|64187.47
05:26:47|64192.
05:26:47|64192.
05:26:48|64188.23
05:26:49|64188.23
05:26:50|64188.23
05:26:51|64196.
05:26:52|64196.
05:26:53|64196.
05:26:54|64196.
05:26:55|64196.
05:26:57|64196.
05:26:59|64196.
05:26:59|64196.
05:27:00|64196.
05:27:02|64231.99
05:27:03|64231.99
05:27:05|64220.
05:27:06|64220.
05:27:07|64220.
05:27:08|64220.
05:27:10|64220.
05:27:11|64248.
05:27:12|64264.
05:27:12|64264.
05:27:14|64264.
05:27:15|64264.
05:27:16|64264.
05:27:17|64264.
05:27:18|64277.63
05:27:19|64280.
05:27:20|64280.
05:27:21|64280.
05:27:22|64280.
05:27:23|64280.
05:27:24|64264.
05:27:25|64264.
05:27:27|64264.
05:27:28|64264.
05:27:28|64264.
05:27:30|64264.
05:27:31|64264.
05:27:31|64264.
05:27:33|64236.
05:27:34|64236.
05:27:34|64236.
05:27:35|64246.27
05:27:36|64246.27
05:27:38|64246.27
05:27:39|64240.6
05:27:39|64240.6
05:27:40|64240.6
05:27:42|64240.6
05:27:42|64212.01
05:27:44|64211.99
05:27:45|64211.99
05:27:46|64211.99
05:27:48|64211.99
05:27:48|64211.99
05:27:49|64211.99
05:27:50|64211.99
05:27:51|64211.99
05:27:53|64219.99
05:27:54|64219.99
05:27:54|64219.99
05:27:55|64219.99
05:27:56|64220.01
05:27:57|64224.
05:27:59|64224.
05:28:00|64224.
05:28:01|64228.01
05:28:02|64228.01
05:28:03|64228.01
05:28:05|64228.01
05:28:06|64228.01
05:28:07|64248.
05:28:07|64248.
05:28:08|64248.
05:28:09|64248.
05:28:11|64258.12
05:28:12|64258.12
05:28:12|64258.12
05:28:13|64258.12
05:28:14|64258.12
05:28:16|64264.
05:28:17|64264.02
05:28:18|64264.02
05:28:19|64264.02
05:28:20|64264.02
05:28:20|64264.02
05:28:22|64279.39
05:28:22|64283.99
05:28:23|64283.99
05:28:25|64283.99
05:28:25|64283.99
05:28:27|64283.99
05:28:28|64292.
05:28:29|64292.
05:28:29|64276.77
05:28:31|64276.77
05:28:32|64276.77
05:28:33|64284.11
05:28:34|64284.11
05:28:35|64284.11
05:28:36|64284.11
05:28:38|64279.36
05:28:39|64278.92
05:28:39|64277.71
05:28:41|64277.71
05:28:41|64277.71
05:28:42|64277.71
05:28:43|64273.02
05:28:45|64269.01
05:28:46|64269.01
05:28:47|64269.01
05:28:48|64269.01
05:28:49|64268.
05:28:49|64267.02
05:28:50|64265.03
05:28:51|64263.39
05:28:52|64255.05
05:28:54|64255.05
05:28:55|64255.05
05:28:56|64255.05
05:28:56|64255.05
05:28:57|64255.05
05:28:59|64255.05
05:29:00|64255.05
05:29:01|64255.05
05:29:03|64255.05
05:29:04|64255.05
05:29:05|64254.99
05:29:06|64254.99
05:29:07|64292.
05:29:08|64292.
05:29:09|64288.01
05:29:10|64284.
05:29:12|64284.
05:29:12|64280.
05:29:14|64280.
05:29:15|64280.
05:29:16|64280.
05:29:17|64280.
05:29:17|64280.
05:29:18|64272.
05:29:20|64268.
05:29:21|64264.
05:29:22|64264.
05:29:23|64264.
05:29:24|64260.
05:29:25|64260.
05:29:26|64260.
05:29:27|64260.
05:29:28|64257.13
05:29:29|64278.76
05:29:30|64278.76
05:29:31|64278.76
05:29:33|64288.
05:29:33|64288.
05:29:34|64288.
05:29:35|64288.
05:29:37|64288.
05:29:38|64288.
05:29:38|64288.
05:29:40|64288.
05:29:40|64288.
05:29:42|64288.
05:29:43|64288.
05:29:43|64288.
05:29:45|64288.
05:29:46|64288.
05:29:47|64288.
05:29:48|64288.
05:29:49|64288.
05:29:49|64288.
05:29:51|64288.
05:29:52|64288.
05:29:53|64288.
05:29:54|64288.
05:29:55|64288.
05:29:56|64288.
05:29:57|64288.
05:29:58|64288.
05:29:59|64291.96
05:30:00|64291.96
05:30:01|64291.96
05:30:02|64268.
05:30:03|64268.
05:30:04|64268.
05:30:06|64268.
05:30:06|64268.
05:30:08|64268.
05:30:08|64274.64
05:30:10|64289.03
05:30:11|64289.03
05:30:12|64289.03
05:30:13|64289.03
05:30:14|64291.66
05:30:15|64291.66
05:30:16|64291.66
05:30:17|64291.66
05:30:18|64292.32
05:30:19|64293.48
05:30:20|64295.15
05:30:21|64295.15
05:30:22|64295.15
05:30:23|64295.15
05:30:24|64295.15
05:30:25|64291.46
05:30:26|64284.64
05:30:27|64278.02
05:30:28|64278.02
05:30:29|64278.02
05:30:30|64275.29
05:30:31|64279.28
05:30:32|64278.9
05:30:33|64291.31
05:30:34|64291.31
05:30:35|64291.31
05:30:36|64291.31
05:30:37|64291.31
05:30:38|64291.31
05:30:39|64291.31
05:30:40|64289.44
05:30:41|64289.44
05:30:42|64289.44
05:30:43|64286.67
05:30:44|64286.67
05:30:45|64286.67
05:30:46|64286.67
05:30:47|64286.67
05:30:48|64286.67
05:30:50|64286.67
05:30:51|64286.67
05:30:51|64286.67
05:30:53|64286.67
05:30:53|64276.7
05:30:54|64272.07
05:30:55|64267.3
05:30:57|64249.36
05:30:57|64249.36
05:30:59|64236.85
05:30:59|64234.8
05:31:00|64234.8
05:31:01|64232.81
05:31:03|64229.
05:31:04|64218.01
05:31:04|64218.01
05:31:06|64218.01
05:31:07|64230.75
05:31:08|64235.98
05:31:09|64236.69
05:31:10|64236.69
05:31:11|64236.69
05:31:12|64236.69
05:31:12|64236.69
05:31:14|64234.52
05:31:14|64239.76
05:31:16|64239.76
05:31:17|64244.
05:31:18|64244.
05:31:19|64249.4
05:31:20|64256.
05:31:21|64256.
05:31:22|64256.
05:31:23|64256.
05:31:24|64262.29
05:31:25|64262.29
05:31:26|64266.63
05:31:27|64266.63
05:31:28|64266.63
05:31:29|64266.63
05:31:30|64266.63
05:31:31|64271.36
05:31:32|64253.95
05:31:33|64253.95
05:31:35|64253.95
05:31:36|64253.95
05:31:37|64253.95
05:31:37|64253.95
05:31:38|64264.
05:31:40|64264.
05:31:40|64264.
05:31:42|64257.68
05:31:43|64257.68
05:31:43|64257.68
05:31:44|64257.68
05:31:45|64257.68
05:31:47|64257.68
05:31:47|64257.68
05:31:49|64257.68
05:31:50|64267.
05:31:51|64267.01
05:31:51|64267.
05:31:53|64267.
05:31:54|64267.
05:31:55|64267.18
05:31:56|64267.18
05:31:57|64267.18
05:31:58|64267.
05:31:59|64267.
05:32:00|64267.
05:32:01|64267.01
05:32:02|64267.65
05:32:03|64267.65
05:32:05|64267.65
05:32:06|64275.95
05:32:07|64267.
05:32:08|64267.
05:32:09|64267.
05:32:11|64267.
05:32:11|64267.
05:32:12|64256.
05:32:13|64256.
05:32:14|64244.
05:32:15|64244.
05:32:17|64236.
05:32:18|64236.
05:32:19|64236.
05:32:19|64236.
05:32:21|64236.
05:32:21|64236.
05:32:23|64236.
05:32:23|64236.
05:32:24|64236.
05:32:26|64236.
05:32:26|64236.
05:32:28|64236.
05:32:29|64236.
05:32:30|64236.
05:32:30|64221.44
05:32:32|64221.44
05:32:32|64221.44
05:32:34|64221.44
05:32:35|64208.01
05:32:35|64208.01
05:32:37|64208.01
05:32:38|64208.01
05:32:39|64208.01
05:32:40|64208.01
05:32:41|64208.01
05:32:41|64208.01
05:32:43|64208.01
05:32:43|64208.01
05:32:45|64208.01
05:32:46|64208.01
05:32:47|64202.78
05:32:48|64202.78
05:32:48|64202.78
05:32:49|64198.48
05:32:51|64192.
05:32:51|64192.
05:32:53|64192.
05:32:53|64192.
05:32:55|64192.
05:32:56|64192.
05:32:57|64192.
05:32:58|64192.
05:32:59|64192.
05:33:00|64187.99
05:33:01|64187.99
05:33:02|64187.99
05:33:03|64187.99
05:33:04|64187.99
05:33:06|64181.64
05:33:07|64181.64
05:33:08|64181.64
05:33:09|64181.64
05:33:09|64181.64
05:33:11|64181.64
05:33:12|64181.64
05:33:12|64181.64
05:33:13|64181.64
05:33:15|64181.64
05:33:16|64181.64
05:33:17|64208.
05:33:17|64208.
05:33:19|64208.
05:33:20|64208.
05:33:20|64208.
05:33:22|64204.
05:33:23|64204.
05:33:24|64204.
05:33:25|64204.
05:33:26|64228.
05:33:27|64228.
05:33:28|64228.
05:33:29|64220.
05:33:30|64219.99
05:33:31|64219.99
05:33:32|64219.99
05:33:33|64219.99
05:33:34|64219.99
05:33:35|64219.99
05:33:36|64219.99
05:33:37|64219.99
05:33:38|64219.99
05:33:39|64219.99
05:33:40|64219.99
05:33:41|64219.99
05:33:42|64219.99
05:33:43|64219.99
05:33:44|64219.99
05:33:45|64219.99
05:33:46|64219.99
05:33:47|64219.99
05:33:48|64219.99
05:33:49|64200.02
05:33:50|64200.02
05:33:51|64204.
05:33:52|64204.
05:33:53|64222.11
05:33:54|64222.11
05:33:55|64222.11
05:33:56|64222.11
05:33:57|64222.11
05:33:58|64222.11
05:33:59|64222.11
05:34:00|64222.11
05:34:01|64216.01
05:34:02|64216.01
05:34:03|64216.01
05:34:05|64216.01
05:34:07|64216.01
05:34:08|64216.01
05:34:08|64216.01
05:34:09|64220.
05:34:10|64220.
05:34:12|64204.
05:34:12|64204.
05:34:13|64204.
05:34:14|64196.01
05:34:16|64200.
05:34:17|64200.
05:34:19|64200.
05:34:20|64200.
05:34:21|64200.
05:34:22|64200.
05:34:23|64200.
05:34:23|64200.
05:34:25|64200.
05:34:26|64200.
05:34:27|64200.
05:34:28|64200.
05:34:29|64200.
05:34:30|64200.
05:34:31|64200.
05:34:33|64200.
05:34:34|64200.
05:34:35|64209.05
05:34:36|64209.05
05:34:36|64209.05
05:34:37|64209.05
05:34:38|64209.05
05:34:39|64209.05
05:34:40|64209.05
05:34:41|64209.05
05:34:43|64209.05
05:34:44|64208.
05:34:44|64208.
05:34:45|64228.
05:34:47|64228.
05:34:48|64228.
05:34:48|64228.
05:34:49|64228.
05:34:52|64228.
05:34:53|64228.
05:34:53|64228.
05:34:54|64228.
05:34:55|64228.
05:34:56|64228.
05:34:57|64228.
05:34:58|64228.
05:34:59|64228.
05:35:00|64228.
05:35:01|64228.
05:35:02|64282.99
05:35:03|64304.84
05:35:04|64323.99
05:35:06|64323.99
05:35:07|64323.99
05:35:08|64323.99
05:35:09|64323.99
05:35:10|64352.94
05:35:11|64378.
05:35:12|64384.24
05:35:13|64384.24
05:35:14|64413.93
05:35:15|64404.
05:35:16|64404.
05:35:17|64404.
05:35:18|64404.
05:35:19|64400.94
05:35:20|64397.16
05:35:21|64397.16
05:35:22|64387.98
05:35:24|64387.98
05:35:25|64387.98
05:35:26|64387.98
05:35:27|64387.98
05:35:28|64387.98
05:35:28|64368.69
05:35:29|64368.69
05:35:30|64368.69
05:35:31|64368.69
05:35:32|64367.03
05:35:33|64369.03
05:35:35|64369.03
05:35:36|64369.03
05:35:36|64369.03
05:35:38|64369.64
05:35:38|64363.37
05:35:40|64359.74
05:35:40|64359.74
05:35:41|64370.97
05:35:43|64370.97
05:35:43|64370.97
05:35:45|64370.97
05:35:46|64370.97
05:35:47|64370.97
05:35:48|64398.04
05:35:49|64398.04
05:35:50|64408.01
05:35:51|64408.01
05:35:52|64408.01
05:35:53|64408.01
05:35:54|64416.33
05:35:55|64416.33
05:35:56|64418.96
05:35:57|64417.48
05:35:58|64413.22
05:35:59|64412.
05:36:00|64404.01
05:36:01|64402.85
05:36:02|64402.85
05:36:03|64402.85
05:36:04|64372.
05:36:05|64372.
05:36:06|64372.
05:36:08|64364.02
05:36:09|64364.02
05:36:11|64364.02
05:36:12|64364.02
05:36:13|64364.02
05:36:14|64364.02
05:36:15|64364.03
05:36:15|64364.03
05:36:17|64364.03
05:36:17|64385.17
05:36:18|64385.17
05:36:19|64385.17
05:36:21|64385.17
05:36:22|64385.17
05:36:23|64385.17
05:36:24|64404.7
05:36:25|64423.89
05:36:26|64423.89
05:36:27|64423.89
05:36:28|64423.89
05:36:29|64423.89
05:36:30|64423.89
05:36:31|64423.89
05:36:32|64423.89
05:36:33|64423.89
05:36:34|64423.89
05:36:35|64423.89
05:36:36|64424.01
05:36:37|64424.01
05:36:38|64450.
05:36:40|64460.91
05:36:41|64468.82
05:36:41|64480.
05:36:42|64480.
05:36:43|64480.01
05:36:45|64480.01
05:36:45|64480.01
05:36:46|64480.01
05:36:48|64480.
05:36:48|64480.
05:36:50|64480.
05:36:51|64480.
05:36:51|64480.
05:36:53|64464.
05:36:54|64452.
05:36:55|64462.88
05:36:56|64460.01
05:36:57|64460.01
05:36:58|64460.01
05:36:58|64460.01
05:37:00|64460.01
05:37:02|64460.01
05:37:03|64460.01
05:37:03|64460.01
05:37:05|64460.01
05:37:06|64460.01
05:37:07|64460.01
05:37:09|64440.
05:37:10|64440.
05:37:11|64440.
05:37:11|64448.
05:37:13|64419.21
05:37:14|64419.21
05:37:15|64419.21
05:37:17|64419.21
05:37:17|64428.07
05:37:18|64432.
05:37:20|64432.
05:37:20|64432.
05:37:22|64428.07
05:37:23|64428.07
05:37:24|64428.07
05:37:25|64428.07
05:37:26|64428.07
05:37:27|64428.07
05:37:28|64419.99
05:37:28|64424.
05:37:30|64424.
05:37:30|64424.
05:37:31|64424.
05:37:32|64424.
05:37:33|64424.
05:37:35|64424.
05:37:36|64424.
05:37:36|64424.
05:37:38|64424.
05:37:38|64424.
05:37:39|64467.09
05:37:40|64467.09
05:37:42|64467.09
05:37:43|64467.09
05:37:44|64467.09
05:37:45|64467.09
05:37:46|64467.09
05:37:47|64467.09
05:37:48|64467.09
05:37:49|64467.09
05:37:49|64467.09
05:37:51|64467.09
05:37:52|64468.
05:37:53|64468.
05:37:54|64468.
05:37:54|64468.
05:37:56|64468.
05:37:57|64475.65
05:37:58|64480.
05:37:59|64480.
05:38:00|64480.
05:38:01|64480.
05:38:01|64480.
05:38:03|64480.
05:38:04|64480.
05:38:05|64480.
05:38:06|64480.
05:38:06|64480.
05:38:08|64480.
05:38:10|64480.
05:38:10|64480.
05:38:12|64480.
05:38:13|64480.
05:38:14|64440.
05:38:15|64440.
05:38:16|64448.
05:38:17|64448.
05:38:18|64448.
05:38:19|64448.
05:38:20|64448.
05:38:21|64448.
05:38:22|64448.
05:38:23|64440.09
05:38:24|64440.09
05:38:25|64440.09
05:38:27|64440.09
05:38:28|64440.09
05:38:29|64440.09
05:38:30|64440.09
05:38:30|64440.09
05:38:32|64440.09
05:38:32|64440.09
05:38:34|64440.09
05:38:34|64440.09
05:38:36|64440.09
05:38:37|64440.09
05:38:38|64440.09
05:38:39|64446.45
05:38:40|64446.45
05:38:40|64446.45
05:38:42|64446.45
05:38:43|64446.46
05:38:44|64446.46
05:38:45|64446.46
05:38:46|64446.46
05:38:47|64459.09
05:38:48|64459.09
05:38:48|64459.09
05:38:50|64456.01
05:38:51|64456.01
05:38:52|64456.01
05:38:52|64451.99
05:38:54|64451.99
05:38:55|64451.99
05:38:56|64451.99
05:38:57|64449.15
05:38:58|64449.15
05:38:59|64449.15
05:39:00|64449.15
05:39:01|64449.15
05:39:02|64449.15
05:39:03|64449.15
05:39:04|64449.15
05:39:05|64449.15
05:39:06|64449.15
05:39:07|64447.71
05:39:08|64448.01
05:39:09|64448.01
05:39:11|64428.01
05:39:12|64396.
05:39:13|64391.98
05:39:15|64385.09
05:39:15|64382.46
05:39:17|64382.45
05:39:18|64382.45
05:39:19|64380.46
05:39:20|64380.46
05:39:21|64390.58
05:39:22|64391.26
05:39:23|64388.94
05:39:24|64388.94
05:39:25|64372.
05:39:26|64363.02
05:39:27|64363.02
05:39:28|64363.02
05:39:29|64356.63
05:39:30|64356.63
05:39:31|64356.63
05:39:32|64356.63
05:39:33|64356.63
05:39:34|64356.63
05:39:35|64356.63
05:39:36|64356.63
05:39:37|64356.63
05:39:38|64358.88
05:39:39|64357.39
05:39:40|64344.6
05:39:42|64334.84
05:39:42|64338.57
05:39:44|64341.88
05:39:44|64348.5
05:39:46|64356.61
05:39:46|64364.88
05:39:47|64371.73
05:39:48|64371.73
05:39:49|64380.
05:39:50|64380.63
05:39:51|64373.35
05:39:52|64372.19
05:39:53|64372.19
05:39:55|64372.19
05:39:55|64372.18
05:39:56|64376.
05:39:57|64376.
05:39:58|64376.
05:39:59|64378.41
05:40:01|64381.45
05:40:02|64384.01
05:40:03|64384.01
05:40:04|64387.43
05:40:04|64384.01
05:40:06|64391.99
05:40:07|64388.01
05:40:08|64388.01
05:40:09|64388.01
05:40:10|64388.01
05:40:12|64388.01
05:40:13|64388.01
05:40:14|64388.01
05:40:16|64408.
05:40:17|64408.
05:40:17|64416.
05:40:19|64424.
05:40:20|64442.87
05:40:21|64448.
05:40:22|64448.
05:40:23|64448.
05:40:24|64448.
05:40:25|64448.
05:40:26|64448.
05:40:27|64448.
05:40:28|64448.
05:40:29|64443.22
05:40:30|64444.28
05:40:31|64444.28
05:40:32|64444.28
05:40:34|64444.28
05:40:34|64453.59
05:40:36|64453.59
05:40:36|64453.59
05:40:38|64485.18
05:40:38|64480.01
05:40:39|64480.01
05:40:40|64480.01
05:40:41|64480.01
05:40:42|64480.
05:40:43|64475.99
05:40:44|64474.59
05:40:45|64474.59
05:40:46|64452.02
05:40:48|64452.02
05:40:48|64452.02
05:40:49|64452.02
05:40:50|64452.02
05:40:52|64452.02
05:40:52|64452.02
05:40:53|64452.02
05:40:54|64452.02
05:40:55|64471.99
05:40:56|64471.99
05:40:57|64471.99
05:40:59|64455.99
05:40:59|64455.99
05:41:01|64447.99
05:41:01|64447.99
05:41:03|64447.99
05:41:04|64456.12
05:41:05|64463.99
05:41:06|64463.99
05:41:06|64464.
05:41:08|64464.
05:41:08|64464.
05:41:09|64464.
05:41:10|64464.
05:41:12|64464.
05:41:13|64464.
05:41:14|64464.
05:41:16|64465.95
05:41:17|64477.73
05:41:18|64477.73
05:41:20|64477.73
05:41:20|64477.73
05:41:21|64471.29
05:41:22|64476.6
05:41:24|64488.55
05:41:24|64488.55
05:41:26|64490.55
05:41:27|64490.55
05:41:28|64490.54
05:41:29|64492.
05:41:30|64491.27
05:41:31|64485.38
05:41:32|64479.79
05:41:32|64464.
05:41:33|64460.
05:41:35|64459.36
05:41:35|64459.36
05:41:37|64460.01
05:41:38|64460.01
05:41:39|64460.01
05:41:40|64460.01
05:41:40|64460.01
05:41:42|64460.01
05:41:43|64460.01
05:41:44|64444.
05:41:45|64429.19
05:41:46|64429.22
05:41:47|64425.44
05:41:48|64424.
05:41:49|64424.
05:41:50|64436.
05:41:51|64436.
05:41:52|64436.
05:41:53|64436.
05:41:54|64436.
05:41:55|64436.
05:41:56|64436.
05:41:58|64436.
05:41:58|64436.
05:41:59|64436.
05:42:00|64433.35
05:42:01|64433.35
05:42:02|64433.35
05:42:03|64429.88
05:42:04|64444.99
05:42:05|64448.
05:42:06|64451.99
05:42:07|64447.99
05:42:08|64447.99
05:42:09|64449.46
05:42:10|64444.
05:42:11|64444.
05:42:12|64444.
05:42:14|64449.34
05:42:16|64449.34
05:42:17|64449.34
05:42:18|64451.64
05:42:19|64444.02
05:42:20|64440.77
05:42:21|64440.77
05:42:22|64440.77
05:42:23|64439.05
05:42:24|64439.05
05:42:25|64439.06
05:42:26|64446.48
05:42:27|64452.13
05:42:29|64452.13
05:42:29|64460.01
05:42:30|64462.86
05:42:31|64462.86
05:42:33|64462.86
05:42:33|64462.86
05:42:35|64462.86
05:42:36|64462.86
05:42:36|64462.86
05:42:37|64462.86
05:42:38|64462.86
05:42:39|64462.86
05:42:40|64470.17
05:42:41|64470.17
05:42:43|64470.17
05:42:44|64470.17
05:42:45|64470.17
05:42:45|64480.
05:42:47|64480.
05:42:48|64480.
05:42:48|64480.
05:42:51|64484.
05:42:51|64488.
05:42:52|64488.
05:42:53|64488.
05:42:54|64488.
05:42:55|64488.
05:42:56|64488.
05:42:57|64488.
05:42:58|64488.
05:42:59|64478.45
05:43:00|64478.45
05:43:01|64478.45
05:43:03|64478.45
05:43:04|64478.45
05:43:04|64478.45
05:43:06|64478.45
05:43:06|64478.45
05:43:09|64456.
05:43:10|64456.
05:43:10|64456.
05:43:12|64441.37
05:43:13|64441.37
05:43:13|64441.37
05:43:14|64448.
05:43:15|64448.
05:43:17|64448.
05:43:19|64448.
05:43:19|64448.
05:43:20|64448.
05:43:21|64448.
05:43:22|64450.
05:43:24|64450.
05:43:25|64450.
05:43:26|64450.
05:43:27|64450.
05:43:28|64412.
05:43:28|64412.
05:43:30|64412.
05:43:30|64412.
05:43:32|64412.
05:43:33|64413.92
05:43:34|64413.92
05:43:35|64413.92
05:43:36|64413.92
05:43:37|64413.92
05:43:38|64413.92
05:43:39|64413.92
05:43:40|64372.
05:43:41|64372.
05:43:42|64372.
05:43:43|64372.
05:43:45|64372.
05:43:46|64372.
05:43:46|64372.
05:43:47|64382.09
05:43:49|64372.
05:43:49|64372.
05:43:50|64372.
05:43:51|64372.
05:43:52|64372.
05:43:54|64372.
05:43:56|64375.68
05:43:56|64375.68
05:43:57|64375.68
05:43:58|64375.68
05:43:59|64375.68
05:44:01|64375.68
05:44:01|64375.68
05:44:02|64375.68
05:44:04|64375.68
05:44:04|64376.
05:44:06|64384.
05:44:07|64384.
05:44:07|64384.
05:44:09|64384.
05:44:09|64384.
05:44:10|64384.
05:44:12|64367.29
05:44:13|64367.29
05:44:13|64367.29
05:44:14|64367.29
05:44:16|64367.29
05:44:18|64391.99
05:44:19|64391.99
05:44:20|64391.99
05:44:21|64391.99
05:44:22|64391.99
05:44:23|64391.99
05:44:24|64391.99
05:44:25|64391.99
05:44:26|64391.99
05:44:27|64391.99
05:44:28|64391.99
05:44:29|64391.99
05:44:30|64407.99
05:44:31|64407.99
05:44:32|64407.99
05:44:33|64407.99
05:44:34|64407.99
05:44:35|64407.99
05:44:36|64408.
05:44:37|64408.
05:44:39|64408.
05:44:40|64408.
05:44:40|64408.
05:44:42|64408.
05:44:43|64408.
05:44:44|64408.
05:44:45|64406.7
05:44:46|64406.7
05:44:47|64394.22
05:44:49|64394.22
05:44:50|64394.22
05:44:51|64394.22
05:44:52|64394.22
05:44:53|64394.22
05:44:54|64400.
05:44:56|64400.
05:44:56|64400.
05:44:57|64400.
05:44:59|64400.
05:45:00|64400.
05:45:00|64434.52
05:45:01|64434.52
05:45:03|64434.52
05:45:03|64434.52
05:45:04|64434.52
05:45:05|64434.52
05:45:07|64441.85
05:45:08|64443.25
05:45:09|64444.
05:45:10|64400.01
05:45:11|64400.01
05:45:13|64396.68
05:45:13|64394.22
05:45:15|64394.22
05:45:16|64394.22
05:45:17|64394.22
05:45:17|64394.22
05:45:19|64394.22
05:45:19|64388.44
05:45:21|64384.37
05:45:21|64381.92
05:45:23|64381.92
05:45:24|64380.19
05:45:24|64375.55
05:45:25|64364.
05:45:27|64381.34
05:45:28|64372.23
05:45:29|64356.
05:45:30|64356.
05:45:31|64341.48
05:45:33|64341.48
05:45:34|64341.48
05:45:35|64341.48
05:45:36|64340.15
05:45:37|64352.
05:45:37|64352.
05:45:38|64352.
05:45:41|64352.
05:45:42|64346.15
05:45:43|64346.15
05:45:43|64346.15
05:45:44|64346.15
05:45:45|64346.15
05:45:46|64343.1
05:45:48|64343.1
05:45:48|64336.68
05:45:50|64336.68
05:45:50|64348.59
05:45:51|64348.59
05:45:52|64352.22
05:45:53|64342.95
05:45:55|64336.01
05:45:56|64336.01
05:45:57|64336.01
05:45:58|64336.01
05:45:59|64338.39
05:46:00|64338.39
05:46:01|64338.55
05:46:01|64328.48
05:46:02|64328.48
05:46:04|64328.48
05:46:05|64328.48
05:46:05|64328.48
05:46:07|64328.48
05:46:07|64352.
05:46:09|64352.
05:46:10|64352.
05:46:11|64352.
05:46:12|64352.
05:46:12|64352.
05:46:13|64352.
05:46:15|64352.
05:46:15|64352.
05:46:18|64352.
05:46:18|64352.
05:46:19|64352.
05:46:21|64352.
05:46:22|64344.
05:46:23|64344.
05:46:24|64344.
05:46:24|64344.
05:46:25|64344.
05:46:26|64344.
05:46:28|64355.99
05:46:28|64355.99
05:46:29|64360.
05:46:30|64360.
05:46:31|64360.
05:46:32|64360.
05:46:33|64360.
05:46:34|64360.
05:46:35|64360.
05:46:36|64360.
05:46:38|64336.01
05:46:38|64336.01
05:46:39|64336.01
05:46:41|64336.01
05:46:42|64336.01
05:46:42|64306.71
05:46:44|64306.71
05:46:44|64306.7
05:46:46|64306.71
05:46:47|64306.7
05:46:48|64306.7
05:46:48|64308.
05:46:50|64308.
05:46:50|64309.37
05:46:51|64309.37
05:46:52|64308.
05:46:53|64306.71
05:46:54|64306.71
05:46:56|64306.71
05:46:57|64316.
05:46:57|64316.
05:46:58|64316.01
05:46:59|64316.01
05:47:00|64328.
05:47:01|64328.
05:47:03|64326.41
05:47:04|64340.
05:47:05|64340.
05:47:06|64340.
05:47:07|64340.
05:47:08|64333.39
05:47:09|64333.39
05:47:10|64333.39
05:47:11|64333.39
05:47:12|64346.37
05:47:13|64346.37
05:47:15|64336.01
05:47:15|64336.01
05:47:16|64336.01
05:47:18|64336.01
05:47:19|64340.4
05:47:20|64332.
05:47:21|64332.
05:47:23|64320.01
05:47:24|64320.01
05:47:24|64320.01
05:47:26|64329.61
05:47:27|64329.61
05:47:28|64324.49
05:47:29|64322.58
05:47:29|64322.58
05:47:30|64310.53
05:47:32|64310.53
05:47:32|64310.52
05:47:33|64310.52
05:47:35|64300.
05:47:35|64297.87
05:47:36|64297.87
05:47:38|64297.87
05:47:39|64300.
05:47:39|64298.24
05:47:40|64298.24
05:47:41|64298.24
05:47:43|64298.24
05:47:43|64298.24
05:47:44|64302.49
05:47:46|64307.39
05:47:46|64307.39
05:47:48|64320.51
05:47:49|64320.52
05:47:50|64325.15
05:47:50|64335.5
05:47:52|64339.44
05:47:52|64337.72
05:47:54|64335.66
05:47:55|64331.6
05:47:56|64328.
05:47:57|64328.
05:47:59|64323.83
05:47:59|64323.16
05:48:01|64323.16
05:48:01|64323.16
05:48:02|64323.16
05:48:03|64323.16
05:48:04|64308.02
05:48:05|64306.87
05:48:06|64300.63
05:48:07|64319.99
05:48:08|64319.99
05:48:10|64319.99
05:48:10|64319.99
05:48:12|64316.08
05:48:12|64316.08
05:48:14|64316.08
05:48:14|64336.
05:48:15|64336.
05:48:16|64336.
05:48:18|64336.
05:48:20|64332.03
05:48:21|64332.01
05:48:22|64332.01
05:48:22|64316.
05:48:24|64316.
05:48:25|64316.
05:48:26|64316.
05:48:27|64316.
05:48:28|64316.
05:48:28|64308.02
05:48:30|64324.
05:48:31|64324.
05:48:32|64344.
05:48:33|64344.
05:48:34|64344.
05:48:35|64344.
05:48:36|64344.
05:48:37|64344.
05:48:38|64364.
05:48:39|64364.
05:48:40|64364.
05:48:41|64364.
05:48:42|64364.
05:48:43|64364.
05:48:44|64364.
05:48:45|64364.
05:48:46|64364.
05:48:47|64364.
05:48:48|64388.
05:48:49|64388.
05:48:50|64388.
05:48:51|64388.
05:48:52|64388.
05:48:53|64388.
05:48:54|64388.
05:48:55|64388.
05:48:56|64388.
05:48:57|64388.
05:48:58|64388.
05:48:59|64388.
05:49:00|64388.
05:49:01|64388.
05:49:02|64388.
05:49:03|64388.
05:49:04|64357.95
05:49:05|64400.32
05:49:06|64400.32
05:49:07|64400.32
05:49:08|64400.32
05:49:09|64400.32
05:49:10|64400.32
05:49:11|64392.55
05:49:12|64384.
05:49:13|64384.
05:49:15|64384.
05:49:15|64384.
05:49:16|64384.
05:49:17|64384.
05:49:19|64384.
05:49:20|64344.
05:49:21|64344.
05:49:23|64336.
05:49:24|64336.
05:49:25|64336.
05:49:27|64336.
05:49:28|64324.01
05:49:29|64308.
05:49:30|64308.
05:49:31|64308.
05:49:33|64308.
05:49:34|64308.
05:49:35|64308.
05:49:36|64308.
05:49:37|64308.
05:49:38|64308.
05:49:39|64308.
05:49:40|64308.
05:49:42|64308.
05:49:42|64308.
05:49:44|64308.
05:49:44|64308.
05:49:46|64308.
05:49:46|64308.
05:49:48|64306.01
05:49:48|64306.01
05:49:50|64311.9
05:49:51|64311.9
05:49:51|64311.9
05:49:53|64311.9
05:49:54|64311.9
05:49:55|64311.9
05:49:56|64311.9
05:49:57|64316.68
05:49:58|64316.68
05:49:59|64316.68
05:50:00|64316.68
05:50:01|64313.99
05:50:02|64316.69
05:50:03|64316.69
05:50:04|64316.69
05:50:05|64316.69
05:50:06|64326.04
05:50:07|64327.37
05:50:08|64327.37
05:50:09|64327.37
05:50:10|64327.37
05:50:11|64327.37
05:50:13|64335.38
05:50:14|64345.15
05:50:15|64347.64
05:50:15|64347.64
05:50:16|64347.64
05:50:18|64347.64
05:50:19|64348.01
05:50:19|64348.01
05:50:21|64348.01
05:50:22|64348.01
05:50:25|64347.57
05:50:25|64350.13
05:50:27|64350.13
05:50:27|64350.13
05:50:28|64350.13
05:50:30|64350.13
05:50:31|64350.13
05:50:32|64350.13
05:50:33|64350.13
05:50:34|64350.13
05:50:35|64350.13
05:50:36|64350.13
05:50:37|64353.74
05:50:38|64361.35
05:50:39|64368.
05:50:40|64368.
05:50:41|64376.
05:50:42|64376.
05:50:43|64376.
05:50:44|64376.
05:50:46|64376.
05:50:47|64375.99
05:50:47|64375.99
05:50:48|64375.99
05:50:49|64375.99
05:50:50|64370.46
05:50:51|64370.46
05:50:53|64370.46
05:50:54|64375.72
05:50:54|64375.72
05:50:55|64375.72
05:50:57|64369.7
05:50:57|64360.54
05:50:58|64360.54
05:50:59|64356.91
05:51:01|64356.91
05:51:02|64356.91
05:51:02|64356.91
05:51:04|64352.03
05:51:05|64362.63
05:51:05|64362.63
05:51:06|64362.63
05:51:07|64362.63
05:51:08|64362.63
05:51:09|64376.02
05:51:10|64376.02
05:51:12|64376.02
05:51:12|64376.02
05:51:13|64376.02
05:51:14|64405.85
05:51:16|64405.85
05:51:16|64405.85
05:51:18|64405.85
05:51:18|64405.85
05:51:19|64404.01
05:51:20|64404.01
05:51:22|64404.01
05:51:22|64404.01
05:51:24|64404.01
05:51:25|64404.01
05:51:27|64404.01
05:51:28|64404.01
05:51:29|64404.01
05:51:30|64404.01
05:51:31|64404.01
05:51:32|64405.85
05:51:33|64406.93
05:51:34|64406.93
05:51:35|64406.93
05:51:36|64406.93
05:51:37|64406.93
05:51:38|64427.35
05:51:39|64424.45
05:51:40|64420.
05:51:41|64418.
05:51:42|64418.
05:51:43|64418.
05:51:44|64418.
05:51:45|64418.
05:51:46|64418.
05:51:47|64415.36
05:51:48|64415.36
05:51:50|64415.36
05:51:50|64413.36
05:51:51|64418.01
05:51:52|64432.94
05:51:54|64432.94
05:51:55|64432.94
05:51:55|64433.57
05:51:57|64433.57
05:51:58|64426.29
05:51:58|64426.29
05:51:59|64426.29
05:52:00|64426.29
05:52:01|64426.29
05:52:02|64426.29
05:52:04|64426.29
05:52:04|64426.29
05:52:05|64426.29
05:52:07|64424.46
05:52:07|64424.46
05:52:08|64424.46
05:52:09|64424.46
05:52:10|64424.46
05:52:11|64424.46
05:52:13|64429.1
05:52:13|64430.35
05:52:15|64436.99
05:52:16|64436.99
05:52:16|64436.99
05:52:18|64436.99
05:52:18|64436.99
05:52:20|64436.99
05:52:21|64463.55
05:52:22|64463.55
05:52:23|64463.55
05:52:24|64463.55
05:52:25|64463.54
05:52:26|64463.53
05:52:27|64463.53
05:52:28|64463.53
05:52:29|64463.54
05:52:30|64463.54
05:52:32|64463.54
05:52:33|64470.43
05:52:33|64470.43
05:52:34|64467.99
05:52:35|64464.01
05:52:37|64464.01
05:52:38|64464.01
05:52:39|64464.01
05:52:40|64464.01
05:52:40|64464.01
05:52:41|64468.4
05:52:42|64471.86
05:52:43|64471.86
05:52:44|64471.86
05:52:46|64471.86
05:52:47|64471.86
05:52:48|64471.86
05:52:48|64471.86
05:52:49|64481.18
05:52:51|64481.18
05:52:51|64481.18
05:52:53|64481.18
05:52:54|64480.
05:52:54|64480.
05:52:56|64479.42
05:52:57|64479.42
05:52:58|64479.42
05:52:59|64467.97
05:53:00|64469.68
05:53:01|64469.68
05:53:02|64469.68
05:53:03|64469.68
05:53:04|64458.85
05:53:05|64458.85
05:53:06|64458.85
05:53:07|64458.85
05:53:08|64458.85
05:53:09|64447.99
05:53:10|64447.99
05:53:11|64447.99
05:53:12|64447.99
05:53:13|64447.99
05:53:14|64447.99
05:53:15|64447.85
05:53:16|64447.85
05:53:17|64447.85
05:53:18|64464.04
05:53:19|64471.27
05:53:20|64471.27
05:53:21|64471.27
05:53:22|64471.27
05:53:23|64471.27
05:53:25|64452.
05:53:26|64451.46
05:53:26|64451.46
05:53:28|64451.46
05:53:29|64451.46
05:53:30|64451.46
05:53:31|64451.46
05:53:32|64451.25
05:53:34|64442.69
05:53:35|64442.69
05:53:35|64440.
05:53:36|64440.
05:53:38|64440.
05:53:38|64440.
05:53:39|64440.
05:53:40|64440.
05:53:41|64440.
05:53:42|64440.
05:53:44|64440.
05:53:44|64440.
05:53:45|64440.
05:53:47|64428.02
05:53:48|64428.02
05:53:49|64428.02
05:53:50|64428.02
05:53:51|64428.02
05:53:52|64428.02
05:53:53|64428.02
05:53:54|64431.99
05:53:55|64431.99
05:53:56|64431.99
05:53:57|64431.99
05:53:58|64431.99
05:53:59|64431.99
05:54:00|64431.99
05:54:01|64431.99
05:54:02|64431.99
05:54:03|64427.34
05:54:04|64420.46
05:54:05|64420.46
05:54:06|64405.31
05:54:07|64400.67
05:54:08|64400.67
05:54:10|64400.67
05:54:11|64400.67
05:54:11|64396.01
05:54:13|64396.01
05:54:13|64396.01
05:54:15|64417.2
05:54:16|64432.
05:54:16|64429.61
05:54:17|64429.61
05:54:19|64429.61
05:54:20|64429.62
05:54:21|64429.62
05:54:22|64429.62
05:54:22|64429.62
05:54:23|64429.62
05:54:26|64435.88
05:54:27|64435.88
05:54:28|64435.88
05:54:28|64435.88
05:54:29|64435.88
05:54:31|64435.88
05:54:32|64439.35
05:54:33|64439.35
05:54:34|64439.35
05:54:35|64439.35
05:54:36|64425.89
05:54:38|64425.89
05:54:39|64425.89
05:54:40|64425.89
05:54:40|64424.45
05:54:42|64421.
05:54:42|64421.
05:54:44|64421.
05:54:45|64421.
05:54:45|64421.
05:54:47|64421.
05:54:48|64421.
05:54:49|64422.51
05:54:50|64422.51
05:54:51|64422.51
05:54:52|64422.51
05:54:53|64423.13
05:54:54|64422.82
05:54:55|64422.82
05:54:56|64424.82
05:54:57|64435.79
05:54:58|64435.79
05:54:59|64435.79
05:55:00|64435.79
05:55:01|64435.79
05:55:01|64429.61
05:55:03|64429.61
05:55:03|64429.61
05:55:05|64431.68
05:55:06|64431.68
05:55:07|64432.
05:55:07|64432.
05:55:09|64436.
05:55:10|64436.
05:55:11|64435.97
05:55:12|64435.97
05:55:13|64435.97
05:55:13|64435.97
05:55:15|64435.97
05:55:16|64435.97
05:55:16|64435.97
05:55:18|64435.97
05:55:19|64435.97
05:55:21|64435.97
05:55:21|64435.97
05:55:22|64435.97
05:55:23|64446.76
05:55:25|64446.76
05:55:25|64446.76
05:55:27|64446.73
05:55:28|64446.73
05:55:29|64446.73
05:55:30|64446.73
05:55:31|64443.38
05:55:32|64443.38
05:55:33|64442.11
05:55:34|64442.11
05:55:35|64442.11
05:55:37|64442.11
05:55:38|64442.11
05:55:39|64442.11
05:55:40|64442.11
05:55:41|64442.11
05:55:42|64442.11
05:55:43|64442.11
05:55:44|64442.11
05:55:44|64453.24
05:55:46|64454.87
05:55:47|64454.87
05:55:48|64458.61
05:55:49|64458.61
05:55:50|64458.61
05:55:51|64458.61
05:55:52|64458.61
05:55:53|64458.61
05:55:53|64458.61
05:55:55|64458.6
05:55:56|64458.6
05:55:57|64456.
05:55:58|64456.
05:55:59|64456.01
05:56:00|64456.01
05:56:01|64456.01
05:56:02|64452.61
05:56:03|64451.96
05:56:04|64451.96
05:56:05|64451.96
05:56:06|64451.96
05:56:07|64441.8
05:56:08|64441.8
05:56:09|64441.8
05:56:10|64441.8
05:56:11|64441.8
05:56:12|64430.87
05:56:13|64412.82
05:56:14|64408.29
05:56:15|64408.29
05:56:16|64408.29
05:56:17|64406.29
05:56:19|64406.29
05:56:19|64406.29
05:56:20|64385.49
05:56:21|64379.35
05:56:22|64380.
05:56:24|64376.
05:56:24|64376.01
05:56:26|64376.01
05:56:27|64376.01
05:56:28|64376.01
05:56:30|64370.86
05:56:30|64370.86
05:56:32|64364.55
05:56:33|64364.55
05:56:33|64364.55
05:56:34|64364.55
05:56:36|64364.55
05:56:37|64364.55
05:56:38|64364.55
05:56:38|64364.55
05:56:39|64364.55
05:56:41|64364.55
05:56:43|64364.55
05:56:43|64364.55
05:56:44|64364.55
05:56:45|64365.18
05:56:47|64365.18
05:56:48|64365.18
05:56:49|64370.01
05:56:49|64370.01
05:56:50|64370.01
05:56:51|64370.01
05:56:52|64370.01
05:56:54|64372.22
05:56:55|64379.35
05:56:55|64379.35
05:56:57|64390.01
05:56:57|64390.01
05:56:58|64390.01
05:57:00|64390.01
05:57:00|64407.99
05:57:01|64404.01
05:57:03|64404.01
05:57:04|64404.01
05:57:04|64404.01
05:57:06|64404.01
05:57:06|64404.01
05:57:07|64404.01
05:57:09|64404.01
05:57:09|64404.01
05:57:10|64404.01
05:57:11|64404.01
05:57:13|64396.
05:57:13|64396.
05:57:14|64384.
05:57:15|64384.
05:57:16|64384.
05:57:17|64380.
05:57:18|64380.
05:57:19|64380.
05:57:21|64376.01
05:57:21|64376.01
05:57:22|64376.01
05:57:24|64376.01
05:57:24|64376.
05:57:25|64376.
05:57:26|64376.
05:57:28|64376.
05:57:29|64376.
05:57:30|64388.
05:57:31|64388.
05:57:31|64388.
05:57:32|64388.
05:57:33|64388.
05:57:35|64388.
05:57:35|64388.
05:57:37|64388.
05:57:37|64388.
05:57:38|64388.
05:57:40|64388.
05:57:41|64388.
05:57:42|64388.
05:57:43|64388.
05:57:44|64388.
05:57:45|64388.
05:57:46|64388.
05:57:47|64388.
05:57:48|64426.32
05:57:49|64426.32
05:57:50|64426.32
05:57:51|64426.32
05:57:52|64426.32
05:57:53|64448.
05:57:54|64448.
05:57:55|64444.
05:57:56|64444.
05:57:57|64444.
05:57:58|64444.
05:57:59|64444.
05:58:00|64444.
05:58:01|64444.
05:58:03|64444.
05:58:04|64444.
05:58:04|64444.
05:58:05|64444.
05:58:06|64444.
05:58:07|64444.
05:58:08|64444.
05:58:10|64444.
05:58:10|64444.
05:58:11|64444.
05:58:14|64444.
05:58:14|64445.87
05:58:16|64445.87
05:58:17|64445.87
05:58:18|64445.87
05:58:19|64445.87
05:58:20|64445.87
05:58:22|64461.89
05:58:23|64461.89
05:58:23|64461.89
05:58:24|64461.89
05:58:25|64461.89
05:58:26|64461.89
05:58:28|64460.48
05:58:28|64460.48
05:58:30|64461.29
05:58:30|64461.29
05:58:32|64461.29
05:58:33|64461.29
05:58:34|64461.29
05:58:35|64453.24
05:58:36|64453.24
05:58:37|64453.24
05:58:38|64453.24
05:58:39|64453.24
05:58:39|64453.24
05:58:41|64453.24
05:58:42|64453.24
05:58:43|64453.24
05:58:43|64453.24
05:58:44|64453.24
05:58:46|64424.
05:58:47|64424.
05:58:48|64424.
05:58:49|64424.
05:58:50|64424.
05:58:51|64424.
05:58:53|64424.
05:58:54|64424.
05:58:54|64420.02
05:58:56|64420.02
05:58:56|64420.02
05:58:58|64420.02
05:58:58|64423.99
05:59:00|64423.99
05:59:01|64423.99
05:59:01|64423.99
05:59:02|64423.99
05:59:03|64420.98
05:59:04|64420.98
05:59:05|64420.98
05:59:06|64420.98
05:59:08|64420.98
05:59:08|64420.98
05:59:10|64420.98
05:59:11|64420.98
05:59:12|64420.98
05:59:13|64420.98
05:59:14|64432.
05:59:15|64428.11
05:59:16|64423.59
05:59:17|64423.59
05:59:18|64423.59
05:59:19|64423.59
05:59:20|64423.59
05:59:21|64423.59
05:59:22|64423.59
05:59:23|64423.59
05:59:25|64423.59
05:59:25|64423.59
05:59:26|64423.59
05:59:27|64423.59
05:59:28|64423.59
05:59:30|64423.59
05:59:31|64423.59
05:59:33|64416.
05:59:33|64416.
05:59:35|64416.
05:59:36|64416.
05:59:37|64416.
05:59:38|64416.
05:59:39|64416.
05:59:40|64416.
05:59:41|64416.
05:59:42|64416.
05:59:43|64416.
05:59:44|64416.
05:59:45|64416.
05:59:47|64416.
05:59:48|64416.
05:59:49|64416.
05:59:49|64416.
05:59:50|64416.
05:59:52|64416.
05:59:52|64416.
05:59:53|64416.
05:59:55|64416.
05:59:56|64416.
05:59:57|64416.
05:59:57|64416.
05:59:59|64416.
05:59:59|64416.
06:00:01|64416.
06:00:01|64412.02
06:00:03|64412.02
06:00:04|64412.02
06:00:05|64416.
06:00:06|64416.
06:00:06|64416.
06:00:08|64420.96
06:00:09|64420.96
06:00:10|64420.96
06:00:11|64420.96
06:00:12|64424.
06:00:13|64438.32
06:00:14|64442.96
06:00:15|64442.96
06:00:16|64442.96
06:00:17|64442.96
06:00:18|64455.78
06:00:19|64455.78
06:00:20|64463.08
06:00:21|64465.08
06:00:22|64465.07
06:00:23|64463.07
06:00:24|64458.94
06:00:25|64452.77
06:00:26|64448.
06:00:27|64432.
06:00:28|64417.59
06:00:29|64417.59
06:00:30|64417.59
06:00:32|64417.59
06:00:32|64412.95
06:00:34|64412.95
06:00:35|64412.95
06:00:37|64406.7
06:00:37|64406.7
06:00:39|64406.7
06:00:39|64402.98
06:00:40|64402.98
06:00:41|64402.98
06:00:43|64402.98
06:00:44|64392.81
06:00:45|64385.76
06:00:46|64388.32
06:00:46|64391.99
06:00:48|64391.99
06:00:49|64391.99
06:00:50|64392.01
06:00:51|64392.01
06:00:52|64392.01
06:00:53|64392.01
06:00:54|64392.01
06:00:55|64392.01
06:00:56|64392.01
06:00:57|64392.01
06:00:59|64392.01
06:01:00|64392.01
06:01:00|64392.01
06:01:01|64392.01
06:01:02|64401.79
06:01:03|64401.79
06:01:05|64401.79
06:01:06|64401.79
06:01:07|64401.79
06:01:08|64401.79
06:01:09|64401.79
06:01:10|64401.79
06:01:11|64401.79
06:01:12|64401.79
06:01:13|64401.79
06:01:14|64401.79
06:01:15|64370.21
06:01:16|64363.03
06:01:17|64363.03
06:01:18|64363.03
06:01:19|64363.03
06:01:20|64363.03
06:01:21|64363.03
06:01:22|64363.03
06:01:23|64363.03
06:01:24|64363.03
06:01:25|64363.03
06:01:26|64363.03
06:01:27|64363.03
06:01:28|64363.03
06:01:29|64356.
06:01:30|64356.
06:01:32|64363.4
06:01:32|64364.
06:01:33|64364.
06:01:34|64364.
06:01:36|64364.
06:01:37|64349.3
06:01:37|64349.3
06:01:38|64349.3
06:01:40|64349.3
06:01:41|64360.01
06:01:42|64360.01
06:01:43|64360.01
06:01:44|64360.01
06:01:45|64349.3
06:01:46|64349.3
06:01:47|64334.45
06:01:48|64334.45
06:01:49|64334.45
06:01:50|64334.45
06:01:51|64334.45
06:01:52|64334.45
06:01:54|64334.45
06:01:54|64334.45
06:01:56|64314.71
06:01:56|64314.71
06:01:57|64314.71
06:01:58|64314.71
06:01:59|64314.71
06:02:00|64312.
06:02:01|64312.
06:02:02|64312.
06:02:03|64315.99
06:02:04|64315.99
06:02:06|64315.99
06:02:06|64315.99
06:02:07|64315.99
06:02:08|64316.57
06:02:09|64316.57
06:02:10|64316.57
06:02:11|64317.88
06:02:13|64317.88
06:02:13|64317.88
06:02:15|64317.88
06:02:15|64328.61
06:02:16|64328.61
06:02:18|64337.48
06:02:19|64351.99
06:02:19|64355.62
06:02:21|64354.61
06:02:21|64354.61
06:02:22|64354.61
06:02:23|64354.61
06:02:24|64349.98
06:02:26|64348.82
06:02:27|64344.18
06:02:27|64340.54
06:02:29|64334.74
06:02:30|64334.74
06:02:31|64334.74
06:02:32|64320.39
06:02:34|64320.39
06:02:35|64316.87
06:02:36|64313.56
06:02:37|64313.56
06:02:38|64313.56
06:02:39|64313.56
06:02:40|64313.56
06:02:41|64313.56
06:02:42|64313.56
06:02:43|64313.56
06:02:44|64313.56
06:02:45|64313.56
06:02:46|64313.56
06:02:47|64309.27
06:02:49|64309.26
06:02:50|64309.26
06:02:50|64309.26
06:02:51|64309.26
06:02:53|64307.36
06:02:53|64307.36
06:02:54|64307.36
06:02:55|64307.36
06:02:56|64307.36
06:02:57|64307.36
06:02:59|64307.36
06:03:00|64307.27
06:03:00|64307.27
06:03:02|64307.27
06:03:03|64307.27
06:03:04|64307.27
06:03:04|64307.27
06:03:05|64307.27
06:03:06|64307.27
06:03:07|64307.27
06:03:08|64307.27
06:03:09|64307.27
06:03:11|64307.27
06:03:12|64307.27
06:03:12|64307.27
06:03:13|64307.27
06:03:14|64297.88
06:03:15|64297.88
06:03:17|64297.88
06:03:17|64297.88
06:03:19|64303.38
06:03:21|64303.38
06:03:22|64280.
06:03:22|64280.
06:03:23|64280.
06:03:25|64280.
06:03:25|64280.
06:03:27|64280.
06:03:27|64280.
06:03:28|64280.
06:03:29|64280.
06:03:30|64280.
06:03:31|64276.
06:03:33|64276.
06:03:34|64276.
06:03:36|64276.
06:03:36|64276.
06:03:37|64276.
06:03:39|64276.
06:03:40|64276.
06:03:41|64276.
06:03:41|64276.
06:03:43|64276.
06:03:44|64276.
06:03:45|64276.
06:03:46|64256.
06:03:47|64256.
06:03:47|64256.
06:03:49|64256.
06:03:50|64256.
06:03:50|64260.01
06:03:52|64260.01
06:03:53|64260.01
06:03:53|64260.01
06:03:54|64260.01
06:03:55|64260.01
06:03:57|64260.01
06:03:58|64260.01
06:03:59|64260.01
06:04:00|64260.01
06:04:01|64248.79
06:04:02|64240.
06:04:03|64240.
06:04:04|64240.
06:04:06|64233.22
06:04:07|64233.22
06:04:08|64234.04
06:04:08|64234.83
06:04:09|64234.83
06:04:11|64236.03
06:04:11|64244.62
06:04:13|64248.
06:04:14|64241.46
06:04:14|64241.46
06:04:15|64233.22
06:04:17|64228.73
06:04:17|64228.73
06:04:19|64228.73
06:04:19|64228.73
06:04:20|64228.03
06:04:21|64225.49
06:04:22|64208.03
06:04:23|64208.03
06:04:24|64208.06
06:04:25|64208.06
06:04:27|64208.06
06:04:27|64208.06
06:04:29|64208.07
06:04:29|64217.98
06:04:31|64217.98
06:04:31|64217.98
06:04:33|64217.98
06:04:34|64217.98
06:04:35|64217.98
06:04:36|64216.99
06:04:37|64216.99
06:04:38|64216.99
06:04:39|64211.36
06:04:40|64211.36
06:04:42|64210.38
06:04:43|64210.38
06:04:44|64216.99
06:04:45|64216.99
06:04:46|64228.22
06:04:47|64238.61
06:04:48|64238.61
06:04:49|64238.61
06:04:50|64238.61
06:04:51|64238.61
06:04:53|64238.61
06:04:53|64238.61
06:04:54|64238.61
06:04:56|64238.61
06:04:56|64238.61
06:04:58|64238.61
06:04:59|64244.98
06:04:59|64244.98
06:05:01|64244.98
06:05:02|64244.98
06:05:02|64244.98
06:05:03|64244.98
06:05:04|64244.98
06:05:05|64244.98
06:05:07|64244.98
06:05:09|64244.98
06:05:09|64244.98
06:05:11|64244.98
06:05:11|64244.98
06:05:12|64244.98
06:05:13|64244.98
06:05:14|64244.98
06:05:15|64244.98
06:05:17|64244.98
06:05:18|64244.98
06:05:19|64244.98
06:05:20|64244.98
06:05:20|64244.98
06:05:21|64221.39
06:05:23|64221.39
06:05:24|64221.39
06:05:24|64221.39
06:05:26|64221.39
06:05:27|64221.39
06:05:27|64221.39
06:05:29|64221.39
06:05:29|64221.39
06:05:30|64221.39
06:05:32|64221.39
06:05:33|64221.39
06:05:34|64221.39
06:05:35|64221.39
06:05:36|64221.39
06:05:37|64221.39
06:05:37|64221.39
06:05:39|64221.39
06:05:40|64221.39
06:05:41|64221.39
06:05:43|64221.39
06:05:44|64221.39
06:05:46|64275.99
06:05:46|64275.99
06:05:48|64275.99
06:05:49|64275.99
06:05:50|64267.99
06:05:52|64267.99
06:05:53|64267.99
06:05:53|64267.99
06:05:55|64267.99
06:05:56|64267.99
06:05:57|64272.
06:05:57|64272.
06:05:59|64272.
06:06:00|64272.
06:06:00|64272.
06:06:01|64304.
06:06:02|64304.
06:06:03|64296.01
06:06:05|64296.01
06:06:06|64296.01
06:06:07|64276.
06:06:07|64276.
06:06:09|64273.95
06:06:09|64273.95
06:06:10|64273.95
06:06:12|64273.95
06:06:12|64252.93
06:06:14|64252.93
06:06:15|64252.93
06:06:16|64252.93
06:06:16|64252.93
06:06:18|64252.93
06:06:19|64256.
06:06:20|64256.
06:06:20|64256.
06:06:22|64260.
06:06:23|64260.
06:06:24|64256.01
06:06:25|64245.84
06:06:26|64245.84
06:06:26|64245.84
06:06:28|64245.84
06:06:29|64245.84
06:06:30|64245.84
06:06:31|64245.84
06:06:32|64245.84
06:06:33|64248.
06:06:34|64248.
06:06:35|64248.
06:06:36|64276.
06:06:37|64276.
06:06:38|64276.
06:06:39|64276.
06:06:40|64276.
06:06:42|64276.
06:06:43|64276.
06:06:44|64276.
06:06:45|64274.15
06:06:46|64274.15
06:06:48|64274.15
06:06:48|64274.15
06:06:49|64274.15
06:06:50|64274.15
06:06:51|64274.15
06:06:53|64274.15
06:06:53|64288.
06:06:54|64288.
06:06:55|64288.
06:06:56|64288.
06:06:58|64288.
06:06:58|64287.98
06:07:00|64287.98
06:07:01|64287.98
06:07:01|64287.98
06:07:03|64287.98
06:07:03|64287.98
06:07:05|64278.
06:07:06|64278.
06:07:07|64279.98
06:07:08|64266.32
06:07:09|64265.34
06:07:10|64265.34
06:07:12|64265.34
06:07:12|64265.34
06:07:13|64265.34
06:07:15|64265.34
06:07:15|64265.34
06:07:16|64265.34
06:07:17|64265.34
06:07:19|64265.34
06:07:19|64261.39
06:07:20|64266.69
06:07:22|64266.69
06:07:22|64266.69
06:07:23|64266.69
06:07:24|64266.69
06:07:26|64266.69
06:07:26|64266.69
06:07:27|64266.69
06:07:29|64266.69
06:07:29|64266.69
06:07:31|64266.69
06:07:31|64266.69
06:07:32|64266.69
06:07:33|64268.75
06:07:34|64264.13
06:07:36|64264.13
06:07:37|64260.5
06:07:39|64252.89
06:07:40|64247.27
06:07:41|64247.27
06:07:42|64247.27
06:07:44|64226.77
06:07:44|64226.77
06:07:45|64226.77
06:07:47|64226.77
06:07:48|64226.77
06:07:48|64224.64
06:07:50|64224.64
06:07:51|64224.64
06:07:51|64224.64
06:07:53|64224.64
06:07:53|64224.64
06:07:55|64232.
06:07:56|64233.99
06:07:57|64233.99
06:07:58|64233.99
06:07:59|64251.07
06:08:00|64251.07
06:08:01|64251.05
06:08:02|64251.05
06:08:03|64251.05
06:08:04|64252.17
06:08:05|64254.16
06:08:06|64257.79
06:08:07|64257.79
06:08:08|64257.79
06:08:09|64257.79
06:08:10|64257.79
06:08:11|64264.99
06:08:12|64264.99
06:08:13|64264.99
06:08:14|64264.99
06:08:15|64264.99
06:08:16|64265.63
06:08:17|64252.
06:08:18|64247.71
06:08:20|64247.71
06:08:20|64247.71
06:08:21|64247.41
06:08:23|64247.41
06:08:23|64247.41
06:08:25|64247.41
06:08:25|64254.64
06:08:27|64254.64
06:08:28|64254.64
06:08:28|64254.64
06:08:30|64254.64
06:08:31|64254.64
06:08:31|64254.64
06:08:33|64254.64
06:08:34|64254.64
06:08:35|64254.64
06:08:36|64254.64
06:08:37|64254.64
06:08:38|64254.64
06:08:40|64258.37
06:08:40|64248.51
06:08:42|64243.88
06:08:42|64243.88
06:08:44|64240.32
06:08:45|64240.32
06:08:46|64244.
06:08:47|64243.99
06:08:48|64243.99
06:08:48|64243.99
06:08:50|64243.99
06:08:51|64243.99
06:08:52|64243.99
06:08:53|64243.99
06:08:54|64243.99
06:08:56|64243.99
06:08:56|64245.53
06:08:57|64245.53
06:08:58|64243.99
06:09:00|64243.99
06:09:01|64243.99
06:09:01|64243.99
06:09:02|64243.99
06:09:04|64243.99
06:09:04|64243.99
06:09:06|64243.99
06:09:07|64240.01
06:09:08|64240.01
06:09:09|64224.
06:09:10|64221.69
06:09:11|64221.69
06:09:12|64221.69
06:09:13|64212.
06:09:14|64212.
06:09:15|64206.98
06:09:16|64206.98
06:09:17|64192.01
06:09:18|64192.
06:09:19|64192.
06:09:20|64192.
06:09:21|64192.
06:09:22|64192.02
06:09:23|64192.02
06:09:24|64192.02
06:09:25|64192.01
06:09:26|64192.01
06:09:27|64192.
06:09:28|64192.
06:09:29|64192.
06:09:30|64182.88
06:09:31|64182.88
06:09:32|64182.88
06:09:33|64182.88
06:09:34|64182.88
06:09:35|64182.88
06:09:36|64184.
06:09:37|64184.
06:09:38|64184.
06:09:39|64187.66
06:09:40|64187.65
06:09:41|64187.65
06:09:42|64187.65
06:09:44|64188.
06:09:45|64188.
06:09:46|64188.
06:09:47|64188.
06:09:48|64188.
06:09:48|64184.01
06:09:50|64184.01
06:09:51|64184.75
06:09:52|64184.75
06:09:52|64184.01
06:09:55|64184.01
06:09:56|64184.01
06:09:56|64184.01
06:09:57|64184.01
06:09:58|64184.01
06:09:59|64184.01
06:10:01|64198.89
06:10:01|64198.89
06:10:02|64198.89
06:10:04|64198.89
06:10:06|64198.89
06:10:06|64198.89
06:10:08|64198.89
06:10:08|64193.14
06:10:10|64193.14
06:10:11|64192.
06:10:12|64192.
06:10:13|64192.
06:10:14|64172.
06:10:15|64172.
06:10:16|64171.99
06:10:17|64171.99
06:10:18|64171.99
06:10:19|64171.99
06:10:20|64171.99
06:10:21|64191.99
06:10:22|64191.99
06:10:24|64191.99
06:10:25|64191.99
06:10:25|64180.
06:10:26|64180.
06:10:27|64180.
06:10:28|64180.
06:10:29|64180.
06:10:30|64180.
06:10:31|64180.
06:10:32|64180.
06:10:33|64180.
06:10:34|64180.
06:10:35|64180.
06:10:36|64187.99
06:10:37|64187.99
06:10:38|64187.99
06:10:39|64187.99
06:10:41|64187.99
06:10:41|64187.99
06:10:42|64179.04
06:10:44|64168.
06:10:46|64164.
06:10:46|64164.
06:10:47|64159.57
06:10:48|64156.
06:10:49|64156.
06:10:51|64156.
06:10:52|64156.
06:10:53|64156.
06:10:54|64156.
06:10:55|64156.01
06:10:56|64156.01
06:10:57|64150.73
06:10:59|64150.73
06:10:59|64150.73
06:11:01|64150.73
06:11:02|64150.73
06:11:03|64150.73
06:11:03|64150.73
06:11:05|64152.
06:11:06|64152.
06:11:07|64152.
06:11:08|64152.
06:11:10|64155.99
06:11:11|64155.99
06:11:12|64148.
06:11:13|64148.
06:11:14|64148.
06:11:14|64152.
06:11:15|64152.
06:11:17|64152.
06:11:18|64176.
06:11:18|64176.
06:11:20|64176.
06:11:21|64176.
06:11:21|64176.
06:11:23|64176.
06:11:24|64176.
06:11:24|64176.
06:11:26|64172.
06:11:26|64168.
06:11:28|64168.
06:11:29|64168.
06:11:30|64160.
06:11:31|64160.
06:11:31|64160.
06:11:33|64160.
06:11:34|64160.
06:11:34|64160.
06:11:36|64168.
06:11:36|64168.
06:11:37|64168.
06:11:38|64168.
06:11:40|64168.
06:11:41|64168.
06:11:43|64168.
06:11:44|64168.
06:11:45|64168.
06:11:46|64168.
06:11:48|64168.
06:11:49|64168.
06:11:50|64168.
06:11:51|64168.
06:11:52|64168.
06:11:53|64168.
06:11:54|64168.
06:11:55|64168.
06:11:57|64217.57
06:11:58|64217.57
06:11:58|64217.57
06:11:59|64217.57
06:12:00|64217.57
06:12:02|64223.99
06:12:02|64223.99
06:12:04|64224.
06:12:05|64224.
06:12:06|64228.62
06:12:07|64229.3
06:12:08|64229.3
06:12:09|64232.99
06:12:10|64233.92
06:12:11|64233.92
06:12:12|64233.92
06:12:13|64233.92
06:12:14|64233.92
06:12:15|64241.08
06:12:16|64242.62
06:12:17|64252.54
06:12:18|64256.18
06:12:19|64256.18
06:12:20|64266.
06:12:21|64267.99
06:12:22|64260.
06:12:23|64260.
06:12:24|64260.
06:12:25|64260.
06:12:26|64255.37
06:12:27|64252.02
06:12:29|64252.02
06:12:29|64247.76
06:12:31|64241.8
06:12:32|64241.8
06:12:33|64241.8
06:12:33|64241.8
06:12:34|64241.8
06:12:36|64236.15
06:12:37|64232.71
06:12:38|64232.71
06:12:39|64232.71
06:12:40|64232.71
06:12:41|64232.71
06:12:42|64232.71
06:12:44|64232.71
06:12:45|64232.71
06:12:45|64220.21
06:12:47|64222.2
06:12:48|64225.08
06:12:49|64225.08
06:12:50|64225.08
06:12:51|64225.08
06:12:52|64225.08
06:12:54|64225.08
06:12:55|64225.08
06:12:56|64225.08
06:12:57|64225.08
06:12:58|64225.08
06:12:59|64225.08
06:13:00|64224.01
06:13:01|64224.01
06:13:02|64224.01
06:13:03|64224.01
06:13:04|64222.21
06:13:05|64226.99
06:13:06|64240.
06:13:07|64240.79
06:13:08|64240.79
06:13:10|64240.79
06:13:10|64240.79
06:13:12|64240.79
06:13:12|64251.98
06:13:13|64251.98
06:13:14|64249.86
06:13:15|64249.86
06:13:16|64249.86
06:13:18|64249.86
06:13:19|64248.
06:13:20|64248.
06:13:21|64248.
06:13:21|64248.
06:13:22|64241.98
06:13:23|64241.98
06:13:24|64241.98
06:13:25|64241.98
06:13:26|64241.98
06:13:28|64238.07
06:13:29|64238.07
06:13:30|64242.04
06:13:31|64252.
06:13:33|64252.
06:13:33|64251.99
06:13:34|64252.3
06:13:35|64259.99
06:13:36|64262.1
06:13:37|64263.34
06:13:38|64267.66
06:13:39|64267.66
06:13:40|64267.66
06:13:41|64267.66
06:13:42|64267.79
06:13:43|64267.79
06:13:45|64267.79
06:13:46|64272.
06:13:46|64272.
06:13:49|64272.
06:13:49|64272.
06:13:51|64272.
06:13:51|64272.
06:13:53|64272.
06:13:55|64278.27
06:13:56|64278.27
06:13:57|64278.27
06:13:57|64278.27
06:13:59|64290.61
06:14:00|64289.87
06:14:00|64289.87
06:14:01|64289.78
06:14:03|64289.78
06:14:04|64272.17
06:14:05|64274.01
06:14:06|64274.01
06:14:07|64272.02
06:14:08|64272.02
06:14:09|64267.99
06:14:11|64267.99
06:14:11|64276.01
06:14:12|64276.01
06:14:14|64276.01
06:14:15|64286.13
06:14:15|64295.01
06:14:16|64295.01
06:14:17|64295.01
06:14:19|64296.
06:14:19|64296.
06:14:20|64296.
06:14:21|64297.87
06:14:22|64297.87
06:14:23|64297.87
06:14:24|64297.87
06:14:26|64300.02
06:14:26|64300.02
06:14:27|64300.02
06:14:29|64300.02
06:14:29|64300.02
06:14:30|64300.02
06:14:32|64300.02
06:14:32|64296.02
06:14:33|64297.65
06:14:34|64297.65
06:14:35|64292.
06:14:36|64292.
06:14:37|64290.45
06:14:38|64290.45
06:14:40|64290.45
06:14:40|64289.86
06:14:42|64284.02
06:14:43|64284.02
06:14:43|64284.02
06:14:46|64276.01
06:14:47|64272.01
06:14:48|64272.01
06:14:50|64272.01
06:14:50|64272.01
06:14:52|64272.01
06:14:53|64272.01
06:14:54|64272.01
06:14:55|64272.01
06:14:56|64272.01
06:14:57|64272.01
06:14:58|64272.01
06:14:59|64272.01
06:15:00|64272.01
06:15:01|64272.01
06:15:02|64252.
06:15:03|64252.
06:15:04|64252.
06:15:06|64252.
06:15:07|64252.
06:15:08|64252.
06:15:09|64231.05
06:15:10|64231.05
06:15:11|64229.04
06:15:12|64229.04
06:15:13|64228.19
06:15:14|64228.19
06:15:15|64228.19
06:15:16|64228.19
06:15:18|64228.19
06:15:18|64228.19
06:15:20|64228.19
06:15:20|64228.19
06:15:21|64228.19
06:15:22|64223.1
06:15:24|64223.1
06:15:24|64223.1
06:15:25|64218.36
06:15:26|64204.
06:15:27|64200.
06:15:28|64200.
06:15:30|64196.
06:15:30|64196.
06:15:32|64196.
06:15:33|64196.
06:15:33|64196.
06:15:34|64196.
06:15:35|64196.
06:15:36|64196.
06:15:37|64196.
06:15:38|64208.
06:15:40|64208.
06:15:40|64208.
06:15:41|64208.
06:15:42|64208.
06:15:44|64206.85
06:15:44|64207.99
06:15:46|64216.
06:15:48|64216.
06:15:49|64228.
06:15:51|64228.
06:15:51|64228.
06:15:53|64228.
06:15:53|64228.
06:15:55|64228.
06:15:55|64236.47
06:15:57|64240.
06:15:57|64240.
06:15:58|64240.
06:15:59|64240.
06:16:01|64239.99
06:16:01|64236.
06:16:02|64236.
06:16:03|64236.
06:16:05|64227.41
06:16:06|64227.41
06:16:07|64227.41
06:16:08|64227.41
06:16:09|64192.04
06:16:10|64192.04
06:16:11|64192.04
06:16:12|64184.22
06:16:13|64184.22
06:16:14|64184.22
06:16:15|64184.22
06:16:17|64184.22
06:16:18|64184.22
06:16:19|64172.02
06:16:19|64172.02
06:16:21|64172.02
06:16:21|64180.
06:16:22|64184.01
06:16:24|64184.01
06:16:24|64184.01
06:16:26|64184.01
06:16:27|64184.01
06:16:27|64184.01
06:16:28|64180.
06:16:29|64183.96
06:16:30|64183.96
06:16:31|64183.96
06:16:33|64180.01
06:16:33|64180.01
06:16:34|64180.01
06:16:35|64180.01
06:16:37|64180.01
06:16:38|64160.01
06:16:38|64160.01
06:16:39|64160.01
06:16:40|64160.01
06:16:41|64160.01
06:16:42|64165.2
06:16:43|64165.2
06:16:44|64165.2
06:16:45|64179.25
06:16:47|64176.53
06:16:49|64176.53
06:16:50|64176.53
06:16:51|64160.05
06:16:52|64160.05
06:16:53|64160.05
06:16:54|64160.05
06:16:55|64160.05
06:16:56|64160.03
06:16:57|64163.78
06:16:59|64160.01
06:17:00|64163.76
06:17:02|64163.76
06:17:02|64163.76
06:17:03|64184.
06:17:04|64168.
06:17:05|64168.01
06:17:07|64168.02
06:17:07|64168.02
06:17:08|64168.02
06:17:09|64168.02
06:17:11|64168.
06:17:11|64168.
06:17:13|64168.
06:17:14|64168.
06:17:15|64168.02
06:17:15|64168.02
06:17:17|64168.02
06:17:17|64168.02
06:17:19|64168.02
06:17:19|64168.02
06:17:20|64171.5
06:17:21|64171.5
06:17:22|64171.5
06:17:23|64177.99
06:17:25|64177.99
06:17:25|64188.
06:17:26|64188.
06:17:27|64188.
06:17:28|64188.41
06:17:29|64180.
06:17:31|64180.
06:17:32|64180.
06:17:33|64180.
06:17:34|64173.85
06:17:35|64173.85
06:17:36|64173.85
06:17:37|64173.85
06:17:38|64172.02
06:17:39|64172.02
06:17:40|64172.02
06:17:41|64173.84
06:17:42|64175.69
06:17:43|64176.65
06:17:44|64176.65
06:17:45|64176.65
06:17:46|64184.
06:17:47|64184.
06:17:49|64184.
06:17:49|64188.
06:17:50|64188.
06:17:52|64188.
06:17:53|64188.
06:17:54|64188.
06:17:55|64188.
06:17:57|64188.
06:17:57|64188.
06:17:59|64188.
06:18:00|64203.98
06:18:01|64198.89
06:18:01|64198.89
06:18:02|64198.89
06:18:04|64198.89
06:18:04|64192.
06:18:05|64190.12
06:18:07|64190.12
06:18:07|64190.12
06:18:08|64190.12
06:18:10|64192.
06:18:11|64192.
06:18:12|64192.
06:18:13|64192.
06:18:14|64192.
06:18:15|64192.
06:18:16|64192.
06:18:17|64192.
06:18:18|64172.02
06:18:19|64172.02
06:18:20|64172.02
06:18:21|64176.
06:18:22|64176.
06:18:23|64176.
06:18:24|64176.
06:18:25|64176.
06:18:26|64176.
06:18:27|64168.04
06:18:28|64168.04
06:18:29|64168.04
06:18:30|64168.04
06:18:32|64180.
06:18:32|64180.
06:18:33|64180.
06:18:35|64180.
06:18:35|64176.
06:18:36|64176.
06:18:37|64176.
06:18:38|64176.
06:18:40|64176.
06:18:40|64176.
06:18:41|64176.
06:18:42|64176.
06:18:44|64176.
06:18:44|64184.
06:18:46|64184.
06:18:46|64184.
06:18:47|64184.
06:18:48|64184.
06:18:50|64184.
06:18:52|64184.
06:18:52|64184.
06:18:53|64184.
06:18:54|64184.
06:18:55|64184.
06:18:56|64184.
06:18:57|64184.
06:18:58|64184.
06:18:59|64190.96
06:19:00|64190.96
06:19:01|64190.96
06:19:03|64190.96
06:19:03|64192.95
06:19:05|64195.58
06:19:06|64195.58
06:19:07|64203.05
06:19:07|64203.05
06:19:09|64219.98
06:19:10|64230.71
06:19:10|64230.71
06:19:12|64230.71
06:19:13|64230.71
06:19:13|64259.99
06:19:14|64259.99
06:19:16|64259.99
06:19:17|64254.68
06:19:18|64254.68
06:19:19|64254.68
06:19:20|64244.02
06:19:21|64244.02
06:19:22|64244.02
06:19:23|64244.02
06:19:24|64244.02
06:19:25|64244.02
06:19:26|64244.02
06:19:27|64252.34
06:19:28|64252.34
06:19:29|64252.34
06:19:30|64252.34
06:19:31|64252.34
06:19:32|64252.34
06:19:33|64253.82
06:19:34|64253.82
06:19:35|64253.82
06:19:36|64253.82
06:19:37|64253.82
06:19:38|64253.82
06:19:39|64253.82
06:19:40|64260.
06:19:41|64260.
06:19:42|64260.
06:19:44|64260.
06:19:44|64260.
06:19:46|64260.
06:19:46|64260.
06:19:47|64260.
06:19:48|64260.
06:19:50|64260.
06:19:52|64260.
06:19:53|64260.
06:19:53|64260.
06:19:54|64260.
06:19:55|64260.
06:19:56|64260.
06:19:58|64266.95
06:19:59|64266.95
06:20:00|64266.95
06:20:01|64266.95
06:20:02|64266.95
06:20:03|64266.95
06:20:03|64266.95
06:20:05|64266.95
06:20:05|64266.95
06:20:07|64266.95
06:20:08|64266.95
06:20:09|64266.95
06:20:10|64266.95
06:20:11|64266.95
06:20:12|64266.95
06:20:13|64266.95
06:20:14|64266.95
06:20:15|64304.
06:20:16|64304.
06:20:17|64304.
06:20:18|64304.
06:20:19|64311.99
06:20:20|64332.51
06:20:21|64332.51
06:20:22|64332.51
06:20:23|64332.51
06:20:24|64332.51
06:20:25|64336.
06:20:26|64336.
06:20:27|64334.72
06:20:28|64334.72
06:20:29|64334.72
06:20:30|64334.72
06:20:31|64334.72
06:20:32|64334.72
06:20:33|64343.79
06:20:34|64343.79
06:20:35|64343.79
06:20:36|64343.79
06:20:37|64343.78
06:20:38|64343.78
06:20:39|64343.78
06:20:40|64343.78
06:20:41|64343.78
06:20:42|64329.57
06:20:43|64329.57
06:20:44|64329.57
06:20:45|64329.57
06:20:46|64329.57
06:20:47|64300.01
06:20:48|64300.01
06:20:49|64292.01
06:20:50|64292.01
06:20:52|64292.01
06:20:52|64299.98
06:20:54|64299.98
06:20:55|64292.07
06:20:57|64292.07
06:20:57|64292.07
06:20:58|64292.07
06:20:59|64292.04
06:21:01|64292.04
06:21:01|64310.65
06:21:03|64310.65
06:21:03|64310.65
06:21:05|64310.65
06:21:06|64310.65
06:21:07|64310.65
06:21:07|64344.
06:21:09|64344.
06:21:09|64348.
06:21:10|64348.
06:21:11|64367.99
06:21:12|64367.4
06:21:14|64367.4
06:21:14|64367.4
06:21:16|64367.4
06:21:17|64367.4
06:21:17|64367.99
06:21:19|64367.99
06:21:20|64367.99
06:21:21|64367.99
06:21:22|64367.99
06:21:23|64367.97
06:21:24|64356.
06:21:25|64356.01
06:21:26|64355.54
06:21:27|64351.8
06:21:28|64351.82
06:21:29|64351.67
06:21:30|64348.31
06:21:31|64340.29
06:21:32|64340.29
06:21:33|64340.29
06:21:34|64336.97
06:21:36|64325.23
06:21:36|64325.23
06:21:37|64317.9
06:21:38|64317.9
06:21:39|64317.9
06:21:40|64317.9
06:21:41|64317.84
06:21:42|64317.84
06:21:43|64317.84
06:21:44|64317.84
06:21:46|64317.84
06:21:46|64317.81
06:21:47|64315.18
06:21:48|64311.
06:21:49|64309.88
06:21:50|64306.97
06:21:52|64306.97
06:21:54|64311.96
06:21:54|64311.96
06:21:56|64311.96
06:21:58|64311.96
06:21:58|64311.96
06:22:00|64324.02
06:22:01|64329.93
06:22:01|64329.93
06:22:03|64329.93
06:22:04|64329.93
06:22:05|64329.93
06:22:05|64335.37
06:22:06|64324.
06:22:07|64324.
06:22:08|64324.
06:22:10|64324.
06:22:10|64324.
06:22:11|64324.
06:22:12|64323.38
06:22:14|64323.38
06:22:14|64323.38
06:22:15|64316.
06:22:16|64312.69
06:22:17|64306.86
06:22:19|64300.09
06:22:20|64300.09
06:22:21|64300.09
06:22:21|64307.36
06:22:23|64310.65
06:22:25|64310.65
06:22:25|64310.65
06:22:26|64323.09
06:22:27|64323.09
06:22:29|64323.09
06:22:29|64323.09
06:22:31|64323.09
06:22:31|64323.09
06:22:32|64323.09
06:22:33|64311.26
06:22:35|64299.99
06:22:35|64299.99
06:22:36|64299.99
06:22:37|64299.99
06:22:38|64299.99
06:22:39|64299.99
06:22:40|64299.99
06:22:41|64299.99
06:22:42|64299.99
06:22:43|64299.99
06:22:44|64299.99
06:22:46|64299.99
06:22:47|64299.99
06:22:48|64292.01
06:22:49|64292.01
06:22:50|64292.01
06:22:51|64292.01
06:22:52|64292.01
06:22:54|64292.01
06:22:55|64292.01
06:22:57|64292.01
06:22:58|64292.01
06:22:58|64292.01
06:23:00|64292.01
06:23:00|64293.32
06:23:01|64288.69
06:23:03|64288.69
06:23:04|64288.69
06:23:05|64291.34
06:23:06|64291.34
06:23:07|64291.34
06:23:07|64291.34
06:23:08|64291.34
06:23:10|64295.31
06:23:11|64295.31
06:23:11|64295.31
06:23:13|64295.31
06:23:14|64295.31
06:23:15|64295.32
06:23:16|64298.64
06:23:17|64298.64
06:23:19|64298.64
06:23:19|64300.
06:23:21|64304.62
06:23:21|64312.
06:23:22|64318.63
06:23:23|64318.63
06:23:25|64318.63
06:23:25|64318.63
06:23:26|64323.97
06:23:27|64323.97
06:23:29|64323.97
06:23:30|64328.
06:23:30|64328.61
06:23:32|64328.61
06:23:33|64328.61
06:23:35|64328.61
06:23:35|64328.61
06:23:36|64334.1
06:23:37|64334.1
06:23:38|64334.1
06:23:39|64334.1
06:23:41|64334.1
06:23:41|64334.1
06:23:42|64334.1
06:23:43|64334.1
06:23:44|64335.06
06:23:46|64340.
06:23:46|64340.
06:23:47|64339.99
06:23:48|64339.99
06:23:49|64339.99
06:23:50|64339.99
06:23:52|64342.39
06:23:53|64342.39
06:23:55|64345.46
06:23:55|64345.46
06:23:56|64345.46
06:23:57|64345.46
06:23:59|64345.46
06:23:59|64349.23
06:24:01|64380.19
06:24:02|64391.99
06:24:03|64407.99
06:24:04|64410.4
06:24:05|64412.
06:24:06|64412.
06:24:07|64424.
06:24:08|64428.
06:24:09|64428.
06:24:10|64428.
06:24:11|64435.99
06:24:12|64422.84
06:24:13|64422.84
06:24:14|64420.
06:24:15|64420.
06:24:16|64420.
06:24:17|64416.
06:24:18|64420.
06:24:19|64431.99
06:24:20|64428.
06:24:21|64428.
06:24:22|64428.
06:24:23|64423.56
06:24:24|64441.17
06:24:25|64443.99
06:24:26|64452.
06:24:28|64448.
06:24:28|64448.
06:24:29|64448.
06:24:30|64448.
06:24:31|64450.11
06:24:32|64450.16
06:24:33|64450.16
06:24:34|64450.16
06:24:35|64450.16
06:24:36|64460.91
06:24:37|64460.91
06:24:38|64460.91
06:24:40|64460.91
06:24:40|64460.91
06:24:41|64464.
06:24:42|64464.
06:24:44|64464.
06:24:45|64464.
06:24:45|64508.47
06:24:47|64520.
06:24:47|64528.
06:24:48|64528.
06:24:50|64528.
06:24:51|64528.
06:24:51|64528.
06:24:53|64528.
06:24:53|64528.
06:24:55|64544.15
06:24:56|64561.26
06:24:57|64572.72
06:24:58|64580.
06:24:59|64580.
06:25:00|64586.01
06:25:01|64592.
06:25:03|64572.
06:25:03|64572.
06:25:05|64572.
06:25:06|64583.99
06:25:07|64583.99
06:25:08|64583.99
06:25:09|64567.78
06:25:09|64567.78
06:25:10|64567.78
06:25:12|64567.78
06:25:13|64560.01
06:25:14|64567.79
06:25:15|64592.
06:25:16|64592.
06:25:17|64592.
06:25:18|64592.
06:25:19|64592.01
06:25:20|64592.01
06:25:21|64592.01
06:25:22|64592.01
06:25:23|64592.01
06:25:24|64604.
06:25:25|64604.
06:25:26|64604.
06:25:27|64604.
06:25:28|64604.
06:25:29|64603.99
06:25:30|64603.99
06:25:31|64603.99
06:25:32|64603.99
06:25:33|64603.99
06:25:34|64593.76
06:25:35|64589.46
06:25:36|64587.86
06:25:37|64587.86
06:25:38|64587.86
06:25:39|64587.86
06:25:40|64587.86
06:25:41|64587.86
06:25:42|64580.01
06:25:43|64580.01
06:25:44|64580.01
06:25:46|64600.
06:25:46|64600.
06:25:48|64600.
06:25:48|64600.
06:25:49|64589.64
06:25:50|64589.64
06:25:51|64589.64
06:25:52|64589.64
06:25:53|64593.84
06:25:54|64593.84
06:25:55|64595.4
06:25:57|64595.4
06:25:58|64595.4
06:25:59|64595.4
06:26:00|64595.4
06:26:01|64599.34
06:26:02|64599.34
06:26:03|64599.67
06:26:04|64599.67
06:26:05|64599.67
06:26:06|64599.67
06:26:07|64599.67
06:26:09|64599.67
06:26:10|64581.3
06:26:11|64582.75
06:26:12|64560.88
06:26:13|64552.
06:26:13|64544.5
06:26:14|64544.5
06:26:15|64542.81
06:26:16|64545.02
06:26:17|64545.02
06:26:19|64542.81
06:26:20|64542.81
06:26:20|64542.81
06:26:21|64542.81
06:26:23|64542.81
06:26:24|64542.82
06:26:25|64542.8
06:26:25|64535.36
06:26:26|64535.36
06:26:28|64527.49
06:26:29|64527.49
06:26:29|64527.49
06:26:31|64527.72
06:26:32|64527.72
06:26:33|64527.72
06:26:34|64527.72
06:26:35|64522.92
06:26:36|64522.92
06:26:37|64521.45
06:26:38|64521.46
06:26:39|64521.46
06:26:40|64521.46
06:26:41|64521.46
06:26:42|64521.46
06:26:44|64525.47
06:26:45|64528.79
06:26:45|64528.79
06:26:47|64528.79
06:26:48|64530.42
06:26:49|64530.42
06:26:50|64539.09
06:26:51|64539.09
06:26:53|64547.06
06:26:53|64547.06
06:26:54|64547.06
06:26:55|64547.06
06:26:57|64553.3
06:26:58|64590.63
06:27:00|64601.23
06:27:01|64587.24
06:27:02|64584.31
06:27:03|64584.31
06:27:04|64586.93
06:27:06|64586.93
06:27:06|64586.93
06:27:08|64586.93
06:27:09|64583.98
06:27:10|64583.
06:27:11|64583.
06:27:12|64583.
06:27:13|64581.93
06:27:14|64581.93
06:27:15|64581.93
06:27:16|64584.
06:27:17|64584.
06:27:18|64574.16
06:27:19|64574.16
06:27:20|64575.99
06:27:21|64575.99
06:27:22|64575.99
06:27:23|64579.98
06:27:24|64579.98
06:27:25|64576.97
06:27:26|64576.97
06:27:27|64560.29
06:27:28|64566.04
06:27:29|64565.
06:27:31|64565.
06:27:32|64565.
06:27:32|64565.
06:27:33|64565.
06:27:34|64557.25
06:27:35|64557.23
06:27:36|64557.23
06:27:37|64557.23
06:27:38|64557.23
06:27:40|64557.23
06:27:40|64557.23
06:27:41|64557.23
06:27:42|64557.23
06:27:43|64556.
06:27:44|64556.
06:27:45|64556.
06:27:46|64556.
06:27:47|64556.
06:27:49|64555.3
06:27:49|64555.3
06:27:50|64555.3
06:27:51|64555.3
06:27:53|64555.29
06:27:53|64555.29
06:27:54|64549.86
06:27:56|64549.86
06:27:56|64549.86
06:27:58|64549.86
06:28:00|64549.86
06:28:00|64549.86
06:28:01|64549.86
06:28:04|64549.86
06:28:05|64536.
06:28:06|64536.
06:28:07|64536.
06:28:07|64539.99
06:28:09|64539.99
06:28:10|64564.
06:28:11|64564.
06:28:11|64591.2
06:28:12|64591.2
06:28:14|64591.2
06:28:15|64591.2
06:28:16|64584.
06:28:17|64584.
06:28:18|64584.
06:28:19|64584.
06:28:20|64584.
06:28:21|64599.99
06:28:22|64599.99
06:28:23|64599.99
06:28:24|64599.99
06:28:25|64599.99
06:28:26|64599.99
06:28:27|64599.99
06:28:28|64599.99
06:28:29|64599.99
06:28:30|64599.99
06:28:31|64599.99
06:28:32|64599.99
06:28:33|64599.99
06:28:34|64599.99
06:28:35|64596.
06:28:36|64596.
06:28:37|64596.
06:28:38|64596.
06:28:39|64596.
06:28:40|64596.
06:28:41|64596.
06:28:42|64596.
06:28:43|64596.
06:28:44|64600.
06:28:45|64600.
06:28:46|64600.
06:28:47|64600.
06:28:48|64600.
06:28:50|64600.
06:28:50|64600.
06:28:51|64600.
06:28:52|64600.
06:28:53|64600.
06:28:54|64600.
06:28:55|64600.
06:28:57|64600.
06:28:57|64600.
06:28:59|64600.
06:29:00|64616.
06:29:01|64616.
06:29:01|64625.
06:29:02|64625.
06:29:04|64626.5
06:29:05|64626.5
06:29:06|64626.51
06:29:07|64627.71
06:29:08|64627.71
06:29:09|64629.13
06:29:10|64629.14
06:29:11|64629.14
06:29:12|64629.14
06:29:13|64653.49
06:29:14|64673.04
06:29:15|64668.
06:29:16|64662.35
06:29:17|64662.35
06:29:18|64662.35
06:29:19|64662.35
06:29:20|64658.7
06:29:21|64658.7
06:29:22|64644.
06:29:23|64644.
06:29:24|64640.34
06:29:26|64644.01
06:29:26|64644.01
06:29:27|64646.66
06:29:29|64647.34
06:29:30|64647.34
06:29:30|64655.2
06:29:32|64655.2
06:29:32|64655.2
06:29:34|64655.2
06:29:34|64663.99
06:29:36|64663.99
06:29:36|64663.99
06:29:38|64663.99
06:29:38|64677.76
06:29:40|64676.
06:29:41|64676.
06:29:41|64676.
06:29:42|64676.
06:29:43|64676.56
06:29:45|64676.56
06:29:46|64676.56
06:29:46|64696.01
06:29:48|64704.54
06:29:49|64704.54
06:29:50|64704.41
06:29:51|64695.12
06:29:52|64693.37
06:29:53|64692.26
06:29:54|64692.26
06:29:55|64692.26
06:29:56|64692.26
06:29:57|64692.26
06:29:58|64692.26
06:29:59|64692.26
06:30:01|64692.26
06:30:01|64692.26
06:30:02|64687.15
06:30:03|64686.22
06:30:04|64684.01
06:30:06|64684.01
06:30:07|64684.06
06:30:08|64692.02
06:30:09|64685.14
06:30:10|64685.14
06:30:11|64685.14
06:30:12|64667.92
06:30:13|64665.27
06:30:14|64667.3
06:30:15|64667.3
06:30:16|64676.
06:30:17|64678.
06:30:18|64678.
06:30:19|64678.
06:30:20|64677.31
06:30:21|64677.31
06:30:22|64677.31
06:30:23|64677.31
06:30:24|64680.34
06:30:25|64680.34
06:30:26|64680.34
06:30:27|64680.33
06:30:28|64680.33
06:30:30|64680.33
06:30:31|64680.33
06:30:32|64680.33
06:30:32|64680.33
06:30:34|64680.33
06:30:35|64680.33
06:30:36|64676.01
06:30:37|64693.24
06:30:38|64704.54
06:30:38|64704.54
06:30:40|64706.53
06:30:41|64706.53
06:30:42|64706.53
06:30:43|64706.53
06:30:44|64706.53
06:30:44|64706.53
06:30:46|64704.
06:30:47|64704.
06:30:48|64706.53
06:30:49|64706.53
06:30:49|64706.53
06:30:51|64706.53
06:30:52|64706.53
06:30:53|64706.53
06:30:54|64702.25
06:30:55|64702.25
06:30:55|64697.87
06:30:56|64697.33
06:30:57|64697.33
06:30:59|64697.33
06:31:00|64697.33
06:31:00|64696.35
06:31:03|64688.
06:31:03|64686.25
06:31:04|64686.25
06:31:06|64686.25
06:31:06|64679.58
06:31:07|64673.87
06:31:09|64669.37
06:31:10|64663.68
06:31:10|64663.68
06:31:12|64663.68
06:31:13|64663.68
06:31:13|64643.21
06:31:15|64643.21
06:31:16|64642.66
06:31:16|64642.66
06:31:18|64642.66
06:31:19|64642.66
06:31:19|64642.66
06:31:20|64640.
06:31:22|64633.19
06:31:22|64628.61
06:31:23|64628.61
06:31:25|64624.94
06:31:25|64624.94
06:31:27|64624.94
06:31:27|64624.94
06:31:28|64624.94
06:31:30|64622.29
06:31:30|64616.01
06:31:31|64616.01
06:31:32|64616.01
06:31:34|64616.01
06:31:35|64616.01
06:31:36|64614.54
06:31:37|64614.54
06:31:38|64604.01
06:31:39|64610.06
06:31:40|64612.66
06:31:41|64612.66
06:31:42|64612.66
06:31:43|64590.13
06:31:44|64592.
06:31:45|64589.34
06:31:46|64589.34
06:31:47|64589.34
06:31:48|64584.
06:31:49|64584.
06:31:50|64577.35
06:31:51|64577.35
06:31:52|64577.35
06:31:53|64582.69
06:31:54|64594.33
06:31:55|64594.33
06:31:56|64594.33
06:31:57|64595.18
06:31:58|64595.18
06:31:59|64595.18
06:32:00|64595.18
06:32:02|64595.18
06:32:03|64595.18
06:32:05|64595.18
06:32:06|64595.18
06:32:06|64599.99
06:32:08|64599.99
06:32:09|64599.99
06:32:09|64579.4
06:32:11|64574.71
06:32:12|64574.71
06:32:13|64574.71
06:32:14|64574.71
06:32:15|64574.71
06:32:17|64574.71
06:32:18|64599.24
06:32:18|64599.24
06:32:19|64599.24
06:32:20|64599.24
06:32:22|64599.24
06:32:23|64599.24
06:32:23|64599.24
06:32:25|64599.24
06:32:25|64599.24
06:32:27|64599.24
06:32:28|64599.24
06:32:28|64601.67
06:32:29|64601.67
06:32:31|64601.67
06:32:31|64594.
06:32:32|64594.
06:32:33|64594.
06:32:35|64594.
06:32:35|64594.
06:32:37|64594.
06:32:38|64594.
06:32:39|64594.
06:32:40|64594.
06:32:41|64594.
06:32:42|64611.99
06:32:43|64611.99
06:32:44|64611.99
06:32:45|64611.99
06:32:46|64584.01
06:32:47|64584.01
06:32:48|64583.98
06:32:49|64583.98
06:32:50|64583.98
06:32:51|64583.98
06:32:52|64583.98
06:32:53|64583.98
06:32:54|64583.98
06:32:55|64583.98
06:32:56|64583.98
06:32:57|64576.
06:32:58|64576.
06:32:59|64576.
06:33:00|64584.
06:33:01|64584.
06:33:02|64584.
06:33:03|64595.99
06:33:04|64595.99
06:33:05|64595.99
06:33:06|64595.99
06:33:07|64595.99
06:33:08|64574.47
06:33:09|64574.47
06:33:11|64574.47
06:33:12|64574.47
06:33:13|64572.78
06:33:13|64572.78
06:33:14|64572.78
06:33:15|64572.78
06:33:16|64572.78
06:33:17|64572.78
06:33:19|64572.78
06:33:20|64572.79
06:33:20|64572.79
06:33:21|64579.98
06:33:23|64579.98
06:33:23|64587.34
06:33:24|64587.34
06:33:26|64587.34
06:33:27|64587.34
06:33:27|64587.34
06:33:28|64579.97
06:33:30|64579.97
06:33:31|64579.97
06:33:31|64579.97
06:33:32|64579.97
06:33:34|64579.97
06:33:34|64579.97
06:33:36|64579.97
06:33:37|64603.99
06:33:38|64603.99
06:33:39|64603.99
06:33:40|64603.99
06:33:41|64603.99
06:33:42|64603.99
06:33:43|64603.99
06:33:44|64603.99
06:33:45|64603.99
06:33:46|64603.99
06:33:47|64603.99
06:33:48|64603.99
06:33:49|64603.99
06:33:49|64603.99
06:33:51|64603.99
06:33:52|64603.99
06:33:53|64603.99
06:33:54|64603.99
06:33:55|64603.99
06:33:56|64603.99
06:33:57|64603.99
06:33:58|64603.99
06:33:59|64603.99
06:34:00|64548.02
06:34:01|64548.02
06:34:02|64548.02
06:34:03|64548.02
06:34:05|64548.02
06:34:06|64559.46
06:34:07|64559.46
06:34:08|64559.46
06:34:09|64559.46
06:34:11|64559.46
06:34:12|64559.46
06:34:12|64559.46
06:34:14|64559.46
06:34:14|64559.46
06:34:15|64559.46
06:34:16|64559.46
06:34:18|64559.46
06:34:19|64559.46
06:34:19|64559.46
06:34:21|64559.46
06:34:21|64541.3
06:34:23|64541.3
06:34:24|64541.3
06:34:24|64541.3
06:34:25|64541.3
06:34:27|64541.3
06:34:28|64547.99
06:34:29|64564.
06:34:29|64592.
06:34:31|64592.
06:34:32|64592.
06:34:33|64592.
06:34:34|64612.
06:34:35|64612.
06:34:37|64612.54
06:34:38|64612.54
06:34:38|64612.54
06:34:39|64612.54
06:34:40|64612.54
06:34:41|64612.54
06:34:43|64612.54
06:34:43|64612.54
06:34:45|64612.54
06:34:46|64612.54
06:34:46|64612.54
06:34:47|64612.54
06:34:49|64612.54
06:34:49|64612.54
06:34:50|64612.54
06:34:52|64612.54
06:34:52|64612.54
06:34:54|64612.54
06:34:55|64602.3
06:34:56|64602.3
06:34:57|64602.3
06:34:57|64602.3
06:34:58|64602.3
06:35:00|64602.3
06:35:00|64618.4
06:35:02|64604.01
06:35:03|64604.01
06:35:03|64615.35
06:35:05|64638.92
06:35:06|64638.92
06:35:08|64638.92
06:35:08|64652.
06:35:10|64652.
06:35:10|64652.
06:35:12|64652.
06:35:12|64652.
06:35:13|64652.
06:35:15|64652.
06:35:15|64676.
06:35:16|64676.
06:35:17|64676.
06:35:18|64676.
06:35:19|64676.
06:35:20|64726.39
06:35:21|64739.35
06:35:22|64750.
06:35:23|64750.
06:35:24|64760.
06:35:26|64760.
06:35:27|64760.
06:35:28|64760.
06:35:29|64760.
06:35:29|64756.
06:35:30|64756.
06:35:31|64756.
06:35:32|64756.
06:35:34|64756.
06:35:35|64740.
06:35:35|64732.
06:35:36|64732.
06:35:37|64732.
06:35:38|64732.
06:35:40|64732.
06:35:40|64732.
06:35:41|64732.
06:35:42|64732.
06:35:43|64732.
06:35:45|64732.
06:35:46|64732.
06:35:47|64739.99
06:35:48|64739.99
06:35:49|64739.99
06:35:50|64739.99
06:35:51|64739.99
06:35:52|64744.
06:35:53|64737.42
06:35:54|64737.42
06:35:55|64737.42
06:35:56|64736.67
06:35:57|64736.67
06:35:58|64736.67
06:35:59|64736.67
06:36:00|64736.67
06:36:01|64756.
06:36:02|64788.33
06:36:03|64788.33
06:36:04|64792.01
06:36:05|64792.01
06:36:06|64792.01
06:36:07|64784.
06:36:08|64772.8
06:36:09|64772.8
06:36:10|64772.8
06:36:11|64772.
06:36:13|64772.
06:36:14|64773.96
06:36:15|64773.96
06:36:16|64773.96
06:36:17|64773.96
06:36:18|64780.
06:36:19|64770.57
06:36:20|64770.57
06:36:21|64770.57
06:36:22|64770.57
06:36:23|64770.57
06:36:25|64775.75
06:36:25|64775.75
06:36:26|64773.1
06:36:28|64773.1
06:36:28|64773.1
06:36:29|64773.1
06:36:31|64752.01
06:36:32|64752.01
06:36:32|64752.01
06:36:33|64758.99
06:36:35|64758.99
06:36:36|64758.99
06:36:37|64758.99
06:36:37|64758.99
06:36:38|64772.
06:36:40|64772.
06:36:40|64772.86
06:36:42|64772.86
06:36:43|64772.86
06:36:44|64772.86
06:36:45|64772.86
06:36:46|64772.86
06:36:47|64772.86
06:36:48|64772.86
06:36:48|64772.86
06:36:50|64772.86
06:36:51|64776.04
06:36:51|64752.
06:36:53|64752.
06:36:54|64752.
06:36:55|64752.
06:36:56|64752.
06:36:57|64776.
06:36:57|64776.
06:36:59|64776.
06:36:59|64779.98
06:37:00|64771.99
06:37:02|64776.
06:37:02|64776.
06:37:04|64792.3
06:37:05|64812.5
06:37:06|64819.51
06:37:08|64828.13
06:37:09|64820.
06:37:10|64796.96
06:37:10|64811.32
06:37:11|64811.32
06:37:13|64811.32
06:37:13|64811.31
06:37:14|64812.
06:37:16|64812.
06:37:17|64812.63
06:37:18|64812.63
06:37:19|64812.63
06:37:20|64812.63
06:37:21|64812.63
06:37:22|64812.63
06:37:24|64809.52
06:37:25|64816.
06:37:25|64817.32
06:37:26|64826.33
06:37:28|64828.
06:37:28|64833.01
06:37:29|64839.71
06:37:30|64864.
06:37:31|64868.02
06:37:32|64867.99
06:37:34|64861.33
06:37:34|64856.
06:37:35|64856.25
06:37:36|64856.67
06:37:38|64864.25
06:37:38|64872.54
06:37:39|64883.16
06:37:41|64880.
06:37:42|64887.13
06:37:43|64895.99
06:37:44|64892.
06:37:45|64894.32
06:37:46|64894.32
06:37:47|64894.32
06:37:49|64894.32
06:37:50|64895.35
06:37:50|64900.25
06:37:51|64900.25
06:37:52|64916.49
06:37:53|64914.61
06:37:54|64914.61
06:37:55|64914.61
06:37:56|64907.32
06:37:58|64907.32
06:37:58|64909.68
06:38:00|64909.68
06:38:00|64909.68
06:38:01|64903.2
06:38:03|64901.99
06:38:03|64892.2
06:38:04|64885.32
06:38:06|64869.26
06:38:07|64869.25
06:38:08|64856.
06:38:09|64856.
06:38:09|64856.
06:38:10|64856.
06:38:12|64856.
06:38:12|64857.99
06:38:14|64856.
06:38:15|64856.
06:38:15|64871.99
06:38:16|64871.99
06:38:17|64871.98
06:38:19|64871.98
06:38:21|64871.98
06:38:21|64868.02
06:38:22|64868.02
06:38:24|64868.02
06:38:25|64868.02
06:38:25|64868.
06:38:26|64868.
06:38:28|64873.41
06:38:28|64873.41
06:38:29|64873.41
06:38:30|64876.
06:38:32|64860.48
06:38:32|64860.
06:38:33|64860.
06:38:34|64860.
06:38:35|64877.8
06:38:36|64882.54
06:38:38|64882.54
06:38:38|64882.54
06:38:40|64881.83
06:38:40|64881.83
06:38:41|64881.83
06:38:42|64880.52
06:38:44|64876.91
06:38:44|64872.07
06:38:45|64872.07
06:38:46|64864.67
06:38:47|64864.67
06:38:48|64864.67
06:38:49|64864.67
06:38:50|64864.67
06:38:52|64864.67
06:38:53|64864.67
06:38:54|64864.67
06:38:55|64862.47
06:38:56|64862.47
06:38:57|64860.
06:38:58|64840.
06:38:59|64837.99
06:39:00|64837.99
06:39:01|64852.
06:39:02|64835.33
06:39:03|64819.71
06:39:04|64815.33
06:39:05|64811.61
06:39:06|64808.95
06:39:07|64806.94
06:39:08|64806.94
06:39:10|64801.8
06:39:11|64801.8
06:39:12|64804.46
06:39:14|64804.46
06:39:15|64804.46
06:39:16|64802.
06:39:17|64796.01
06:39:18|64796.01
06:39:19|64793.99
06:39:20|64781.42
06:39:21|64781.42
06:39:22|64786.59
06:39:24|64790.24
06:39:24|64787.21
06:39:25|64787.21
06:39:27|64784.57
06:39:28|64797.39
06:39:29|64797.39
06:39:30|64797.39
06:39:30|64797.39
06:39:32|64797.39
06:39:33|64801.56
06:39:34|64800.87
06:39:34|64800.87
06:39:36|64796.
06:39:37|64796.
06:39:37|64796.
06:39:39|64796.
06:39:40|64796.
06:39:41|64796.
06:39:42|64796.
06:39:43|64794.88
06:39:44|64791.99
06:39:45|64791.99
06:39:46|64792.01
06:39:47|64796.68
06:39:48|64803.87
06:39:49|64803.87
06:39:51|64803.87
06:39:51|64803.87
06:39:52|64803.87
06:39:53|64784.
06:39:54|64782.56
06:39:55|64782.56
06:39:56|64784.96
06:39:57|64784.96
06:39:58|64784.96
06:40:00|64784.96
06:40:02|64784.96
06:40:02|64784.96
06:40:03|64780.8
06:40:05|64779.14
06:40:05|64779.14
06:40:06|64779.14
06:40:08|64776.
06:40:08|64776.
06:40:10|64776.
06:40:11|64776.
06:40:12|64776.
06:40:14|64776.
06:40:14|64776.
06:40:15|64776.
06:40:16|64776.
06:40:17|64780.
06:40:18|64780.
06:40:19|64780.
06:40:20|64780.
06:40:22|64780.
06:40:22|64780.
06:40:24|64779.13
06:40:24|64779.13
06:40:25|64779.13
06:40:27|64765.86
06:40:28|64765.86
06:40:29|64765.86
06:40:29|64765.86
06:40:31|64765.86
06:40:32|64765.86
06:40:33|64765.86
06:40:34|64765.86
06:40:35|64765.86
06:40:36|64765.86
06:40:37|64765.86
06:40:38|64765.86
06:40:39|64765.86
06:40:40|64780.
06:40:41|64780.
06:40:42|64801.49
06:40:43|64786.02
06:40:44|64786.02
06:40:45|64773.01
06:40:46|64773.01
06:40:47|64773.01
06:40:49|64773.01
06:40:49|64773.01
06:40:50|64773.01
06:40:52|64773.01
06:40:53|64762.01
06:40:53|64768.
06:40:55|64768.
06:40:55|64768.
06:40:56|64768.
06:40:57|64768.
06:40:58|64768.
06:40:59|64768.
06:41:00|64768.
06:41:02|64804.
06:41:02|64804.
06:41:03|64804.
06:41:04|64796.
06:41:05|64772.55
06:41:06|64772.55
06:41:08|64772.
06:41:08|64772.
06:41:09|64772.
06:41:11|64765.25
06:41:13|64765.25
06:41:13|64765.25
06:41:15|64765.25
06:41:16|64765.25
06:41:17|64760.
06:41:18|64753.86
06:41:19|64753.86
06:41:20|64753.86
06:41:21|64753.86
06:41:22|64753.86
06:41:24|64753.86
06:41:24|64753.86
06:41:25|64751.26
06:41:26|64751.26
06:41:27|64751.26
06:41:29|64751.26
06:41:30|64751.26
06:41:31|64751.26
06:41:32|64751.26
06:41:33|64751.26
06:41:34|64745.33
06:41:36|64745.33
06:41:37|64745.33
06:41:38|64745.33
06:41:38|64745.33
06:41:39|64745.33
06:41:41|64745.33
06:41:42|64745.33
06:41:42|64730.21
06:41:43|64730.21
06:41:44|64730.21
06:41:45|64730.21
06:41:47|64708.17
06:41:47|64708.17
06:41:48|64708.17
06:41:49|64708.17
06:41:50|64708.17
06:41:51|64708.17
06:41:53|64708.17
06:41:53|64703.18
06:41:54|64704.01
06:41:55|64704.01
06:41:56|64704.01
06:41:57|64704.01
06:41:59|64704.01
06:41:59|64704.01
06:42:00|64704.01
06:42:01|64704.
06:42:02|64704.
06:42:03|64704.
06:42:05|64703.91
06:42:05|64703.91
06:42:06|64703.91
06:42:08|64701.25
06:42:09|64701.25
06:42:10|64701.25
06:42:11|64701.25
06:42:12|64720.
06:42:13|64713.
06:42:14|64710.64
06:42:15|64710.64
06:42:17|64710.64
06:42:18|64710.64
06:42:19|64713.
06:42:20|64713.
06:42:21|64713.
06:42:22|64713.
06:42:23|64713.
06:42:24|64720.
06:42:25|64720.
06:42:26|64728.15
06:42:27|64732.75
06:42:28|64732.75
06:42:29|64735.25
06:42:30|64740.
06:42:31|64743.01
06:42:32|64744.66
06:42:33|64744.66
06:42:34|64744.66
06:42:35|64744.66
06:42:37|64739.31
06:42:38|64734.99
06:42:39|64736.02
06:42:40|64744.
06:42:41|64744.
06:42:41|64744.
06:42:42|64744.
06:42:44|64760.
06:42:45|64768.16
06:42:46|64768.16
06:42:47|64768.16
06:42:47|64768.16
06:42:49|64772.01
06:42:50|64774.1
06:42:50|64774.1
06:42:52|64769.33
06:42:53|64769.35
06:42:54|64775.78
06:42:55|64769.35
06:42:56|64771.36
06:42:56|64782.41
06:42:58|64782.41
06:42:59|64797.41
06:43:00|64797.98
06:43:02|64794.43
06:43:02|64794.43
06:43:03|64796.
06:43:04|64800.
06:43:05|64800.
06:43:06|64800.
06:43:07|64804.
06:43:09|64804.
06:43:09|64807.93
06:43:10|64797.33
06:43:11|64797.33
06:43:13|64797.33
06:43:14|64797.33
06:43:15|64797.33
06:43:16|64797.33
06:43:17|64797.33
06:43:18|64797.33
06:43:19|64797.33
06:43:20|64797.33
06:43:21|64791.45
06:43:22|64791.45
06:43:23|64791.45
06:43:24|64784.7
06:43:25|64776.49
06:43:26|64766.61
06:43:27|64766.61
06:43:28|64766.61
06:43:29|64766.61
06:43:30|64766.61
06:43:32|64766.61
06:43:32|64759.54
06:43:33|64751.12
06:43:34|64748.
06:43:36|64748.01
06:43:36|64748.01
06:43:38|64748.01
06:43:38|64748.01
06:43:39|64748.01
06:43:41|64740.9
06:43:41|64732.83
06:43:43|64732.83
06:43:44|64732.83
06:43:44|64732.83
06:43:45|64732.83
06:43:47|64732.83
06:43:47|64737.93
06:43:49|64737.93
06:43:50|64737.93
06:43:50|64737.93
06:43:52|64737.93
06:43:52|64737.93
06:43:53|64737.93
06:43:54|64737.93
06:43:55|64737.93
06:43:57|64740.17
06:43:57|64740.17
06:43:58|64744.29
06:44:00|64744.29
06:44:00|64744.29
06:44:01|64744.29
06:44:03|64744.29
06:44:04|64747.99
06:44:05|64747.99
06:44:06|64747.99
06:44:07|64747.99
06:44:08|64748.
06:44:09|64748.
06:44:10|64748.
06:44:11|64748.
06:44:12|64748.
06:44:13|64748.
06:44:15|64748.
06:44:16|64769.58
06:44:17|64769.58
06:44:18|64775.99
06:44:20|64776.
06:44:21|64776.
06:44:22|64796.
06:44:22|64796.
06:44:24|64811.61
06:44:24|64807.76
06:44:26|64804.1
06:44:27|64804.1
06:44:28|64816.
06:44:29|64816.
06:44:30|64816.
06:44:32|64816.
06:44:33|64816.
06:44:33|64816.
06:44:34|64816.
06:44:36|64816.
06:44:37|64816.
06:44:38|64816.
06:44:39|64816.
06:44:39|64828.
06:44:40|64828.
06:44:41|64828.
06:44:42|64832.
06:44:43|64835.65
06:44:45|64835.65
06:44:45|64835.65
06:44:47|64835.65
06:44:48|64848.52
06:44:49|64868.
06:44:50|64872.
06:44:51|64872.
06:44:52|64872.
06:44:53|64869.88
06:44:54|64873.89
06:44:55|64873.89
06:44:56|64873.89
06:44:57|64873.89
06:44:58|64873.89
06:44:59|64873.89
06:45:00|64873.89
06:45:01|64873.89
06:45:02|64873.89
06:45:04|64873.89
06:45:05|64873.89
06:45:05|64871.98
06:45:07|64868.71
06:45:08|64853.9
06:45:09|64804.1
06:45:10|64828.
06:45:11|64828.
06:45:12|64828.
06:45:13|64827.98
06:45:15|64827.98
06:45:17|64826.7
06:45:18|64825.32
06:45:19|64834.67
06:45:20|64836.
06:45:21|64848.01
06:45:23|64852.68
06:45:24|64862.01
06:45:26|64864.
06:45:26|64864.
06:45:28|64864.
06:45:29|64864.
06:45:30|64864.
06:45:31|64864.
06:45:32|64864.
06:45:33|64864.
06:45:35|64868.17
06:45:36|64876.
06:45:36|64876.
06:45:38|64876.
06:45:38|64873.19
06:45:39|64871.97
06:45:40|64871.97
06:45:41|64871.97
06:45:42|64871.97
06:45:43|64865.91
06:45:45|64865.91
06:45:45|64865.91
06:45:47|64864.
06:45:48|64861.23
06:45:49|64861.23
06:45:50|64864.
06:45:51|64864.
06:45:52|64864.
06:45:53|64860.
06:45:54|64860.17
06:45:55|64860.17
06:45:56|64860.17
06:45:57|64860.17
06:45:58|64860.17
06:45:59|64856.01
06:46:00|64847.83
06:46:01|64847.83
06:46:02|64847.83
06:46:03|64837.27
06:46:04|64837.27
06:46:05|64837.27
06:46:06|64837.27
06:46:07|64837.27
06:46:08|64837.27
06:46:09|64837.27
06:46:10|64837.27
06:46:11|64837.27
06:46:12|64837.27
06:46:13|64830.68
06:46:14|64841.61
06:46:15|64854.25
06:46:16|64854.25
06:46:18|64848.
06:46:19|64848.
06:46:20|64848.
06:46:21|64848.
06:46:21|64848.
06:46:23|64848.
06:46:24|64828.01
06:46:24|64836.67
06:46:26|64853.75
06:46:27|64853.75
06:46:27|64856.
06:46:28|64856.
06:46:30|64859.97
06:46:31|64855.3
06:46:31|64855.3
06:46:33|64862.74
06:46:34|64872.
06:46:34|64872.9
06:46:36|64872.9
06:46:36|64877.24
06:46:37|64883.16
06:46:39|64884.
06:46:40|64884.
06:46:41|64884.66
06:46:41|64875.32
06:46:43|64875.32
06:46:44|64869.46
06:46:45|64869.46
06:46:46|64869.46
06:46:46|64862.71
06:46:48|64864.73
06:46:48|64870.36
06:46:50|64876.
06:46:51|64874.97
06:46:52|64885.09
06:46:53|64892.71
06:46:54|64899.57
06:46:55|64887.99
06:46:55|64888.
06:46:57|64893.4
06:46:58|64893.4
06:46:59|64893.4
06:46:59|64894.73
06:47:00|64894.73
06:47:01|64894.73
06:47:03|64894.73
06:47:04|64894.73
06:47:04|64894.74
06:47:06|64894.74
06:47:07|64894.73
06:47:07|64890.
06:47:09|64888.
06:47:10|64888.
06:47:10|64884.64
06:47:12|64884.64
06:47:13|64884.64
06:47:14|64884.64
06:47:15|64884.54
06:47:15|64864.7
06:47:17|64864.7
06:47:19|64873.01
06:47:19|64880.18
06:47:21|64884.58
06:47:22|64886.59
06:47:23|64886.59
06:47:24|64886.59
06:47:24|64886.59
06:47:26|64880.
06:47:27|64880.
06:47:28|64880.
06:47:29|64880.
06:47:31|64880.
06:47:32|64865.33
06:47:33|64865.33
06:47:35|64864.66
06:47:35|64864.66
06:47:37|64854.94
06:47:37|64850.16
06:47:39|64840.
06:47:39|64840.
06:47:41|64839.99
06:47:41|64839.99
06:47:43|64839.99
06:47:44|64839.99
06:47:45|64839.99
06:47:46|64839.99
06:47:47|64839.99
06:47:48|64844.02
06:47:49|64844.02
06:47:50|64845.44
06:47:51|64846.06
06:47:52|64842.96
06:47:53|64836.01
06:47:53|64836.01
06:47:55|64839.34
06:47:56|64839.34
06:47:56|64836.
06:47:58|64836.
06:47:59|64836.
06:48:00|64835.98
06:48:01|64823.99
06:48:02|64839.7
06:48:03|64839.7
06:48:04|64839.7
06:48:05|64839.7
06:48:06|64843.99
06:48:07|64843.99
06:48:08|64843.99
06:48:09|64843.99
06:48:10|64843.99
06:48:11|64832.
06:48:12|64832.
06:48:13|64832.
06:48:14|64850.77
06:48:15|64852.
06:48:16|64864.
06:48:18|64867.66
06:48:20|64869.83
06:48:21|64869.83
06:48:21|64869.83
06:48:22|64869.83
06:48:23|64865.81
06:48:25|64856.02
06:48:25|64859.46
06:48:27|64859.46
06:48:28|64859.46
06:48:28|64856.03
06:48:30|64852.68
06:48:31|64852.68
06:48:32|64839.7
06:48:33|64839.7
06:48:34|64839.7
06:48:35|64839.7
06:48:36|64839.7
06:48:37|64839.7
06:48:38|64839.7
06:48:39|64840.
06:48:40|64846.68
06:48:41|64846.68
06:48:43|64846.68
06:48:43|64846.68
06:48:44|64846.68
06:48:46|64846.68
06:48:46|64852.
06:48:48|64856.67
06:48:49|64856.67
06:48:50|64864.67
06:48:51|64868.63
06:48:52|64868.63
06:48:53|64868.63
06:48:54|64872.
06:48:54|64884.01
06:48:55|64884.01
06:48:57|64884.48
06:48:59|64884.48
06:48:59|64886.66
06:49:01|64872.01
06:49:02|64864.02
06:49:03|64864.02
06:49:04|64864.02
06:49:05|64866.01
06:49:06|64866.01
06:49:07|64867.99
06:49:08|64863.32
06:49:09|64860.01
06:49:10|64860.03
06:49:12|64860.03
06:49:13|64868.
06:49:14|64868.
06:49:14|64880.
06:49:15|64880.
06:49:16|64880.
06:49:17|64887.99
06:49:19|64887.99
06:49:20|64876.
06:49:21|64873.33
06:49:22|64872.65
06:49:22|64872.65
06:49:24|64872.65
06:49:25|64872.65
06:49:26|64872.65
06:49:27|64872.65
06:49:28|64871.99
06:49:29|64871.99
06:49:30|64871.99
06:49:31|64871.99
06:49:32|64871.99
06:49:33|64871.99
06:49:34|64871.99
06:49:35|64873.99
06:49:36|64873.99
06:49:37|64873.99
06:49:38|64851.1
06:49:39|64848.01
06:49:40|64848.01
06:49:41|64848.01
06:49:42|64848.01
06:49:43|64845.99
06:49:44|64845.99
06:49:45|64845.99
06:49:46|64845.99
06:49:47|64845.99
06:49:48|64845.99
06:49:49|64850.02
06:49:51|64850.02
06:49:51|64850.02
06:49:53|64852.68
06:49:54|64852.68
06:49:55|64852.68
06:49:56|64852.68
06:49:57|64852.68
06:49:58|64852.68
06:49:59|64852.68
06:50:00|64852.68
06:50:01|64863.99
06:50:02|64863.99
06:50:04|64863.99
06:50:04|64863.99
06:50:05|64863.99
06:50:06|64863.99
06:50:07|64863.99
06:50:08|64863.99
06:50:09|64864.
06:50:10|64864.
06:50:11|64864.
06:50:12|64864.
06:50:13|64864.
06:50:14|64864.
06:50:15|64864.
06:50:16|64864.
06:50:17|64864.
06:50:19|64864.
06:50:20|64864.
06:50:22|64864.01
06:50:23|64864.01
06:50:24|64864.01
06:50:26|64864.01
06:50:27|64864.01
06:50:28|64864.01
06:50:29|64864.01
06:50:30|64839.71
06:50:31|64852.
06:50:32|64848.
06:50:33|64837.34
06:50:34|64837.34
06:50:35|64837.34
06:50:36|64837.34
06:50:38|64837.34
06:50:39|64837.34
06:50:40|64815.98
06:50:41|64815.98
06:50:41|64815.98
06:50:43|64815.98
06:50:44|64815.98
06:50:45|64815.98
06:50:46|64815.98
06:50:47|64815.98
06:50:48|64825.41
06:50:49|64828.
06:50:50|64828.
06:50:51|64831.98
06:50:52|64831.98
06:50:53|64831.98
06:50:54|64831.98
06:50:55|64831.98
06:50:56|64831.98
06:50:57|64831.98
06:50:58|64828.
06:50:59|64827.71
06:51:00|64827.71
06:51:01|64827.71
06:51:02|64827.71
06:51:04|64836.
06:51:05|64836.
06:51:05|64811.99
06:51:06|64804.1
06:51:07|64804.1
06:51:08|64804.1
06:51:09|64804.1
06:51:10|64773.8
06:51:11|64773.8
06:51:13|64767.98
06:51:13|64767.98
06:51:15|64767.98
06:51:16|64776.
06:51:16|64776.32
06:51:17|64776.32
06:51:19|64776.32
06:51:21|64776.32
06:51:22|64776.32
06:51:22|64776.32
06:51:25|64776.32
06:51:26|64767.83
06:51:27|64767.83
06:51:28|64767.83
06:51:29|64767.83
06:51:30|64767.83
06:51:32|64767.83
06:51:32|64767.83
06:51:34|64767.83
06:51:35|64764.01
06:51:36|64764.01
06:51:37|64764.01
06:51:39|64764.01
06:51:40|64764.01
06:51:41|64764.01
06:51:42|64764.01
06:51:42|64764.01
06:51:43|64764.01
06:51:44|64764.01
06:51:46|64764.01
06:51:47|64764.01
06:51:47|64737.42
06:51:48|64737.42
06:51:50|64737.42
06:51:51|64737.43
06:51:51|64737.43
06:51:52|64737.43
06:51:53|64737.43
06:51:54|64724.
06:51:55|64716.
06:51:56|64715.95
06:51:58|64712.76
06:51:59|64704.42
06:51:59|64704.42
06:52:01|64707.97
06:52:02|64707.97
06:52:03|64707.97
06:52:03|64706.52
06:52:05|64723.99
06:52:06|64725.66
06:52:07|64724.06
06:52:08|64724.06
06:52:09|64720.
06:52:09|64717.64
06:52:11|64710.16
06:52:12|64710.16
06:52:13|64710.16
06:52:14|64712.18
06:52:14|64710.16
06:52:15|64705.51
06:52:16|64691.33
06:52:17|64700.
06:52:19|64700.
06:52:20|64700.
06:52:21|64696.
06:52:23|64696.
06:52:24|64694.25
06:52:24|64691.04
06:52:26|64691.99
06:52:27|64697.16
06:52:28|64697.16
06:52:29|64699.87
06:52:30|64699.87
06:52:31|64697.99
06:52:32|64697.97
06:52:33|64682.44
06:52:35|64679.44
06:52:35|64659.84
06:52:36|64657.99
06:52:38|64657.99
06:52:38|64652.88
06:52:39|64652.88
06:52:40|64648.22
06:52:41|64648.22
06:52:43|64648.22
06:52:43|64648.22
06:52:45|64648.22
06:52:45|64648.22
06:52:47|64648.22
06:52:48|64648.22
06:52:48|64648.22
06:52:49|64647.99
06:52:50|64650.49
06:52:52|64656.63
06:52:53|64660.72
06:52:54|64663.99
06:52:54|64661.99
06:52:56|64661.99
06:52:56|64657.15
06:52:57|64657.15
06:52:59|64657.15
06:53:00|64657.15
06:53:00|64657.7
06:53:01|64657.7
06:53:02|64657.52
06:53:04|64657.52
06:53:04|64657.52
06:53:06|64657.52
06:53:07|64657.52
06:53:07|64657.52
06:53:08|64657.52
06:53:10|64657.52
06:53:10|64632.
06:53:11|64632.
06:53:12|64632.
06:53:14|64632.
06:53:15|64652.
06:53:16|64652.
06:53:16|64652.
06:53:17|64660.
06:53:18|64660.
06:53:19|64660.
06:53:20|64684.
06:53:21|64704.
06:53:23|64704.62
06:53:25|64704.62
06:53:26|64704.62
06:53:27|64704.62
06:53:28|64700.06
06:53:29|64700.06
06:53:29|64700.06
06:53:31|64700.06
06:53:31|64700.07
06:53:33|64700.07
06:53:34|64700.06
06:53:35|64700.06
06:53:36|64700.06
06:53:37|64700.06
06:53:38|64700.07
06:53:39|64700.07
06:53:40|64712.
06:53:41|64712.
06:53:42|64712.
06:53:43|64712.
06:53:43|64712.
06:53:45|64712.
06:53:45|64712.
06:53:47|64712.
06:53:48|64712.
06:53:49|64712.06
06:53:50|64712.09
06:53:51|64712.09
06:53:52|64712.09
06:53:52|64712.
06:53:54|64712.
06:53:55|64712.
06:53:56|64712.
06:53:56|64712.
06:53:58|64712.
06:53:59|64712.
06:54:00|64712.
06:54:01|64712.
06:54:02|64709.99
06:54:03|64708.06
06:54:04|64708.06
06:54:05|64708.09
06:54:06|64708.09
06:54:08|64717.35
06:54:09|64708.67
06:54:10|64703.42
06:54:11|64700.
06:54:12|64700.
06:54:13|64700.
06:54:14|64700.
06:54:15|64700.
06:54:16|64700.
06:54:17|64700.
06:54:18|64696.
06:54:20|64688.93
06:54:21|64680.
06:54:21|64688.
06:54:22|64688.
06:54:24|64688.
06:54:25|64690.
06:54:26|64688.65
06:54:26|64688.65
06:54:28|64679.34
06:54:28|64679.34
06:54:30|64679.34
06:54:31|64674.
06:54:32|64674.
06:54:33|64672.
06:54:34|64670.9
06:54:35|64670.9
06:54:37|64670.9
06:54:37|64666.46
06:54:38|64666.46
06:54:39|64666.46
06:54:40|64666.46
06:54:42|64666.46
06:54:43|64640.31
06:54:43|64616.
06:54:45|64636.
06:54:46|64636.
06:54:46|64636.
06:54:47|64636.
06:54:49|64636.
06:54:50|64634.35
06:54:51|64639.5
06:54:51|64639.5
06:54:53|64641.5
06:54:53|64641.5
06:54:55|64641.5
06:54:56|64640.01
06:54:57|64640.01
06:54:58|64645.52
06:54:59|64645.52
06:55:00|64645.52
06:55:00|64645.52
06:55:02|64660.
06:55:04|64655.99
06:55:04|64655.99
06:55:06|64655.99
06:55:06|64655.99
06:55:08|64655.99
06:55:09|64655.99
06:55:09|64655.99
06:55:10|64655.99
06:55:12|64651.62
06:55:12|64650.01
06:55:13|64650.01
06:55:14|64650.01
06:55:15|64650.01
06:55:16|64650.01
06:55:17|64650.01
06:55:18|64650.01
06:55:19|64650.01
06:55:20|64650.01
06:55:21|64650.01
06:55:22|64650.01
06:55:23|64644.
06:55:25|64656.
06:55:26|64684.
06:55:27|64684.
06:55:28|64684.
06:55:29|64704.
06:55:30|64704.
06:55:32|64704.
06:55:32|64704.
06:55:34|64704.
06:55:35|64704.
06:55:37|64704.
06:55:38|64723.99
06:55:39|64723.99
06:55:40|64728.42
06:55:40|64728.42
06:55:41|64728.42
06:55:43|64728.42
06:55:44|64772.
06:55:45|64788.
06:55:46|64788.
06:55:47|64788.
06:55:48|64787.24
06:55:49|64787.24
06:55:50|64787.24
06:55:51|64787.24
06:55:53|64787.24
06:55:53|64787.24
06:55:54|64787.24
06:55:56|64787.24
06:55:57|64787.24
06:55:58|64800.
06:55:59|64800.
06:56:00|64796.67
06:56:01|64796.67
06:56:02|64796.67
06:56:03|64791.66
06:56:04|64791.66
06:56:05|64791.66
06:56:07|64791.66
06:56:07|64780.
06:56:08|64780.
06:56:09|64780.
06:56:10|64780.
06:56:11|64780.
06:56:12|64776.
06:56:13|64776.
06:56:14|64775.99
06:56:15|64775.99
06:56:17|64768.
06:56:17|64768.
06:56:19|64768.
06:56:19|64768.
06:56:20|64768.
06:56:22|64768.
06:56:22|64768.
06:56:23|64764.
06:56:25|64764.
06:56:26|64764.
06:56:28|64764.
06:56:29|64768.41
06:56:31|64768.41
06:56:32|64789.39
06:56:33|64789.39
06:56:34|64789.39
06:56:36|64789.39
06:56:36|64789.39
06:56:37|64789.39
06:56:39|64789.39
06:56:40|64789.39
06:56:40|64789.39
06:56:42|64768.
06:56:43|64768.
06:56:43|64768.
06:56:45|64752.
06:56:45|64747.38
06:56:47|64747.38
06:56:48|64747.38
06:56:49|64747.38
06:56:50|64747.38
06:56:50|64747.38
06:56:51|64747.38
06:56:53|64747.38
06:56:54|64745.2
06:56:55|64744.
06:56:56|64739.09
06:56:56|64739.09
06:56:58|64739.09
06:56:59|64739.09
06:56:59|64739.09
06:57:01|64734.75
06:57:02|64735.13
06:57:03|64735.13
06:57:04|64735.14
06:57:05|64720.5
06:57:05|64681.34
06:57:06|64679.39
06:57:08|64679.39
06:57:09|64679.39
06:57:09|64679.39
06:57:11|64679.98
06:57:11|64679.98
06:57:12|64679.98
06:57:13|64679.99
06:57:14|64679.99
06:57:15|64679.21
06:57:17|64679.21
06:57:17|64679.21
06:57:19|64679.21
06:57:20|64679.21
06:57:21|64679.21
06:57:22|64679.63
06:57:22|64682.27
06:57:23|64682.27
06:57:24|64682.27
06:57:26|64684.28
06:57:27|64684.28
06:57:28|64684.28
06:57:29|64684.28
06:57:29|64684.28
06:57:30|64684.28
06:57:32|64686.29
06:57:33|64694.59
06:57:34|64694.59
06:57:35|64702.01
06:57:36|64705.46
06:57:37|64710.01
06:57:38|64696.
06:57:39|64696.
06:57:40|64696.
06:57:41|64696.
06:57:42|64696.
06:57:43|64696.
06:57:44|64696.
06:57:45|64696.
06:57:46|64696.
06:57:47|64696.
06:57:48|64696.
06:57:49|64696.
06:57:50|64696.
06:57:51|64696.
06:57:52|64696.
06:57:53|64696.
06:57:54|64696.
06:57:55|64696.
06:57:56|64696.
06:57:57|64696.
06:57:58|64696.
06:57:59|64696.
06:58:01|64680.
06:58:01|64670.95
06:58:02|64669.94
06:58:04|64669.94
06:58:04|64669.94
06:58:06|64669.9
06:58:06|64669.9
06:58:08|64669.9
06:58:08|64669.9
06:58:10|64669.9
06:58:11|64669.9
06:58:12|64665.33
06:58:13|64665.33
06:58:13|64665.33
06:58:14|64665.33
06:58:15|64665.33
06:58:17|64657.35
06:58:18|64657.35
06:58:19|64657.35
06:58:19|64657.35
06:58:20|64657.35
06:58:22|64652.89
06:58:23|64652.89
06:58:24|64652.89
06:58:25|64652.89
06:58:26|64656.
06:58:27|64656.
06:58:29|64656.
06:58:29|64664.
06:58:31|64672.66
06:58:32|64692.
06:58:33|64698.49
06:58:34|64698.49
06:58:35|64698.49
06:58:37|64704.
06:58:38|64704.
06:58:39|64704.
06:58:40|64704.
06:58:41|64704.
06:58:42|64704.
06:58:43|64704.
06:58:44|64704.
06:58:44|64683.47
06:58:46|64679.99
06:58:47|64678.44
06:58:48|64678.44
06:58:49|64678.44
06:58:50|64678.44
06:58:51|64678.44
06:58:51|64678.44
06:58:53|64678.44
06:58:53|64672.85
06:58:55|64672.85
06:58:56|64672.85
06:58:56|64666.06
06:58:58|64657.91
06:58:59|64657.91
06:59:00|64657.91
06:59:01|64657.91
06:59:02|64653.12
06:59:03|64653.12
06:59:04|64653.12
06:59:06|64653.12
06:59:06|64652.
06:59:07|64671.43
06:59:08|64671.43
06:59:09|64672.
06:59:10|64668.29
06:59:12|64660.32
06:59:13|64660.32
06:59:14|64660.32
06:59:14|64660.32
06:59:16|64692.
06:59:16|64692.
06:59:18|64695.38
06:59:19|64695.38
06:59:19|64695.38
06:59:21|64695.38
06:59:22|64695.38
06:59:23|64695.38
06:59:24|64695.38
06:59:26|64695.38
06:59:27|64695.38
06:59:27|64699.88
06:59:29|64699.88
06:59:30|64699.88
06:59:31|64699.88
06:59:32|64699.88
06:59:33|64699.88
06:59:35|64699.88
06:59:35|64699.88
06:59:36|64699.88
06:59:37|64699.88
06:59:39|64696.01
06:59:40|64696.01
06:59:41|64696.01
06:59:41|64696.01
06:59:43|64696.01
06:59:43|64696.01
06:59:45|64696.01
06:59:46|64696.01
06:59:47|64696.01
06:59:48|64696.01
06:59:49|64704.
06:59:50|64704.
06:59:51|64701.83
06:59:52|64696.
06:59:53|64696.
06:59:54|64696.
06:59:55|64696.
06:59:56|64696.
06:59:57|64696.
06:59:58|64696.
06:59:59|64696.
07:00:00|64696.
07:00:01|64696.
07:00:03|64696.
07:00:04|64696.
07:00:04|64696.
07:00:05|64696.
07:00:07|64696.
07:00:08|64696.
07:00:08|64695.99
07:00:09|64695.99
07:00:11|64696.97
07:00:11|64697.95
07:00:12|64697.95
07:00:14|64697.95
07:00:14|64697.95
07:00:15|64697.95
07:00:17|64697.95
07:00:18|64697.95
07:00:19|64700.6
07:00:19|64700.6
07:00:21|64700.6
07:00:22|64702.61
07:00:22|64702.61
07:00:24|64704.62
07:00:25|64704.62
07:00:26|64704.62
07:00:26|64729.03
07:00:28|64729.03
07:00:28|64729.03
07:00:29|64745.25
07:00:32|64750.
07:00:32|64752.01
07:00:34|64752.01
07:00:35|64752.01
07:00:36|64752.01
07:00:37|64752.01
07:00:37|64745.33
07:00:39|64736.02
07:00:39|64736.02
07:00:41|64736.02
07:00:42|64736.02
07:00:43|64736.02
07:00:43|64720.
07:00:44|64715.34
07:00:45|64714.34
07:00:46|64714.34
07:00:47|64714.34
07:00:49|64719.
07:00:50|64730.34
07:00:50|64730.34
07:00:51|64733.14
07:00:53|64733.14
07:00:54|64737.33
07:00:54|64740.67
07:00:55|64740.67
07:00:57|64740.67
07:00:57|64740.67
07:00:59|64745.
07:01:00|64745.
07:01:01|64745.
07:01:01|64745.
07:01:02|64745.
07:01:03|64745.
07:01:04|64745.
07:01:06|64745.
07:01:07|64745.
07:01:08|64745.
07:01:09|64745.
07:01:10|64745.
07:01:11|64745.
07:01:12|64745.
07:01:13|64745.
07:01:15|64745.
07:01:15|64754.63
07:01:16|64754.63
07:01:18|64754.63
07:01:18|64754.63
07:01:20|64754.63
07:01:20|64754.63
07:01:21|64754.63
07:01:22|64754.63
07:01:24|64754.63
07:01:24|64754.63
07:01:25|64754.63
07:01:26|64754.63
07:01:27|64754.63
07:01:28|64770.8
07:01:29|64770.8
07:01:31|64771.76
07:01:32|64771.76
07:01:33|64771.76
07:01:34|64790.41
07:01:36|64801.34
07:01:37|64801.34
07:01:37|64801.34
07:01:39|64801.34
07:01:40|64804.
07:01:40|64800.62
07:01:41|64788.08
07:01:42|64788.08
07:01:44|64788.08
07:01:45|64788.08
07:01:46|64788.09
07:01:47|64788.09
07:01:48|64788.09
07:01:49|64788.08
07:01:50|64788.08
07:01:51|64788.08
07:01:52|64788.08
07:01:53|64787.8
07:01:54|64787.8
07:01:55|64781.44
07:01:56|64781.44
07:01:57|64781.44
07:01:59|64768.43
07:01:59|64767.63
07:02:00|64767.63
07:02:01|64767.63
07:02:03|64745.79
07:02:04|64730.83
07:02:04|64731.99
07:02:05|64731.99
07:02:06|64731.99
07:02:07|64720.42
07:02:09|64720.
07:02:10|64720.
07:02:11|64720.
07:02:11|64720.
07:02:13|64692.
07:02:14|64687.5
07:02:14|64684.
07:02:15|64676.34
07:02:16|64676.34
07:02:17|64676.34
07:02:19|64676.34
07:02:19|64676.34
07:02:20|64656.
07:02:21|64656.
07:02:22|64656.
07:02:23|64656.
07:02:24|64656.04
07:02:25|64656.04
07:02:26|64656.04
07:02:27|64656.04
07:02:28|64656.04
07:02:30|64656.04
07:02:30|64656.04
07:02:32|64656.04
07:02:33|64648.66
07:02:34|64652.
07:02:35|64652.
07:02:36|64652.
07:02:38|64652.
07:02:39|64652.
07:02:40|64652.
07:02:41|64652.
07:02:42|64652.
07:02:43|64644.69
07:02:44|64644.69
07:02:46|64644.69
07:02:47|64644.69
07:02:47|64644.69
07:02:48|64644.69
07:02:50|64644.69
07:02:50|64644.69
07:02:51|64644.69
07:02:52|64644.69
07:02:53|64644.69
07:02:54|64644.69
07:02:55|64640.03
07:02:56|64631.34
07:02:58|64631.34
07:02:58|64631.34
07:03:00|64631.34
07:03:01|64628.37
07:03:02|64628.37
07:03:02|64628.37
07:03:04|64626.79
07:03:04|64626.79
07:03:06|64610.99
07:03:07|64610.99
07:03:08|64602.89
07:03:09|64602.89
07:03:10|64592.
07:03:11|64592.
07:03:12|64592.
07:03:14|64592.
07:03:14|64592.
07:03:15|64652.
07:03:17|64652.
07:03:18|64648.
07:03:19|64648.
07:03:20|64651.98
07:03:21|64651.98
07:03:22|64651.98
07:03:22|64651.98
07:03:24|64675.91
07:03:24|64675.92
07:03:26|64675.92
07:03:27|64680.01
07:03:28|64680.01
07:03:29|64680.01
07:03:30|64672.71
07:03:31|64672.71
07:03:32|64672.71
07:03:34|64672.71
07:03:34|64666.76
07:03:36|64651.16
07:03:37|64651.16
07:03:37|64651.16
07:03:39|64632.
07:03:41|64616.
07:03:42|64616.01
07:03:43|64616.01
07:03:43|64616.01
07:03:45|64616.01
07:03:45|64616.01
07:03:47|64616.01
07:03:48|64616.01
07:03:50|64616.01
07:03:51|64616.01
07:03:51|64616.01
07:03:53|64616.01
07:03:54|64616.01
07:03:55|64616.01
07:03:55|64616.01
07:03:57|64616.01
07:03:58|64616.01
07:03:59|64616.01
07:04:00|64616.01
07:04:01|64640.01
07:04:02|64640.01
07:04:03|64640.01
07:04:04|64640.01
07:04:05|64640.01
07:04:06|64640.01
07:04:07|64640.01
07:04:08|64638.04
07:04:09|64638.04
07:04:10|64639.72
07:04:11|64667.96
07:04:12|64676.28
07:04:13|64676.28
07:04:14|64676.28
07:04:15|64687.33
07:04:16|64687.33
07:04:18|64687.33
07:04:18|64689.33
07:04:20|64689.33
07:04:20|64687.32
07:04:21|64687.32
07:04:23|64676.43
07:04:23|64676.43
07:04:24|64671.21
07:04:26|64671.21
07:04:27|64671.21
07:04:28|64671.21
07:04:29|64671.21
07:04:30|64671.21
07:04:31|64657.25
07:04:32|64656.
07:04:33|64656.
07:04:34|64656.
07:04:35|64656.
07:04:36|64656.
07:04:37|64656.
07:04:38|64648.66
07:04:40|64636.01
07:04:41|64636.01
07:04:42|64636.01
07:04:43|64700.
07:04:44|64700.
07:04:45|64700.
07:04:46|64700.
07:04:47|64703.99
07:04:48|64703.99
07:04:49|64703.99
07:04:50|64704.
07:04:51|64704.
07:04:52|64716.33
07:04:53|64716.33
07:04:54|64704.
07:04:55|64700.58
07:04:56|64703.69
07:04:57|64703.69
07:04:58|64703.69
07:04:59|64703.69
07:05:00|64703.69
07:05:02|64701.04
07:05:03|64695.86
07:05:04|64691.94
07:05:05|64728.
07:05:05|64728.01
07:05:07|64740.
07:05:08|64736.
07:05:09|64736.
07:05:10|64736.07
07:05:11|64736.07
07:05:13|64740.08
07:05:13|64734.02
07:05:14|64734.02
07:05:15|64724.
07:05:16|64724.
07:05:17|64724.
07:05:18|64724.
07:05:20|64724.
07:05:20|64724.
07:05:21|64724.
07:05:23|64724.
07:05:24|64728.67
07:05:25|64737.
07:05:25|64737.
07:05:26|64748.01
07:05:27|64748.01
07:05:29|64748.01
07:05:30|64748.01
07:05:31|64776.47
07:05:32|64792.04
07:05:33|64792.04
07:05:34|64792.04
07:05:36|64792.04
07:05:37|64792.04
07:05:38|64789.34
07:05:39|64789.34
07:05:40|64789.34
07:05:42|64792.67
07:05:43|64792.67
07:05:43|64792.67
07:05:44|64792.67
07:05:46|64792.67
07:05:46|64792.67
07:05:48|64792.67
07:05:49|64792.67
07:05:51|64794.69
07:05:53|64794.69
07:05:53|64794.69
07:05:54|64794.69
07:05:55|64794.69
07:05:57|64794.69
07:05:57|64794.69
07:05:59|64768.
07:05:59|64770.64
07:06:01|64768.
07:06:02|64768.
07:06:03|64736.01
07:06:03|64723.34
07:06:04|64707.98
07:06:05|64707.98
07:06:06|64691.99
07:06:07|64691.99
07:06:08|64689.99
07:06:10|64689.99
07:06:10|64708.
07:06:13|64708.
07:06:13|64708.
07:06:14|64708.
07:06:15|64708.
07:06:17|64708.
07:06:17|64708.
07:06:18|64714.42
07:06:19|64729.78
07:06:20|64729.78
07:06:21|64729.78
07:06:23|64724.45
07:06:23|64727.6
07:06:24|64732.66
07:06:25|64739.07
07:06:27|64739.07
07:06:28|64741.08
07:06:28|64741.08
07:06:29|64741.08
07:06:30|64741.08
07:06:31|64741.08
07:06:33|64741.08
07:06:34|64741.08
07:06:34|64741.08
07:06:36|64741.07
07:06:36|64741.07
07:06:37|64735.42
07:06:39|64735.42
07:06:40|64735.42
07:06:41|64740.
07:06:42|64740.
07:06:43|64740.
07:06:45|64740.
07:06:46|64740.
07:06:47|64740.
07:06:48|64740.
07:06:49|64740.
07:06:49|64740.
07:06:51|64740.
07:06:52|64744.81
07:06:53|64751.48
07:06:54|64753.16
07:06:54|64756.49
07:06:55|64756.49
07:06:56|64756.49
07:06:58|64768.
07:06:59|64768.
07:07:00|64768.
07:07:00|64768.
07:07:01|64768.
07:07:03|64770.66
07:07:04|64770.66
07:07:05|64770.66
07:07:06|64770.66
07:07:07|64770.66
07:07:08|64770.66
07:07:09|64770.66
07:07:10|64774.16
07:07:12|64774.16
07:07:12|64767.06
07:07:13|64762.57
07:07:15|64769.32
07:07:16|64769.32
07:07:16|64769.32
07:07:17|64785.2
07:07:19|64785.2
07:07:19|64785.2
07:07:21|64786.42
07:07:21|64786.42
07:07:22|64786.42
07:07:24|64787.32
07:07:25|64788.88
07:07:26|64788.88
07:07:26|64788.88
07:07:28|64792.77
07:07:28|64792.77
07:07:29|64792.77
07:07:31|64796.
07:07:31|64788.
07:07:32|64786.67
07:07:33|64784.51
07:07:34|64784.51
07:07:35|64784.51
07:07:38|64784.51
07:07:39|64781.86
07:07:40|64779.32
07:07:41|64775.34
07:07:43|64778.48
07:07:44|64785.31
07:07:45|64785.31
07:07:46|64779.95
07:07:47|64779.95
07:07:47|64779.95
07:07:49|64779.95
07:07:49|64779.95
07:07:51|64779.95
07:07:52|64779.95
07:07:52|64779.95
07:07:54|64785.29
07:07:55|64785.29
07:07:56|64785.29
07:07:57|64785.29
07:07:58|64785.29
07:07:59|64785.29
07:08:00|64785.29
07:08:01|64785.29
07:08:02|64785.29
07:08:03|64784.
07:08:04|64784.
07:08:05|64784.
07:08:06|64784.
07:08:07|64816.
07:08:08|64819.98
07:08:09|64819.98
07:08:10|64819.98
07:08:11|64814.33
07:08:12|64816.
07:08:13|64816.
07:08:14|64816.
07:08:15|64816.
07:08:16|64827.99
07:08:17|64827.99
07:08:18|64827.99
07:08:19|64827.99
07:08:20|64827.99
07:08:21|64827.99
07:08:22|64827.99
07:08:23|64827.99
07:08:24|64824.
07:08:25|64820.
07:08:26|64820.
07:08:28|64820.
07:08:28|64820.
07:08:29|64820.
07:08:30|64824.
07:08:31|64824.
07:08:32|64824.
07:08:33|64824.
07:08:35|64824.
07:08:35|64824.
07:08:37|64824.
07:08:37|64824.
07:08:39|64824.
07:08:41|64824.
07:08:41|64824.
07:08:43|64824.
07:08:43|64824.
07:08:45|64824.
07:08:45|64824.
07:08:46|64824.
07:08:48|64824.
07:08:49|64824.
07:08:50|64824.
07:08:51|64824.
07:08:52|64824.
07:08:53|64804.
07:08:54|64804.
07:08:55|64804.
07:08:56|64804.
07:08:57|64804.
07:08:58|64804.
07:08:59|64804.
07:09:00|64804.
07:09:01|64804.
07:09:02|64804.
07:09:03|64804.
07:09:04|64804.
07:09:05|64804.
07:09:06|64804.
07:09:07|64803.93
07:09:08|64803.93
07:09:09|64803.93
07:09:10|64803.93
07:09:11|64803.93
07:09:12|64803.93
07:09:13|64803.93
07:09:14|64803.93
07:09:16|64803.93
07:09:17|64803.93
07:09:18|64803.93
07:09:18|64788.
07:09:20|64775.66
07:09:20|64772.32
07:09:22|64772.32
07:09:22|64772.32
07:09:24|64764.6
07:09:25|64749.7
07:09:25|64744.86
07:09:27|64744.86
07:09:27|64750.39
07:09:29|64751.38
07:09:30|64751.38
07:09:31|64751.38
07:09:31|64751.38
07:09:33|64773.33
07:09:34|64773.33
07:09:35|64773.33
07:09:36|64773.33
07:09:37|64773.33
07:09:38|64773.33
07:09:40|64773.33
07:09:41|64773.33
07:09:43|64773.33
07:09:43|64773.33
07:09:45|64773.33
07:09:46|64782.75
07:09:47|64782.75
07:09:48|64782.75
07:09:49|64782.75
07:09:50|64782.75
07:09:51|64782.75
07:09:52|64782.75
07:09:53|64782.75
07:09:54|64782.75
07:09:55|64782.75
07:09:57|64789.43
07:09:58|64789.43
07:09:58|64794.09
07:09:59|64794.09
07:10:01|64794.09
07:10:01|64794.09
07:10:03|64794.09
07:10:04|64794.09
07:10:05|64794.09
07:10:06|64794.09
07:10:07|64794.09
07:10:08|64794.09
07:10:09|64794.09
07:10:10|64794.09
07:10:11|64794.09
07:10:12|64794.09
07:10:13|64794.09
07:10:14|64794.09
07:10:15|64794.09
07:10:16|64794.09
07:10:17|64794.09
07:10:18|64794.09
07:10:19|64794.09
07:10:20|64794.09
07:10:21|64794.09
07:10:22|64794.09
07:10:24|64794.09
07:10:25|64812.01
07:10:25|64812.01
07:10:26|64812.01
07:10:27|64851.06
07:10:28|64856.
07:10:29|64856.
07:10:30|64856.
07:10:32|64856.
07:10:32|64856.
07:10:33|64856.
07:10:35|64856.
07:10:35|64856.
07:10:36|64853.84
07:10:37|64853.84
07:10:39|64853.84
07:10:41|64853.84
07:10:42|64853.84
07:10:43|64853.84
07:10:44|64853.84
07:10:45|64853.84
07:10:47|64853.84
07:10:48|64853.84
07:10:49|64853.84
07:10:50|64853.84
07:10:50|64853.84
07:10:52|64853.84
07:10:53|64853.84
07:10:54|64853.84
07:10:55|64853.84
07:10:56|64853.84
07:10:57|64853.84
07:10:58|64853.84
07:10:59|64853.84
07:11:00|64853.84
07:11:01|64853.84
07:11:02|64853.84
07:11:03|64853.84
07:11:04|64853.84
07:11:05|64853.84
07:11:06|64853.84
07:11:07|64853.84
07:11:09|64853.84
07:11:09|64853.84
07:11:11|64853.84
07:11:11|64853.84
07:11:12|64853.84
07:11:13|64853.84
07:11:14|64853.84
07:11:15|64853.84
07:11:16|64853.84
07:11:17|64853.84
07:11:19|64853.84
07:11:19|64853.84
07:11:20|64853.84
07:11:22|64853.84
07:11:22|64853.84
07:11:23|64862.9
07:11:24|64862.9
07:11:25|64862.9
07:11:26|64862.9
07:11:27|64862.9
07:11:28|64862.9
07:11:30|64862.9
07:11:30|64862.9
07:11:31|64862.9
07:11:32|64862.9
07:11:33|64862.9
07:11:34|64862.9
07:11:35|64862.9
07:11:36|64874.33
07:11:37|64874.33
07:11:38|64874.33
07:11:39|64874.33
07:11:40|64874.33
07:11:42|64898.81
07:11:43|64880.
07:11:44|64880.
07:11:45|64880.
07:11:47|64876.
07:11:48|64864.
07:11:48|64860.
07:11:49|64853.84
07:11:50|64853.84
07:11:51|64853.84
07:11:52|64855.97
07:11:53|64855.97
07:11:54|64855.97
07:11:56|64855.97
07:11:56|64855.97
07:11:58|64855.97
07:11:59|64855.97
07:11:59|64855.97
07:12:00|64855.97
07:12:02|64855.97
07:12:02|64855.97
07:12:03|64855.97
07:12:05|64855.97
07:12:05|64852.01
07:12:06|64866.8
07:12:08|64866.8
07:12:08|64866.8
07:12:09|64866.19
07:12:11|64866.19
07:12:12|64872.
07:12:13|64872.
07:12:14|64872.
07:12:14|64879.99
07:12:16|64879.99
07:12:17|64879.99
07:12:17|64879.81
07:12:18|64868.47
07:12:20|64869.86
07:12:20|64869.86
07:12:21|64869.86
07:12:22|64869.86
07:12:24|64844.
07:12:24|64844.
07:12:25|64844.
07:12:26|64844.
07:12:27|64836.01
07:12:29|64836.01
07:12:29|64809.17
07:12:31|64800.
07:12:31|64792.
07:12:32|64792.
07:12:33|64792.
07:12:35|64792.01
07:12:35|64792.01
07:12:36|64792.01
07:12:38|64792.01
07:12:39|64792.01
07:12:40|64794.86
07:12:42|64780.
07:12:43|64780.
07:12:44|64780.
07:12:44|64780.
07:12:47|64780.
07:12:48|64780.
07:12:48|64776.
07:12:49|64776.
07:12:50|64776.
07:12:51|64775.99
07:12:53|64775.99
07:12:53|64775.99
07:12:55|64767.42
07:12:55|64763.99
07:12:56|64763.99
07:12:57|64762.56
07:12:58|64762.56
07:12:59|64762.56
07:13:00|64762.56
07:13:01|64771.14
07:13:03|64771.14
07:13:04|64771.14
07:13:05|64771.14
07:13:06|64771.14
07:13:07|64776.14
07:13:09|64778.08
07:13:09|64760.56
07:13:11|64760.56
07:13:11|64760.56
07:13:13|64762.31
07:13:13|64767.99
07:13:15|64770.01
07:13:16|64782.8
07:13:16|64787.12
07:13:17|64787.12
07:13:18|64787.12
07:13:20|64787.12
07:13:21|64787.12
07:13:22|64787.12
07:13:23|64789.13
07:13:24|64789.13
07:13:25|64789.13
07:13:26|64789.13
07:13:27|64789.13
07:13:28|64789.13
07:13:29|64792.79
07:13:30|64792.79
07:13:31|64792.79
07:13:32|64792.79
07:13:33|64792.79
07:13:34|64784.25
07:13:35|64784.25
07:13:36|64784.25
07:13:37|64784.25
07:13:38|64784.25
07:13:39|64779.59
07:13:40|64763.43
07:13:41|64759.85
07:13:42|64759.85
07:13:43|64759.85
07:13:44|64753.7
07:13:45|64777.32
07:13:47|64777.32
07:13:47|64777.63
07:13:49|64777.63
07:13:50|64780.93
07:13:51|64788.28
07:13:52|64788.28
07:13:53|64788.28
07:13:54|64788.28
07:13:55|64787.98
07:13:56|64787.98
07:13:57|64787.98
07:13:59|64761.99
07:14:00|64761.99
07:14:01|64761.99
07:14:02|64763.98
07:14:03|64763.98
07:14:04|64764.
07:14:05|64764.
07:14:05|64765.01
07:14:08|64765.01
07:14:08|64765.01
07:14:09|64765.01
07:14:10|64783.08
07:14:11|64783.08
07:14:13|64783.08
07:14:13|64783.08
07:14:15|64783.99
07:14:16|64783.99
07:14:17|64784.
07:14:17|64784.
07:14:19|64784.
07:14:20|64784.
07:14:21|64784.
07:14:22|64781.98
07:14:22|64779.33
07:14:23|64771.88
07:14:25|64754.25
07:14:25|64754.25
07:14:27|64754.25
07:14:28|64754.25
07:14:29|64754.25
07:14:30|64754.25
07:14:31|64750.01
07:14:32|64740.06
07:14:33|64740.06
07:14:34|64737.41
07:14:35|64737.41
07:14:36|64737.41
07:14:37|64737.41
07:14:38|64737.41
07:14:39|64737.41
07:14:40|64737.41
07:14:42|64737.41
07:14:42|64737.41
07:14:44|64737.41
07:14:45|64737.41
07:14:46|64721.69
07:14:47|64721.69
07:14:48|64721.69
07:14:49|64721.69
07:14:51|64721.69
07:14:52|64721.69
07:14:53|64719.05
07:14:54|64719.04
07:14:55|64717.03
07:14:56|64710.75
07:14:56|64706.9
07:14:57|64681.1
07:14:59|64681.1
07:14:59|64683.11
07:15:01|64685.76
07:15:02|64691.34
07:15:03|64695.95
07:15:03|64695.95
07:15:05|64695.95
07:15:06|64699.32
07:15:07|64699.32
07:15:08|64710.29
07:15:08|64710.29
07:15:09|64710.29
07:15:11|64710.29
07:15:13|64710.29
07:15:14|64718.7
07:15:15|64728.01
07:15:16|64729.16
07:15:16|64739.81
07:15:18|64739.81
07:15:19|64739.81
07:15:20|64739.81
07:15:20|64739.33
07:15:22|64739.33
07:15:23|64739.33
07:15:24|64739.33
07:15:25|64728.66
07:15:26|64728.66
07:15:27|64728.66
07:15:28|64716.02
07:15:29|64720.02
07:15:30|64720.
07:15:31|64720.
07:15:32|64720.
07:15:33|64720.
07:15:34|64720.
07:15:35|64720.
07:15:36|64722.
07:15:37|64723.34
07:15:38|64724.01
07:15:39|64724.01
07:15:40|64724.01
07:15:41|64728.18
07:15:42|64728.18
07:15:43|64728.18
07:15:44|64728.18
07:15:46|64728.18
07:15:46|64728.18
07:15:47|64728.18
07:15:48|64728.18
07:15:49|64728.18
07:15:50|64728.18
07:15:51|64728.18
07:15:52|64728.18
07:15:53|64728.18
07:15:54|64728.18
07:15:56|64728.18
07:15:56|64728.18
07:15:58|64728.18
07:15:58|64728.18
07:15:59|64728.18
07:16:00|64728.18
07:16:01|64728.18
07:16:03|64764.
07:16:04|64764.
07:16:05|64764.
07:16:06|64764.
07:16:07|64764.
07:16:08|64764.
07:16:09|64764.
07:16:09|64764.
07:16:11|64764.
07:16:12|64779.37
07:16:13|64773.66
07:16:14|64763.17
07:16:15|64763.17
07:16:16|64759.82
07:16:17|64759.82
07:16:18|64757.69
07:16:19|64757.69
07:16:20|64756.
07:16:21|64756.
07:16:22|64760.
07:16:23|64762.01
07:16:25|64771.12
07:16:26|64771.12
07:16:26|64771.12
07:16:27|64771.12
07:16:28|64771.12
07:16:30|64788.
07:16:31|64788.
07:16:32|64788.
07:16:33|64788.
07:16:34|64788.
07:16:35|64788.
07:16:36|64788.
07:16:37|64807.98
07:16:38|64801.66
07:16:39|64791.1
07:16:40|64789.09
07:16:41|64786.43
07:16:43|64778.
07:16:43|64778.
07:16:44|64778.
07:16:46|64778.
07:16:48|64778.
07:16:48|64768.11
07:16:50|64768.11
07:16:50|64761.19
07:16:52|64761.19
07:16:53|64757.85
07:16:54|64743.84
07:16:55|64738.96
07:16:56|64738.96
07:16:56|64738.96
07:16:58|64729.19
07:16:59|64729.19
07:17:00|64729.19
07:17:01|64729.19
07:17:02|64731.98
07:17:03|64731.98
07:17:04|64727.
07:17:05|64727.
07:17:06|64727.
07:17:07|64723.99
07:17:09|64723.99
07:17:09|64723.99
07:17:10|64723.99
07:17:11|64723.99
07:17:13|64723.99
07:17:14|64732.
07:17:14|64732.
07:17:16|64732.
07:17:16|64747.99
07:17:18|64736.01
07:17:18|64740.
07:17:20|64740.
07:17:21|64740.
07:17:22|64740.
07:17:22|64740.
07:17:24|64740.
07:17:25|64740.
07:17:26|64740.
07:17:26|64740.
07:17:28|64740.
07:17:29|64764.
07:17:29|64768.
07:17:32|64771.77
07:17:33|64771.77
07:17:33|64771.77
07:17:35|64771.77
07:17:36|64771.77
07:17:37|64771.77
07:17:37|64771.77
07:17:39|64771.77
07:17:39|64780.
07:17:40|64776.01
07:17:41|64776.01
07:17:42|64776.01
07:17:43|64779.95
07:17:44|64779.95
07:17:46|64779.95
07:17:48|64778.01
07:17:48|64778.01
07:17:50|64788.
07:17:52|64788.
07:17:52|64788.
07:17:53|64788.
07:17:55|64788.
07:17:55|64788.
07:17:57|64788.
07:17:58|64788.
07:17:59|64787.98
07:17:59|64787.98
07:18:01|64787.98
07:18:02|64778.33
07:18:02|64775.03
07:18:04|64770.75
07:18:05|64770.75
07:18:05|64770.75
07:18:07|64770.75
07:18:08|64770.75
07:18:09|64770.75
07:18:09|64768.46
07:18:11|64774.57
07:18:12|64790.33
07:18:13|64799.38
07:18:14|64799.38
07:18:15|64799.38
07:18:16|64799.38
07:18:17|64799.38
07:18:18|64799.38
07:18:19|64799.39
07:18:20|64799.39
07:18:21|64799.39
07:18:22|64799.39
07:18:23|64799.39
07:18:24|64799.39
07:18:25|64799.39
07:18:26|64799.39
07:18:27|64802.73
07:18:28|64817.21
07:18:29|64815.88
07:18:30|64821.44
07:18:31|64821.44
07:18:32|64821.44
07:18:33|64821.44
07:18:35|64828.22
07:18:35|64828.22
07:18:37|64828.22
07:18:37|64828.22
07:18:38|64828.22
07:18:39|64828.22
07:18:40|64828.22
07:18:42|64828.22
07:18:43|64828.22
07:18:44|64828.22
07:18:45|64828.22
07:18:46|64828.22
07:18:47|64828.22
07:18:48|64842.03
07:18:48|64842.03
07:18:49|64838.52
07:18:51|64838.52
07:18:53|64836.13
07:18:54|64836.13
07:18:55|64836.13
07:18:55|64836.13
07:18:56|64836.13
07:18:57|64836.13
07:18:58|64840.
07:19:00|64840.
07:19:01|64840.
07:19:02|64840.
07:19:03|64840.
07:19:04|64840.
07:19:05|64840.
07:19:06|64840.
07:19:07|64840.
07:19:08|64844.
07:19:09|64844.
07:19:10|64847.99
07:19:11|64847.99
07:19:12|64847.99
07:19:13|64847.99
07:19:14|64808.
07:19:15|64808.
07:19:16|64808.
07:19:17|64808.
07:19:18|64808.
07:19:19|64808.
07:19:20|64808.
07:19:21|64808.
07:19:22|64818.55
07:19:23|64818.55
07:19:24|64818.55
07:19:25|64820.
07:19:26|64820.
07:19:27|64819.99
07:19:28|64822.87
07:19:29|64825.53
07:19:30|64825.53
07:19:31|64829.02
07:19:32|64829.02
07:19:33|64829.02
07:19:34|64829.02
07:19:35|64829.02
07:19:36|64829.02
07:19:37|64829.02
07:19:39|64829.02
07:19:39|64836.
07:19:40|64836.
07:19:41|64848.
07:19:43|64848.
07:19:43|64847.99
07:19:45|64841.09
07:19:45|64824.84
07:19:46|64822.58
07:19:47|64822.58
07:19:49|64822.59
07:19:49|64822.59
07:19:51|64823.99
07:19:52|64823.99
07:19:53|64823.99
07:19:54|64835.27
07:19:56|64835.27
07:19:56|64835.27
07:19:57|64833.18
07:19:58|64830.6
07:20:00|64831.61
07:20:00|64835.99
07:20:02|64840.24
07:20:03|64840.24
07:20:03|64840.
07:20:04|64842.05
07:20:05|64842.05
07:20:07|64842.05
07:20:08|64842.05
07:20:09|64842.05
07:20:09|64856.
07:20:11|64856.
07:20:12|64856.
07:20:13|64856.
07:20:13|64845.93
07:20:15|64845.93
07:20:16|64845.93
07:20:17|64845.93
07:20:17|64848.
07:20:19|64844.
07:20:20|64844.
07:20:21|64840.
07:20:22|64840.
07:20:23|64837.21
07:20:24|64837.21
07:20:25|64840.
07:20:25|64841.44
07:20:26|64841.44
07:20:28|64840.
07:20:29|64829.8
07:20:30|64820.
07:20:30|64804.
07:20:32|64804.
07:20:33|64804.
07:20:34|64816.
07:20:34|64816.
07:20:36|64808.
07:20:37|64808.
07:20:37|64808.
07:20:39|64808.
07:20:40|64808.
07:20:41|64800.
07:20:42|64796.
07:20:42|64799.
07:20:44|64799.
07:20:44|64799.
07:20:46|64788.
07:20:47|64784.
07:20:48|64784.
07:20:48|64784.
07:20:50|64788.
07:20:52|64788.
07:20:52|64791.99
07:20:54|64791.99
07:20:55|64791.99
07:20:56|64791.99
07:20:57|64784.
07:20:58|64756.16
07:20:59|64756.
07:21:00|64756.
07:21:02|64748.01
07:21:03|64736.
07:21:04|64722.26
07:21:05|64722.26
07:21:06|64732.55
07:21:07|64732.55
07:21:08|64732.55
07:21:09|64732.55
07:21:10|64732.55
07:21:11|64720.67
07:21:12|64732.
07:21:13|64732.
07:21:14|64732.
07:21:15|64732.
07:21:16|64732.
07:21:17|64732.
07:21:18|64743.31
07:21:19|64743.31
07:21:20|64743.31
07:21:21|64743.31
07:21:22|64743.31
07:21:23|64743.31
07:21:24|64748.
07:21:25|64748.
07:21:26|64748.
07:21:27|64748.
07:21:29|64752.
07:21:29|64752.
07:21:30|64752.
07:21:31|64754.76
07:21:32|64754.76
07:21:33|64754.76
07:21:35|64779.9
07:21:35|64779.9
07:21:36|64779.9
07:21:37|64779.9
07:21:38|64779.9
07:21:40|64776.1
07:21:41|64776.1
07:21:42|64783.87
07:21:43|64783.87
07:21:44|64783.87
07:21:45|64783.87
07:21:46|64783.87
07:21:47|64783.87
07:21:48|64783.87
07:21:49|64783.87
07:21:50|64783.87
07:21:51|64783.87
07:21:52|64783.87
07:21:54|64783.87
07:21:55|64783.87
07:21:56|64783.87
07:21:57|64783.87
07:21:58|64783.87
07:22:00|64783.87
07:22:01|64783.87
07:22:02|64787.43
07:22:03|64775.63
07:22:04|64767.37
07:22:05|64764.56
07:22:06|64741.86
07:22:07|64741.86
07:22:08|64752.85
07:22:09|64747.51
07:22:11|64747.51
07:22:12|64747.51
07:22:13|64747.51
07:22:13|64747.51
07:22:14|64747.65
07:22:15|64752.
07:22:17|64752.
07:22:17|64753.35
07:22:19|64759.44
07:22:20|64759.44
07:22:20|64762.1
07:22:21|64763.21
07:22:23|64763.21
07:22:23|64769.98
07:22:25|64764.82
07:22:26|64744.
07:22:26|64741.99
07:22:28|64741.99
07:22:29|64741.99
07:22:30|64741.99
07:22:31|64741.99
07:22:32|64741.99
07:22:33|64741.99
07:22:34|64741.99
07:22:34|64741.99
07:22:35|64741.99
07:22:36|64741.99
07:22:37|64741.99
07:22:38|64741.99
07:22:39|64741.99
07:22:41|64741.99
07:22:42|64740.
07:22:43|64742.
07:22:44|64742.01
07:22:45|64747.98
07:22:45|64747.98
07:22:47|64747.98
07:22:48|64747.98
07:22:49|64752.
07:22:50|64752.
07:22:51|64752.
07:22:52|64743.99
07:22:52|64743.99
07:22:54|64738.
07:22:55|64732.66
07:22:57|64724.01
07:22:58|64724.01
07:22:58|64724.01
07:23:00|64724.01
07:23:00|64724.01
07:23:01|64712.77
07:23:02|64712.77
07:23:03|64712.77
07:23:04|64712.77
07:23:05|64712.77
07:23:07|64712.76
07:23:07|64712.76
07:23:09|64712.76
07:23:09|64712.76
07:23:11|64712.76
07:23:11|64712.76
07:23:13|64712.76
07:23:14|64692.
07:23:14|64692.
07:23:15|64695.99
07:23:16|64695.99
07:23:18|64695.99
07:23:19|64695.99
07:23:19|64695.99
07:23:21|64696.
07:23:22|64695.99
07:23:23|64684.
07:23:24|64684.
07:23:25|64684.
07:23:26|64684.
07:23:27|64684.
07:23:28|64684.
07:23:29|64684.
07:23:30|64684.
07:23:31|64684.
07:23:32|64684.
07:23:33|64684.
07:23:34|64684.
07:23:35|64684.
07:23:36|64684.
07:23:37|64684.
07:23:38|64683.99
07:23:39|64683.99
07:23:40|64683.99
07:23:42|64681.1
07:23:43|64681.1
07:23:43|64681.1
07:23:44|64681.1
07:23:45|64681.1
07:23:47|64681.1
07:23:47|64681.1
07:23:48|64681.1
07:23:49|64664.6
07:23:50|64664.6
07:23:52|64664.6
07:23:52|64664.6
07:23:54|64664.6
07:23:55|64684.
07:23:56|64684.
07:23:57|64684.
07:23:58|64684.
07:23:59|64684.
07:24:00|64684.42
07:24:01|64684.42
07:24:03|64684.42
07:24:05|64678.78
07:24:05|64678.78
07:24:07|64678.78
07:24:08|64678.78
07:24:09|64678.78
07:24:10|64678.78
07:24:11|64678.78
07:24:12|64678.78
07:24:13|64678.78
07:24:14|64678.78
07:24:15|64678.78
07:24:16|64678.78
07:24:17|64678.78
07:24:19|64678.78
07:24:20|64678.78
07:24:21|64678.78
07:24:21|64678.78
07:24:23|64678.78
07:24:24|64678.78
07:24:25|64678.78
07:24:26|64678.78
07:24:27|64678.78
07:24:28|64678.78
07:24:29|64680.01
07:24:30|64680.01
07:24:31|64680.01
07:24:32|64680.01
07:24:33|64680.01
07:24:34|64669.31
07:24:35|64669.31
07:24:36|64669.31
07:24:37|64669.31
07:24:38|64669.31
07:24:39|64669.31
07:24:40|64669.31
07:24:41|64669.31
07:24:43|64669.31
07:24:43|64679.98
07:24:45|64679.98
07:24:45|64679.98
07:24:47|64679.98
07:24:47|64679.98
07:24:49|64679.98
07:24:49|64679.98
07:24:51|64679.98
07:24:52|64679.98
07:24:52|64679.98
07:24:55|64679.98
07:24:56|64679.98
07:24:57|64679.98
07:24:58|64679.98
07:24:59|64679.98
07:25:00|64679.98
07:25:01|64679.98
07:25:02|64679.98
07:25:03|64679.98
07:25:04|64679.98
07:25:05|64667.88
07:25:06|64667.88
07:25:07|64668.01
07:25:08|64668.01
07:25:09|64662.94
07:25:10|64662.94
07:25:11|64656.
07:25:13|64656.
07:25:14|64656.
07:25:15|64656.
07:25:16|64666.07
07:25:17|64666.07
07:25:17|64666.07
07:25:19|64666.07
07:25:19|64666.07
07:25:21|64666.28
07:25:21|64671.64
07:25:23|64671.64
07:25:24|64673.2
07:25:25|64678.86
07:25:26|64682.52
07:25:27|64682.52
07:25:28|64700.
07:25:29|64700.
07:25:30|64700.
07:25:31|64700.
07:25:32|64700.
07:25:33|64700.
07:25:35|64700.
07:25:36|64700.
07:25:37|64700.
07:25:37|64700.
07:25:38|64700.
07:25:40|64700.
07:25:41|64755.99
07:25:42|64755.99
07:25:43|64755.99
07:25:43|64741.
07:25:45|64741.
07:25:45|64739.91
07:25:48|64727.73
07:25:48|64727.73
07:25:49|64727.73
07:25:50|64723.06
07:25:51|64723.06
07:25:52|64723.06
07:25:53|64723.06
07:25:55|64719.4
07:25:56|64719.4
07:25:57|64719.4
07:25:57|64719.4
07:25:59|64719.4
07:26:00|64719.4
07:26:00|64716.53
07:26:02|64716.53
07:26:03|64716.53
07:26:04|64716.54
07:26:05|64718.02
07:26:06|64704.28
07:26:08|64704.28
07:26:09|64704.28
07:26:09|64704.28
07:26:10|64704.28
07:26:11|64689.49
07:26:13|64684.84
07:26:14|64684.83
07:26:14|64680.17
07:26:16|64680.17
07:26:16|64680.17
07:26:18|64674.18
07:26:19|64676.18
07:26:20|64676.18
07:26:21|64679.78
07:26:22|64683.97
07:26:23|64689.82
07:26:23|64689.82
07:26:25|64689.82
07:26:25|64689.82
07:26:27|64689.82
07:26:28|64692.88
07:26:29|64692.88
07:26:29|64692.87
07:26:31|64692.87
07:26:32|64692.87
07:26:33|64692.87
07:26:34|64692.87
07:26:34|64686.21
07:26:36|64681.83
07:26:37|64681.83
07:26:38|64679.18
07:26:38|64677.17
07:26:40|64677.17
07:26:41|64675.02
07:26:42|64671.76
07:26:42|64671.76
07:26:44|64671.76
07:26:45|64671.76
07:26:46|64671.76
07:26:47|64671.76
07:26:48|64671.76
07:26:49|64671.76
07:26:50|64671.76
07:26:51|64671.76
07:26:52|64671.76
07:26:53|64671.76
07:26:54|64671.76
07:26:55|64671.76
07:26:56|64671.76
07:26:57|64671.76
07:26:58|64671.76
07:27:00|64652.
07:27:01|64652.
07:27:01|64652.
07:27:03|64652.
07:27:05|64652.02
07:27:05|64657.87
07:27:07|64657.87
07:27:08|64657.87
07:27:09|64657.87
07:27:10|64660.15
07:27:11|64660.15
07:27:11|64660.15
07:27:12|64659.39
07:27:14|64638.51
07:27:14|64638.49
07:27:16|64638.49
07:27:16|64638.49
07:27:18|64638.49
07:27:19|64638.49
07:27:20|64638.49
07:27:20|64638.51
07:27:22|64628.
07:27:22|64628.
07:27:23|64628.
07:27:24|64628.
07:27:26|64628.
07:27:27|64628.22
07:27:28|64630.41
07:27:29|64630.42
07:27:30|64630.42
07:27:31|64630.42
07:27:32|64630.42
07:27:33|64630.42
07:27:34|64630.42
07:27:35|64630.42
07:27:36|64630.42
07:27:37|64630.42
07:27:38|64630.42
07:27:39|64630.42
07:27:40|64636.
07:27:41|64636.
07:27:42|64634.32
07:27:43|64634.32
07:27:44|64629.39
07:27:45|64626.55
07:27:46|64626.55
07:27:47|64616.01
07:27:48|64616.02
07:27:49|64616.01
07:27:51|64616.01
07:27:52|64616.01
07:27:52|64616.01
07:27:53|64616.01
07:27:54|64616.
07:27:56|64616.
07:27:56|64616.
07:27:57|64616.
07:27:58|64616.
07:28:00|64616.
07:28:01|64616.
07:28:01|64616.
07:28:03|64616.
07:28:03|64616.
07:28:05|64616.
07:28:06|64616.
07:28:07|64616.
07:28:09|64616.
07:28:09|64616.
07:28:11|64616.
07:28:12|64616.
07:28:13|64616.
07:28:14|64616.
07:28:15|64616.
07:28:16|64616.
07:28:17|64588.23
07:28:18|64574.47
07:28:19|64574.47
07:28:20|64580.
07:28:21|64580.
07:28:22|64580.
07:28:23|64587.02
07:28:24|64587.02
07:28:26|64587.02
07:28:27|64587.02
07:28:27|64574.46
07:28:28|64574.46
07:28:29|64574.46
07:28:30|64574.46
07:28:32|64574.46
07:28:32|64579.99
07:28:34|64579.99
07:28:34|64596.
07:28:35|64596.
07:28:36|64596.
07:28:37|64596.
07:28:38|64596.
07:28:39|64596.
07:28:40|64596.
07:28:42|64596.
07:28:42|64596.
07:28:43|64596.
07:28:45|64596.
07:28:45|64596.
07:28:46|64614.
07:28:47|64614.
07:28:48|64613.99
07:28:49|64600.
07:28:51|64600.
07:28:51|64600.
07:28:53|64600.
07:28:53|64600.
07:28:54|64600.
07:28:55|64600.
07:28:56|64600.
07:28:57|64600.
07:28:59|64600.
07:29:01|64600.
07:29:02|64600.
07:29:04|64595.99
07:29:05|64595.99
07:29:06|64595.99
07:29:06|64593.34
07:29:08|64593.34
07:29:09|64593.34
07:29:10|64593.34
07:29:11|64593.34
07:29:11|64576.16
07:29:13|64576.16
07:29:13|64576.16
07:29:14|64576.16
07:29:16|64576.16
07:29:17|64576.16
07:29:18|64585.24
07:29:19|64585.24
07:29:20|64585.24
07:29:21|64585.24
07:29:22|64585.24
07:29:23|64585.24
07:29:24|64585.24
07:29:25|64585.24
07:29:26|64585.24
07:29:27|64585.24
07:29:28|64585.24
07:29:29|64585.24
07:29:30|64585.24
07:29:31|64594.54
07:29:32|64594.54
07:29:33|64600.
07:29:34|64602.
07:29:35|64604.65
07:29:36|64604.65
07:29:37|64604.65
07:29:38|64604.65
07:29:39|64604.65
07:29:40|64604.65
07:29:41|64604.65
07:29:42|64604.65
07:29:43|64614.
07:29:44|64614.
07:29:45|64614.
07:29:46|64616.65
07:29:47|64617.5
07:29:48|64623.73
07:29:49|64623.73
07:29:50|64623.73
07:29:51|64623.73
07:29:52|64626.26
07:29:53|64626.26
07:29:54|64625.02
07:29:55|64625.02
07:29:56|64625.02
07:29:57|64625.02
07:29:58|64624.07
07:30:00|64624.07
07:30:00|64612.
07:30:02|64609.36
07:30:03|64608.68
07:30:05|64605.88
07:30:05|64605.88
07:30:07|64607.99
07:30:07|64607.99
07:30:09|64607.99
07:30:10|64607.99
07:30:11|64608.
07:30:11|64608.69
07:30:13|64620.
07:30:14|64620.35
07:30:15|64620.35
07:30:15|64620.35
07:30:17|64626.1
07:30:18|64622.34
07:30:19|64622.34
07:30:20|64622.34
07:30:21|64616.69
07:30:22|64614.69
07:30:23|64615.43
07:30:24|64615.43
07:30:24|64615.43
07:30:26|64616.57
07:30:27|64616.57
07:30:28|64616.57
07:30:29|64616.69
07:30:29|64616.7
07:30:31|64616.7
07:30:32|64616.7
07:30:33|64616.7
07:30:33|64616.7
07:30:34|64616.7
07:30:36|64616.7
07:30:37|64616.7
07:30:38|64616.7
07:30:38|64619.99
07:30:39|64619.99
07:30:41|64619.99
07:30:42|64626.99
07:30:42|64627.61
07:30:44|64627.61
07:30:45|64627.61
07:30:46|64628.99
07:30:47|64631.64
07:30:48|64631.64
07:30:49|64631.64
07:30:50|64631.64
07:30:50|64631.64
07:30:51|64631.64
07:30:52|64631.64
07:30:54|64635.39
07:30:55|64643.
07:30:56|64643.
07:30:57|64643.
07:30:58|64643.
07:30:59|64643.
07:31:00|64643.
07:31:01|64643.
07:31:02|64643.
07:31:04|64643.
07:31:05|64643.
07:31:05|64643.
07:31:07|64643.
07:31:07|64652.
07:31:09|64656.
07:31:10|64655.25
07:31:11|64655.25
07:31:11|64655.25
07:31:13|64655.25
07:31:14|64655.25
07:31:15|64655.25
07:31:16|64655.25
07:31:17|64655.25
07:31:18|64655.25
07:31:19|64655.25
07:31:20|64655.25
07:31:21|64655.25
07:31:22|64655.25
07:31:23|64655.25
07:31:24|64655.25
07:31:25|64656.
07:31:26|64656.
07:31:27|64656.
07:31:28|64656.
07:31:29|64656.
07:31:30|64669.1
07:31:31|64669.1
07:31:32|64669.1
07:31:33|64675.92
07:31:34|64682.58
07:31:35|64682.58
07:31:36|64682.58
07:31:37|64682.58
07:31:38|64682.58
07:31:39|64682.58
07:31:40|64701.72
07:31:41|64708.
07:31:42|64708.
07:31:44|64708.
07:31:45|64708.
07:31:45|64700.
07:31:46|64700.
07:31:48|64700.
07:31:49|64700.
07:31:49|64673.99
07:31:50|64673.99
07:31:52|64668.01
07:31:52|64668.
07:31:53|64668.
07:31:54|64660.
07:31:55|64663.48
07:31:56|64663.48
07:31:57|64660.
07:31:58|64660.
07:31:59|64628.
07:32:01|64623.99
07:32:03|64602.29
07:32:04|64608.
07:32:04|64608.
07:32:06|64608.
07:32:07|64608.
07:32:08|64608.
07:32:09|64616.
07:32:09|64616.
07:32:10|64616.
07:32:11|64616.
07:32:12|64616.
07:32:13|64639.98
07:32:14|64639.98
07:32:15|64639.98
07:32:16|64636.01
07:32:18|64636.01
07:32:18|64642.78
07:32:19|64642.78
07:32:20|64642.78
07:32:21|64642.78
07:32:22|64642.78
07:32:23|64642.78
07:32:25|64642.78
07:32:25|64651.31
07:32:26|64651.31
07:32:27|64651.31
07:32:29|64651.31
07:32:30|64651.31
07:32:30|64651.31
07:32:32|64667.99
07:32:32|64667.99
07:32:34|64667.99
07:32:34|64667.99
07:32:36|64667.99
07:32:36|64667.99
07:32:38|64667.99
07:32:38|64684.
07:32:40|64684.
07:32:40|64684.
07:32:41|64684.
07:32:42|64684.
07:32:43|64684.
07:32:44|64684.
07:32:45|64684.
07:32:46|64684.
07:32:48|64684.
07:32:49|64684.
07:32:49|64684.
07:32:50|64684.
07:32:52|64684.
07:32:52|64684.
07:32:53|64684.
07:32:55|64684.
07:32:55|64708.
07:32:57|64700.
07:32:58|64700.
07:32:59|64700.
07:33:00|64685.21
07:33:00|64685.21
07:33:02|64685.21
07:33:03|64685.21
07:33:04|64685.21
07:33:05|64685.21
07:33:06|64662.13
07:33:08|64662.13
07:33:09|64662.13
07:33:10|64662.13
07:33:11|64662.13
07:33:11|64662.13
07:33:12|64662.13
07:33:14|64662.13
07:33:15|64662.13
07:33:15|64662.13
07:33:17|64648.79
07:33:18|64646.07
07:33:19|64646.07
07:33:20|64646.07
07:33:21|64646.07
07:33:22|64648.
07:33:23|64648.
07:33:24|64648.
07:33:25|64648.
07:33:26|64651.99
07:33:27|64651.99
07:33:28|64651.99
07:33:30|64651.99
07:33:30|64651.99
07:33:31|64651.99
07:33:32|64651.99
07:33:34|64648.
07:33:35|64648.
07:33:36|64648.
07:33:37|64648.
07:33:37|64648.
07:33:38|64648.
07:33:39|64648.
07:33:42|64648.
07:33:42|64651.99
07:33:43|64652.
07:33:44|64652.
07:33:45|64652.
07:33:46|64652.
07:33:47|64652.
07:33:48|64652.
07:33:50|64652.
07:33:51|64652.
07:33:52|64652.
07:33:53|64652.
07:33:54|64652.
07:33:55|64656.
07:33:56|64655.84
07:33:57|64655.84
07:33:58|64655.84
07:33:59|64655.84
07:34:00|64655.24
07:34:01|64655.24
07:34:02|64655.24
07:34:04|64655.24
07:34:04|64656.93
07:34:06|64660.
07:34:07|64660.
07:34:08|64655.25
07:34:08|64655.25
07:34:10|64655.25
07:34:11|64655.25
07:34:12|64659.99
07:34:13|64659.99
07:34:14|64659.99
07:34:15|64628.
07:34:16|64628.
07:34:17|64640.
07:34:18|64635.99
07:34:19|64635.99
07:34:20|64635.99
07:34:21|64635.99
07:34:22|64651.99
07:34:23|64651.99
07:34:24|64651.99
07:34:25|64651.99
07:34:26|64651.99
07:34:27|64651.99
07:34:28|64651.99
07:34:29|64651.99
07:34:30|64651.99
07:34:31|64651.99
07:34:32|64651.99
07:34:33|64651.99
07:34:34|64651.99
07:34:35|64651.99
07:34:36|64651.99
07:34:37|64651.99
07:34:38|64651.99
07:34:39|64651.99
07:34:40|64651.99
07:34:41|64636.
07:34:42|64632.02
07:34:43|64632.02
07:34:44|64632.02
07:34:45|64632.02
07:34:46|64632.02
07:34:53|64632.02
07:34:53|64639.99
07:34:55|64640.
07:34:56|64643.45
07:34:57|64643.45
07:34:57|64643.45
07:34:59|64643.45
07:35:00|64644.69
07:35:01|64644.69
07:35:03|64644.69
07:35:04|64644.69
07:35:05|64644.69
07:35:07|64647.25
07:35:08|64647.25
07:35:09|64647.25
07:35:09|64647.25
07:35:10|64647.25
07:35:12|64647.25
07:35:13|64647.25
07:35:14|64676.99
07:35:15|64675.91
07:35:16|64675.91
07:35:16|64675.91
07:35:17|64675.91
07:35:18|64675.91
07:35:20|64675.72
07:35:21|64675.72
07:35:21|64680.
07:35:22|64680.
07:35:23|64680.
07:35:25|64684.
07:35:26|64696.
07:35:27|64696.
07:35:28|64696.
07:35:29|64696.
07:35:30|64696.
07:35:30|64696.
07:35:32|64711.99
07:35:33|64712.
07:35:34|64712.
07:35:35|64712.
07:35:36|64704.
07:35:37|64704.
07:35:38|64702.42
07:35:39|64702.42
07:35:39|64702.42
07:35:41|64702.42
07:35:42|64702.42
07:35:43|64702.42
07:35:44|64714.89
07:35:45|64712.
07:35:46|64712.
07:35:47|64712.
07:35:48|64712.
07:35:49|64712.
07:35:50|64712.
07:35:51|64712.
07:35:52|64712.
07:35:53|64712.
07:35:54|64712.
07:35:56|64708.01
07:35:56|64712.
07:35:58|64712.
07:35:58|64712.
07:35:59|64712.
07:36:01|64712.
07:36:02|64712.
07:36:03|64708.02
07:36:04|64708.02
07:36:06|64708.02
07:36:07|64708.02
07:36:08|64708.02
07:36:10|64708.02
07:36:10|64708.02
07:36:12|64708.02
07:36:13|64708.02
07:36:14|64708.02
07:36:14|64708.02
07:36:15|64708.02
07:36:17|64708.02
07:36:18|64740.
07:36:19|64747.99
07:36:20|64747.99
07:36:21|64747.99
07:36:21|64747.99
07:36:22|64747.99
07:36:23|64747.99
07:36:24|64747.99
07:36:25|64747.99
07:36:27|64747.99
07:36:28|64747.99
07:36:29|64747.99
07:36:29|64760.51
07:36:31|64760.51
07:36:31|64760.51
07:36:32|64760.51
07:36:33|64760.51
07:36:34|64760.51
07:36:36|64760.51
07:36:37|64760.51
07:36:38|64760.51
07:36:39|64760.51
07:36:40|64760.51
07:36:41|64760.51
07:36:42|64764.
07:36:43|64764.
07:36:44|64764.
07:36:45|64764.
07:36:46|64764.
07:36:47|64764.
07:36:48|64760.5
07:36:49|64760.5
07:36:50|64760.5
07:36:51|64744.
07:36:52|64744.
07:36:53|64734.11
07:36:54|64728.
07:36:55|64735.99
07:36:56|64735.99
07:36:58|64735.99
07:36:59|64735.99
07:36:59|64728.
07:37:00|64728.
07:37:02|64728.
07:37:02|64728.
07:37:03|64728.01
07:37:04|64730.02
07:37:06|64730.02
07:37:07|64732.67
07:37:08|64733.35
07:37:09|64736.77
07:37:10|64737.92
07:37:12|64746.6
07:37:13|64746.6
07:37:14|64746.6
07:37:15|64750.26
07:37:16|64755.93
07:37:17|64755.93
07:37:18|64764.53
07:37:19|64764.53
07:37:20|64764.53
07:37:21|64764.53
07:37:22|64768.
07:37:23|64768.
07:37:24|64768.
07:37:25|64768.
07:37:26|64768.
07:37:27|64768.
07:37:28|64770.12
07:37:29|64771.69
07:37:30|64763.15
07:37:31|64753.91
07:37:32|64753.91
07:37:33|64747.24
07:37:34|64743.51
07:37:35|64743.51
07:37:36|64732.01
07:37:37|64732.01
07:37:38|64732.01
07:37:39|64732.01
07:37:40|64732.01
07:37:41|64732.01
07:37:42|64736.91
07:37:44|64736.91
07:37:45|64736.91
07:37:45|64736.91
07:37:46|64744.15
07:37:47|64747.99
07:37:49|64747.99
07:37:50|64747.97
07:37:51|64747.97
07:37:52|64747.97
07:37:53|64741.57
07:37:53|64740.01
07:37:55|64740.01
07:37:55|64740.01
07:37:57|64740.01
07:37:58|64740.01
07:37:58|64740.15
07:37:59|64740.
07:38:01|64740.
07:38:02|64741.08
07:38:02|64741.08
07:38:03|64741.08
07:38:05|64743.93
07:38:05|64743.93
07:38:06|64716.
07:38:08|64712.01
07:38:08|64708.01
07:38:10|64708.03
07:38:12|64708.03
07:38:13|64708.03
07:38:14|64708.03
07:38:15|64708.03
07:38:16|64708.03
07:38:17|64708.03
07:38:18|64704.01
07:38:20|64704.86
07:38:20|64704.86
07:38:22|64704.86
07:38:22|64704.86
07:38:24|64704.86
07:38:24|64704.86
07:38:26|64704.86
07:38:27|64704.86
07:38:28|64704.86
07:38:29|64704.86
07:38:30|64704.86
07:38:31|64712.01
07:38:32|64712.01
07:38:32|64712.
07:38:34|64712.
07:38:34|64712.
07:38:36|64712.
07:38:36|64712.
07:38:38|64712.
07:38:39|64704.83
07:38:40|64704.83
07:38:41|64711.98
07:38:42|64720.
07:38:43|64720.
07:38:43|64720.
07:38:45|64720.
07:38:46|64720.
07:38:46|64727.99
07:38:48|64727.99
07:38:49|64727.99
07:38:50|64727.99
07:38:51|64727.99
07:38:52|64727.99
07:38:53|64727.99
07:38:54|64727.99
07:38:55|64735.97
07:38:56|64735.97
07:38:57|64735.97
07:38:58|64735.97
07:38:59|64735.97
07:39:00|64735.97
07:39:01|64744.
07:39:02|64740.
07:39:03|64740.
07:39:04|64740.
07:39:05|64740.
07:39:06|64740.
07:39:07|64740.
07:39:09|64740.
07:39:10|64726.19
07:39:11|64726.19
07:39:12|64726.19
07:39:13|64726.19
07:39:14|64726.17
07:39:15|64726.17
07:39:16|64726.17
07:39:17|64726.17
07:39:18|64726.17
07:39:19|64726.17
07:39:20|64726.17
07:39:21|64726.17
07:39:22|64744.
07:39:23|64744.
07:39:24|64744.
07:39:25|64744.
07:39:26|64744.
07:39:27|64744.
07:39:28|64740.01
07:39:29|64736.
07:39:30|64740.
07:39:32|64740.
07:39:32|64740.
07:39:34|64736.01
07:39:34|64736.01
07:39:36|64739.07
07:39:36|64739.07
07:39:37|64739.07
07:39:39|64744.
07:39:40|64744.
07:39:41|64744.
07:39:42|64744.
07:39:42|64744.
07:39:43|64744.
07:39:45|64744.
07:39:46|64732.01
07:39:47|64728.01
07:39:48|64728.01
07:39:49|64728.01
07:39:49|64728.01
07:39:51|64740.39
07:39:52|64740.39
07:39:52|64740.39
07:39:55|64740.39
07:39:55|64762.48
07:39:56|64762.48
07:39:57|64762.48
07:39:59|64757.83
07:40:00|64757.83
07:40:01|64757.83
07:40:02|64757.83
07:40:03|64757.83
07:40:04|64757.83
07:40:05|64757.83
07:40:06|64757.83
07:40:07|64757.83
07:40:08|64757.83
07:40:10|64757.83
07:40:10|64757.83
07:40:11|64757.83
07:40:13|64757.83
07:40:13|64757.83
07:40:15|64751.63
07:40:16|64740.
07:40:17|64737.43
07:40:17|64737.43
07:40:19|64737.44
07:40:20|64742.28
07:40:21|64751.1
07:40:22|64752.56
07:40:23|64752.56
07:40:24|64756.16
07:40:25|64760.89
07:40:26|64772.
07:40:27|64772.
07:40:28|64771.99
07:40:30|64776.
07:40:30|64775.66
07:40:32|64752.95
07:40:33|64743.78
07:40:33|64743.78
07:40:34|64743.78
07:40:36|64739.58
07:40:36|64735.78
07:40:37|64725.47
07:40:39|64725.47
07:40:40|64725.47
07:40:41|64725.47
07:40:42|64725.47
07:40:43|64725.47
07:40:44|64725.47
07:40:45|64720.31
07:40:46|64720.31
07:40:47|64720.31
07:40:48|64720.31
07:40:49|64720.31
07:40:50|64720.31
07:40:51|64720.31
07:40:52|64720.31
07:40:54|64717.67
07:40:54|64717.67
07:40:55|64732.
07:40:56|64732.
07:40:57|64732.
07:40:58|64732.
07:41:00|64732.
07:41:01|64723.53
07:41:01|64723.53
07:41:03|64723.53
07:41:03|64723.53
07:41:05|64723.53
07:41:05|64723.53
07:41:07|64723.53
07:41:08|64697.3
07:41:08|64697.3
07:41:10|64697.3
07:41:12|64697.3
07:41:13|64697.3
07:41:14|64697.3
07:41:15|64697.3
07:41:16|64697.3
07:41:17|64697.3
07:41:18|64656.
07:41:19|64656.
07:41:20|64656.
07:41:21|64652.
07:41:22|64652.
07:41:23|64652.
07:41:25|64652.
07:41:25|64652.
07:41:27|64652.
07:41:27|64652.
07:41:28|64652.
07:41:30|64652.
07:41:31|64652.
07:41:32|64652.
07:41:33|64652.
07:41:33|64652.
07:41:35|64652.
07:41:36|64652.
07:41:37|64652.
07:41:38|64671.39
07:41:39|64671.39
07:41:40|64671.39
07:41:41|64671.39
07:41:42|64671.39
07:41:43|64671.39
07:41:44|64671.39
07:41:45|64671.39
07:41:46|64671.39
07:41:47|64664.01
07:41:48|64664.01
07:41:49|64664.01
07:41:50|64660.51
07:41:51|64660.51
07:41:52|64660.51
07:41:53|64660.51
07:41:54|64660.51
07:41:55|64664.
07:41:56|64664.
07:41:57|64664.
07:41:58|64672.83
07:41:59|64672.83
07:42:00|64672.83
07:42:01|64681.04
07:42:02|64676.
07:42:03|64655.81
07:42:04|64640.
07:42:05|64640.
07:42:06|64640.
07:42:07|64640.
07:42:08|64640.
07:42:09|64640.
07:42:10|64640.
07:42:12|64631.86
07:42:14|64631.86
07:42:15|64631.86
07:42:17|64634.62
07:42:18|64634.62
07:42:19|64634.62
07:42:20|64634.61
07:42:21|64634.61
07:42:22|64634.79
07:42:23|64635.32
07:42:24|64635.32
07:42:25|64635.32
07:42:26|64635.32
07:42:27|64635.32
07:42:28|64635.32
07:42:29|64635.32
07:42:30|64638.66
07:42:31|64619.51
07:42:33|64619.51
07:42:33|64619.51
07:42:34|64619.51
07:42:35|64619.51
07:42:37|64619.51
07:42:37|64619.51
07:42:38|64619.51
07:42:40|64619.51
07:42:40|64612.22
07:42:41|64600.16
07:42:42|64600.16
07:42:43|64598.14
07:42:45|64598.14
07:42:45|64598.14
07:42:46|64588.82
07:42:47|64590.83
07:42:48|64599.68
07:42:49|64599.68
07:42:50|64596.
07:42:51|64596.
07:42:52|64596.
07:42:53|64596.
07:42:54|64596.
07:42:55|64608.
07:42:56|64606.09
07:42:57|64606.09
07:42:58|64606.09
07:42:59|64606.09
07:43:00|64606.09
07:43:01|64606.09
07:43:02|64608.
07:43:03|64608.
07:43:04|64608.
07:43:05|64608.
07:43:07|64622.78
07:43:07|64622.78
07:43:09|64622.78
07:43:09|64622.78
07:43:11|64636.
07:43:12|64636.
07:43:13|64636.
07:43:14|64636.
07:43:15|64636.
07:43:17|64636.
07:43:17|64636.
07:43:18|64636.
07:43:19|64636.
07:43:21|64636.
07:43:21|64636.
07:43:23|64636.
07:43:24|64636.
07:43:25|64639.99
07:43:26|64639.99
07:43:27|64639.99
07:43:28|64639.99
07:43:29|64639.99
07:43:30|64659.33
07:43:32|64659.33
07:43:32|64659.33
07:43:33|64659.33
07:43:34|64659.33
07:43:35|64659.33
07:43:36|64660.
07:43:37|64660.
07:43:38|64660.
07:43:40|64660.
07:43:40|64663.13
07:43:41|64667.99
07:43:43|64667.99
07:43:43|64667.99
07:43:45|64667.99
07:43:45|64667.99
07:43:46|64667.99
07:43:47|64667.99
07:43:48|64667.99
07:43:49|64667.99
07:43:51|64667.99
07:43:51|64667.99
07:43:52|64667.99
07:43:54|64692.
07:43:54|64688.
07:43:56|64684.5
07:43:56|64684.5
07:43:57|64684.49
07:43:58|64684.49
07:44:00|64684.49
07:44:01|64684.49
07:44:01|64668.
07:44:02|64668.
07:44:03|64668.
07:44:04|64660.
07:44:05|64658.61
07:44:06|64658.61
07:44:07|64658.61
07:44:08|64658.61
07:44:10|64671.97
07:44:11|64664.
07:44:11|64664.01
07:44:13|64664.01
07:44:15|64664.01
07:44:16|64664.01
07:44:17|64664.01
07:44:18|64660.
07:44:19|64659.98
07:44:20|64659.98
07:44:21|64659.98
07:44:21|64659.98
07:44:23|64659.98
07:44:23|64659.98
07:44:25|64659.98
07:44:25|64659.98
07:44:26|64644.01
07:44:28|64644.01
07:44:29|64644.01
07:44:30|64644.01
07:44:30|64644.01
07:44:31|64644.01
07:44:33|64644.01
07:44:34|64644.01
07:44:35|64644.01
07:44:36|64644.01
07:44:37|64644.01
07:44:38|64644.01
07:44:39|64644.01
07:44:40|64644.01
07:44:41|64644.02
07:44:42|64644.02
07:44:43|64644.02
07:44:44|64644.02
07:44:45|64644.02
07:44:46|64644.02
07:44:47|64644.02
07:44:48|64644.02
07:44:49|64644.02
07:44:50|64644.02
07:44:51|64644.02
07:44:52|64644.02
07:44:53|64644.02
07:44:54|64644.02
07:44:55|64644.02
07:44:56|64644.02
07:44:57|64644.02
07:44:58|64620.01
07:44:59|64620.01
07:45:00|64620.01
07:45:02|64620.01
07:45:02|64620.01
07:45:03|64620.01
07:45:04|64607.86
07:45:06|64607.86
07:45:06|64612.01
07:45:07|64612.01
07:45:09|64612.01
07:45:09|64612.01
07:45:10|64614.58
07:45:12|64603.36
07:45:12|64603.36
07:45:14|64624.37
07:45:16|64623.99
07:45:17|64616.01
07:45:18|64608.01
07:45:19|64613.34
07:45:20|64613.34
07:45:20|64613.34
07:45:21|64613.34
07:45:22|64626.66
07:45:23|64628.66
07:45:24|64628.66
07:45:25|64624.98
07:45:27|64624.98
07:45:28|64624.98
07:45:29|64624.98
07:45:30|64623.98
07:45:31|64616.36
07:45:32|64616.36
07:45:33|64618.22
07:45:34|64624.
07:45:36|64610.57
07:45:36|64600.84
07:45:37|64597.76
07:45:39|64597.76
07:45:40|64599.99
07:45:41|64600.66
07:45:42|64600.66
07:45:43|64600.66
07:45:44|64600.66
07:45:44|64600.66
07:45:46|64600.66
07:45:47|64600.66
07:45:48|64594.37
07:45:49|64594.37
07:45:50|64594.37
07:45:51|64594.37
07:45:52|64594.37
07:45:53|64594.37
07:45:53|64598.13
07:45:55|64600.15
07:45:56|64608.
07:45:57|64608.
07:45:58|64608.
07:45:59|64608.
07:46:00|64603.45
07:46:02|64603.46
07:46:03|64605.63
07:46:04|64613.87
07:46:05|64613.87
07:46:06|64613.87
07:46:07|64605.91
07:46:08|64591.67
07:46:09|64587.36
07:46:10|64587.36
07:46:11|64592.
07:46:12|64592.
07:46:13|64592.
07:46:14|64592.
07:46:16|64592.
07:46:17|64587.35
07:46:19|64583.45
07:46:19|64583.45
07:46:21|64583.45
07:46:22|64583.45
07:46:23|64583.45
07:46:24|64583.45
07:46:25|64583.45
07:46:26|64583.46
07:46:27|64583.46
07:46:28|64583.99
07:46:29|64587.44
07:46:30|64587.44
07:46:31|64587.44
07:46:32|64587.44
07:46:33|64578.88
07:46:34|64578.88
07:46:35|64578.88
07:46:36|64578.88
07:46:37|64578.88
07:46:38|64578.88
07:46:39|64575.11
07:46:41|64584.
07:46:42|64597.73
07:46:43|64597.73
07:46:43|64597.73
07:46:45|64597.73
07:46:45|64607.65
07:46:46|64600.66
07:46:47|64600.66
07:46:48|64600.66
07:46:50|64600.66
07:46:50|64600.66
07:46:52|64600.66
07:46:52|64600.66
07:46:54|64600.66
07:46:54|64600.66
07:46:56|64593.2
07:46:57|64593.2
07:46:57|64593.2
07:46:58|64593.2
07:47:00|64582.28
07:47:01|64579.68
07:47:01|64579.68
07:47:02|64579.68
07:47:04|64579.68
07:47:04|64579.68
07:47:05|64574.46
07:47:07|64574.46
07:47:08|64574.46
07:47:09|64574.46
07:47:09|64574.46
07:47:11|64574.46
07:47:12|64574.46
07:47:13|64569.45
07:47:14|64569.45
07:47:15|64564.01
07:47:17|64561.17
07:47:18|64564.61
07:47:19|64568.25
07:47:20|64568.25
07:47:20|64565.74
07:47:22|64562.
07:47:22|64544.
07:47:23|64544.
07:47:25|64544.
07:47:25|64544.
07:47:27|64544.
07:47:28|64558.91
07:47:29|64558.91
07:47:29|64567.99
07:47:31|64567.99
07:47:32|64567.99
07:47:33|64567.99
07:47:34|64568.65
07:47:35|64568.65
07:47:36|64568.65
07:47:37|64576.01
07:47:38|64576.01
07:47:39|64576.01
07:47:40|64579.32
07:47:41|64581.63
07:47:42|64581.63
07:47:43|64575.78
07:47:44|64566.
07:47:45|64563.35
07:47:47|64558.
07:47:47|64558.
07:47:49|64558.
07:47:49|64558.
07:47:51|64554.42
07:47:52|64550.25
07:47:53|64550.25
07:47:54|64550.24
07:47:55|64550.24
07:47:56|64551.41
07:47:57|64551.41
07:47:58|64551.41
07:47:59|64548.24
07:47:59|64537.42
07:48:01|64527.64
07:48:02|64518.72
07:48:03|64518.72
07:48:03|64518.72
07:48:05|64514.41
07:48:05|64514.42
07:48:06|64514.42
07:48:08|64500.
07:48:09|64520.
07:48:10|64520.
07:48:11|64504.01
07:48:12|64504.01
07:48:13|64507.03
07:48:14|64507.03
07:48:15|64507.03
07:48:16|64507.03
07:48:17|64507.03
07:48:18|64507.03
07:48:19|64507.03
07:48:20|64507.03
07:48:22|64524.
07:48:23|64524.
07:48:24|64524.
07:48:25|64524.
07:48:26|64506.78
07:48:27|64506.78
07:48:28|64506.78
07:48:29|64506.78
07:48:30|64506.78
07:48:31|64528.
07:48:32|64528.
07:48:33|64528.
07:48:34|64528.
07:48:35|64528.
07:48:36|64552.
07:48:37|64552.
07:48:38|64552.
07:48:39|64575.16
07:48:40|64575.16
07:48:41|64575.16
07:48:42|64575.16
07:48:43|64575.16
07:48:44|64595.99
07:48:45|64595.99
07:48:46|64595.99
07:48:47|64595.99
07:48:48|64595.99
07:48:49|64595.99
07:48:50|64595.99
07:48:51|64522.45
07:48:52|64522.45
07:48:54|64522.45
07:48:55|64522.45
07:48:55|64547.75
07:48:57|64547.75
07:48:58|64536.
07:48:58|64536.
07:48:59|64542.43
07:49:01|64528.
07:49:01|64528.
07:49:03|64528.
07:49:04|64512.01
07:49:04|64512.01
07:49:06|64512.01
07:49:07|64512.
07:49:08|64512.
07:49:09|64512.
07:49:10|64512.
07:49:11|64512.
07:49:12|64510.14
07:49:13|64476.01
07:49:14|64470.12
07:49:15|64470.12
07:49:16|64492.
07:49:18|64492.
07:49:18|64492.01
07:49:20|64492.01
07:49:21|64492.01
07:49:22|64492.01
07:49:24|64488.01
07:49:24|64488.01
07:49:25|64488.01
07:49:27|64441.18
07:49:28|64428.
07:49:29|64432.
07:49:30|64431.99
07:49:32|64431.99
07:49:32|64431.99
07:49:34|64431.99
07:49:35|64431.99
07:49:35|64431.99
07:49:36|64431.99
07:49:38|64434.77
07:49:38|64434.77
07:49:40|64434.77
07:49:41|64434.77
07:49:42|64434.77
07:49:43|64434.77
07:49:44|64452.
07:49:44|64457.07
07:49:46|64457.07
07:49:47|64457.07
07:49:48|64457.07
07:49:49|64457.07
07:49:50|64473.1
07:49:51|64459.99
07:49:52|64459.99
07:49:52|64459.99
07:49:53|64459.99
07:49:54|64460.03
07:49:56|64460.03
07:49:57|64460.
07:49:58|64460.
07:50:00|64457.48
07:50:00|64457.48
07:50:01|64457.48
07:50:02|64457.48
07:50:03|64457.48
07:50:04|64457.48
07:50:05|64457.48
07:50:06|64436.01
07:50:07|64432.01
07:50:08|64432.01
07:50:09|64432.
07:50:11|64432.
07:50:11|64420.01
07:50:12|64416.
07:50:14|64412.
07:50:15|64395.99
07:50:15|64380.53
07:50:16|64380.53
07:50:18|64375.
07:50:19|64375.
07:50:20|64368.
07:50:22|64364.45
07:50:22|64364.45
07:50:24|64364.45
07:50:25|64364.45
07:50:26|64364.45
07:50:26|64368.22
07:50:28|64368.22
07:50:29|64379.7
07:50:30|64390.42
07:50:31|64390.42
07:50:32|64386.41
07:50:33|64386.41
07:50:34|64383.63
07:50:35|64383.63
07:50:36|64352.94
07:50:37|64304.35
07:50:38|64292.
07:50:39|64292.82
07:50:40|64292.82
07:50:41|64295.98
07:50:42|64295.98
07:50:44|64304.
07:50:44|64304.
07:50:46|64306.33
07:50:47|64308.
07:50:47|64310.86
07:50:49|64311.06
07:50:49|64319.72
07:50:50|64331.99
07:50:52|64340.
07:50:52|64339.99
07:50:54|64346.67
07:50:54|64346.67
07:50:56|64375.13
07:50:57|64375.13
07:50:58|64375.13
07:50:58|64375.13
07:51:00|64375.13
07:51:00|64375.13
07:51:02|64375.13
07:51:02|64375.13
07:51:04|64375.13
07:51:04|64373.8
07:51:06|64384.
07:51:07|64388.01
07:51:08|64388.01
07:51:09|64388.01
07:51:10|64404.
07:51:11|64404.01
07:51:12|64397.36
07:51:13|64397.36
07:51:13|64397.36
07:51:15|64396.
07:51:15|64396.
07:51:17|64396.
07:51:17|64396.
07:51:19|64407.35
07:51:21|64403.73
07:51:21|64403.73
07:51:23|64403.73
07:51:23|64403.73
07:51:25|64410.37
07:51:26|64416.
07:51:27|64418.
07:51:27|64419.01
07:51:28|64419.01
07:51:29|64419.01
07:51:31|64419.01
07:51:31|64448.
07:51:33|64448.
07:51:33|64440.
07:51:35|64431.95
07:51:36|64428.43
07:51:37|64427.96
07:51:37|64427.96
07:51:38|64427.96
07:51:40|64429.64
07:51:41|64429.64
07:51:42|64429.64
07:51:43|64434.28
07:51:44|64438.72
07:51:45|64438.72
07:51:46|64438.72
07:51:47|64438.72
07:51:48|64446.1
07:51:50|64449.84
07:51:51|64449.84
07:51:51|64449.84
07:51:53|64456.
07:51:53|64456.
07:51:54|64456.
07:51:55|64468.
07:51:56|64468.
07:51:57|64448.
07:51:59|64424.
07:51:59|64418.01
07:52:01|64416.84
07:52:01|64416.84
07:52:02|64416.84
07:52:04|64416.
07:52:04|64416.
07:52:06|64416.
07:52:07|64416.
07:52:07|64412.
07:52:08|64412.
07:52:10|64412.
07:52:11|64412.
07:52:12|64416.
07:52:12|64416.
07:52:14|64416.
07:52:15|64412.02
07:52:16|64412.02
07:52:17|64412.02
07:52:17|64412.02
07:52:18|64412.02
07:52:19|64412.02
07:52:21|64412.02
07:52:22|64412.02
07:52:24|64412.02
07:52:25|64412.02
07:52:26|64412.02
07:52:27|64412.02
07:52:28|64412.02
07:52:29|64412.02
07:52:30|64411.71
07:52:30|64411.71
07:52:32|64411.43
07:52:34|64402.77
07:52:35|64394.72
07:52:36|64389.9
07:52:36|64390.12
07:52:38|64388.
07:52:38|64388.
07:52:40|64388.
07:52:41|64388.
07:52:42|64388.
07:52:43|64386.
07:52:43|64386.
07:52:45|64386.
07:52:46|64386.
07:52:47|64386.
07:52:48|64386.
07:52:49|64386.01
07:52:50|64386.01
07:52:51|64392.
07:52:52|64392.
07:52:53|64392.
07:52:54|64390.15
07:52:56|64396.
07:52:57|64396.
07:52:57|64397.56
07:52:58|64397.56
07:52:59|64397.56
07:53:00|64397.56
07:53:01|64397.56
07:53:02|64397.56
07:53:03|64397.56
07:53:04|64397.56
07:53:06|64397.56
07:53:06|64397.56
07:53:08|64397.56
07:53:08|64372.
07:53:09|64368.
07:53:11|64368.
07:53:11|64368.
07:53:12|64371.65
07:53:13|64368.02
07:53:14|64367.56
07:53:15|64356.01
07:53:17|64356.01
07:53:17|64360.05
07:53:18|64360.05
07:53:19|64356.03
07:53:21|64362.8
07:53:21|64362.8
07:53:22|64362.8
07:53:24|64362.8
07:53:25|64362.8
07:53:26|64362.8
07:53:27|64362.8
07:53:28|64362.8
07:53:29|64379.68
07:53:30|64379.68
07:53:31|64384.
07:53:32|64384.
07:53:33|64386.
07:53:34|64392.
07:53:35|64392.
07:53:36|64392.
07:53:37|64392.
07:53:38|64392.
07:53:39|64392.
07:53:40|64392.
07:53:41|64392.
07:53:42|64392.
07:53:43|64392.
07:53:44|64392.
07:53:45|64392.
07:53:47|64392.
07:53:47|64392.
07:53:48|64392.
07:53:49|64392.
07:53:51|64392.
07:53:52|64392.
07:53:53|64392.
07:53:54|64392.
07:53:55|64426.26
07:53:56|64423.99
07:53:57|64423.99
07:53:58|64423.99
07:54:00|64423.99
07:54:01|64423.99
07:54:01|64420.
07:54:02|64420.01
07:54:04|64420.01
07:54:05|64420.01
07:54:05|64420.01
07:54:06|64420.
07:54:08|64420.
07:54:09|64420.01
07:54:09|64420.01
07:54:11|64420.01
07:54:11|64420.01
07:54:13|64420.01
07:54:13|64420.01
07:54:15|64420.01
07:54:16|64422.01
07:54:17|64422.01
07:54:18|64424.65
07:54:19|64424.65
07:54:19|64424.65
07:54:20|64426.33
07:54:22|64426.33
07:54:23|64426.33
07:54:23|64426.33
07:54:25|64428.13
07:54:26|64428.13
07:54:27|64428.13
07:54:28|64428.13
07:54:29|64428.13
07:54:30|64428.01
07:54:31|64428.01
07:54:32|64430.41
07:54:33|64430.41
07:54:34|64430.41
07:54:36|64420.
07:54:36|64420.
07:54:37|64420.
07:54:39|64400.
07:54:40|64399.36
07:54:40|64399.36
07:54:41|64399.36
07:54:42|64399.36
07:54:43|64399.36
07:54:44|64399.36
07:54:45|64399.36
07:54:46|64399.36
07:54:47|64399.36
07:54:48|64399.36
07:54:50|64399.36
07:54:50|64406.15
07:54:51|64406.15
07:54:52|64406.15
07:54:53|64406.15
07:54:54|64398.64
07:54:55|64407.54
07:54:57|64407.54
07:54:58|64407.54
07:54:59|64407.54
07:54:59|64407.54
07:55:00|64407.54
07:55:01|64398.
07:55:03|64398.
07:55:04|64401.64
07:55:04|64405.61
07:55:06|64387.4
07:55:07|64384.01
07:55:08|64384.01
07:55:09|64384.01
07:55:09|64384.01
07:55:10|64384.01
07:55:12|64386.01
07:55:13|64386.01
07:55:13|64386.01
07:55:15|64386.01
07:55:15|64386.01
07:55:16|64386.01
07:55:18|64386.01
07:55:19|64384.88
07:55:20|64384.88
07:55:21|64380.41
07:55:22|64380.41
07:55:22|64380.
07:55:25|64379.99
07:55:26|64379.99
07:55:26|64379.99
07:55:28|64379.99
07:55:28|64383.97
07:55:29|64391.56
07:55:30|64396.24
07:55:31|64398.12
07:55:33|64401.97
07:55:33|64406.61
07:55:35|64411.82
07:55:36|64416.86
07:55:37|64416.86
07:55:38|64416.86
07:55:38|64414.38
07:55:40|64414.38
07:55:41|64414.38
07:55:41|64416.13
07:55:42|64416.13
07:55:43|64424.98
07:55:44|64429.62
07:55:46|64429.62
07:55:48|64429.62
07:55:48|64423.05
07:55:50|64412.76
07:55:51|64412.76
07:55:52|64412.76
07:55:53|64412.
07:55:54|64412.
07:55:55|64424.13
07:55:56|64424.13
07:55:57|64424.13
07:55:57|64424.13
07:56:00|64424.13
07:56:00|64424.13
07:56:01|64424.13
07:56:03|64424.13
07:56:04|64424.13
07:56:04|64424.13
07:56:05|64424.13
07:56:07|64424.13
07:56:07|64436.
07:56:09|64436.
07:56:09|64441.63
07:56:10|64441.63
07:56:11|64441.63
07:56:12|64441.63
07:56:13|64441.63
07:56:15|64441.63
07:56:15|64441.63
07:56:16|64441.63
07:56:17|64441.63
07:56:18|64441.63
07:56:20|64444.37
07:56:20|64448.
07:56:22|64448.
07:56:23|64448.
07:56:24|64448.
07:56:24|64448.
07:56:26|64448.
07:56:27|64432.
07:56:28|64432.
07:56:29|64432.
07:56:30|64432.
07:56:31|64432.
07:56:32|64432.
07:56:34|64432.
07:56:35|64432.
07:56:36|64428.
07:56:37|64428.
07:56:37|64428.
07:56:39|64424.23
07:56:39|64424.23
07:56:40|64428.07
07:56:41|64428.07
07:56:42|64431.99
07:56:44|64428.01
07:56:46|64420.
07:56:46|64420.
07:56:48|64420.
07:56:48|64420.
07:56:50|64412.02
07:56:50|64406.91
07:56:51|64404.01
07:56:53|64404.01
07:56:54|64404.01
07:56:55|64404.01
07:56:55|64404.01
07:56:56|64404.01
07:56:57|64404.01
07:56:58|64407.97
07:57:00|64408.01
07:57:01|64408.01
07:57:02|64408.02
07:57:03|64408.02
07:57:03|64412.65
07:57:05|64424.
07:57:05|64424.
07:57:07|64424.
07:57:08|64425.52
07:57:09|64425.52
07:57:10|64425.52
07:57:11|64425.52
07:57:12|64435.3
07:57:14|64420.
07:57:14|64419.99
07:57:16|64419.99
07:57:17|64419.99
07:57:17|64406.82
07:57:18|64405.36
07:57:20|64405.36
07:57:20|64407.2
07:57:22|64407.2
07:57:22|64407.2
07:57:23|64407.2
07:57:24|64406.22
07:57:26|64406.22
07:57:27|64406.22
07:57:28|64407.2
07:57:28|64416.
07:57:29|64416.
07:57:30|64416.
07:57:31|64416.
07:57:33|64416.
07:57:34|64416.
07:57:35|64416.
07:57:36|64416.
07:57:37|64420.
07:57:38|64420.
07:57:39|64424.12
07:57:40|64424.12
07:57:41|64424.12
07:57:43|64432.
07:57:44|64436.
07:57:44|64436.
07:57:45|64436.
07:57:47|64435.99
07:57:47|64435.99
07:57:48|64435.99
07:57:49|64436.
07:57:51|64436.
07:57:51|64436.
07:57:53|64437.72
07:57:53|64442.6
07:57:54|64444.23
07:57:55|64448.
07:57:57|64448.
07:57:57|64448.
07:57:58|64448.
07:57:59|64448.
07:58:00|64448.
07:58:01|64448.
07:58:02|64448.
07:58:04|64448.
07:58:05|64448.
07:58:05|64448.
07:58:06|64448.
07:58:07|64448.
07:58:08|64448.
07:58:09|64448.
07:58:10|64448.
07:58:12|64448.
07:58:12|64451.77
07:58:13|64451.77
07:58:15|64451.77
07:58:15|64451.77
07:58:17|64451.77
07:58:18|64451.77
07:58:18|64463.42
07:58:19|64463.42
07:58:21|64463.42
07:58:21|64463.42
07:58:22|64463.42
07:58:23|64463.27
07:58:24|64463.27
07:58:26|64463.27
07:58:27|64470.52
07:58:28|64467.33
07:58:29|64467.33
07:58:29|64467.33
07:58:31|64479.36
07:58:33|64479.36
07:58:34|64479.36
07:58:34|64479.36
07:58:36|64479.36
07:58:36|64479.36
07:58:38|64478.96
07:58:39|64478.96
07:58:40|64483.81
07:58:41|64483.82
07:58:43|64491.99
07:58:43|64491.99
07:58:44|64491.99
07:58:45|64491.99
07:58:47|64491.99
07:58:48|64491.99
07:58:49|64491.99
07:58:50|64491.99
07:58:51|64491.99
07:58:53|64491.99
07:58:53|64499.28
07:58:55|64499.28
07:58:56|64509.35
07:58:56|64509.35
07:58:58|64509.35
07:58:59|64508.79
07:59:00|64508.89
07:59:01|64508.89
07:59:01|64508.89
07:59:03|64508.89
07:59:04|64508.89
07:59:04|64480.
07:59:06|64476.
07:59:07|64476.
07:59:08|64476.
07:59:09|64476.
07:59:09|64476.
07:59:10|64476.
07:59:11|64483.98
07:59:13|64483.95
07:59:14|64506.73
07:59:14|64506.73
07:59:15|64506.73
07:59:17|64506.73
07:59:17|64506.73
07:59:19|64506.73
07:59:20|64509.7
07:59:21|64509.7
07:59:22|64509.7
07:59:23|64509.7
07:59:24|64509.7
07:59:25|64509.7
07:59:25|64509.7
07:59:26|64509.7
07:59:29|64509.7
07:59:29|64509.7
07:59:30|64509.7
07:59:32|64503.99
07:59:32|64503.99
07:59:33|64503.99
07:59:35|64503.99
07:59:35|64503.99
07:59:37|64503.15
07:59:37|64503.15
07:59:38|64503.15
07:59:40|64503.15
07:59:41|64492.01
07:59:42|64492.01
07:59:43|64492.01
07:59:43|64484.01
07:59:45|64484.01
07:59:46|64484.01
07:59:46|64484.01
07:59:48|64484.01
07:59:49|64484.01
07:59:50|64484.01
07:59:50|64484.01
07:59:52|64484.01
07:59:53|64484.01
07:59:53|64484.01
07:59:55|64496.01
07:59:55|64496.01
07:59:57|64496.01
07:59:58|64496.
07:59:59|64496.
08:00:00|64496.
08:00:01|64496.
08:00:02|64496.
08:00:03|64499.25
08:00:04|64493.93
08:00:05|64490.87
08:00:06|64490.87
08:00:07|64490.87
08:00:08|64486.32
08:00:09|64487.18
08:00:10|64487.18
08:00:11|64487.18
08:00:12|64487.18
08:00:14|64487.18
08:00:14|64487.18
08:00:15|64487.18
08:00:16|64484.01
08:00:17|64484.01
08:00:18|64462.86
08:00:19|64462.86
08:00:20|64456.
08:00:22|64456.
08:00:23|64456.
08:00:24|64456.
08:00:24|64456.
08:00:25|64456.
08:00:26|64456.
08:00:28|64456.
08:00:28|64456.
08:00:29|64456.
08:00:31|64456.
08:00:32|64456.
08:00:34|64460.
08:00:34|64460.
08:00:35|64460.
08:00:36|64484.84
08:00:37|64494.64
08:00:39|64494.64
08:00:39|64494.64
08:00:41|64494.64
08:00:41|64491.99
08:00:43|64491.99
08:00:43|64491.99
08:00:44|64491.99
08:00:45|64491.99
08:00:46|64491.99
08:00:47|64491.99
08:00:49|64492.
08:00:49|64487.09
08:00:50|64480.
08:00:51|64480.
08:00:52|64480.
08:00:53|64480.
08:00:54|64473.35
08:00:55|64473.35
08:00:56|64473.35
08:00:57|64473.35
08:00:58|64466.29
08:00:59|64466.29
08:01:00|64466.29
08:01:01|64466.29
08:01:03|64466.29
08:01:03|64466.29
08:01:04|64466.29
08:01:05|64466.29
08:01:06|64466.29
08:01:08|64466.29
08:01:09|64466.29
08:01:09|64466.29
08:01:10|64466.29
08:01:12|64466.29
08:01:13|64466.29
08:01:13|64466.29
08:01:15|64466.29
08:01:16|64466.29
08:01:17|64455.83
08:01:18|64455.83
08:01:19|64451.99
08:01:20|64451.34
08:01:21|64451.34
08:01:22|64451.34
08:01:23|64451.34
08:01:24|64452.
08:01:25|64452.
08:01:26|64452.
08:01:27|64452.
08:01:28|64452.
08:01:29|64452.
08:01:31|64451.99
08:01:31|64451.99
08:01:33|64451.99
08:01:34|64451.99
08:01:36|64451.99
08:01:37|64451.99
08:01:37|64451.99
08:01:38|64451.99
08:01:40|64451.99
08:01:40|64451.99
08:01:42|64451.99
08:01:43|64451.99
08:01:43|64451.99
08:01:44|64451.99
08:01:45|64451.99
08:01:46|64451.99
08:01:47|64451.99
08:01:49|64451.99
08:01:50|64451.99
08:01:51|64451.99
08:01:52|64451.99
08:01:53|64451.99
08:01:53|64451.99
08:01:55|64420.01
08:01:55|64420.01
08:01:56|64419.19
08:01:58|64412.97
08:01:58|64412.95
08:01:59|64412.95
08:02:01|64429.34
08:02:02|64429.34
08:02:02|64429.34
08:02:04|64429.34
08:02:04|64429.34
08:02:05|64429.34
08:02:06|64448.
08:02:08|64448.
08:02:08|64435.99
08:02:10|64435.99
08:02:10|64435.99
08:02:11|64435.99
08:02:12|64428.
08:02:13|64428.
08:02:15|64428.
08:02:16|64428.
08:02:16|64428.
08:02:18|64428.
08:02:19|64428.
08:02:19|64428.
08:02:21|64428.
08:02:22|64427.99
08:02:23|64427.99
08:02:24|64427.99
08:02:25|64427.99
08:02:26|64427.99
08:02:26|64427.99
08:02:28|64428.
08:02:29|64428.
08:02:29|64428.
08:02:30|64428.
08:02:33|64428.
08:02:34|64432.
08:02:35|64432.
08:02:37|64440.01
08:02:38|64440.01
08:02:39|64440.01
08:02:40|64440.01
08:02:41|64440.01
08:02:41|64440.01
08:02:42|64440.01
08:02:44|64440.01
08:02:45|64440.01
08:02:45|64440.01
08:02:47|64440.01
08:02:48|64447.99
08:02:49|64447.99
08:02:50|64447.99
08:02:51|64447.99
08:02:51|64447.99
08:02:52|64447.99
08:02:53|64447.99
08:02:54|64447.99
08:02:55|64447.99
08:02:56|64447.99
08:02:58|64447.99
08:02:59|64447.99
08:03:00|64447.99
08:03:00|64447.99
08:03:01|64447.99
08:03:03|64447.99
08:03:04|64447.99
08:03:06|64447.99
08:03:07|64447.99
08:03:07|64454.64
08:03:09|64454.64
08:03:09|64454.64
08:03:11|64454.64
08:03:11|64449.52
08:03:12|64449.52
08:03:13|64449.52
08:03:15|64449.52
08:03:15|64449.52
08:03:17|64449.52
08:03:17|64440.01
08:03:18|64440.01
08:03:20|64440.01
08:03:20|64440.01
08:03:22|64440.01
08:03:23|64440.01
08:03:24|64440.01
08:03:25|64440.01
08:03:26|64440.01
08:03:26|64440.01
08:03:27|64440.01
08:03:28|64440.02
08:03:30|64440.26
08:03:31|64440.01
08:03:31|64440.01
08:03:34|64440.27
08:03:35|64440.27
08:03:36|64440.27
08:03:37|64440.27
08:03:38|64440.27
08:03:40|64444.
08:03:41|64444.
08:03:42|64444.
08:03:43|64441.39
08:03:45|64441.39
08:03:45|64441.39
08:03:47|64441.39
08:03:47|64448.
08:03:48|64448.
08:03:50|64448.
08:03:51|64448.
08:03:51|64448.
08:03:53|64447.97
08:03:53|64447.97
08:03:55|64447.97
08:03:55|64440.
08:03:56|64440.
08:03:57|64440.
08:03:58|64444.
08:03:59|64444.
08:04:00|64444.
08:04:01|64448.
08:04:02|64448.
08:04:03|64451.42
08:04:04|64448.01
08:04:06|64448.01
08:04:06|64448.01
08:04:07|64448.01
08:04:08|64448.01
08:04:09|64452.
08:04:10|64452.
08:04:11|64452.
08:04:12|64452.
08:04:13|64451.99
08:04:14|64451.99
08:04:15|64451.99
08:04:16|64451.99
08:04:17|64452.
08:04:19|64452.
08:04:20|64452.
08:04:21|64452.
08:04:21|64452.
08:04:22|64452.
08:04:23|64452.
08:04:24|64452.
08:04:26|64452.
08:04:26|64452.
08:04:27|64452.
08:04:28|64452.
08:04:29|64452.
08:04:31|64452.
08:04:31|64452.
08:04:33|64452.
08:04:35|64452.
08:04:36|64452.
08:04:37|64452.
08:04:38|64444.
08:04:39|64443.99
08:04:40|64443.99
08:04:41|64447.47
08:04:42|64447.47
08:04:42|64447.47
08:04:43|64447.47
08:04:45|64447.47
08:04:46|64447.47
08:04:47|64447.47
08:04:47|64447.47
08:04:49|64447.47
08:04:49|64444.
08:04:50|64452.
08:04:52|64452.
08:04:52|64452.
08:04:53|64452.
08:04:55|64456.
08:04:55|64456.
08:04:57|64456.
08:04:58|64456.
08:04:59|64456.
08:05:00|64456.
08:05:01|64456.
08:05:02|64456.
08:05:03|64468.
08:05:03|64468.
08:05:04|64468.
08:05:06|64468.
08:05:07|64468.
08:05:08|64468.
08:05:08|64468.
08:05:10|64507.76
08:05:11|64508.
08:05:12|64508.
08:05:13|64508.
08:05:14|64508.
08:05:15|64508.
08:05:16|64508.
08:05:17|64508.
08:05:18|64508.
08:05:19|64508.
08:05:20|64508.
08:05:21|64508.
08:05:22|64508.
08:05:23|64508.
08:05:25|64516.
08:05:25|64516.
08:05:27|64519.01
08:05:28|64524.
08:05:29|64522.52
08:05:30|64522.52
08:05:31|64520.
08:05:32|64520.
08:05:33|64508.02
08:05:35|64508.02
08:05:37|64508.02
08:05:37|64508.02
08:05:38|64508.02
08:05:39|64508.02
08:05:40|64508.02
08:05:41|64508.02
08:05:42|64508.02
08:05:43|64508.02
08:05:45|64508.02
08:05:45|64508.02
08:05:47|64516.01
08:05:47|64516.01
08:05:48|64516.01
08:05:49|64516.01
08:05:51|64516.01
08:05:52|64516.01
08:05:52|64516.01
08:05:53|64516.01
08:05:54|64516.01
08:05:55|64516.01
08:05:57|64516.01
08:05:57|64514.82
08:05:58|64514.82
08:06:00|64514.82
08:06:00|64514.82
08:06:01|64514.82
08:06:03|64514.82
08:06:03|64514.82
08:06:04|64514.82
08:06:06|64514.82
08:06:06|64514.82
08:06:07|64514.82
08:06:08|64514.01
08:06:09|64525.66
08:06:10|64528.83
08:06:11|64528.56
08:06:13|64528.56
08:06:13|64533.21
08:06:14|64539.42
08:06:16|64539.42
08:06:16|64544.
08:06:17|64546.
08:06:19|64553.36
08:06:20|64572.
08:06:21|64552.
08:06:21|64552.
08:06:23|64552.
08:06:23|64552.01
08:06:24|64554.01
08:06:25|64568.
08:06:26|64568.
08:06:27|64568.
08:06:28|64572.
08:06:29|64572.
08:06:30|64572.
08:06:31|64572.
08:06:33|64576.
08:06:33|64576.
08:06:37|64576.
08:06:39|64572.45
08:06:39|64572.45
08:06:41|64568.02
08:06:42|64568.03
08:06:42|64568.03
08:06:43|64568.03
08:06:44|64568.03
08:06:46|64568.03
08:06:47|64568.03
08:06:48|64568.03
08:06:49|64568.03
08:06:50|64568.03
08:06:51|64568.03
08:06:52|64568.03
08:06:53|64568.
08:06:54|64568.
08:06:55|64568.
08:06:57|64572.
08:06:58|64572.
08:06:58|64572.
08:06:59|64572.
08:07:00|64572.
08:07:01|64572.
08:07:03|64572.
08:07:03|64578.16
08:07:05|64578.16
08:07:05|64578.16
08:07:07|64578.16
08:07:08|64578.16
08:07:08|64578.16
08:07:09|64578.16
08:07:11|64578.16
08:07:12|64578.16
08:07:13|64578.16
08:07:14|64578.16
08:07:15|64578.16
08:07:16|64578.16
08:07:17|64578.16
08:07:18|64578.16
08:07:19|64578.16
08:07:20|64578.16
08:07:21|64578.16
08:07:22|64578.16
08:07:23|64580.61
08:07:24|64580.61
08:07:25|64580.61
08:07:26|64580.61
08:07:27|64580.61
08:07:28|64580.61
08:07:29|64580.61
08:07:30|64584.
08:07:31|64584.
08:07:32|64584.
08:07:33|64584.
08:07:35|64588.
08:07:36|64588.
08:07:38|64588.
08:07:39|64588.
08:07:39|64588.
08:07:40|64588.
08:07:42|64588.
08:07:42|64588.
08:07:44|64588.
08:07:45|64588.
08:07:46|64588.
08:07:46|64588.
08:07:48|64588.
08:07:49|64588.22
08:07:50|64588.22
08:07:51|64588.22
08:07:53|64584.01
08:07:53|64584.01
08:07:54|64587.72
08:07:55|64587.72
08:07:57|64584.01
08:07:57|64584.01
08:07:59|64584.01
08:08:00|64584.01
08:08:00|64584.01
08:08:02|64588.
08:08:03|64588.
08:08:04|64596.
08:08:05|64599.99
08:08:06|64599.99
08:08:06|64599.99
08:08:08|64599.99
08:08:09|64599.99
08:08:10|64599.99
08:08:11|64599.99
08:08:12|64599.99
08:08:13|64599.99
08:08:15|64599.99
08:08:16|64599.99
08:08:16|64599.99
08:08:18|64599.99
08:08:18|64589.88
08:08:19|64589.88
08:08:20|64609.97
08:08:21|64611.99
08:08:22|64611.99
08:08:24|64612.
08:08:24|64612.
08:08:26|64612.
08:08:26|64612.
08:08:27|64612.
08:08:28|64611.99
08:08:29|64612.17
08:08:30|64612.
08:08:31|64612.
08:08:32|64612.
08:08:33|64612.
08:08:34|64612.
08:08:35|64612.
08:08:37|64612.
08:08:38|64612.
08:08:39|64612.
08:08:40|64612.
08:08:41|64612.
08:08:43|64612.
08:08:44|64612.
08:08:44|64613.15
08:08:45|64613.15
08:08:47|64620.07
08:08:48|64620.
08:08:48|64620.
08:08:50|64620.01
08:08:50|64620.01
08:08:51|64620.01
08:08:52|64620.01
08:08:53|64620.01
08:08:54|64620.01
08:08:55|64620.
08:08:56|64616.
08:08:58|64616.
08:08:59|64616.
08:09:00|64612.01
08:09:00|64612.01
08:09:01|64612.01
08:09:03|64620.
08:09:03|64620.
08:09:05|64620.
08:09:05|64620.
08:09:07|64620.
08:09:08|64620.
08:09:09|64620.
08:09:09|64620.
08:09:10|64620.
08:09:12|64596.
08:09:12|64596.
08:09:13|64596.
08:09:15|64594.17
08:09:15|64594.17
08:09:16|64584.01
08:09:17|64584.01
08:09:18|64584.01
08:09:19|64584.01
08:09:21|64576.02
08:09:22|64576.02
08:09:22|64576.02
08:09:24|64576.02
08:09:25|64576.02
08:09:26|64576.02
08:09:27|64576.02
08:09:28|64576.02
08:09:29|64572.
08:09:30|64572.
08:09:30|64572.
08:09:33|64572.
08:09:33|64578.37
08:09:34|64578.37
08:09:35|64578.37
08:09:37|64588.
08:09:38|64592.
08:09:39|64592.
08:09:41|64588.
08:09:42|64588.
08:09:43|64588.
08:09:43|64587.99
08:09:45|64587.99
08:09:46|64587.99
08:09:47|64584.
08:09:48|64579.41
08:09:49|64579.41
08:09:50|64579.41
08:09:52|64578.73
08:09:52|64580.
08:09:54|64576.
08:09:54|64576.
08:09:55|64573.46
08:09:57|64573.58
08:09:58|64573.58
08:09:59|64572.35
08:09:59|64574.38
08:10:00|64576.
08:10:02|64576.
08:10:02|64584.
08:10:03|64584.
08:10:04|64580.01
08:10:06|64579.99
08:10:06|64556.46
08:10:07|64552.
08:10:08|64552.
08:10:09|64552.
08:10:10|64552.
08:10:11|64552.
08:10:12|64552.
08:10:14|64552.
08:10:14|64552.
08:10:16|64552.
08:10:16|64559.95
08:10:17|64559.95
08:10:19|64559.95
08:10:19|64559.95
08:10:21|64559.95
08:10:22|64559.95
08:10:23|64567.28
08:10:24|64571.99
08:10:25|64571.99
08:10:26|64571.99
08:10:27|64571.99
08:10:28|64571.99
08:10:29|64571.99
08:10:30|64571.99
08:10:31|64583.99
08:10:32|64580.
08:10:33|64580.59
08:10:34|64580.27
08:10:35|64592.
08:10:36|64595.99
08:10:37|64595.99
08:10:38|64595.99
08:10:40|64595.5
08:10:41|64595.98
08:10:42|64595.98
08:10:42|64595.98
08:10:44|64600.
08:10:45|64600.
08:10:46|64600.
08:10:47|64600.
08:10:49|64600.
08:10:49|64611.98
08:10:50|64611.98
08:10:51|64611.98
08:10:52|64611.98
08:10:54|64611.96
08:10:54|64604.25
08:10:56|64604.25
08:10:56|64596.01
08:10:57|64594.48
08:10:58|64594.63
08:11:00|64594.63
08:11:00|64594.63
08:11:01|64594.63
08:11:02|64594.63
08:11:03|64594.63
08:11:04|64594.63
08:11:06|64585.84
08:11:07|64585.84
08:11:08|64585.84
08:11:09|64585.84
08:11:10|64585.84
08:11:11|64585.84
08:11:11|64585.84
08:11:13|64585.84
08:11:14|64585.84
08:11:15|64585.84
08:11:16|64585.84
08:11:17|64585.84
08:11:18|64585.84
08:11:19|64585.84
08:11:20|64585.84
08:11:21|64585.84
08:11:22|64585.84
08:11:23|64585.84
08:11:24|64585.84
08:11:25|64587.99
08:11:26|64587.75
08:11:27|64587.75
08:11:28|64588.
08:11:29|64588.
08:11:30|64588.
08:11:31|64588.
08:11:32|64588.
08:11:33|64588.
08:11:34|64588.
08:11:35|64588.35
08:11:36|64601.65
08:11:37|64601.65
08:11:38|64601.65
08:11:39|64611.99
08:11:41|64612.
08:11:42|64615.99
08:11:43|64615.99
08:11:44|64615.99
08:11:45|64616.
08:11:46|64624.79
08:11:47|64624.79
08:11:49|64632.22
08:11:49|64632.22
08:11:51|64632.28
08:11:52|64634.09
08:11:53|64634.09
08:11:54|64632.
08:11:55|64631.99
08:11:57|64631.99
08:11:57|64631.99
08:11:58|64623.32
08:12:00|64623.32
08:12:01|64623.32
08:12:01|64620.55
08:12:02|64627.44
08:12:03|64624.01
08:12:04|64631.15
08:12:05|64631.15
08:12:06|64631.15
08:12:07|64631.15
08:12:08|64631.15
08:12:09|64635.53
08:12:11|64640.
08:12:12|64643.96
08:12:12|64643.96
08:12:14|64643.96
08:12:15|64644.
08:12:17|64644.
08:12:17|64644.
08:12:19|64641.
08:12:20|64640.94
08:12:20|64640.94
08:12:22|64640.94
08:12:22|64640.94
08:12:24|64640.94
08:12:25|64640.94
08:12:26|64640.94
08:12:27|64640.94
08:12:28|64624.01
08:12:29|64624.01
08:12:30|64624.01
08:12:31|64624.01
08:12:33|64624.01
08:12:33|64624.01
08:12:34|64624.01
08:12:35|64624.01
08:12:37|64624.01
08:12:37|64624.01
08:12:39|64624.01
08:12:39|64629.29
08:12:41|64629.29
08:12:43|64629.29
08:12:43|64629.29
08:12:44|64629.29
08:12:45|64629.29
08:12:47|64629.29
08:12:47|64639.93
08:12:49|64639.93
08:12:50|64639.93
08:12:50|64640.
08:12:52|64640.
08:12:53|64624.01
08:12:54|64624.01
08:12:55|64624.01
08:12:55|64624.01
08:12:57|64624.01
08:12:58|64624.01
08:12:59|64624.01
08:13:00|64639.9
08:13:01|64639.9
08:13:03|64639.9
08:13:04|64639.9
08:13:04|64643.99
08:13:06|64643.99
08:13:07|64643.99
08:13:07|64643.99
08:13:08|64643.99
08:13:10|64643.99
08:13:10|64643.99
08:13:11|64643.99
08:13:12|64643.99
08:13:13|64648.
08:13:15|64648.
08:13:15|64647.99
08:13:16|64647.99
08:13:17|64647.99
08:13:19|64647.99
08:13:20|64647.99
08:13:21|64647.99
08:13:22|64642.74
08:13:23|64642.74
08:13:24|64642.73
08:13:25|64635.84
08:13:26|64635.84
08:13:27|64635.84
08:13:28|64635.84
08:13:29|64635.84
08:13:30|64635.84
08:13:31|64635.84
08:13:32|64635.84
08:13:33|64635.84
08:13:34|64635.84
08:13:35|64635.84
08:13:36|64635.84
08:13:37|64635.84
08:13:38|64635.84
08:13:39|64635.84
08:13:40|64635.84
08:13:42|64635.84
08:13:43|64635.84
08:13:44|64635.84
08:13:45|64635.84
08:13:46|64635.84
08:13:47|64635.84
08:13:48|64635.84
08:13:49|64629.43
08:13:50|64629.43
08:13:51|64629.43
08:13:52|64629.92
08:13:53|64631.99
08:13:54|64631.99
08:13:55|64631.99
08:13:56|64637.57
08:13:58|64637.57
08:13:59|64637.57
08:14:00|64637.57
08:14:01|64644.
08:14:02|64642.93
08:14:03|64642.26
08:14:04|64642.26
08:14:05|64642.26
08:14:06|64642.26
08:14:07|64642.26
08:14:08|64642.26
08:14:09|64656.86
08:14:10|64656.86
08:14:11|64657.1
08:14:12|64657.1
08:14:13|64657.1
08:14:14|64657.1
08:14:15|64657.1
08:14:16|64657.1
08:14:17|64657.1
08:14:19|64657.1
08:14:19|64657.1
08:14:20|64657.1
08:14:21|64657.1
08:14:23|64657.1
08:14:23|64657.1
08:14:24|64657.1
08:14:25|64657.1
08:14:26|64657.1
08:14:27|64657.1
08:14:28|64657.1
08:14:29|64657.1
08:14:31|64657.1
08:14:31|64657.1
08:14:33|64657.1
08:14:33|64624.01
08:14:34|64624.01
08:14:35|64624.01
08:14:36|64624.
08:14:37|64624.
08:14:38|64624.
08:14:39|64635.99
08:14:41|64635.99
08:14:41|64635.99
08:14:42|64635.99
08:14:44|64635.99
08:14:46|64635.99
08:14:46|64635.99
08:14:48|64635.99
08:14:49|64635.99
08:14:50|64635.99
08:14:51|64635.99
08:14:52|64635.99
08:14:53|64635.99
08:14:54|64635.99
08:14:55|64635.99
08:14:57|64635.99
08:14:58|64635.99
08:14:58|64635.99
08:15:00|64635.99
08:15:01|64635.99
08:15:02|64635.99
08:15:03|64639.56
08:15:05|64642.21
08:15:05|64664.
08:15:06|64664.
08:15:07|64664.
08:15:09|64667.98
08:15:10|64667.98
08:15:11|64667.98
08:15:11|64680.
08:15:12|64680.
08:15:14|64680.
08:15:14|64688.
08:15:15|64688.
08:15:17|64688.
08:15:18|64688.
08:15:19|64676.
08:15:19|64670.
08:15:20|64668.02
08:15:21|64662.74
08:15:22|64656.62
08:15:23|64656.44
08:15:25|64656.08
08:15:25|64656.07
08:15:26|64640.01
08:15:27|64632.
08:15:28|64632.
08:15:29|64632.
08:15:30|64634.12
08:15:31|64633.44
08:15:33|64633.44
08:15:34|64632.
08:15:34|64632.
08:15:35|64631.5
08:15:37|64631.5
08:15:37|64631.5
08:15:39|64631.5
08:15:40|64631.5
08:15:40|64631.5
08:15:42|64631.5
08:15:43|64631.5
08:15:45|64631.5
08:15:46|64631.5
08:15:47|64636.
08:15:48|64636.
08:15:49|64636.
08:15:49|64636.
08:15:51|64636.
08:15:52|64637.58
08:15:53|64637.58
08:15:54|64636.
08:15:55|64632.
08:15:56|64632.
08:15:57|64631.49
08:15:59|64633.45
08:15:59|64639.05
08:16:01|64641.05
08:16:02|64642.95
08:16:03|64656.
08:16:04|64656.
08:16:05|64656.
08:16:06|64656.
08:16:07|64656.
08:16:08|64656.
08:16:09|64656.
08:16:10|64672.
08:16:11|64672.
08:16:12|64672.
08:16:13|64672.
08:16:14|64672.
08:16:15|64681.56
08:16:16|64681.56
08:16:17|64656.01
08:16:18|64647.09
08:16:19|64641.05
08:16:20|64646.76
08:16:21|64663.12
08:16:22|64663.12
08:16:23|64659.99
08:16:24|64659.99
08:16:25|64659.99
08:16:26|64659.99
08:16:27|64658.01
08:16:28|64658.01
08:16:29|64658.01
08:16:30|64658.01
08:16:31|64658.01
08:16:32|64658.01
08:16:33|64658.01
08:16:35|64658.01
08:16:36|64658.01
08:16:36|64652.45
08:16:37|64652.45
08:16:38|64682.3
08:16:40|64682.3
08:16:40|64682.3
08:16:42|64682.3
08:16:42|64682.3
08:16:43|64682.3
08:16:44|64682.3
08:16:45|64687.95
08:16:47|64687.95
08:16:49|64687.95
08:16:49|64687.95
08:16:50|64687.95
08:16:52|64687.95
08:16:53|64687.95
08:16:54|64687.95
08:16:55|64687.95
08:16:56|64687.95
08:16:57|64687.95
08:16:58|64687.95
08:16:59|64687.95
08:17:00|64687.95
08:17:01|64687.95
08:17:02|64687.95
08:17:03|64687.95
08:17:04|64687.95
08:17:05|64687.95
08:17:06|64688.25
08:17:07|64684.
08:17:08|64684.
08:17:09|64684.
08:17:10|64684.
08:17:11|64684.
08:17:12|64684.
08:17:13|64684.
08:17:14|64684.
08:17:15|64684.
08:17:16|64648.
08:17:17|64648.
08:17:18|64648.
08:17:19|64648.
08:17:20|64648.
08:17:21|64640.01
08:17:22|64640.01
08:17:23|64640.01
08:17:24|64640.01
08:17:25|64640.01
08:17:26|64640.01
08:17:27|64640.01
08:17:28|64640.01
08:17:29|64640.01
08:17:31|64640.01
08:17:31|64656.
08:17:33|64656.
08:17:33|64656.
08:17:35|64656.
08:17:36|64656.
08:17:36|64656.
08:17:37|64656.
08:17:38|64656.
08:17:39|64656.
08:17:40|64656.
08:17:42|64656.
08:17:42|64656.
08:17:44|64656.
08:17:45|64656.
08:17:46|64656.
08:17:47|64656.
08:17:49|64656.
08:17:50|64656.
08:17:51|64656.
08:17:52|64656.
08:17:53|64656.
08:17:54|64656.
08:17:55|64656.
08:17:56|64656.
08:17:57|64656.
08:17:58|64656.
08:17:59|64660.
08:18:00|64660.
08:18:01|64660.
08:18:02|64652.
08:18:04|64647.34
08:18:05|64647.34
08:18:05|64647.34
08:18:07|64647.34
08:18:08|64647.34
08:18:09|64647.34
08:18:09|64647.34
08:18:11|64647.34
08:18:12|64647.34
08:18:12|64647.34
08:18:14|64647.34
08:18:15|64647.34
08:18:16|64647.34
08:18:16|64647.34
08:18:18|64635.27
08:18:19|64632.62
08:18:20|64632.62
08:18:21|64632.62
08:18:22|64630.62
08:18:23|64630.62
08:18:24|64630.62
08:18:25|64630.62
08:18:26|64630.62
08:18:27|64630.62
08:18:28|64630.62
08:18:29|64630.62
08:18:30|64630.62
08:18:31|64630.62
08:18:32|64626.87
08:18:33|64626.87
08:18:34|64616.02
08:18:35|64616.01
08:18:36|64616.01
08:18:37|64616.01
08:18:38|64616.01
08:18:39|64612.79
08:18:40|64600.
08:18:41|64600.
08:18:42|64596.
08:18:43|64584.01
08:18:44|64584.01
08:18:45|64584.01
08:18:46|64584.01
08:18:47|64584.01
08:18:48|64584.01
08:18:49|64584.01
08:18:50|64584.01
08:18:52|64584.01
08:18:53|64575.81
08:18:54|64575.81
08:18:55|64575.81
08:18:56|64575.81
08:18:57|64575.81
08:18:58|64575.81
08:18:59|64558.47
08:19:00|64558.47
08:19:00|64558.47
08:19:02|64566.86
08:19:02|64566.86
08:19:04|64566.86
08:19:04|64566.86
08:19:06|64566.86
08:19:07|64566.86
08:19:07|64566.86
08:19:08|64566.86
08:19:09|64560.
08:19:11|64560.
08:19:12|64560.46
08:19:12|64560.46
08:19:14|64564.
08:19:15|64566.32
08:19:16|64580.04
08:19:17|64580.04
08:19:17|64583.99
08:19:18|64583.99
08:19:20|64582.
08:19:21|64582.
08:19:21|64582.
08:19:23|64582.
08:19:24|64586.
08:19:25|64586.
08:19:26|64589.
08:19:27|64589.
08:19:28|64589.
08:19:29|64595.48
08:19:31|64595.48
08:19:31|64595.48
08:19:33|64595.48
08:19:34|64595.48
08:19:35|64595.48
08:19:35|64595.48
08:19:37|64595.48
08:19:37|64595.48
08:19:39|64600.
08:19:39|64613.34
08:19:41|64601.86
08:19:41|64598.54
08:19:42|64598.54
08:19:44|64598.54
08:19:44|64598.54
08:19:45|64598.54
08:19:47|64598.54
08:19:48|64595.04
08:19:50|64595.04
08:19:50|64595.04
08:19:52|64595.04
08:19:53|64592.
08:19:54|64592.
08:19:54|64592.
08:19:57|64592.
08:19:57|64592.
08:19:58|64592.
08:20:00|64592.
08:20:00|64592.
08:20:02|64592.
08:20:03|64590.72
08:20:04|64593.72
08:20:05|64593.72
08:20:06|64593.72
08:20:07|64593.72
08:20:08|64595.36
08:20:09|64590.39
08:20:10|64590.39
08:20:11|64590.39
08:20:13|64568.
08:20:13|64568.
08:20:15|64568.
08:20:16|64568.
08:20:17|64565.02
08:20:17|64565.02
08:20:19|64565.02
08:20:19|64565.02
08:20:21|64567.98
08:20:21|64567.98
08:20:22|64567.98
08:20:24|64567.98
08:20:25|64567.98
08:20:25|64567.91
08:20:27|64567.91
08:20:27|64567.91
08:20:28|64567.91
08:20:30|64567.91
08:20:31|64567.91
08:20:32|64567.91
08:20:33|64567.91
08:20:34|64567.91
08:20:35|64567.91
08:20:36|64567.98
08:20:37|64567.98
08:20:38|64567.98
08:20:39|64567.98
08:20:40|64567.98
08:20:41|64567.98
08:20:42|64567.98
08:20:43|64567.98
08:20:44|64567.98
08:20:45|64567.98
08:20:46|64567.98
08:20:47|64567.98
08:20:48|64567.98
08:20:49|64565.
08:20:50|64565.
08:20:52|64565.
08:20:53|64565.
08:20:53|64565.
08:20:54|64565.01
08:20:56|64565.01
08:20:56|64565.01
08:20:58|64565.01
08:20:58|64565.01
08:21:00|64565.01
08:21:00|64568.
08:21:02|64568.
08:21:03|64568.
08:21:04|64568.
08:21:05|64584.
08:21:05|64584.
08:21:07|64584.
08:21:08|64584.
08:21:08|64584.
08:21:10|64584.
08:21:10|64584.
08:21:11|64576.
08:21:12|64576.
08:21:14|64576.
08:21:15|64576.
08:21:16|64576.
08:21:17|64576.
08:21:18|64576.
08:21:19|64565.
08:21:20|64565.
08:21:21|64565.
08:21:22|64565.
08:21:23|64565.
08:21:24|64565.
08:21:25|64565.
08:21:26|64565.
08:21:27|64565.
08:21:28|64565.
08:21:29|64565.
08:21:30|64565.
08:21:31|64565.
08:21:32|64548.
08:21:33|64548.
08:21:34|64548.
08:21:35|64548.
08:21:36|64548.
08:21:37|64548.
08:21:38|64548.
08:21:39|64548.
08:21:40|64548.
08:21:41|64548.
08:21:42|64548.
08:21:43|64548.
08:21:44|64548.
08:21:45|64548.
08:21:46|64548.
08:21:47|64548.
08:21:48|64548.
08:21:49|64548.
08:21:51|64548.
08:21:52|64548.
08:21:52|64548.
08:21:54|64548.
08:21:55|64548.
08:21:57|64548.
08:21:57|64548.
08:21:59|64548.
08:21:59|64548.
08:22:00|64548.
08:22:01|64548.
08:22:02|64548.
08:22:04|64556.65
08:22:04|64568.
08:22:05|64572.2
08:22:07|64575.53
08:22:08|64575.53
08:22:08|64575.53
08:22:10|64575.53
08:22:11|64580.18
08:22:12|64580.18
08:22:13|64580.18
08:22:13|64580.18
08:22:15|64582.09
08:22:15|64586.31
08:22:17|64594.
08:22:18|64594.
08:22:19|64594.
08:22:20|64594.
08:22:21|64594.
08:22:22|64594.
08:22:23|64594.
08:22:24|64594.
08:22:25|64591.99
08:22:26|64591.99
08:22:27|64591.99
08:22:28|64591.99
08:22:29|64591.99
08:22:30|64590.
08:22:31|64592.
08:22:32|64592.
08:22:33|64592.
08:22:34|64592.
08:22:35|64592.
08:22:36|64595.99
08:22:37|64595.99
08:22:38|64595.99
08:22:39|64595.99
08:22:40|64611.72
08:22:41|64616.81
08:22:42|64623.61
08:22:43|64623.61
08:22:44|64626.26
08:22:45|64626.26
08:22:46|64626.26
08:22:47|64626.26
08:22:48|64626.26
08:22:49|64628.25
08:22:50|64628.25
08:22:51|64628.25
08:22:52|64628.25
08:22:53|64628.25
08:22:55|64628.25
08:22:55|64628.25
08:22:57|64628.26
08:22:58|64628.26
08:22:59|64628.26
08:23:00|64628.26
08:23:01|64628.26
08:23:01|64628.26
08:23:03|64628.26
08:23:05|64628.26
08:23:06|64628.26
08:23:06|64628.26
08:23:07|64628.26
08:23:09|64628.26
08:23:10|64628.26
08:23:11|64628.26
08:23:11|64628.26
08:23:12|64628.26
08:23:13|64628.26
08:23:15|64628.26
08:23:15|64628.26
08:23:16|64628.26
08:23:18|64628.26
08:23:19|64628.26
08:23:19|64628.26
08:23:21|64628.26
08:23:22|64628.26
08:23:22|64628.26
08:23:23|64640.
08:23:24|64640.
08:23:26|64640.
08:23:26|64640.
08:23:27|64641.41
08:23:29|64643.41
08:23:29|64646.97
08:23:30|64646.97
08:23:31|64653.7
08:23:35|64655.7
08:23:36|64655.69
08:23:37|64655.69
08:23:38|64655.69
08:23:39|64649.04
08:23:40|64642.
08:23:41|64642.
08:23:42|64642.
08:23:42|64642.
08:23:44|64642.
08:23:45|64642.
08:23:46|64642.
08:23:47|64642.
08:23:48|64642.
08:23:48|64640.14
08:23:50|64640.14
08:23:50|64640.14
08:23:52|64640.
08:23:53|64640.
08:23:54|64640.
08:23:56|64634.01
08:23:56|64634.01
08:23:58|64626.03
08:23:58|64624.03
08:24:00|64624.03
08:24:01|64624.03
08:24:01|64624.03
08:24:03|64624.03
08:24:04|64624.03
08:24:05|64624.03
08:24:05|64624.03
08:24:07|64624.03
08:24:07|64624.03
08:24:08|64624.03
08:24:10|64624.03
08:24:11|64624.03
08:24:12|64626.11
08:24:12|64630.04
08:24:14|64630.04
08:24:15|64630.04
08:24:16|64630.04
08:24:17|64630.04
08:24:18|64630.04
08:24:19|64630.04
08:24:20|64630.04
08:24:21|64630.04
08:24:22|64630.04
08:24:23|64624.
08:24:24|64624.
08:24:25|64624.
08:24:26|64624.
08:24:27|64624.
08:24:28|64622.82
08:24:29|64625.86
08:24:30|64625.86
08:24:31|64627.71
08:24:32|64628.64
08:24:33|64632.37
08:24:34|64634.3
08:24:35|64634.3
08:24:36|64634.3
08:24:37|64634.3
08:24:38|64634.3
08:24:39|64634.84
08:24:40|64638.95
08:24:41|64638.95
08:24:42|64638.95
08:24:43|64638.95
08:24:44|64638.95
08:24:45|64638.95
08:24:46|64638.95
08:24:47|64647.42
08:24:49|64647.42
08:24:49|64647.42
08:24:51|64647.42
08:24:52|64652.
08:24:53|64652.
08:24:54|64652.
08:24:56|64658.23
08:24:56|64658.23
08:24:58|64658.23
08:24:58|64658.23
08:25:00|64658.23
08:25:01|64655.99
08:25:02|64655.99
08:25:03|64655.99
08:25:04|64655.99
08:25:05|64655.99
08:25:06|64655.99
08:25:07|64655.99
08:25:08|64655.99
08:25:09|64655.99
08:25:10|64655.99
08:25:11|64655.99
08:25:12|64658.
08:25:13|64667.99
08:25:14|64667.99
08:25:15|64667.99
08:25:16|64668.
08:25:17|64668.
08:25:18|64668.
08:25:19|64668.
08:25:20|64668.
08:25:21|64668.
08:25:22|64668.
08:25:23|64668.
08:25:24|64668.
08:25:25|64687.27
08:25:26|64687.27
08:25:27|64687.27
08:25:28|64689.41
08:25:29|64689.41
08:25:30|64689.41
08:25:31|64689.42
08:25:32|64689.42
08:25:33|64689.42
08:25:34|64689.42
08:25:35|64695.65
08:25:36|64712.76
08:25:37|64720.
08:25:38|64720.
08:25:39|64720.
08:25:40|64727.03
08:25:41|64731.64
08:25:42|64731.64
08:25:43|64742.22
08:25:44|64742.22
08:25:45|64742.22
08:25:46|64742.22
08:25:47|64742.22
08:25:48|64737.28
08:25:49|64737.28
08:25:50|64717.56
08:25:51|64717.56
08:25:52|64717.56
08:25:53|64717.56
08:25:54|64717.56
08:25:56|64717.56
08:25:57|64717.56
08:25:58|64717.56
08:26:00|64720.78
08:26:01|64724.27
08:26:02|64724.27
08:26:03|64747.79
08:26:04|64783.99
08:26:05|64788.33
08:26:06|64807.99
08:26:07|64812.
08:26:09|64824.01
08:26:09|64824.01
08:26:11|64824.01
08:26:11|64824.01
08:26:12|64824.01
08:26:14|64824.01
08:26:15|64824.01
08:26:15|64824.01
08:26:16|64824.01
08:26:17|64820.
08:26:19|64820.
08:26:20|64812.
08:26:21|64812.
08:26:21|64825.41
08:26:22|64825.41
08:26:24|64840.
08:26:25|64840.
08:26:25|64840.
08:26:26|64840.
08:26:28|64840.
08:26:29|64840.
08:26:30|64840.
08:26:30|64840.
08:26:31|64840.
08:26:33|64840.
08:26:34|64840.
08:26:35|64840.
08:26:35|64840.
08:26:36|64824.49
08:26:37|64824.49
08:26:39|64824.49
08:26:39|64824.
08:26:40|64820.
08:26:42|64814.19
08:26:43|64800.
08:26:44|64800.
08:26:45|64800.
08:26:46|64800.
08:26:47|64800.
08:26:48|64800.
08:26:49|64800.
08:26:49|64800.
08:26:51|64800.
08:26:52|64784.
08:26:53|64772.
08:26:54|64772.
08:26:55|64772.
08:26:55|64772.
08:26:56|64772.
08:26:59|64780.01
08:26:59|64780.01
08:27:00|64780.01
08:27:01|64780.01
08:27:03|64793.76
08:27:04|64793.76
08:27:04|64793.76
08:27:05|64793.76
08:27:07|64793.76
08:27:07|64793.76
08:27:08|64803.9
08:27:09|64803.9
08:27:10|64803.9
08:27:12|64803.9
08:27:12|64803.9
08:27:14|64803.9
08:27:14|64803.9
08:27:15|64803.9
08:27:17|64803.9
08:27:18|64808.01
08:27:18|64808.01
08:27:20|64808.01
08:27:21|64808.01
08:27:21|64808.01
08:27:22|64808.01
08:27:24|64808.01
08:27:25|64808.01
08:27:25|64804.
08:27:27|64804.
08:27:27|64804.01
08:27:28|64804.01
08:27:29|64804.01
08:27:30|64804.01
08:27:32|64804.01
08:27:33|64804.01
08:27:33|64804.01
08:27:35|64801.75
08:27:36|64801.75
08:27:37|64808.
08:27:38|64808.
08:27:38|64804.
08:27:41|64804.
08:27:41|64804.
08:27:42|64804.
08:27:43|64804.
08:27:44|64796.09
08:27:46|64796.09
08:27:46|64796.09
08:27:47|64796.09
08:27:48|64796.09
08:27:49|64796.09
08:27:50|64796.09
08:27:51|64796.09
08:27:52|64796.09
08:27:53|64796.09
08:27:55|64796.09
08:27:56|64796.09
08:27:58|64796.09
08:27:59|64796.09
08:28:01|64796.09
08:28:02|64796.09
08:28:03|64795.99
08:28:03|64795.99
08:28:04|64795.99
08:28:06|64795.99
08:28:06|64800.67
08:28:08|64800.67
08:28:08|64800.67
08:28:10|64800.67
08:28:11|64812.
08:28:12|64812.
08:28:13|64812.
08:28:13|64812.
08:28:15|64812.
08:28:16|64812.
08:28:17|64816.
08:28:18|64816.
08:28:19|64816.
08:28:20|64816.
08:28:22|64816.
08:28:22|64832.
08:28:23|64836.39
08:28:25|64860.29
08:28:26|64860.
08:28:27|64860.
08:28:28|64862.44
08:28:29|64862.44
08:28:29|64862.44
08:28:31|64862.44
08:28:31|64862.44
08:28:32|64862.44
08:28:34|64862.44
08:28:35|64862.89
08:28:35|64848.
08:28:37|64848.
08:28:38|64848.
08:28:38|64843.33
08:28:40|64843.33
08:28:41|64843.33
08:28:42|64843.33
08:28:43|64824.
08:28:44|64820.
08:28:45|64820.
08:28:46|64820.
08:28:47|64820.
08:28:48|64817.33
08:28:49|64813.84
08:28:50|64813.84
08:28:52|64813.84
08:28:53|64813.84
08:28:53|64812.25
08:28:55|64812.25
08:28:55|64812.25
08:28:57|64812.25
08:28:58|64812.25
08:29:00|64815.99
08:29:01|64820.
08:29:01|64820.
08:29:02|64824.66
08:29:04|64834.09
08:29:05|64834.09
08:29:06|64846.18
08:29:07|64846.18
08:29:08|64846.18
08:29:09|64846.17
08:29:10|64846.17
08:29:11|64846.17
08:29:12|64846.17
08:29:13|64846.17
08:29:14|64846.17
08:29:15|64862.9
08:29:16|64867.99
08:29:17|64867.99
08:29:18|64872.
08:29:19|64872.
08:29:20|64872.
08:29:21|64872.
08:29:22|64872.
08:29:23|64855.98
08:29:25|64855.98
08:29:26|64855.98
08:29:27|64852.
08:29:27|64852.
08:29:29|64852.
08:29:29|64851.99
08:29:30|64847.82
08:29:32|64847.82
08:29:33|64847.82
08:29:33|64847.82
08:29:35|64847.82
08:29:36|64851.
08:29:37|64851.
08:29:38|64851.
08:29:39|64852.01
08:29:40|64858.91
08:29:41|64858.91
08:29:43|64858.91
08:29:43|64858.91
08:29:44|64858.91
08:29:46|64858.91
08:29:46|64868.
08:29:49|64868.
08:29:49|64877.71
08:29:50|64877.71
08:29:52|64877.92
08:29:52|64875.91
08:29:53|64879.94
08:29:54|64888.
08:29:55|64888.
08:29:56|64883.98
08:29:58|64873.35
08:29:59|64873.35
08:30:00|64873.35
08:30:01|64870.67
08:30:02|64868.79
08:30:03|64900.72
08:30:05|64906.9
08:30:05|64907.99
08:30:07|64907.99
08:30:08|64907.99
08:30:08|64908.
08:30:09|64865.33
08:30:11|64865.33
08:30:12|64865.33
08:30:12|64865.33
08:30:13|64865.33
08:30:15|64865.33
08:30:15|64865.33
08:30:17|64858.44
08:30:17|64846.62
08:30:18|64839.94
08:30:19|64834.27
08:30:21|64834.27
08:30:21|64834.27
08:30:22|64834.27
08:30:23|64834.27
08:30:24|64828.11
08:30:25|64828.11
08:30:27|64828.11
08:30:28|64828.11
08:30:28|64828.36
08:30:29|64829.56
08:30:30|64829.56
08:30:31|64829.56
08:30:33|64829.56
08:30:33|64832.01
08:30:35|64828.
08:30:36|64828.
08:30:36|64828.
08:30:37|64828.
08:30:38|64828.
08:30:40|64823.99
08:30:40|64823.99
08:30:41|64822.26
08:30:42|64822.26
08:30:43|64822.25
08:30:45|64822.25
08:30:46|64822.25
08:30:46|64822.25
08:30:47|64822.25
08:30:49|64822.25
08:30:50|64822.25
08:30:51|64822.25
08:30:51|64822.25
08:30:53|64822.25
08:30:54|64822.25
08:30:55|64822.25
08:30:56|64822.25
08:30:56|64822.25
08:30:58|64822.25
08:30:59|64820.41
08:31:01|64808.
08:31:02|64808.
08:31:03|64800.99
08:31:04|64783.99
08:31:05|64783.99
08:31:06|64783.99
08:31:07|64783.57
08:31:08|64783.57
08:31:09|64787.95
08:31:10|64785.94
08:31:11|64785.94
08:31:12|64785.94
08:31:13|64785.94
08:31:14|64785.94
08:31:15|64785.94
08:31:16|64770.24
08:31:17|64800.
08:31:18|64800.
08:31:19|64800.
08:31:20|64800.
08:31:21|64800.
08:31:22|64788.01
08:31:23|64795.99
08:31:24|64795.99
08:31:25|64796.99
08:31:26|64796.99
08:31:27|64796.99
08:31:28|64796.99
08:31:29|64797.97
08:31:30|64797.97
08:31:31|64797.97
08:31:32|64795.15
08:31:34|64789.78
08:31:34|64785.3
08:31:35|64785.3
08:31:36|64785.3
08:31:37|64772.
08:31:38|64772.
08:31:39|64772.
08:31:41|64772.
08:31:42|64772.
08:31:42|64772.
08:31:43|64771.99
08:31:45|64771.99
08:31:45|64771.99
08:31:46|64771.99
08:31:48|64772.27
08:31:48|64772.27
08:31:50|64772.27
08:31:51|64779.17
08:31:52|64779.17
08:31:53|64781.18
08:31:54|64781.18
08:31:55|64781.18
08:31:56|64781.18
08:31:57|64781.18
08:31:58|64781.18
08:31:59|64781.18
08:32:01|64781.18
08:32:02|64784.
08:32:03|64784.
08:32:04|64784.
08:32:05|64784.55
08:32:05|64784.55
08:32:07|64784.55
08:32:08|64784.55
08:32:08|64784.55
08:32:10|64772.
08:32:12|64772.
08:32:12|64772.
08:32:13|64772.
08:32:14|64772.
08:32:15|64772.
08:32:16|64778.84
08:32:17|64778.84
08:32:19|64779.99
08:32:20|64779.99
08:32:21|64779.99
08:32:21|64792.
08:32:22|64803.99
08:32:23|64803.99
08:32:24|64803.99
08:32:25|64803.99
08:32:26|64804.
08:32:27|64804.
08:32:28|64803.99
08:32:30|64803.99
08:32:30|64803.99
08:32:32|64803.99
08:32:33|64803.99
08:32:33|64803.99
08:32:35|64803.99
08:32:36|64803.99
08:32:37|64803.99
08:32:37|64815.99
08:32:39|64815.99
08:32:39|64815.99
08:32:41|64819.99
08:32:41|64819.99
08:32:42|64819.99
08:32:43|64819.99
08:32:44|64819.99
08:32:45|64828.83
08:32:47|64828.83
08:32:47|64808.96
08:32:48|64808.
08:32:49|64804.
08:32:50|64796.
08:32:52|64784.01
08:32:53|64784.01
08:32:54|64784.01
08:32:54|64784.14
08:32:56|64784.14
08:32:57|64784.14
08:32:58|64776.
08:32:59|64776.
08:33:00|64776.
08:33:02|64776.
08:33:02|64776.
08:33:03|64776.
08:33:05|64776.
08:33:05|64776.
08:33:07|64777.24
08:33:08|64777.24
08:33:09|64790.93
08:33:10|64789.1
08:33:11|64789.1
08:33:11|64789.1
08:33:13|64789.1
08:33:14|64789.1
08:33:14|64789.1
08:33:16|64789.1
08:33:17|64789.1
08:33:18|64789.1
08:33:19|64789.1
08:33:20|64796.
08:33:21|64796.
08:33:22|64796.
08:33:23|64792.
08:33:24|64792.
08:33:26|64792.
08:33:28|64792.
08:33:29|64782.
08:33:29|64782.
08:33:30|64782.
08:33:31|64782.
08:33:32|64782.
08:33:33|64782.
08:33:34|64782.
08:33:35|64785.47
08:33:37|64785.46
08:33:37|64785.46
08:33:38|64785.46
08:33:40|64780.
08:33:40|64780.
08:33:42|64779.99
08:33:43|64779.99
08:33:44|64779.99
08:33:45|64779.99
08:33:46|64779.99
08:33:47|64779.99
08:33:48|64779.99
08:33:49|64779.99
08:33:50|64779.99
08:33:51|64779.99
08:33:52|64776.84
08:33:53|64776.84
08:33:54|64776.84
08:33:55|64776.84
08:33:56|64769.1
08:33:57|64772.
08:33:58|64772.
08:33:59|64772.
08:34:00|64772.
08:34:02|64772.
08:34:04|64772.
08:34:05|64784.
08:34:05|64784.
08:34:06|64784.
08:34:08|64781.46
08:34:09|64781.46
08:34:09|64784.
08:34:11|64784.
08:34:12|64784.
08:34:13|64790.94
08:34:13|64790.94
08:34:15|64790.94
08:34:16|64790.94
08:34:16|64790.94
08:34:17|64808.
08:34:18|64808.
08:34:19|64808.
08:34:20|64808.
08:34:21|64804.
08:34:23|64804.
08:34:24|64797.15
08:34:24|64797.15
08:34:25|64799.03
08:34:27|64799.03
08:34:27|64799.03
08:34:28|64799.03
08:34:30|64799.03
08:34:31|64799.03
08:34:32|64799.03
08:34:32|64799.03
08:34:33|64799.03
08:34:35|64796.01
08:34:36|64796.07
08:34:37|64796.07
08:34:37|64796.07
08:34:39|64796.07
08:34:40|64796.07
08:34:40|64796.07
08:34:42|64796.07
08:34:43|64796.07
08:34:44|64796.07
08:34:45|64796.07
08:34:46|64796.07
08:34:47|64796.07
08:34:48|64796.07
08:34:49|64796.07
08:34:50|64803.99
08:34:51|64803.99
08:34:52|64803.99
08:34:53|64803.99
08:34:54|64803.99
08:34:55|64803.99
08:34:56|64803.99
08:34:57|64801.67
08:34:59|64801.67
08:34:59|64801.67
08:35:00|64801.67
08:35:01|64801.67
08:35:03|64801.67
08:35:05|64801.67
08:35:06|64801.67
08:35:08|64801.67
08:35:08|64801.67
08:35:10|64801.67
08:35:11|64801.67
08:35:12|64794.
08:35:13|64794.
08:35:14|64794.
08:35:15|64794.
08:35:16|64794.
08:35:17|64794.
08:35:18|64794.
08:35:19|64794.
08:35:21|64794.
08:35:21|64796.
08:35:23|64796.
08:35:23|64796.
08:35:24|64796.
08:35:25|64796.
08:35:26|64796.
08:35:27|64803.02
08:35:29|64803.02
08:35:30|64803.02
08:35:31|64803.02
08:35:32|64803.02
08:35:32|64803.02
08:35:33|64797.34
08:35:34|64797.33
08:35:35|64785.37
08:35:37|64785.37
08:35:38|64785.37
08:35:39|64785.37
08:35:39|64785.37
08:35:41|64785.37
08:35:41|64785.37
08:35:43|64785.37
08:35:44|64785.37
08:35:45|64785.37
08:35:45|64785.37
08:35:46|64784.57
08:35:47|64784.08
08:35:48|64781.11
08:35:50|64781.11
08:35:50|64781.11
08:35:52|64781.12
08:35:52|64781.12
08:35:54|64781.12
08:35:55|64781.12
08:35:55|64781.12
08:35:57|64781.12
08:35:58|64781.12
08:35:59|64780.3
08:36:00|64780.3
08:36:01|64778.46
08:36:02|64760.
08:36:03|64760.
08:36:05|64760.
08:36:06|64760.
08:36:07|64760.
08:36:08|64760.
08:36:09|64760.
08:36:10|64760.
08:36:11|64758.44
08:36:12|64758.44
08:36:13|64758.44
08:36:14|64758.44
08:36:15|64758.44
08:36:16|64758.44
08:36:17|64758.44
08:36:18|64758.44
08:36:19|64758.44
08:36:20|64768.
08:36:21|64768.
08:36:22|64768.
08:36:23|64760.
08:36:24|64760.
08:36:25|64756.
08:36:26|64756.
08:36:27|64756.
08:36:28|64756.
08:36:29|64756.
08:36:31|64756.
08:36:31|64756.
08:36:33|64756.
08:36:33|64756.
08:36:35|64764.
08:36:35|64765.38
08:36:37|64765.38
08:36:38|64765.38
08:36:38|64765.38
08:36:40|64765.38
08:36:40|64765.38
08:36:41|64787.98
08:36:43|64787.98
08:36:44|64787.98
08:36:45|64787.98
08:36:46|64787.98
08:36:47|64787.98
08:36:48|64787.98
08:36:48|64787.98
08:36:49|64792.
08:36:51|64792.
08:36:52|64792.
08:36:53|64792.
08:36:54|64792.
08:36:55|64780.
08:36:56|64780.
08:36:57|64780.
08:36:58|64780.
08:36:59|64776.
08:37:00|64776.
08:37:01|64776.
08:37:02|64776.
08:37:03|64776.
08:37:04|64776.
08:37:06|64776.
08:37:07|64776.
08:37:08|64760.04
08:37:09|64760.04
08:37:10|64748.
08:37:11|64748.
08:37:12|64748.
08:37:13|64748.
08:37:14|64748.
08:37:15|64748.
08:37:17|64763.98
08:37:18|64763.98
08:37:19|64763.99
08:37:20|64763.99
08:37:21|64763.99
08:37:22|64761.99
08:37:23|64761.99
08:37:24|64761.99
08:37:25|64761.99
08:37:26|64761.99
08:37:27|64761.99
08:37:28|64774.86
08:37:29|64774.86
08:37:30|64804.
08:37:31|64804.
08:37:32|64804.
08:37:33|64804.
08:37:34|64811.54
08:37:35|64811.54
08:37:37|64811.99
08:37:38|64808.01
08:37:38|64811.84
08:37:39|64811.84
08:37:41|64811.84
08:37:42|64812.
08:37:43|64812.
08:37:44|64812.
08:37:45|64812.
08:37:46|64812.
08:37:47|64812.
08:37:48|64812.
08:37:49|64812.
08:37:51|64820.
08:37:51|64820.
08:37:52|64820.
08:37:53|64820.
08:37:54|64820.
08:37:55|64820.
08:37:57|64820.
08:37:57|64820.
08:37:59|64820.
08:38:00|64820.
08:38:00|64828.14
08:38:01|64828.14
08:38:02|64828.
08:38:03|64828.
08:38:04|64828.
08:38:05|64835.75
08:38:07|64835.75
08:38:07|64835.75
08:38:08|64832.
08:38:10|64832.
08:38:11|64832.
08:38:12|64832.
08:38:13|64832.
08:38:13|64832.
08:38:15|64824.34
08:38:16|64824.34
08:38:18|64824.34
08:38:19|64824.34
08:38:20|64812.
08:38:21|64808.
08:38:23|64808.
08:38:23|64812.69
08:38:24|64812.69
08:38:26|64812.69
08:38:26|64820.79
08:38:27|64820.79
08:38:29|64823.96
08:38:30|64823.96
08:38:31|64823.96
08:38:32|64823.96
08:38:33|64819.27
08:38:34|64819.27
08:38:35|64819.27
08:38:36|64819.27
08:38:37|64819.27
08:38:38|64812.02
08:38:39|64812.02
08:38:40|64813.75
08:38:41|64813.75
08:38:42|64815.99
08:38:44|64815.99
08:38:44|64815.99
08:38:45|64815.99
08:38:46|64815.99
08:38:48|64815.99
08:38:48|64815.99
08:38:49|64815.99
08:38:50|64815.99
08:38:51|64815.99
08:38:53|64812.01
08:38:54|64812.02
08:38:54|64812.02
08:38:55|64807.34
08:38:56|64804.01
08:38:58|64804.01
08:38:59|64804.01
08:39:00|64804.01
08:39:01|64804.01
08:39:02|64804.01
08:39:03|64812.
08:39:04|64812.
08:39:06|64812.
08:39:07|64812.
08:39:08|64812.
08:39:09|64820.34
08:39:10|64820.34
08:39:11|64825.01
08:39:12|64825.01
08:39:13|64825.01
08:39:14|64825.01
08:39:15|64828.
08:39:16|64828.
08:39:17|64828.
08:39:18|64828.
08:39:19|64828.
08:39:20|64828.
08:39:21|64820.
08:39:22|64820.
08:39:23|64820.
08:39:24|64820.
08:39:26|64820.
08:39:26|64820.
08:39:27|64820.
08:39:29|64820.
08:39:30|64820.
08:39:31|64820.33
08:39:32|64820.33
08:39:33|64823.99
08:39:34|64823.99
08:39:35|64823.99
08:39:36|64820.01
08:39:37|64820.
08:39:38|64820.
08:39:39|64815.33
08:39:40|64815.33
08:39:41|64815.33
08:39:42|64812.31
08:39:44|64812.31
08:39:44|64812.31
08:39:45|64812.31
08:39:46|64812.31
08:39:48|64812.
08:39:48|64812.
08:39:50|64812.
08:39:51|64812.
08:39:51|64812.
08:39:52|64812.
08:39:53|64812.
08:39:54|64812.
08:39:55|64812.
08:39:56|64812.
08:39:57|64812.
08:39:58|64812.
08:39:59|64812.
08:40:00|64812.
08:40:02|64810.3
08:40:03|64800.01
08:40:03|64800.01
08:40:04|64800.01
08:40:05|64800.01
08:40:06|64800.01
08:40:07|64800.01
08:40:09|64800.01
08:40:10|64800.01
08:40:11|64764.1
08:40:12|64764.1
08:40:13|64764.1
08:40:14|64764.1
08:40:15|64764.1
08:40:16|64764.1
08:40:17|64764.1
08:40:18|64770.36
08:40:19|64770.36
08:40:20|64770.36
08:40:22|64770.36
08:40:22|64770.36
08:40:23|64770.36
08:40:24|64770.36
08:40:25|64770.36
08:40:27|64774.49
08:40:27|64768.02
08:40:29|64768.02
08:40:29|64768.02
08:40:30|64767.6
08:40:32|64763.99
08:40:32|64763.99
08:40:33|64763.99
08:40:34|64763.99
08:40:35|64763.99
08:40:37|64763.99
08:40:37|64763.99
08:40:38|64763.99
08:40:39|64763.99
08:40:40|64763.99
08:40:42|64763.99
08:40:42|64764.
08:40:44|64764.
08:40:45|64766.01
08:40:46|64766.01
08:40:46|64766.78
08:40:48|64768.
08:40:48|64768.
08:40:50|64768.
08:40:51|64768.
08:40:52|64768.
08:40:53|64768.1
08:40:54|64768.1
08:40:54|64768.1
08:40:56|64768.1
08:40:57|64768.1
08:40:58|64768.1
08:40:59|64768.1
08:41:00|64768.1
08:41:01|64769.67
08:41:02|64769.67
08:41:03|64769.67
08:41:04|64769.67
08:41:04|64768.66
08:41:06|64763.99
08:41:06|64763.99
08:41:07|64763.99
08:41:10|64763.99
08:41:11|64763.99
08:41:11|64763.99
08:41:14|64763.99
08:41:15|64763.99
08:41:16|64748.
08:41:18|64748.
08:41:19|64748.
08:41:20|64748.
08:41:20|64748.
08:41:22|64748.
08:41:22|64748.
08:41:24|64748.
08:41:24|64748.
08:41:25|64748.
08:41:26|64748.
08:41:28|64748.
08:41:29|64748.
08:41:30|64744.48
08:41:31|64732.7
08:41:32|64732.7
08:41:33|64732.7
08:41:34|64740.65
08:41:35|64740.65
08:41:36|64748.45
08:41:37|64748.45
08:41:38|64748.45
08:41:39|64748.45
08:41:40|64757.82
08:41:41|64757.82
08:41:42|64752.18
08:41:44|64752.18
08:41:44|64752.18
08:41:45|64748.02
08:41:47|64747.76
08:41:47|64746.41
08:41:48|64746.41
08:41:49|64746.41
08:41:50|64746.01
08:41:51|64746.
08:41:52|64746.
08:41:53|64744.
08:41:55|64740.02
08:41:55|64740.02
08:41:56|64740.37
08:41:57|64740.37
08:41:58|64740.37
08:41:59|64740.37
08:42:00|64743.52
08:42:01|64743.52
08:42:02|64743.52
08:42:03|64743.52
08:42:04|64743.52
08:42:05|64743.52
08:42:07|64743.52
08:42:08|64743.52
08:42:08|64743.52
08:42:10|64747.99
08:42:12|64745.98
08:42:13|64744.
08:42:14|64744.
08:42:16|64744.
08:42:17|64743.99
08:42:18|64743.99
08:42:19|64743.99
08:42:19|64743.99
08:42:21|64743.99
08:42:22|64743.99
08:42:22|64743.99
08:42:24|64743.99
08:42:25|64743.99
08:42:27|64743.99
08:42:28|64743.99
08:42:28|64743.99
08:42:30|64750.11
08:42:30|64750.11
08:42:32|64750.11
08:42:32|64750.11
08:42:34|64750.11
08:42:35|64750.11
08:42:36|64759.5
08:42:36|64759.5
08:42:38|64759.5
08:42:39|64759.5
08:42:40|64759.5
08:42:42|64760.
08:42:43|64760.
08:42:44|64760.
08:42:44|64760.
08:42:46|64760.
08:42:49|64760.
08:42:50|64760.
08:42:51|64760.
08:42:52|64760.
08:42:53|64752.82
08:42:54|64749.33
08:42:55|64746.48
08:42:56|64746.48
08:42:57|64746.48
08:42:58|64746.48
08:42:59|64746.48
08:43:00|64746.48
08:43:01|64746.48
08:43:02|64760.
08:43:03|64760.
08:43:04|64760.
08:43:05|64760.
08:43:06|64760.
08:43:07|64760.
08:43:08|64760.
08:43:09|64760.
08:43:10|64760.
08:43:11|64760.
08:43:13|64760.
08:43:14|64760.
08:43:15|64760.
08:43:16|64760.
08:43:17|64760.
08:43:18|64784.
08:43:19|64796.
08:43:21|64796.
08:43:22|64796.
08:43:24|64796.
08:43:25|64796.
08:43:26|64796.
08:43:26|64796.
08:43:27|64796.
08:43:28|64796.
08:43:29|64796.
08:43:30|64796.
08:43:32|64768.01
08:43:32|64768.01
08:43:34|64764.03
08:43:35|64764.03
08:43:35|64764.03
08:43:36|64764.62
08:43:38|64752.01
08:43:38|64756.
08:43:40|64756.
08:43:40|64756.
08:43:42|64752.01
08:43:43|64752.01
08:43:44|64752.01
08:43:45|64752.01
08:43:46|64752.01
08:43:47|64752.01
08:43:48|64752.01
08:43:49|64752.01
08:43:50|64752.01
08:43:51|64740.
08:43:52|64740.
08:43:53|64740.
08:43:54|64740.
08:43:55|64740.
08:43:56|64740.
08:43:57|64740.
08:43:58|64740.
08:43:59|64740.
08:44:00|64740.
08:44:01|64740.
08:44:02|64740.
08:44:03|64739.99
08:44:04|64740.
08:44:05|64744.
08:44:06|64740.56
08:44:07|64725.32
08:44:08|64725.32
08:44:09|64716.03
08:44:10|64708.17
08:44:11|64707.83
08:44:12|64707.83
08:44:14|64708.
08:44:15|64716.
08:44:16|64716.
08:44:17|64712.56
08:44:19|64689.43
08:44:20|64689.43
08:44:21|64693.39
08:44:22|64693.39
08:44:23|64693.39
08:44:24|64693.39
08:44:24|64689.43
08:44:26|64681.09
08:44:26|64681.1
08:44:28|64681.1
08:44:29|64681.1
08:44:31|64681.1
08:44:32|64681.09
08:44:33|64664.01
08:44:33|64663.99
08:44:34|64660.01
08:44:35|64642.57
08:44:36|64642.57
08:44:38|64643.3
08:44:39|64635.99
08:44:40|64636.
08:44:41|64636.
08:44:42|64655.09
08:44:43|64668.
08:44:44|64668.
08:44:45|64668.
08:44:46|64676.
08:44:47|64676.
08:44:48|64680.
08:44:49|64688.
08:44:50|64688.
08:44:51|64688.
08:44:52|64688.
08:44:53|64688.
08:44:54|64688.
08:44:55|64688.
08:44:56|64688.
08:44:57|64688.
08:44:58|64688.
08:44:59|64687.93
08:45:00|64687.93
08:45:02|64672.02
08:45:02|64672.
08:45:03|64668.01
08:45:04|64668.01
08:45:05|64668.01
08:45:06|64668.01
08:45:07|64668.01
08:45:08|64668.01
08:45:09|64643.99
08:45:10|64643.99
08:45:11|64643.99
08:45:13|64643.99
08:45:14|64643.99
08:45:15|64616.
08:45:15|64612.
08:45:17|64615.99
08:45:18|64615.99
08:45:19|64615.99
08:45:21|64615.99
08:45:21|64604.
08:45:22|64604.
08:45:24|64604.
08:45:25|64604.
08:45:25|64604.
08:45:27|64604.
08:45:27|64604.
08:45:29|64604.
08:45:30|64604.
08:45:31|64604.
08:45:32|64604.
08:45:33|64615.99
08:45:33|64615.99
08:45:35|64615.99
08:45:35|64615.99
08:45:37|64607.52
08:45:38|64607.52
08:45:38|64607.52
08:45:40|64602.89
08:45:40|64602.89
08:45:42|64602.89
08:45:43|64602.89
08:45:44|64600.
08:45:45|64600.
08:45:46|64600.
08:45:47|64600.
08:45:48|64600.
08:45:49|64600.
08:45:50|64600.
08:45:51|64595.99
08:45:52|64595.99
08:45:53|64595.99
08:45:54|64599.84
08:45:55|64600.
08:45:56|64600.
08:45:57|64600.
08:45:58|64596.01
08:45:59|64596.01
08:46:00|64596.01
08:46:01|64594.06
08:46:02|64594.05
08:46:03|64594.06
08:46:04|64592.12
08:46:05|64592.12
08:46:06|64592.12
08:46:07|64592.12
08:46:08|64594.06
08:46:09|64604.
08:46:10|64604.
08:46:11|64604.
08:46:12|64604.
08:46:14|64604.
08:46:14|64604.
08:46:16|64604.
08:46:17|64604.
08:46:18|64616.
08:46:19|64616.
08:46:21|64624.
08:46:22|64624.
08:46:23|64628.
08:46:24|64620.
08:46:25|64606.38
08:46:26|64585.71
08:46:27|64587.99
08:46:28|64574.46
08:46:29|64574.46
08:46:30|64574.46
08:46:32|64574.46
08:46:32|64574.46
08:46:34|64574.46
08:46:35|64574.46
08:46:36|64564.
08:46:37|64584.
08:46:37|64584.
08:46:39|64584.
08:46:40|64584.
08:46:41|64588.01
08:46:42|64588.01
08:46:43|64588.01
08:46:44|64588.01
08:46:45|64588.01
08:46:46|64588.01
08:46:47|64588.01
08:46:49|64588.01
08:46:50|64588.01
08:46:50|64592.01
08:46:52|64588.01
08:46:53|64588.01
08:46:53|64580.01
08:46:54|64580.01
08:46:55|64580.01
08:46:56|64580.01
08:46:57|64580.01
08:46:58|64584.
08:47:00|64584.
08:47:00|64584.
08:47:01|64584.
08:47:02|64584.
08:47:03|64584.
08:47:04|64584.
08:47:05|64580.25
08:47:07|64580.25
08:47:08|64580.25
08:47:08|64580.25
08:47:09|64580.25
08:47:10|64580.25
08:47:11|64580.25
08:47:12|64580.25
08:47:13|64580.25
08:47:15|64580.25
08:47:15|64576.
08:47:16|64577.06
08:47:19|64588.
08:47:20|64592.
08:47:20|64592.
08:47:21|64592.
08:47:23|64592.
08:47:24|64592.
08:47:24|64592.
08:47:25|64592.
08:47:26|64592.
08:47:27|64592.
08:47:28|64592.
08:47:29|64592.
08:47:30|64592.
08:47:32|64592.
08:47:33|64592.
08:47:34|64592.
08:47:35|64592.
08:47:36|64592.
08:47:37|64596.
08:47:38|64593.33
08:47:39|64587.25
08:47:41|64587.25
08:47:41|64588.
08:47:42|64588.
08:47:44|64588.
08:47:44|64588.
08:47:45|64588.
08:47:47|64590.06
08:47:47|64590.06
08:47:49|64583.99
08:47:49|64583.99
08:47:51|64583.99
08:47:51|64580.97
08:47:52|64575.24
08:47:54|64575.24
08:47:55|64575.24
08:47:55|64572.02
08:47:56|64572.02
08:47:57|64572.02
08:47:58|64572.02
08:48:00|64587.4
08:48:00|64587.4
08:48:01|64587.4
08:48:04|64587.4
08:48:04|64587.4
08:48:05|64623.99
08:48:06|64631.18
08:48:07|64631.18
08:48:08|64631.18
08:48:09|64628.
08:48:10|64628.
08:48:11|64628.
08:48:12|64628.
08:48:13|64628.
08:48:15|64628.
08:48:16|64608.01
08:48:17|64608.01
08:48:19|64608.01
08:48:20|64608.01
08:48:21|64608.01
08:48:22|64608.01
08:48:23|64608.01
08:48:24|64608.01
08:48:25|64608.01
08:48:26|64608.01
08:48:27|64608.01
08:48:28|64608.01
08:48:29|64608.01
08:48:30|64608.01
08:48:31|64608.01
08:48:32|64608.01
08:48:33|64608.01
08:48:34|64608.01
08:48:35|64610.5
08:48:36|64610.5
08:48:37|64627.65
08:48:39|64627.65
08:48:39|64616.
08:48:40|64616.
08:48:41|64616.
08:48:43|64616.
08:48:43|64616.
08:48:44|64616.
08:48:45|64616.
08:48:46|64616.
08:48:47|64596.
08:48:48|64596.
08:48:49|64596.
08:48:50|64596.
08:48:52|64596.
08:48:53|64596.
08:48:53|64596.
08:48:54|64596.
08:48:55|64596.
08:48:57|64596.
08:48:57|64596.
08:48:59|64584.01
08:48:59|64584.01
08:49:00|64584.01
08:49:01|64584.01
08:49:03|64584.02
08:49:04|64584.02
08:49:04|64584.02
08:49:05|64584.02
08:49:07|64584.01
08:49:08|64583.91
08:49:08|64579.26
08:49:11|64579.26
08:49:11|64579.26
08:49:12|64579.26
08:49:13|64579.26
08:49:14|64579.26
08:49:15|64560.01
08:49:17|64560.01
08:49:18|64560.01
08:49:19|64560.01
08:49:20|64560.
08:49:21|64560.
08:49:22|64560.
08:49:24|64560.
08:49:25|64560.
08:49:25|64560.
08:49:27|64560.
08:49:27|64560.
08:49:29|64560.
08:49:30|64560.
08:49:31|64560.
08:49:32|64560.
08:49:33|64560.
08:49:33|64556.22
08:49:34|64556.22
08:49:36|64556.22
08:49:37|64556.22
08:49:37|64556.22
08:49:38|64556.22
08:49:40|64556.22
08:49:41|64556.22
08:49:41|64544.5
08:49:43|64544.5
08:49:44|64544.5
08:49:45|64548.26
08:49:46|64548.26
08:49:47|64548.26
08:49:48|64548.26
08:49:49|64548.26
08:49:50|64548.26
08:49:51|64548.26
08:49:52|64548.26
08:49:53|64548.26
08:49:53|64548.26
08:49:55|64548.26
08:49:56|64548.26
08:49:57|64548.26
08:49:58|64548.26
08:49:58|64548.26
08:50:00|64548.26
08:50:01|64548.26
08:50:02|64548.26
08:50:03|64548.26
08:50:04|64544.
08:50:05|64544.
08:50:06|64544.
08:50:07|64542.88
08:50:08|64542.88
08:50:09|64532.78
08:50:10|64532.78
08:50:11|64532.78
08:50:12|64540.
08:50:13|64540.
08:50:14|64540.
08:50:15|64540.
08:50:16|64540.
08:50:17|64540.
08:50:19|64540.
08:50:20|64552.
08:50:21|64552.
08:50:22|64545.92
08:50:24|64545.92
08:50:25|64545.92
08:50:26|64545.92
08:50:27|64545.92
08:50:28|64545.92
08:50:29|64545.92
08:50:30|64545.92
08:50:31|64545.92
08:50:32|64545.92
08:50:33|64545.92
08:50:35|64545.92
08:50:36|64537.75
08:50:36|64537.75
08:50:37|64537.75
08:50:39|64537.75
08:50:39|64537.75
08:50:40|64537.75
08:50:41|64537.75
08:50:43|64537.75
08:50:43|64537.75
08:50:44|64555.03
08:50:46|64560.
08:50:46|64560.
08:50:47|64560.
08:50:48|64560.
08:50:49|64560.
08:50:51|64560.
08:50:51|64560.
08:50:52|64560.
08:50:53|64560.
08:50:55|64563.99
08:50:55|64563.99
08:50:56|64563.99
08:50:57|64563.99
08:50:58|64563.99
08:50:59|64563.99
08:51:00|64563.99
08:51:01|64563.99
08:51:03|64563.99
08:51:03|64566.
08:51:04|64576.72
08:51:05|64576.72
08:51:07|64576.72
08:51:08|64576.72
08:51:09|64576.72
08:51:10|64573.02
08:51:11|64564.5
08:51:12|64564.5
08:51:13|64556.74
08:51:14|64556.74
08:51:15|64556.74
08:51:16|64552.62
08:51:17|64531.29
08:51:18|64532.
08:51:20|64525.66
08:51:20|64522.
08:51:22|64522.
08:51:23|64524.
08:51:24|64524.
08:51:25|64529.32
08:51:26|64528.9
08:51:28|64528.9
08:51:28|64528.9
08:51:29|64528.9
08:51:30|64528.9
08:51:31|64528.9
08:51:32|64528.9
08:51:34|64528.9
08:51:34|64528.9
08:51:36|64528.9
08:51:37|64528.9
08:51:38|64528.9
08:51:39|64528.9
08:51:40|64528.9
08:51:41|64528.9
08:51:42|64528.9
08:51:43|64528.9
08:51:44|64528.9
08:51:45|64528.9
08:51:46|64523.58
08:51:47|64517.93
08:51:48|64517.93
08:51:49|64515.94
08:51:50|64515.94
08:51:51|64515.94
08:51:52|64514.41
08:51:54|64514.42
08:51:54|64514.41
08:51:56|64514.41
08:51:57|64514.41
08:51:57|64512.97
08:51:58|64512.97
08:52:00|64511.28
08:52:00|64511.28
08:52:01|64511.97
08:52:02|64511.97
08:52:03|64511.97
08:52:04|64511.97
08:52:05|64511.97
08:52:06|64511.97
08:52:08|64507.08
08:52:08|64500.
08:52:09|64500.01
08:52:11|64500.01
08:52:12|64500.01
08:52:12|64500.01
08:52:13|64492.01
08:52:15|64480.01
08:52:15|64480.01
08:52:16|64477.25
08:52:17|64484.
08:52:19|64507.99
08:52:19|64516.
08:52:21|64516.
08:52:22|64500.31
08:52:23|64500.31
08:52:24|64500.31
08:52:25|64500.31
08:52:26|64495.99
08:52:27|64495.98
08:52:28|64495.98
08:52:30|64496.
08:52:30|64496.
08:52:32|64484.01
08:52:33|64484.01
08:52:34|64484.01
08:52:34|64484.01
08:52:36|64496.
08:52:38|64496.
08:52:38|64496.
08:52:40|64496.
08:52:41|64496.
08:52:42|64496.
08:52:42|64496.
08:52:43|64496.
08:52:44|64496.
08:52:46|64496.
08:52:46|64496.
08:52:48|64496.
08:52:49|64496.
08:52:49|64496.
08:52:51|64496.
08:52:51|64496.
08:52:52|64468.01
08:52:54|64468.01
08:52:55|64468.01
08:52:55|64468.01
08:52:57|64465.77
08:52:58|64465.77
08:52:58|64465.77
08:52:59|64460.92
08:53:00|64460.92
08:53:02|64460.92
08:53:03|64460.92
08:53:04|64460.92
08:53:05|64460.92
08:53:05|64461.13
08:53:07|64465.56
08:53:07|64482.61
08:53:09|64484.
08:53:10|64488.
08:53:10|64488.
08:53:11|64488.
08:53:12|64468.
08:53:13|64468.
08:53:15|64468.
08:53:16|64468.
08:53:17|64460.92
08:53:18|64468.
08:53:20|64468.
08:53:20|64476.
08:53:22|64488.
08:53:23|64488.
08:53:24|64488.
08:53:26|64486.13
08:53:26|64486.13
08:53:28|64486.13
08:53:29|64486.13
08:53:31|64488.
08:53:31|64488.
08:53:32|64488.
08:53:34|64488.
08:53:35|64492.64
08:53:36|64492.64
08:53:37|64492.64
08:53:38|64492.64
08:53:40|64492.64
08:53:40|64492.64
08:53:42|64498.47
08:53:42|64504.59
08:53:43|64507.91
08:53:44|64507.91
08:53:46|64507.91
08:53:46|64520.
08:53:47|64519.49
08:53:49|64520.
08:53:49|64520.
08:53:51|64520.
08:53:52|64520.
08:53:53|64520.
08:53:53|64520.
08:53:55|64527.98
08:53:55|64527.98
08:53:57|64527.98
08:53:57|64527.98
08:53:59|64527.98
08:53:59|64528.
08:54:00|64528.
08:54:02|64532.
08:54:03|64531.99
08:54:03|64527.77
08:54:04|64524.01
08:54:05|64524.01
08:54:06|64528.
08:54:08|64528.
08:54:10|64532.
08:54:10|64531.48
08:54:11|64528.01
08:54:12|64528.01
08:54:14|64528.01
08:54:14|64528.01
08:54:16|64528.01
08:54:16|64528.01
08:54:17|64530.45
08:54:19|64531.95
08:54:20|64524.
08:54:20|64524.
08:54:21|64524.
08:54:23|64524.
08:54:25|64524.
08:54:26|64524.
08:54:26|64524.
08:54:28|64524.
08:54:29|64524.
08:54:30|64524.
08:54:31|64524.
08:54:32|64524.
08:54:33|64524.
08:54:34|64524.01
08:54:35|64524.01
08:54:36|64524.01
08:54:37|64524.01
08:54:38|64524.01
08:54:39|64524.01
08:54:40|64524.01
08:54:41|64524.01
08:54:43|64524.01
08:54:43|64524.01
08:54:44|64524.
08:54:45|64524.
08:54:46|64524.
08:54:47|64520.
08:54:48|64520.
08:54:49|64520.
08:54:50|64516.01
08:54:51|64516.01
08:54:52|64516.01
08:54:54|64516.01
08:54:54|64516.01
08:54:55|64516.01
08:54:56|64516.01
08:54:58|64516.01
08:54:59|64516.01
08:54:59|64516.01
08:55:00|64515.65
08:55:01|64515.65
08:55:03|64515.65
08:55:04|64515.65
08:55:05|64515.65
08:55:06|64515.65
08:55:07|64515.65
08:55:07|64515.64
08:55:09|64515.64
08:55:10|64508.
08:55:10|64504.52
08:55:12|64484.01
08:55:12|64484.01
08:55:13|64484.
08:55:14|64484.
08:55:16|64484.
08:55:17|64484.
08:55:18|64481.47
08:55:18|64479.67
08:55:20|64479.67
08:55:21|64479.67
08:55:22|64479.67
08:55:22|64479.67
08:55:24|64492.
08:55:25|64492.
08:55:26|64492.
08:55:27|64492.
08:55:28|64492.
08:55:29|64492.
08:55:30|64492.
08:55:31|64492.
08:55:32|64499.32
08:55:33|64503.96
08:55:34|64506.35
08:55:35|64506.35
08:55:36|64506.35
08:55:37|64506.35
08:55:38|64508.15
08:55:39|64512.09
08:55:40|64512.09
08:55:41|64512.09
08:55:42|64512.09
08:55:43|64512.09
08:55:44|64512.09
08:55:45|64512.09
08:55:46|64512.09
08:55:47|64512.09
08:55:48|64512.09
08:55:49|64512.09
08:55:50|64512.09
08:55:51|64522.
08:55:52|64524.65
08:55:53|64524.65
08:55:54|64535.29
08:55:55|64535.29
08:55:56|64535.29
08:55:57|64538.25
08:55:58|64540.9
08:55:59|64552.65
08:56:00|64554.65
08:56:01|64556.
08:56:02|64556.
08:56:03|64556.
08:56:04|64556.
08:56:06|64556.
08:56:06|64556.
08:56:07|64556.
08:56:08|64556.
08:56:09|64556.
08:56:10|64592.
08:56:11|64592.
08:56:13|64592.
08:56:13|64591.99
08:56:14|64592.
08:56:15|64592.
08:56:16|64592.
08:56:17|64592.
08:56:18|64584.
08:56:20|64584.
08:56:20|64584.
08:56:21|64584.
08:56:22|64603.98
08:56:24|64607.99
08:56:25|64607.99
08:56:27|64607.99
08:56:28|64607.99
08:56:28|64607.99
08:56:30|64604.
08:56:30|64604.
08:56:33|64604.
08:56:33|64590.95
08:56:34|64590.95
08:56:35|64590.95
08:56:37|64602.55
08:56:37|64607.98
08:56:39|64607.98
08:56:39|64607.98
08:56:41|64607.98
08:56:42|64607.98
08:56:43|64607.98
08:56:44|64607.98
08:56:45|64607.98
08:56:46|64607.98
08:56:47|64604.
08:56:48|64604.
08:56:49|64604.
08:56:50|64596.33
08:56:52|64596.33
08:56:53|64596.33
08:56:54|64596.33
08:56:55|64596.33
08:56:55|64596.33
08:56:57|64596.33
08:56:57|64596.33
08:56:59|64596.33
08:57:00|64596.33
08:57:01|64596.33
08:57:03|64594.64
08:57:04|64568.
08:57:04|64568.
08:57:06|64568.
08:57:07|64568.
08:57:07|64564.58
08:57:08|64564.58
08:57:10|64564.58
08:57:10|64564.58
08:57:11|64564.58
08:57:12|64561.68
08:57:14|64556.15
08:57:15|64556.15
08:57:16|64556.15
08:57:17|64556.15
08:57:18|64556.15
08:57:19|64556.15
08:57:20|64556.15
08:57:21|64556.15
08:57:22|64556.15
08:57:23|64556.15
08:57:24|64556.15
08:57:25|64556.15
08:57:27|64552.83
08:57:27|64552.83
08:57:29|64552.83
08:57:30|64545.87
08:57:31|64541.41
08:57:32|64541.41
08:57:33|64541.41
08:57:34|64504.
08:57:36|64501.35
08:57:37|64501.35
08:57:38|64501.35
08:57:40|64503.48
08:57:40|64503.48
08:57:41|64503.48
08:57:42|64503.48
08:57:43|64503.48
08:57:45|64503.48
08:57:46|64503.48
08:57:46|64503.48
08:57:47|64503.48
08:57:48|64503.48
08:57:50|64503.48
08:57:51|64503.46
08:57:52|64503.46
08:57:53|64503.46
08:57:54|64503.46
08:57:55|64503.46
08:57:56|64503.46
08:57:57|64507.4
08:57:58|64521.2
08:57:59|64521.2
08:58:00|64521.2
08:58:01|64521.2
08:58:02|64521.2
08:58:03|64521.2
08:58:04|64515.34
08:58:05|64515.34
08:58:06|64515.34
08:58:07|64515.34
08:58:08|64515.34
08:58:10|64516.02
08:58:10|64516.02
08:58:12|64516.02
08:58:13|64516.02
08:58:14|64516.02
08:58:14|64516.02
08:58:15|64516.02
08:58:17|64516.02
08:58:18|64516.02
08:58:19|64516.02
08:58:20|64516.02
08:58:20|64516.02
08:58:22|64516.02
08:58:23|64516.02
08:58:24|64516.02
08:58:25|64516.02
08:58:26|64516.02
08:58:27|64516.02
08:58:27|64516.02
08:58:29|64518.02
08:58:29|64523.85
08:58:32|64535.67
08:58:32|64535.67
08:58:34|64535.67
08:58:35|64535.67
08:58:35|64538.32
08:58:37|64538.32
08:58:38|64548.
08:58:39|64548.
08:58:40|64548.
08:58:41|64550.
08:58:41|64550.
08:58:43|64550.
08:58:43|64550.
08:58:45|64554.65
08:58:46|64561.3
08:58:47|64569.25
08:58:47|64569.25
08:58:48|64581.19
08:58:50|64581.19
08:58:50|64581.19
08:58:52|64581.19
08:58:53|64581.19
08:58:54|64581.19
08:58:55|64583.99
08:58:56|64583.99
08:58:57|64583.99
08:58:58|64583.99
08:58:59|64583.85
08:59:00|64583.85
08:59:01|64583.85
08:59:02|64583.85
08:59:03|64579.99
08:59:04|64579.99
08:59:05|64576.
08:59:06|64573.15
08:59:07|64573.15
08:59:08|64573.15
08:59:09|64573.15
08:59:10|64578.77
08:59:11|64578.77
08:59:12|64578.77
08:59:13|64578.77
08:59:14|64578.77
08:59:15|64578.77
08:59:16|64578.77
08:59:17|64578.77
08:59:18|64578.77
08:59:19|64578.77
08:59:20|64578.77
08:59:21|64578.77
08:59:22|64578.77
08:59:23|64578.77
08:59:24|64578.77
08:59:25|64578.77
08:59:26|64578.77
08:59:27|64578.77
08:59:29|64578.77
08:59:29|64578.77
08:59:30|64578.77
08:59:32|64588.
08:59:32|64580.
08:59:34|64580.
08:59:35|64580.
08:59:37|64580.
08:59:38|64580.
08:59:38|64580.
08:59:39|64580.
08:59:40|64580.
08:59:41|64580.
08:59:43|64580.
08:59:43|64580.
08:59:44|64580.
08:59:45|64580.
08:59:47|64580.
08:59:47|64572.01
08:59:49|64572.01
08:59:49|64580.
08:59:51|64580.
08:59:51|64580.
08:59:53|64580.
08:59:53|64580.
08:59:55|64579.99
08:59:56|64579.99
08:59:57|64576.
08:59:58|64576.
08:59:58|64576.
09:00:00|64568.
09:00:01|64561.36
09:00:02|64564.
09:00:03|64564.
09:00:05|64568.
09:00:06|64568.
09:00:08|64568.
09:00:08|64568.
09:00:09|64570.
09:00:10|64570.
09:00:11|64570.
09:00:12|64570.
09:00:14|64576.36
09:00:15|64576.36
09:00:16|64576.36
09:00:17|64576.36
09:00:17|64595.99
09:00:19|64595.99
09:00:19|64595.99
09:00:20|64595.99
09:00:22|64595.99
09:00:22|64595.99
09:00:24|64627.99
09:00:25|64627.99
09:00:26|64627.99
09:00:27|64627.99
09:00:28|64627.99
09:00:29|64627.99
09:00:31|64627.99
09:00:32|64627.99
09:00:33|64627.99
09:00:34|64627.99
09:00:35|64631.18
09:00:37|64631.18
09:00:38|64631.18
09:00:39|64631.19
09:00:40|64631.19
09:00:40|64619.35
09:00:41|64611.36
09:00:43|64611.36
09:00:43|64611.36
09:00:44|64612.
09:00:45|64612.
09:00:46|64612.
09:00:48|64612.
09:00:49|64613.36
09:00:50|64613.36
09:00:51|64615.99
09:00:52|64613.99
09:00:53|64613.99
09:00:54|64611.37
09:00:56|64588.
09:00:56|64579.44
09:00:58|64579.44
09:00:58|64579.44
09:01:00|64581.46
09:01:01|64581.46
09:01:01|64581.46
09:01:02|64581.46
09:01:03|64581.46
09:01:05|64581.46
09:01:06|64581.46
09:01:07|64583.99
09:01:07|64583.99
09:01:09|64583.99
09:01:10|64583.99
09:01:11|64583.99
09:01:11|64583.99
09:01:13|64583.99
09:01:14|64583.99
09:01:14|64583.99
09:01:16|64583.99
09:01:17|64583.99
09:01:17|64583.99
09:01:19|64583.99
09:01:20|64583.99
09:01:20|64583.99
09:01:21|64583.99
09:01:23|64588.
09:01:23|64588.
09:01:25|64588.
09:01:25|64588.
09:01:27|64588.
09:01:27|64588.
09:01:29|64588.
09:01:30|64588.
09:01:31|64588.
09:01:31|64588.
09:01:33|64600.
09:01:34|64600.
09:01:34|64600.
09:01:35|64600.
09:01:36|64600.
09:01:37|64615.99
09:01:38|64615.99
09:01:40|64615.99
09:01:41|64615.99
09:01:41|64615.99
09:01:43|64615.99
09:01:44|64615.99
09:01:44|64615.99
09:01:46|64615.99
09:01:46|64615.99
09:01:48|64615.99
09:01:49|64615.99
09:01:50|64615.99
09:01:51|64624.
09:01:52|64624.
09:01:53|64624.
09:01:54|64624.
09:01:55|64624.
09:01:56|64627.99
09:01:57|64627.99
09:01:58|64627.99
09:01:59|64627.99
09:02:00|64627.99
09:02:01|64627.99
09:02:02|64627.99
09:02:03|64626.54
09:02:04|64627.99
09:02:05|64626.54
09:02:06|64626.54
09:02:07|64626.54
09:02:08|64626.54
09:02:09|64626.54
09:02:10|64626.54
09:02:11|64626.54
09:02:12|64626.54
09:02:14|64626.54
09:02:15|64626.54
09:02:15|64632.
09:02:16|64632.
09:02:17|64632.
09:02:19|64632.
09:02:19|64640.
09:02:20|64640.
09:02:22|64640.
09:02:22|64640.
09:02:24|64640.
09:02:25|64640.
09:02:26|64640.
09:02:27|64640.
09:02:28|64640.
09:02:29|64640.
09:02:31|64652.
09:02:32|64656.
09:02:33|64656.
09:02:33|64656.
09:02:35|64655.99
09:02:36|64656.
09:02:37|64656.
09:02:38|64656.
09:02:39|64656.
09:02:40|64656.
09:02:41|64656.
09:02:42|64656.
09:02:44|64659.99
09:02:44|64659.99
09:02:45|64659.99
09:02:47|64659.99
09:02:47|64659.99
09:02:48|64659.99
09:02:49|64659.99
09:02:50|64659.99
09:02:52|64662.49
09:02:53|64662.49
09:02:53|64662.49
09:02:55|64662.49
09:02:55|64668.
09:02:56|64668.
09:02:57|64668.
09:02:59|64668.
09:02:59|64671.05
09:03:00|64671.04
09:03:02|64671.04
09:03:02|64671.04
09:03:03|64652.
09:03:04|64652.
09:03:05|64652.
09:03:06|64642.24
09:03:08|64642.24
09:03:09|64642.24
09:03:09|64644.
09:03:11|64644.
09:03:11|64644.
09:03:13|64644.
09:03:13|64644.
09:03:15|64644.
09:03:16|64644.
09:03:16|64644.
09:03:17|64644.01
09:03:18|64644.01
09:03:20|64644.01
09:03:21|64644.01
09:03:22|64644.01
09:03:22|64644.01
09:03:23|64644.01
09:03:25|64644.01
09:03:25|64644.01
09:03:26|64644.01
09:03:28|64644.01
09:03:28|64644.01
09:03:29|64644.01
09:03:32|64644.01
09:03:32|64644.01
09:03:34|64618.16
09:03:36|64628.
09:03:37|64627.99
09:03:38|64627.99
09:03:39|64628.
09:03:40|64628.
09:03:41|64627.99
09:03:42|64628.
09:03:43|64628.
09:03:44|64628.
09:03:45|64628.
09:03:46|64628.
09:03:47|64628.
09:03:48|64640.
09:03:49|64640.
09:03:50|64639.99
09:03:51|64636.02
09:03:52|64636.02
09:03:53|64636.02
09:03:55|64636.02
09:03:56|64636.02
09:03:57|64636.02
09:03:57|64636.02
09:03:59|64636.02
09:04:00|64636.02
09:04:01|64636.02
09:04:02|64636.02
09:04:03|64636.02
09:04:04|64636.02
09:04:05|64652.
09:04:06|64652.
09:04:07|64652.
09:04:09|64652.
09:04:09|64652.
09:04:11|64668.
09:04:12|64668.
09:04:13|64668.
09:04:13|64668.
09:04:14|64664.02
09:04:16|64664.02
09:04:17|64664.01
09:04:18|64664.01
09:04:19|64664.01
09:04:20|64664.01
09:04:21|64664.01
09:04:23|64664.01
09:04:23|64664.01
09:04:24|64664.01
09:04:25|64664.01
09:04:26|64664.01
09:04:27|64664.01
09:04:28|64664.01
09:04:30|64664.01
09:04:30|64664.01
09:04:32|64664.01
09:04:34|64660.
09:04:35|64660.
09:04:36|64649.92
09:04:37|64649.92
09:04:38|64649.92
09:04:39|64636.
09:04:40|64636.
09:04:41|64636.
09:04:42|64636.
09:04:43|64636.
09:04:44|64636.
09:04:45|64636.
09:04:46|64636.
09:04:47|64636.
09:04:48|64636.
09:04:49|64636.
09:04:50|64636.
09:04:51|64636.
09:04:53|64636.
09:04:54|64636.
09:04:54|64636.
09:04:56|64636.
09:04:57|64636.
09:04:58|64639.98
09:04:59|64639.98
09:05:00|64632.
09:05:01|64632.
09:05:02|64655.1
09:05:03|64655.1
09:05:04|64652.01
09:05:04|64652.01
09:05:06|64652.01
09:05:07|64652.01
09:05:08|64652.01
09:05:09|64652.01
09:05:09|64640.
09:05:11|64640.
09:05:11|64640.
09:05:12|64640.
09:05:13|64616.
09:05:15|64599.24
09:05:16|64599.24
09:05:17|64593.74
09:05:18|64593.74
09:05:18|64593.74
09:05:20|64593.74
09:05:21|64593.74
09:05:22|64593.74
09:05:23|64593.74
09:05:24|64593.74
09:05:25|64593.74
09:05:26|64593.74
09:05:27|64593.74
09:05:28|64572.
09:05:28|64572.
09:05:30|64572.
09:05:31|64572.
09:05:31|64572.
09:05:34|64572.
09:05:34|64572.
09:05:35|64572.
09:05:37|64572.
09:05:38|64572.
09:05:39|64572.
09:05:40|64572.
09:05:41|64572.
09:05:41|64572.
09:05:43|64572.
09:05:44|64572.
09:05:45|64572.
09:05:46|64572.
09:05:48|64572.
09:05:48|64572.
09:05:50|64572.
09:05:51|64572.
09:05:51|64572.
09:05:52|64572.
09:05:53|64572.
09:05:54|64572.
09:05:56|64572.
09:05:56|64572.
09:05:57|64572.
09:05:58|64572.
09:06:00|64572.
09:06:01|64572.
09:06:01|64572.
09:06:02|64572.
09:06:03|64572.
09:06:04|64572.
09:06:05|64572.
09:06:06|64609.8
09:06:07|64609.8
09:06:08|64620.
09:06:09|64624.
09:06:11|64624.
09:06:13|64624.
09:06:13|64624.
09:06:14|64624.
09:06:16|64624.
09:06:16|64624.01
09:06:17|64616.
09:06:18|64616.
09:06:19|64616.
09:06:20|64616.
09:06:22|64626.
09:06:23|64636.
09:06:23|64636.
09:06:24|64636.
09:06:25|64636.
09:06:27|64636.
09:06:27|64636.
09:06:28|64636.
09:06:30|64636.
09:06:31|64636.
09:06:32|64664.
09:06:33|64664.
09:06:35|64664.
09:06:35|64664.
09:06:36|64664.
09:06:37|64664.
09:06:39|64668.01
09:06:40|64668.01
09:06:41|64668.01
09:06:42|64668.01
09:06:43|64668.01
09:06:44|64668.01
09:06:46|64668.01
09:06:47|64668.01
09:06:48|64668.01
09:06:49|64668.01
09:06:50|64668.01
09:06:52|64679.93
09:06:52|64679.93
09:06:54|64679.93
09:06:55|64679.93
09:06:56|64679.93
09:06:56|64679.93
09:06:58|64679.93
09:06:59|64679.93
09:07:00|64679.93
09:07:01|64679.99
09:07:02|64679.99
09:07:03|64679.99
09:07:04|64679.99
09:07:04|64679.99
09:07:06|64679.99
09:07:07|64679.99
09:07:08|64679.99
09:07:09|64679.99
09:07:09|64679.99
09:07:11|64679.99
09:07:12|64679.99
09:07:13|64679.99
09:07:14|64679.99
09:07:15|64679.99
09:07:16|64663.58
09:07:16|64663.58
09:07:17|64663.58
09:07:19|64663.58
09:07:19|64663.58
09:07:21|64663.58
09:07:21|64663.58
09:07:22|64663.58
09:07:24|64663.58
09:07:24|64663.58
09:07:25|64663.58
09:07:27|64663.58
09:07:28|64664.
09:07:28|64664.
09:07:30|64664.
09:07:31|64664.
09:07:31|64664.
09:07:33|64679.99
09:07:34|64679.99
09:07:35|64679.99
09:07:36|64679.99
09:07:36|64679.99
09:07:38|64680.
09:07:39|64680.
09:07:40|64680.
09:07:42|64685.45
09:07:43|64685.45
09:07:44|64685.45
09:07:45|64703.99
09:07:46|64708.17
09:07:46|64716.
09:07:47|64716.
09:07:49|64716.
09:07:49|64720.
09:07:50|64728.
09:07:51|64731.64
09:07:53|64731.63
09:07:53|64731.63
09:07:55|64731.63
09:07:56|64731.63
09:07:57|64731.63
09:07:58|64731.63
09:07:59|64728.01
09:08:00|64728.01
09:08:00|64728.01
09:08:01|64728.01
09:08:03|64724.94
09:08:04|64724.94
09:08:05|64724.94
09:08:06|64724.94
09:08:07|64724.94
09:08:09|64724.94
09:08:09|64724.94
09:08:10|64724.94
09:08:12|64724.94
09:08:13|64722.02
09:08:13|64722.02
09:08:15|64735.99
09:08:16|64736.
09:08:17|64736.
09:08:19|64736.
09:08:19|64736.
09:08:20|64736.
09:08:21|64738.
09:08:22|64738.
09:08:23|64738.
09:08:24|64738.
09:08:25|64738.
09:08:27|64738.
09:08:27|64738.
09:08:29|64738.
09:08:29|64738.
09:08:30|64738.
09:08:31|64738.
09:08:32|64738.
09:08:33|64738.
09:08:34|64738.
09:08:36|64738.
09:08:37|64738.
09:08:38|64738.
09:08:40|64738.
09:08:40|64738.
09:08:42|64738.
09:08:43|64735.98
09:08:44|64735.98
09:08:45|64735.98
09:08:46|64729.14
09:08:47|64725.49
09:08:48|64725.49
09:08:49|64725.49
09:08:50|64725.49
09:08:51|64725.49
09:08:52|64719.36
09:08:53|64719.36
09:08:55|64721.7
09:08:56|64721.7
09:08:57|64721.7
09:08:58|64721.7
09:08:58|64728.04
09:08:59|64728.04
09:09:00|64728.04
09:09:01|64728.04
09:09:02|64728.04
09:09:03|64728.04
09:09:04|64728.04
09:09:06|64728.04
09:09:06|64728.04
09:09:08|64728.04
09:09:08|64728.04
09:09:09|64728.04
09:09:10|64728.04
09:09:11|64756.
09:09:12|64756.
09:09:13|64759.99
09:09:14|64750.68
09:09:15|64696.
09:09:16|64696.
09:09:17|64696.
09:09:18|64680.
09:09:19|64680.
09:09:21|64680.
09:09:21|64680.
09:09:22|64680.
09:09:23|64680.
09:09:24|64662.55
09:09:26|64662.55
09:09:26|64662.55
09:09:28|64637.59
09:09:28|64612.
09:09:29|64612.
09:09:30|64620.
09:09:32|64620.
09:09:33|64620.
09:09:33|64620.
09:09:34|64620.
09:09:35|64620.
09:09:37|64620.
09:09:39|64595.99
09:09:39|64596.
09:09:40|64595.99
09:09:42|64595.99
09:09:42|64595.99
09:09:44|64595.99
09:09:45|64595.99
09:09:45|64579.47
09:09:47|64579.47
09:09:48|64580.
09:09:49|64580.
09:09:51|64580.
09:09:51|64580.
09:09:53|64580.
09:09:53|64580.
09:09:55|64580.
09:09:55|64580.
09:09:57|64580.
09:09:58|64580.
09:09:59|64580.
09:10:00|64580.
09:10:01|64580.
09:10:02|64584.
09:10:03|64584.
09:10:04|64581.99
09:10:05|64577.99
09:10:06|64577.99
09:10:07|64574.48
09:10:08|64574.48
09:10:09|64574.48
09:10:10|64574.48
09:10:11|64574.48
09:10:12|64574.48
09:10:13|64575.23
09:10:14|64575.23
09:10:15|64575.23
09:10:16|64575.23
09:10:17|64575.23
09:10:18|64575.23
09:10:19|64573.22
09:10:20|64563.24
09:10:21|64563.24
09:10:22|64563.24
09:10:23|64544.
09:10:24|64540.84
09:10:25|64540.84
09:10:26|64537.42
09:10:27|64534.36
09:10:28|64532.37
09:10:29|64532.36
09:10:30|64532.36
09:10:31|64519.3
09:10:32|64517.56
09:10:33|64496.57
09:10:34|64486.
09:10:35|64486.
09:10:36|64480.12
09:10:37|64460.91
09:10:39|64441.18
09:10:40|64443.18
09:10:41|64448.
09:10:41|64444.54
09:10:44|64441.17
09:10:44|64441.17
09:10:46|64439.7
09:10:46|64441.7
09:10:47|64441.7
09:10:48|64441.7
09:10:49|64451.09
09:10:50|64449.7
09:10:52|64450.74
09:10:52|64456.
09:10:54|64456.
09:10:55|64456.
09:10:55|64480.
09:10:57|64492.
09:10:58|64494.69
09:10:59|64494.69
09:11:00|64497.34
09:11:01|64498.24
09:11:03|64498.24
09:11:04|64482.61
09:11:04|64468.
09:11:05|64468.
09:11:07|64468.
09:11:08|64468.
09:11:09|64468.
09:11:10|64456.01
09:11:11|64451.83
09:11:12|64445.42
09:11:13|64445.41
09:11:14|64436.17
09:11:15|64428.93
09:11:16|64428.93
09:11:17|64428.93
09:11:18|64428.93
09:11:19|64428.93
09:11:20|64444.
09:11:21|64448.
09:11:22|64448.
09:11:23|64448.
09:11:24|64458.6
09:11:25|64458.6
09:11:26|64458.6
09:11:27|64472.01
09:11:28|64475.82
09:11:29|64484.
09:11:30|64483.99
09:11:31|64483.99
09:11:32|64483.99
09:11:33|64490.76
09:11:34|64496.
09:11:35|64503.38
09:11:36|64495.99
09:11:37|64476.01
09:11:38|64476.01
09:11:39|64488.
09:11:40|64488.
09:11:41|64488.
09:11:42|64488.
09:11:44|64488.
09:11:44|64488.
09:11:46|64488.
09:11:47|64502.77
09:11:48|64502.77
09:11:49|64502.77
09:11:50|64502.77
09:11:51|64502.77
09:11:53|64456.01
09:11:53|64456.01
09:11:54|64457.23
09:11:55|64457.23
09:11:57|64457.23
09:11:58|64457.23
09:11:59|64457.23
09:11:59|64457.23
09:12:00|64452.
09:12:01|64452.
09:12:03|64452.
09:12:04|64468.
09:12:05|64468.
09:12:06|64441.64
09:12:07|64440.
09:12:08|64440.
09:12:09|64440.
09:12:10|64440.
09:12:11|64440.
09:12:12|64431.1
09:12:13|64430.08
09:12:14|64430.08
09:12:15|64430.08
09:12:16|64419.17
09:12:17|64409.97
09:12:18|64396.
09:12:19|64400.01
09:12:20|64423.99
09:12:22|64423.99
09:12:22|64423.99
09:12:24|64424.01
09:12:24|64424.01
09:12:25|64424.01
09:12:26|64424.01
09:12:27|64424.01
09:12:28|64428.01
09:12:29|64428.
09:12:30|64428.
09:12:31|64428.
09:12:32|64411.41
09:12:33|64411.41
09:12:35|64411.41
09:12:35|64411.41
09:12:36|64411.41
09:12:38|64420.
09:12:38|64424.
09:12:40|64432.53
09:12:41|64432.53
09:12:43|64431.99
09:12:44|64431.99
09:12:44|64432.
09:12:45|64432.
09:12:47|64432.
09:12:47|64432.
09:12:49|64432.
09:12:50|64432.
09:12:51|64431.3
09:12:52|64431.3
09:12:53|64431.3
09:12:54|64431.3
09:12:55|64431.3
09:12:56|64431.3
09:12:57|64431.3
09:12:58|64431.3
09:12:59|64431.3
09:13:01|64431.3
09:13:01|64431.3
09:13:02|64431.3
09:13:04|64431.3
09:13:05|64431.99
09:13:06|64431.99
09:13:07|64431.99
09:13:08|64431.99
09:13:09|64431.99
09:13:10|64431.99
09:13:11|64431.99
09:13:12|64431.99
09:13:13|64419.66
09:13:14|64419.66
09:13:14|64432.
09:13:16|64432.
09:13:17|64432.
09:13:18|64432.
09:13:18|64432.
09:13:19|64424.03
09:13:21|64424.03
09:13:22|64424.03
09:13:23|64408.01
09:13:24|64408.01
09:13:25|64404.
09:13:26|64404.
09:13:27|64404.
09:13:28|64404.
09:13:29|64404.
09:13:30|64404.
09:13:31|64404.
09:13:32|64404.
09:13:33|64392.01
09:13:34|64392.01
09:13:35|64392.01
09:13:36|64392.01
09:13:37|64424.
09:13:38|64424.
09:13:39|64437.6
09:13:40|64437.6
09:13:42|64437.6
09:13:43|64437.6
09:13:45|64437.6
09:13:46|64437.6
09:13:46|64437.6
09:13:47|64437.6
09:13:48|64437.6
09:13:49|64455.75
09:13:50|64455.75
09:13:51|64455.75
09:13:53|64491.99
09:13:54|64491.99
09:13:54|64486.09
09:13:56|64476.
09:13:57|64472.01
09:13:58|64472.01
09:13:59|64472.01
09:13:59|64460.01
09:14:00|64460.01
09:14:03|64459.27
09:14:04|64453.15
09:14:05|64453.15
09:14:06|64448.
09:14:06|64447.69
09:14:08|64447.69
09:14:08|64447.69
09:14:10|64440.14
09:14:10|64434.
09:14:12|64431.45
09:14:13|64431.45
09:14:14|64431.44
09:14:16|64431.44
09:14:16|64431.44
09:14:18|64444.
09:14:19|64441.42
09:14:20|64439.35
09:14:21|64439.35
09:14:22|64439.35
09:14:22|64439.35
09:14:24|64439.35
09:14:25|64439.52
09:14:27|64439.52
09:14:27|64439.52
09:14:29|64439.52
09:14:30|64439.52
09:14:31|64439.52
09:14:31|64439.52
09:14:32|64439.52
09:14:33|64435.98
09:14:34|64436.83
09:14:35|64436.83
09:14:36|64436.83
09:14:37|64436.83
09:14:39|64437.69
09:14:39|64437.69
09:14:41|64437.69
09:14:41|64437.69
09:14:42|64437.69
09:14:44|64437.69
09:14:46|64433.95
09:14:47|64433.96
09:14:48|64433.96
09:14:49|64433.96
09:14:49|64433.96
09:14:50|64433.96
09:14:52|64433.96
09:14:53|64433.96
09:14:53|64433.96
09:14:55|64435.96
09:14:56|64435.96
09:14:57|64442.34
09:14:58|64444.
09:14:59|64444.
09:15:00|64444.34
09:15:01|64444.34
09:15:02|64444.34
09:15:03|64444.34
09:15:04|64444.34
09:15:06|64444.34
09:15:07|64460.
09:15:07|64460.
09:15:08|64466.18
09:15:09|64466.18
09:15:10|64464.
09:15:11|64464.
09:15:12|64464.
09:15:13|64464.
09:15:14|64443.15
09:15:15|64443.15
09:15:16|64443.15
09:15:18|64443.15
09:15:18|64442.44
09:15:19|64424.
09:15:21|64424.
09:15:22|64424.
09:15:22|64424.
09:15:24|64424.
09:15:25|64419.95
09:15:26|64419.95
09:15:27|64419.95
09:15:28|64416.
09:15:29|64420.
09:15:30|64420.
09:15:31|64415.14
09:15:32|64408.01
09:15:33|64408.01
09:15:34|64408.01
09:15:35|64411.39
09:15:36|64411.39
09:15:37|64416.
09:15:38|64416.
09:15:39|64416.
09:15:40|64420.01
09:15:41|64420.01
09:15:42|64420.01
09:15:43|64411.99
09:15:44|64411.99
09:15:45|64404.
09:15:46|64404.
09:15:48|64404.
09:15:48|64404.
09:15:50|64404.
09:15:51|64404.
09:15:52|64402.84
09:15:53|64402.84
09:15:54|64402.84
09:15:55|64396.01
09:15:56|64395.26
09:15:57|64395.26
09:15:58|64395.26
09:15:59|64395.26
09:16:00|64392.
09:16:01|64392.
09:16:02|64392.
09:16:03|64396.
09:16:04|64391.99
09:16:05|64391.99
09:16:06|64391.99
09:16:07|64386.77
09:16:08|64386.77
09:16:09|64386.77
09:16:11|64375.
09:16:11|64368.
09:16:12|64363.63
09:16:13|64359.87
09:16:14|64352.94
09:16:16|64352.94
09:16:16|64336.
09:16:18|64336.01
09:16:18|64343.98
09:16:19|64343.98
09:16:21|64356.
09:16:21|64356.
09:16:23|64356.
09:16:23|64356.
09:16:24|64356.
09:16:26|64356.
09:16:26|64380.
09:16:27|64388.
09:16:29|64388.
09:16:30|64388.
09:16:30|64399.99
09:16:32|64399.99
09:16:32|64399.99
09:16:33|64399.99
09:16:34|64400.
09:16:35|64400.
09:16:36|64400.
09:16:37|64400.
09:16:38|64416.
09:16:39|64416.
09:16:40|64416.
09:16:42|64436.
09:16:43|64436.
09:16:45|64435.99
09:16:45|64435.99
09:16:46|64435.99
09:16:48|64435.99
09:16:48|64436.
09:16:50|64436.
09:16:51|64447.99
09:16:52|64447.99
09:16:53|64447.99
09:16:54|64447.99
09:16:55|64455.32
09:16:56|64455.32
09:16:57|64455.31
09:16:58|64452.93
09:17:00|64452.93
09:17:01|64452.93
09:17:01|64452.93
09:17:03|64452.93
09:17:03|64452.93
09:17:04|64452.93
09:17:05|64452.93
09:17:07|64452.93
09:17:08|64452.93
09:17:09|64452.93
09:17:10|64428.
09:17:10|64428.
09:17:11|64428.
09:17:12|64428.
09:17:14|64428.
09:17:14|64428.
09:17:15|64428.
09:17:16|64428.
09:17:17|64428.
09:17:18|64389.45
09:17:20|64389.45
09:17:21|64419.99
09:17:21|64419.99
09:17:23|64419.99
09:17:23|64419.99
09:17:24|64428.
09:17:26|64428.
09:17:27|64428.
09:17:28|64424.
09:17:29|64424.
09:17:30|64424.
09:17:31|64424.
09:17:31|64424.
09:17:33|64424.
09:17:33|64424.
09:17:34|64424.
09:17:36|64424.
09:17:38|64424.
09:17:38|64424.
09:17:39|64424.
09:17:41|64424.
09:17:41|64424.
09:17:42|64424.
09:17:43|64424.
09:17:44|64424.
09:17:46|64424.
09:17:47|64424.
09:17:49|64424.
09:17:50|64424.
09:17:51|64415.99
09:17:51|64415.99
09:17:53|64415.99
09:17:54|64420.01
09:17:55|64420.01
09:17:56|64420.01
09:17:57|64420.01
09:17:57|64420.01
09:17:59|64420.01
09:18:00|64420.01
09:18:00|64420.01
09:18:02|64420.01
09:18:03|64420.01
09:18:04|64420.01
09:18:05|64420.01
09:18:06|64420.01
09:18:07|64420.01
09:18:08|64420.01
09:18:09|64420.01
09:18:10|64420.01
09:18:11|64420.01
09:18:12|64420.01
09:18:13|64420.01
09:18:14|64420.01
09:18:15|64420.01
09:18:16|64420.01
09:18:17|64420.01
09:18:18|64420.01
09:18:19|64420.01
09:18:20|64444.
09:18:21|64444.
09:18:22|64444.
09:18:23|64444.
09:18:24|64444.
09:18:25|64461.75
09:18:26|64461.75
09:18:27|64461.75
09:18:28|64461.75
09:18:29|64461.75
09:18:30|64461.75
09:18:31|64461.75
09:18:32|64461.75
09:18:33|64461.75
09:18:34|64461.75
09:18:36|64480.37
09:18:36|64480.37
09:18:37|64480.37
09:18:39|64459.85
09:18:40|64459.85
09:18:40|64452.01
09:18:41|64452.01
09:18:43|64452.01
09:18:43|64452.01
09:18:44|64452.01
09:18:45|64452.01
09:18:46|64452.01
09:18:48|64452.01
09:18:49|64463.99
09:18:50|64463.99
09:18:51|64463.99
09:18:52|64463.99
09:18:53|64463.99
09:18:54|64463.99
09:18:56|64463.99
09:18:57|64463.99
09:18:58|64463.99
09:18:58|64480.
09:19:00|64480.
09:19:01|64480.
09:19:02|64480.
09:19:03|64492.
09:19:04|64492.
09:19:05|64492.
09:19:06|64478.37
09:19:07|64478.37
09:19:08|64478.37
09:19:09|64478.37
09:19:10|64478.37
09:19:11|64467.67
09:19:13|64467.67
09:19:13|64467.67
09:19:14|64456.
09:19:15|64456.
09:19:16|64456.
09:19:18|64452.66
09:19:18|64448.
09:19:20|64448.
09:19:21|64448.
09:19:21|64449.02
09:19:22|64450.52
09:19:23|64450.52
09:19:25|64450.52
09:19:25|64450.52
09:19:26|64450.52
09:19:27|64450.52
09:19:28|64450.52
09:19:30|64450.52
09:19:31|64450.52
09:19:31|64450.52
09:19:33|64452.01
09:19:34|64452.01
09:19:35|64452.01
09:19:35|64452.01
09:19:36|64452.01
09:19:37|64452.01
09:19:38|64452.01
09:19:39|64452.01
09:19:40|64458.13
09:19:42|64452.19
09:19:42|64452.19
09:19:43|64450.11
09:19:44|64450.11
09:19:46|64450.11
09:19:47|64450.11
09:19:48|64450.11
09:19:49|64450.11
09:19:50|64440.
09:19:51|64440.
09:19:52|64440.
09:19:54|64440.
09:19:55|64440.
09:19:55|64440.
09:19:57|64440.
09:19:57|64440.
09:19:58|64440.
09:20:00|64430.01
09:20:00|64430.01
09:20:01|64430.01
09:20:02|64430.01
09:20:04|64430.01
09:20:04|64430.01
09:20:05|64430.01
09:20:06|64430.01
09:20:07|64430.01
09:20:08|64430.01
09:20:09|64430.01
09:20:10|64430.01
09:20:11|64430.01
09:20:12|64430.01
09:20:14|64430.01
09:20:14|64430.01
09:20:15|64392.02
09:20:17|64392.02
09:20:17|64392.02
09:20:19|64394.
09:20:20|64394.
09:20:20|64394.
09:20:21|64394.
09:20:22|64394.
09:20:24|64394.
09:20:24|64394.
09:20:28|64394.
09:20:28|64394.
09:20:29|64394.
09:20:31|64436.
09:20:31|64436.
09:20:32|64436.
09:20:33|64436.
09:20:34|64436.
09:20:35|64436.
09:20:37|64436.
09:20:37|64436.
09:20:39|64436.
09:20:39|64436.
09:20:40|64436.
09:20:42|64436.
09:20:42|64436.
09:20:43|64436.
09:20:45|64467.96
09:20:45|64467.96
09:20:46|64467.96
09:20:48|64467.96
09:20:50|64467.96
09:20:51|64467.96
09:20:52|64467.96
09:20:54|64467.96
09:20:54|64467.96
09:20:56|64467.96
09:20:57|64467.96
09:20:58|64467.96
09:20:58|64467.96
09:21:00|64467.96
09:21:01|64467.96
09:21:02|64467.96
09:21:03|64467.96
09:21:04|64467.96
09:21:05|64467.96
09:21:06|64467.96
09:21:07|64467.96
09:21:08|64467.96
09:21:09|64467.96
09:21:11|64467.96
09:21:11|64467.96
09:21:12|64467.96
09:21:13|64444.
09:21:15|64429.56
09:21:15|64432.
09:21:16|64432.
09:21:18|64432.
09:21:19|64444.
09:21:20|64444.
09:21:20|64444.
09:21:22|64444.
09:21:22|64451.99
09:21:23|64451.99
09:21:24|64451.99
09:21:25|64451.99
09:21:27|64451.99
09:21:28|64425.28
09:21:29|64425.28
09:21:30|64425.28
09:21:31|64425.28
09:21:32|64425.28
09:21:33|64425.28
09:21:34|64425.28
09:21:35|64443.99
09:21:36|64443.99
09:21:37|64443.99
09:21:38|64443.99
09:21:39|64432.
09:21:40|64432.
09:21:41|64428.01
09:21:42|64428.01
09:21:44|64428.01
09:21:44|64428.01
09:21:46|64428.01
09:21:47|64428.01
09:21:47|64428.01
09:21:48|64424.
09:21:50|64424.
09:21:52|64424.
09:21:53|64424.
09:21:55|64424.
09:21:55|64424.
09:21:57|64424.
09:21:58|64424.
09:21:58|64424.
09:22:00|64424.
09:22:01|64424.
09:22:01|64424.
09:22:03|64424.
09:22:04|64424.
09:22:04|64424.
09:22:06|64424.
09:22:07|64424.
09:22:08|64424.
09:22:09|64424.
09:22:10|64424.
09:22:10|64424.
09:22:12|64424.
09:22:13|64424.
09:22:14|64424.
09:22:16|64424.
09:22:16|64424.
09:22:18|64396.
09:22:18|64396.
09:22:19|64396.
09:22:20|64396.
09:22:22|64396.
09:22:22|64372.
09:22:24|64372.
09:22:24|64372.
09:22:25|64372.
09:22:26|64372.
09:22:27|64372.
09:22:28|64372.
09:22:29|64372.
09:22:30|64372.
09:22:31|64344.
09:22:32|64352.
09:22:34|64351.99
09:22:35|64351.99
09:22:35|64345.14
09:22:37|64345.14
09:22:38|64345.14
09:22:38|64345.14
09:22:39|64345.14
09:22:40|64345.14
09:22:42|64345.14
09:22:43|64345.14
09:22:44|64359.99
09:22:45|64359.99
09:22:46|64359.99
09:22:47|64359.99
09:22:48|64359.99
09:22:49|64359.99
09:22:51|64364.
09:22:52|64372.
09:22:54|64372.
09:22:54|64372.
09:22:55|64372.
09:22:57|64372.
09:22:57|64372.
09:22:58|64372.
09:22:59|64372.
09:23:01|64372.
09:23:02|64372.
09:23:03|64372.
09:23:04|64368.6
09:23:05|64368.6
09:23:06|64368.6
09:23:07|64368.6
09:23:08|64368.6
09:23:09|64342.85
09:23:10|64342.85
09:23:11|64342.85
09:23:12|64342.85
09:23:13|64342.87
09:23:14|64344.86
09:23:15|64354.37
09:23:16|64354.37
09:23:17|64358.75
09:23:18|64358.75
09:23:19|64358.75
09:23:20|64358.75
09:23:21|64360.75
09:23:22|64360.75
09:23:23|64361.23
09:23:24|64361.23
09:23:25|64358.75
09:23:26|64358.75
09:23:27|64372.
09:23:28|64384.64
09:23:29|64391.17
09:23:30|64391.17
09:23:31|64391.17
09:23:33|64391.17
09:23:33|64391.27
09:23:34|64391.27
09:23:36|64391.27
09:23:37|64391.27
09:23:38|64391.27
09:23:39|64391.69
09:23:40|64391.69
09:23:40|64391.69
09:23:42|64391.69
09:23:43|64391.69
09:23:43|64391.69
09:23:44|64391.69
09:23:46|64391.69
09:23:47|64391.69
09:23:47|64393.99
09:23:48|64393.99
09:23:50|64393.99
09:23:52|64393.99
09:23:52|64393.99
09:23:54|64393.99
09:23:55|64393.99
09:23:55|64393.99
09:23:57|64393.99
09:23:58|64393.99
09:23:59|64391.65
09:24:00|64391.55
09:24:01|64391.55
09:24:02|64391.55
09:24:03|64391.55
09:24:04|64379.57
09:24:05|64374.93
09:24:07|64374.93
09:24:08|64374.93
09:24:09|64352.01
09:24:10|64352.
09:24:12|64347.13
09:24:13|64347.13
09:24:14|64347.13
09:24:14|64347.13
09:24:15|64347.13
09:24:17|64347.13
09:24:17|64340.64
09:24:18|64340.64
09:24:20|64340.18
09:24:21|64340.18
09:24:21|64340.18
09:24:23|64340.18
09:24:24|64340.18
09:24:25|64340.18
09:24:26|64340.18
09:24:27|64340.18
09:24:28|64340.18
09:24:29|64340.18
09:24:30|64340.18
09:24:31|64340.18
09:24:32|64340.18
09:24:33|64340.18
09:24:34|64342.17
09:24:35|64342.17
09:24:36|64342.17
09:24:37|64342.17
09:24:38|64342.17
09:24:40|64364.
09:24:40|64364.
09:24:41|64364.62
09:24:42|64364.
09:24:43|64364.
09:24:45|64354.48
09:24:45|64362.62
09:24:46|64362.62
09:24:48|64362.62
09:24:49|64357.65
09:24:49|64357.65
09:24:50|64357.65
09:24:52|64357.65
09:24:53|64357.65
09:24:53|64357.65
09:24:55|64357.65
09:24:56|64357.65
09:24:57|64357.65
09:24:57|64357.65
09:24:59|64357.65
09:25:00|64357.65
09:25:01|64357.65
09:25:02|64357.65
09:25:03|64357.65
09:25:04|64357.65
09:25:05|64338.85
09:25:06|64338.85
09:25:07|64338.85
09:25:08|64337.69
09:25:09|64349.34
09:25:10|64349.99
09:25:11|64349.99
09:25:12|64344.51
09:25:13|64343.38
09:25:14|64343.36
09:25:15|64342.37
09:25:16|64342.37
09:25:17|64342.37
09:25:18|64342.37
09:25:19|64327.55
09:25:20|64321.75
09:25:21|64321.75
09:25:22|64319.47
09:25:23|64319.47
09:25:24|64319.47
09:25:25|64319.47
09:25:26|64319.47
09:25:27|64319.47
09:25:28|64319.47
09:25:29|64319.45
09:25:30|64302.2
09:25:31|64302.2
09:25:32|64297.87
09:25:33|64297.87
09:25:35|64297.87
09:25:35|64291.61
09:25:36|64291.61
09:25:38|64296.86
09:25:38|64303.95
09:25:40|64313.8
09:25:40|64320.64
09:25:42|64320.64
09:25:42|64320.62
09:25:43|64319.78
09:25:45|64319.78
09:25:46|64319.78
09:25:47|64317.32
09:25:48|64317.32
09:25:49|64317.32
09:25:51|64319.78
09:25:51|64319.78
09:25:53|64319.78
09:25:55|64319.78
09:25:55|64319.78
09:25:57|64320.92
09:25:59|64311.72
09:26:00|64310.01
09:26:00|64304.01
09:26:01|64300.76
09:26:03|64300.76
09:26:03|64300.76
09:26:04|64300.76
09:26:06|64300.76
09:26:07|64288.28
09:26:08|64308.
09:26:09|64308.
09:26:10|64308.
09:26:10|64308.
09:26:11|64308.
09:26:12|64308.
09:26:14|64319.99
09:26:15|64312.41
09:26:16|64312.41
09:26:17|64312.41
09:26:17|64302.81
09:26:18|64292.
09:26:19|64292.
09:26:21|64295.99
09:26:22|64295.99
09:26:23|64283.86
09:26:24|64252.
09:26:25|64240.
09:26:26|64264.
09:26:26|64276.
09:26:28|64276.
09:26:29|64276.
09:26:30|64276.
09:26:31|64276.
09:26:32|64276.
09:26:33|64276.
09:26:33|64276.
09:26:34|64297.32
09:26:36|64311.99
09:26:37|64311.99
09:26:38|64311.99
09:26:38|64311.99
09:26:40|64311.99
09:26:40|64311.99
09:26:42|64311.99
09:26:43|64316.
09:26:44|64316.
09:26:45|64316.
09:26:45|64316.
09:26:47|64315.89
09:26:47|64315.89
09:26:48|64315.89
09:26:50|64315.89
09:26:51|64315.89
09:26:52|64315.89
09:26:53|64315.89
09:26:54|64315.89
09:26:56|64315.89
09:26:57|64315.89
09:26:58|64314.
09:26:59|64314.
09:27:00|64314.
09:27:01|64314.
09:27:02|64314.
09:27:03|64314.
09:27:04|64336.
09:27:05|64336.
09:27:06|64336.
09:27:07|64336.
09:27:09|64336.
09:27:09|64344.26
09:27:11|64352.
09:27:11|64352.
09:27:13|64352.
09:27:14|64352.
09:27:14|64352.
09:27:16|64352.
09:27:17|64352.
09:27:17|64341.31
09:27:18|64341.31
09:27:19|64341.31
09:27:21|64341.31
09:27:21|64341.31
09:27:22|64341.31
09:27:23|64341.31
09:27:24|64341.31
09:27:25|64340.67
09:27:26|64349.93
09:27:27|64349.93
09:27:29|64349.93
09:27:30|64349.93
09:27:30|64350.49
09:27:32|64350.49
09:27:32|64350.49
09:27:33|64350.49
09:27:34|64350.49
09:27:36|64350.49
09:27:36|64344.29
09:27:37|64320.
09:27:38|64320.
09:27:40|64320.
09:27:41|64320.
09:27:43|64318.01
09:27:43|64318.01
09:27:44|64316.
09:27:45|64316.
09:27:47|64320.
09:27:47|64320.
09:27:48|64320.
09:27:49|64323.81
09:27:51|64323.81
09:27:51|64323.81
09:27:52|64323.81
09:27:53|64323.81
09:27:55|64323.81
09:27:57|64323.81
09:27:58|64328.1
09:28:00|64328.1
09:28:01|64329.59
09:28:02|64329.59
09:28:02|64329.59
09:28:04|64329.59
09:28:05|64329.59
09:28:06|64324.
09:28:07|64320.
09:28:08|64320.
09:28:10|64317.42
09:28:11|64317.42
09:28:12|64317.42
09:28:13|64317.42
09:28:14|64317.42
09:28:15|64317.42
09:28:16|64331.99
09:28:16|64331.99
09:28:18|64331.99
09:28:19|64331.99
09:28:20|64331.99
09:28:21|64331.99
09:28:22|64331.99
09:28:23|64331.99
09:28:24|64331.99
09:28:25|64331.99
09:28:26|64331.99
09:28:27|64331.99
09:28:27|64331.99
09:28:29|64331.99
09:28:29|64331.99
09:28:32|64360.
09:28:33|64360.
09:28:33|64360.
09:28:35|64360.
09:28:35|64360.
09:28:36|64360.
09:28:37|64360.
09:28:38|64380.
09:28:39|64380.
09:28:41|64379.99
09:28:41|64379.99
09:28:43|64379.99
09:28:43|64380.
09:28:44|64386.55
09:28:45|64386.55
09:28:46|64388.
09:28:47|64388.
09:28:48|64388.
09:28:50|64388.
09:28:50|64388.
09:28:51|64387.99
09:28:52|64387.99
09:28:54|64387.99
09:28:54|64387.99
09:28:55|64387.99
09:28:57|64387.99
09:28:58|64387.99
09:28:59|64367.6
09:29:00|64367.6
09:29:00|64367.6
09:29:02|64362.81
09:29:03|64362.81
09:29:04|64363.37
09:29:04|64363.37
09:29:06|64363.42
09:29:06|64366.04
09:29:08|64366.04
09:29:09|64366.05
09:29:10|64366.05
09:29:10|64366.05
09:29:12|64366.05
09:29:12|64366.05
09:29:13|64366.26
09:29:14|64376.
09:29:16|64379.99
09:29:16|64384.
09:29:17|64384.
09:29:19|64384.
09:29:19|64384.
09:29:20|64384.
09:29:22|64386.
09:29:23|64386.
09:29:23|64386.
09:29:24|64390.11
09:29:25|64390.11
09:29:27|64390.11
09:29:28|64390.11
09:29:28|64383.99
09:29:30|64379.61
09:29:31|64379.61
09:29:32|64379.61
09:29:32|64379.61
09:29:34|64379.61
09:29:35|64379.61
09:29:36|64379.61
09:29:36|64379.61
09:29:37|64376.36
09:29:39|64376.36
09:29:39|64379.81
09:29:41|64379.81
09:29:41|64379.81
09:29:43|64379.81
09:29:43|64379.81
09:29:44|64379.81
09:29:46|64379.81
09:29:47|64379.81
09:29:48|64379.81
09:29:48|64379.81
09:29:49|64379.8
09:29:50|64379.8
09:29:52|64379.8
09:29:53|64379.8
09:29:54|64379.8
09:29:54|64379.8
09:29:55|64379.8
09:29:57|64379.8
09:29:58|64379.8
09:30:00|64375.87
09:30:01|64376.92
09:30:03|64376.92
09:30:04|64376.92
09:30:05|64374.9
09:30:05|64376.
09:30:07|64376.
09:30:07|64376.
09:30:08|64376.
09:30:09|64376.
09:30:11|64374.58
09:30:11|64375.99
09:30:12|64378.29
09:30:14|64378.29
09:30:15|64376.
09:30:16|64376.
09:30:16|64376.
09:30:17|64384.
09:30:19|64390.38
09:30:20|64390.38
09:30:21|64390.38
09:30:22|64390.38
09:30:23|64390.38
09:30:23|64400.
09:30:24|64416.58
09:30:26|64416.
09:30:27|64420.
09:30:28|64420.
09:30:29|64420.
09:30:30|64420.
09:30:31|64420.
09:30:32|64441.88
09:30:33|64456.
09:30:34|64456.
09:30:35|64456.
09:30:36|64464.01
09:30:36|64464.01
09:30:38|64460.
09:30:39|64455.41
09:30:40|64455.41
09:30:41|64455.41
09:30:42|64430.92
09:30:43|64424.
09:30:44|64424.
09:30:45|64424.
09:30:46|64420.02
09:30:47|64428.14
09:30:48|64428.14
09:30:49|64436.
09:30:50|64436.
09:30:51|64436.
09:30:52|64436.
09:30:53|64440.64
09:30:54|64446.63
09:30:55|64432.
09:30:56|64432.
09:30:57|64432.
09:30:58|64432.
09:30:59|64411.27
09:31:00|64409.9
09:31:01|64409.9
09:31:03|64409.9
09:31:04|64409.9
09:31:05|64409.9
09:31:06|64409.9
09:31:06|64409.9
09:31:08|64409.9
09:31:09|64429.56
09:31:10|64429.56
09:31:11|64429.56
09:31:12|64429.56
09:31:13|64429.56
09:31:14|64429.56
09:31:15|64429.56
09:31:16|64429.56
09:31:17|64429.56
09:31:18|64429.56
09:31:19|64429.56
09:31:20|64429.56
09:31:21|64429.56
09:31:22|64429.56
09:31:23|64429.56
09:31:24|64429.56
09:31:25|64429.56
09:31:26|64429.56
09:31:27|64439.99
09:31:28|64439.99
09:31:29|64439.99
09:31:30|64439.99
09:31:31|64439.99
09:31:32|64431.39
09:31:33|64431.39
09:31:34|64431.39
09:31:35|64431.39
09:31:36|64431.39
09:31:37|64431.39
09:31:38|64431.39
09:31:39|64431.39
09:31:40|64431.39
09:31:41|64431.39
09:31:42|64439.59
09:31:43|64439.59
09:31:44|64439.59
09:31:46|64439.59
09:31:46|64439.59
09:31:48|64439.59
09:31:48|64439.59
09:31:50|64439.59
09:31:50|64439.59
09:31:51|64439.59
09:31:53|64439.59
09:31:54|64439.59
09:31:54|64439.59
09:31:56|64436.
09:31:56|64439.99
09:31:57|64439.99
09:31:59|64439.99
09:32:00|64439.99
09:32:01|64439.99
09:32:02|64439.99
09:32:04|64439.99
09:32:05|64438.86
09:32:05|64438.86
09:32:07|64438.86
09:32:08|64438.86
09:32:09|64438.86
09:32:10|64440.
09:32:11|64439.99
09:32:12|64439.99
09:32:13|64439.99
09:32:15|64439.99
09:32:15|64439.99
09:32:16|64446.13
09:32:17|64446.13
09:32:18|64446.13
09:32:19|64446.13
09:32:20|64446.13
09:32:21|64446.13
09:32:22|64446.13
09:32:23|64446.13
09:32:25|64444.64
09:32:26|64445.32
09:32:26|64445.32
09:32:28|64449.28
09:32:29|64453.64
09:32:29|64453.64
09:32:30|64453.64
09:32:32|64454.82
09:32:33|64454.82
09:32:34|64454.82
09:32:34|64463.99
09:32:35|64461.99
09:32:37|64461.99
09:32:37|64461.99
09:32:39|64461.99
09:32:40|64461.99
09:32:40|64463.
09:32:42|64463.
09:32:42|64463.
09:32:43|64463.
09:32:44|64463.
09:32:45|64463.
09:32:46|64463.
09:32:47|64465.
09:32:49|64465.
09:32:50|64465.
09:32:50|64465.
09:32:52|64479.99
09:32:53|64480.
09:32:53|64480.
09:32:55|64480.
09:32:55|64480.
09:32:56|64485.22
09:32:57|64485.83
09:32:58|64483.22
09:33:00|64479.99
09:33:02|64479.99
09:33:03|64480.
09:33:04|64484.
09:33:05|64483.34
09:33:06|64483.34
09:33:07|64483.34
09:33:08|64483.34
09:33:09|64483.34
09:33:10|64483.34
09:33:11|64483.34
09:33:12|64483.34
09:33:14|64483.29
09:33:14|64483.29
09:33:16|64479.68
09:33:17|64477.03
09:33:17|64471.39
09:33:19|64464.02
09:33:20|64464.02
09:33:21|64464.02
09:33:22|64463.73
09:33:23|64463.73
09:33:24|64463.73
09:33:25|64463.73
09:33:26|64460.36
09:33:27|64456.1
09:33:28|64452.
09:33:29|64452.
09:33:30|64452.
09:33:31|64452.
09:33:32|64452.
09:33:33|64452.
09:33:34|64446.45
09:33:35|64439.51
09:33:36|64439.51
09:33:37|64429.74
09:33:38|64426.42
09:33:39|64412.
09:33:40|64412.
09:33:41|64410.
09:33:42|64404.03
09:33:43|64404.03
09:33:44|64384.94
09:33:45|64384.94
09:33:46|64384.94
09:33:47|64374.02
09:33:48|64374.02
09:33:50|64374.02
09:33:50|64374.02
09:33:51|64374.02
09:33:52|64374.02
09:33:53|64374.01
09:33:54|64371.37
09:33:55|64371.37
09:33:56|64371.37
09:33:57|64371.37
09:33:59|64368.
09:33:59|64368.
09:34:01|64364.01
09:34:02|64364.01
09:34:04|64350.
09:34:05|64276.65
09:34:05|64275.99
09:34:07|64267.99
09:34:08|64264.88
09:34:09|64236.36
09:34:10|64236.36
09:34:11|64236.36
09:34:12|64236.36
09:34:13|64236.36
09:34:14|64236.36
09:34:14|64247.99
09:34:15|64247.99
09:34:17|64240.
09:34:17|64240.
09:34:18|64251.99
09:34:19|64251.99
09:34:20|64251.99
09:34:21|64250.03
09:34:23|64250.03
09:34:24|64250.03
09:34:24|64250.03
09:34:26|64264.
09:34:26|64268.
09:34:28|64268.
09:34:29|64268.
09:34:30|64284.
09:34:31|64287.87
09:34:31|64287.87
09:34:33|64306.01
09:34:34|64306.01
09:34:35|64284.01
09:34:36|64280.
09:34:37|64280.
09:34:38|64296.
09:34:39|64304.
09:34:40|64304.
09:34:41|64304.
09:34:42|64320.
09:34:43|64320.
09:34:45|64320.
09:34:45|64320.
09:34:47|64320.
09:34:47|64320.
09:34:48|64324.
09:34:50|64324.
09:34:50|64324.
09:34:52|64324.
09:34:52|64324.
09:34:53|64324.
09:34:54|64323.8
09:34:55|64323.8
09:34:56|64323.8
09:34:57|64323.81
09:34:59|64323.81
09:34:59|64323.8
09:35:00|64288.01
09:35:01|64288.01
09:35:02|64290.
09:35:04|64296.
09:35:06|64295.04
09:35:07|64295.04
09:35:07|64295.04
09:35:09|64295.04
09:35:10|64271.09
09:35:11|64284.67
09:35:12|64274.78
09:35:13|64274.78
09:35:14|64270.
09:35:15|64273.17
09:35:16|64273.17
09:35:17|64312.99
09:35:18|64365.17
09:35:19|64365.17
09:35:20|64366.57
09:35:22|64368.57
09:35:22|64368.57
09:35:23|64368.57
09:35:24|64368.57
09:35:25|64368.57
09:35:26|64368.57
09:35:28|64366.52
09:35:28|64366.52
09:35:29|64366.52
09:35:30|64366.52
09:35:31|64364.
09:35:33|64364.
09:35:33|64354.18
09:35:34|64352.
09:35:36|64346.47
09:35:36|64346.47
09:35:38|64346.47
09:35:38|64346.47
09:35:39|64346.47
09:35:41|64346.47
09:35:41|64346.47
09:35:43|64341.41
09:35:43|64341.41
09:35:45|64341.41
09:35:46|64341.41
09:35:46|64341.41
09:35:47|64341.41
09:35:49|64341.41
09:35:50|64341.41
09:35:51|64341.41
09:35:52|64341.41
09:35:53|64341.41
09:35:54|64336.
09:35:55|64336.
09:35:56|64327.7
09:35:57|64325.05
09:35:58|64316.
09:35:59|64316.
09:36:00|64316.
09:36:01|64331.25
09:36:02|64339.39
09:36:03|64348.49
09:36:05|64346.95
09:36:06|64346.95
09:36:07|64346.95
09:36:07|64340.01
09:36:08|64332.
09:36:09|64332.
09:36:10|64332.
09:36:12|64334.71
09:36:13|64334.71
09:36:13|64334.71
09:36:14|64334.71
09:36:15|64334.71
09:36:16|64338.78
09:36:17|64338.78
09:36:18|64338.78
09:36:19|64338.78
09:36:21|64344.01
09:36:22|64344.01
09:36:23|64324.
09:36:24|64324.
09:36:25|64324.
09:36:26|64324.
09:36:27|64304.01
09:36:28|64304.01
09:36:29|64288.01
09:36:30|64288.01
09:36:31|64288.01
09:36:32|64288.01
09:36:33|64267.99
09:36:34|64267.99
09:36:35|64267.99
09:36:36|64267.99
09:36:37|64267.99
09:36:38|64267.99
09:36:39|64267.99
09:36:40|64267.99
09:36:41|64260.01
09:36:42|64262.26
09:36:43|64262.26
09:36:44|64262.26
09:36:45|64262.26
09:36:46|64251.36
09:36:47|64251.36
09:36:48|64251.36
09:36:49|64251.36
09:36:50|64251.36
09:36:51|64251.36
09:36:52|64251.36
09:36:53|64251.36
09:36:54|64248.01
09:36:55|64248.01
09:36:56|64248.01
09:36:57|64248.01
09:36:58|64248.01
09:36:59|64232.
09:37:00|64232.
09:37:01|64225.5
09:37:02|64228.
09:37:04|64228.
09:37:06|64247.99
09:37:07|64247.99
09:37:08|64247.99
09:37:09|64247.99
09:37:09|64247.95
09:37:10|64247.95
09:37:11|64247.95
09:37:12|64247.95
09:37:13|64247.95
09:37:15|64247.95
09:37:16|64247.95
09:37:17|64247.95
09:37:18|64247.95
09:37:18|64247.95
09:37:20|64267.99
09:37:21|64267.99
09:37:22|64280.01
09:37:23|64280.01
09:37:24|64280.01
09:37:26|64264.
09:37:27|64264.
09:37:28|64264.
09:37:28|64244.01
09:37:29|64244.01
09:37:30|64244.01
09:37:31|64244.01
09:37:32|64244.01
09:37:34|64244.01
09:37:34|64244.01
09:37:36|64244.01
09:37:36|64242.
09:37:37|64244.01
09:37:39|64244.01
09:37:39|64247.99
09:37:41|64247.99
09:37:41|64236.01
09:37:42|64236.01
09:37:44|64236.01
09:37:44|64236.01
09:37:45|64236.01
09:37:47|64248.
09:37:47|64248.
09:37:49|64248.
09:37:49|64248.
09:37:50|64248.
09:37:52|64248.
09:37:52|64248.
09:37:53|64248.
09:37:54|64248.
09:37:55|64248.
09:37:57|64200.01
09:37:57|64195.99
09:37:58|64176.29
09:37:59|64176.
09:38:00|64176.
09:38:01|64195.99
09:38:02|64197.99
09:38:04|64204.24
09:38:04|64195.99
09:38:06|64189.81
09:38:07|64189.81
09:38:08|64189.81
09:38:09|64187.82
09:38:10|64187.82
09:38:11|64185.87
09:38:12|64185.87
09:38:13|64185.87
09:38:15|64185.87
09:38:15|64185.87
09:38:17|64185.87
09:38:17|64202.46
09:38:18|64202.46
09:38:20|64208.3
09:38:21|64169.71
09:38:22|64160.
09:38:23|64160.
09:38:24|64150.73
09:38:24|64135.66
09:38:25|64127.98
09:38:27|64142.
09:38:28|64142.
09:38:29|64107.68
09:38:30|64116.
09:38:31|64108.
09:38:32|64114.14
09:38:33|64126.75
09:38:34|64131.99
09:38:35|64147.98
09:38:36|64152.
09:38:37|64152.
09:38:38|64107.06
09:38:39|64112.
09:38:40|64115.98
09:38:40|64107.67
09:38:42|64115.99
09:38:43|64115.99
09:38:44|64127.99
09:38:44|64128.
09:38:46|64132.
09:38:46|64135.99
09:38:47|64135.99
09:38:49|64135.99
09:38:50|64135.99
09:38:51|64135.99
09:38:52|64130.
09:38:53|64130.
09:38:54|64130.68
09:38:55|64130.68
09:38:56|64130.68
09:38:57|64130.68
09:38:58|64156.
09:38:59|64156.
09:39:00|64176.
09:39:01|64183.98
09:39:02|64183.98
09:39:03|64183.98
09:39:04|64157.57
09:39:06|64151.21
09:39:06|64144.02
09:39:08|64132.04
09:39:08|64132.06
09:39:10|64127.91
09:39:11|64123.91
09:39:12|64123.91
09:39:12|64123.91
09:39:14|64123.91
09:39:15|64123.91
09:39:16|64123.91
09:39:16|64120.
09:39:17|64120.
09:39:18|64120.
09:39:20|64112.
09:39:21|64110.31
09:39:23|64097.7
09:39:23|64096.
09:39:24|64096.
09:39:25|64103.03
09:39:26|64116.
09:39:28|64116.
09:39:28|64116.
09:39:29|64113.32
09:39:30|64113.87
09:39:32|64088.
09:39:32|64079.39
09:39:33|64073.82
09:39:34|64073.82
09:39:35|64084.
09:39:36|64081.92
09:39:37|64076.
09:39:39|64060.
09:39:40|64048.89
09:39:40|64050.97
09:39:41|64000.92
09:39:42|63992.
09:39:44|63989.42
09:39:45|63982.5
09:39:45|63968.
09:39:46|63984.
09:39:47|63984.52
09:39:49|63984.52
09:39:49|63984.52
09:39:51|63992.69
09:39:52|63990.06
09:39:53|63989.39
09:39:54|63989.39
09:39:55|63989.39
09:39:56|63989.39
09:39:57|63984.62
09:39:58|63969.39
09:39:59|63958.27
09:40:00|63958.27
09:40:01|63958.27
09:40:02|63979.36
09:40:03|63989.83
09:40:04|63989.83
09:40:05|64008.
09:40:07|64014.59
09:40:08|64013.59
09:40:09|64013.59
09:40:10|64012.62
09:40:11|64019.2
09:40:12|64027.8
09:40:13|64037.43
09:40:14|64040.05
09:40:15|64040.05
09:40:16|64040.05
09:40:17|64040.05
09:40:18|64031.85
09:40:19|64014.72
09:40:20|64014.72
09:40:21|64014.72
09:40:22|64009.36
09:40:23|64009.36
09:40:24|64012.66
09:40:25|64021.35
09:40:26|64028.
09:40:27|64024.71
09:40:28|64021.34
09:40:29|64021.34
09:40:31|64023.99
09:40:31|64028.
09:40:33|64028.
09:40:34|64029.29
09:40:35|64029.29
09:40:36|64029.29
09:40:36|64029.29
09:40:37|64029.29
09:40:38|64037.37
09:40:41|64041.08
09:40:41|64041.08
09:40:42|64041.08
09:40:43|64044.37
09:40:44|64048.45
09:40:45|64049.99
09:40:46|64049.99
09:40:47|64049.99
09:40:48|64053.79
09:40:49|64059.45
09:40:50|64059.45
09:40:52|64068.
09:40:52|64068.
09:40:53|64073.29
09:40:54|64073.29
09:40:55|64080.
09:40:56|64080.
09:40:58|64080.
09:40:58|64080.
09:40:59|64080.
09:41:01|64080.
09:41:01|64104.
09:41:02|64104.
09:41:03|64104.
09:41:04|64104.
09:41:05|64104.
09:41:06|64103.91
09:41:08|64092.
09:41:08|64086.71
09:41:09|64077.4
09:41:11|64077.4
09:41:12|64077.4
09:41:13|64077.4
09:41:14|64066.44
09:41:15|64056.
09:41:16|64074.8
09:41:17|64072.
09:41:18|64072.
09:41:19|64072.
09:41:20|64072.
09:41:21|64068.02
09:41:22|64068.02
09:41:23|64068.02
09:41:24|64068.02
09:41:25|64068.02
09:41:26|64068.02
09:41:27|64068.02
09:41:28|64063.92
09:41:29|64063.92
09:41:30|63977.76
09:41:31|64005.71
09:41:32|63996.
09:41:33|63996.
09:41:34|63996.
09:41:35|63989.39
09:41:36|63975.55
09:41:37|63975.55
09:41:38|63982.15
09:41:39|63993.1
09:41:40|63993.1
09:41:41|64003.34
09:41:42|64003.34
09:41:43|64003.34
09:41:44|64003.34
09:41:45|64007.99
09:41:46|63997.95
09:41:47|63997.95
09:41:48|63997.95
09:41:49|63997.95
09:41:50|63999.94
09:41:51|63999.94
09:41:52|63999.94
09:41:53|63999.94
09:41:54|64005.38
09:41:55|64005.38
09:41:56|64005.38
09:41:57|64005.38
09:41:58|64005.38
09:41:59|64005.38
09:42:01|64005.38
09:42:01|64005.38
09:42:02|64004.01
09:42:03|64004.01
09:42:04|64004.01
09:42:05|64004.01
09:42:06|64004.01
09:42:07|64004.01
09:42:09|64004.01
09:42:09|64004.01
09:42:12|64004.01
09:42:13|64008.62
09:42:14|64008.62
09:42:16|63987.21
09:42:17|63987.21
09:42:17|63987.21
09:42:18|63987.21
09:42:19|63987.21
09:42:21|63987.21
09:42:22|63987.21
09:42:23|63987.21
09:42:24|63987.21
09:42:25|63987.21
09:42:26|63987.21
09:42:27|63980.
09:42:28|63980.
09:42:29|63980.
09:42:30|63980.
09:42:31|63980.
09:42:32|63980.
09:42:33|63980.
09:42:34|63980.
09:42:35|63983.99
09:42:37|63997.98
09:42:38|64002.59
09:42:38|64008.66
09:42:39|64008.66
09:42:40|64011.57
09:42:42|64017.46
09:42:42|64028.
09:42:43|64028.
09:42:44|64028.
09:42:46|64027.08
09:42:47|64027.08
09:42:48|64031.69
09:42:49|64038.26
09:42:50|64038.26
09:42:51|64038.26
09:42:52|64041.18
09:42:53|64053.13
09:42:54|64053.13
09:42:55|64053.92
09:42:56|64051.02
09:42:57|64051.02
09:42:58|64051.02
09:42:59|64051.02
09:43:00|64048.01
09:43:01|64048.01
09:43:02|64039.99
09:43:03|64050.74
09:43:04|64050.74
09:43:05|64050.74
09:43:06|64049.67
09:43:07|64049.67
09:43:08|64049.67
09:43:09|64049.67
09:43:10|64049.67
09:43:11|64044.06
09:43:13|64044.06
09:43:14|64035.03
09:43:15|64035.03
09:43:16|64040.28
09:43:17|64042.91
09:43:19|64043.44
09:43:20|64046.89
09:43:21|64046.89
09:43:21|64046.89
09:43:22|64046.89
09:43:23|64046.89
09:43:24|64049.46
09:43:25|64049.46
09:43:26|64049.46
09:43:27|64049.46
09:43:28|64049.46
09:43:30|64049.46
09:43:30|64049.46
09:43:32|64049.46
09:43:33|64060.
09:43:33|64060.
09:43:35|64060.
09:43:35|64060.
09:43:36|64060.
09:43:37|64060.
09:43:38|64112.
09:43:40|64112.
09:43:41|64124.
09:43:42|64124.
09:43:43|64131.99
09:43:44|64139.75
09:43:45|64135.15
09:43:46|64135.15
09:43:47|64135.15
09:43:48|64135.15
09:43:49|64135.15
09:43:50|64140.38
09:43:51|64140.38
09:43:53|64140.38
09:43:53|64140.38
09:43:54|64140.38
09:43:55|64140.38
09:43:56|64159.57
09:43:57|64159.57
09:43:58|64159.57
09:44:00|64159.57
09:44:00|64159.57
09:44:02|64159.57
09:44:02|64159.57
09:44:04|64159.57
09:44:06|64168.17
09:44:06|64168.17
09:44:07|64168.17
09:44:08|64168.17
09:44:10|64168.17
09:44:10|64168.17
09:44:12|64188.
09:44:13|64188.
09:44:14|64182.23
09:44:15|64182.23
09:44:16|64182.23
09:44:17|64158.66
09:44:18|64158.66
09:44:19|64158.66
09:44:20|64158.66
09:44:22|64158.66
09:44:22|64152.
09:44:23|64152.
09:44:24|64152.
09:44:25|64152.
09:44:27|64152.14
09:44:27|64152.14
09:44:29|64152.14
09:44:29|64158.96
09:44:31|64158.96
09:44:31|64158.96
09:44:32|64158.96
09:44:34|64158.96
09:44:34|64148.46
09:44:36|64148.46
09:44:37|64148.46
09:44:38|64148.46
09:44:39|64132.
09:44:40|64116.27
09:44:41|64116.27
09:44:41|64116.27
09:44:43|64116.27
09:44:44|64116.27
09:44:45|64116.27
09:44:45|64116.27
09:44:47|64124.
09:44:48|64124.
09:44:48|64124.
09:44:50|64124.
09:44:51|64124.
09:44:52|64124.
09:44:53|64124.
09:44:53|64124.
09:44:55|64124.
09:44:55|64124.
09:44:57|64124.
09:44:59|64124.
09:45:00|64124.
09:45:00|64127.99
09:45:02|64127.99
09:45:03|64127.99
09:45:04|64127.99
09:45:05|64127.99
09:45:06|64102.01
09:45:06|64102.01
09:45:08|64102.01
09:45:09|64102.01
09:45:09|64102.01
09:45:11|64102.01
09:45:12|64102.01
09:45:13|64124.
09:45:14|64124.
09:45:15|64124.
09:45:16|64124.
09:45:17|64084.01
09:45:18|64084.01
09:45:20|64084.01
09:45:20|64084.01
09:45:21|64084.01
09:45:23|64084.01
09:45:23|64092.
09:45:24|64100.
09:45:26|64100.
09:45:26|64100.
09:45:27|64099.98
09:45:29|64099.98
09:45:29|64099.98
09:45:30|64099.98
09:45:31|64099.98
09:45:32|64108.
09:45:34|64108.
09:45:35|64108.
09:45:36|64108.
09:45:37|64108.
09:45:38|64108.
09:45:39|64108.
09:45:39|64115.99
09:45:41|64115.99
09:45:41|64115.99
09:45:43|64124.
09:45:44|64132.
09:45:45|64132.
09:45:46|64132.
09:45:47|64132.
09:45:48|64132.
09:45:49|64149.55
09:45:50|64149.55
09:45:51|64149.55
09:45:53|64149.55
09:45:53|64149.55
09:45:54|64149.55
09:45:56|64152.01
09:45:56|64152.01
09:45:57|64152.01
09:45:58|64152.01
09:45:59|64168.
09:46:00|64168.
09:46:01|64168.
09:46:02|64168.
09:46:03|64161.27
09:46:05|64144.
09:46:05|64144.
09:46:06|64159.99
09:46:07|64159.99
09:46:08|64159.99
09:46:09|64152.
09:46:10|64152.
09:46:11|64152.
09:46:13|64152.
09:46:15|64188.
09:46:16|64200.
09:46:17|64200.
09:46:18|64213.55
09:46:20|64224.26
09:46:21|64224.
09:46:21|64245.93
09:46:22|64204.
09:46:23|64204.
09:46:25|64200.
09:46:25|64216.
09:46:26|64228.
09:46:28|64228.
09:46:29|64228.
09:46:29|64228.
09:46:31|64212.
09:46:31|64212.
09:46:33|64212.
09:46:35|64212.
09:46:35|64212.
09:46:36|64212.
09:46:37|64212.
09:46:38|64212.
09:46:40|64208.01
09:46:40|64208.01
09:46:41|64210.62
09:46:43|64210.62
09:46:44|64210.62
09:46:44|64210.62
09:46:45|64210.62
09:46:47|64212.
09:46:48|64212.
09:46:48|64228.73
09:46:51|64224.
09:46:51|64224.
09:46:52|64224.
09:46:54|64224.
09:46:55|64224.
09:46:56|64224.
09:46:57|64235.99
09:46:58|64235.99
09:46:59|64235.99
09:47:00|64235.99
09:47:00|64235.99
09:47:01|64236.
09:47:03|64236.
09:47:04|64248.
09:47:05|64240.
09:47:06|64240.
09:47:07|64240.
09:47:08|64228.
09:47:09|64212.
09:47:10|64203.07
09:47:11|64184.
09:47:12|64184.
09:47:13|64191.99
09:47:14|64191.99
09:47:16|64196.
09:47:17|64224.
09:47:18|64235.99
09:47:19|64248.
09:47:21|64248.
09:47:21|64250.
09:47:22|64250.
09:47:24|64229.92
09:47:25|64227.99
09:47:26|64227.99
09:47:27|64255.66
09:47:29|64259.51
09:47:30|64236.
09:47:30|64236.08
09:47:31|64228.
09:47:32|64220.
09:47:34|64220.
09:47:34|64220.
09:47:36|64220.
09:47:36|64228.
09:47:38|64228.
09:47:38|64224.02
09:47:40|64220.01
09:47:40|64227.99
09:47:41|64208.
09:47:42|64208.
09:47:43|64208.
09:47:45|64211.99
09:47:45|64223.99
09:47:46|64223.99
09:47:47|64223.99
09:47:49|64223.99
09:47:49|64238.61
09:47:50|64224.62
09:47:52|64236.
09:47:53|64220.
09:47:54|64212.
09:47:55|64204.
09:47:56|64204.
09:47:57|64204.
09:47:58|64204.
09:47:59|64204.
09:48:00|64204.
09:48:01|64204.
09:48:02|64204.
09:48:03|64204.
09:48:04|64204.
09:48:05|64204.
09:48:07|64216.01
09:48:09|64224.01
09:48:09|64224.01
09:48:11|64224.01
09:48:11|64224.01
09:48:12|64252.
09:48:14|64252.
09:48:15|64252.
09:48:17|64252.
09:48:18|64229.91
09:48:20|64208.
09:48:20|64208.
09:48:22|64208.
09:48:23|64208.
09:48:24|64279.92
09:48:25|64260.
09:48:26|64260.
09:48:27|64260.
09:48:28|64249.24
09:48:29|64249.24
09:48:30|64249.24
09:48:31|64249.24
09:48:32|64248.64
09:48:33|64248.64
09:48:34|64248.64
09:48:35|64248.64
09:48:36|64248.64
09:48:38|64248.64
09:48:39|64220.
09:48:40|64196.95
09:48:41|64196.95
09:48:42|64196.95
09:48:43|64196.95
09:48:44|64192.
09:48:45|64192.
09:48:46|64192.
09:48:48|64172.01
09:48:49|64160.09
09:48:50|64160.09
09:48:50|64160.09
09:48:52|64160.09
09:48:52|64160.09
09:48:54|64160.09
09:48:56|64160.09
09:48:56|64160.09
09:48:58|64160.09
09:48:59|64160.09
09:49:00|64160.09
09:49:01|64248.
09:49:02|64236.94
09:49:03|64228.01
09:49:04|64228.01
09:49:05|64228.01
09:49:06|64221.6
09:49:07|64221.6
09:49:08|64221.6
09:49:09|64221.6
09:49:10|64221.6
09:49:11|64219.99
09:49:12|64219.99
09:49:13|64219.99
09:49:14|64223.58
09:49:15|64223.58
09:49:16|64223.58
09:49:18|64223.58
09:49:19|64223.58
09:49:20|64216.
09:49:20|64215.98
09:49:21|64210.59
09:49:23|64210.59
09:49:24|64210.6
09:49:25|64222.82
09:49:26|64222.82
09:49:28|64222.82
09:49:29|64210.51
09:49:29|64210.51
09:49:31|64210.51
09:49:31|64210.51
09:49:32|64210.03
09:49:34|64210.03
09:49:34|64210.03
09:49:36|64210.03
09:49:37|64210.03
09:49:38|64210.03
09:49:39|64212.
09:49:40|64212.
09:49:41|64212.
09:49:42|64212.
09:49:43|64211.99
09:49:44|64211.99
09:49:45|64211.99
09:49:46|64211.99
09:49:47|64212.41
09:49:48|64221.99
09:49:49|64221.99
09:49:50|64221.99
09:49:50|64221.99
09:49:52|64221.99
09:49:53|64221.99
09:49:54|64221.99
09:49:55|64221.99
09:49:57|64221.17
09:49:58|64229.89
09:49:59|64229.89
09:49:59|64229.89
09:50:00|64229.89
09:50:01|64229.89
09:50:02|64228.01
09:50:03|64234.51
09:50:04|64234.51
09:50:05|64234.51
09:50:06|64234.51
09:50:07|64240.97
09:50:08|64240.97
09:50:10|64240.97
09:50:11|64240.97
09:50:11|64240.97
09:50:13|64240.97
09:50:13|64240.97
09:50:14|64240.97
09:50:15|64240.97
09:50:16|64240.97
09:50:17|64240.97
09:50:18|64237.99
09:50:20|64237.99
09:50:20|64237.99
09:50:21|64237.99
09:50:22|64237.99
09:50:23|64236.
09:50:25|64236.
09:50:25|64204.8
09:50:26|64204.8
09:50:28|64238.46
09:50:29|64244.
09:50:30|64244.
09:50:31|64244.
09:50:31|64247.94
09:50:32|64247.94
09:50:34|64247.94
09:50:35|64243.23
09:50:36|64240.59
09:50:36|64240.59
09:50:38|64236.29
09:50:39|64236.29
09:50:40|64226.03
09:50:41|64223.34
09:50:42|64215.74
09:50:43|64215.74
09:50:44|64215.74
09:50:45|64207.8
09:50:46|64200.
09:50:47|64193.36
09:50:48|64189.97
09:50:49|64189.97
09:50:50|64189.97
09:50:51|64189.97
09:50:52|64180.97
09:50:53|64180.97
09:50:54|64180.97
09:50:55|64180.97
09:50:56|64180.97
09:50:57|64180.97
09:50:58|64180.97
09:50:59|64160.01
09:51:00|64160.01
09:51:01|64166.63
09:51:02|64172.42
09:51:03|64168.59
09:51:04|64155.98
09:51:05|64155.98
09:51:06|64155.98
09:51:07|64155.98
09:51:08|64143.39
09:51:09|64143.39
09:51:10|64148.
09:51:11|64149.99
09:51:12|64149.99
09:51:13|64149.99
09:51:14|64149.99
09:51:15|64149.99
09:51:16|64149.99
09:51:18|64149.99
09:51:18|64149.99
09:51:20|64149.99
09:51:22|64167.15
09:51:23|64167.15
09:51:24|64168.49
09:51:25|64164.55
09:51:26|64164.55
09:51:27|64161.13
09:51:28|64158.5
09:51:29|64158.5
09:51:30|64158.5
09:51:31|64158.5
09:51:32|64158.07
09:51:33|64158.07
09:51:34|64158.07
09:51:35|64160.11
09:51:36|64164.
09:51:37|64162.61
09:51:38|64162.01
09:51:39|64158.45
09:51:40|64158.45
09:51:41|64158.45
09:51:42|64158.45
09:51:43|64158.45
09:51:44|64156.81
09:51:46|64166.06
09:51:47|64168.69
09:51:47|64168.69
09:51:49|64170.67
09:51:49|64169.35
09:51:50|64156.82
09:51:52|64156.82
09:51:52|64168.
09:51:53|64168.91
09:51:54|64176.
09:51:55|64176.
09:51:56|64175.97
09:51:57|64175.97
09:51:58|64174.99
09:52:00|64174.
09:52:00|64174.
09:52:02|64174.
09:52:02|64174.
09:52:04|64174.
09:52:04|64174.
09:52:05|64174.
09:52:06|64168.04
09:52:08|64167.47
09:52:09|64167.47
09:52:10|64167.47
09:52:11|64167.47
09:52:12|64167.47
09:52:12|64167.47
09:52:14|64167.47
09:52:15|64167.47
09:52:16|64167.47
09:52:17|64167.47
09:52:18|64167.47
09:52:19|64167.47
09:52:20|64167.47
09:52:21|64167.47
09:52:22|64167.47
09:52:23|64167.47
09:52:24|64167.47
09:52:25|64167.47
09:52:27|64172.01
09:52:28|64172.01
09:52:28|64172.01
09:52:30|64172.01
09:52:30|64172.01
09:52:31|64172.01
09:52:33|64172.01
09:52:34|64172.01
09:52:35|64172.01
09:52:36|64160.87
09:52:36|64160.87
09:52:37|64160.87
09:52:38|64160.87
09:52:40|64160.87
09:52:41|64160.87
09:52:42|64160.87
09:52:43|64160.87
09:52:44|64160.87
09:52:45|64160.87
09:52:45|64191.3
09:52:46|64191.3
09:52:47|64191.3
09:52:48|64191.3
09:52:49|64191.3
09:52:51|64191.3
09:52:52|64191.3
09:52:52|64191.3
09:52:54|64191.3
09:52:54|64191.3
09:52:55|64184.
09:52:56|64184.
09:52:57|64184.
09:52:59|64184.
09:52:59|64168.01
09:53:01|64168.01
09:53:02|64168.01
09:53:03|64136.
09:53:03|64126.87
09:53:04|64094.67
09:53:06|64081.57
09:53:06|64081.57
09:53:08|64084.53
09:53:09|64084.53
09:53:10|64084.53
09:53:11|64084.53
09:53:12|64084.53
09:53:13|64052.01
09:53:14|64052.01
09:53:15|64052.01
09:53:16|64052.01
09:53:17|64055.99
09:53:18|64055.99
09:53:19|64055.99
09:53:21|64039.99
09:53:22|64029.96
09:53:23|64021.27
09:53:24|64021.27
09:53:25|64021.27
09:53:26|64021.27
09:53:27|64027.39
09:53:28|64027.39
09:53:29|64027.39
09:53:30|64008.
09:53:31|64015.99
09:53:32|64015.99
09:53:33|64015.99
09:53:35|64013.65
09:53:35|64013.65
09:53:36|64015.98
09:53:37|64015.98
09:53:39|64015.98
09:53:39|64015.98
09:53:41|64015.98
09:53:42|64015.98
09:53:44|64015.98
09:53:44|64015.98
09:53:46|64015.98
09:53:46|64015.98
09:53:47|64015.98
09:53:49|64015.98
09:53:49|64015.98
09:53:51|64015.98
09:53:52|64034.02
09:53:53|64034.02
09:53:54|64034.02
09:53:55|64034.01
09:53:56|64034.01
09:53:57|64034.01
09:53:58|64034.01
09:53:59|64034.01
09:54:00|64034.01
09:54:01|64034.01
09:54:02|64034.01
09:54:03|64035.99
09:54:04|64035.99
09:54:05|64043.57
09:54:06|64043.57
09:54:07|64056.61
09:54:08|64054.02
09:54:09|64054.02
09:54:10|64054.02
09:54:11|64055.99
09:54:12|64055.99
09:54:13|64055.99
09:54:14|64055.99
09:54:15|64055.99
09:54:16|64055.99
09:54:17|64055.99
09:54:18|64055.99
09:54:19|64055.99
09:54:20|64054.
09:54:22|64044.76
09:54:23|64037.31
09:54:25|64037.31
09:54:26|64034.11
09:54:28|64034.11
09:54:29|64034.11
09:54:29|64034.11
09:54:31|64034.11
09:54:32|64023.99
09:54:34|64034.49
09:54:35|64034.49
09:54:36|64034.49
09:54:37|64047.29
09:54:38|64047.29
09:54:39|64047.29
09:54:40|64047.28
09:54:41|64047.28
09:54:42|64047.28
09:54:43|64047.28
09:54:44|64046.15
09:54:45|64046.15
09:54:46|64046.15
09:54:47|64046.15
09:54:48|64046.15
09:54:49|64046.15
09:54:50|64046.15
09:54:51|64046.15
09:54:52|64046.15
09:54:53|64046.15
09:54:54|64047.29
09:54:55|64047.29
09:54:56|64047.29
09:54:57|64065.99
09:54:58|64070.3
09:54:59|64096.61
09:55:00|64098.08
09:55:01|64098.08
09:55:02|64088.
09:55:03|64088.
09:55:04|64068.
09:55:05|64064.
09:55:06|64064.
09:55:07|64064.
09:55:09|64064.
09:55:09|64064.
09:55:10|64064.
09:55:12|64064.
09:55:12|64064.
09:55:13|64064.
09:55:14|64064.
09:55:15|64064.
09:55:16|64064.
09:55:17|64064.
09:55:19|64064.
09:55:19|64064.
09:55:20|64064.
09:55:21|64064.
09:55:23|64043.99
09:55:24|64043.99
09:55:26|64036.
09:55:27|64036.
09:55:27|64036.
09:55:28|64036.
09:55:29|64036.
09:55:30|64036.
09:55:31|64006.32
09:55:33|64008.
09:55:33|64008.
09:55:34|64008.
09:55:35|64008.
09:55:37|64008.
09:55:38|64008.
09:55:38|64008.
09:55:40|64008.
09:55:41|64008.
09:55:41|64008.
09:55:43|64008.
09:55:43|64008.
09:55:44|64008.
09:55:46|64008.
09:55:47|64008.
09:55:48|64008.
09:55:48|64006.33
09:55:49|64006.33
09:55:51|64000.
09:55:52|64000.
09:55:53|64000.
09:55:54|63992.
09:55:55|63992.
09:55:56|63992.
09:55:57|63992.
09:55:58|64007.99
09:55:59|64007.99
09:56:00|63993.19
09:56:01|63995.98
09:56:02|63996.
09:56:03|63996.
09:56:05|64008.31
09:56:05|64008.32
09:56:06|64019.84
09:56:07|64019.38
09:56:08|64011.33
09:56:10|64011.33
09:56:10|64011.33
09:56:11|64007.71
09:56:12|64007.71
09:56:13|64007.71
09:56:14|64007.71
09:56:15|64010.62
09:56:17|64010.62
09:56:17|64016.
09:56:18|64017.98
09:56:19|64020.01
09:56:20|64020.01
09:56:22|64016.34
09:56:23|64016.34
09:56:24|64016.34
09:56:25|64016.34
09:56:27|64016.34
09:56:28|64016.34
09:56:29|64015.58
09:56:30|64015.58
09:56:32|64015.58
09:56:33|64015.58
09:56:35|64020.
09:56:35|64021.97
09:56:36|64021.97
09:56:37|64019.99
09:56:39|64019.99
09:56:39|64019.99
09:56:40|64014.02
09:56:41|64014.02
09:56:43|64014.02
09:56:43|64014.02
09:56:45|64017.66
09:56:46|64017.66
09:56:47|64017.66
09:56:47|64017.66
09:56:49|64017.66
09:56:49|64017.68
09:56:51|64017.68
09:56:52|64020.11
09:56:52|64020.11
09:56:54|64020.11
09:56:54|64020.11
09:56:55|64020.11
09:56:56|64020.11
09:56:57|64020.11
09:56:59|64020.11
09:57:00|64020.11
09:57:01|64020.11
09:57:02|64020.11
09:57:03|64020.11
09:57:04|64017.84
09:57:04|64017.84
09:57:06|64017.84
09:57:07|64004.52
09:57:08|64004.52
09:57:09|64004.52
09:57:10|64008.
09:57:11|64008.
09:57:11|64020.
09:57:12|64020.
09:57:14|64020.
09:57:15|64048.
09:57:16|64048.
09:57:17|64048.
09:57:18|64052.01
09:57:19|64052.01
09:57:20|64052.01
09:57:21|64052.01
09:57:22|64052.01
09:57:23|64052.01
09:57:24|64052.01
09:57:25|64104.58
09:57:27|64104.58
09:57:27|64104.58
09:57:28|64104.58
09:57:29|64104.58
09:57:31|64104.58
09:57:32|64104.58
09:57:33|64104.58
09:57:34|64104.58
09:57:35|64104.58
09:57:36|64104.58
09:57:37|64104.58
09:57:38|64104.58
09:57:40|64092.
09:57:40|64092.
09:57:41|64089.9
09:57:42|64089.9
09:57:44|64080.01
09:57:44|64079.68
09:57:45|64079.68
09:57:47|64079.68
09:57:47|64079.68
09:57:48|64079.68
09:57:50|64079.68
09:57:50|64079.68
09:57:51|64079.68
09:57:52|64079.68
09:57:53|64077.15
09:57:54|64071.32
09:57:55|64071.32
09:57:56|64068.75
09:57:57|64068.75
09:57:58|64072.
09:58:00|64072.
09:58:00|64072.
09:58:01|64072.
09:58:02|64086.92
09:58:03|64086.92
09:58:04|64101.81
09:58:05|64101.81
09:58:06|64101.81
09:58:07|64101.81
09:58:09|64112.
09:58:09|64112.
09:58:10|64112.
09:58:11|64112.
09:58:13|64112.
09:58:13|64112.
09:58:15|64112.
09:58:16|64112.
09:58:16|64112.
09:58:18|64112.
09:58:19|64119.99
09:58:19|64119.99
09:58:20|64112.3
09:58:21|64112.32
09:58:22|64104.
09:58:23|64104.
09:58:25|64104.
09:58:27|64104.
09:58:27|64104.
09:58:28|64104.
09:58:29|64104.
09:58:31|64104.
09:58:31|64104.
09:58:32|64104.
09:58:33|64104.
09:58:35|64104.
09:58:36|64098.74
09:58:36|64098.74
09:58:37|64087.78
09:58:38|64067.99
09:58:39|64067.99
09:58:41|64067.99
09:58:42|64067.99
09:58:42|64092.
09:58:43|64092.
09:58:44|64092.
09:58:46|64090.77
09:58:46|64092.02
09:58:47|64092.02
09:58:49|64092.
09:58:49|64092.
09:58:50|64092.
09:58:52|64092.
09:58:52|64092.
09:58:54|64092.
09:58:54|64092.
09:58:55|64092.
09:58:57|64092.
09:58:57|64092.
09:58:59|64083.98
09:59:00|64083.98
09:59:01|64083.98
09:59:02|64084.33
09:59:03|64084.33
09:59:04|64086.95
09:59:05|64086.95
09:59:06|64100.82
09:59:07|64114.62
09:59:08|64110.01
09:59:09|64110.01
09:59:10|64108.7
09:59:12|64112.
09:59:13|64116.
09:59:13|64128.
09:59:14|64128.
09:59:16|64128.
09:59:16|64138.47
09:59:17|64138.47
09:59:19|64135.2
09:59:19|64135.2
09:59:20|64132.01
09:59:21|64132.01
09:59:23|64132.
09:59:23|64132.
09:59:24|64125.89
09:59:27|64125.89
09:59:28|64125.89
09:59:29|64125.89
09:59:30|64125.89
09:59:31|64125.89
09:59:31|64125.89
09:59:32|64125.89
09:59:34|64136.
09:59:36|64143.99
09:59:37|64143.99
09:59:38|64145.99
09:59:38|64145.99
09:59:39|64153.57
09:59:41|64168.17
09:59:41|64180.
09:59:43|64177.14
09:59:44|64173.51
09:59:45|64168.89
09:59:45|64168.89
09:59:47|64168.89
09:59:48|64168.89
09:59:49|64171.24
09:59:49|64171.24
09:59:50|64171.24
09:59:52|64171.24
09:59:53|64171.24
09:59:54|64171.24
09:59:55|64169.46
09:59:56|64169.46
09:59:57|64169.46
09:59:58|64169.46
09:59:59|64169.46
10:00:00|64169.46
10:00:01|64169.46
10:00:02|64169.46
10:00:03|64169.46
10:00:04|64171.24
10:00:05|64171.24
10:00:06|64176.
10:00:07|64173.51
10:00:08|64173.51
10:00:09|64168.05
10:00:10|64168.05
10:00:11|64168.05
10:00:12|64168.05
10:00:13|64168.06
10:00:14|64174.08
10:00:15|64192.77
10:00:16|64192.77
10:00:17|64192.77
10:00:18|64192.77
10:00:19|64199.3
10:00:20|64199.3
10:00:21|64199.3
10:00:22|64199.3
10:00:23|64202.02
10:00:24|64198.55
10:00:25|64179.71
10:00:26|64176.82
10:00:28|64174.18
10:00:28|64174.18
10:00:30|64169.56
10:00:30|64167.57
10:00:32|64167.57
10:00:32|64167.57
10:00:34|64167.57
10:00:35|64167.57
10:00:36|64196.
10:00:37|64196.
10:00:38|64191.36
10:00:39|64189.58
10:00:40|64189.58
10:00:41|64189.58
10:00:42|64189.58
10:00:43|64189.58
10:00:44|64189.58
10:00:46|64193.26
10:00:46|64193.83
10:00:47|64193.83
10:00:48|64208.
10:00:49|64208.
10:00:50|64208.
10:00:52|64208.
10:00:52|64208.
10:00:54|64215.08
10:00:54|64218.81
10:00:56|64218.81
10:00:57|64218.81
10:00:58|64221.44
10:00:59|64224.27
10:01:00|64224.27
10:01:01|64224.26
10:01:02|64217.8
10:01:03|64241.24
10:01:04|64241.24
10:01:05|64244.14
10:01:06|64248.01
10:01:07|64245.48
10:01:08|64245.48
10:01:09|64245.48
10:01:10|64245.49
10:01:11|64254.
10:01:12|64266.57
10:01:13|64266.57
10:01:14|64268.51
10:01:15|64268.51
10:01:16|64267.54
10:01:17|64267.54
10:01:18|64267.54
10:01:19|64267.54
10:01:20|64267.54
10:01:21|64267.54
10:01:22|64267.54
10:01:23|64267.54
10:01:24|64267.54
10:01:26|64254.53
10:01:26|64250.01
10:01:27|64248.01
10:01:29|64254.01
10:01:30|64257.95
10:01:31|64257.95
10:01:32|64304.49
10:01:33|64304.49
10:01:34|64304.49
10:01:35|64304.49
10:01:36|64304.49
10:01:37|64304.49
10:01:38|64308.38
10:01:39|64308.38
10:01:41|64312.09
10:01:41|64312.09
10:01:43|64311.99
10:01:44|64309.36
10:01:44|64309.36
10:01:45|64309.36
10:01:47|64309.36
10:01:47|64310.67
10:01:48|64310.67
10:01:50|64310.67
10:01:50|64310.67
10:01:51|64310.67
10:01:53|64308.01
10:01:53|64308.01
10:01:54|64308.01
10:01:55|64308.01
10:01:56|64308.01
10:01:58|64308.01
10:01:58|64307.25
10:02:00|64310.67
10:02:00|64310.67
10:02:01|64310.67
10:02:03|64295.2
10:02:04|64295.2
10:02:04|64295.2
10:02:05|64291.72
10:02:07|64291.72
10:02:08|64291.72
10:02:08|64291.72
10:02:09|64291.72
10:02:11|64287.38
10:02:12|64287.38
10:02:13|64287.38
10:02:13|64287.38
10:02:15|64287.38
10:02:15|64287.38
10:02:17|64285.86
10:02:18|64285.86
10:02:18|64285.86
10:02:20|64286.01
10:02:20|64286.01
10:02:22|64286.01
10:02:23|64292.38
10:02:24|64292.38
10:02:25|64292.38
10:02:26|64292.38
10:02:26|64292.38
10:02:28|64302.26
10:02:29|64302.26
10:02:31|64311.
10:02:32|64311.
10:02:33|64305.68
10:02:34|64304.85
10:02:34|64300.
10:02:36|64292.42
10:02:36|64289.21
10:02:37|64289.21
10:02:39|64289.21
10:02:39|64288.
10:02:41|64287.83
10:02:42|64287.83
10:02:42|64287.83
10:02:44|64287.83
10:02:45|64287.83
10:02:46|64287.83
10:02:47|64287.83
10:02:48|64287.83
10:02:49|64287.83
10:02:50|64287.83
10:02:51|64287.83
10:02:53|64287.83
10:02:54|64289.2
10:02:54|64284.01
10:02:55|64290.55
10:02:57|64290.55
10:02:57|64290.55
10:02:58|64290.55
10:03:00|64290.55
10:03:00|64295.99
10:03:02|64292.
10:03:02|64292.
10:03:03|64292.
10:03:04|64292.
10:03:05|64292.
10:03:07|64292.
10:03:07|64292.
10:03:08|64292.
10:03:10|64264.
10:03:10|64264.
10:03:11|64264.
10:03:12|64244.
10:03:13|64244.
10:03:14|64244.
10:03:16|64244.
10:03:17|64244.
10:03:17|64244.
10:03:18|64244.
10:03:20|64244.
10:03:21|64244.
10:03:22|64244.
10:03:23|64244.
10:03:24|64244.
10:03:24|64283.74
10:03:25|64283.74
10:03:27|64283.74
10:03:28|64283.74
10:03:29|64283.74
10:03:31|64280.
10:03:32|64280.
10:03:34|64280.
10:03:34|64280.
10:03:36|64280.
10:03:37|64280.
10:03:37|64280.
10:03:38|64280.
10:03:40|64268.
10:03:40|64268.
10:03:42|64268.
10:03:43|64256.02
10:03:44|64256.02
10:03:45|64261.1
10:03:46|64261.1
10:03:47|64261.1
10:03:48|64244.
10:03:49|64244.
10:03:50|64244.
10:03:51|64244.
10:03:52|64244.
10:03:53|64244.
10:03:55|64244.
10:03:55|64244.
10:03:56|64243.53
10:03:58|64243.53
10:03:59|64243.53
10:03:59|64243.53
10:04:00|64243.53
10:04:01|64243.53
10:04:02|64243.53
10:04:03|64243.53
10:04:05|64243.53
10:04:06|64248.01
10:04:06|64248.01
10:04:07|64248.01
10:04:08|64250.
10:04:10|64250.
10:04:11|64250.
10:04:12|64250.
10:04:13|64250.
10:04:14|64250.
10:04:15|64250.
10:04:16|64274.27
10:04:17|64280.
10:04:18|64280.
10:04:19|64280.
10:04:20|64280.
10:04:21|64280.
10:04:22|64280.
10:04:23|64280.
10:04:24|64293.43
10:04:25|64293.43
10:04:26|64293.43
10:04:27|64293.43
10:04:28|64293.43
10:04:29|64304.95
10:04:30|64308.81
10:04:31|64317.47
10:04:32|64317.47
10:04:33|64317.47
10:04:35|64317.47
10:04:36|64317.47
10:04:36|64317.47
10:04:37|64317.47
10:04:39|64317.47
10:04:39|64317.47
10:04:41|64317.47
10:04:42|64317.47
10:04:42|64317.47
10:04:43|64324.02
10:04:45|64324.02
10:04:46|64324.02
10:04:47|64324.02
10:04:47|64324.02
10:04:49|64324.02
10:04:49|64324.02
10:04:50|64324.02
10:04:51|64324.02
10:04:52|64324.02
10:04:54|64324.02
10:04:54|64337.93
10:04:56|64346.91
10:04:57|64352.94
10:04:57|64364.44
10:04:59|64364.44
10:04:59|64364.44
10:05:01|64364.44
10:05:02|64364.44
10:05:02|64364.44
10:05:04|64365.
10:05:04|64365.
10:05:05|64365.
10:05:06|64365.
10:05:08|64351.99
10:05:09|64351.99
10:05:09|64356.
10:05:10|64356.
10:05:11|64356.
10:05:12|64345.58
10:05:13|64336.
10:05:14|64336.
10:05:15|64336.
10:05:16|64336.
10:05:17|64336.
10:05:18|64328.
10:05:19|64328.
10:05:20|64328.
10:05:22|64328.
10:05:23|64328.
10:05:24|64328.
10:05:25|64328.
10:05:26|64329.66
10:05:27|64329.66
10:05:28|64328.01
10:05:29|64328.01
10:05:30|64328.01
10:05:31|64328.01
10:05:33|64328.01
10:05:34|64328.01
10:05:35|64308.
10:05:35|64308.
10:05:38|64308.
10:05:39|64308.
10:05:39|64308.
10:05:41|64308.
10:05:42|64308.
10:05:43|64300.
10:05:44|64300.
10:05:45|64300.
10:05:46|64300.
10:05:47|64300.
10:05:48|64300.
10:05:49|64300.
10:05:50|64300.
10:05:51|64300.
10:05:52|64300.
10:05:53|64300.
10:05:54|64300.
10:05:55|64300.
10:05:56|64300.
10:05:57|64300.
10:05:58|64295.87
10:05:59|64295.87
10:06:00|64295.87
10:06:01|64295.87
10:06:02|64295.87
10:06:03|64295.87
10:06:04|64295.87
10:06:05|64295.87
10:06:06|64295.87
10:06:08|64295.87
10:06:08|64295.87
10:06:10|64295.87
10:06:11|64295.87
10:06:12|64295.87
10:06:13|64295.87
10:06:14|64295.87
10:06:15|64300.
10:06:16|64300.
10:06:16|64300.
10:06:18|64300.
10:06:18|64300.
10:06:20|64300.
10:06:21|64315.99
10:06:22|64315.99
10:06:22|64315.99
10:06:23|64315.99
10:06:25|64315.99
10:06:26|64315.99
10:06:27|64312.48
10:06:28|64312.48
10:06:29|64312.48
10:06:30|64307.09
10:06:31|64300.11
10:06:32|64293.01
10:06:34|64289.7
10:06:34|64289.7
10:06:36|64289.7
10:06:37|64284.2
10:06:37|64284.2
10:06:39|64284.
10:06:40|64282.01
10:06:40|64282.01
10:06:41|64282.01
10:06:43|64284.09
10:06:45|64284.09
10:06:46|64277.9
10:06:46|64277.9
10:06:47|64277.9
10:06:48|64275.89
10:06:50|64273.26
10:06:50|64271.27
10:06:52|64271.27
10:06:53|64266.64
10:06:53|64266.64
10:06:54|64266.64
10:06:55|64266.64
10:06:56|64266.64
10:06:57|64266.64
10:06:59|64266.64
10:06:59|64266.64
10:07:00|64265.5
10:07:02|64265.5
10:07:03|64265.5
10:07:04|64265.5
10:07:05|64265.5
10:07:06|64265.5
10:07:07|64270.
10:07:08|64265.
10:07:09|64265.
10:07:10|64265.
10:07:11|64265.
10:07:12|64265.
10:07:13|64265.
10:07:14|64265.
10:07:15|64267.64
10:07:16|64267.64
10:07:17|64267.64
10:07:18|64267.64
10:07:19|64267.64
10:07:20|64267.64
10:07:21|64267.64
10:07:22|64267.64
10:07:23|64267.64
10:07:25|64267.64
10:07:25|64267.63
10:07:26|64267.63
10:07:27|64267.63
10:07:28|64262.07
10:07:29|64262.07
10:07:30|64257.9
10:07:32|64257.9
10:07:33|64257.9
10:07:34|64257.9
10:07:36|64257.9
10:07:36|64257.9
10:07:38|64255.91
10:07:39|64255.91
10:07:39|64251.29
10:07:40|64251.29
10:07:42|64251.29
10:07:43|64260.
10:07:44|64260.
10:07:45|64260.
10:07:45|64260.
10:07:47|64260.
10:07:47|64260.
10:07:49|64260.
10:07:50|64260.
10:07:51|64259.45
10:07:51|64259.45
10:07:53|64259.45
10:07:53|64259.45
10:07:55|64259.45
10:07:56|64259.44
10:07:57|64253.8
10:07:58|64253.8
10:07:59|64251.29
10:07:59|64251.29
10:08:00|64251.28
10:08:02|64251.28
10:08:03|64251.28
10:08:04|64251.28
10:08:05|64251.28
10:08:06|64251.28
10:08:06|64251.28
10:08:07|64251.28
10:08:09|64251.28
10:08:10|64251.28
10:08:10|64251.28
10:08:12|64251.28
10:08:13|64251.28
10:08:14|64239.94
10:08:14|64239.94
10:08:16|64239.94
10:08:17|64233.55
10:08:17|64239.99
10:08:19|64239.99
10:08:19|64239.99
10:08:20|64239.99
10:08:22|64239.99
10:08:22|64239.99
10:08:24|64239.99
10:08:25|64239.99
10:08:25|64239.99
10:08:27|64239.99
10:08:28|64239.99
10:08:29|64239.99
10:08:30|64239.99
10:08:31|64239.99
10:08:32|64239.99
10:08:33|64239.99
10:08:34|64239.99
10:08:35|64239.99
10:08:36|64239.99
10:08:38|64265.68
10:08:39|64265.68
10:08:40|64265.68
10:08:41|64307.99
10:08:42|64307.99
10:08:43|64307.99
10:08:45|64307.99
10:08:45|64307.99
10:08:46|64307.99
10:08:48|64307.99
10:08:49|64307.99
10:08:50|64307.99
10:08:51|64307.99
10:08:52|64271.49
10:08:53|64271.18
10:08:54|64277.53
10:08:55|64277.53
10:08:56|64277.53
10:08:57|64277.53
10:08:58|64268.
10:08:59|64268.
10:09:01|64268.
10:09:02|64268.
10:09:02|64268.
10:09:03|64279.81
10:09:04|64279.81
10:09:06|64279.81
10:09:06|64279.81
10:09:07|64279.81
10:09:08|64279.81
10:09:09|64261.95
10:09:10|64248.02
10:09:11|64248.02
10:09:12|64248.02
10:09:14|64248.02
10:09:14|64248.02
10:09:15|64240.02
10:09:17|64243.99
10:09:17|64243.99
10:09:18|64252.52
10:09:19|64252.52
10:09:20|64252.52
10:09:22|64254.36
10:09:23|64254.36
10:09:24|64254.36
10:09:25|64254.36
10:09:26|64254.36
10:09:27|64254.36
10:09:28|64254.36
10:09:29|64254.36
10:09:30|64277.46
10:09:31|64277.46
10:09:32|64277.46
10:09:33|64291.99
10:09:34|64291.99
10:09:35|64291.99
10:09:36|64291.99
10:09:38|64291.99
10:09:38|64291.99
10:09:40|64291.99
10:09:41|64291.99
10:09:42|64291.99
10:09:43|64291.99
10:09:44|64291.99
10:09:45|64291.99
10:09:46|64272.
10:09:52|64262.62
10:09:52|64262.62
10:09:53|64262.62
10:09:54|64262.62
10:09:55|64262.62
10:09:57|64262.62
10:09:57|64262.62
10:09:58|64262.62
10:09:59|64262.62
10:10:01|64276.95
10:10:01|64276.95
10:10:02|64276.95
10:10:03|64276.95
10:10:05|64276.95
10:10:05|64276.95
10:10:06|64276.95
10:10:07|64276.95
10:10:08|64276.95
10:10:10|64264.
10:10:10|64264.
10:10:11|64266.91
10:10:12|64266.91
10:10:14|64281.44
10:10:15|64288.
10:10:16|64288.
10:10:17|64288.
10:10:18|64296.
10:10:19|64296.
10:10:20|64311.05
10:10:21|64326.17
10:10:22|64326.17
10:10:23|64326.17
10:10:24|64326.17
10:10:25|64326.17
10:10:26|64326.17
10:10:27|64326.17
10:10:28|64326.17
10:10:29|64326.17
10:10:30|64326.17
10:10:31|64326.17
10:10:32|64326.17
10:10:33|64326.17
10:10:34|64326.17
10:10:35|64326.17
10:10:36|64326.17
10:10:37|64326.17
10:10:38|64326.17
10:10:39|64326.17
10:10:40|64326.17
10:10:41|64326.17
10:10:42|64326.17
10:10:44|64326.17
10:10:45|64326.17
10:10:45|64326.17
10:10:47|64308.
10:10:47|64308.
10:10:49|64308.
10:10:50|64308.
10:10:51|64308.
10:10:52|64280.01
10:10:53|64276.01
10:10:54|64276.01
10:10:55|64276.01
10:10:56|64276.01
10:10:57|64276.04
10:10:59|64276.04
10:10:59|64276.04
10:11:00|64276.04
10:11:02|64326.36
10:11:03|64326.36
10:11:04|64326.36
10:11:05|64334.68
10:11:06|64334.68
10:11:07|64334.68
10:11:08|64334.68
10:11:09|64334.68
10:11:10|64334.68
10:11:11|64340.3
10:11:12|64344.93
10:11:13|64353.1
10:11:14|64353.1
10:11:15|64356.83
10:11:17|64356.83
10:11:18|64356.83
10:11:19|64356.82
10:11:20|64356.82
10:11:22|64352.84
10:11:22|64350.19
10:11:24|64341.28
10:11:24|64341.28
10:11:25|64338.
10:11:27|64333.03
10:11:28|64333.03
10:11:29|64332.52
10:11:30|64335.5
10:11:31|64335.5
10:11:32|64335.5
10:11:33|64335.5
10:11:34|64335.5
10:11:35|64335.5
10:11:36|64338.57
10:11:37|64335.04
10:11:39|64335.04
10:11:39|64335.04
10:11:41|64335.04
10:11:42|64335.04
10:11:43|64335.04
10:11:44|64335.04
10:11:45|64335.04
10:11:46|64335.04
10:11:47|64335.04
10:11:48|64335.04
10:11:49|64335.04
10:11:50|64335.04
10:11:51|64335.04
10:11:53|64335.04
10:11:54|64335.99
10:11:55|64335.99
10:11:56|64335.99
10:11:57|64335.99
10:11:57|64335.99
10:11:59|64336.18
10:12:01|64336.18
10:12:01|64336.18
10:12:02|64336.18
10:12:03|64336.18
10:12:05|64336.18
10:12:06|64336.18
10:12:07|64325.83
10:12:07|64325.83
10:12:09|64296.01
10:12:10|64312.
10:12:11|64312.
10:12:12|64312.2
10:12:13|64332.
10:12:14|64361.55
10:12:15|64361.55
10:12:16|64361.55
10:12:17|64361.55
10:12:18|64361.55
10:12:18|64361.55
10:12:20|64361.55
10:12:20|64354.39
10:12:22|64354.39
10:12:23|64354.39
10:12:24|64354.39
10:12:25|64354.39
10:12:26|64354.39
10:12:27|64354.39
10:12:28|64354.39
10:12:29|64354.39
10:12:30|64344.09
10:12:31|64332.
10:12:32|64332.
10:12:33|64332.
10:12:34|64332.
10:12:35|64332.
10:12:36|64332.
10:12:37|64320.09
10:12:39|64320.09
10:12:40|64320.09
10:12:41|64332.01
10:12:41|64332.01
10:12:43|64332.01
10:12:44|64332.01
10:12:45|64332.01
10:12:46|64340.
10:12:48|64340.
10:12:48|64340.
10:12:49|64340.
10:12:50|64340.
10:12:52|64336.64
10:12:52|64336.64
10:12:54|64336.64
10:12:54|64336.64
10:12:56|64336.63
10:12:56|64324.01
10:12:58|64324.01
10:12:58|64324.01
10:12:59|64324.01
10:13:00|64316.01
10:13:02|64322.08
10:13:02|64322.08
10:13:04|64322.06
10:13:04|64329.42
10:13:06|64340.41
10:13:06|64353.92
10:13:07|64353.92
10:13:09|64353.92
10:13:09|64353.92
10:13:10|64353.92
10:13:11|64353.92
10:13:12|64353.92
10:13:13|64353.92
10:13:15|64353.92
10:13:16|64353.92
10:13:17|64353.92
10:13:17|64353.92
10:13:18|64353.92
10:13:19|64353.92
10:13:20|64350.96
10:13:21|64348.96
10:13:22|64347.96
10:13:24|64347.96
10:13:24|64347.96
10:13:25|64347.96
10:13:26|64347.96
10:13:28|64347.96
10:13:28|64346.48
10:13:29|64346.48
10:13:30|64346.48
10:13:31|64346.48
10:13:33|64346.48
10:13:33|64345.52
10:13:34|64345.52
10:13:35|64345.52
10:13:36|64345.52
10:13:37|64341.54
10:13:38|64341.54
10:13:40|64332.48
10:13:41|64336.43
10:13:42|64336.43
10:13:43|64336.43
10:13:44|64339.55
10:13:45|64335.34
10:13:46|64335.34
10:13:47|64335.34
10:13:48|64335.34
10:13:49|64335.34
10:13:50|64335.34
10:13:51|64335.34
10:13:52|64334.27
10:13:53|64334.27
10:13:54|64334.27
10:13:55|64334.27
10:13:56|64335.99
10:13:57|64335.99
10:13:58|64335.99
10:13:59|64335.99
10:14:01|64335.99
10:14:02|64335.99
10:14:03|64335.99
10:14:05|64335.99
10:14:05|64335.99
10:14:06|64352.
10:14:07|64352.
10:14:08|64352.
10:14:09|64352.
10:14:10|64346.39
10:14:11|64346.39
10:14:12|64332.01
10:14:13|64332.01
10:14:15|64328.01
10:14:15|64328.01
10:14:17|64328.01
10:14:18|64328.01
10:14:18|64328.01
10:14:19|64304.01
10:14:21|64304.01
10:14:22|64304.01
10:14:23|64304.01
10:14:23|64304.01
10:14:25|64304.01
10:14:26|64304.01
10:14:27|64304.01
10:14:27|64300.01
10:14:29|64300.01
10:14:30|64293.28
10:14:30|64293.28
10:14:31|64293.28
10:14:33|64293.28
10:14:34|64293.28
10:14:35|64293.28
10:14:36|64293.29
10:14:36|64293.29
10:14:38|64293.29
10:14:39|64308.
10:14:40|64308.
10:14:41|64308.
10:14:42|64308.
10:14:43|64308.
10:14:44|64308.
10:14:45|64308.
10:14:46|64312.
10:14:47|64325.51
10:14:48|64325.51
10:14:49|64325.51
10:14:50|64325.51
10:14:51|64325.51
10:14:52|64325.51
10:14:53|64328.02
10:14:54|64328.02
10:14:56|64328.02
10:14:57|64339.74
10:14:58|64339.74
10:14:58|64339.74
10:14:59|64339.74
10:15:01|64339.74
10:15:02|64339.74
10:15:03|64340.01
10:15:04|64340.01
10:15:05|64340.01
10:15:06|64352.75
10:15:07|64353.66
10:15:08|64353.66
10:15:08|64353.66
10:15:10|64353.66
10:15:12|64353.66
10:15:12|64353.66
10:15:14|64353.66
10:15:14|64353.66
10:15:15|64353.66
10:15:16|64355.83
10:15:17|64353.92
10:15:18|64353.92
10:15:20|64353.92
10:15:20|64353.92
10:15:22|64353.92
10:15:22|64353.92
10:15:23|64353.92
10:15:25|64353.92
10:15:25|64353.92
10:15:27|64347.83
10:15:28|64347.83
10:15:28|64347.83
10:15:30|64342.58
10:15:30|64339.6
10:15:31|64339.6
10:15:32|64339.6
10:15:33|64339.6
10:15:34|64339.6
10:15:35|64339.6
10:15:36|64339.81
10:15:37|64339.81
10:15:38|64339.81
10:15:39|64339.81
10:15:41|64326.71
10:15:42|64319.88
10:15:44|64317.88
10:15:45|64317.88
10:15:46|64315.26
10:15:47|64315.26
10:15:48|64315.26
10:15:50|64294.
10:15:51|64294.
10:15:52|64294.
10:15:53|64285.92
10:15:54|64285.92
10:15:54|64274.48
10:15:55|64274.48
10:15:57|64274.48
10:15:58|64274.48
10:15:59|64274.48
10:16:00|64277.25
10:16:01|64277.25
10:16:01|64277.25
10:16:02|64277.25
10:16:03|64277.25
10:16:05|64277.25
10:16:06|64277.25
10:16:07|64277.25
10:16:08|64258.7
10:16:09|64257.45
10:16:10|64257.45
10:16:11|64260.87
10:16:12|64288.69
10:16:13|64288.69
10:16:14|64288.69
10:16:15|64288.69
10:16:16|64288.69
10:16:17|64288.69
10:16:18|64288.69
10:16:19|64288.69
10:16:20|64267.84
10:16:21|64288.01
10:16:22|64288.01
10:16:23|64288.01
10:16:24|64302.74
10:16:25|64302.74
10:16:26|64302.74
10:16:27|64302.74
10:16:28|64302.74
10:16:29|64318.93
10:16:31|64318.93
10:16:31|64318.93
10:16:33|64318.93
10:16:33|64318.93
10:16:35|64318.93
10:16:36|64318.93
10:16:36|64318.93
10:16:38|64318.93
10:16:38|64318.93
10:16:40|64318.93
10:16:41|64318.93
10:16:42|64318.93
10:16:42|64318.93
10:16:45|64318.93
10:16:45|64318.93
10:16:47|64318.93
10:16:47|64318.93
10:16:49|64318.93
10:16:50|64318.93
10:16:51|64318.93
10:16:51|64318.93
10:16:52|64318.93
10:16:54|64296.72
10:16:55|64296.72
10:16:56|64296.71
10:16:57|64296.71
10:16:58|64296.71
10:16:59|64315.99
10:17:00|64315.99
10:17:01|64315.99
10:17:02|64312.
10:17:03|64312.
10:17:04|64312.
10:17:05|64312.
10:17:06|64307.7
10:17:07|64312.
10:17:08|64312.
10:17:09|64312.
10:17:10|64317.51
10:17:11|64328.
10:17:12|64327.99
10:17:13|64327.99
10:17:14|64327.99
10:17:15|64327.99
10:17:16|64327.99
10:17:17|64327.99
10:17:18|64323.92
10:17:19|64323.92
10:17:20|64323.92
10:17:21|64323.92
10:17:22|64323.92
10:17:23|64323.92
10:17:24|64323.92
10:17:25|64323.92
10:17:26|64323.92
10:17:27|64323.92
10:17:28|64323.92
10:17:29|64323.92
10:17:30|64323.92
10:17:31|64323.92
10:17:32|64323.92
10:17:33|64323.92
10:17:34|64323.92
10:17:35|64323.92
10:17:36|64323.92
10:17:37|64312.
10:17:38|64312.7
10:17:39|64332.
10:17:40|64328.51
10:17:41|64320.01
10:17:42|64320.71
10:17:43|64324.01
10:17:44|64324.01
10:17:45|64324.01
10:17:46|64324.01
10:17:47|64324.01
10:17:48|64324.01
10:17:49|64320.
10:17:50|64320.
10:17:51|64320.
10:17:52|64335.99
10:17:53|64332.02
10:17:54|64332.02
10:17:55|64332.02
10:17:57|64328.02
10:17:58|64328.02
10:17:59|64316.
10:18:00|64316.
10:18:01|64316.
10:18:02|64304.01
10:18:03|64304.01
10:18:04|64304.01
10:18:05|64304.01
10:18:06|64319.06
10:18:07|64323.99
10:18:08|64323.99
10:18:09|64331.98
10:18:10|64331.97
10:18:11|64331.97
10:18:13|64327.07
10:18:13|64323.21
10:18:14|64323.21
10:18:15|64323.21
10:18:17|64323.21
10:18:17|64323.21
10:18:19|64323.21
10:18:20|64324.01
10:18:21|64324.01
10:18:21|64324.01
10:18:22|64324.01
10:18:24|64324.01
10:18:25|64324.01
10:18:26|64324.01
10:18:27|64324.01
10:18:28|64324.01
10:18:30|64324.01
10:18:30|64326.38
10:18:32|64326.38
10:18:33|64324.
10:18:34|64324.
10:18:34|64324.
10:18:35|64324.
10:18:36|64316.55
10:18:37|64316.55
10:18:39|64304.
10:18:39|64304.
10:18:40|64304.
10:18:41|64304.
10:18:42|64304.
10:18:44|64304.
10:18:45|64295.79
10:18:45|64295.73
10:18:47|64295.99
10:18:48|64295.98
10:18:50|64295.98
10:18:51|64295.98
10:18:52|64295.99
10:18:53|64295.99
10:18:54|64295.99
10:18:55|64295.99
10:18:56|64292.01
10:18:57|64292.01
10:18:58|64292.01
10:18:59|64292.01
10:19:00|64292.01
10:19:01|64292.01
10:19:02|64270.69
10:19:03|64270.69
10:19:04|64270.69
10:19:05|64270.69
10:19:06|64270.69
10:19:07|64270.69
10:19:08|64270.69
10:19:09|64270.69
10:19:10|64270.69
10:19:11|64228.01
10:19:12|64230.61
10:19:13|64232.02
10:19:14|64232.02
10:19:15|64232.02
10:19:16|64232.02
10:19:17|64232.02
10:19:18|64232.02
10:19:19|64232.02
10:19:20|64224.01
10:19:21|64218.77
10:19:22|64211.92
10:19:23|64221.4
10:19:25|64225.52
10:19:26|64225.52
10:19:26|64228.01
10:19:27|64230.76
10:19:28|64230.76
10:19:30|64242.15
10:19:30|64242.15
10:19:32|64242.15
10:19:32|64242.15
10:19:34|64242.15
10:19:35|64242.15
10:19:35|64242.15
10:19:36|64226.22
10:19:38|64222.49
10:19:38|64222.49
10:19:40|64198.59
10:19:41|64195.03
10:19:42|64195.03
10:19:43|64195.03
10:19:44|64195.03
10:19:45|64195.03
10:19:46|64195.03
10:19:48|64195.03
10:19:49|64195.03
10:19:50|64195.03
10:19:52|64195.03
10:19:52|64195.03
10:19:53|64193.76
10:19:54|64193.76
10:19:56|64193.76
10:19:57|64193.76
10:19:58|64193.76
10:19:59|64193.76
10:20:00|64193.76
10:20:01|64193.76
10:20:02|64193.76
10:20:03|64199.99
10:20:04|64201.84
10:20:05|64208.94
10:20:06|64224.16
10:20:07|64224.16
10:20:08|64224.16
10:20:09|64224.16
10:20:10|64224.16
10:20:11|64224.98
10:20:12|64224.98
10:20:13|64224.98
10:20:14|64224.98
10:20:15|64224.98
10:20:16|64223.77
10:20:17|64227.1
10:20:18|64227.01
10:20:19|64227.01
10:20:20|64227.01
10:20:21|64227.01
10:20:22|64227.01
10:20:23|64227.
10:20:24|64227.
10:20:25|64224.82
10:20:26|64228.8
10:20:28|64228.8
10:20:28|64228.8
10:20:29|64228.8
10:20:30|64228.8
10:20:31|64228.8
10:20:32|64228.8
10:20:33|64224.18
10:20:34|64224.18
10:20:35|64224.18
10:20:36|64224.18
10:20:37|64224.18
10:20:39|64224.18
10:20:39|64214.32
10:20:41|64214.32
10:20:41|64214.32
10:20:42|64209.85
10:20:44|64209.85
10:20:44|64209.85
10:20:46|64209.85
10:20:48|64209.85
10:20:49|64209.85
10:20:49|64209.85
10:20:52|64213.85
10:20:52|64213.85
10:20:53|64213.85
10:20:54|64213.85
10:20:55|64213.85
10:20:57|64213.85
10:20:58|64213.85
10:20:59|64213.85
10:21:00|64213.85
10:21:01|64217.85
10:21:02|64217.85
10:21:03|64217.85
10:21:04|64217.85
10:21:05|64217.86
10:21:06|64226.75
10:21:07|64226.75
10:21:09|64226.75
10:21:09|64223.7
10:21:10|64223.7
10:21:11|64220.14
10:21:12|64220.14
10:21:13|64220.14
10:21:14|64225.85
10:21:15|64225.85
10:21:16|64225.85
10:21:18|64225.85
10:21:18|64225.85
10:21:19|64225.85
10:21:21|64227.84
10:21:22|64227.84
10:21:23|64227.84
10:21:23|64227.84
10:21:25|64221.17
10:21:25|64221.17
10:21:26|64221.17
10:21:27|64221.17
10:21:29|64221.17
10:21:30|64221.17
10:21:30|64221.17
10:21:32|64221.17
10:21:32|64221.17
10:21:33|64221.17
10:21:34|64221.17
10:21:36|64221.17
10:21:36|64221.17
10:21:37|64221.17
10:21:38|64220.13
10:21:39|64220.13
10:21:40|64220.13
10:21:42|64218.15
10:21:42|64213.79
10:21:43|64213.79
10:21:44|64213.79
10:21:45|64208.1
10:21:46|64205.73
10:21:47|64205.73
10:21:49|64205.73
10:21:50|64205.73
10:21:51|64201.33
10:21:53|64194.01
10:21:54|64194.01
10:21:55|64194.01
10:21:56|64194.01
10:21:56|64194.01
10:21:57|64194.01
10:21:59|64194.01
10:22:00|64194.01
10:22:01|64194.01
10:22:02|64194.01
10:22:02|64200.
10:22:04|64200.
10:22:05|64200.
10:22:05|64220.
10:22:08|64224.
10:22:08|64224.
10:22:10|64224.
10:22:10|64224.
10:22:11|64220.22
10:22:12|64220.22
10:22:14|64220.22
10:22:14|64220.22
10:22:16|64220.22
10:22:16|64220.22
10:22:18|64218.93
10:22:24|64216.
10:22:25|64216.
10:22:25|64216.
10:22:26|64216.
10:22:27|64216.
10:22:29|64216.
10:22:29|64216.
10:22:30|64216.
10:22:31|64216.
10:22:32|64216.
10:22:33|64216.
10:22:34|64216.
10:22:36|64216.
10:22:36|64216.
10:22:37|64216.
10:22:38|64215.99
10:22:39|64215.99
10:22:40|64215.99
10:22:41|64215.99
10:22:42|64216.
10:22:43|64216.
10:22:44|64216.
10:22:45|64216.
10:22:46|64224.
10:22:47|64224.
10:22:49|64224.
10:22:51|64224.
10:22:52|64224.
10:22:53|64224.
10:22:54|64224.
10:22:56|64224.
10:22:57|64247.17
10:22:58|64247.17
10:22:59|64261.85
10:23:00|64261.85
10:23:01|64261.85
10:23:03|64261.85
10:23:03|64261.85
10:23:04|64252.65
10:23:05|64252.65
10:23:06|64252.65
10:23:08|64252.65
10:23:08|64236.36
10:23:10|64236.36
10:23:10|64236.35
10:23:11|64236.35
10:23:13|64236.35
10:23:13|64236.35
10:23:15|64236.35
10:23:16|64236.35
10:23:17|64236.35
10:23:19|64236.35
10:23:19|64236.35
10:23:20|64236.35
10:23:22|64236.35
10:23:23|64228.85
10:23:24|64235.99
10:23:25|64237.
10:23:26|64237.
10:23:27|64237.
10:23:28|64237.
10:23:29|64237.
10:23:31|64237.
10:23:32|64237.
10:23:33|64237.
10:23:33|64248.
10:23:34|64248.
10:23:35|64248.
10:23:36|64248.
10:23:38|64248.
10:23:38|64248.
10:23:40|64248.
10:23:41|64248.
10:23:42|64248.
10:23:43|64248.
10:23:44|64248.
10:23:45|64248.
10:23:46|64248.
10:23:47|64248.
10:23:49|64248.
10:23:50|64240.01
10:23:52|64235.99
10:23:52|64235.99
10:23:54|64235.99
10:23:54|64235.99
10:23:56|64235.99
10:23:57|64235.99
10:23:59|64235.99
10:23:59|64235.99
10:24:01|64235.99
10:24:01|64235.99
10:24:02|64235.99
10:24:04|64235.99
10:24:05|64235.99
10:24:06|64235.99
10:24:06|64235.99
10:24:08|64235.99
10:24:09|64236.
10:24:09|64236.
10:24:11|64235.99
10:24:12|64235.99
10:24:13|64235.99
10:24:14|64235.99
10:24:15|64235.99
10:24:16|64235.99
10:24:17|64235.99
10:24:18|64235.99
10:24:19|64235.99
10:24:21|64235.99
10:24:22|64235.99
10:24:22|64245.57
10:24:24|64245.57
10:24:25|64245.57
10:24:26|64245.57
10:24:27|64245.57
10:24:28|64245.57
10:24:29|64245.57
10:24:29|64245.57
10:24:31|64241.96
10:24:32|64241.96
10:24:33|64243.36
10:24:33|64243.36
10:24:35|64251.98
10:24:36|64251.98
10:24:37|64251.98
10:24:38|64251.98
10:24:39|64251.99
10:24:40|64251.99
10:24:41|64251.99
10:24:42|64251.99
10:24:43|64251.99
10:24:44|64251.99
10:24:45|64251.99
10:24:46|64251.99
10:24:47|64271.99
10:24:48|64271.99
10:24:49|64271.99
10:24:50|64271.99
10:24:52|64265.92
10:24:52|64265.92
10:24:53|64265.92
10:24:55|64260.
10:24:56|64260.
10:24:57|64255.99
10:24:58|64255.99
10:24:59|64251.99
10:25:00|64249.23
10:25:01|64249.23
10:25:02|64249.23
10:25:03|64249.23
10:25:04|64249.23
10:25:05|64249.23
10:25:06|64249.23
10:25:07|64247.99
10:25:08|64247.99
10:25:10|64250.63
10:25:10|64250.63
10:25:11|64250.63
10:25:12|64250.63
10:25:13|64250.63
10:25:14|64250.63
10:25:15|64250.63
10:25:16|64250.63
10:25:18|64250.63
10:25:18|64250.63
10:25:19|64254.25
10:25:20|64254.25
10:25:21|64254.25
10:25:22|64256.74
10:25:23|64256.74
10:25:24|64256.74
10:25:25|64256.74
10:25:26|64256.74
10:25:28|64256.74
10:25:28|64256.74
10:25:30|64267.98
10:25:30|64267.98
10:25:31|64260.92
10:25:33|64260.92
10:25:34|64282.73
10:25:35|64264.
10:25:36|64264.
10:25:37|64260.21
10:25:38|64260.
10:25:39|64260.
10:25:40|64260.
10:25:41|64260.
10:25:42|64252.
10:25:43|64246.83
10:25:45|64263.35
10:25:45|64240.02
10:25:46|64240.02
10:25:47|64242.03
10:25:49|64240.
10:25:49|64240.
10:25:51|64240.
10:25:51|64240.
10:25:53|64232.
10:25:54|64232.
10:25:55|64232.
10:25:57|64232.
10:25:58|64232.
10:25:59|64232.
10:26:02|64232.
10:26:03|64232.
10:26:05|64232.
10:26:05|64232.
10:26:06|64232.
10:26:07|64231.56
10:26:09|64236.17
10:26:09|64236.17
10:26:11|64236.17
10:26:12|64236.17
10:26:13|64236.17
10:26:13|64236.17
10:26:14|64248.
10:26:15|64248.
10:26:16|64248.
10:26:17|64248.
10:26:18|64248.
10:26:19|64248.
10:26:20|64252.57
10:26:22|64252.57
10:26:22|64252.57
10:26:23|64252.57
10:26:25|64252.57
10:26:26|64252.57
10:26:26|64252.57
10:26:28|64252.57
10:26:28|64252.57
10:26:29|64252.57
10:26:30|64264.25
10:26:32|64264.25
10:26:33|64257.87
10:26:33|64262.16
10:26:34|64262.16
10:26:36|64262.16
10:26:36|64262.16
10:26:37|64262.16
10:26:38|64287.41
10:26:39|64287.41
10:26:41|64287.41
10:26:41|64260.
10:26:43|64252.
10:26:44|64252.
10:26:44|64248.39
10:26:46|64246.3
10:26:47|64244.
10:26:48|64260.
10:26:49|64260.
10:26:50|64260.
10:26:51|64260.
10:26:53|64260.
10:26:54|64260.
10:26:55|64260.
10:26:55|64260.
10:26:57|64260.
10:26:58|64260.
10:26:59|64242.03
10:27:00|64242.03
10:27:01|64242.03
10:27:02|64258.54
10:27:03|64258.54
10:27:05|64258.54
10:27:05|64258.54
10:27:06|64258.54
10:27:07|64244.02
10:27:09|64244.02
10:27:10|64244.02
10:27:10|64244.02
10:27:11|64244.02
10:27:12|64272.
10:27:13|64272.
10:27:14|64272.63
10:27:15|64272.
10:27:17|64272.
10:27:17|64272.
10:27:18|64272.
10:27:19|64272.
10:27:20|64272.
10:27:22|64272.
10:27:22|64272.
10:27:24|64272.
10:27:25|64272.
10:27:26|64296.9
10:27:27|64296.9
10:27:28|64296.9
10:27:29|64280.
10:27:30|64280.
10:27:31|64280.
10:27:32|64280.
10:27:33|64276.
10:27:34|64272.7
10:27:35|64272.
10:27:36|64272.
10:27:37|64272.
10:27:38|64281.36
10:27:39|64265.71
10:27:40|64265.71
10:27:41|64265.71
10:27:42|64264.
10:27:43|64260.
10:27:44|64272.
10:27:45|64272.
10:27:46|64272.
10:27:47|64275.31
10:27:48|64268.48
10:27:49|64268.48
10:27:50|64268.48
10:27:51|64268.48
10:27:52|64268.48
10:27:53|64268.48
10:27:54|64268.48
10:27:56|64268.48
10:27:57|64268.48
10:27:58|64268.48
10:27:59|64268.48
10:27:59|64275.38
10:28:00|64275.38
10:28:02|64275.38
10:28:03|64275.38
10:28:04|64275.38
10:28:05|64281.54
10:28:06|64281.54
10:28:07|64299.68
10:28:07|64299.68
10:28:09|64299.68
10:28:10|64299.68
10:28:11|64304.48
10:28:12|64306.47
10:28:13|64306.47
10:28:14|64324.
10:28:15|64324.
10:28:16|64324.
10:28:17|64324.
10:28:18|64324.
10:28:19|64324.
10:28:20|64324.
10:28:21|64324.
10:28:22|64343.9
10:28:23|64328.02
10:28:25|64328.
10:28:25|64326.14
10:28:26|64326.14
10:28:27|64326.14
10:28:28|64326.14
10:28:29|64326.14
10:28:30|64325.31
10:28:31|64328.02
10:28:33|64328.02
10:28:33|64328.02
10:28:34|64328.02
10:28:35|64328.
10:28:36|64328.
10:28:37|64336.01
10:28:38|64336.01
10:28:39|64336.01
10:28:40|64336.01
10:28:41|64336.01
10:28:42|64336.01
10:28:43|64336.01
10:28:44|64336.01
10:28:45|64336.01
10:28:47|64328.01
10:28:48|64348.
10:28:49|64348.
10:28:50|64348.
10:28:51|64348.
10:28:51|64348.
10:28:53|64348.
10:28:54|64348.
10:28:55|64354.83
10:28:56|64354.83
10:28:57|64360.
10:28:58|64360.
10:28:59|64356.
10:29:01|64353.76
10:29:02|64347.99
10:29:03|64347.99
10:29:04|64333.44
10:29:05|64332.
10:29:06|64332.
10:29:07|64330.73
10:29:08|64343.98
10:29:09|64343.98
10:29:10|64343.98
10:29:12|64343.98
10:29:13|64328.09
10:29:14|64328.09
10:29:15|64328.09
10:29:16|64328.09
10:29:16|64328.09
10:29:18|64324.
10:29:19|64324.
10:29:19|64324.
10:29:21|64324.
10:29:22|64325.06
10:29:23|64328.06
10:29:24|64328.06
10:29:24|64324.
10:29:26|64324.
10:29:27|64324.
10:29:27|64328.05
10:29:29|64333.35
10:29:29|64333.35
10:29:31|64333.35
10:29:32|64333.34
10:29:32|64333.34
10:29:33|64333.34
10:29:35|64333.34
10:29:36|64333.34
10:29:36|64343.78
10:29:38|64343.78
10:29:39|64336.01
10:29:39|64332.
10:29:40|64330.01
10:29:42|64326.86
10:29:42|64326.86
10:29:43|64326.86
10:29:45|64326.86
10:29:46|64326.86
10:29:47|64326.86
10:29:48|64326.86
10:29:49|64326.86
10:29:50|64339.41
10:29:51|64339.41
10:29:52|64339.41
10:29:53|64339.41
10:29:53|64339.41
10:29:56|64339.41
10:29:57|64339.41
10:29:58|64330.25
10:29:59|64330.25
10:30:00|64330.19
10:30:01|64330.19
10:30:01|64330.19
10:30:04|64340.01
10:30:05|64344.01
10:30:06|64344.01
10:30:06|64365.15
10:30:08|64365.15
10:30:09|64395.99
10:30:10|64384.47
10:30:11|64409.11
10:30:12|64414.41
10:30:13|64419.2
10:30:14|64416.
10:30:15|64416.
10:30:16|64416.
10:30:17|64452.01
10:30:18|64464.13
10:30:19|64472.
10:30:20|64464.
10:30:21|64460.
10:30:22|64460.
10:30:24|64460.
10:30:24|64455.31
10:30:25|64448.87
10:30:27|64436.01
10:30:27|64436.01
10:30:29|64436.01
10:30:29|64432.01
10:30:30|64432.01
10:30:31|64448.87
10:30:32|64433.4
10:30:33|64420.
10:30:34|64420.
10:30:35|64408.
10:30:36|64408.
10:30:37|64404.38
10:30:38|64400.
10:30:39|64400.
10:30:40|64400.
10:30:42|64400.
10:30:42|64413.71
10:30:43|64413.71
10:30:45|64404.85
10:30:45|64404.85
10:30:46|64404.85
10:30:47|64419.21
10:30:48|64417.36
10:30:49|64417.36
10:30:50|64412.
10:30:52|64412.01
10:30:52|64412.01
10:30:54|64412.01
10:30:55|64412.01
10:30:56|64404.02
10:30:57|64404.02
10:30:58|64431.35
10:30:59|64412.94
10:31:01|64408.
10:31:03|64400.96
10:31:03|64400.96
10:31:04|64396.
10:31:06|64405.36
10:31:06|64394.53
10:31:07|64392.
10:31:09|64392.
10:31:09|64392.
10:31:10|64384.58
10:31:11|64384.58
10:31:13|64383.42
10:31:13|64383.42
10:31:14|64383.42
10:31:16|64383.42
10:31:16|64383.42
10:31:17|64402.53
10:31:19|64402.53
10:31:19|64402.53
10:31:20|64395.77
10:31:21|64402.61
10:31:22|64402.61
10:31:24|64411.99
10:31:24|64411.99
10:31:25|64411.99
10:31:26|64411.99
10:31:27|64411.99
10:31:28|64429.15
10:31:30|64429.15
10:31:31|64429.15
10:31:31|64429.15
10:31:32|64425.94
10:31:33|64438.11
10:31:34|64469.
10:31:35|64469.
10:31:36|64469.
10:31:38|64453.99
10:31:39|64453.99
10:31:39|64452.02
10:31:40|64450.01
10:31:42|64444.
10:31:42|64459.98
10:31:44|64440.
10:31:44|64440.
10:31:46|64440.
10:31:47|64440.
10:31:47|64440.
10:31:48|64440.01
10:31:49|64440.01
10:31:51|64440.01
10:31:52|64445.7
10:31:53|64445.7
10:31:54|64444.85
10:31:56|64459.99
10:31:56|64459.99
10:31:57|64459.99
10:31:59|64439.39
10:32:01|64435.01
10:32:02|64435.01
10:32:03|64435.01
10:32:04|64435.01
10:32:05|64440.
10:32:06|64428.
10:32:07|64428.
10:32:08|64458.65
10:32:09|64458.65
10:32:10|64448.
10:32:11|64440.01
10:32:13|64436.08
10:32:13|64436.08
10:32:15|64436.08
10:32:16|64436.08
10:32:16|64435.01
10:32:18|64435.01
10:32:19|64435.01
10:32:20|64435.01
10:32:21|64432.
10:32:22|64432.
10:32:23|64432.
10:32:24|64432.
10:32:25|64432.
10:32:26|64432.01
10:32:27|64432.01
10:32:28|64440.
10:32:29|64440.
10:32:30|64440.
10:32:31|64466.1
10:32:32|64451.53
10:32:33|64448.
10:32:34|64444.
10:32:35|64444.
10:32:36|64444.
10:32:37|64444.
10:32:38|64432.
10:32:39|64432.
10:32:41|64432.
10:32:42|64432.
10:32:44|64444.01
10:32:45|64444.01
10:32:45|64444.01
10:32:46|64444.
10:32:47|64444.
10:32:48|64440.12
10:32:49|64440.12
10:32:51|64462.21
10:32:51|64462.21
10:32:52|64444.
10:32:53|64444.
10:32:54|64444.
10:32:55|64444.
10:32:56|64444.
10:32:57|64452.
10:32:58|64448.02
10:33:00|64448.02
10:33:00|64448.02
10:33:01|64448.
10:33:03|64456.16
10:33:04|64456.16
10:33:06|64456.16
10:33:06|64456.16
10:33:08|64456.16
10:33:09|64484.96
10:33:10|64525.66
10:33:10|64524.01
10:33:12|64538.24
10:33:13|64524.
10:33:13|64522.75
10:33:15|64522.75
10:33:16|64508.
10:33:16|64508.01
10:33:18|64513.37
10:33:19|64529.13
10:33:20|64528.
10:33:21|64528.
10:33:23|64516.
10:33:23|64512.
10:33:24|64508.
10:33:25|64508.
10:33:26|64508.
10:33:28|64508.
10:33:28|64508.
10:33:29|64518.44
10:33:31|64518.44
10:33:31|64518.44
10:33:32|64508.
10:33:33|64502.31
10:33:34|64496.
10:33:35|64496.01
10:33:37|64496.01
10:33:37|64496.01
10:33:38|64491.36
10:33:39|64500.
10:33:40|64488.
10:33:41|64486.01
10:33:42|64479.88
10:33:43|64477.38
10:33:45|64473.37
10:33:46|64472.56
10:33:46|64464.82
10:33:48|64473.22
10:33:48|64477.26
10:33:49|64477.26
10:33:51|64477.26
10:33:51|64477.99
10:33:53|64472.02
10:33:53|64472.02
10:33:54|64481.06
10:33:56|64481.06
10:33:57|64472.
10:33:59|64472.
10:33:59|64472.
10:34:01|64471.35
10:34:02|64471.35
10:34:04|64461.75
10:34:05|64471.09
10:34:05|64480.47
10:34:07|64480.47
10:34:08|64490.76
10:34:09|64507.99
10:34:10|64504.23
10:34:11|64496.46
10:34:12|64496.46
10:34:14|64504.6
10:34:15|64504.6
10:34:15|64504.87
10:34:17|64506.87
10:34:17|64529.89
10:34:18|64529.89
10:34:20|64517.83
10:34:20|64517.83
10:34:21|64517.83
10:34:23|64517.83
10:34:24|64596.62
10:34:24|64613.9
10:34:25|64633.6
10:34:27|64628.15
10:34:27|64653.22
10:34:29|64671.68
10:34:29|64656.01
10:34:30|64648.
10:34:31|64659.99
10:34:33|64647.35
10:34:34|64637.37
10:34:36|64636.
10:34:36|64636.
10:34:37|64632.38
10:34:39|64624.24
10:34:39|64620.01
10:34:40|64616.31
10:34:42|64616.31
10:34:42|64616.31
10:34:43|64616.31
10:34:44|64614.05
10:34:46|64609.02
10:34:47|64609.02
10:34:47|64622.96
10:34:48|64620.96
10:34:49|64624.
10:34:50|64624.
10:34:52|64620.
10:34:53|64617.54
10:34:54|64617.54
10:34:55|64617.55
10:34:55|64617.55
10:34:57|64619.53
10:34:58|64616.32
10:34:58|64616.32
10:34:59|64620.
10:35:01|64620.
10:35:03|64616.
10:35:03|64607.1
10:35:04|64600.11
10:35:05|64600.01
10:35:07|64600.01
10:35:08|64598.01
10:35:09|64624.37
10:35:10|64624.37
10:35:10|64624.37
10:35:12|64604.
10:35:12|64602.49
10:35:14|64630.14
10:35:15|64630.14
10:35:16|64630.14
10:35:16|64630.14
10:35:18|64630.14
10:35:19|64638.65
10:35:19|64649.09
10:35:20|64654.98
10:35:21|64674.15
10:35:22|64680.
10:35:24|64673.34
10:35:25|64674.24
10:35:25|64681.74
10:35:27|64682.12
10:35:28|64695.02
10:35:29|64683.34
10:35:30|64668.09
10:35:31|64654.1
10:35:32|64642.07
10:35:33|64644.
10:35:33|64644.
10:35:35|64644.
10:35:35|64640.32
10:35:37|64632.
10:35:37|64627.99
10:35:39|64627.99
10:35:40|64622.07
10:35:41|64624.51
10:35:42|64624.51
10:35:43|64642.79
10:35:44|64642.79
10:35:45|64642.79
10:35:46|64642.79
10:35:47|64642.79
10:35:48|64642.79
10:35:49|64630.98
10:35:50|64630.98
10:35:51|64630.99
10:35:52|64630.99
10:35:53|64623.85
10:35:54|64623.85
10:35:55|64623.85
10:35:56|64615.23
10:35:57|64612.
10:35:58|64612.
10:35:59|64604.
10:36:00|64604.
10:36:01|64611.99
10:36:03|64611.99
10:36:05|64600.
10:36:06|64600.
10:36:06|64600.
10:36:08|64577.67
10:36:09|64574.2
10:36:10|64574.2
10:36:11|64595.82
10:36:11|64612.
10:36:13|64650.51
10:36:14|64644.
10:36:14|64644.
10:36:15|64647.93
10:36:17|64647.93
10:36:17|64647.93
10:36:18|64651.99
10:36:20|64651.99
10:36:21|64644.
10:36:21|64663.58
10:36:23|64648.
10:36:23|64648.
10:36:25|64648.
10:36:25|64648.
10:36:27|64648.
10:36:28|64648.
10:36:29|64684.87
10:36:30|64684.87
10:36:30|64652.
10:36:32|64652.
10:36:33|64652.
10:36:34|64646.
10:36:35|64646.
10:36:36|64646.
10:36:37|64646.
10:36:38|64646.
10:36:39|64648.36
10:36:40|64667.4
10:36:41|64676.87
10:36:42|64676.87
10:36:43|64676.87
10:36:44|64708.73
10:36:45|64708.73
10:36:46|64688.
10:36:47|64688.
10:36:48|64688.01
10:36:49|64688.01
10:36:50|64684.02
10:36:51|64680.
10:36:52|64677.99
10:36:53|64675.99
10:36:54|64669.68
10:36:55|64664.
10:36:56|64660.
10:36:57|64659.24
10:36:58|64656.99
10:36:59|64652.
10:37:00|64652.
10:37:01|64650.4
10:37:03|64650.4
10:37:04|64650.4
10:37:05|64650.4
10:37:06|64650.4
10:37:07|64650.4
10:37:08|64650.4
10:37:09|64648.
10:37:10|64648.
10:37:11|64668.45
10:37:12|64648.
10:37:13|64648.
10:37:14|64648.
10:37:15|64648.01
10:37:16|64648.
10:37:17|64648.01
10:37:18|64640.88
10:37:19|64644.62
10:37:20|64644.
10:37:21|64644.
10:37:22|64644.01
10:37:23|64636.
10:37:25|64636.
10:37:26|64636.
10:37:26|64636.
10:37:27|64632.01
10:37:29|64636.
10:37:29|64636.
10:37:30|64632.
10:37:31|64632.
10:37:32|64632.
10:37:33|64632.
10:37:34|64632.
10:37:36|64632.13
10:37:36|64640.
10:37:37|64640.
10:37:38|64640.
10:37:39|64640.
10:37:40|64640.
10:37:41|64640.
10:37:42|64640.
10:37:43|64660.81
10:37:44|64652.
10:37:45|64652.
10:37:46|64640.
10:37:47|64640.
10:37:48|64640.
10:37:49|64647.99
10:37:50|64644.
10:37:52|64644.
10:37:53|64640.
10:37:53|64632.02
10:37:54|64632.81
10:37:55|64632.81
10:37:56|64620.01
10:37:57|64643.63
10:37:59|64628.
10:37:59|64628.
10:38:01|64628.
10:38:01|64628.
10:38:03|64620.
10:38:04|64620.
10:38:05|64620.
10:38:07|64592.
10:38:07|64584.
10:38:08|64577.67
10:38:10|64574.46
10:38:11|64596.99
10:38:12|64572.
10:38:13|64572.
10:38:13|64572.24
10:38:15|64572.24
10:38:16|64572.24
10:38:16|64572.24
10:38:18|64572.24
10:38:19|64616.
10:38:20|64600.28
10:38:21|64588.71
10:38:22|64588.71
10:38:23|64580.
10:38:24|64580.
10:38:25|64580.01
10:38:26|64580.01
10:38:27|64576.54
10:38:28|64576.54
10:38:29|64576.
10:38:30|64576.
10:38:31|64576.
10:38:32|64577.99
10:38:33|64571.85
10:38:35|64571.85
10:38:36|64571.85
10:38:37|64560.
10:38:38|64552.
10:38:38|64548.
10:38:40|64542.88
10:38:40|64544.
10:38:41|64544.
10:38:42|64567.99
10:38:44|64552.
10:38:45|64548.01
10:38:46|64548.
10:38:46|64548.
10:38:48|64548.
10:38:49|64548.
10:38:49|64548.
10:38:50|64548.
10:38:52|64548.
10:38:53|64561.26
10:38:54|64561.26
10:38:54|64561.26
10:38:56|64561.26
10:38:57|64559.04
10:38:58|64579.98
10:38:59|64579.98
10:39:00|64579.98
10:39:01|64583.7
10:39:02|64583.7
10:39:03|64583.7
10:39:05|64620.
10:39:06|64620.
10:39:08|64620.
10:39:09|64620.
10:39:09|64620.
10:39:10|64620.
10:39:12|64616.
10:39:13|64616.
10:39:13|64616.
10:39:15|64608.
10:39:15|64604.
10:39:17|64600.
10:39:18|64600.
10:39:18|64600.
10:39:19|64596.
10:39:20|64592.
10:39:22|64592.
10:39:22|64592.
10:39:23|64592.
10:39:24|64592.
10:39:26|64592.
10:39:26|64584.
10:39:27|64584.
10:39:29|64584.
10:39:29|64584.
10:39:30|64603.49
10:39:31|64603.49
10:39:33|64603.49
10:39:33|64603.49
10:39:34|64603.49
10:39:35|64603.49
10:39:37|64603.49
10:39:37|64584.
10:39:39|64584.
10:39:39|64584.
10:39:40|64584.
10:39:42|64584.
10:39:42|64592.
10:39:44|64611.98
10:39:45|64611.98
10:39:45|64635.38
10:39:46|64616.
10:39:48|64616.
10:39:49|64619.02
10:39:49|64619.02
10:39:50|64619.02
10:39:51|64616.01
10:39:53|64616.01
10:39:53|64622.38
10:39:54|64648.39
10:39:55|64628.
10:39:57|64624.
10:39:57|64624.
10:39:59|64624.
10:39:59|64624.
10:40:01|64624.
10:40:03|64612.01
10:40:03|64612.01
10:40:05|64612.01
10:40:06|64612.01
10:40:07|64612.01
10:40:08|64604.
10:40:09|64596.
10:40:11|64596.
10:40:11|64592.
10:40:13|64592.
10:40:13|64592.
10:40:15|64592.
10:40:16|64588.
10:40:17|64598.61
10:40:17|64591.98
10:40:19|64591.98
10:40:19|64587.98
10:40:20|64587.98
10:40:21|64587.98
10:40:22|64587.98
10:40:23|64587.98
10:40:24|64587.98
10:40:25|64587.98
10:40:26|64576.
10:40:27|64576.
10:40:29|64576.
10:40:29|64576.
10:40:30|64568.
10:40:31|64568.
10:40:32|64568.01
10:40:34|64556.
10:40:35|64561.11
10:40:35|64561.11
10:40:37|64561.11
10:40:38|64561.11
10:40:38|64583.99
10:40:40|64583.99
10:40:41|64583.99
10:40:42|64583.99
10:40:43|64573.65
10:40:43|64573.65
10:40:44|64573.65
10:40:46|64573.65
10:40:47|64568.
10:40:48|64576.01
10:40:50|64576.01
10:40:51|64599.47
10:40:52|64599.47
10:40:52|64580.
10:40:54|64577.67
10:40:55|64568.
10:40:56|64568.
10:40:56|64558.35
10:40:57|64559.99
10:40:59|64559.98
10:41:00|64559.98
10:41:01|64559.98
10:41:02|64559.98
10:41:03|64559.98
10:41:03|64559.98
10:41:05|64572.38
10:41:06|64560.
10:41:06|64560.
10:41:08|64563.43
10:41:10|64563.43
10:41:11|64560.
10:41:11|64560.
10:41:13|64560.
10:41:13|64560.
10:41:14|64560.
10:41:16|64560.
10:41:16|64560.
10:41:17|64560.
10:41:19|64566.57
10:41:19|64564.
10:41:20|64564.
10:41:22|64564.
10:41:23|64564.
10:41:23|64564.
10:41:25|64564.
10:41:25|64548.
10:41:27|64548.
10:41:27|64544.
10:41:29|64540.
10:41:29|64525.66
10:41:30|64539.97
10:41:32|64528.
10:41:33|64543.97
10:41:34|64551.38
10:41:34|64553.11
10:41:36|64553.11
10:41:36|64552.
10:41:37|64548.
10:41:39|64548.
10:41:40|64548.
10:41:40|64548.
10:41:42|64548.
10:41:42|64548.
10:41:44|64559.99
10:41:45|64559.99
10:41:45|64559.99
10:41:47|64571.98
10:41:47|64571.98
10:41:48|64571.98
10:41:49|64568.
10:41:51|64564.01
10:41:51|64564.01
10:41:52|64564.01
10:41:54|64564.01
10:41:55|64552.
10:41:56|64552.
10:41:56|64552.
10:41:57|64552.
10:41:59|64552.
10:42:00|64564.
10:42:00|64564.
10:42:02|64564.
10:42:03|64560.
10:42:04|64560.
10:42:05|64564.
10:42:06|64563.99
10:42:07|64552.
10:42:09|64552.
10:42:09|64552.
10:42:11|64552.
10:42:12|64552.
10:42:13|64548.02
10:42:14|64548.02
10:42:15|64548.02
10:42:16|64548.02
10:42:17|64562.94
10:42:18|64553.51
10:42:19|64553.51
10:42:20|64564.
10:42:22|64564.
10:42:22|64564.
10:42:23|64564.
10:42:25|64564.
10:42:25|64564.
10:42:26|64564.
10:42:27|64564.
10:42:28|64564.
10:42:29|64564.
10:42:30|64558.35
10:42:31|64558.35
10:42:32|64556.
10:42:33|64556.
10:42:35|64552.
10:42:35|64548.99
10:42:36|64548.99
10:42:37|64548.99
10:42:38|64548.99
10:42:39|64548.99
10:42:41|64548.99
10:42:42|64548.
10:42:43|64548.
10:42:44|64548.
10:42:45|64568.
10:42:46|64560.01
10:42:47|64560.
10:42:48|64560.01
10:42:49|64556.02
10:42:50|64556.02
10:42:51|64556.02
10:42:52|64556.02
10:42:53|64556.02
10:42:54|64556.02
10:42:55|64556.02
10:42:56|64564.
10:42:57|64564.
10:42:58|64564.
10:42:59|64564.
10:43:00|64564.
10:43:01|64564.
10:43:02|64564.
10:43:04|64575.99
10:43:04|64571.59
10:43:05|64571.59
10:43:06|64571.59
10:43:08|64579.2
10:43:08|64579.2
10:43:09|64576.
10:43:11|64576.
10:43:11|64573.35
10:43:13|64573.64
10:43:13|64573.64
10:43:15|64573.64
10:43:16|64573.64
10:43:16|64573.64
10:43:18|64573.64
10:43:19|64564.
10:43:20|64560.
10:43:22|64560.
10:43:22|64560.
10:43:23|64556.01
10:43:25|64556.01
10:43:26|64556.01
10:43:26|64556.01
10:43:27|64551.33
10:43:28|64551.33
10:43:29|64544.
10:43:31|64544.
10:43:31|64544.
10:43:33|64544.
10:43:34|64540.
10:43:35|64540.
10:43:36|64540.
10:43:37|64540.
10:43:38|64540.
10:43:40|64536.01
10:43:40|64536.01
10:43:42|64533.68
10:43:42|64536.5
10:43:43|64536.5
10:43:44|64536.5
10:43:45|64536.5
10:43:46|64536.5
10:43:48|64536.5
10:43:49|64536.5
10:43:50|64536.5
10:43:50|64536.5
10:43:51|64536.5
10:43:52|64536.5
10:43:54|64536.5
10:43:54|64536.5
10:43:55|64536.5
10:43:56|64536.5
10:43:57|64536.5
10:43:58|64536.5
10:43:59|64536.5
10:44:01|64536.5
10:44:01|64536.5
10:44:02|64536.5
10:44:03|64536.5
10:44:04|64536.5
10:44:05|64536.5
10:44:07|64536.5
10:44:08|64537.33
10:44:08|64537.33
10:44:09|64537.33
10:44:11|64537.33
10:44:13|64546.12
10:44:14|64546.12
10:44:14|64546.12
10:44:16|64546.12
10:44:17|64546.12
10:44:18|64546.12
10:44:19|64557.37
10:44:20|64557.37
10:44:21|64557.37
10:44:23|64557.37
10:44:24|64563.99
10:44:24|64561.34
10:44:26|64559.34
10:44:26|64559.34
10:44:27|64559.34
10:44:28|64559.34
10:44:29|64559.34
10:44:30|64560.
10:44:31|64560.
10:44:32|64560.
10:44:33|64560.
10:44:35|64560.
10:44:35|64564.66
10:44:37|64564.66
10:44:38|64564.66
10:44:38|64564.66
10:44:39|64564.66
10:44:40|64564.66
10:44:41|64564.66
10:44:42|64564.66
10:44:43|64551.2
10:44:45|64548.01
10:44:45|64548.02
10:44:47|64552.67
10:44:48|64552.67
10:44:48|64552.67
10:44:49|64552.67
10:44:50|64552.67
10:44:51|64563.98
10:44:52|64563.98
10:44:54|64557.34
10:44:54|64557.34
10:44:55|64557.34
10:44:57|64557.34
10:44:57|64553.35
10:44:58|64553.35
10:44:59|64553.35
10:45:00|64553.35
10:45:02|64553.35
10:45:02|64553.35
10:45:03|64553.35
10:45:04|64548.02
10:45:06|64560.57
10:45:07|64560.57
10:45:07|64560.57
10:45:09|64560.57
10:45:09|64560.57
10:45:11|64568.02
10:45:12|64568.02
10:45:13|64568.02
10:45:14|64568.02
10:45:15|64568.02
10:45:16|64568.02
10:45:17|64568.02
10:45:18|64568.02
10:45:19|64568.02
10:45:20|64560.
10:45:21|64560.
10:45:23|64560.
10:45:24|64560.
10:45:25|64560.
10:45:26|64560.
10:45:26|64560.
10:45:27|64560.
10:45:28|64560.
10:45:30|64567.48
10:45:31|64564.01
10:45:31|64564.01
10:45:33|64564.01
10:45:34|64564.01
10:45:34|64592.
10:45:36|64592.
10:45:36|64592.
10:45:37|64592.
10:45:38|64592.
10:45:39|64599.99
10:45:41|64601.53
10:45:41|64601.53
10:45:42|64601.53
10:45:44|64601.53
10:45:45|64601.53
10:45:45|64601.53
10:45:46|64601.53
10:45:47|64601.53
10:45:49|64620.01
10:45:49|64620.01
10:45:50|64620.01
10:45:52|64620.01
10:45:53|64624.
10:45:54|64624.
10:45:54|64624.
10:45:56|64624.
10:45:57|64620.01
10:45:58|64609.87
10:45:59|64609.87
10:45:59|64609.87
10:46:00|64609.87
10:46:02|64584.
10:46:03|64584.
10:46:04|64584.
10:46:05|64584.
10:46:06|64584.
10:46:07|64584.
10:46:08|64584.
10:46:09|64584.
10:46:10|64584.
10:46:11|64577.56
10:46:12|64568.01
10:46:14|64568.
10:46:15|64568.
10:46:16|64568.
10:46:18|64568.
10:46:19|64560.01
10:46:20|64560.01
10:46:21|64560.01
10:46:22|64567.99
10:46:23|64567.99
10:46:23|64567.99
10:46:25|64567.99
10:46:26|64567.99
10:46:27|64567.99
10:46:28|64567.99
10:46:29|64567.99
10:46:29|64567.99
10:46:31|64572.
10:46:31|64572.
10:46:33|64576.
10:46:34|64577.99
10:46:34|64577.99
10:46:35|64588.5
10:46:36|64588.5
10:46:38|64588.5
10:46:39|64588.5
10:46:40|64588.5
10:46:41|64588.5
10:46:41|64588.5
10:46:43|64588.5
10:46:44|64588.5
10:46:45|64588.5
10:46:45|64588.5
10:46:46|64588.5
10:46:47|64588.5
10:46:48|64588.5
10:46:50|64588.5
10:46:50|64588.5
10:46:51|64588.5
10:46:53|64588.5
10:46:54|64588.5
10:46:55|64588.5
10:46:55|64588.5
10:46:57|64604.
10:46:58|64604.
10:46:59|64604.
10:46:59|64604.
10:47:01|64612.
10:47:02|64612.
10:47:03|64612.
10:47:03|64601.17
10:47:05|64601.17
10:47:06|64601.17
10:47:07|64601.17
10:47:08|64601.17
10:47:09|64601.17
10:47:10|64588.
10:47:11|64588.
10:47:12|64588.
10:47:14|64588.
10:47:15|64588.
10:47:16|64588.
10:47:17|64588.
10:47:18|64581.22
10:47:19|64581.1
10:47:21|64581.1
10:47:22|64581.1
10:47:23|64581.1
10:47:23|64581.1
10:47:24|64581.1
10:47:25|64581.1
10:47:27|64554.
10:47:27|64554.
10:47:28|64554.
10:47:30|64554.
10:47:31|64583.6
10:47:31|64583.6
10:47:32|64583.6
10:47:33|64583.6
10:47:35|64583.6
10:47:35|64583.6
10:47:36|64580.
10:47:38|64580.
10:47:38|64580.
10:47:40|64572.
10:47:41|64572.
10:47:42|64572.
10:47:43|64560.
10:47:44|64560.
10:47:45|64560.
10:47:46|64560.01
10:47:47|64560.01
10:47:48|64563.98
10:47:49|64563.98
10:47:50|64563.98
10:47:51|64560.01
10:47:52|64560.01
10:47:54|64560.01
10:47:54|64560.01
10:47:55|64560.01
10:47:56|64560.01
10:47:57|64560.01
10:47:58|64560.01
10:47:59|64560.01
10:48:00|64560.01
10:48:01|64560.01
10:48:02|64560.01
10:48:03|64560.01
10:48:04|64539.52
10:48:05|64539.52
10:48:07|64539.52
10:48:07|64525.54
10:48:09|64525.54
10:48:09|64525.54
10:48:10|64525.54
10:48:11|64508.01
10:48:12|64507.91
10:48:14|64515.16
10:48:15|64504.26
10:48:17|64504.26
10:48:17|64504.26
10:48:18|64504.26
10:48:20|64504.26
10:48:21|64504.26
10:48:22|64504.26
10:48:23|64504.26
10:48:24|64504.26
10:48:25|64504.26
10:48:26|64504.26
10:48:27|64504.26
10:48:28|64504.26
10:48:29|64480.02
10:48:30|64480.02
10:48:31|64480.02
10:48:32|64480.02
10:48:33|64480.02
10:48:34|64480.02
10:48:36|64480.02
10:48:37|64487.26
10:48:38|64492.88
10:48:39|64492.88
10:48:40|64492.88
10:48:41|64494.23
10:48:42|64500.84
10:48:43|64500.84
10:48:45|64504.25
10:48:45|64504.25
10:48:46|64504.25
10:48:47|64504.25
10:48:48|64504.25
10:48:49|64504.25
10:48:50|64504.25
10:48:51|64504.25
10:48:52|64504.25
10:48:54|64504.25
10:48:54|64504.25
10:48:55|64504.25
10:48:56|64504.25
10:48:57|64504.25
10:48:58|64504.25
10:48:59|64504.25
10:49:01|64504.25
10:49:01|64504.25
10:49:02|64504.25
10:49:03|64504.25
10:49:05|64504.25
10:49:06|64502.24
10:49:06|64495.19
10:49:07|64495.19
10:49:08|64495.19
10:49:09|64491.36
10:49:11|64483.39
10:49:11|64483.39
10:49:13|64483.39
10:49:13|64483.39
10:49:14|64483.39
10:49:15|64476.27
10:49:17|64471.99
10:49:18|64471.99
10:49:19|64471.99
10:49:21|64471.99
10:49:21|64471.99
10:49:22|64471.99
10:49:24|64471.99
10:49:25|64471.99
10:49:26|64471.99
10:49:27|64471.99
10:49:28|64471.99
10:49:29|64471.99
10:49:30|64471.99
10:49:31|64471.99
10:49:32|64471.99
10:49:33|64471.99
10:49:34|64471.99
10:49:35|64471.99
10:49:36|64471.99
10:49:37|64471.99
10:49:38|64471.99
10:49:39|64471.99
10:49:40|64471.99
10:49:41|64471.99
10:49:42|64471.99
10:49:43|64482.56
10:49:44|64489.07
10:49:45|64489.07
10:49:46|64489.07
10:49:47|64489.07
10:49:48|64489.07
10:49:49|64499.42
10:49:50|64499.42
10:49:51|64499.42
10:49:52|64499.42
10:49:53|64499.42
10:49:54|64499.42
10:49:55|64499.42
10:49:56|64499.42
10:49:57|64499.42
10:49:58|64506.51
10:49:59|64509.16
10:50:00|64516.89
10:50:01|64516.89
10:50:02|64516.89
10:50:03|64530.5
10:50:04|64544.62
10:50:05|64544.62
10:50:06|64545.05
10:50:07|64545.05
10:50:08|64545.05
10:50:09|64545.05
10:50:10|64542.
10:50:11|64542.
10:50:12|64542.
10:50:13|64542.
10:50:14|64542.
10:50:15|64542.
10:50:17|64542.
10:50:17|64542.
10:50:20|64542.
10:50:20|64545.51
10:50:22|64545.51
10:50:23|64545.51
10:50:24|64545.51
10:50:25|64545.51
10:50:25|64545.51
10:50:26|64545.51
10:50:28|64545.51
10:50:29|64545.51
10:50:30|64543.76
10:50:31|64543.76
10:50:32|64543.76
10:50:33|64543.76
10:50:34|64543.76
10:50:35|64543.76
10:50:35|64543.76
10:50:37|64543.76
10:50:38|64543.76
10:50:39|64543.76
10:50:40|64543.76
10:50:41|64535.76
10:50:41|64531.93
10:50:42|64527.37
10:50:44|64527.37
10:50:45|64527.37
10:50:46|64527.37
10:50:47|64526.
10:50:48|64526.
10:50:49|64526.
10:50:50|64526.
10:50:51|64526.
10:50:52|64526.
10:50:53|64526.
10:50:54|64526.
10:50:55|64526.
10:50:56|64526.
10:50:57|64526.
10:50:58|64526.
10:50:59|64526.
10:51:00|64526.
10:51:01|64528.
10:51:02|64535.72
10:51:03|64535.73
10:51:04|64537.17
10:51:05|64545.76
10:51:06|64545.76
10:51:07|64545.76
10:51:08|64545.76
10:51:09|64545.76
10:51:10|64551.99
10:51:11|64551.99
10:51:12|64551.99
10:51:14|64551.99
10:51:14|64551.99
10:51:15|64551.99
10:51:17|64551.99
10:51:17|64551.99
10:51:19|64551.99
10:51:20|64551.99
10:51:21|64551.98
10:51:22|64548.
10:51:22|64548.
10:51:25|64548.
10:51:26|64566.18
10:51:27|64564.01
10:51:28|64556.
10:51:29|64551.35
10:51:30|64545.7
10:51:31|64540.
10:51:32|64540.
10:51:33|64536.54
10:51:34|64530.15
10:51:35|64530.15
10:51:36|64514.32
10:51:37|64514.32
10:51:38|64514.32
10:51:39|64516.
10:51:40|64516.
10:51:41|64516.
10:51:42|64516.
10:51:43|64516.
10:51:44|64516.
10:51:45|64516.
10:51:46|64516.
10:51:47|64516.
10:51:48|64516.
10:51:49|64516.
10:51:50|64519.99
10:51:51|64519.99
10:51:52|64519.99
10:51:53|64519.99
10:51:54|64519.99
10:51:55|64519.99
10:51:56|64519.99
10:51:57|64519.99
10:51:58|64519.99
10:51:59|64516.
10:52:00|64519.14
10:52:01|64519.14
10:52:02|64522.05
10:52:03|64528.
10:52:05|64528.
10:52:06|64528.
10:52:06|64528.
10:52:08|64528.
10:52:08|64528.
10:52:10|64528.
10:52:11|64528.
10:52:12|64528.
10:52:13|64528.
10:52:14|64528.
10:52:15|64528.
10:52:16|64524.97
10:52:17|64525.
10:52:19|64525.
10:52:20|64528.64
10:52:21|64528.64
10:52:22|64528.64
10:52:23|64528.64
10:52:24|64528.64
10:52:25|64528.64
10:52:26|64528.64
10:52:27|64528.64
10:52:28|64528.64
10:52:29|64528.5
10:52:30|64528.5
10:52:31|64528.5
10:52:32|64528.5
10:52:33|64528.5
10:52:34|64524.48
10:52:35|64524.48
10:52:36|64520.86
10:52:37|64520.86
10:52:38|64520.86
10:52:39|64520.86
10:52:41|64520.86
10:52:41|64520.86
10:52:42|64520.86
10:52:44|64519.83
10:52:45|64519.83
10:52:45|64519.83
10:52:46|64519.83
10:52:47|64516.
10:52:48|64516.
10:52:49|64516.
10:52:50|64516.
10:52:51|64516.
10:52:52|64516.
10:52:53|64516.
10:52:54|64516.
10:52:55|64516.
10:52:56|64516.
10:52:57|64516.
10:52:58|64516.
10:52:59|64516.
10:53:00|64516.
10:53:01|64516.
10:53:02|64516.
10:53:03|64516.
10:53:05|64516.
10:53:05|64516.
10:53:07|64508.27
10:53:07|64508.27
10:53:08|64508.27
10:53:10|64508.27
10:53:10|64508.27
10:53:12|64508.27
10:53:13|64508.27
10:53:14|64508.27
10:53:15|64508.27
10:53:16|64472.
10:53:17|64476.
10:53:18|64476.
10:53:20|64476.
10:53:20|64476.
10:53:22|64476.02
10:53:23|64476.02
10:53:24|64495.99
10:53:25|64495.99
10:53:26|64495.99
10:53:27|64495.99
10:53:28|64495.99
10:53:30|64495.99
10:53:31|64495.99
10:53:32|64496.
10:53:33|64496.
10:53:34|64496.
10:53:35|64496.
10:53:36|64496.
10:53:37|64496.
10:53:38|64496.
10:53:39|64496.
10:53:41|64496.
10:53:41|64496.
10:53:42|64496.
10:53:43|64496.
10:53:44|64496.
10:53:45|64496.
10:53:46|64496.
10:53:47|64496.
10:53:49|64496.
10:53:50|64496.
10:53:51|64496.
10:53:52|64496.
10:53:53|64496.
10:53:54|64496.
10:53:54|64496.
10:53:56|64495.99
10:53:57|64495.99
10:53:58|64495.99
10:53:59|64495.99
10:53:59|64495.99
10:54:01|64495.99
10:54:02|64495.99
10:54:03|64495.99
10:54:04|64495.99
10:54:05|64495.99
10:54:06|64484.38
10:54:06|64484.38
10:54:08|64484.38
10:54:09|64484.38
10:54:10|64484.38
10:54:11|64484.38
10:54:12|64484.38
10:54:13|64484.38
10:54:14|64484.38
10:54:15|64484.38
10:54:16|64484.38
10:54:17|64484.38
10:54:18|64492.01
10:54:19|64492.01
10:54:20|64496.
10:54:21|64496.
10:54:23|64496.
10:54:24|64496.
10:54:25|64496.
10:54:25|64496.
10:54:27|64496.
10:54:28|64496.02
10:54:28|64496.02
10:54:30|64496.02
10:54:31|64496.02
10:54:32|64496.02
10:54:33|64496.
10:54:33|64496.
10:54:35|64496.
10:54:36|64496.
10:54:37|64496.
10:54:38|64496.
10:54:39|64496.
10:54:40|64512.
10:54:40|64512.
10:54:41|64512.
10:54:43|64512.
10:54:44|64512.
10:54:45|64512.
10:54:46|64512.
10:54:46|64512.
10:54:48|64512.
10:54:49|64512.
10:54:50|64496.
10:54:51|64496.
10:54:52|64496.
10:54:52|64496.
10:54:54|64496.
10:54:55|64493.96
10:54:57|64500.
10:54:57|64500.
10:54:58|64500.
10:54:59|64500.
10:55:00|64500.
10:55:01|64500.
10:55:03|64500.
10:55:04|64500.
10:55:04|64500.
10:55:06|64500.
10:55:06|64500.
10:55:08|64500.
10:55:09|64500.
10:55:09|64500.
10:55:11|64500.
10:55:12|64500.
10:55:12|64500.
10:55:14|64500.
10:55:15|64500.
10:55:15|64500.
10:55:17|64500.
10:55:18|64500.
10:55:19|64500.
10:55:20|64500.
10:55:20|64500.
10:55:22|64500.
10:55:23|64500.
10:55:24|64500.
10:55:25|64500.
10:55:26|64500.
10:55:27|64500.
10:55:28|64500.
10:55:29|64500.
10:55:30|64500.
10:55:32|64486.66
10:55:32|64486.66
10:55:33|64486.66
10:55:34|64486.66
10:55:36|64486.66
10:55:37|64476.01
10:55:38|64476.01
10:55:39|64476.01
10:55:40|64476.01
10:55:41|64476.01
10:55:42|64476.02
10:55:43|64470.
10:55:44|64470.
10:55:45|64470.
10:55:46|64470.
10:55:47|64470.
10:55:48|64470.
10:55:50|64470.
10:55:50|64470.
10:55:51|64470.
10:55:52|64470.
10:55:54|64484.
10:55:54|64484.
10:55:55|64484.
10:55:57|64484.
10:55:57|64484.
10:55:59|64484.
10:55:59|64484.
10:56:01|64484.
10:56:03|64484.
10:56:03|64487.99
10:56:04|64487.99
10:56:05|64487.99
10:56:06|64479.94
10:56:08|64479.94
10:56:08|64479.94
10:56:10|64476.
10:56:10|64476.
10:56:11|64476.
10:56:12|64476.
10:56:13|64476.
10:56:14|64472.02
10:56:15|64472.02
10:56:16|64472.02
10:56:17|64472.02
10:56:19|64472.02
10:56:20|64476.01
10:56:20|64476.01
10:56:21|64476.01
10:56:23|64476.01
10:56:25|64500.
10:56:26|64500.
10:56:27|64500.
10:56:28|64500.
10:56:29|64500.
10:56:30|64500.
10:56:31|64508.64
10:56:32|64508.64
10:56:33|64508.64
10:56:34|64508.64
10:56:35|64508.64
10:56:36|64508.64
10:56:37|64508.64
10:56:38|64508.64
10:56:39|64508.64
10:56:40|64508.64
10:56:41|64508.64
10:56:42|64508.64
10:56:43|64508.64
10:56:44|64508.64
10:56:45|64508.64
10:56:46|64508.64
10:56:47|64508.64
10:56:48|64508.64
10:56:49|64508.64
10:56:50|64508.64
10:56:51|64508.64
10:56:52|64508.64
10:56:53|64508.64
10:56:54|64508.64
10:56:55|64508.64
10:56:56|64507.26
10:56:57|64507.26
10:56:58|64507.26
10:56:59|64507.26
10:57:00|64507.26
10:57:01|64507.26
10:57:03|64507.26
10:57:04|64507.26
10:57:04|64507.26
10:57:05|64507.26
10:57:06|64507.26
10:57:07|64507.26
10:57:08|64511.99
10:57:09|64516.
10:57:10|64516.
10:57:12|64516.
10:57:12|64516.
10:57:13|64528.03
10:57:14|64528.03
10:57:15|64528.03
10:57:16|64528.03
10:57:17|64528.03
10:57:19|64518.41
10:57:19|64514.65
10:57:20|64514.65
10:57:21|64514.65
10:57:23|64514.65
10:57:24|64514.65
10:57:25|64504.99
10:57:26|64504.99
10:57:27|64504.99
10:57:28|64504.99
10:57:29|64500.
10:57:30|64500.
10:57:31|64500.
10:57:33|64500.
10:57:33|64500.
10:57:34|64500.01
10:57:35|64500.01
10:57:36|64500.01
10:57:38|64500.01
10:57:39|64500.01
10:57:40|64500.01
10:57:41|64500.01
10:57:41|64500.01
10:57:42|64493.96
10:57:43|64493.96
10:57:44|64493.96
10:57:46|64493.96
10:57:46|64493.96
10:57:47|64493.96
10:57:49|64493.96
10:57:49|64493.96
10:57:51|64495.99
10:57:51|64495.99
10:57:53|64495.99
10:57:54|64495.99
10:57:55|64495.98
10:57:55|64495.98
10:57:56|64494.67
10:57:57|64494.67
10:57:59|64494.67
10:57:59|64494.67
10:58:01|64494.67
10:58:02|64493.41
10:58:03|64493.41
10:58:04|64493.41
10:58:05|64493.41
10:58:06|64498.35
10:58:07|64516.63
10:58:07|64516.63
10:58:08|64513.98
10:58:09|64513.98
10:58:11|64513.98
10:58:12|64511.98
10:58:13|64507.34
10:58:14|64507.34
10:58:14|64507.34
10:58:15|64507.34
10:58:17|64501.69
10:58:17|64501.69
10:58:18|64493.19
10:58:20|64493.19
10:58:21|64493.19
10:58:22|64493.19
10:58:23|64491.92
10:58:25|64491.92
10:58:26|64505.2
10:58:28|64505.33
10:58:28|64505.33
10:58:30|64511.91
10:58:31|64511.91
10:58:32|64511.91
10:58:33|64512.38
10:58:35|64512.38
10:58:35|64509.91
10:58:36|64509.91
10:58:38|64509.91
10:58:39|64509.91
10:58:39|64509.91
10:58:41|64509.9
10:58:41|64509.9
10:58:42|64509.9
10:58:44|64509.9
10:58:45|64507.9
10:58:46|64507.9
10:58:47|64507.9
10:58:47|64507.9
10:58:49|64507.9
10:58:50|64507.9
10:58:51|64507.9
10:58:52|64507.9
10:58:53|64507.9
10:58:54|64501.78
10:58:55|64501.78
10:58:56|64501.78
10:58:57|64501.78
10:58:58|64501.78
10:58:59|64501.78
10:59:00|64501.78
10:59:01|64501.78
10:59:02|64501.78
10:59:03|64501.78
10:59:03|64501.78
10:59:04|64501.78
10:59:06|64501.78
10:59:07|64501.78
10:59:08|64501.78
10:59:09|64501.78
10:59:09|64501.78
10:59:10|64501.78
10:59:12|64500.54
10:59:12|64500.54
10:59:14|64500.54
10:59:15|64500.54
10:59:16|64499.77
10:59:16|64499.77
10:59:18|64499.77
10:59:19|64499.77
10:59:19|64499.77
10:59:21|64499.77
10:59:22|64499.77
10:59:23|64499.77
10:59:24|64499.77
10:59:26|64499.77
10:59:26|64499.77
10:59:28|64499.77
10:59:29|64499.77
10:59:31|64483.94
10:59:32|64483.94
10:59:32|64483.94
10:59:34|64483.94
10:59:34|64483.94
10:59:35|64483.94
10:59:36|64483.94
10:59:38|64482.69
10:59:39|64480.8
10:59:40|64480.8
10:59:40|64480.8
10:59:41|64480.8
10:59:43|64480.8
10:59:44|64480.8
10:59:45|64480.8
10:59:46|64480.8
10:59:47|64480.8
10:59:48|64480.8
10:59:49|64480.74
10:59:50|64480.74
10:59:51|64480.74
10:59:52|64474.75
10:59:53|64474.75
10:59:54|64474.75
10:59:55|64474.75
10:59:56|64474.75
10:59:57|64474.75
10:59:58|64474.75
10:59:59|64484.
11:00:00|64483.83
11:00:01|64483.83
11:00:03|64483.83
11:00:04|64483.83
11:00:05|64496.13
11:00:06|64520.
11:00:07|64523.41
11:00:08|64521.7
11:00:08|64516.87
11:00:10|64516.87
11:00:11|64516.87
11:00:12|64516.87
11:00:13|64516.87
11:00:14|64516.87
11:00:15|64516.87
11:00:16|64516.87
11:00:17|64523.69
11:00:18|64528.33
11:00:19|64551.79
11:00:20|64556.2
11:00:21|64564.
11:00:22|64564.
11:00:23|64563.98
11:00:24|64563.98
11:00:25|64563.98
11:00:27|64563.98
11:00:28|64547.34
11:00:29|64543.77
11:00:31|64547.55
11:00:32|64547.55
11:00:33|64547.55
11:00:34|64547.55
11:00:35|64547.55
11:00:36|64552.28
11:00:37|64546.26
11:00:38|64546.26
11:00:39|64532.9
11:00:40|64532.9
11:00:41|64532.9
11:00:42|64535.07
11:00:43|64535.07
11:00:44|64535.07
11:00:45|64535.07
11:00:46|64535.07
11:00:47|64535.07
11:00:48|64535.07
11:00:49|64522.58
11:00:50|64522.58
11:00:51|64519.09
11:00:52|64519.09
11:00:53|64519.09
11:00:54|64519.09
11:00:55|64519.09
11:00:56|64519.09
11:00:57|64519.09
11:00:58|64519.09
11:01:00|64519.09
11:01:00|64520.
11:01:02|64524.65
11:01:02|64529.26
11:01:03|64531.26
11:01:05|64534.9
11:01:05|64528.
11:01:06|64528.
11:01:07|64528.
11:01:09|64528.
11:01:10|64528.4
11:01:11|64541.18
11:01:12|64541.18
11:01:13|64541.18
11:01:14|64548.
11:01:15|64552.65
11:01:16|64554.65
11:01:17|64564.2
11:01:18|64564.2
11:01:19|64566.32
11:01:20|64568.32
11:01:21|64568.32
11:01:22|64568.32
11:01:23|64575.31
11:01:24|64575.31
11:01:25|64575.31
11:01:26|64575.31
11:01:27|64575.31
11:01:28|64575.31
11:01:29|64575.31
11:01:30|64575.31
11:01:31|64575.31
11:01:32|64575.31
11:01:34|64575.31
11:01:35|64575.31
11:01:36|64575.31
11:01:36|64575.31
11:01:37|64575.31
11:01:39|64575.31
11:01:39|64575.31
11:01:41|64575.31
11:01:42|64584.
11:01:43|64584.
11:01:43|64584.
11:01:45|64584.
11:01:46|64585.62
11:01:47|64585.62
11:01:49|64585.62
11:01:49|64585.62
11:01:50|64585.62
11:01:51|64596.
11:01:52|64596.
11:01:54|64596.
11:01:54|64596.
11:01:55|64596.
11:01:57|64591.2
11:01:58|64592.27
11:01:58|64592.27
11:01:59|64592.27
11:02:00|64592.27
11:02:01|64592.27
11:02:02|64592.27
11:02:03|64592.27
11:02:04|64592.27
11:02:05|64592.27
11:02:06|64592.27
11:02:07|64592.27
11:02:08|64592.27
11:02:10|64592.27
11:02:10|64592.27
11:02:12|64592.27
11:02:12|64592.27
11:02:13|64592.27
11:02:15|64592.27
11:02:16|64583.54
11:02:17|64667.51
11:02:18|64612.01
11:02:19|64612.01
11:02:20|64604.
11:02:21|64604.
11:02:22|64598.59
11:02:23|64598.59
11:02:24|64598.59
11:02:25|64598.59
11:02:26|64598.59
11:02:27|64598.59
11:02:28|64580.02
11:02:30|64576.
11:02:31|64576.
11:02:32|64576.
11:02:33|64576.
11:02:34|64564.71
11:02:36|64556.
11:02:37|64556.
11:02:38|64556.
11:02:38|64556.
11:02:40|64556.
11:02:41|64556.
11:02:41|64556.
11:02:42|64556.
11:02:44|64556.
11:02:45|64556.
11:02:46|64556.
11:02:48|64556.
11:02:49|64540.01
11:02:50|64540.01
11:02:50|64540.01
11:02:51|64548.01
11:02:53|64548.01
11:02:54|64548.01
11:02:55|64548.01
11:02:56|64548.01
11:02:56|64548.01
11:02:58|64548.01
11:02:59|64548.01
11:03:00|64548.01
11:03:01|64548.01
11:03:02|64548.01
11:03:03|64547.48
11:03:04|64547.48
11:03:05|64547.49
11:03:06|64532.47
11:03:08|64525.59
11:03:09|64520.79
11:03:10|64509.88
11:03:10|64501.68
11:03:12|64495.55
11:03:12|64474.64
11:03:14|64474.64
11:03:15|64452.
11:03:15|64452.
11:03:16|64452.
11:03:18|64452.
11:03:19|64452.
11:03:20|64450.86
11:03:20|64441.17
11:03:21|64441.17
11:03:23|64435.37
11:03:23|64430.73
11:03:25|64427.09
11:03:26|64427.09
11:03:27|64427.09
11:03:27|64427.09
11:03:30|64407.9
11:03:31|64378.
11:03:32|64365.16
11:03:33|64365.16
11:03:34|64365.16
11:03:35|64375.99
11:03:36|64360.
11:03:37|64360.
11:03:38|64368.
11:03:39|64368.
11:03:39|64368.
11:03:41|64361.22
11:03:42|64361.22
11:03:43|64361.22
11:03:44|64361.23
11:03:45|64360.01
11:03:46|64360.01
11:03:47|64360.01
11:03:48|64360.01
11:03:49|64360.01
11:03:50|64380.
11:03:51|64402.83
11:03:52|64402.83
11:03:53|64402.83
11:03:54|64402.83
11:03:55|64402.83
11:03:56|64416.
11:03:57|64416.
11:03:58|64416.
11:03:59|64416.
11:04:00|64416.
11:04:01|64431.79
11:04:02|64419.88
11:04:03|64419.88
11:04:04|64419.88
11:04:05|64397.25
11:04:06|64397.25
11:04:07|64397.25
11:04:08|64384.
11:04:09|64372.
11:04:10|64372.
11:04:11|64372.
11:04:12|64372.
11:04:13|64350.
11:04:14|64357.61
11:04:15|64359.69
11:04:16|64359.7
11:04:17|64359.7
11:04:18|64359.7
11:04:19|64359.7
11:04:20|64361.7
11:04:21|64367.33
11:04:22|64374.8
11:04:23|64379.24
11:04:24|64379.24
11:04:25|64386.26
11:04:26|64397.54
11:04:27|64400.54
11:04:28|64400.54
11:04:29|64400.54
11:04:31|64400.54
11:04:33|64400.54
11:04:34|64392.16
11:04:35|64385.45
11:04:36|64385.45
11:04:37|64385.45
11:04:38|64385.46
11:04:39|64388.
11:04:40|64388.
11:04:41|64388.
11:04:42|64388.
11:04:43|64388.
11:04:45|64388.
11:04:45|64388.
11:04:47|64384.68
11:04:48|64384.68
11:04:49|64384.68
11:04:50|64384.68
11:04:51|64384.68
11:04:52|64384.68
11:04:53|64384.68
11:04:54|64384.68
11:04:55|64384.68
11:04:56|64375.47
11:04:57|64361.76
11:04:58|64361.49
11:04:59|64361.49
11:05:00|64361.49
11:05:01|64361.49
11:05:02|64361.49
11:05:03|64361.49
11:05:04|64361.76
11:05:05|64361.76
11:05:06|64361.76
11:05:08|64361.76
11:05:08|64361.76
11:05:09|64361.76
11:05:10|64361.76
11:05:11|64356.
11:05:12|64356.
11:05:13|64356.
11:05:15|64356.
11:05:15|64346.91
11:05:16|64346.91
11:05:18|64352.
11:05:19|64355.96
11:05:20|64355.96
11:05:20|64355.96
11:05:22|64355.96
11:05:23|64355.96
11:05:24|64362.98
11:05:24|64362.98
11:05:25|64362.98
11:05:27|64373.83
11:05:28|64373.83
11:05:29|64373.83
11:05:30|64373.83
11:05:31|64373.83
11:05:33|64373.83
11:05:34|64373.83
11:05:36|64373.83
11:05:37|64373.83
11:05:37|64373.83
11:05:39|64373.83
11:05:40|64373.83
11:05:41|64373.83
11:05:42|64373.83
11:05:43|64373.83
11:05:44|64373.83
11:05:45|64373.83
11:05:46|64373.83
11:05:47|64373.83
11:05:48|64373.83
11:05:49|64373.83
11:05:51|64402.27
11:05:52|64402.27
11:05:53|64402.27
11:05:54|64402.27
11:05:55|64402.27
11:05:56|64402.27
11:05:57|64402.27
11:05:58|64402.27
11:05:59|64402.27
11:06:00|64402.27
11:06:01|64402.27
11:06:02|64405.13
11:06:03|64405.13
11:06:04|64405.13
11:06:06|64405.13
11:06:06|64407.75
11:06:08|64407.75
11:06:08|64407.75
11:06:09|64407.75
11:06:10|64407.75
11:06:11|64402.27
11:06:13|64389.79
11:06:14|64387.49
11:06:14|64383.91
11:06:15|64383.91
11:06:16|64377.31
11:06:17|64377.31
11:06:18|64370.04
11:06:19|64370.04
11:06:21|64370.04
11:06:21|64372.04
11:06:22|64372.04
11:06:23|64372.04
11:06:24|64372.04
11:06:25|64372.04
11:06:26|64372.04
11:06:27|64372.04
11:06:28|64372.04
11:06:30|64372.04
11:06:30|64372.04
11:06:32|64372.04
11:06:33|64372.04
11:06:34|64372.04
11:06:36|64372.04
11:06:37|64372.04
11:06:38|64372.04
11:06:40|64368.03
11:06:41|64358.52
11:06:41|64358.52
11:06:43|64348.
11:06:43|64344.01
11:06:44|64344.01
11:06:46|64344.01
11:06:48|64344.01
11:06:49|64344.01
11:06:49|64344.01
11:06:50|64344.01
11:06:51|64344.02
11:06:53|64344.02
11:06:53|64345.46
11:06:55|64345.46
11:06:55|64345.46
11:06:57|64345.46
11:06:58|64345.46
11:06:59|64345.46
11:07:00|64345.46
11:07:01|64345.46
11:07:02|64345.46
11:07:03|64360.
11:07:04|64360.
11:07:05|64374.25
11:07:06|64380.39
11:07:07|64380.39
11:07:09|64384.
11:07:09|64383.99
11:07:11|64383.99
11:07:12|64383.99
11:07:13|64374.87
11:07:14|64374.87
11:07:15|64374.87
11:07:15|64374.87
11:07:16|64374.87
11:07:17|64370.23
11:07:19|64370.23
11:07:20|64370.23
11:07:21|64365.73
11:07:22|64365.73
11:07:23|64365.73
11:07:24|64354.71
11:07:25|64354.71
11:07:26|64354.96
11:07:27|64352.05
11:07:28|64330.2
11:07:29|64330.21
11:07:30|64324.01
11:07:31|64324.01
11:07:33|64308.38
11:07:33|64297.88
11:07:35|64288.
11:07:35|64268.48
11:07:37|64256.01
11:07:38|64263.43
11:07:39|64263.43
11:07:39|64263.43
11:07:41|64263.43
11:07:42|64263.43
11:07:43|64268.
11:07:44|64266.84
11:07:44|64276.
11:07:46|64276.
11:07:47|64276.
11:07:48|64276.
11:07:49|64276.
11:07:50|64276.
11:07:51|64276.
11:07:52|64280.
11:07:53|64283.34
11:07:54|64283.34
11:07:55|64283.34
11:07:55|64279.19
11:07:57|64281.19
11:07:58|64295.26
11:07:59|64298.42
11:08:00|64303.73
11:08:01|64303.73
11:08:03|64303.73
11:08:04|64303.73
11:08:04|64303.73
11:08:05|64303.73
11:08:07|64303.73
11:08:08|64303.73
11:08:09|64303.73
11:08:10|64303.73
11:08:11|64303.73
11:08:12|64303.73
11:08:13|64303.73
11:08:14|64290.09
11:08:15|64290.1
11:08:16|64290.09
11:08:17|64290.09
11:08:18|64290.09
11:08:19|64296.84
11:08:20|64296.84
11:08:21|64296.84
11:08:22|64296.84
11:08:23|64296.84
11:08:24|64300.
11:08:25|64300.
11:08:26|64300.
11:08:27|64308.
11:08:28|64308.
11:08:29|64308.
11:08:30|64308.
11:08:31|64308.
11:08:32|64308.
11:08:33|64308.
11:08:35|64308.
11:08:37|64308.
11:08:37|64308.
11:08:38|64308.
11:08:39|64308.
11:08:40|64308.
11:08:41|64308.
11:08:43|64308.
11:08:43|64308.
11:08:45|64308.
11:08:46|64320.
11:08:47|64320.
11:08:49|64320.
11:08:49|64320.
11:08:50|64323.99
11:08:52|64323.99
11:08:53|64323.99
11:08:53|64323.99
11:08:54|64323.99
11:08:55|64323.99
11:08:56|64323.99
11:08:57|64323.99
11:08:59|64323.99
11:08:59|64320.07
11:09:01|64320.07
11:09:01|64320.07
11:09:02|64320.07
11:09:03|64320.07
11:09:04|64320.07
11:09:06|64320.07
11:09:06|64320.07
11:09:07|64320.07
11:09:09|64320.07
11:09:09|64320.07
11:09:10|64320.07
11:09:12|64320.07
11:09:12|64320.07
11:09:14|64281.48
11:09:14|64281.48
11:09:15|64281.53
11:09:16|64281.53
11:09:17|64281.53
11:09:18|64281.53
11:09:20|64281.53
11:09:21|64281.53
11:09:22|64281.53
11:09:22|64281.53
11:09:23|64303.99
11:09:24|64303.99
11:09:26|64303.99
11:09:26|64290.09
11:09:27|64290.09
11:09:29|64290.09
11:09:29|64290.09
11:09:30|64268.21
11:09:31|64268.21
11:09:32|64268.21
11:09:33|64268.21
11:09:35|64260.01
11:09:36|64260.01
11:09:37|64260.01
11:09:38|64260.01
11:09:39|64259.97
11:09:40|64259.97
11:09:41|64259.97
11:09:42|64259.97
11:09:43|64259.97
11:09:44|64259.97
11:09:45|64267.17
11:09:46|64267.17
11:09:47|64267.17
11:09:48|64267.17
11:09:49|64267.17
11:09:50|64267.17
11:09:52|64267.17
11:09:52|64264.01
11:09:53|64264.01
11:09:55|64256.79
11:09:55|64256.79
11:09:57|64256.79
11:09:58|64256.79
11:09:59|64256.79
11:10:00|64256.79
11:10:01|64264.
11:10:03|64264.
11:10:03|64269.3
11:10:04|64273.43
11:10:05|64273.43
11:10:06|64274.28
11:10:08|64274.28
11:10:08|64274.28
11:10:10|64274.28
11:10:11|64274.28
11:10:12|64274.28
11:10:13|64274.28
11:10:14|64274.28
11:10:15|64274.28
11:10:15|64274.28
11:10:17|64274.28
11:10:18|64263.92
11:10:20|64256.01
11:10:20|64256.01
11:10:22|64256.01
11:10:22|64256.01
11:10:24|64256.01
11:10:24|64258.
11:10:26|64260.01
11:10:26|64268.07
11:10:27|64268.07
11:10:29|64268.07
11:10:30|64268.07
11:10:31|64268.07
11:10:33|64269.28
11:10:33|64269.28
11:10:34|64269.28
11:10:35|64262.13
11:10:36|64262.12
11:10:38|64260.11
11:10:38|64256.4
11:10:40|64256.4
11:10:41|64256.4
11:10:43|64256.4
11:10:44|64256.4
11:10:44|64256.4
11:10:46|64256.4
11:10:46|64256.4
11:10:48|64256.4
11:10:49|64256.4
11:10:49|64256.4
11:10:51|64256.4
11:10:52|64256.4
11:10:53|64256.4
11:10:54|64256.4
11:10:55|64256.4
11:10:56|64256.4
11:10:57|64249.58
11:10:58|64249.58
11:10:59|64249.58
11:11:00|64249.58
11:11:01|64249.58
11:11:02|64249.58
11:11:03|64249.58
11:11:05|64249.58
11:11:05|64272.
11:11:06|64272.
11:11:08|64272.
11:11:08|64268.
11:11:09|64268.
11:11:10|64256.
11:11:11|64256.
11:11:13|64256.
11:11:14|64256.
11:11:15|64256.
11:11:15|64256.
11:11:17|64256.
11:11:18|64256.
11:11:19|64248.01
11:11:20|64248.01
11:11:21|64248.01
11:11:22|64248.01
11:11:23|64248.01
11:11:24|64248.01
11:11:25|64256.
11:11:26|64244.03
11:11:27|64244.03
11:11:28|64244.02
11:11:29|64236.
11:11:30|64236.
11:11:31|64236.
11:11:32|64236.
11:11:33|64239.99
11:11:34|64236.
11:11:36|64236.
11:11:37|64236.
11:11:37|64236.
11:11:39|64236.
11:11:40|64236.
11:11:41|64236.
11:11:43|64236.
11:11:43|64236.
11:11:45|64236.
11:11:46|64236.
11:11:47|64236.
11:11:48|64236.
11:11:48|64236.
11:11:50|64236.
11:11:51|64236.
11:11:52|64236.
11:11:53|64236.
11:11:54|64236.
11:11:55|64233.22
11:11:56|64233.22
11:11:57|64233.22
11:11:59|64221.26
11:11:59|64212.
11:12:01|64212.
11:12:02|64212.
11:12:03|64212.
11:12:04|64212.
11:12:05|64212.
11:12:06|64212.
11:12:07|64212.
11:12:08|64216.
11:12:09|64216.
11:12:10|64216.
11:12:12|64220.61
11:12:12|64220.61
11:12:14|64228.
11:12:14|64228.
11:12:16|64240.
11:12:16|64240.
11:12:17|64240.
11:12:18|64243.98
11:12:20|64243.98
11:12:20|64243.98
11:12:21|64243.97
11:12:22|64243.97
11:12:23|64243.97
11:12:24|64243.97
11:12:26|64243.97
11:12:26|64243.97
11:12:28|64243.97
11:12:29|64243.97
11:12:30|64243.97
11:12:31|64243.97
11:12:32|64243.97
11:12:33|64239.35
11:12:34|64239.35
11:12:35|64246.62
11:12:36|64246.62
11:12:37|64246.62
11:12:38|64256.
11:12:40|64256.63
11:12:41|64256.63
11:12:42|64280.
11:12:42|64280.
11:12:43|64288.
11:12:45|64288.
11:12:46|64288.
11:12:47|64288.
11:12:48|64288.
11:12:49|64285.23
11:12:50|64278.61
11:12:52|64278.61
11:12:52|64270.46
11:12:54|64265.82
11:12:54|64265.82
11:12:55|64265.82
11:12:57|64265.82
11:12:57|64265.82
11:12:58|64265.82
11:13:00|64265.82
11:13:01|64265.82
11:13:02|64261.88
11:13:02|64261.88
11:13:05|64259.89
11:13:06|64256.61
11:13:07|64256.61
11:13:08|64262.89
11:13:09|64262.89
11:13:10|64262.89
11:13:12|64256.44
11:13:12|64256.44
11:13:14|64256.44
11:13:15|64266.75
11:13:15|64266.75
11:13:16|64278.
11:13:18|64278.
11:13:19|64278.
11:13:19|64281.
11:13:21|64281.
11:13:22|64281.
11:13:23|64285.62
11:13:24|64285.62
11:13:25|64285.62
11:13:26|64285.62
11:13:27|64285.62
11:13:27|64285.62
11:13:29|64285.62
11:13:29|64285.62
11:13:31|64285.62
11:13:31|64285.62
11:13:32|64285.62
11:13:33|64289.56
11:13:35|64289.56
11:13:36|64289.56
11:13:37|64289.56
11:13:38|64289.56
11:13:39|64289.56
11:13:40|64289.56
11:13:41|64289.56
11:13:43|64307.99
11:13:43|64307.99
11:13:45|64307.99
11:13:46|64303.36
11:13:46|64301.37
11:13:48|64286.2
11:13:49|64284.2
11:13:49|64284.2
11:13:51|64284.2
11:13:52|64284.2
11:13:53|64284.2
11:13:53|64284.2
11:13:55|64284.2
11:13:56|64284.2
11:13:56|64284.2
11:13:58|64284.2
11:13:58|64284.2
11:14:00|64284.2
11:14:01|64284.2
11:14:02|64284.2
11:14:03|64292.4
11:14:04|64303.99
11:14:05|64303.99
11:14:06|64303.99
11:14:07|64303.99
11:14:08|64305.98
11:14:09|64305.98
11:14:10|64305.98
11:14:11|64306.29
11:14:12|64302.
11:14:13|64307.99
11:14:15|64307.99
11:14:15|64307.99
11:14:16|64307.99
11:14:18|64307.99
11:14:18|64307.99
11:14:20|64307.98
11:14:20|64307.98
11:14:22|64314.32
11:14:23|64314.32
11:14:24|64314.32
11:14:25|64314.32
11:14:26|64314.32
11:14:27|64307.35
11:14:28|64293.9
11:14:29|64282.21
11:14:30|64267.6
11:14:31|64259.9
11:14:32|64259.9
11:14:33|64259.9
11:14:34|64259.9
11:14:35|64254.93
11:14:36|64254.93
11:14:37|64254.93
11:14:38|64254.93
11:14:39|64254.93
11:14:40|64254.93
11:14:41|64254.93
11:14:43|64267.99
11:14:43|64267.99
11:14:45|64260.
11:14:45|64276.68
11:14:47|64276.68
11:14:47|64276.68
11:14:49|64276.68
11:14:50|64276.68
11:14:51|64276.68
11:14:52|64276.68
11:14:53|64276.68
11:14:54|64276.68
11:14:55|64276.68
11:14:56|64276.68
11:14:58|64276.68
11:14:59|64267.55
11:15:00|64267.55
11:15:01|64267.55
11:15:02|64267.55
11:15:03|64267.55
11:15:04|64267.55
11:15:05|64267.55
11:15:06|64267.55
11:15:07|64267.55
11:15:09|64264.
11:15:09|64264.
11:15:11|64264.
11:15:11|64264.
11:15:12|64252.
11:15:13|64252.
11:15:14|64241.61
11:15:16|64241.61
11:15:17|64241.61
11:15:17|64237.43
11:15:18|64237.43
11:15:19|64237.43
11:15:20|64228.
11:15:22|64228.
11:15:22|64228.
11:15:24|64216.
11:15:24|64216.
11:15:26|64216.
11:15:27|64211.61
11:15:27|64211.61
11:15:29|64211.61
11:15:29|64223.99
11:15:31|64223.99
11:15:32|64227.22
11:15:32|64227.22
11:15:34|64227.22
11:15:34|64227.22
11:15:35|64227.22
11:15:36|64227.22
11:15:38|64227.22
11:15:38|64227.22
11:15:39|64216.
11:15:42|64208.
11:15:42|64208.
11:15:43|64208.
11:15:44|64208.
11:15:46|64208.
11:15:47|64208.
11:15:48|64204.7
11:15:49|64204.7
11:15:50|64204.7
11:15:51|64204.7
11:15:52|64204.35
11:15:53|64204.35
11:15:54|64204.35
11:15:55|64204.35
11:15:56|64204.35
11:15:57|64204.35
11:15:58|64204.35
11:15:59|64204.35
11:16:00|64204.35
11:16:02|64204.35
11:16:03|64204.35
11:16:04|64204.35
11:16:04|64204.35
11:16:06|64204.35
11:16:07|64204.35
11:16:08|64204.35
11:16:08|64204.35
11:16:10|64208.33
11:16:11|64208.33
11:16:12|64191.85
11:16:13|64180.
11:16:14|64173.26
11:16:14|64150.74
11:16:16|64152.
11:16:17|64149.92
11:16:18|64149.92
11:16:19|64149.92
11:16:20|64140.26
11:16:21|64134.04
11:16:22|64130.22
11:16:23|64130.22
11:16:24|64130.22
11:16:25|64125.5
11:16:26|64117.65
11:16:27|64117.65
11:16:28|64117.65
11:16:29|64135.98
11:16:30|64135.98
11:16:31|64135.98
11:16:32|64135.98
11:16:33|64135.98
11:16:34|64135.98
11:16:35|64135.98
11:16:36|64128.
11:16:37|64128.
11:16:38|64128.01
11:16:39|64128.
11:16:40|64120.
11:16:41|64120.
11:16:43|64120.
11:16:44|64120.
11:16:46|64129.01
11:16:47|64129.01
11:16:48|64129.01
11:16:49|64129.01
11:16:50|64109.36
11:16:51|64083.76
11:16:52|64108.92
11:16:54|64090.43
11:16:55|64090.43
11:16:56|64084.89
11:16:56|64086.24
11:16:58|64102.87
11:16:59|64102.87
11:17:00|64102.87
11:17:01|64108.01
11:17:01|64101.
11:17:03|64094.81
11:17:04|64094.81
11:17:05|64094.81
11:17:05|64089.48
11:17:07|64089.48
11:17:07|64093.
11:17:08|64093.
11:17:10|64111.34
11:17:11|64113.6
11:17:12|64113.6
11:17:13|64113.6
11:17:14|64113.6
11:17:15|64128.61
11:17:16|64130.62
11:17:17|64123.72
11:17:18|64123.72
11:17:19|64117.87
11:17:20|64117.87
11:17:21|64117.87
11:17:22|64117.87
11:17:23|64117.87
11:17:24|64117.87
11:17:25|64117.87
11:17:26|64117.87
11:17:27|64117.87
11:17:28|64120.64
11:17:29|64121.06
11:17:31|64132.08
11:17:31|64133.25
11:17:32|64127.64
11:17:33|64127.64
11:17:34|64127.64
11:17:35|64127.64
11:17:36|64122.31
11:17:38|64122.31
11:17:39|64122.31
11:17:40|64122.31
11:17:41|64122.31
11:17:41|64122.31
11:17:42|64124.47
11:17:45|64124.47
11:17:46|64121.39
11:17:47|64121.39
11:17:48|64121.39
11:17:49|64121.39
11:17:49|64117.91
11:17:51|64117.91
11:17:53|64122.53
11:17:54|64122.53
11:17:54|64122.53
11:17:56|64122.53
11:17:56|64122.53
11:17:57|64130.54
11:17:58|64139.2
11:18:00|64139.2
11:18:01|64144.66
11:18:01|64144.66
11:18:02|64176.68
11:18:04|64176.68
11:18:05|64186.61
11:18:06|64186.61
11:18:07|64207.99
11:18:08|64207.99
11:18:09|64207.99
11:18:10|64207.99
11:18:11|64207.99
11:18:12|64207.99
11:18:13|64207.99
11:18:14|64207.99
11:18:15|64207.99
11:18:16|64207.99
11:18:17|64207.99
11:18:18|64141.52
11:18:19|64141.52
11:18:20|64141.52
11:18:21|64141.52
11:18:22|64141.52
11:18:24|64141.52
11:18:25|64141.52
11:18:26|64141.52
11:18:27|64141.52
11:18:27|64141.52
11:18:28|64141.52
11:18:29|64141.52
11:18:31|64141.52
11:18:32|64127.99
11:18:32|64127.99
11:18:34|64131.76
11:18:35|64131.76
11:18:36|64131.76
11:18:37|64131.76
11:18:38|64131.76
11:18:39|64131.76
11:18:40|64131.76
11:18:41|64131.76
11:18:42|64131.76
11:18:43|64131.76
11:18:45|64131.76
11:18:46|64131.76
11:18:47|64131.76
11:18:49|64131.76
11:18:49|64131.76
11:18:51|64131.76
11:18:51|64131.76
11:18:53|64152.01
11:18:53|64152.01
11:18:55|64152.01
11:18:56|64156.
11:18:56|64165.38
11:18:58|64172.
11:18:59|64180.
11:19:00|64180.
11:19:01|64180.
11:19:01|64180.
11:19:03|64180.
11:19:04|64180.
11:19:05|64180.
11:19:06|64180.
11:19:06|64184.32
11:19:08|64184.32
11:19:09|64184.32
11:19:10|64184.96
11:19:11|64184.95
11:19:12|64174.37
11:19:13|64160.01
11:19:15|64160.01
11:19:15|64160.01
11:19:17|64163.36
11:19:17|64157.39
11:19:19|64159.36
11:19:19|64167.52
11:19:21|64167.52
11:19:22|64165.53
11:19:23|64165.53
11:19:24|64160.
11:19:26|64160.92
11:19:26|64160.92
11:19:28|64158.29
11:19:28|64158.29
11:19:29|64158.29
11:19:31|64158.29
11:19:32|64166.07
11:19:33|64166.07
11:19:34|64166.08
11:19:35|64171.99
11:19:35|64175.71
11:19:37|64179.16
11:19:37|64179.16
11:19:39|64181.78
11:19:39|64181.78
11:19:40|64176.43
11:19:41|64168.63
11:19:43|64168.63
11:19:43|64168.63
11:19:46|64168.63
11:19:47|64168.63
11:19:47|64168.63
11:19:48|64180.
11:19:49|64180.
11:19:51|64180.
11:19:52|64180.
11:19:53|64168.28
11:19:55|64168.28
11:19:55|64168.28
11:19:56|64168.28
11:19:57|64168.28
11:19:58|64168.28
11:20:00|64167.51
11:20:00|64167.51
11:20:01|64167.51
11:20:03|64167.51
11:20:04|64167.51
11:20:04|64160.01
11:20:05|64160.01
11:20:06|64160.01
11:20:07|64160.01
11:20:09|64160.01
11:20:10|64160.01
11:20:11|64160.01
11:20:11|64160.01
11:20:12|64160.01
11:20:13|64160.01
11:20:14|64160.01
11:20:15|64160.01
11:20:16|64160.01
11:20:18|64144.01
11:20:18|64144.01
11:20:19|64144.01
11:20:20|64147.
11:20:22|64163.81
11:20:23|64163.81
11:20:24|64167.99
11:20:25|64163.17
11:20:26|64163.17
11:20:28|64163.17
11:20:28|64152.64
11:20:30|64160.63
11:20:30|64160.63
11:20:31|64160.63
11:20:33|64160.63
11:20:33|64160.63
11:20:34|64160.63
11:20:35|64160.63
11:20:37|64160.63
11:20:37|64160.63
11:20:38|64160.63
11:20:39|64160.63
11:20:41|64160.63
11:20:42|64166.52
11:20:42|64170.1
11:20:43|64170.1
11:20:44|64170.1
11:20:46|64170.1
11:20:47|64170.1
11:20:48|64176.71
11:20:50|64176.71
11:20:50|64176.71
11:20:51|64176.71
11:20:53|64176.71
11:20:53|64177.76
11:20:55|64170.09
11:20:56|64162.98
11:20:56|64161.5
11:20:58|64155.7
11:20:59|64155.7
11:21:00|64155.7
11:21:02|64124.47
11:21:04|64124.47
11:21:05|64096.
11:21:07|64096.
11:21:08|64096.
11:21:09|64096.
11:21:10|64096.
11:21:11|64080.
11:21:12|64085.68
11:21:13|64086.38
11:21:14|64086.38
11:21:15|64066.46
11:21:16|64066.46
11:21:17|64072.73
11:21:18|64072.73
11:21:19|64078.61
11:21:20|64078.61
11:21:21|64078.61
11:21:22|64078.61
11:21:23|64084.
11:21:24|64084.
11:21:25|64084.
11:21:26|64084.
11:21:27|64088.61
11:21:28|64095.21
11:21:30|64106.8
11:21:31|64110.12
11:21:31|64116.74
11:21:33|64121.05
11:21:34|64121.05
11:21:35|64127.41
11:21:36|64117.73
11:21:37|64115.93
11:21:38|64115.93
11:21:39|64115.93
11:21:39|64115.93
11:21:41|64115.93
11:21:42|64115.93
11:21:44|64115.93
11:21:44|64109.84
11:21:45|64109.84
11:21:46|64109.84
11:21:48|64109.84
11:21:48|64088.87
11:21:49|64088.87
11:21:50|64088.87
11:21:51|64088.88
11:21:53|64088.88
11:21:54|64088.88
11:21:55|64088.88
11:21:57|64088.88
11:21:58|64088.88
11:21:59|64088.88
11:22:00|64088.88
11:22:00|64088.88
11:22:02|64088.44
11:22:03|64085.83
11:22:03|64079.06
11:22:04|64079.06
11:22:05|64079.06
11:22:06|64072.
11:22:08|64072.
11:22:08|64072.
11:22:09|64072.
11:22:11|64072.
11:22:11|64076.24
11:22:13|64074.25
11:22:13|64074.25
11:22:14|64074.25
11:22:16|64074.25
11:22:18|64055.64
11:22:19|64055.64
11:22:20|64055.64
11:22:20|64055.64
11:22:21|64055.64
11:22:22|64059.78
11:22:24|64074.61
11:22:24|64084.
11:22:26|64090.93
11:22:27|64069.99
11:22:28|64069.99
11:22:29|64069.99
11:22:30|64068.6
11:22:31|64068.6
11:22:32|64068.
11:22:33|64048.
11:22:34|64048.
11:22:35|64036.
11:22:36|64044.59
11:22:37|64052.07
11:22:38|64060.
11:22:39|64068.22
11:22:40|64068.22
11:22:41|64068.22
11:22:42|64068.22
11:22:43|64067.38
11:22:44|64067.38
11:22:45|64066.71
11:22:46|64059.37
11:22:48|64059.37
11:22:49|64060.47
11:22:50|64055.7
11:22:52|64047.7
11:22:52|64047.7
11:22:53|64047.7
11:22:54|64047.7
11:22:56|64047.7
11:22:57|64028.
11:22:58|64021.27
11:22:58|64015.68
11:23:00|64015.68
11:23:02|64017.66
11:23:03|64023.82
11:23:05|64036.
11:23:06|64036.
11:23:07|64036.
11:23:08|64043.56
11:23:09|64043.56
11:23:10|64033.37
11:23:11|64021.36
11:23:12|64033.23
11:23:13|64036.
11:23:14|64040.61
11:23:15|64044.07
11:23:16|64044.07
11:23:17|64060.
11:23:18|64068.
11:23:19|64069.84
11:23:20|64065.8
11:23:23|64057.56
11:23:24|64046.16
11:23:25|64046.16
11:23:26|64046.16
11:23:27|64046.16
11:23:28|64046.16
11:23:30|64046.16
11:23:30|64047.68
11:23:32|64047.68
11:23:33|64047.68
11:23:34|64047.68
11:23:35|64024.54
11:23:36|64024.54
11:23:37|64036.
11:23:38|64024.56
11:23:39|64024.56
11:23:40|64024.56
11:23:41|64024.56
11:23:42|64024.56
11:23:43|64024.56
11:23:44|64024.56
11:23:45|64014.17
11:23:46|64020.35
11:23:47|64025.49
11:23:49|64030.84
11:23:50|64032.39
11:23:51|64032.39
11:23:52|64032.39
11:23:53|64032.39
11:23:55|64032.39
11:23:55|64032.39
11:23:57|64032.39
11:23:58|64035.99
11:23:58|64035.99
11:24:00|64035.99
11:24:01|64032.2
11:24:02|64031.38
11:24:03|64038.22
11:24:04|64043.01
11:24:06|64043.01
11:24:08|64041.02
11:24:10|64036.41
11:24:10|64036.41
11:24:12|64036.41
11:24:13|64036.41
11:24:14|64036.41
11:24:15|64028.6
11:24:15|64032.61
11:24:17|64032.61
11:24:18|64032.61
11:24:19|64032.61
11:24:20|64038.22
11:24:21|64039.98
11:24:22|64039.98
11:24:23|64039.98
11:24:24|64039.98
11:24:25|64039.98
11:24:26|64039.98
11:24:27|64039.98
11:24:28|64039.98
11:24:28|64044.27
11:24:29|64044.27
11:24:31|64039.38
11:24:32|64031.31
11:24:33|64031.31
11:24:34|64031.31
11:24:34|64031.31
11:24:36|64031.31
11:24:37|64031.31
11:24:38|64031.31
11:24:38|64031.31
11:24:40|64028.
11:24:40|64028.
11:24:42|64028.
11:24:43|64028.
11:24:44|64029.06
11:24:44|64029.06
11:24:46|64029.06
11:24:47|64029.06
11:24:48|64026.37
11:24:49|64026.37
11:24:51|64026.37
11:24:52|64026.37
11:24:53|64029.54
11:24:54|64032.99
11:24:57|64043.4
11:24:57|64045.99
11:24:59|64045.99
11:25:00|64045.99
11:25:01|64045.99
11:25:01|64049.48
11:25:02|64068.77
11:25:03|64068.77
11:25:05|64072.87
11:25:06|64072.87
11:25:07|64088.
11:25:08|64090.
11:25:09|64084.42
11:25:10|64084.42
11:25:11|64084.42
11:25:12|64074.29
11:25:13|64074.29
11:25:14|64074.29
11:25:15|64074.29
11:25:17|64074.29
11:25:18|64074.29
11:25:18|64074.29
11:25:20|64072.01
11:25:21|64072.01
11:25:22|64106.59
11:25:23|64106.59
11:25:24|64106.59
11:25:24|64111.25
11:25:25|64106.59
11:25:26|64106.59
11:25:28|64106.59
11:25:29|64099.61
11:25:30|64093.
11:25:31|64085.17
11:25:31|64085.17
11:25:33|64068.
11:25:34|64068.
11:25:35|64068.
11:25:36|64068.
11:25:37|64048.3
11:25:38|64046.31
11:25:38|64046.31
11:25:39|64045.
11:25:41|64045.
11:25:41|64039.17
11:25:42|64037.18
11:25:44|64031.58
11:25:45|64026.62
11:25:46|64026.62
11:25:47|64026.62
11:25:48|64026.62
11:25:49|64026.62
11:25:49|64026.62
11:25:52|64026.62
11:25:53|64026.62
11:25:54|64020.61
11:25:55|64006.33
11:25:56|64006.33
11:25:58|64006.33
11:25:59|64006.33
11:26:00|64006.33
11:26:01|64006.33
11:26:02|64006.33
11:26:02|64006.33
11:26:03|63984.
11:26:04|63984.
11:26:05|63983.99
11:26:07|63984.27
11:26:07|63984.27
11:26:09|63988.12
11:26:10|63988.12
11:26:11|63988.12
11:26:11|63991.22
11:26:12|64008.86
11:26:14|64010.84
11:26:15|64020.25
11:26:15|64024.12
11:26:17|64024.12
11:26:18|64024.12
11:26:18|64025.06
11:26:20|64025.06
11:26:20|64017.9
11:26:22|64017.9
11:26:23|64017.9
11:26:24|64017.9
11:26:25|64017.9
11:26:25|64017.9
11:26:28|64017.9
11:26:28|64017.9
11:26:29|64010.
11:26:30|64010.
11:26:31|64009.01
11:26:32|64009.01
11:26:33|64009.01
11:26:34|64010.
11:26:35|64010.
11:26:37|64012.
11:26:37|64012.
11:26:39|64012.
11:26:40|64012.
11:26:40|64012.
11:26:41|64012.
11:26:42|64012.
11:26:43|64012.
11:26:44|64012.
11:26:45|64011.49
11:26:47|64025.49
11:26:47|64025.49
11:26:49|64025.49
11:26:49|64025.49
11:26:51|64025.49
11:26:53|64028.
11:26:53|64028.
11:26:55|64023.46
11:26:55|64023.46
11:26:56|64023.46
11:26:57|64023.46
11:26:59|64023.46
11:27:00|64023.46
11:27:00|64023.46
11:27:01|64023.46
11:27:03|64023.46
11:27:04|64023.46
11:27:05|64023.46
11:27:05|64023.46
11:27:07|64046.82
11:27:08|64046.82
11:27:09|64006.58
11:27:10|64000.
11:27:11|64000.
11:27:12|64000.
11:27:13|64000.
11:27:14|64024.
11:27:15|64024.
11:27:16|64024.
11:27:17|64024.
11:27:18|64024.
11:27:19|64024.
11:27:20|64051.99
11:27:22|64051.99
11:27:22|64051.99
11:27:24|64051.99
11:27:25|64051.99
11:27:25|64051.99
11:27:26|64075.99
11:27:28|64075.99
11:27:29|64075.99
11:27:30|64075.99
11:27:31|64075.99
11:27:32|64075.99
11:27:33|64075.99
11:27:34|64075.99
11:27:36|64075.99
11:27:37|64092.02
11:27:37|64092.02
11:27:38|64092.02
11:27:40|64080.34
11:27:41|64060.
11:27:41|64060.
11:27:42|64060.
11:27:43|64060.
11:27:44|64060.
11:27:45|64060.
11:27:47|64047.53
11:27:48|64047.53
11:27:48|64047.53
11:27:50|64047.53
11:27:50|64047.53
11:27:51|64040.
11:27:52|64040.
11:27:53|64064.
11:27:55|64064.
11:27:55|64064.
11:27:57|64064.
11:27:58|64064.
11:27:59|64068.01
11:28:00|64072.
11:28:01|64072.
11:28:02|64078.62
11:28:03|64083.34
11:28:04|64085.91
11:28:05|64097.25
11:28:06|64097.25
11:28:08|64097.25
11:28:08|64112.38
11:28:09|64112.38
11:28:10|64112.38
11:28:12|64131.99
11:28:12|64131.99
11:28:13|64131.99
11:28:14|64131.99
11:28:15|64152.05
11:28:16|64152.05
11:28:18|64152.05
11:28:19|64164.
11:28:20|64164.
11:28:20|64167.99
11:28:21|64162.
11:28:23|64157.75
11:28:24|64157.75
11:28:24|64157.75
11:28:26|64157.75
11:28:26|64157.75
11:28:28|64157.75
11:28:29|64157.75
11:28:29|64157.75
11:28:30|64146.01
11:28:31|64143.38
11:28:33|64137.03
11:28:33|64133.58
11:28:35|64133.58
11:28:36|64128.96
11:28:37|64128.96
11:28:37|64128.96
11:28:38|64124.34
11:28:40|64112.
11:28:41|64112.
11:28:42|64112.
11:28:43|64110.05
11:28:44|64107.42
11:28:45|64107.42
11:28:46|64107.43
11:28:47|64107.43
11:28:48|64100.
11:28:49|64095.9
11:28:50|64095.9
11:28:51|64093.81
11:28:52|64093.81
11:28:53|64092.
11:28:54|64092.
11:28:56|64092.
11:28:57|64092.
11:28:58|64092.01
11:28:59|64092.01
11:29:00|64092.01
11:29:01|64092.01
11:29:02|64092.01
11:29:04|64092.01
11:29:05|64092.01
11:29:06|64112.
11:29:06|64112.
11:29:07|64112.
11:29:09|64112.
11:29:10|64144.
11:29:10|64144.
11:29:12|64144.
11:29:13|64144.
11:29:14|64144.
11:29:14|64144.
11:29:15|64143.98
11:29:17|64143.98
11:29:17|64143.98
11:29:18|64143.98
11:29:20|64144.
11:29:21|64144.
11:29:22|64144.
11:29:22|64144.
11:29:23|64144.
11:29:25|64144.
11:29:26|64144.
11:29:26|64144.
11:29:28|64144.
11:29:29|64144.
11:29:30|64144.
11:29:30|64144.
11:29:31|64144.
11:29:33|64144.
11:29:33|64144.
11:29:35|64144.
11:29:36|64144.
11:29:37|64144.
11:29:38|64144.
11:29:39|64144.
11:29:40|64144.
11:29:41|64144.
11:29:42|64144.
11:29:43|64144.
11:29:44|64144.
11:29:45|64144.
11:29:46|64144.
11:29:47|64144.
11:29:48|64144.
11:29:50|64144.
11:29:50|64144.
11:29:52|64144.
11:29:53|64144.
11:29:54|64144.
11:29:54|64146.01
11:29:55|64146.01
11:29:56|64146.01
11:29:58|64146.01
11:29:59|64146.01
11:30:00|64146.01
11:30:01|64157.23
11:30:02|64157.23
11:30:03|64157.23
11:30:04|64155.86
11:30:04|64155.86
11:30:05|64158.63
11:30:07|64158.63
11:30:08|64158.63
11:30:09|64167.9
11:30:09|64167.9
11:30:11|64167.9
11:30:12|64171.99
11:30:13|64171.99
11:30:14|64171.99
11:30:15|64171.99
11:30:16|64171.99
11:30:16|64169.99
11:30:18|64169.99
11:30:19|64162.02
11:30:20|64162.02
11:30:20|64162.02
11:30:21|64162.02
11:30:23|64170.31
11:30:24|64170.31
11:30:24|64170.31
11:30:26|64193.99
11:30:27|64193.99
11:30:28|64193.99
11:30:29|64196.
11:30:30|64201.29
11:30:31|64201.29
11:30:32|64201.29
11:30:33|64207.03
11:30:34|64207.03
11:30:35|64205.3
11:30:36|64205.3
11:30:37|64205.3
11:30:38|64205.3
11:30:39|64211.99
11:30:40|64214.13
11:30:41|64214.13
11:30:42|64214.13
11:30:43|64217.47
11:30:44|64229.49
11:30:45|64229.5
11:30:46|64235.12
11:30:47|64220.
11:30:48|64220.
11:30:49|64220.
11:30:50|64220.02
11:30:51|64220.02
11:30:52|64220.02
11:30:53|64220.02
11:30:54|64220.02
11:30:55|64220.02
11:30:57|64217.78
11:30:58|64206.73
11:30:59|64206.73
11:31:00|64203.47
11:31:01|64203.47
11:31:03|64203.47
11:31:04|64197.77
11:31:04|64197.77
11:31:05|64197.77
11:31:06|64195.12
11:31:08|64195.12
11:31:09|64192.49
11:31:10|64192.49
11:31:11|64190.5
11:31:11|64195.32
11:31:12|64195.32
11:31:13|64195.32
11:31:14|64202.28
11:31:16|64200.28
11:31:17|64200.28
11:31:17|64204.
11:31:19|64200.07
11:31:20|64200.07
11:31:21|64200.07
11:31:22|64197.66
11:31:23|64197.66
11:31:24|64197.66
11:31:25|64197.66
11:31:26|64188.
11:31:26|64182.01
11:31:28|64182.01
11:31:29|64182.01
11:31:30|64182.01
11:31:31|64182.01
11:31:32|64182.01
11:31:32|64188.11
11:31:34|64188.94
11:31:35|64199.88
11:31:36|64199.88
11:31:37|64204.
11:31:38|64203.99
11:31:40|64202.
11:31:40|64202.
11:31:41|64202.
11:31:42|64199.01
11:31:43|64199.01
11:31:45|64195.91
11:31:46|64195.91
11:31:47|64195.91
11:31:47|64195.91
11:31:48|64195.91
11:31:49|64195.91
11:31:50|64200.75
11:31:51|64200.75
11:31:53|64208.
11:31:54|64208.
11:31:55|64208.
11:31:56|64208.
11:31:56|64208.
11:31:58|64206.
11:31:59|64206.
11:32:00|64206.
11:32:01|64206.
11:32:02|64206.
11:32:03|64203.01
11:32:05|64196.59
11:32:06|64190.02
11:32:07|64180.56
11:32:08|64180.56
11:32:08|64180.41
11:32:09|64180.39
11:32:10|64173.18
11:32:11|64173.18
11:32:12|64173.18
11:32:14|64173.18
11:32:15|64173.18
11:32:16|64173.18
11:32:17|64173.18
11:32:18|64173.18
11:32:19|64177.86
11:32:20|64177.86
11:32:22|64177.86
11:32:22|64179.21
11:32:23|64179.21
11:32:24|64174.59
11:32:25|64174.59
11:32:26|64176.75
11:32:28|64176.75
11:32:29|64176.75
11:32:29|64179.21
11:32:31|64179.21
11:32:31|64179.21
11:32:32|64179.21
11:32:33|64179.21
11:32:35|64179.21
11:32:35|64177.22
11:32:36|64173.65
11:32:37|64173.65
11:32:38|64173.65
11:32:39|64173.65
11:32:40|64173.65
11:32:41|64173.65
11:32:42|64173.65
11:32:43|64167.98
11:32:44|64167.98
11:32:45|64167.98
11:32:46|64164.85
11:32:47|64167.61
11:32:49|64167.61
11:32:49|64159.96
11:32:51|64153.86
11:32:51|64153.86
11:32:52|64136.62
11:32:53|64136.62
11:32:55|64136.62
11:32:55|64136.62
11:32:56|64126.89
11:32:57|64126.88
11:32:59|64126.88
11:33:00|64126.88
11:33:02|64111.77
11:33:02|64111.77
11:33:04|64111.77
11:33:05|64111.77
11:33:05|64111.77
11:33:06|64111.77
11:33:07|64111.77
11:33:09|64086.47
11:33:09|64086.47
11:33:10|64086.47
11:33:11|64086.47
11:33:12|64086.47
11:33:13|64049.53
11:33:14|64049.53
11:33:15|64049.53
11:33:17|64049.53
11:33:18|64049.53
11:33:19|64049.53
11:33:20|64049.53
11:33:20|64044.
11:33:21|64044.
11:33:22|64044.
11:33:23|64044.
11:33:24|64044.
11:33:25|64044.
11:33:27|64044.
11:33:28|64036.02
11:33:29|64036.02
11:33:30|64042.63
11:33:31|64047.97
11:33:32|64051.21
11:33:33|64056.66
11:33:34|64068.01
11:33:35|64068.01
11:33:36|64074.58
11:33:37|64074.58
11:33:38|64080.65
11:33:39|64079.47
11:33:40|64077.15
11:33:41|64077.15
11:33:42|64077.15
11:33:43|64077.15
11:33:44|64065.4
11:33:45|64065.4
11:33:46|64065.4
11:33:47|64065.4
11:33:48|64065.39
11:33:49|64054.07
11:33:50|64054.07
11:33:51|64054.07
11:33:52|64054.07
11:33:53|64054.07
11:33:54|64054.1
11:33:55|64052.
11:33:56|64052.
11:33:57|64052.
11:33:59|64068.
11:33:59|64068.
11:34:00|64068.
11:34:02|64068.
11:34:03|64075.98
11:34:05|64087.64
11:34:05|64092.25
11:34:07|64092.25
11:34:08|64089.38
11:34:09|64082.
11:34:09|64088.08
11:34:11|64088.08
11:34:12|64088.08
11:34:13|64088.08
11:34:14|64088.08
11:34:15|64088.08
11:34:17|64087.
11:34:17|64084.
11:34:19|64084.
11:34:19|64084.
11:34:20|64084.
11:34:21|64084.
11:34:23|64084.
11:34:23|64080.
11:34:24|64080.
11:34:25|64075.39
11:34:26|64075.39
11:34:28|64075.39
11:34:29|64075.39
11:34:29|64075.39
11:34:30|64075.39
11:34:32|64075.39
11:34:32|64075.39
11:34:34|64075.94
11:34:34|64077.11
11:34:36|64077.11
11:34:36|64084.41
11:34:37|64084.41
11:34:38|64088.03
11:34:39|64088.03
11:34:40|64088.03
11:34:41|64088.03
11:34:43|64088.03
11:34:43|64088.03
11:34:45|64088.03
11:34:45|64090.02
11:34:46|64098.1
11:34:47|64098.1
11:34:48|64099.16
11:34:49|64099.16
11:34:50|64101.25
11:34:51|64101.25
11:34:52|64101.25
11:34:53|64101.25
11:34:55|64104.
11:34:55|64104.
11:34:56|64104.
11:34:58|64104.
11:34:58|64104.
11:34:59|64104.
11:35:01|64104.
11:35:02|64103.87
11:35:04|64118.5
11:35:05|64120.55
11:35:06|64120.55
11:35:07|64117.7
11:35:08|64113.82
11:35:09|64113.82
11:35:10|64104.89
11:35:11|64104.89
11:35:12|64104.89
11:35:13|64110.29
11:35:14|64110.51
11:35:15|64110.51
11:35:16|64119.99
11:35:17|64124.
11:35:18|64132.72
11:35:19|64132.72
11:35:20|64132.72
11:35:21|64162.22
11:35:22|64162.22
11:35:23|64168.57
11:35:24|64168.28
11:35:25|64168.28
11:35:26|64156.88
11:35:27|64156.88
11:35:28|64156.88
11:35:29|64156.88
11:35:30|64156.88
11:35:31|64156.88
11:35:32|64156.88
11:35:33|64146.
11:35:34|64146.99
11:35:35|64153.3
11:35:36|64164.
11:35:37|64164.
11:35:38|64164.
11:35:39|64164.
11:35:40|64164.
11:35:41|64164.
11:35:42|64167.14
11:35:43|64167.14
11:35:44|64158.41
11:35:45|64154.01
11:35:46|64154.01
11:35:47|64154.01
11:35:48|64154.01
11:35:49|64158.
11:35:50|64164.04
11:35:51|64166.06
11:35:52|64166.06
11:35:53|64166.06
11:35:54|64166.06
11:35:55|64166.06
11:35:56|64166.06
11:35:57|64167.14
11:35:58|64167.14
11:36:00|64167.14
11:36:01|64160.4
11:36:02|64160.4
11:36:03|64160.4
11:36:04|64160.4
11:36:05|64160.4
11:36:07|64160.4
11:36:07|64160.4
11:36:08|64160.4
11:36:10|64160.4
11:36:10|64160.4
11:36:11|64160.4
11:36:12|64160.4
11:36:14|64160.4
11:36:14|64160.4
11:36:15|64160.4
11:36:17|64160.4
11:36:17|64132.02
11:36:18|64120.44
11:36:19|64120.43
11:36:20|64120.43
11:36:22|64120.43
11:36:22|64120.43
11:36:23|64120.43
11:36:24|64120.43
11:36:26|64120.43
11:36:27|64120.43
11:36:27|64120.43
11:36:28|64120.43
11:36:29|64120.43
11:36:30|64112.02
11:36:31|64112.02
11:36:32|64112.02
11:36:33|64112.02
11:36:34|64112.02
11:36:35|64112.02
11:36:36|64112.02
11:36:37|64112.02
11:36:38|64121.15
11:36:39|64121.15
11:36:40|64121.15
11:36:41|64121.15
11:36:42|64121.15
11:36:43|64121.15
11:36:45|64121.15
11:36:45|64121.15
11:36:47|64121.15
11:36:48|64121.15
11:36:49|64121.15
11:36:49|64121.15
11:36:51|64121.15
11:36:51|64121.15
11:36:53|64114.3
11:36:54|64114.3
11:36:55|64112.02
11:36:56|64112.02
11:36:56|64112.02
11:36:58|64112.02
11:36:59|64112.02
11:37:00|64112.02
11:37:00|64112.02
11:37:02|64112.02
11:37:03|64112.02
11:37:05|64100.21
11:37:06|64099.4
11:37:07|64099.4
11:37:08|64099.4
11:37:09|64099.4
11:37:10|64099.4
11:37:10|64099.4
11:37:13|64095.68
11:37:14|64095.68
11:37:15|64105.14
11:37:16|64105.14
11:37:16|64108.01
11:37:18|64104.14
11:37:19|64104.14
11:37:20|64100.
11:37:21|64100.
11:37:22|64100.
11:37:23|64102.09
11:37:24|64102.09
11:37:25|64102.09
11:37:26|64108.32
11:37:27|64112.
11:37:28|64112.
11:37:29|64112.
11:37:30|64112.
11:37:31|64112.
11:37:32|64112.
11:37:33|64123.97
11:37:34|64127.99
11:37:35|64127.99
11:37:37|64127.99
11:37:38|64121.92
11:37:38|64121.92
11:37:39|64117.96
11:37:41|64121.92
11:37:42|64121.92
11:37:43|64121.92
11:37:43|64121.92
11:37:44|64125.63
11:37:45|64121.38
11:37:46|64120.69
11:37:48|64120.69
11:37:48|64120.69
11:37:49|64115.9
11:37:51|64115.9
11:37:51|64115.9
11:37:52|64108.18
11:37:53|64108.18
11:37:54|64108.18
11:37:55|64108.18
11:37:56|64108.18
11:37:58|64105.39
11:37:59|64105.39
11:38:00|64105.39
11:38:01|64105.39
11:38:01|64105.39
11:38:04|64107.73
11:38:04|64107.73
11:38:05|64101.5
11:38:06|64094.46
11:38:07|64094.46
11:38:09|64094.46
11:38:10|64094.46
11:38:11|64094.46
11:38:12|64099.19
11:38:14|64090.14
11:38:15|64090.14
11:38:16|64090.14
11:38:17|64090.14
11:38:18|64088.16
11:38:19|64091.99
11:38:19|64093.88
11:38:20|64108.53
11:38:21|64109.84
11:38:22|64116.
11:38:23|64116.
11:38:24|64116.
11:38:26|64116.
11:38:27|64116.
11:38:28|64116.
11:38:29|64116.
11:38:30|64116.
11:38:31|64116.
11:38:32|64116.
11:38:33|64116.
11:38:34|64127.99
11:38:35|64120.
11:38:36|64116.02
11:38:36|64119.47
11:38:38|64122.63
11:38:38|64122.63
11:38:40|64122.63
11:38:40|64122.63
11:38:42|64128.82
11:38:43|64128.82
11:38:44|64128.82
11:38:45|64122.55
11:38:45|64122.55
11:38:47|64122.38
11:38:47|64122.38
11:38:48|64122.38
11:38:49|64122.38
11:38:51|64122.38
11:38:52|64122.38
11:38:53|64122.38
11:38:53|64120.02
11:38:54|64122.55
11:38:55|64123.27
11:38:57|64123.27
11:38:58|64123.27
11:38:59|64123.27
11:39:00|64123.27
11:39:00|64128.
11:39:01|64128.
11:39:02|64128.
11:39:05|64140.
11:39:06|64136.
11:39:07|64136.
11:39:08|64136.
11:39:09|64136.
11:39:10|64122.38
11:39:11|64104.07
11:39:12|64104.07
11:39:13|64104.07
11:39:15|64100.01
11:39:15|64100.01
11:39:17|64100.01
11:39:17|64100.01
11:39:19|64100.
11:39:20|64100.
11:39:21|64100.
11:39:22|64100.
11:39:22|64100.
11:39:23|64100.
11:39:26|64102.38
11:39:26|64102.38
11:39:27|64102.38
11:39:28|64102.38
11:39:29|64102.38
11:39:31|64102.38
11:39:31|64102.38
11:39:33|64102.38
11:39:33|64102.38
11:39:35|64102.38
11:39:35|64102.38
11:39:37|64102.38
11:39:38|64102.38
11:39:39|64102.38
11:39:40|64102.38
11:39:40|64102.38
11:39:41|64102.38
11:39:43|64102.38
11:39:44|64102.38
11:39:45|64102.38
11:39:45|64102.38
11:39:47|64102.38
11:39:47|64102.38
11:39:48|64102.38
11:39:50|64102.38
11:39:50|64102.38
11:39:51|64102.38
11:39:53|64102.38
11:39:54|64102.38
11:39:54|64091.98
11:39:56|64091.98
11:39:57|64091.98
11:39:58|64091.98
11:39:59|64091.98
11:39:59|64091.98
11:40:01|64091.98
11:40:01|64091.98
11:40:02|64091.98
11:40:05|64108.
11:40:06|64108.
11:40:07|64108.82
11:40:07|64108.
11:40:09|64114.84
11:40:09|64114.84
11:40:11|64120.44
11:40:12|64113.54
11:40:13|64113.54
11:40:14|64113.54
11:40:15|64097.45
11:40:16|64097.45
11:40:17|64097.45
11:40:17|64086.18
11:40:19|64086.18
11:40:20|64086.18
11:40:21|64086.18
11:40:21|64087.08
11:40:22|64087.08
11:40:24|64087.08
11:40:25|64087.08
11:40:25|64081.08
11:40:27|64081.08
11:40:28|64081.08
11:40:29|64080.1
11:40:30|64074.5
11:40:31|64074.5
11:40:31|64063.62
11:40:33|64028.02
11:40:34|64028.02
11:40:35|64028.02
11:40:36|64028.02
11:40:37|64028.02
11:40:38|64035.46
11:40:39|64030.99
11:40:40|64030.99
11:40:41|64030.99
11:40:42|64032.51
11:40:43|64032.51
11:40:44|64032.51
11:40:45|64032.41
11:40:46|64032.41
11:40:47|64032.41
11:40:48|64032.41
11:40:49|64040.94
11:40:50|64049.07
11:40:51|64054.42
11:40:52|64066.82
11:40:53|64072.02
11:40:54|64075.74
11:40:55|64080.09
11:40:56|64080.09
11:40:57|64086.29
11:40:58|64078.21
11:40:59|64078.21
11:41:00|64076.01
11:41:01|64076.01
11:41:02|64072.
11:41:03|64072.
11:41:04|64068.
11:41:06|64068.
11:41:06|64068.
11:41:08|64068.
11:41:09|64080.
11:41:10|64080.
11:41:10|64080.
11:41:11|64080.
11:41:13|64071.99
11:41:14|64071.99
11:41:15|64071.99
11:41:15|64071.99
11:41:16|64071.99
11:41:18|64071.99
11:41:19|64071.99
11:41:20|64071.99
11:41:21|64071.99
11:41:22|64071.99
11:41:23|64071.99
11:41:24|64071.99
11:41:25|64060.
11:41:25|64060.
11:41:27|64060.
11:41:28|64053.05
11:41:29|64053.05
11:41:30|64053.05
11:41:31|64053.05
11:41:32|64053.05
11:41:33|64068.
11:41:34|64068.
11:41:35|64068.
11:41:35|64068.
11:41:36|64068.
11:41:38|64068.
11:41:39|64068.
11:41:41|64068.
11:41:41|64068.
11:41:42|64068.
11:41:43|64068.
11:41:44|64068.
11:41:45|64068.
11:41:46|64068.
11:41:47|64068.
11:41:49|64068.
11:41:49|64068.
11:41:50|64068.
11:41:51|64068.
11:41:52|64068.
11:41:54|64068.
11:41:55|64068.
11:41:56|64068.
11:41:57|64068.
11:41:58|64068.
11:41:59|64068.
11:42:00|64068.
11:42:01|64068.
11:42:02|64068.
11:42:03|64068.
11:42:03|64042.83
11:42:05|64038.38
11:42:05|64038.38
11:42:06|64038.38
11:42:08|64038.38
11:42:09|64036.
11:42:10|64036.
11:42:11|64036.
11:42:12|64036.01
11:42:13|64036.01
11:42:14|64036.01
11:42:16|64036.01
11:42:16|64034.92
11:42:17|64032.59
11:42:19|64026.02
11:42:20|64022.76
11:42:21|64022.76
11:42:22|64019.99
11:42:23|64011.73
11:42:23|64009.81
11:42:24|64009.81
11:42:26|64009.81
11:42:27|64009.81
11:42:28|64009.81
11:42:29|64009.81
11:42:30|64011.72
11:42:31|64012.09
11:42:32|64012.09
11:42:33|64012.09
11:42:34|64012.09
11:42:35|64015.37
11:42:36|64015.38
11:42:37|64015.38
11:42:38|64015.58
11:42:39|64015.58
11:42:40|64022.
11:42:41|64029.98
11:42:42|64029.98
11:42:43|64022.71
11:42:44|64022.71
11:42:45|64022.71
11:42:46|64024.
11:42:47|64024.
11:42:48|64024.
11:42:49|64024.
11:42:50|64024.
11:42:51|64028.32
11:42:52|64036.27
11:42:53|64044.61
11:42:54|64052.
11:42:55|64055.8
11:42:56|64060.82
11:42:57|64064.
11:42:58|64064.
11:42:59|64060.
11:43:00|64055.92
11:43:01|64044.
11:43:02|64040.01
11:43:03|64032.
11:43:04|64032.
11:43:05|64032.
11:43:07|64020.
11:43:08|64020.
11:43:10|64020.
11:43:11|64020.
11:43:12|64009.81
11:43:12|64006.32
11:43:13|64005.87
11:43:14|64005.87
11:43:16|64005.87
11:43:17|64005.87
11:43:18|64005.87
11:43:19|64005.87
11:43:19|64005.87
11:43:20|64005.87
11:43:22|64005.87
11:43:23|64005.87
11:43:24|64005.87
11:43:25|64005.87
11:43:26|64005.87
11:43:27|64005.87
11:43:28|64007.99
11:43:29|64007.99
11:43:29|64007.99
11:43:31|64007.99
11:43:32|64007.99
11:43:33|64007.99
11:43:34|64007.99
11:43:35|64002.73
11:43:36|64002.73
11:43:36|64000.
11:43:37|64000.
11:43:38|64000.
11:43:40|64000.
11:43:41|63994.16
11:43:42|63994.16
11:43:43|63994.16
11:43:43|64012.
11:43:45|64012.
11:43:46|64012.
11:43:47|64012.
11:43:47|64012.
11:43:49|64019.99
11:43:49|64019.99
11:43:51|64019.99
11:43:51|64019.99
11:43:53|64019.99
11:43:53|64019.99
11:43:55|64019.99
11:43:56|64019.99
11:43:57|64019.99
11:43:58|64019.99
11:43:59|64019.99
11:44:00|64019.99
11:44:01|64019.99
11:44:02|64019.99
11:44:03|64019.99
11:44:04|64019.99
11:44:06|64019.99
11:44:06|64019.99
11:44:08|63991.93
11:44:09|63996.
11:44:10|63996.
11:44:12|64011.56
11:44:13|64023.4
11:44:14|64032.13
11:44:16|64032.13
11:44:17|64044.61
11:44:18|64044.61
11:44:18|64039.26
11:44:20|64035.38
11:44:21|64025.76
11:44:22|64016.
11:44:23|64016.
11:44:24|64013.39
11:44:25|64013.39
11:44:26|63992.35
11:44:26|63992.35
11:44:27|63992.35
11:44:28|63976.
11:44:30|63972.02
11:44:31|63972.02
11:44:32|63972.02
11:44:33|63980.
11:44:34|63980.
11:44:35|63980.
11:44:36|63980.
11:44:37|63980.
11:44:38|63980.
11:44:39|63975.72
11:44:40|63975.72
11:44:41|63945.62
11:44:42|63948.
11:44:43|63940.75
11:44:44|63940.75
11:44:45|63940.75
11:44:46|63940.75
11:44:47|63939.12
11:44:48|63935.99
11:44:49|63932.01
11:44:50|63928.46
11:44:51|63928.46
11:44:52|63925.37
11:44:53|63925.37
11:44:54|63918.42
11:44:55|63918.42
11:44:56|63918.42
11:44:57|63918.42
11:44:58|63918.42
11:44:59|63918.42
11:45:00|63915.81
11:45:01|63930.25
11:45:02|63935.24
11:45:03|63935.24
11:45:04|63936.53
11:45:05|63941.24
11:45:06|63948.58
11:45:07|63948.58
11:45:08|63948.58
11:45:10|63948.58
11:45:11|63951.99
11:45:12|63953.18
11:45:13|63953.18
11:45:14|63953.18
11:45:15|63954.57
11:45:16|63963.89
11:45:17|63967.99
11:45:19|63974.43
11:45:20|63975.1
11:45:21|63981.36
11:45:22|63992.
11:45:23|63981.31
11:45:24|63981.31
11:45:25|63983.73
11:45:26|63989.31
11:45:27|63992.
11:45:28|63993.88
11:45:29|63988.52
11:45:31|63984.
11:45:31|63996.
11:45:32|63996.
11:45:33|64010.86
11:45:34|64010.86
11:45:36|64010.86
11:45:36|64010.86
11:45:37|63981.6
11:45:38|63976.
11:45:40|63976.
11:45:41|63981.98
11:45:42|63975.93
11:45:42|63975.93
11:45:43|63955.65
11:45:44|63955.65
11:45:45|63955.65
11:45:46|63959.99
11:45:47|63962.51
11:45:48|63968.
11:45:50|63968.
11:45:50|63971.84
11:45:52|63976.45
11:45:53|63977.98
11:45:54|63982.59
11:45:55|63987.29
11:45:55|63989.58
11:45:56|63996.
11:45:57|63995.47
11:45:59|63995.47
11:45:59|64000.34
11:46:01|64000.34
11:46:01|64000.34
11:46:03|64000.34
11:46:04|64001.43
11:46:05|64007.08
11:46:06|64007.08
11:46:07|64007.08
11:46:08|64007.08
11:46:09|64007.08
11:46:11|64039.65
11:46:12|64039.65
11:46:13|64039.65
11:46:14|64039.65
11:46:15|64039.65
11:46:16|64067.99
11:46:17|64067.99
11:46:18|64049.38
11:46:19|64049.38
11:46:20|64049.38
11:46:21|64037.38
11:46:22|64033.89
11:46:23|64033.89
11:46:25|64033.89
11:46:25|64033.89
11:46:26|64033.89
11:46:28|64028.08
11:46:28|64028.08
11:46:29|64032.
11:46:30|64032.
11:46:31|64032.
11:46:32|64032.
11:46:33|64028.03
11:46:34|64018.38
11:46:35|64018.38
11:46:36|64018.38
11:46:37|64019.99
11:46:39|64019.99
11:46:39|64024.38
11:46:40|64029.48
11:46:41|64029.49
11:46:42|64030.73
11:46:43|64034.6
11:46:45|64034.6
11:46:45|64034.6
11:46:47|64034.6
11:46:47|64034.6
11:46:48|64034.6
11:46:49|64034.6
11:46:50|64034.6
11:46:51|64034.6
11:46:52|64034.6
11:46:54|64040.
11:46:54|64040.
11:46:56|64040.
11:46:56|64038.
11:46:57|64038.
11:46:58|64038.
11:46:59|64038.
11:47:00|64038.
11:47:02|64038.
11:47:03|64029.24
11:47:03|64026.04
11:47:04|64028.
11:47:05|64028.
11:47:06|64028.
11:47:07|64028.
11:47:08|64029.72
11:47:09|64029.72
11:47:10|64029.72
11:47:11|64029.72
11:47:13|64029.72
11:47:13|64028.
11:47:14|64026.02
11:47:16|64023.39
11:47:17|64023.39
11:47:18|64023.39
11:47:19|64023.39
11:47:21|64021.41
11:47:22|64021.41
11:47:23|64021.41
11:47:23|64021.41
11:47:25|64008.
11:47:26|63998.02
11:47:27|63994.72
11:47:29|63990.21
11:47:30|63996.
11:47:30|63996.
11:47:31|63996.
11:47:33|63996.
11:47:34|63996.
11:47:34|63982.48
11:47:35|63982.48
11:47:36|63989.08
11:47:37|63992.79
11:47:38|63994.72
11:47:40|63994.72
11:47:41|63994.72
11:47:41|63994.72
11:47:43|63994.72
11:47:43|63994.72
11:47:45|63994.72
11:47:45|63994.72
11:47:46|63994.72
11:47:48|63992.79
11:47:48|63992.79
11:47:49|63992.79
11:47:51|63992.79
11:47:51|63992.79
11:47:52|63987.15
11:47:54|63987.15
11:47:54|63987.15
11:47:55|63985.49
11:47:56|63985.49
11:47:57|63985.49
11:47:58|63985.49
11:48:00|63985.49
11:48:01|63985.49
11:48:01|63985.49
11:48:03|63988.61
11:48:04|63988.61
11:48:05|63988.61
11:48:06|63988.61
11:48:07|63988.61
11:48:07|63988.61
11:48:08|63991.49
11:48:09|63991.49
11:48:10|63991.49
11:48:12|63991.49
11:48:14|63991.49
11:48:15|63991.49
11:48:16|63991.49
11:48:16|63991.49
11:48:18|63991.49
11:48:19|63991.49
11:48:20|63991.49
11:48:20|63972.
11:48:23|63972.
11:48:23|63972.
11:48:25|63976.
11:48:25|63976.
11:48:26|63980.
11:48:27|63980.
11:48:28|64000.
11:48:30|64000.
11:48:31|64000.
11:48:31|64000.
11:48:32|64000.
11:48:34|64000.
11:48:35|64000.
11:48:35|64000.
11:48:36|64000.
11:48:37|64000.
11:48:39|64000.
11:48:40|64000.
11:48:41|64000.
11:48:42|64000.
11:48:43|64000.
11:48:44|64000.
11:48:45|64000.
11:48:46|64000.
11:48:47|64000.
11:48:48|64000.
11:48:49|64000.
11:48:50|64000.
11:48:51|64000.
11:48:52|64000.
11:48:54|64000.
11:48:54|64000.
11:48:56|64000.
11:48:57|64028.74
11:48:57|64028.74
11:48:58|64028.74
11:48:59|64028.02
11:49:00|64030.96
11:49:01|64030.96
11:49:02|64030.96
11:49:03|64030.96
11:49:04|64030.96
11:49:06|64030.96
11:49:06|64030.96
11:49:07|64030.96
11:49:08|64030.06
11:49:10|64030.06
11:49:11|64037.85
11:49:11|64042.
11:49:13|64042.
11:49:14|64042.
11:49:15|64052.22
11:49:17|64052.22
11:49:17|64052.22
11:49:19|64052.22
11:49:20|64052.22
11:49:21|64052.22
11:49:23|64052.22
11:49:24|64052.22
11:49:25|64052.63
11:49:26|64062.19
11:49:27|64070.37
11:49:28|64070.37
11:49:29|64082.86
11:49:30|64082.86
11:49:31|64089.99
11:49:32|64094.6
11:49:33|64094.6
11:49:34|64094.6
11:49:35|64111.32
11:49:36|64122.99
11:49:37|64122.99
11:49:38|64130.5
11:49:39|64130.5
11:49:40|64127.62
11:49:42|64125.83
11:49:42|64125.83
11:49:43|64125.83
11:49:45|64125.83
11:49:46|64125.83
11:49:46|64115.38
11:49:47|64115.38
11:49:48|64115.38
11:49:49|64115.38
11:49:51|64115.38
11:49:52|64115.38
11:49:53|64115.38
11:49:53|64115.38
11:49:54|64115.38
11:49:56|64115.38
11:49:56|64111.51
11:49:58|64111.51
11:49:59|64111.51
11:50:00|64111.51
11:50:01|64110.92
11:50:02|64120.48
11:50:03|64120.48
11:50:04|64120.48
11:50:05|64120.48
11:50:06|64120.48
11:50:07|64120.48
11:50:08|64120.48
11:50:09|64128.
11:50:10|64135.65
11:50:11|64127.21
11:50:12|64127.21
11:50:13|64123.63
11:50:14|64129.21
11:50:15|64129.21
11:50:16|64129.21
11:50:17|64137.04
11:50:18|64137.04
11:50:19|64137.04
11:50:20|64139.98
11:50:21|64134.35
11:50:22|64134.35
11:50:23|64134.35
11:50:24|64134.35
11:50:25|64134.35
11:50:26|64129.04
11:50:27|64129.04
11:50:28|64120.
11:50:29|64116.8
11:50:31|64116.8
11:50:31|64114.91
11:50:32|64112.48
11:50:33|64110.49
11:50:34|64101.32
11:50:36|64101.32
11:50:37|64101.32
11:50:37|64101.32
11:50:39|64101.32
11:50:39|64101.32
11:50:41|64101.32
11:50:42|64101.32
11:50:43|64101.32
11:50:43|64095.98
11:50:44|64095.98
11:50:45|64089.18
11:50:46|64089.18
11:50:47|64084.86
11:50:49|64084.86
11:50:50|64084.86
11:50:50|64083.56
11:50:52|64083.56
11:50:53|64083.56
11:50:53|64083.56
11:50:54|64083.56
11:50:55|64083.56
11:50:56|64089.3
11:50:58|64089.3
11:50:59|64089.3
11:50:59|64089.3
11:51:00|64089.3
11:51:01|64096.
11:51:02|64101.29
11:51:03|64109.99
11:51:04|64109.99
11:51:05|64112.
11:51:06|64113.99
11:51:08|64113.99
11:51:09|64117.92
11:51:10|64117.92
11:51:10|64117.92
11:51:12|64119.91
11:51:12|64119.91
11:51:13|64119.91
11:51:16|64126.52
11:51:16|64126.52
11:51:17|64126.52
11:51:18|64126.52
11:51:19|64126.52
11:51:20|64126.52
11:51:21|64126.52
11:51:22|64126.52
11:51:23|64126.52
11:51:25|64126.52
11:51:25|64131.14
11:51:26|64131.14
11:51:28|64131.14
11:51:28|64134.84
11:51:29|64134.84
11:51:30|64132.04
11:51:32|64128.24
11:51:33|64128.24
11:51:33|64128.24
11:51:34|64124.52
11:51:35|64115.08
11:51:36|64108.51
11:51:38|64099.27
11:51:38|64092.01
11:51:39|64087.95
11:51:41|64087.95
11:51:41|64087.95
11:51:43|64087.95
11:51:43|64087.95
11:51:45|64087.95
11:51:45|64084.48
11:51:46|64084.48
11:51:47|64081.88
11:51:49|64084.9
11:51:50|64084.9
11:51:50|64083.91
11:51:52|64083.91
11:51:52|64076.34
11:51:53|64076.34
11:51:54|64076.34
11:51:56|64072.01
11:51:56|64072.01
11:51:57|64072.01
11:51:58|64072.01
11:52:00|64072.01
11:52:00|64072.01
11:52:01|64080.
11:52:03|64080.
11:52:03|64080.
11:52:04|64080.
11:52:05|64080.
11:52:06|64080.
11:52:07|64084.
11:52:08|64084.
11:52:09|64084.
11:52:11|64076.01
11:52:12|64076.01
11:52:12|64076.01
11:52:13|64076.01
11:52:14|64076.01
11:52:16|64068.
11:52:17|64068.01
11:52:19|64068.
11:52:20|64068.
11:52:21|64068.
11:52:22|64068.
11:52:23|64068.
11:52:23|64068.
11:52:25|64068.
11:52:26|64023.88
11:52:28|64011.
11:52:28|64011.
11:52:29|64016.07
11:52:31|64016.07
11:52:31|64016.07
11:52:32|64016.07
11:52:34|64016.07
11:52:35|64016.07
11:52:35|64016.07
11:52:37|64016.07
11:52:37|64016.07
11:52:38|64027.43
11:52:39|64027.43
11:52:41|64027.43
11:52:41|64031.99
11:52:42|64031.99
11:52:43|64031.99
11:52:45|64031.99
11:52:45|64031.99
11:52:46|64045.05
11:52:48|64045.05
11:52:48|64032.43
11:52:49|64032.43
11:52:50|64032.43
11:52:51|64032.43
11:52:53|64032.43
11:52:53|64045.98
11:52:54|64055.99
11:52:55|64055.99
11:52:56|64055.99
11:52:58|64055.99
11:52:59|64055.99
11:52:59|64055.99
11:53:01|64055.99
11:53:01|64055.99
11:53:03|64045.62
11:53:03|64045.62
11:53:04|64045.62
11:53:05|64045.62
11:53:06|64045.62
11:53:07|64045.62
11:53:09|64045.62
11:53:09|64040.
11:53:10|64040.
11:53:11|64040.26
11:53:12|64040.26
11:53:13|64040.26
11:53:14|64040.26
11:53:16|64040.26
11:53:17|64040.26
11:53:18|64042.25
11:53:19|64042.25
11:53:20|64042.25
11:53:22|64048.59
11:53:23|64064.
11:53:23|64068.98
11:53:25|64086.36
11:53:26|64088.62
11:53:27|64092.65
11:53:28|64092.65
11:53:29|64092.65
11:53:30|64093.32
11:53:31|64093.32
11:53:32|64093.32
11:53:33|64093.32
11:53:34|64093.32
11:53:35|64093.32
11:53:36|64093.32
11:53:37|64093.32
11:53:38|64093.32
11:53:39|64091.99
11:53:40|64091.99
11:53:41|64090.69
11:53:42|64094.64
11:53:43|64094.64
11:53:45|64097.26
11:53:46|64097.26
11:53:46|64097.26
11:53:47|64100.28
11:53:49|64100.28
11:53:49|64100.28
11:53:50|64100.27
11:53:51|64100.27
11:53:52|64100.27
11:53:54|64100.27
11:53:54|64100.27
11:53:55|64100.27
11:53:56|64100.27
11:53:57|64100.27
11:53:59|64100.27
11:53:59|64100.28
11:54:01|64100.28
11:54:02|64100.28
11:54:03|64100.28
11:54:03|64119.99
11:54:04|64119.99
11:54:06|64119.99
11:54:07|64115.37
11:54:08|64109.55
11:54:08|64109.55
11:54:10|64109.55
11:54:11|64109.55
11:54:12|64102.13
11:54:12|64102.13
11:54:14|64102.13
11:54:15|64102.13
11:54:16|64102.13
11:54:17|64102.13
11:54:19|64102.13
11:54:19|64102.13
11:54:20|64102.13
11:54:21|64102.13
11:54:23|64091.5
11:54:24|64094.09
11:54:25|64101.18
11:54:26|64101.18
11:54:27|64101.18
11:54:28|64106.
11:54:29|64106.
11:54:31|64097.98
11:54:31|64094.37
11:54:32|64092.
11:54:33|64092.
11:54:35|64091.98
11:54:35|64091.98
11:54:37|64091.98
11:54:37|64091.98
11:54:38|64095.99
11:54:40|64097.99
11:54:40|64097.99
11:54:42|64097.99
11:54:43|64097.99
11:54:44|64102.13
11:54:45|64102.13
11:54:45|64102.13
11:54:47|64102.13
11:54:48|64102.13
11:54:49|64102.13
11:54:50|64102.13
11:54:51|64102.13
11:54:52|64102.13
11:54:54|64102.13
11:54:54|64093.91
11:54:55|64093.91
11:54:56|64088.58
11:54:57|64088.58
11:54:58|64088.58
11:54:59|64088.58
11:55:01|64088.58
11:55:02|64088.58
11:55:03|64088.58
11:55:04|64092.62
11:55:05|64091.92
11:55:06|64091.92
11:55:07|64053.
11:55:08|64058.46
11:55:09|64060.97
11:55:10|64071.69
11:55:11|64078.14
11:55:12|64084.
11:55:13|64084.
11:55:14|64089.63
11:55:15|64089.63
11:55:16|64104.
11:55:17|64104.
11:55:18|64104.
11:55:20|64104.77
11:55:21|64104.77
11:55:22|64104.77
11:55:23|64108.
11:55:25|64088.75
11:55:25|64088.75
11:55:26|64084.
11:55:27|64092.
11:55:28|64092.
11:55:29|64092.
11:55:30|64092.
11:55:31|64092.
11:55:33|64092.3
11:55:33|64078.47
11:55:34|64078.47
11:55:36|64077.96
11:55:37|64077.96
11:55:38|64077.96
11:55:39|64074.85
11:55:40|64074.85
11:55:41|64074.85
11:55:42|64074.85
11:55:43|64074.85
11:55:44|64074.85
11:55:45|64070.78
11:55:46|64070.78
11:55:47|64068.8
11:55:48|64068.8
11:55:49|64068.8
11:55:50|64068.8
11:55:51|64068.8
11:55:52|64076.
11:55:53|64078.79
11:55:55|64084.58
11:55:56|64089.1
11:55:56|64089.1
11:55:57|64096.
11:55:58|64097.99
11:56:00|64097.99
11:56:00|64097.99
11:56:01|64102.6
11:56:02|64111.99
11:56:04|64111.99
11:56:04|64111.99
11:56:06|64111.99
11:56:06|64111.99
11:56:07|64111.99
11:56:08|64111.99
11:56:09|64139.98
11:56:11|64139.98
11:56:11|64139.98
11:56:12|64139.98
11:56:13|64139.98
11:56:14|64142.96
11:56:15|64143.96
11:56:16|64160.
11:56:17|64160.
11:56:18|64168.17
11:56:20|64171.02
11:56:21|64171.02
11:56:22|64177.9
11:56:23|64165.66
11:56:24|64152.74
11:56:25|64152.74
11:56:26|64152.74
11:56:27|64152.74
11:56:28|64152.74
11:56:29|64152.74
11:56:30|64152.74
11:56:31|64152.73
11:56:32|64152.73
11:56:33|64152.73
11:56:34|64148.81
11:56:35|64148.81
11:56:36|64146.12
11:56:37|64148.12
11:56:38|64148.12
11:56:39|64148.12
11:56:41|64151.92
11:56:42|64151.92
11:56:42|64151.92
11:56:44|64156.88
11:56:46|64156.26
11:56:46|64156.26
11:56:47|64156.26
11:56:48|64156.26
11:56:49|64156.26
11:56:50|64158.
11:56:51|64158.
11:56:53|64158.
11:56:54|64158.
11:56:54|64158.
11:56:55|64158.
11:56:56|64158.
11:56:58|64158.
11:56:59|64158.
11:56:59|64158.
11:57:00|64158.
11:57:01|64158.
11:57:02|64163.5
11:57:03|64169.09
11:57:04|64177.01
11:57:05|64177.
11:57:06|64177.
11:57:07|64177.
11:57:08|64177.
11:57:09|64181.63
11:57:10|64191.3
11:57:12|64194.36
11:57:12|64203.99
11:57:14|64203.99
11:57:14|64203.99
11:57:15|64203.99
11:57:16|64203.99
11:57:17|64203.99
11:57:19|64203.99
11:57:19|64203.99
11:57:21|64203.99
11:57:23|64200.
11:57:23|64200.
11:57:24|64200.
11:57:25|64200.01
11:57:27|64200.01
11:57:28|64200.
11:57:28|64194.87
11:57:30|64184.64
11:57:31|64177.23
11:57:32|64177.23
11:57:33|64177.23
11:57:33|64179.99
11:57:34|64179.99
11:57:37|64180.
11:57:37|64180.01
11:57:38|64180.01
11:57:39|64181.2
11:57:40|64181.2
11:57:42|64181.2
11:57:42|64181.2
11:57:43|64181.2
11:57:45|64180.58
11:57:46|64180.58
11:57:47|64177.21
11:57:47|64177.21
11:57:49|64177.21
11:57:50|64177.21
11:57:50|64177.23
11:57:51|64177.23
11:57:53|64177.23
11:57:53|64177.23
11:57:54|64177.23
11:57:56|64177.23
11:57:56|64179.5
11:57:57|64179.5
11:57:59|64179.5
11:57:59|64179.5
11:58:00|64181.49
11:58:01|64181.49
11:58:03|64181.49
11:58:03|64183.82
11:58:04|64183.82
11:58:05|64183.82
11:58:07|64183.82
11:58:07|64183.82
11:58:09|64183.82
11:58:09|64183.82
11:58:11|64183.82
11:58:12|64184.
11:58:13|64184.
11:58:14|64184.
11:58:14|64183.99
11:58:15|64178.5
11:58:16|64178.5
11:58:17|64178.5
11:58:19|64178.5
11:58:20|64177.01
11:58:20|64172.09
11:58:21|64174.58
11:58:23|64176.05
11:58:24|64208.
11:58:26|64225.49
11:58:26|64228.02
11:58:28|64228.02
11:58:29|64231.97
11:58:30|64231.97
11:58:31|64231.97
11:58:32|64231.97
11:58:33|64231.97
11:58:34|64231.97
11:58:35|64231.97
11:58:36|64231.97
11:58:37|64231.97
11:58:38|64231.97
11:58:39|64231.97
11:58:40|64231.97
11:58:41|64231.97
11:58:42|64231.97
11:58:43|64231.97
11:58:44|64231.97
11:58:45|64231.97
11:58:46|64231.97
11:58:48|64231.97
11:58:49|64223.39
11:58:50|64223.39
11:58:51|64223.39
11:58:52|64223.39
11:58:53|64219.08
11:58:53|64216.63
11:58:54|64216.63
11:58:56|64216.63
11:58:56|64216.63
11:58:58|64216.63
11:58:59|64216.63
11:59:00|64216.63
11:59:01|64214.32
11:59:01|64213.17
11:59:03|64213.17
11:59:04|64213.17
11:59:05|64213.17
11:59:06|64205.1
11:59:07|64201.12
11:59:08|64199.
11:59:09|64198.07
11:59:10|64198.07
11:59:10|64198.07
11:59:12|64198.07
11:59:12|64198.07
11:59:13|64198.07
11:59:15|64198.07
11:59:16|64194.52
11:59:16|64194.52
11:59:18|64188.
11:59:18|64188.
11:59:19|64184.24
11:59:21|64184.24
11:59:22|64184.24
11:59:23|64185.3
11:59:24|64185.3
11:59:25|64185.3
11:59:27|64185.3
11:59:28|64185.3
11:59:29|64185.3
11:59:30|64185.3
11:59:31|64185.3
11:59:32|64185.3
11:59:33|64185.3
11:59:34|64193.49
11:59:35|64198.35
11:59:36|64203.86
11:59:38|64203.86
11:59:38|64204.01
11:59:40|64204.01
11:59:41|64204.01
11:59:41|64204.01
11:59:42|64204.01
11:59:44|64204.01
11:59:45|64204.01
11:59:45|64204.01
11:59:47|64204.01
11:59:47|64204.01
11:59:49|64204.01
11:59:49|64204.01
11:59:51|64204.01
11:59:52|64204.01
11:59:52|64204.01
11:59:54|64204.01
11:59:54|64204.01
11:59:56|64204.01
11:59:57|64204.01
11:59:57|64204.01
11:59:58|64204.01
12:00:00|64204.01
12:00:00|64204.01
12:00:02|64204.01
12:00:02|64192.
12:00:07|64192.
12:00:07|64200.25
12:00:08|64208.
12:00:09|64211.99
12:00:11|64211.99
12:00:11|64211.99
12:00:12|64203.52
12:00:13|64200.01
12:00:14|64200.01
12:00:15|64200.01
12:00:16|64200.01
12:00:18|64200.01
12:00:18|64200.01
12:00:19|64192.02
12:00:20|64192.02
12:00:21|64192.02
12:00:22|64192.02
12:00:24|64196.
12:00:26|64189.2
12:00:26|64189.2
12:00:27|64178.44
12:00:29|64178.44
12:00:29|64178.44
12:00:31|64178.44
12:00:32|64176.01
12:00:33|64176.01
12:00:34|64176.01
12:00:35|64176.01
12:00:36|64180.
12:00:38|64180.
12:00:39|64180.
12:00:40|64188.34
12:00:41|64188.34
12:00:41|64188.34
12:00:43|64194.57
12:00:44|64194.57
12:00:45|64194.57
12:00:46|64194.57
12:00:47|64194.57
12:00:48|64194.57
12:00:49|64194.57
12:00:51|64194.57
12:00:51|64188.
12:00:52|64188.
12:00:53|64188.
12:00:54|64188.
12:00:55|64188.
12:00:56|64188.
12:00:57|64180.01
12:00:58|64180.01
12:00:59|64180.01
12:01:00|64180.01
12:01:01|64180.01
12:01:03|64180.01
12:01:03|64191.98
12:01:04|64199.38
12:01:05|64203.11
12:01:07|64213.09
12:01:07|64213.09
12:01:08|64213.09
12:01:10|64228.
12:01:10|64233.22
12:01:11|64243.76
12:01:12|64243.76
12:01:13|64243.77
12:01:15|64265.84
12:01:15|64265.84
12:01:16|64291.36
12:01:17|64291.36
12:01:19|64288.01
12:01:19|64288.01
12:01:20|64287.99
12:01:22|64297.87
12:01:22|64336.
12:01:24|64339.92
12:01:26|64332.
12:01:26|64327.89
12:01:28|64318.26
12:01:29|64318.26
12:01:30|64318.26
12:01:31|64318.26
12:01:32|64316.
12:01:33|64316.
12:01:34|64300.
12:01:35|64300.
12:01:36|64300.
12:01:37|64300.
12:01:38|64293.36
12:01:39|64293.36
12:01:40|64293.36
12:01:41|64287.38
12:01:42|64287.38
12:01:43|64287.38
12:01:44|64287.38
12:01:45|64287.38
12:01:46|64287.38
12:01:47|64284.
12:01:48|64290.1
12:01:49|64290.1
12:01:50|64293.25
12:01:51|64293.25
12:01:53|64295.24
12:01:54|64299.87
12:01:55|64301.86
12:01:56|64301.86
12:01:57|64307.23
12:01:58|64307.23
12:01:58|64307.36
12:02:00|64298.55
12:02:01|64300.
12:02:02|64304.63
12:02:03|64304.63
12:02:04|64304.63
12:02:05|64300.64
12:02:06|64299.
12:02:06|64299.
12:02:07|64299.
12:02:09|64299.
12:02:10|64299.
12:02:11|64288.
12:02:12|64297.43
12:02:13|64304.
12:02:14|64304.
12:02:15|64304.
12:02:16|64299.36
12:02:17|64284.86
12:02:18|64284.86
12:02:19|64284.86
12:02:20|64288.
12:02:21|64296.
12:02:22|64303.16
12:02:23|64303.16
12:02:24|64303.16
12:02:25|64303.16
12:02:27|64303.16
12:02:28|64303.16
12:02:29|64303.16
12:02:30|64303.16
12:02:31|64303.16
12:02:33|64303.16
12:02:34|64303.16
12:02:36|64303.16
12:02:36|64303.16
12:02:37|64303.16
12:02:38|64303.16
12:02:40|64303.16
12:02:40|64307.51
12:02:41|64307.51
12:02:42|64307.51
12:02:43|64316.87
12:02:45|64316.87
12:02:45|64316.87
12:02:46|64316.87
12:02:48|64316.87
12:02:48|64316.87
12:02:49|64343.79
12:02:51|64343.79
12:02:51|64344.
12:02:52|64343.35
12:02:53|64343.35
12:02:54|64343.35
12:02:56|64340.01
12:02:57|64340.01
12:02:57|64342.56
12:02:58|64341.28
12:02:59|64339.9
12:03:00|64339.9
12:03:02|64339.9
12:03:03|64339.9
12:03:03|64339.9
12:03:04|64339.9
12:03:06|64339.52
12:03:06|64339.52
12:03:07|64346.9
12:03:09|64346.9
12:03:09|64346.9
12:03:11|64339.4
12:03:11|64352.
12:03:13|64352.
12:03:14|64352.
12:03:14|64352.
12:03:15|64352.
12:03:17|64356.
12:03:18|64356.
12:03:18|64356.
12:03:19|64354.73
12:03:20|64354.73
12:03:22|64354.73
12:03:23|64320.
12:03:24|64320.
12:03:25|64320.
12:03:26|64320.
12:03:28|64320.
12:03:29|64320.
12:03:30|64320.
12:03:31|64320.
12:03:32|64320.
12:03:33|64320.
12:03:34|64320.
12:03:35|64320.
12:03:36|64320.
12:03:37|64320.
12:03:39|64320.
12:03:40|64320.
12:03:40|64320.
12:03:42|64320.
12:03:42|64320.
12:03:44|64320.
12:03:44|64320.
12:03:45|64320.
12:03:47|64320.
12:03:47|64320.
12:03:49|64320.
12:03:50|64320.
12:03:51|64320.
12:03:52|64320.
12:03:53|64320.
12:03:54|64320.
12:03:55|64320.
12:03:56|64320.
12:03:57|64332.
12:03:58|64332.
12:03:59|64332.
12:04:00|64332.
12:04:01|64332.
12:04:02|64332.
12:04:03|64332.
12:04:04|64338.73
12:04:05|64345.19
12:04:06|64345.19
12:04:07|64345.19
12:04:08|64345.19
12:04:09|64345.19
12:04:10|64345.19
12:04:11|64345.19
12:04:12|64372.
12:04:13|64378.
12:04:14|64378.
12:04:15|64378.
12:04:16|64378.
12:04:17|64378.
12:04:18|64348.01
12:04:20|64348.01
12:04:21|64348.01
12:04:21|64348.01
12:04:22|64348.01
12:04:23|64348.01
12:04:25|64348.01
12:04:25|64348.01
12:04:27|64348.01
12:04:27|64348.01
12:04:28|64352.69
12:04:29|64352.69
12:04:32|64352.69
12:04:32|64352.69
12:04:33|64352.69
12:04:35|64352.69
12:04:35|64352.69
12:04:37|64352.69
12:04:37|64352.69
12:04:38|64352.69
12:04:39|64352.69
12:04:41|64352.69
12:04:41|64352.69
12:04:43|64352.69
12:04:43|64352.69
12:04:44|64352.69
12:04:46|64352.69
12:04:46|64352.69
12:04:47|64352.69
12:04:48|64352.69
12:04:49|64352.69
12:04:51|64352.69
12:04:51|64352.69
12:04:52|64352.69
12:04:53|64352.69
12:04:55|64338.51
12:04:55|64338.51
12:04:56|64338.51
12:04:57|64338.51
12:04:59|64348.02
12:05:00|64348.02
12:05:01|64348.02
12:05:02|64348.02
12:05:04|64348.02
12:05:04|64348.02
12:05:05|64348.02
12:05:06|64348.02
12:05:08|64348.02
12:05:09|64371.99
12:05:09|64371.99
12:05:10|64371.99
12:05:11|64371.99
12:05:12|64371.99
12:05:13|64364.
12:05:14|64364.
12:05:15|64364.
12:05:16|64364.
12:05:17|64364.
12:05:18|64364.
12:05:20|64364.
12:05:20|64364.
12:05:21|64373.49
12:05:22|64373.49
12:05:23|64373.49
12:05:25|64373.49
12:05:25|64351.99
12:05:26|64351.99
12:05:27|64336.01
12:05:28|64336.01
12:05:29|64336.01
12:05:31|64336.01
12:05:32|64336.01
12:05:33|64336.01
12:05:34|64336.01
12:05:35|64336.01
12:05:36|64336.01
12:05:37|64336.01
12:05:38|64336.01
12:05:39|64336.01
12:05:40|64336.01
12:05:42|64336.01
12:05:42|64336.01
12:05:43|64336.01
12:05:45|64336.01
12:05:45|64336.01
12:05:46|64304.
12:05:48|64304.
12:05:49|64304.
12:05:49|64304.
12:05:50|64304.
12:05:52|64304.
12:05:52|64323.99
12:05:54|64323.99
12:05:55|64323.99
12:05:55|64323.99
12:05:57|64323.99
12:05:58|64323.99
12:05:58|64323.99
12:06:00|64348.
12:06:01|64351.32
12:06:02|64351.32
12:06:03|64351.32
12:06:03|64351.32
12:06:05|64347.98
12:06:06|64346.28
12:06:07|64346.98
12:06:08|64357.43
12:06:09|64357.43
12:06:10|64357.43
12:06:11|64359.34
12:06:12|64359.34
12:06:13|64359.35
12:06:14|64361.35
12:06:15|64361.35
12:06:17|64361.35
12:06:17|64361.35
12:06:18|64379.99
12:06:20|64379.99
12:06:20|64379.99
12:06:21|64379.99
12:06:22|64379.99
12:06:23|64383.33
12:06:25|64383.99
12:06:25|64383.99
12:06:26|64383.99
12:06:27|64383.99
12:06:28|64384.24
12:06:30|64384.24
12:06:31|64384.24
12:06:31|64384.24
12:06:32|64384.24
12:06:34|64384.24
12:06:35|64390.65
12:06:36|64400.
12:06:37|64407.14
12:06:38|64436.17
12:06:39|64436.17
12:06:40|64432.23
12:06:41|64432.23
12:06:42|64430.93
12:06:43|64441.17
12:06:44|64451.99
12:06:46|64457.53
12:06:47|64449.35
12:06:48|64442.71
12:06:49|64438.89
12:06:50|64438.89
12:06:51|64438.89
12:06:52|64438.89
12:06:53|64439.9
12:06:54|64438.56
12:06:55|64438.56
12:06:56|64438.56
12:06:57|64438.56
12:06:58|64438.56
12:06:59|64438.56
12:07:00|64438.56
12:07:01|64438.56
12:07:02|64438.56
12:07:03|64429.4
12:07:04|64429.4
12:07:05|64435.99
12:07:06|64429.87
12:07:07|64429.87
12:07:08|64429.87
12:07:09|64429.87
12:07:10|64411.36
12:07:11|64399.22
12:07:12|64395.49
12:07:13|64395.49
12:07:14|64399.21
12:07:15|64399.21
12:07:16|64395.48
12:07:17|64390.84
12:07:18|64393.01
12:07:19|64393.01
12:07:20|64393.01
12:07:21|64393.01
12:07:22|64393.01
12:07:23|64393.01
12:07:24|64395.81
12:07:25|64395.81
12:07:26|64395.81
12:07:27|64395.81
12:07:28|64395.81
12:07:29|64395.81
12:07:30|64390.25
12:07:32|64390.25
12:07:32|64390.25
12:07:34|64390.25
12:07:35|64391.11
12:07:36|64391.11
12:07:38|64389.36
12:07:38|64389.36
12:07:40|64389.36
12:07:41|64389.36
12:07:42|64389.36
12:07:42|64389.36
12:07:44|64389.36
12:07:45|64389.36
12:07:45|64389.36
12:07:47|64389.36
12:07:48|64389.36
12:07:49|64389.36
12:07:49|64389.36
12:07:51|64385.11
12:07:52|64385.11
12:07:53|64385.11
12:07:53|64385.11
12:07:54|64385.11
12:07:55|64385.11
12:07:56|64385.11
12:07:58|64385.11
12:07:59|64385.11
12:08:00|64385.11
12:08:01|64383.28
12:08:02|64383.28
12:08:03|64369.85
12:08:04|64369.85
12:08:04|64359.69
12:08:06|64359.69
12:08:06|64359.69
12:08:08|64359.69
12:08:08|64359.69
12:08:10|64359.69
12:08:10|64348.91
12:08:11|64351.39
12:08:13|64351.39
12:08:13|64351.39
12:08:15|64351.39
12:08:15|64351.39
12:08:17|64351.39
12:08:18|64351.39
12:08:19|64348.01
12:08:20|64348.01
12:08:21|64320.07
12:08:22|64328.95
12:08:23|64330.94
12:08:24|64333.58
12:08:25|64340.13
12:08:26|64340.13
12:08:26|64340.13
12:08:28|64350.27
12:08:29|64350.27
12:08:30|64350.27
12:08:31|64350.27
12:08:32|64350.27
12:08:33|64350.28
12:08:34|64350.28
12:08:35|64350.28
12:08:36|64350.28
12:08:37|64350.28
12:08:38|64350.28
12:08:39|64350.28
12:08:41|64350.28
12:08:42|64350.28
12:08:42|64340.07
12:08:43|64326.01
12:08:44|64326.01
12:08:45|64326.01
12:08:47|64323.01
12:08:48|64320.37
12:08:48|64320.37
12:08:50|64314.56
12:08:51|64314.56
12:08:52|64314.56
12:08:53|64314.56
12:08:54|64314.56
12:08:55|64314.56
12:08:56|64314.56
12:08:57|64314.56
12:08:58|64314.56
12:08:59|64314.56
12:09:00|64314.56
12:09:01|64314.56
12:09:02|64314.56
12:09:03|64314.56
12:09:04|64314.56
12:09:05|64314.56
12:09:06|64314.56
12:09:07|64314.56
12:09:08|64314.56
12:09:09|64314.56
12:09:10|64314.56
12:09:11|64314.56
12:09:12|64314.56
12:09:13|64314.56
12:09:14|64314.56
12:09:15|64314.56
12:09:16|64314.56
12:09:18|64314.56
12:09:19|64314.76
12:09:20|64314.76
12:09:21|64314.76
12:09:22|64314.76
12:09:23|64311.96
12:09:23|64311.96
12:09:25|64311.96
12:09:26|64311.96
12:09:27|64311.96
12:09:28|64311.96
12:09:29|64311.96
12:09:30|64311.96
12:09:31|64311.96
12:09:32|64311.96
12:09:34|64311.96
12:09:35|64311.96
12:09:36|64311.96
12:09:37|64311.96
12:09:38|64311.96
12:09:39|64311.96
12:09:40|64331.98
12:09:42|64331.98
12:09:43|64331.98
12:09:43|64331.98
12:09:44|64331.98
12:09:45|64331.98
12:09:47|64331.98
12:09:47|64331.98
12:09:48|64331.98
12:09:49|64331.98
12:09:51|64331.98
12:09:52|64331.98
12:09:52|64331.98
12:09:53|64331.98
12:09:54|64331.98
12:09:56|64331.98
12:09:57|64331.98
12:09:58|64336.
12:09:58|64336.
12:09:59|64336.
12:10:00|64336.
12:10:02|64336.
12:10:03|64336.
12:10:04|64338.93
12:10:05|64342.4
12:10:06|64342.4
12:10:06|64344.3
12:10:08|64344.3
12:10:09|64344.3
12:10:09|64344.3
12:10:11|64344.3
12:10:12|64344.3
12:10:14|64344.3
12:10:14|64336.01
12:10:15|64336.01
12:10:17|64332.
12:10:17|64332.
12:10:18|64327.58
12:10:19|64321.26
12:10:20|64321.26
12:10:21|64321.26
12:10:22|64321.26
12:10:24|64321.26
12:10:24|64321.26
12:10:25|64297.87
12:10:27|64268.56
12:10:27|64256.
12:10:28|64250.32
12:10:29|64250.32
12:10:30|64250.32
12:10:31|64250.32
12:10:32|64237.28
12:10:34|64224.27
12:10:35|64220.
12:10:37|64215.55
12:10:38|64213.55
12:10:40|64213.55
12:10:41|64213.55
12:10:42|64204.16
12:10:43|64204.16
12:10:44|64204.16
12:10:44|64204.16
12:10:46|64204.16
12:10:47|64204.16
12:10:48|64204.16
12:10:49|64204.16
12:10:50|64188.01
12:10:51|64188.01
12:10:52|64188.01
12:10:53|64188.01
12:10:54|64188.01
12:10:55|64192.63
12:10:56|64195.53
12:10:57|64196.
12:10:58|64197.04
12:10:59|64200.
12:11:00|64200.
12:11:01|64200.
12:11:02|64199.99
12:11:04|64212.08
12:11:05|64198.5
12:11:05|64197.7
12:11:07|64185.38
12:11:07|64175.76
12:11:08|64168.18
12:11:09|64160.
12:11:10|64160.
12:11:12|64159.57
12:11:13|64159.57
12:11:14|64143.52
12:11:15|64143.52
12:11:16|64144.22
12:11:17|64137.66
12:11:18|64140.24
12:11:19|64135.66
12:11:20|64135.66
12:11:21|64135.66
12:11:22|64123.76
12:11:23|64125.71
12:11:24|64127.7
12:11:25|64129.81
12:11:26|64125.67
12:11:27|64125.67
12:11:28|64124.96
12:11:29|64124.96
12:11:30|64123.1
12:11:31|64117.64
12:11:32|64111.36
12:11:33|64123.68
12:11:34|64123.68
12:11:36|64128.
12:11:37|64128.
12:11:37|64126.
12:11:39|64125.68
12:11:40|64129.99
12:11:41|64129.99
12:11:42|64129.99
12:11:42|64146.61
12:11:44|64146.61
12:11:45|64154.6
12:11:46|64162.
12:11:46|64167.11
12:11:48|64163.63
12:11:49|64170.68
12:11:49|64171.11
12:11:51|64175.77
12:11:52|64175.77
12:11:53|64189.98
12:11:55|64189.98
12:11:56|64189.98
12:11:56|64189.98
12:11:58|64190.62
12:11:58|64190.62
12:11:59|64190.62
12:12:00|64190.62
12:12:01|64173.4
12:12:03|64173.4
12:12:04|64168.
12:12:05|64176.
12:12:06|64176.
12:12:07|64176.
12:12:08|64176.
12:12:09|64176.
12:12:10|64176.
12:12:11|64176.
12:12:12|64184.
12:12:13|64184.
12:12:14|64192.01
12:12:15|64192.01
12:12:16|64192.01
12:12:18|64192.01
12:12:18|64194.9
12:12:19|64194.9
12:12:20|64194.9
12:12:21|64194.9
12:12:23|64194.9
12:12:24|64194.9
12:12:24|64194.9
12:12:26|64194.9
12:12:27|64194.9
12:12:28|64194.9
12:12:29|64194.9
12:12:30|64194.9
12:12:31|64194.9
12:12:32|64194.9
12:12:33|64194.9
12:12:34|64194.9
12:12:36|64212.01
12:12:38|64212.01
12:12:39|64215.98
12:12:40|64215.98
12:12:41|64215.98
12:12:42|64215.98
12:12:43|64215.98
12:12:43|64215.98
12:12:45|64215.98
12:12:45|64215.98
12:12:46|64215.98
12:12:48|64215.98
12:12:49|64215.98
12:12:50|64215.98
12:12:50|64215.98
12:12:52|64215.98
12:12:53|64215.98
12:12:54|64215.98
12:12:55|64215.98
12:12:55|64264.22
12:12:57|64264.22
12:12:57|64256.18
12:12:59|64256.18
12:13:00|64256.18
12:13:01|64256.18
12:13:02|64260.
12:13:03|64260.
12:13:04|64258.35
12:13:05|64258.35
12:13:06|64258.35
12:13:07|64258.35
12:13:08|64258.35
12:13:09|64258.35
12:13:10|64260.
12:13:11|64260.
12:13:12|64262.62
12:13:13|64262.62
12:13:14|64255.36
12:13:15|64255.36
12:13:16|64255.36
12:13:17|64250.86
12:13:18|64249.06
12:13:19|64249.06
12:13:20|64249.06
12:13:21|64249.06
12:13:22|64249.06
12:13:23|64249.06
12:13:24|64249.06
12:13:25|64249.06
12:13:26|64249.06
12:13:27|64242.7
12:13:28|64242.7
12:13:29|64242.7
12:13:31|64242.7
12:13:31|64242.7
12:13:33|64242.7
12:13:34|64242.7
12:13:35|64242.7
12:13:36|64242.05
12:13:36|64242.05
12:13:38|64242.05
12:13:38|64242.05
12:13:40|64242.05
12:13:41|64242.05
12:13:42|64236.
12:13:43|64234.01
12:13:44|64229.91
12:13:46|64220.17
12:13:47|64226.04
12:13:47|64245.03
12:13:49|64245.03
12:13:49|64245.03
12:13:50|64245.03
12:13:51|64245.03
12:13:52|64245.03
12:13:54|64240.4
12:13:55|64240.4
12:13:56|64240.4
12:13:56|64236.
12:13:58|64224.
12:13:59|64224.
12:14:00|64224.
12:14:02|64224.
12:14:02|64224.
12:14:04|64227.8
12:14:04|64227.8
12:14:05|64231.85
12:14:06|64231.85
12:14:07|64231.85
12:14:08|64231.85
12:14:09|64233.83
12:14:10|64233.83
12:14:11|64233.83
12:14:12|64233.83
12:14:14|64233.84
12:14:14|64233.84
12:14:15|64237.69
12:14:16|64239.68
12:14:17|64244.31
12:14:18|64245.99
12:14:19|64248.88
12:14:20|64248.88
12:14:21|64248.88
12:14:23|64250.87
12:14:23|64250.87
12:14:24|64255.5
12:14:25|64255.5
12:14:26|64257.49
12:14:27|64257.49
12:14:28|64265.78
12:14:29|64252.02
12:14:30|64252.02
12:14:31|64252.02
12:14:32|64252.02
12:14:33|64252.02
12:14:34|64252.03
12:14:35|64252.03
12:14:36|64252.03
12:14:38|64252.03
12:14:40|64252.03
12:14:41|64255.86
12:14:42|64255.86
12:14:43|64255.86
12:14:44|64255.86
12:14:45|64255.86
12:14:46|64252.02
12:14:47|64252.02
12:14:48|64252.02
12:14:49|64252.02
12:14:50|64252.02
12:14:51|64252.02
12:14:52|64252.02
12:14:53|64252.02
12:14:54|64252.
12:14:55|64252.
12:14:56|64248.72
12:14:57|64248.72
12:14:58|64248.72
12:14:59|64248.72
12:15:00|64248.72
12:15:01|64246.
12:15:02|64246.
12:15:04|64257.17
12:15:05|64257.17
12:15:06|64297.87
12:15:06|64297.87
12:15:07|64297.87
12:15:08|64297.87
12:15:09|64312.
12:15:10|64312.
12:15:12|64312.
12:15:13|64317.47
12:15:14|64328.01
12:15:15|64328.01
12:15:16|64328.01
12:15:17|64328.01
12:15:17|64328.01
12:15:19|64328.01
12:15:19|64323.99
12:15:20|64323.99
12:15:21|64323.99
12:15:23|64323.99
12:15:24|64323.99
12:15:24|64323.99
12:15:26|64346.91
12:15:27|64346.91
12:15:28|64346.91
12:15:28|64352.
12:15:30|64352.94
12:15:31|64368.
12:15:32|64371.98
12:15:32|64371.98
12:15:34|64371.98
12:15:34|64371.98
12:15:35|64371.98
12:15:37|64371.98
12:15:38|64352.01
12:15:40|64352.01
12:15:41|64352.01
12:15:41|64352.01
12:15:42|64352.01
12:15:44|64352.01
12:15:45|64352.01
12:15:46|64352.01
12:15:47|64352.01
12:15:48|64352.01
12:15:49|64352.01
12:15:50|64352.01
12:15:51|64352.01
12:15:52|64352.01
12:15:53|64352.01
12:15:54|64352.01
12:15:55|64352.01
12:15:56|64352.01
12:15:57|64352.01
12:15:58|64337.07
12:15:59|64337.07
12:16:00|64337.07
12:16:02|64337.07
12:16:02|64337.07
12:16:03|64337.07
12:16:05|64337.07
12:16:05|64337.07
12:16:07|64337.07
12:16:07|64337.07
12:16:08|64337.07
12:16:09|64376.
12:16:11|64376.
12:16:11|64376.
12:16:12|64378.
12:16:13|64408.88
12:16:15|64408.88
12:16:15|64408.88
12:16:16|64408.88
12:16:17|64404.
12:16:19|64404.
12:16:19|64404.
12:16:21|64404.
12:16:21|64401.31
12:16:22|64401.31
12:16:24|64401.31
12:16:24|64401.31
12:16:25|64401.31
12:16:26|64401.31
12:16:27|64401.31
12:16:28|64401.31
12:16:29|64401.31
12:16:30|64401.31
12:16:32|64407.3
12:16:32|64407.3
12:16:33|64407.3
12:16:34|64407.3
12:16:36|64407.3
12:16:36|64407.3
12:16:37|64407.3
12:16:39|64407.3
12:16:41|64407.3
12:16:41|64407.3
12:16:42|64407.3
12:16:43|64407.3
12:16:44|64407.3
12:16:45|64392.
12:16:47|64463.08
12:16:47|64444.55
12:16:48|64456.
12:16:50|64456.
12:16:51|64448.
12:16:52|64440.2
12:16:52|64440.2
12:16:54|64440.2
12:16:55|64440.22
12:16:56|64440.22
12:16:57|64440.22
12:16:59|64440.22
12:16:59|64440.22
12:17:00|64440.22
12:17:01|64440.22
12:17:02|64443.3
12:17:04|64439.99
12:17:04|64416.
12:17:05|64416.
12:17:06|64412.83
12:17:08|64412.83
12:17:09|64412.83
12:17:10|64412.83
12:17:11|64432.
12:17:12|64442.99
12:17:12|64447.63
12:17:14|64447.63
12:17:14|64447.63
12:17:15|64447.63
12:17:16|64447.63
12:17:17|64447.63
12:17:18|64447.63
12:17:20|64447.63
12:17:21|64436.
12:17:22|64436.
12:17:22|64424.
12:17:24|64424.
12:17:25|64424.
12:17:26|64424.
12:17:27|64424.
12:17:28|64424.
12:17:29|64424.
12:17:30|64424.
12:17:31|64424.
12:17:32|64424.
12:17:33|64424.
12:17:34|64412.
12:17:35|64412.
12:17:36|64419.23
12:17:37|64418.93
12:17:38|64412.58
12:17:39|64407.99
12:17:40|64427.99
12:17:41|64427.99
12:17:42|64427.99
12:17:44|64427.99
12:17:45|64422.26
12:17:46|64422.26
12:17:46|64422.26
12:17:48|64418.32
12:17:49|64426.46
12:17:50|64426.46
12:17:51|64426.46
12:17:52|64426.46
12:17:53|64426.46
12:17:54|64426.46
12:17:55|64426.46
12:17:56|64432.
12:17:57|64432.
12:17:57|64432.
12:17:59|64432.
12:18:00|64432.
12:18:00|64435.
12:18:01|64435.
12:18:02|64435.
12:18:04|64432.62
12:18:04|64432.62
12:18:06|64428.01
12:18:07|64412.
12:18:08|64412.
12:18:09|64414.01
12:18:10|64414.01
12:18:11|64439.99
12:18:12|64439.99
12:18:13|64446.23
12:18:14|64446.23
12:18:15|64446.23
12:18:17|64446.23
12:18:17|64446.23
12:18:18|64450.87
12:18:20|64454.35
12:18:20|64475.99
12:18:21|64480.7
12:18:23|64499.27
12:18:24|64500.
12:18:24|64501.28
12:18:26|64501.28
12:18:27|64494.63
12:18:28|64494.63
12:18:28|64492.63
12:18:30|64482.69
12:18:30|64482.69
12:18:32|64469.02
12:18:33|64469.02
12:18:34|64469.02
12:18:35|64462.96
12:18:36|64460.96
12:18:36|64460.96
12:18:38|64457.15
12:18:39|64455.15
12:18:40|64455.15
12:18:40|64448.42
12:18:43|64445.93
12:18:43|64445.93
12:18:45|64445.93
12:18:45|64439.23
12:18:47|64439.23
12:18:48|64439.23
12:18:49|64439.23
12:18:49|64410.23
12:18:51|64408.
12:18:52|64408.
12:18:52|64430.24
12:18:54|64436.21
12:18:56|64431.58
12:18:57|64431.58
12:18:57|64431.58
12:18:58|64430.03
12:19:00|64430.03
12:19:01|64430.03
12:19:01|64430.03
12:19:02|64430.03
12:19:04|64418.57
12:19:05|64418.57
12:19:06|64409.88
12:19:06|64407.99
12:19:07|64407.99
12:19:10|64407.99
12:19:11|64407.99
12:19:12|64407.99
12:19:12|64407.99
12:19:14|64387.99
12:19:15|64387.99
12:19:15|64383.97
12:19:16|64383.97
12:19:17|64383.97
12:19:19|64383.97
12:19:19|64383.97
12:19:20|64368.62
12:19:21|64368.62
12:19:22|64358.8
12:19:23|64370.31
12:19:25|64372.62
12:19:26|64372.62
12:19:26|64372.62
12:19:28|64374.78
12:19:29|64379.4
12:19:30|64379.4
12:19:31|64379.4
12:19:32|64379.4
12:19:33|64379.4
12:19:35|64379.4
12:19:35|64379.4
12:19:37|64379.4
12:19:37|64379.4
12:19:38|64379.4
12:19:40|64379.4
12:19:41|64388.19
12:19:42|64392.46
12:19:44|64392.46
12:19:45|64392.46
12:19:47|64392.46
12:19:48|64392.46
12:19:50|64392.45
12:19:51|64392.45
12:19:52|64392.45
12:19:52|64394.46
12:19:53|64394.46
12:19:54|64394.46
12:19:55|64394.46
12:19:57|64394.46
12:19:58|64394.46
12:19:58|64394.46
12:20:00|64394.46
12:20:00|64394.46
12:20:02|64394.46
12:20:03|64394.46
12:20:04|64394.46
12:20:04|64394.46
12:20:06|64394.46
12:20:07|64394.46
12:20:08|64394.46
12:20:08|64394.46
12:20:10|64394.46
12:20:11|64394.46
12:20:12|64394.46
12:20:13|64394.46
12:20:14|64394.46
12:20:15|64394.46
12:20:16|64394.46
12:20:17|64394.46
12:20:18|64394.46
12:20:19|64394.46
12:20:20|64368.02
12:20:21|64368.02
12:20:22|64368.02
12:20:23|64368.02
12:20:24|64368.02
12:20:25|64368.02
12:20:26|64368.02
12:20:27|64368.02
12:20:28|64368.02
12:20:29|64369.47
12:20:30|64364.
12:20:31|64364.
12:20:32|64388.
12:20:33|64388.
12:20:34|64388.
12:20:35|64388.
12:20:36|64388.
12:20:37|64388.
12:20:38|64388.
12:20:39|64388.
12:20:40|64412.23
12:20:41|64412.23
12:20:42|64418.61
12:20:43|64418.61
12:20:45|64436.
12:20:46|64436.
12:20:46|64435.65
12:20:48|64435.65
12:20:48|64431.99
12:20:50|64431.99
12:20:51|64416.
12:20:51|64416.
12:20:54|64416.
12:20:54|64416.
12:20:56|64416.
12:20:57|64416.
12:20:57|64416.
12:20:58|64416.
12:20:59|64416.
12:21:00|64416.
12:21:01|64416.
12:21:03|64443.99
12:21:03|64438.71
12:21:05|64430.65
12:21:06|64430.65
12:21:06|64430.65
12:21:07|64430.65
12:21:08|64428.66
12:21:10|64428.66
12:21:10|64428.65
12:21:11|64428.65
12:21:13|64428.65
12:21:13|64416.62
12:21:14|64416.62
12:21:16|64416.62
12:21:16|64416.62
12:21:17|64416.62
12:21:18|64416.62
12:21:19|64416.62
12:21:21|64416.62
12:21:21|64416.62
12:21:23|64416.62
12:21:23|64416.62
12:21:24|64410.67
12:21:25|64410.67
12:21:26|64412.21
12:21:27|64412.21
12:21:28|64412.21
12:21:30|64412.21
12:21:31|64411.97
12:21:31|64411.97
12:21:32|64411.97
12:21:34|64411.97
12:21:34|64411.97
12:21:35|64411.97
12:21:37|64411.97
12:21:38|64411.98
12:21:39|64404.9
12:21:39|64395.57
12:21:41|64395.57
12:21:41|64395.57
12:21:43|64391.99
12:21:44|64391.99
12:21:46|64388.
12:21:47|64388.
12:21:49|64386.23
12:21:50|64392.88
12:21:51|64392.88
12:21:52|64392.88
12:21:53|64392.88
12:21:54|64392.88
12:21:55|64392.88
12:21:57|64400.
12:21:58|64400.
12:21:58|64400.
12:22:00|64397.34
12:22:00|64397.34
12:22:02|64397.34
12:22:02|64397.34
12:22:03|64397.34
12:22:04|64397.34
12:22:05|64397.34
12:22:07|64397.34
12:22:08|64397.34
12:22:09|64397.34
12:22:10|64397.34
12:22:11|64386.23
12:22:12|64383.96
12:22:13|64383.96
12:22:13|64364.01
12:22:14|64364.01
12:22:16|64364.01
12:22:17|64364.01
12:22:18|64364.01
12:22:19|64380.
12:22:20|64380.
12:22:21|64380.
12:22:22|64380.
12:22:23|64380.
12:22:24|64402.82
12:22:25|64402.82
12:22:26|64402.82
12:22:27|64402.82
12:22:28|64402.82
12:22:29|64402.82
12:22:30|64402.82
12:22:31|64402.82
12:22:32|64402.82
12:22:33|64402.82
12:22:34|64402.82
12:22:35|64402.82
12:22:36|64402.82
12:22:37|64402.82
12:22:38|64402.82
12:22:39|64402.82
12:22:40|64402.82
12:22:41|64402.82
12:22:42|64408.
12:22:43|64395.53
12:22:44|64395.53
12:22:45|64395.53
12:22:47|64387.07
12:22:48|64387.07
12:22:48|64380.62
12:22:50|64380.62
12:22:51|64380.62
12:22:52|64380.62
12:22:53|64380.62
12:22:53|64375.14
12:22:55|64392.
12:22:57|64392.
12:22:58|64392.
12:22:59|64392.
12:22:59|64392.
12:23:01|64392.
12:23:02|64392.
12:23:03|64392.
12:23:04|64392.
12:23:05|64392.
12:23:05|64385.71
12:23:07|64383.89
12:23:08|64383.89
12:23:08|64383.89
12:23:10|64383.89
12:23:11|64383.89
12:23:11|64383.89
12:23:13|64378.02
12:23:14|64378.02
12:23:15|64360.03
12:23:16|64360.03
12:23:17|64368.81
12:23:18|64368.81
12:23:19|64368.81
12:23:20|64368.81
12:23:21|64368.81
12:23:22|64368.81
12:23:23|64371.99
12:23:25|64371.99
12:23:25|64371.99
12:23:26|64371.99
12:23:27|64371.99
12:23:28|64374.
12:23:29|64376.
12:23:30|64376.
12:23:31|64367.36
12:23:32|64364.15
12:23:34|64364.15
12:23:34|64364.15
12:23:35|64364.15
12:23:37|64364.15
12:23:37|64364.15
12:23:39|64364.15
12:23:40|64364.15
12:23:40|64363.52
12:23:41|64363.52
12:23:42|64363.52
12:23:43|64363.52
12:23:44|64363.52
12:23:45|64363.52
12:23:48|64363.52
12:23:49|64363.52
12:23:50|64363.52
12:23:51|64363.52
12:23:52|64363.52
12:23:53|64363.52
12:23:54|64363.52
12:23:55|64363.52
12:23:56|64363.52
12:23:57|64363.52
12:23:59|64363.52
12:24:00|64363.52
12:24:01|64363.52
12:24:01|64363.52
12:24:03|64363.52
12:24:04|64363.52
12:24:05|64344.01
12:24:06|64344.01
12:24:07|64344.01
12:24:08|64344.01
12:24:09|64328.
12:24:10|64328.
12:24:11|64328.
12:24:12|64328.
12:24:13|64328.
12:24:15|64328.
12:24:16|64328.
12:24:17|64328.
12:24:18|64328.
12:24:19|64317.47
12:24:20|64317.47
12:24:21|64317.47
12:24:22|64300.09
12:24:23|64300.09
12:24:24|64297.87
12:24:25|64297.87
12:24:26|64297.87
12:24:27|64297.87
12:24:28|64297.87
12:24:29|64297.87
12:24:30|64297.87
12:24:31|64297.87
12:24:32|64297.87
12:24:33|64297.87
12:24:34|64297.87
12:24:35|64320.
12:24:36|64320.
12:24:37|64320.
12:24:38|64320.
12:24:39|64328.86
12:24:40|64328.86
12:24:41|64328.86
12:24:42|64328.86
12:24:43|64328.86
12:24:44|64328.86
12:24:45|64328.86
12:24:46|64328.86
12:24:47|64328.86
12:24:48|64328.86
12:24:50|64328.86
12:24:51|64328.86
12:24:52|64328.86
12:24:53|64328.86
12:24:54|64328.86
12:24:55|64334.95
12:24:56|64334.95
12:24:57|64334.95
12:24:58|64334.95
12:24:59|64334.95
12:24:59|64334.87
12:25:00|64333.92
12:25:02|64326.01
12:25:03|64326.01
12:25:04|64329.81
12:25:06|64336.86
12:25:07|64344.
12:25:08|64344.
12:25:09|64344.
12:25:10|64344.
12:25:11|64343.64
12:25:11|64343.63
12:25:13|64333.08
12:25:13|64328.
12:25:14|64328.
12:25:16|64326.01
12:25:16|64326.01
12:25:18|64321.38
12:25:19|64321.38
12:25:20|64321.38
12:25:21|64321.38
12:25:22|64321.38
12:25:23|64321.38
12:25:24|64321.38
12:25:25|64321.38
12:25:26|64317.74
12:25:27|64312.
12:25:28|64312.
12:25:29|64310.47
12:25:30|64310.47
12:25:31|64310.47
12:25:32|64310.47
12:25:33|64315.58
12:25:34|64315.92
12:25:35|64315.92
12:25:36|64318.69
12:25:37|64318.69
12:25:38|64326.41
12:25:39|64326.41
12:25:40|64326.41
12:25:41|64330.33
12:25:42|64330.33
12:25:43|64336.37
12:25:44|64336.37
12:25:45|64352.23
12:25:46|64352.23
12:25:47|64359.57
12:25:48|64359.57
12:25:50|64354.93
12:25:51|64353.47
12:25:52|64325.36
12:25:53|64325.36
12:25:55|64325.36
12:25:55|64325.36
12:25:57|64325.36
12:25:57|64323.63
12:25:58|64323.63
12:26:00|64323.63
12:26:00|64323.63
12:26:01|64323.63
12:26:03|64323.63
12:26:04|64324.85
12:26:04|64324.85
12:26:05|64324.85
12:26:07|64324.85
12:26:08|64328.01
12:26:09|64328.01
12:26:10|64328.01
12:26:11|64328.01
12:26:12|64328.01
12:26:13|64328.01
12:26:14|64320.42
12:26:15|64327.99
12:26:16|64327.99
12:26:17|64327.99
12:26:18|64327.99
12:26:19|64327.99
12:26:20|64327.99
12:26:21|64327.99
12:26:22|64327.99
12:26:23|64356.
12:26:24|64356.
12:26:25|64356.
12:26:26|64356.
12:26:27|64348.02
12:26:28|64348.02
12:26:29|64348.02
12:26:30|64348.02
12:26:31|64348.02
12:26:32|64348.02
12:26:33|64348.02
12:26:34|64348.02
12:26:35|64348.02
12:26:36|64348.02
12:26:37|64348.02
12:26:38|64348.02
12:26:39|64348.02
12:26:40|64348.02
12:26:41|64348.02
12:26:42|64347.65
12:26:43|64347.65
12:26:44|64347.65
12:26:45|64347.65
12:26:46|64347.65
12:26:47|64347.65
12:26:48|64348.
12:26:49|64347.99
12:26:51|64347.99
12:26:52|64347.99
12:26:53|64347.99
12:26:54|64347.99
12:26:55|64347.99
12:26:56|64347.99
12:26:58|64347.99
12:26:58|64347.99
12:27:00|64347.99
12:27:01|64354.69
12:27:02|64354.69
12:27:03|64354.69
12:27:05|64354.69
12:27:06|64354.69
12:27:07|64354.69
12:27:08|64354.69
12:27:09|64354.69
12:27:10|64354.69
12:27:11|64354.69
12:27:12|64354.69
12:27:13|64354.69
12:27:14|64354.69
12:27:15|64354.69
12:27:16|64354.69
12:27:17|64354.69
12:27:18|64354.69
12:27:19|64354.69
12:27:20|64355.99
12:27:21|64355.99
12:27:22|64355.99
12:27:23|64336.01
12:27:24|64336.01
12:27:25|64336.01
12:27:26|64336.01
12:27:27|64336.01
12:27:28|64336.01
12:27:29|64336.01
12:27:30|64336.01
12:27:31|64336.01
12:27:32|64336.01
12:27:33|64336.01
12:27:34|64336.01
12:27:35|64336.01
12:27:36|64336.01
12:27:37|64336.01
12:27:38|64336.01
12:27:39|64336.01
12:27:40|64336.01
12:27:41|64336.01
12:27:43|64336.01
12:27:43|64336.01
12:27:45|64336.01
12:27:45|64300.
12:27:46|64300.
12:27:47|64300.
12:27:48|64300.
12:27:49|64300.
12:27:51|64300.
12:27:53|64300.
12:27:53|64300.
12:27:54|64300.
12:27:55|64308.
12:27:57|64308.
12:27:57|64308.
12:27:59|64316.
12:28:01|64316.01
12:28:01|64312.
12:28:02|64308.
12:28:03|64296.
12:28:04|64296.
12:28:06|64296.
12:28:06|64296.
12:28:07|64296.
12:28:08|64296.
12:28:09|64296.
12:28:10|64296.
12:28:11|64296.
12:28:12|64296.
12:28:14|64296.
12:28:14|64296.
12:28:15|64296.
12:28:16|64296.
12:28:17|64296.
12:28:18|64296.
12:28:20|64296.
12:28:20|64296.
12:28:21|64296.
12:28:22|64296.
12:28:24|64296.
12:28:24|64296.
12:28:25|64296.
12:28:26|64296.
12:28:27|64296.
12:28:29|64296.
12:28:29|64296.
12:28:30|64296.
12:28:31|64296.
12:28:32|64296.
12:28:33|64296.
12:28:34|64296.
12:28:35|64296.
12:28:36|64296.
12:28:37|64296.
12:28:38|64308.32
12:28:39|64308.32
12:28:40|64308.32
12:28:41|64320.
12:28:42|64320.
12:28:43|64320.
12:28:44|64320.
12:28:45|64320.
12:28:46|64312.01
12:28:47|64312.01
12:28:49|64312.01
12:28:50|64312.01
12:28:51|64312.01
12:28:52|64312.01
12:28:53|64312.01
12:28:54|64312.01
12:28:55|64312.01
12:28:57|64312.01
12:28:58|64312.01
12:28:58|64312.01
12:29:00|64312.01
12:29:01|64320.
12:29:02|64320.
12:29:03|64315.98
12:29:03|64316.11
12:29:04|64312.01
12:29:05|64312.01
12:29:06|64312.01
12:29:08|64311.37
12:29:09|64311.37
12:29:10|64311.37
12:29:11|64311.37
12:29:12|64311.37
12:29:13|64311.37
12:29:14|64306.7
12:29:15|64306.7
12:29:16|64306.7
12:29:17|64306.7
12:29:18|64306.7
12:29:19|64304.7
12:29:20|64301.44
12:29:21|64298.73
12:29:22|64298.73
12:29:23|64312.37
12:29:24|64320.18
12:29:25|64322.82
12:29:26|64322.82
12:29:27|64322.82
12:29:28|64322.82
12:29:29|64326.28
12:29:30|64326.28
12:29:31|64326.28
12:29:32|64326.28
12:29:33|64326.28
12:29:34|64330.86
12:29:35|64330.86
12:29:36|64330.86
12:29:37|64329.92
12:29:38|64329.92
12:29:39|64329.92
12:29:40|64329.92
12:29:41|64329.92
12:29:42|64329.92
12:29:43|64329.92
12:29:44|64325.92
12:29:45|64325.92
12:29:47|64325.92
12:29:48|64325.92
12:29:49|64325.92
12:29:49|64308.
12:29:50|64300.7
12:29:52|64284.
12:29:53|64279.07
12:29:54|64276.44
12:29:55|64276.44
12:29:56|64276.44
12:29:57|64276.44
12:29:58|64271.53
12:29:59|64271.53
12:30:00|64271.53
12:30:01|64271.53
12:30:02|64271.53
12:30:03|64271.53
12:30:04|64271.53
12:30:05|64271.53
12:30:06|64271.53
12:30:07|64280.41
12:30:08|64280.41
12:30:09|64280.4
12:30:10|64280.4
12:30:11|64280.4
12:30:12|64280.4
12:30:13|64280.4
12:30:15|64280.4
12:30:15|64293.95
12:30:17|64293.95
12:30:17|64293.95
12:30:18|64296.
12:30:19|64296.
12:30:20|64296.
12:30:22|64296.
12:30:22|64296.
12:30:24|64296.
12:30:25|64296.
12:30:25|64296.
12:30:27|64308.
12:30:27|64308.
12:30:28|64308.
12:30:29|64308.
12:30:31|64308.
12:30:31|64308.
12:30:32|64308.
12:30:33|64308.
12:30:34|64308.
12:30:35|64308.
12:30:36|64308.
12:30:37|64308.
12:30:39|64308.
12:30:39|64308.
12:30:40|64308.
12:30:42|64308.
12:30:43|64308.
12:30:43|64308.
12:30:44|64308.
12:30:45|64308.
12:30:46|64308.
12:30:48|64308.
12:30:49|64308.
12:30:50|64308.
12:30:51|64308.
12:30:52|64308.
12:30:53|64308.
12:30:54|64308.
12:30:55|64293.53
12:30:56|64293.53
12:30:57|64293.53
12:30:58|64293.53
12:31:00|64261.31
12:31:01|64264.01
12:31:01|64264.01
12:31:03|64262.01
12:31:03|64262.01
12:31:04|64262.01
12:31:05|64261.37
12:31:06|64264.4
12:31:08|64267.21
12:31:09|64275.85
12:31:10|64279.68
12:31:11|64282.46
12:31:11|64287.99
12:31:12|64305.17
12:31:14|64305.17
12:31:14|64305.17
12:31:15|64305.17
12:31:17|64305.17
12:31:18|64305.17
12:31:19|64305.17
12:31:19|64306.31
12:31:21|64321.4
12:31:21|64328.
12:31:22|64328.
12:31:24|64328.
12:31:25|64328.
12:31:26|64328.
12:31:27|64328.
12:31:28|64328.
12:31:29|64356.
12:31:30|64356.
12:31:31|64356.
12:31:32|64356.
12:31:33|64356.
12:31:34|64356.66
12:31:35|64356.66
12:31:36|64356.66
12:31:37|64356.66
12:31:38|64356.66
12:31:39|64363.99
12:31:40|64363.99
12:31:41|64360.37
12:31:42|64370.96
12:31:43|64370.96
12:31:44|64370.96
12:31:45|64370.96
12:31:46|64370.96
12:31:48|64370.96
12:31:48|64388.01
12:31:49|64383.99
12:31:50|64383.99
12:31:51|64383.99
12:31:53|64383.99
12:31:53|64365.14
12:31:54|64362.57
12:31:56|64362.57
12:31:57|64362.57
12:31:58|64359.26
12:31:59|64359.26
12:32:00|64356.46
12:32:02|64357.55
12:32:03|64357.55
12:32:04|64354.46
12:32:05|64349.91
12:32:05|64349.91
12:32:07|64341.25
12:32:07|64341.25
12:32:09|64341.25
12:32:09|64339.32
12:32:11|64356.
12:32:12|64356.
12:32:13|64365.9
12:32:13|64372.91
12:32:14|64372.91
12:32:16|64380.
12:32:17|64380.
12:32:18|64380.
12:32:19|64380.
12:32:20|64376.84
12:32:21|64376.84
12:32:22|64387.59
12:32:24|64387.59
12:32:25|64387.59
12:32:26|64406.21
12:32:27|64406.21
12:32:28|64407.99
12:32:29|64407.99
12:32:30|64407.99
12:32:31|64405.18
12:32:32|64404.41
12:32:33|64404.41
12:32:34|64404.41
12:32:35|64393.79
12:32:36|64393.79
12:32:37|64393.79
12:32:38|64393.79
12:32:40|64388.04
12:32:40|64388.04
12:32:42|64388.04
12:32:42|64388.04
12:32:43|64388.04
12:32:44|64388.04
12:32:45|64388.04
12:32:46|64388.
12:32:47|64388.
12:32:48|64388.
12:32:49|64388.
12:32:50|64382.81
12:32:52|64377.88
12:32:52|64377.88
12:32:53|64377.88
12:32:54|64377.88
12:32:56|64377.88
12:32:58|64377.88
12:32:59|64377.88
12:33:00|64377.88
12:33:01|64376.02
12:33:02|64376.02
12:33:03|64376.02
12:33:04|64376.02
12:33:07|64387.99
12:33:08|64387.99
12:33:08|64388.
12:33:09|64388.
12:33:11|64388.
12:33:11|64388.
12:33:13|64388.
12:33:14|64388.
12:33:15|64388.
12:33:15|64388.
12:33:17|64388.
12:33:17|64388.
12:33:18|64388.
12:33:20|64388.
12:33:20|64388.
12:33:22|64388.
12:33:23|64388.
12:33:24|64388.
12:33:24|64388.
12:33:25|64388.
12:33:26|64388.
12:33:27|64388.
12:33:28|64388.
12:33:30|64388.
12:33:31|64388.
12:33:32|64388.
12:33:33|64388.
12:33:34|64388.
12:33:35|64388.
12:33:36|64388.
12:33:36|64388.
12:33:38|64404.02
12:33:38|64404.02
12:33:40|64404.02
12:33:40|64404.02
12:33:42|64403.94
12:33:42|64403.94
12:33:43|64403.94
12:33:45|64403.94
12:33:46|64403.94
12:33:47|64403.94
12:33:48|64403.94
12:33:50|64403.94
12:33:51|64403.94
12:33:51|64403.94
12:33:53|64403.94
12:33:53|64403.94
12:33:55|64403.94
12:33:56|64403.94
12:33:58|64403.94
12:33:58|64403.94
12:34:00|64403.94
12:34:00|64394.01
12:34:02|64394.01
12:34:03|64393.69
12:34:04|64393.69
12:34:06|64393.69
12:34:07|64399.04
12:34:08|64399.04
12:34:09|64399.04
12:34:10|64399.04
12:34:11|64399.04
12:34:12|64399.04
12:34:12|64399.04
12:34:14|64399.04
12:34:15|64399.04
12:34:16|64399.04
12:34:17|64399.04
12:34:18|64399.04
12:34:19|64400.65
12:34:20|64400.65
12:34:21|64400.65
12:34:22|64400.65
12:34:23|64400.65
12:34:24|64400.65
12:34:25|64400.65
12:34:26|64400.65
12:34:27|64400.65
12:34:28|64400.65
12:34:29|64400.65
12:34:30|64400.65
12:34:31|64400.65
12:34:32|64400.65
12:34:33|64400.65
12:34:34|64400.65
12:34:35|64400.65
12:34:36|64400.65
12:34:37|64395.69
12:34:38|64391.37
12:34:39|64386.6
12:34:40|64377.17
12:34:41|64377.17
12:34:42|64377.17
12:34:43|64377.17
12:34:44|64377.17
12:34:45|64377.17
12:34:46|64377.17
12:34:47|64377.17
12:34:48|64377.17
12:34:49|64377.17
12:34:50|64377.17
12:34:51|64371.36
12:34:52|64367.69
12:34:53|64367.69
12:34:54|64362.5
12:34:55|64362.5
12:34:56|64362.5
12:34:58|64362.5
12:35:00|64361.41
12:35:01|64358.57
12:35:02|64354.59
12:35:03|64343.43
12:35:04|64343.43
12:35:05|64343.43
12:35:06|64343.43
12:35:07|64348.
12:35:09|64356.18
12:35:09|64356.18
12:35:10|64356.18
12:35:11|64364.4
12:35:12|64361.96
12:35:13|64361.96
12:35:15|64358.22
12:35:16|64351.07
12:35:16|64348.6
12:35:18|64348.6
12:35:18|64348.6
12:35:20|64348.6
12:35:20|64348.6
12:35:22|64348.43
12:35:23|64347.22
12:35:24|64350.43
12:35:24|64350.43
12:35:27|64352.08
12:35:27|64352.08
12:35:28|64352.08
12:35:29|64356.99
12:35:30|64359.04
12:35:31|64359.04
12:35:32|64359.04
12:35:33|64359.04
12:35:34|64359.04
12:35:35|64359.04
12:35:36|64359.04
12:35:37|64359.04
12:35:38|64359.04
12:35:40|64359.04
12:35:40|64359.04
12:35:41|64359.04
12:35:42|64359.04
12:35:44|64359.04
12:35:44|64359.04
12:35:45|64358.09
12:35:46|64358.08
12:35:47|64356.
12:35:48|64356.
12:35:49|64356.
12:35:50|64360.28
12:35:51|64360.28
12:35:52|64367.99
12:35:53|64372.16
12:35:54|64372.16
12:35:55|64372.16
12:35:57|64380.63
12:35:57|64380.63
12:35:59|64380.63
12:35:59|64380.63
12:36:02|64380.63
12:36:03|64380.63
12:36:04|64380.63
12:36:04|64447.99
12:36:06|64460.
12:36:07|64460.
12:36:08|64460.
12:36:09|64460.
12:36:10|64460.
12:36:11|64464.17
12:36:12|64464.17
12:36:13|64464.17
12:36:14|64456.
12:36:15|64456.
12:36:16|64456.
12:36:17|64448.
12:36:18|64448.
12:36:19|64460.
12:36:20|64460.
12:36:21|64460.
12:36:22|64460.
12:36:23|64460.
12:36:24|64460.
12:36:25|64460.
12:36:26|64460.
12:36:27|64460.
12:36:28|64460.
12:36:29|64460.
12:36:30|64452.
12:36:31|64452.
12:36:32|64444.
12:36:33|64444.
12:36:34|64444.
12:36:35|64444.
12:36:36|64444.
12:36:37|64444.
12:36:38|64444.
12:36:40|64444.
12:36:40|64444.
12:36:42|64419.99
12:36:42|64419.99
12:36:43|64419.49
12:36:44|64419.49
12:36:45|64419.49
12:36:46|64419.49
12:36:48|64412.1
12:36:50|64412.1
12:36:51|64412.1
12:36:53|64412.1
12:36:53|64412.1
12:36:54|64412.1
12:36:55|64412.1
12:36:56|64412.1
12:36:57|64412.1
12:36:58|64412.1
12:36:59|64412.1
12:37:00|64411.99
12:37:02|64412.
12:37:04|64412.
12:37:05|64412.
12:37:06|64412.
12:37:07|64407.82
12:37:08|64407.82
12:37:09|64407.82
12:37:09|64440.
12:37:10|64440.
12:37:12|64440.
12:37:13|64440.
12:37:13|64440.
12:37:14|64464.
12:37:15|64464.
12:37:17|64464.
12:37:18|64473.88
12:37:18|64473.88
12:37:20|64473.88
12:37:21|64473.88
12:37:21|64473.88
12:37:23|64473.88
12:37:24|64473.88
12:37:25|64473.88
12:37:26|64473.88
12:37:27|64464.
12:37:28|64464.
12:37:29|64464.
12:37:29|64464.
12:37:31|64464.
12:37:32|64458.52
12:37:33|64458.52
12:37:33|64467.17
12:37:35|64473.02
12:37:35|64483.98
12:37:36|64483.98
12:37:37|64483.98
12:37:39|64483.98
12:37:40|64483.98
12:37:41|64483.98
12:37:42|64483.98
12:37:43|64483.98
12:37:44|64460.01
12:37:45|64460.01
12:37:46|64460.01
12:37:47|64459.97
12:37:48|64459.97
12:37:49|64459.97
12:37:49|64459.97
12:37:51|64459.97
12:37:52|64459.97
12:37:52|64459.97
12:37:54|64459.97
12:37:55|64459.97
12:37:56|64459.97
12:37:57|64459.97
12:37:58|64459.97
12:37:59|64459.97
12:38:00|64459.97
12:38:02|64459.97
12:38:03|64459.97
12:38:04|64459.97
12:38:05|64459.97
12:38:06|64459.97
12:38:07|64459.97
12:38:08|64459.97
12:38:09|64459.97
12:38:11|64459.97
12:38:12|64459.97
12:38:13|64459.97
12:38:14|64459.97
12:38:15|64459.97
12:38:16|64459.97
12:38:17|64456.
12:38:18|64463.99
12:38:18|64463.99
12:38:20|64463.99
12:38:21|64463.99
12:38:22|64463.99
12:38:23|64463.99
12:38:23|64463.99
12:38:25|64463.99
12:38:26|64480.01
12:38:27|64480.01
12:38:28|64480.01
12:38:30|64480.01
12:38:30|64480.01
12:38:32|64480.01
12:38:33|64480.01
12:38:33|64480.01
12:38:34|64480.01
12:38:36|64480.01
12:38:36|64480.01
12:38:37|64480.01
12:38:38|64480.01
12:38:39|64480.01
12:38:40|64480.01
12:38:41|64480.54
12:38:42|64499.27
12:38:44|64499.27
12:38:44|64499.27
12:38:45|64499.27
12:38:46|64499.27
12:38:48|64499.27
12:38:49|64499.27
12:38:50|64499.27
12:38:51|64499.27
12:38:52|64499.27
12:38:53|64499.27
12:38:54|64499.27
12:38:55|64499.27
12:38:56|64499.27
12:38:57|64499.27
12:38:58|64499.27
12:38:59|64499.27
12:39:00|64499.27
12:39:01|64499.27
12:39:02|64498.3
12:39:03|64498.3
12:39:04|64499.99
12:39:06|64496.67
12:39:07|64496.67
12:39:08|64496.67
12:39:08|64496.67
12:39:09|64496.67
12:39:10|64496.67
12:39:12|64496.67
12:39:13|64496.67
12:39:14|64496.67
12:39:14|64496.67
12:39:16|64496.67
12:39:17|64496.67
12:39:18|64496.67
12:39:19|64464.
12:39:20|64464.
12:39:21|64464.
12:39:22|64464.
12:39:23|64464.
12:39:24|64464.
12:39:25|64460.
12:39:26|64460.
12:39:27|64464.
12:39:28|64464.
12:39:28|64464.
12:39:29|64464.
12:39:31|64464.
12:39:31|64464.
12:39:33|64464.
12:39:34|64464.
12:39:35|64461.88
12:39:36|64452.01
12:39:37|64452.01
12:39:38|64460.
12:39:39|64460.
12:39:40|64460.
12:39:41|64460.
12:39:42|64469.41
12:39:43|64464.
12:39:44|64460.01
12:39:45|64463.99
12:39:46|64463.99
12:39:47|64456.
12:39:48|64456.
12:39:49|64456.
12:39:50|64456.
12:39:51|64456.
12:39:52|64456.
12:39:53|64456.
12:39:54|64456.
12:39:55|64448.01
12:39:56|64448.01
12:39:57|64448.01
12:39:58|64448.
12:39:59|64448.
12:40:00|64448.
12:40:01|64452.
12:40:02|64452.
12:40:04|64452.
12:40:05|64452.
12:40:06|64452.
12:40:07|64452.
12:40:08|64452.
12:40:09|64452.
12:40:10|64452.
12:40:11|64452.
12:40:12|64452.
12:40:13|64452.
12:40:14|64463.99
12:40:15|64463.99
12:40:16|64463.99
12:40:17|64463.99
12:40:18|64463.99
12:40:19|64463.99
12:40:20|64463.99
12:40:21|64463.99
12:40:22|64463.99
12:40:23|64484.
12:40:24|64484.
12:40:25|64484.
12:40:26|64484.
12:40:27|64484.
12:40:28|64484.
12:40:29|64516.
12:40:30|64516.
12:40:31|64520.01
12:40:32|64531.13
12:40:33|64531.13
12:40:34|64531.13
12:40:35|64537.41
12:40:36|64537.41
12:40:37|64537.41
12:40:38|64533.77
12:40:39|64533.77
12:40:40|64533.77
12:40:41|64533.77
12:40:42|64533.77
12:40:43|64533.77
12:40:44|64533.77
12:40:45|64533.77
12:40:46|64533.77
12:40:52|64532.09
12:40:52|64532.09
12:40:53|64532.09
12:40:54|64532.09
12:40:56|64532.09
12:40:57|64528.02
12:40:57|64528.02
12:40:59|64528.02
12:40:59|64528.02
12:41:01|64528.02
12:41:01|64528.02
12:41:03|64528.02
12:41:03|64512.
12:41:05|64498.86
12:41:06|64492.98
12:41:07|64492.98
12:41:08|64492.98
12:41:09|64492.98
12:41:11|64492.98
12:41:11|64491.67
12:41:12|64491.67
12:41:14|64491.67
12:41:14|64491.67
12:41:16|64491.67
12:41:17|64492.
12:41:17|64492.
12:41:19|64499.63
12:41:19|64499.63
12:41:21|64499.63
12:41:21|64499.63
12:41:23|64499.63
12:41:24|64512.
12:41:25|64512.
12:41:26|64512.
12:41:27|64512.
12:41:28|64516.
12:41:29|64515.99
12:41:30|64515.99
12:41:31|64515.99
12:41:32|64515.99
12:41:33|64515.99
12:41:34|64515.99
12:41:35|64515.99
12:41:36|64509.35
12:41:37|64508.67
12:41:38|64508.67
12:41:39|64508.67
12:41:40|64506.34
12:41:41|64506.34
12:41:42|64506.34
12:41:43|64506.34
12:41:44|64506.34
12:41:45|64506.34
12:41:46|64506.34
12:41:47|64506.34
12:41:48|64506.34
12:41:49|64506.34
12:41:50|64504.02
12:41:51|64504.02
12:41:52|64510.99
12:41:53|64510.99
12:41:54|64510.99
12:41:55|64510.99
12:41:56|64510.99
12:41:57|64510.99
12:41:58|64517.99
12:41:59|64510.34
12:42:00|64510.34
12:42:01|64510.34
12:42:02|64510.34
12:42:03|64512.
12:42:04|64516.
12:42:05|64517.99
12:42:06|64517.99
12:42:07|64517.99
12:42:08|64517.99
12:42:09|64508.
12:42:10|64519.09
12:42:11|64517.99
12:42:12|64517.99
12:42:13|64504.01
12:42:14|64504.01
12:42:15|64500.
12:42:16|64500.
12:42:17|64517.99
12:42:18|64508.
12:42:19|64504.
12:42:20|64500.
12:42:21|64500.
12:42:23|64500.01
12:42:23|64500.
12:42:25|64500.
12:42:26|64508.
12:42:26|64492.
12:42:28|64488.
12:42:28|64488.
12:42:29|64484.03
12:42:31|64484.03
12:42:31|64484.
12:42:32|64484.
12:42:33|64484.
12:42:35|64484.
12:42:35|64484.
12:42:36|64484.
12:42:37|64484.
12:42:39|64484.
12:42:39|64484.
12:42:40|64484.
12:42:42|64484.
12:42:43|64484.
12:42:43|64484.
12:42:45|64484.
12:42:46|64484.
12:42:47|64484.
12:42:48|64504.
12:42:48|64504.
12:42:50|64504.
12:42:51|64504.
12:42:52|64504.
12:42:53|64500.01
12:42:54|64500.01
12:42:56|64496.
12:42:56|64496.
12:42:57|64496.
12:42:58|64496.
12:42:59|64492.02
12:43:00|64492.02
12:43:01|64496.
12:43:03|64496.
12:43:03|64496.
12:43:04|64496.
12:43:06|64498.32
12:43:07|64498.32
12:43:09|64498.32
12:43:09|64498.32
12:43:11|64504.
12:43:12|64504.
12:43:13|64504.
12:43:14|64496.
12:43:14|64496.
12:43:15|64496.
12:43:16|64496.
12:43:18|64496.
12:43:19|64496.
12:43:20|64496.
12:43:21|64496.
12:43:22|64496.
12:43:23|64496.
12:43:24|64496.
12:43:24|64496.
12:43:26|64496.
12:43:28|64496.
12:43:28|64487.16
12:43:29|64487.15
12:43:31|64487.15
12:43:31|64487.15
12:43:32|64487.15
12:43:34|64476.01
12:43:34|64476.01
12:43:36|64476.01
12:43:37|64476.01
12:43:37|64476.01
12:43:39|64476.01
12:43:40|64476.01
12:43:40|64476.01
12:43:42|64476.01
12:43:43|64476.01
12:43:44|64476.01
12:43:45|64476.01
12:43:46|64476.01
12:43:47|64476.01
12:43:48|64476.01
12:43:49|64476.01
12:43:50|64484.
12:43:51|64484.
12:43:53|64484.
12:43:53|64484.
12:43:54|64484.
12:43:55|64484.
12:43:57|64484.
12:43:58|64484.
12:43:58|64484.
12:43:59|64484.
12:44:00|64484.
12:44:01|64484.
12:44:03|64484.
12:44:03|64484.
12:44:04|64484.
12:44:05|64488.21
12:44:07|64484.
12:44:08|64484.
12:44:09|64484.
12:44:10|64484.
12:44:11|64479.26
12:44:12|64479.26
12:44:13|64479.26
12:44:14|64479.26
12:44:15|64479.26
12:44:16|64479.26
12:44:17|64479.26
12:44:18|64479.26
12:44:19|64479.26
12:44:20|64479.26
12:44:21|64479.26
12:44:23|64479.26
12:44:24|64479.26
12:44:25|64479.26
12:44:26|64479.26
12:44:27|64479.26
12:44:28|64479.26
12:44:29|64479.26
12:44:30|64479.26
12:44:31|64479.26
12:44:32|64479.26
12:44:33|64479.26
12:44:34|64479.26
12:44:35|64479.26
12:44:36|64479.26
12:44:37|64512.
12:44:38|64512.
12:44:39|64512.
12:44:40|64522.99
12:44:41|64522.99
12:44:42|64522.99
12:44:43|64537.42
12:44:44|64537.42
12:44:45|64537.42
12:44:46|64537.42
12:44:47|64537.42
12:44:48|64537.42
12:44:49|64537.42
12:44:50|64537.42
12:44:51|64537.42
12:44:52|64537.42
12:44:53|64537.42
12:44:54|64537.41
12:44:56|64537.41
12:44:56|64537.41
12:44:58|64537.41
12:44:58|64537.41
12:45:00|64537.41
12:45:00|64537.41
12:45:01|64537.41
12:45:02|64537.41
12:45:03|64537.41
12:45:04|64537.41
12:45:05|64537.41
12:45:06|64537.41
12:45:08|64552.
12:45:09|64556.22
12:45:09|64564.
12:45:12|64564.
12:45:13|64564.
12:45:14|64564.
12:45:15|64564.
12:45:16|64564.
12:45:17|64569.3
12:45:18|64576.
12:45:19|64575.09
12:45:20|64588.37
12:45:21|64588.38
12:45:21|64589.29
12:45:23|64589.29
12:45:24|64589.29
12:45:25|64603.3
12:45:26|64614.66
12:45:27|64614.66
12:45:27|64614.67
12:45:29|64636.75
12:45:30|64636.75
12:45:30|64636.75
12:45:31|64636.77
12:45:32|64636.77
12:45:33|64636.77
12:45:34|64636.77
12:45:36|64636.77
12:45:37|64628.
12:45:38|64624.
12:45:39|64620.
12:45:40|64620.
12:45:40|64620.
12:45:41|64616.61
12:45:42|64616.61
12:45:44|64633.76
12:45:45|64640.77
12:45:46|64648.
12:45:47|64648.
12:45:48|64648.
12:45:49|64649.53
12:45:50|64656.86
12:45:51|64656.86
12:45:52|64708.17
12:45:54|64724.01
12:45:54|64726.39
12:45:56|64720.
12:45:56|64720.
12:45:58|64696.
12:45:58|64696.
12:46:00|64696.
12:46:01|64700.
12:46:01|64712.
12:46:02|64731.64
12:46:03|64744.01
12:46:04|64744.
12:46:06|64724.
12:46:07|64724.
12:46:07|64732.
12:46:10|64732.
12:46:11|64731.99
12:46:12|64731.99
12:46:13|64736.
12:46:13|64728.78
12:46:14|64728.78
12:46:16|64728.78
12:46:17|64728.78
12:46:18|64729.65
12:46:20|64729.65
12:46:21|64729.65
12:46:21|64729.65
12:46:22|64729.65
12:46:24|64700.
12:46:24|64700.
12:46:26|64700.
12:46:27|64700.
12:46:27|64700.
12:46:28|64700.
12:46:29|64729.56
12:46:30|64731.99
12:46:31|64736.
12:46:33|64736.
12:46:33|64736.
12:46:34|64736.
12:46:35|64736.
12:46:36|64736.
12:46:37|64736.
12:46:38|64736.
12:46:40|64736.
12:46:40|64736.
12:46:41|64736.
12:46:42|64736.
12:46:43|64743.99
12:46:44|64767.99
12:46:45|64764.01
12:46:46|64768.
12:46:48|64768.
12:46:49|64775.99
12:46:49|64777.06
12:46:50|64777.06
12:46:51|64777.06
12:46:52|64777.06
12:46:53|64777.06
12:46:54|64776.01
12:46:55|64776.01
12:46:57|64776.01
12:46:57|64776.01
12:46:59|64776.01
12:47:00|64776.01
12:47:01|64772.
12:47:02|64763.55
12:47:03|64761.74
12:47:05|64765.08
12:47:05|64783.97
12:47:07|64783.97
12:47:07|64804.29
12:47:08|64804.29
12:47:10|64804.29
12:47:11|64804.29
12:47:12|64802.17
12:47:13|64800.
12:47:14|64800.
12:47:16|64800.
12:47:16|64804.83
12:47:17|64807.07
12:47:18|64801.33
12:47:20|64796.
12:47:21|64796.
12:47:21|64795.79
12:47:22|64786.33
12:47:23|64774.64
12:47:24|64774.64
12:47:26|64774.64
12:47:27|64764.
12:47:28|64764.
12:47:28|64764.
12:47:29|64764.
12:47:30|64764.
12:47:32|64738.02
12:47:34|64738.02
12:47:34|64738.02
12:47:35|64738.02
12:47:37|64743.99
12:47:37|64743.99
12:47:38|64736.73
12:47:39|64728.85
12:47:41|64728.85
12:47:42|64728.85
12:47:42|64728.
12:47:43|64728.
12:47:44|64731.99
12:47:45|64731.99
12:47:47|64739.99
12:47:48|64739.99
12:47:49|64739.99
12:47:50|64740.14
12:47:51|64751.99
12:47:52|64755.79
12:47:53|64755.79
12:47:54|64769.19
12:47:55|64769.19
12:47:56|64782.67
12:47:57|64782.67
12:47:58|64782.67
12:47:59|64782.67
12:48:00|64783.34
12:48:01|64780.45
12:48:02|64779.95
12:48:04|64775.76
12:48:04|64776.85
12:48:06|64782.33
12:48:06|64786.04
12:48:08|64784.02
12:48:09|64780.
12:48:10|64780.
12:48:11|64769.12
12:48:12|64766.
12:48:14|64766.
12:48:15|64770.66
12:48:16|64772.67
12:48:17|64772.67
12:48:18|64775.94
12:48:19|64775.94
12:48:20|64771.78
12:48:20|64767.
12:48:22|64767.
12:48:22|64767.
12:48:24|64766.99
12:48:24|64769.51
12:48:26|64769.51
12:48:27|64771.66
12:48:28|64765.48
12:48:29|64765.48
12:48:30|64761.57
12:48:30|64761.57
12:48:32|64761.57
12:48:33|64759.57
12:48:34|64757.78
12:48:34|64757.78
12:48:36|64755.77
12:48:37|64754.31
12:48:38|64754.31
12:48:39|64754.31
12:48:40|64754.31
12:48:41|64754.31
12:48:42|64754.31
12:48:42|64772.
12:48:43|64772.
12:48:45|64796.
12:48:45|64803.98
12:48:47|64803.98
12:48:48|64803.98
12:48:49|64810.38
12:48:50|64810.38
12:48:51|64823.85
12:48:52|64824.
12:48:53|64824.
12:48:54|64831.58
12:48:55|64831.58
12:48:56|64831.58
12:48:57|64843.84
12:48:58|64847.99
12:48:59|64847.99
12:49:00|64850.
12:49:01|64851.38
12:49:02|64856.11
12:49:03|64872.54
12:49:04|64874.33
12:49:05|64874.33
12:49:06|64874.33
12:49:07|64874.33
12:49:08|64874.33
12:49:09|64856.
12:49:10|64856.
12:49:11|64856.
12:49:12|64856.
12:49:13|64856.
12:49:14|64856.
12:49:15|64856.
12:49:16|64856.
12:49:17|64856.
12:49:18|64792.
12:49:19|64792.
12:49:20|64792.
12:49:22|64792.
12:49:23|64792.
12:49:24|64811.99
12:49:25|64811.99
12:49:26|64811.99
12:49:27|64811.99
12:49:28|64811.99
12:49:29|64811.99
12:49:30|64811.99
12:49:31|64811.99
12:49:32|64811.99
12:49:33|64811.99
12:49:34|64811.99
12:49:35|64792.01
12:49:36|64792.01
12:49:37|64792.01
12:49:38|64788.01
12:49:39|64788.01
12:49:41|64788.01
12:49:41|64788.01
12:49:42|64827.87
12:49:43|64828.
12:49:45|64828.01
12:49:45|64828.01
12:49:46|64828.01
12:49:47|64816.01
12:49:48|64816.01
12:49:49|64816.01
12:49:50|64816.01
12:49:52|64816.01
12:49:52|64816.01
12:49:54|64804.02
12:49:54|64804.02
12:49:56|64804.02
12:49:56|64804.02
12:49:57|64804.02
12:49:58|64804.02
12:49:59|64804.02
12:50:00|64804.02
12:50:01|64804.02
12:50:02|64804.02
12:50:03|64804.02
12:50:04|64804.02
12:50:05|64804.02
12:50:06|64804.
12:50:07|64792.01
12:50:08|64792.01
12:50:09|64792.01
12:50:10|64792.01
12:50:11|64792.01
12:50:13|64794.65
12:50:15|64794.65
12:50:15|64794.65
12:50:17|64794.65
12:50:18|64752.
12:50:19|64752.
12:50:20|64733.
12:50:21|64733.
12:50:22|64733.
12:50:23|64738.16
12:50:24|64738.16
12:50:25|64727.51
12:50:26|64712.31
12:50:27|64712.31
12:50:28|64708.17
12:50:29|64708.17
12:50:30|64708.17
12:50:31|64711.56
12:50:32|64711.56
12:50:33|64716.01
12:50:34|64712.
12:50:35|64712.
12:50:36|64712.
12:50:37|64712.
12:50:38|64712.
12:50:39|64712.
12:50:40|64716.
12:50:41|64716.
12:50:42|64716.
12:50:43|64716.
12:50:44|64696.01
12:50:45|64696.01
12:50:46|64711.57
12:50:47|64711.57
12:50:49|64711.92
12:50:49|64711.92
12:50:50|64711.92
12:50:52|64711.92
12:50:52|64711.92
12:50:54|64696.
12:50:54|64696.
12:50:56|64681.09
12:50:56|64672.
12:50:57|64672.
12:50:58|64672.
12:50:59|64671.99
12:51:00|64668.17
12:51:01|64676.
12:51:02|64676.
12:51:03|64676.
12:51:05|64676.
12:51:05|64676.
12:51:07|64672.
12:51:08|64672.
12:51:09|64672.
12:51:09|64672.
12:51:11|64672.
12:51:11|64688.
12:51:13|64674.27
12:51:15|64674.27
12:51:15|64668.
12:51:17|64672.
12:51:18|64672.
12:51:20|64672.
12:51:20|64672.
12:51:21|64672.
12:51:23|64672.
12:51:23|64672.
12:51:25|64672.46
12:51:26|64672.46
12:51:26|64672.46
12:51:28|64672.46
12:51:29|64672.46
12:51:29|64672.46
12:51:31|64672.46
12:51:31|64672.46
12:51:33|64672.46
12:51:34|64672.46
12:51:35|64692.01
12:51:36|64692.
12:51:37|64692.
12:51:38|64692.
12:51:39|64692.
12:51:40|64704.
12:51:42|64704.
12:51:42|64704.
12:51:43|64704.
12:51:45|64704.
12:51:45|64704.
12:51:46|64704.
12:51:48|64704.
12:51:48|64704.
12:51:49|64704.
12:51:50|64704.
12:51:51|64704.
12:51:53|64704.
12:51:53|64704.
12:51:55|64704.
12:51:55|64704.
12:51:57|64704.
12:51:58|64664.01
12:51:59|64656.86
12:51:59|64656.86
12:52:01|64660.
12:52:02|64661.66
12:52:03|64664.01
12:52:04|64664.01
12:52:05|64664.01
12:52:05|64664.01
12:52:08|64664.01
12:52:09|64664.01
12:52:10|64664.01
12:52:10|64655.39
12:52:12|64655.39
12:52:13|64655.39
12:52:14|64668.
12:52:15|64652.01
12:52:17|64668.
12:52:18|64679.99
12:52:19|64679.99
12:52:20|64679.99
12:52:21|64661.41
12:52:22|64661.41
12:52:23|64684.89
12:52:25|64684.02
12:52:25|64684.02
12:52:27|64684.02
12:52:28|64684.02
12:52:29|64684.02
12:52:30|64684.02
12:52:31|64684.02
12:52:33|64684.02
12:52:34|64690.68
12:52:35|64704.
12:52:36|64704.
12:52:37|64692.01
12:52:38|64690.99
12:52:40|64690.99
12:52:40|64690.99
12:52:41|64690.99
12:52:42|64690.99
12:52:44|64690.99
12:52:45|64690.99
12:52:46|64690.99
12:52:46|64688.
12:52:47|64688.
12:52:49|64688.
12:52:49|64688.
12:52:51|64688.
12:52:52|64688.
12:52:52|64688.7
12:52:54|64688.7
12:52:55|64688.7
12:52:55|64688.7
12:52:56|64688.7
12:52:57|64684.
12:52:58|64684.
12:52:59|64684.
12:53:01|64684.
12:53:02|64664.
12:53:03|64664.
12:53:04|64664.
12:53:05|64664.
12:53:06|64664.
12:53:07|64664.
12:53:08|64664.
12:53:09|64664.
12:53:10|64648.01
12:53:11|64648.01
12:53:12|64656.47
12:53:13|64656.47
12:53:14|64656.47
12:53:15|64656.47
12:53:17|64656.47
12:53:18|64656.47
12:53:19|64656.02
12:53:20|64656.02
12:53:21|64656.02
12:53:21|64656.02
12:53:22|64656.02
12:53:24|64656.01
12:53:25|64656.01
12:53:26|64656.01
12:53:26|64644.01
12:53:27|64648.01
12:53:29|64648.01
12:53:30|64648.01
12:53:31|64648.01
12:53:32|64648.01
12:53:33|64648.01
12:53:34|64648.01
12:53:35|64648.01
12:53:36|64648.01
12:53:37|64648.01
12:53:38|64640.01
12:53:39|64640.01
12:53:40|64640.01
12:53:41|64640.01
12:53:42|64640.01
12:53:43|64640.01
12:53:44|64640.01
12:53:45|64640.01
12:53:46|64628.37
12:53:47|64628.37
12:53:48|64628.37
12:53:49|64635.63
12:53:50|64635.63
12:53:52|64635.63
12:53:52|64635.63
12:53:53|64635.63
12:53:55|64635.63
12:53:55|64635.63
12:53:57|64635.63
12:53:57|64620.01
12:53:58|64620.01
12:53:59|64619.57
12:54:00|64619.57
12:54:01|64619.57
12:54:02|64635.05
12:54:04|64630.97
12:54:04|64622.
12:54:05|64618.45
12:54:06|64615.6
12:54:08|64615.6
12:54:08|64597.91
12:54:10|64597.91
12:54:10|64597.91
12:54:11|64597.91
12:54:12|64597.91
12:54:13|64597.91
12:54:14|64597.91
12:54:15|64597.91
12:54:16|64597.91
12:54:18|64597.91
12:54:18|64593.37
12:54:20|64588.23
12:54:22|64580.
12:54:23|64580.
12:54:24|64580.
12:54:25|64582.01
12:54:27|64584.65
12:54:28|64600.
12:54:29|64600.
12:54:29|64600.
12:54:31|64600.
12:54:31|64600.
12:54:33|64600.
12:54:34|64600.
12:54:36|64600.
12:54:36|64600.
12:54:37|64601.99
12:54:38|64599.
12:54:39|64595.34
12:54:40|64591.67
12:54:41|64591.67
12:54:42|64591.67
12:54:44|64591.67
12:54:44|64591.67
12:54:45|64588.4
12:54:46|64588.4
12:54:47|64600.
12:54:48|64600.
12:54:49|64608.
12:54:51|64608.
12:54:51|64608.
12:54:52|64612.
12:54:53|64612.
12:54:55|64612.
12:54:56|64612.
12:54:57|64612.
12:54:57|64612.
12:54:59|64612.
12:55:00|64612.
12:55:00|64612.
12:55:02|64612.
12:55:03|64612.21
12:55:03|64603.43
12:55:05|64603.43
12:55:06|64603.43
12:55:06|64603.43
12:55:07|64580.
12:55:08|64580.
12:55:09|64580.
12:55:10|64580.
12:55:11|64580.
12:55:12|64580.
12:55:13|64580.
12:55:15|64580.
12:55:15|64574.46
12:55:16|64574.46
12:55:18|64561.71
12:55:20|64540.
12:55:21|64525.66
12:55:22|64511.99
12:55:23|64511.99
12:55:24|64512.
12:55:25|64493.96
12:55:25|64483.28
12:55:26|64483.28
12:55:28|64483.28
12:55:29|64483.28
12:55:30|64483.28
12:55:31|64488.83
12:55:32|64488.83
12:55:33|64488.83
12:55:34|64508.45
12:55:35|64508.45
12:55:36|64508.45
12:55:38|64508.45
12:55:39|64508.45
12:55:39|64508.45
12:55:41|64527.99
12:55:41|64527.99
12:55:43|64527.99
12:55:43|64527.99
12:55:44|64527.99
12:55:45|64527.99
12:55:47|64527.99
12:55:47|64527.99
12:55:49|64527.99
12:55:50|64527.99
12:55:51|64527.99
12:55:52|64527.99
12:55:52|64527.99
12:55:54|64522.61
12:55:55|64522.61
12:55:55|64522.61
12:55:57|64522.61
12:55:58|64522.61
12:55:58|64522.61
12:55:59|64522.61
12:56:01|64522.61
12:56:02|64522.61
12:56:02|64522.61
12:56:04|64522.61
12:56:05|64522.61
12:56:06|64522.61
12:56:07|64522.61
12:56:08|64522.61
12:56:09|64522.61
12:56:10|64522.61
12:56:11|64468.01
12:56:12|64475.99
12:56:13|64476.01
12:56:13|64476.01
12:56:15|64476.01
12:56:16|64476.01
12:56:17|64456.4
12:56:18|64436.17
12:56:19|64432.01
12:56:20|64424.
12:56:21|64424.
12:56:23|64420.
12:56:24|64440.01
12:56:24|64448.
12:56:26|64448.
12:56:27|64459.
12:56:28|64461.63
12:56:29|64470.74
12:56:30|64470.74
12:56:31|64470.74
12:56:32|64470.74
12:56:33|64470.74
12:56:34|64470.74
12:56:35|64470.74
12:56:36|64470.74
12:56:37|64470.74
12:56:38|64470.74
12:56:39|64470.74
12:56:40|64470.74
12:56:41|64470.74
12:56:42|64470.74
12:56:43|64470.74
12:56:44|64470.74
12:56:45|64470.74
12:56:46|64470.74
12:56:47|64470.74
12:56:48|64470.74
12:56:49|64470.74
12:56:50|64470.74
12:56:51|64484.
12:56:52|64484.
12:56:54|64484.
12:56:55|64484.
12:56:55|64488.
12:56:57|64488.
12:56:58|64488.
12:56:59|64488.
12:56:59|64488.
12:57:01|64495.99
12:57:02|64495.99
12:57:03|64492.3
12:57:05|64492.3
12:57:05|64492.3
12:57:06|64492.3
12:57:07|64492.3
12:57:08|64485.87
12:57:09|64485.87
12:57:10|64476.93
12:57:11|64468.37
12:57:12|64477.23
12:57:13|64477.23
12:57:14|64477.23
12:57:16|64472.
12:57:17|64472.
12:57:17|64485.26
12:57:18|64485.26
12:57:20|64475.66
12:57:21|64469.53
12:57:22|64460.02
12:57:24|64473.97
12:57:24|64473.97
12:57:25|64473.97
12:57:27|64473.97
12:57:27|64473.97
12:57:28|64473.97
12:57:30|64467.38
12:57:31|64459.88
12:57:32|64458.44
12:57:33|64458.44
12:57:34|64458.44
12:57:35|64458.44
12:57:36|64458.44
12:57:37|64471.99
12:57:38|64471.99
12:57:39|64472.
12:57:40|64472.
12:57:41|64472.
12:57:42|64472.
12:57:43|64472.
12:57:44|64483.5
12:57:45|64488.
12:57:46|64488.
12:57:47|64472.01
12:57:48|64472.01
12:57:49|64472.01
12:57:50|64488.
12:57:51|64488.
12:57:52|64488.
12:57:53|64488.
12:57:55|64488.
12:57:55|64488.
12:57:56|64488.
12:57:57|64485.99
12:57:58|64484.88
12:57:59|64484.88
12:58:00|64484.88
12:58:01|64484.88
12:58:02|64480.
12:58:04|64484.
12:58:05|64484.
12:58:06|64484.
12:58:07|64484.
12:58:07|64484.
12:58:09|64484.
12:58:09|64484.
12:58:11|64484.
12:58:11|64484.
12:58:12|64480.
12:58:14|64480.
12:58:14|64480.
12:58:16|64480.
12:58:16|64480.
12:58:17|64480.
12:58:19|64479.99
12:58:19|64454.8
12:58:21|64454.81
12:58:21|64456.
12:58:23|64456.
12:58:24|64464.
12:58:26|64468.
12:58:26|64468.
12:58:27|64468.
12:58:29|64468.
12:58:30|64468.
12:58:30|64468.
12:58:32|64468.
12:58:33|64468.
12:58:34|64476.
12:58:35|64476.
12:58:35|64476.
12:58:37|64476.
12:58:38|64476.
12:58:39|64483.99
12:58:40|64496.
12:58:41|64516.
12:58:43|64515.99
12:58:44|64515.99
12:58:45|64523.98
12:58:45|64523.98
12:58:47|64523.98
12:58:48|64523.98
12:58:49|64523.98
12:58:50|64527.57
12:58:51|64527.57
12:58:52|64527.57
12:58:52|64527.57
12:58:54|64527.57
12:58:55|64524.01
12:58:56|64524.01
12:58:56|64524.01
12:58:57|64524.01
12:58:59|64524.01
12:58:59|64524.01
12:59:00|64524.01
12:59:02|64524.01
12:59:03|64524.01
12:59:03|64524.01
12:59:05|64524.01
12:59:06|64516.01
12:59:07|64506.71
12:59:07|64506.71
12:59:09|64514.04
12:59:11|64515.44
12:59:11|64515.44
12:59:12|64515.44
12:59:14|64524.97
12:59:14|64524.97
12:59:16|64524.97
12:59:16|64524.97
12:59:18|64537.32
12:59:18|64537.32
12:59:19|64537.32
12:59:20|64545.46
12:59:22|64545.46
12:59:23|64552.51
12:59:24|64552.51
12:59:26|64560.
12:59:26|64560.
12:59:28|64560.
12:59:29|64560.
12:59:29|64560.
12:59:31|64562.93
12:59:31|64562.93
12:59:33|64562.93
12:59:33|64562.93
12:59:35|64557.11
12:59:36|64551.94
12:59:36|64550.5
12:59:38|64550.5
12:59:39|64550.5
12:59:40|64550.5
12:59:42|64549.51
12:59:42|64549.51
12:59:43|64554.16
12:59:44|64554.16
12:59:45|64560.
12:59:47|64559.99
12:59:47|64556.49
12:59:49|64556.49
12:59:49|64556.01
12:59:51|64556.01
12:59:52|64556.01
12:59:52|64556.01
12:59:54|64556.01
12:59:55|64556.01
12:59:56|64556.01
12:59:56|64556.01
12:59:58|64556.01
12:59:59|64556.01
13:00:01|64556.01
13:00:01|64540.01
13:00:03|64541.55
13:00:05|64563.54
13:00:06|64584.
13:00:07|64584.
13:00:08|64584.
13:00:09|64584.
13:00:10|64584.
13:00:11|64584.
13:00:12|64584.
13:00:13|64584.
13:00:14|64614.67
13:00:15|64612.
13:00:17|64612.
13:00:18|64612.
13:00:18|64608.
13:00:19|64611.99
13:00:20|64611.99
13:00:22|64611.99
13:00:23|64588.86
13:00:25|64588.86
13:00:25|64567.08
13:00:26|64567.08
13:00:27|64552.02
13:00:29|64552.02
13:00:29|64552.02
13:00:30|64552.02
13:00:31|64552.02
13:00:33|64552.02
13:00:34|64552.02
13:00:35|64568.
13:00:35|64568.
13:00:36|64562.63
13:00:37|64562.63
13:00:39|64551.54
13:00:39|64551.54
13:00:40|64533.86
13:00:41|64522.63
13:00:42|64522.63
13:00:43|64522.63
13:00:45|64522.63
13:00:45|64522.63
13:00:46|64522.63
13:00:47|64522.63
13:00:49|64517.08
13:00:50|64517.08
13:00:51|64516.
13:00:52|64516.
13:00:53|64516.
13:00:54|64516.
13:00:55|64516.
13:00:56|64516.
13:00:57|64516.
13:00:57|64516.
13:00:59|64516.
13:01:01|64516.
13:01:01|64488.01
13:01:02|64488.01
13:01:03|64516.
13:01:05|64515.4
13:01:05|64515.99
13:01:07|64516.01
13:01:07|64516.01
13:01:08|64523.99
13:01:09|64523.99
13:01:10|64551.99
13:01:11|64559.98
13:01:12|64567.99
13:01:13|64548.01
13:01:14|64541.7
13:01:15|64541.7
13:01:16|64541.7
13:01:17|64541.7
13:01:18|64541.7
13:01:19|64523.
13:01:20|64523.
13:01:22|64516.01
13:01:22|64516.01
13:01:23|64516.01
13:01:24|64516.01
13:01:26|64516.01
13:01:27|64516.01
13:01:28|64496.04
13:01:29|64496.04
13:01:30|64496.04
13:01:31|64496.04
13:01:32|64496.04
13:01:32|64486.09
13:01:34|64486.09
13:01:35|64479.76
13:01:36|64479.76
13:01:37|64479.76
13:01:38|64479.76
13:01:39|64479.76
13:01:40|64479.76
13:01:41|64464.45
13:01:42|64452.01
13:01:43|64452.01
13:01:44|64450.17
13:01:45|64450.17
13:01:46|64450.17
13:01:47|64451.09
13:01:48|64452.01
13:01:49|64456.
13:01:50|64456.
13:01:51|64456.
13:01:52|64455.98
13:01:53|64455.99
13:01:54|64456.
13:01:55|64456.
13:01:56|64456.
13:01:57|64459.06
13:01:58|64459.06
13:01:59|64460.
13:02:00|64460.
13:02:01|64460.
13:02:02|64468.
13:02:03|64472.
13:02:04|64472.
13:02:05|64490.11
13:02:06|64490.11
13:02:08|64489.43
13:02:09|64479.76
13:02:10|64475.56
13:02:11|64452.
13:02:12|64452.
13:02:13|64451.55
13:02:14|64450.16
13:02:15|64448.16
13:02:16|64448.16
13:02:18|64448.16
13:02:18|64448.16
13:02:19|64448.16
13:02:20|64448.16
13:02:21|64448.17
13:02:22|64444.
13:02:23|64440.31
13:02:24|64440.31
13:02:26|64436.
13:02:27|64436.
13:02:27|64436.
13:02:29|64436.
13:02:29|64436.
13:02:31|64428.57
13:02:31|64425.11
13:02:33|64426.11
13:02:34|64426.11
13:02:35|64432.67
13:02:36|64432.67
13:02:37|64432.67
13:02:38|64432.67
13:02:40|64432.67
13:02:40|64432.67
13:02:42|64440.
13:02:42|64440.
13:02:43|64444.64
13:02:45|64448.3
13:02:46|64450.94
13:02:47|64471.08
13:02:48|64471.53
13:02:49|64469.53
13:02:50|64463.17
13:02:51|64463.17
13:02:52|64459.43
13:02:52|64459.43
13:02:53|64459.43
13:02:55|64459.43
13:02:57|64456.
13:02:57|64456.
13:02:59|64456.
13:02:59|64459.44
13:03:00|64461.7
13:03:02|64461.7
13:03:03|64461.7
13:03:04|64461.7
13:03:04|64481.5
13:03:06|64481.5
13:03:07|64477.25
13:03:08|64477.25
13:03:10|64477.25
13:03:10|64454.23
13:03:11|64454.23
13:03:12|64454.23
13:03:13|64454.23
13:03:14|64454.23
13:03:16|64419.17
13:03:16|64419.17
13:03:18|64419.17
13:03:19|64419.17
13:03:19|64409.97
13:03:21|64407.99
13:03:22|64408.08
13:03:22|64417.93
13:03:23|64417.93
13:03:25|64427.99
13:03:25|64420.
13:03:27|64420.
13:03:28|64420.
13:03:29|64420.
13:03:30|64420.
13:03:31|64420.
13:03:32|64420.
13:03:33|64419.05
13:03:34|64417.11
13:03:35|64417.11
13:03:36|64417.11
13:03:37|64417.11
13:03:38|64417.11
13:03:39|64421.49
13:03:40|64421.49
13:03:41|64421.49
13:03:42|64421.49
13:03:43|64421.49
13:03:44|64421.49
13:03:46|64421.49
13:03:46|64421.49
13:03:47|64421.49
13:03:48|64421.49
13:03:49|64421.49
13:03:50|64421.49
13:03:52|64421.49
13:03:53|64424.
13:03:54|64422.71
13:03:54|64422.71
13:03:55|64422.71
13:03:56|64422.71
13:03:57|64422.71
13:03:58|64422.71
13:03:59|64422.71
13:04:00|64436.
13:04:01|64444.38
13:04:03|64440.1
13:04:03|64431.14
13:04:04|64431.14
13:04:06|64431.14
13:04:06|64428.01
13:04:07|64427.8
13:04:08|64425.16
13:04:10|64425.16
13:04:10|64425.16
13:04:11|64423.17
13:04:13|64423.17
13:04:13|64423.17
13:04:14|64426.17
13:04:15|64431.56
13:04:17|64428.82
13:04:17|64424.
13:04:18|64424.65
13:04:19|64424.65
13:04:20|64424.65
13:04:21|64424.65
13:04:23|64424.65
13:04:23|64424.65
13:04:25|64424.65
13:04:26|64384.
13:04:26|64384.
13:04:28|64384.
13:04:28|64382.62
13:04:30|64382.62
13:04:31|64389.06
13:04:32|64389.06
13:04:33|64389.06
13:04:33|64391.29
13:04:35|64404.
13:04:35|64405.23
13:04:37|64406.55
13:04:38|64406.55
13:04:39|64406.55
13:04:40|64422.73
13:04:41|64422.73
13:04:42|64422.73
13:04:43|64422.73
13:04:44|64422.73
13:04:45|64440.
13:04:46|64444.
13:04:48|64444.
13:04:48|64444.
13:04:50|64444.
13:04:50|64444.
13:04:51|64444.
13:04:52|64470.01
13:04:53|64470.01
13:04:54|64459.87
13:04:55|64459.87
13:04:56|64456.01
13:04:58|64456.01
13:04:58|64456.01
13:04:59|64456.01
13:05:00|64456.01
13:05:01|64456.01
13:05:03|64456.01
13:05:04|64472.
13:05:05|64472.
13:05:06|64472.
13:05:07|64472.
13:05:07|64472.
13:05:08|64472.
13:05:10|64492.
13:05:11|64492.
13:05:12|64492.
13:05:13|64492.
13:05:14|64492.
13:05:15|64532.
13:05:15|64532.02
13:05:17|64532.02
13:05:18|64535.99
13:05:19|64535.99
13:05:19|64535.99
13:05:21|64535.99
13:05:22|64535.99
13:05:23|64540.
13:05:24|64540.
13:05:25|64540.
13:05:26|64540.
13:05:27|64571.42
13:05:29|64571.41
13:05:31|64571.41
13:05:31|64571.41
13:05:32|64571.41
13:05:33|64571.41
13:05:35|64571.41
13:05:36|64571.41
13:05:36|64571.41
13:05:38|64571.41
13:05:38|64571.41
13:05:40|64571.41
13:05:41|64571.41
13:05:42|64571.41
13:05:42|64571.41
13:05:43|64571.41
13:05:45|64571.41
13:05:46|64571.41
13:05:47|64571.41
13:05:48|64571.41
13:05:49|64571.41
13:05:50|64571.41
13:05:51|64571.41
13:05:52|64571.41
13:05:53|64571.41
13:05:54|64588.
13:05:55|64591.99
13:05:56|64595.99
13:05:57|64595.99
13:05:58|64595.99
13:05:59|64595.99
13:06:00|64595.99
13:06:01|64611.06
13:06:02|64616.9
13:06:03|64616.9
13:06:04|64618.9
13:06:05|64618.9
13:06:06|64614.67
13:06:07|64619.73
13:06:08|64625.52
13:06:09|64625.52
13:06:10|64641.74
13:06:11|64641.47
13:06:12|64643.62
13:06:13|64664.
13:06:14|64680.
13:06:15|64675.99
13:06:16|64669.18
13:06:17|64680.66
13:06:18|64689.42
13:06:19|64699.09
13:06:20|64697.62
13:06:21|64697.62
13:06:22|64697.62
13:06:23|64697.62
13:06:24|64697.62
13:06:25|64697.62
13:06:26|64694.81
13:06:27|64687.37
13:06:28|64682.38
13:06:29|64680.71
13:06:30|64686.11
13:06:31|64686.11
13:06:32|64692.77
13:06:33|64692.77
13:06:35|64692.77
13:06:35|64680.94
13:06:37|64677.9
13:06:38|64664.01
13:06:39|64664.01
13:06:40|64664.01
13:06:40|64636.01
13:06:42|64623.44
13:06:43|64620.79
13:06:44|64620.79
13:06:45|64636.
13:06:46|64636.
13:06:47|64636.
13:06:48|64644.3
13:06:49|64649.32
13:06:50|64650.65
13:06:51|64650.65
13:06:53|64650.65
13:06:54|64650.65
13:06:54|64650.65
13:06:55|64650.65
13:06:56|64650.65
13:06:57|64650.65
13:06:59|64650.65
13:06:59|64650.65
13:07:01|64650.65
13:07:02|64650.65
13:07:02|64650.65
13:07:04|64654.27
13:07:04|64654.27
13:07:05|64654.27
13:07:07|64654.27
13:07:08|64654.27
13:07:08|64654.27
13:07:09|64654.27
13:07:11|64654.27
13:07:11|64654.27
13:07:13|64653.33
13:07:14|64653.33
13:07:15|64653.33
13:07:16|64649.68
13:07:16|64660.49
13:07:18|64660.49
13:07:19|64660.49
13:07:20|64660.49
13:07:21|64660.49
13:07:22|64660.49
13:07:22|64660.49
13:07:24|64660.49
13:07:24|64660.49
13:07:26|64660.49
13:07:26|64684.01
13:07:28|64684.01
13:07:29|64684.01
13:07:31|64705.28
13:07:32|64705.28
13:07:33|64705.28
13:07:34|64705.28
13:07:35|64731.64
13:07:36|64751.99
13:07:38|64760.55
13:07:39|64752.
13:07:40|64752.
13:07:41|64752.
13:07:43|64738.66
13:07:44|64736.01
13:07:45|64736.01
13:07:46|64722.03
13:07:47|64722.03
13:07:47|64722.03
13:07:48|64732.84
13:07:50|64732.84
13:07:51|64732.84
13:07:52|64732.84
13:07:53|64732.84
13:07:54|64743.6
13:07:55|64749.32
13:07:56|64749.32
13:07:57|64767.41
13:07:58|64767.41
13:07:59|64774.14
13:08:00|64774.14
13:08:01|64774.14
13:08:02|64768.
13:08:03|64780.07
13:08:04|64780.07
13:08:06|64780.07
13:08:07|64752.
13:08:08|64752.
13:08:09|64752.
13:08:10|64752.
13:08:11|64768.
13:08:12|64768.
13:08:13|64788.04
13:08:14|64788.04
13:08:15|64800.
13:08:16|64823.85
13:08:17|64823.85
13:08:18|64828.01
13:08:19|64828.01
13:08:20|64828.01
13:08:21|64824.
13:08:22|64820.01
13:08:23|64820.01
13:08:24|64820.01
13:08:25|64850.71
13:08:26|64851.38
13:08:27|64857.14
13:08:28|64860.
13:08:29|64860.
13:08:30|64860.
13:08:31|64860.
13:08:32|64862.9
13:08:34|64862.9
13:08:34|64862.9
13:08:35|64862.9
13:08:37|64868.
13:08:37|64860.
13:08:39|64848.
13:08:39|64855.26
13:08:41|64844.47
13:08:41|64844.47
13:08:42|64844.47
13:08:44|64844.47
13:08:44|64844.47
13:08:45|64844.47
13:08:46|64844.47
13:08:48|64844.47
13:08:49|64828.
13:08:49|64828.
13:08:51|64828.
13:08:52|64843.96
13:08:53|64843.96
13:08:54|64843.96
13:08:55|64843.96
13:08:56|64843.96
13:08:57|64843.96
13:08:58|64860.
13:08:59|64863.99
13:09:00|64863.99
13:09:01|64863.99
13:09:02|64863.99
13:09:03|64850.63
13:09:04|64820.01
13:09:06|64820.01
13:09:07|64820.01
13:09:07|64820.01
13:09:08|64820.01
13:09:09|64820.01
13:09:10|64839.59
13:09:11|64847.13
13:09:12|64849.14
13:09:14|64849.14
13:09:14|64844.45
13:09:16|64836.
13:09:16|64820.
13:09:17|64820.
13:09:18|64808.
13:09:19|64808.
13:09:21|64808.
13:09:22|64808.
13:09:23|64800.
13:09:24|64800.
13:09:25|64800.
13:09:26|64796.63
13:09:27|64788.
13:09:28|64788.
13:09:29|64785.99
13:09:30|64783.35
13:09:31|64783.35
13:09:33|64792.65
13:09:36|64795.99
13:09:36|64795.99
13:09:38|64798.72
13:09:39|64798.72
13:09:40|64798.72
13:09:41|64798.72
13:09:42|64798.72
13:09:42|64779.83
13:09:44|64779.83
13:09:44|64777.91
13:09:46|64765.99
13:09:47|64765.99
13:09:49|64765.99
13:09:50|64765.99
13:09:50|64750.88
13:09:51|64750.88
13:09:52|64750.88
13:09:54|64750.88
13:09:55|64750.88
13:09:56|64750.88
13:09:56|64750.88
13:09:57|64750.88
13:09:59|64750.88
13:09:59|64750.88
13:10:01|64750.88
13:10:01|64750.88
13:10:03|64750.88
13:10:04|64740.01
13:10:05|64739.23
13:10:06|64739.23
13:10:06|64735.99
13:10:08|64735.99
13:10:09|64735.99
13:10:10|64735.99
13:10:10|64735.99
13:10:12|64735.99
13:10:13|64736.
13:10:14|64736.
13:10:15|64736.
13:10:16|64736.
13:10:17|64748.16
13:10:18|64748.16
13:10:19|64748.16
13:10:20|64748.16
13:10:21|64748.16
13:10:22|64748.16
13:10:23|64748.
13:10:25|64748.
13:10:25|64748.
13:10:26|64748.
13:10:28|64780.01
13:10:28|64800.01
13:10:30|64800.01
13:10:30|64800.01
13:10:31|64800.01
13:10:33|64800.01
13:10:34|64800.01
13:10:35|64800.01
13:10:36|64800.01
13:10:38|64800.01
13:10:38|64800.01
13:10:39|64800.01
13:10:40|64808.02
13:10:41|64808.02
13:10:42|64808.02
13:10:44|64808.02
13:10:45|64808.02
13:10:45|64836.47
13:10:47|64836.47
13:10:47|64836.47
13:10:48|64836.47
13:10:49|64836.47
13:10:50|64836.47
13:10:51|64836.47
13:10:53|64822.73
13:10:54|64822.73
13:10:55|64822.73
13:10:57|64822.73
13:10:57|64822.73
13:10:58|64822.73
13:10:59|64822.73
13:11:00|64822.73
13:11:01|64822.73
13:11:02|64822.73
13:11:03|64822.73
13:11:04|64792.
13:11:05|64792.
13:11:06|64792.
13:11:07|64792.
13:11:08|64792.
13:11:09|64792.
13:11:11|64792.
13:11:12|64792.
13:11:12|64792.
13:11:13|64792.
13:11:14|64792.
13:11:15|64748.
13:11:16|64748.
13:11:17|64748.
13:11:18|64748.
13:11:19|64748.
13:11:20|64748.
13:11:21|64748.
13:11:22|64748.
13:11:23|64720.
13:11:25|64720.
13:11:25|64720.
13:11:27|64712.76
13:11:27|64712.76
13:11:28|64712.76
13:11:30|64712.76
13:11:30|64712.76
13:11:31|64712.76
13:11:32|64712.76
13:11:34|64712.76
13:11:35|64712.76
13:11:35|64723.41
13:11:36|64723.41
13:11:38|64723.41
13:11:40|64712.98
13:11:40|64712.98
13:11:42|64712.98
13:11:43|64712.98
13:11:44|64712.98
13:11:45|64712.98
13:11:46|64712.98
13:11:47|64712.98
13:11:48|64712.98
13:11:49|64712.98
13:11:50|64712.98
13:11:51|64704.
13:11:52|64704.
13:11:53|64704.
13:11:54|64704.
13:11:55|64704.
13:11:56|64704.
13:11:57|64704.
13:11:58|64704.
13:11:59|64704.
13:12:00|64704.
13:12:01|64704.
13:12:02|64704.
13:12:03|64720.
13:12:04|64720.
13:12:06|64720.
13:12:06|64681.41
13:12:07|64681.09
13:12:08|64681.09
13:12:10|64672.73
13:12:11|64672.73
13:12:11|64672.73
13:12:12|64672.73
13:12:13|64672.73
13:12:14|64672.73
13:12:15|64672.73
13:12:16|64672.73
13:12:17|64672.73
13:12:19|64687.99
13:12:20|64687.99
13:12:21|64687.99
13:12:21|64687.99
13:12:22|64686.85
13:12:23|64686.85
13:12:24|64686.85
13:12:25|64686.85
13:12:26|64686.85
13:12:27|64686.85
13:12:28|64686.85
13:12:29|64706.74
13:12:31|64706.74
13:12:31|64706.74
13:12:33|64706.74
13:12:33|64706.74
13:12:34|64706.74
13:12:36|64706.74
13:12:38|64706.74
13:12:38|64739.98
13:12:39|64739.98
13:12:40|64739.98
13:12:42|64739.98
13:12:43|64739.98
13:12:44|64739.98
13:12:45|64739.98
13:12:46|64739.98
13:12:47|64739.98
13:12:48|64739.98
13:12:49|64739.98
13:12:50|64739.98
13:12:51|64739.98
13:12:52|64739.98
13:12:52|64739.98
13:12:53|64739.98
13:12:54|64739.98
13:12:56|64739.98
13:12:56|64768.97
13:12:57|64768.97
13:12:59|64768.97
13:12:59|64768.97
13:13:01|64780.
13:13:02|64780.
13:13:03|64779.99
13:13:04|64782.01
13:13:05|64784.66
13:13:05|64784.66
13:13:07|64784.66
13:13:09|64780.
13:13:09|64776.82
13:13:11|64776.82
13:13:11|64776.82
13:13:12|64776.82
13:13:13|64776.82
13:13:15|64732.71
13:13:15|64728.
13:13:16|64721.83
13:13:17|64721.83
13:13:18|64721.83
13:13:19|64720.23
13:13:20|64720.23
13:13:22|64731.99
13:13:22|64728.
13:13:24|64728.
13:13:25|64728.
13:13:26|64728.
13:13:26|64727.28
13:13:27|64727.28
13:13:28|64732.
13:13:29|64732.
13:13:31|64732.
13:13:31|64732.
13:13:32|64734.26
13:13:34|64737.14
13:13:34|64737.14
13:13:35|64744.
13:13:37|64744.
13:13:38|64739.32
13:13:39|64736.01
13:13:39|64736.01
13:13:41|64733.23
13:13:41|64731.23
13:13:43|64720.
13:13:44|64719.22
13:13:45|64719.22
13:13:46|64719.22
13:13:47|64710.96
13:13:49|64705.69
13:13:49|64705.44
13:13:51|64705.43
13:13:52|64696.02
13:13:52|64689.34
13:13:53|64689.34
13:13:54|64688.33
13:13:55|64688.33
13:13:56|64688.33
13:13:58|64688.33
13:13:58|64688.33
13:14:00|64679.6
13:14:00|64679.6
13:14:01|64676.54
13:14:03|64676.54
13:14:04|64661.69
13:14:04|64648.52
13:14:06|64660.
13:14:06|64660.
13:14:08|64660.
13:14:08|64651.51
13:14:09|64651.51
13:14:10|64656.
13:14:11|64656.
13:14:12|64656.
13:14:13|64673.17
13:14:15|64681.24
13:14:15|64681.24
13:14:17|64681.24
13:14:18|64703.95
13:14:18|64738.99
13:14:19|64735.98
13:14:20|64735.98
13:14:22|64735.98
13:14:23|64735.98
13:14:23|64735.98
13:14:25|64735.98
13:14:25|64735.98
13:14:26|64735.98
13:14:27|64735.98
13:14:29|64735.98
13:14:29|64748.
13:14:30|64748.
13:14:31|64744.
13:14:32|64744.
13:14:33|64744.
13:14:34|64732.
13:14:35|64732.
13:14:37|64732.
13:14:38|64744.
13:14:39|64759.99
13:14:40|64759.99
13:14:41|64759.99
13:14:42|64752.
13:14:44|64752.
13:14:44|64752.
13:14:46|64744.
13:14:46|64744.
13:14:48|64743.99
13:14:49|64736.01
13:14:50|64736.01
13:14:51|64736.01
13:14:52|64736.01
13:14:54|64736.01
13:14:55|64736.01
13:14:56|64736.01
13:14:56|64736.01
13:14:57|64736.01
13:14:59|64736.01
13:14:59|64732.01
13:15:00|64728.
13:15:02|64720.
13:15:03|64712.
13:15:04|64712.
13:15:05|64712.
13:15:06|64723.12
13:15:07|64723.12
13:15:08|64735.26
13:15:08|64735.26
13:15:09|64735.26
13:15:11|64748.72
13:15:12|64743.45
13:15:13|64742.33
13:15:13|64732.
13:15:15|64732.
13:15:16|64732.71
13:15:16|64732.71
13:15:18|64732.71
13:15:19|64734.8
13:15:20|64732.71
13:15:21|64732.71
13:15:22|64732.71
13:15:23|64732.71
13:15:23|64732.71
13:15:26|64732.71
13:15:26|64732.71
13:15:27|64699.99
13:15:28|64708.88
13:15:29|64745.27
13:15:30|64745.27
13:15:31|64745.27
13:15:32|64745.27
13:15:33|64755.08
13:15:34|64755.08
13:15:35|64755.08
13:15:36|64755.08
13:15:37|64781.88
13:15:39|64781.88
13:15:39|64781.88
13:15:41|64781.88
13:15:41|64781.88
13:15:43|64781.88
13:15:44|64812.
13:15:46|64812.26
13:15:48|64812.26
13:15:49|64808.
13:15:50|64801.5
13:15:51|64801.5
13:15:52|64800.46
13:15:54|64792.02
13:15:54|64788.
13:15:56|64788.
13:15:57|64788.
13:15:57|64769.66
13:15:58|64769.66
13:16:00|64760.
13:16:00|64760.
13:16:02|64760.
13:16:03|64760.
13:16:03|64760.
13:16:04|64740.01
13:16:06|64748.85
13:16:06|64748.85
13:16:07|64748.85
13:16:08|64748.85
13:16:09|64764.59
13:16:10|64768.
13:16:11|64762.91
13:16:13|64762.91
13:16:13|64762.91
13:16:14|64755.59
13:16:15|64755.59
13:16:17|64755.59
13:16:17|64755.59
13:16:19|64755.59
13:16:20|64753.8
13:16:20|64753.79
13:16:21|64753.79
13:16:23|64753.79
13:16:23|64753.79
13:16:24|64753.79
13:16:26|64753.79
13:16:26|64720.43
13:16:28|64720.43
13:16:28|64720.43
13:16:29|64720.43
13:16:30|64720.43
13:16:31|64720.43
13:16:32|64696.34
13:16:33|64696.34
13:16:34|64696.34
13:16:36|64698.49
13:16:37|64700.65
13:16:37|64704.17
13:16:39|64710.49
13:16:41|64719.99
13:16:41|64719.99
13:16:43|64719.99
13:16:44|64710.17
13:16:45|64710.17
13:16:46|64710.17
13:16:48|64710.17
13:16:49|64713.74
13:16:49|64713.74
13:16:50|64710.07
13:16:52|64710.07
13:16:53|64720.54
13:16:53|64723.54
13:16:55|64723.54
13:16:55|64723.54
13:16:56|64723.54
13:16:58|64718.52
13:16:58|64718.52
13:17:00|64718.52
13:17:00|64718.52
13:17:01|64718.52
13:17:02|64718.52
13:17:03|64718.52
13:17:04|64718.52
13:17:06|64718.52
13:17:06|64699.47
13:17:08|64699.47
13:17:08|64699.47
13:17:09|64699.47
13:17:11|64699.47
13:17:12|64699.47
13:17:13|64699.47
13:17:14|64699.47
13:17:15|64699.47
13:17:17|64699.47
13:17:17|64699.47
13:17:18|64699.47
13:17:19|64699.47
13:17:20|64699.47
13:17:21|64699.47
13:17:22|64699.47
13:17:24|64699.47
13:17:24|64699.47
13:17:25|64699.47
13:17:27|64699.47
13:17:27|64699.47
13:17:29|64699.47
13:17:30|64699.47
13:17:30|64699.47
13:17:32|64699.47
13:17:32|64760.
13:17:34|64760.
13:17:34|64757.97
13:17:36|64757.97
13:17:36|64757.97
13:17:38|64757.97
13:17:39|64757.97
13:17:39|64724.12
13:17:41|64724.12
13:17:43|64724.12
13:17:44|64724.12
13:17:44|64724.12
13:17:45|64724.12
13:17:46|64724.12
13:17:48|64724.12
13:17:48|64724.12
13:17:50|64724.12
13:17:50|64724.12
13:17:52|64748.01
13:17:53|64748.01
13:17:53|64748.01
13:17:55|64748.01
13:17:55|64748.01
13:17:57|64748.01
13:17:57|64748.01
13:17:59|64748.01
13:18:00|64748.01
13:18:00|64720.
13:18:02|64704.02
13:18:03|64704.02
13:18:05|64704.02
13:18:05|64704.02
13:18:07|64704.02
13:18:07|64704.02
13:18:09|64704.57
13:18:09|64704.57
13:18:11|64704.57
13:18:11|64704.57
13:18:12|64704.57
13:18:13|64700.01
13:18:15|64700.01
13:18:15|64703.99
13:18:16|64703.99
13:18:17|64703.99
13:18:18|64703.99
13:18:19|64703.99
13:18:21|64703.99
13:18:22|64703.99
13:18:23|64703.99
13:18:23|64680.
13:18:25|64682.32
13:18:25|64682.32
13:18:26|64692.01
13:18:27|64687.99
13:18:28|64687.99
13:18:29|64687.99
13:18:30|64687.99
13:18:31|64670.03
13:18:33|64670.03
13:18:34|64670.03
13:18:34|64670.03
13:18:36|64666.97
13:18:37|64666.97
13:18:37|64668.
13:18:39|64668.
13:18:39|64672.
13:18:42|64671.99
13:18:43|64671.99
13:18:43|64660.01
13:18:44|64660.01
13:18:46|64657.35
13:18:46|64657.35
13:18:47|64657.35
13:18:49|64657.35
13:18:49|64663.98
13:18:51|64663.99
13:18:51|64663.99
13:18:53|64649.61
13:18:54|64649.61
13:18:55|64651.99
13:18:55|64644.02
13:18:57|64643.45
13:18:58|64643.45
13:18:59|64644.
13:19:00|64644.82
13:19:01|64644.82
13:19:02|64644.82
13:19:03|64656.
13:19:04|64647.59
13:19:05|64647.59
13:19:06|64642.17
13:19:07|64642.17
13:19:08|64638.16
13:19:09|64638.16
13:19:10|64636.
13:19:11|64620.87
13:19:12|64620.87
13:19:13|64604.02
13:19:14|64604.02
13:19:15|64596.01
13:19:16|64596.01
13:19:17|64596.01
13:19:18|64600.
13:19:19|64600.
13:19:20|64600.
13:19:21|64599.98
13:19:22|64599.97
13:19:23|64592.02
13:19:24|64592.02
13:19:25|64596.
13:19:26|64604.
13:19:27|64604.
13:19:28|64604.
13:19:29|64608.74
13:19:30|64608.74
13:19:31|64608.74
13:19:32|64615.2
13:19:33|64630.1
13:19:34|64629.83
13:19:35|64629.83
13:19:36|64629.83
13:19:37|64620.
13:19:38|64620.
13:19:40|64620.54
13:19:41|64620.54
13:19:42|64620.54
13:19:43|64620.54
13:19:44|64628.
13:19:45|64628.
13:19:46|64628.
13:19:47|64628.
13:19:48|64628.
13:19:50|64628.
13:19:51|64628.
13:19:52|64626.82
13:19:53|64626.82
13:19:54|64626.82
13:19:55|64626.82
13:19:57|64626.82
13:19:57|64626.82
13:19:58|64626.82
13:19:59|64626.82
13:20:00|64620.
13:20:02|64620.
13:20:02|64620.
13:20:03|64620.
13:20:04|64620.
13:20:06|64628.
13:20:07|64628.
13:20:08|64620.
13:20:09|64620.
13:20:10|64620.
13:20:12|64604.
13:20:12|64612.47
13:20:13|64612.47
13:20:14|64612.47
13:20:15|64612.47
13:20:16|64612.47
13:20:18|64617.22
13:20:18|64608.
13:20:20|64608.
13:20:21|64608.
13:20:22|64608.
13:20:23|64588.
13:20:24|64588.
13:20:24|64588.
13:20:25|64588.
13:20:27|64588.
13:20:28|64588.
13:20:29|64588.
13:20:30|64581.52
13:20:31|64581.52
13:20:32|64580.
13:20:33|64580.
13:20:34|64571.23
13:20:35|64571.23
13:20:36|64571.23
13:20:37|64571.23
13:20:38|64571.23
13:20:39|64571.23
13:20:40|64564.
13:20:41|64563.99
13:20:42|64563.99
13:20:43|64563.99
13:20:45|64563.99
13:20:47|64564.
13:20:47|64571.99
13:20:48|64571.99
13:20:50|64592.
13:20:51|64604.
13:20:52|64604.
13:20:53|64604.
13:20:55|64620.48
13:20:55|64620.48
13:20:56|64620.48
13:20:57|64620.48
13:20:59|64620.48
13:21:00|64620.48
13:21:00|64628.01
13:21:02|64628.01
13:21:02|64637.67
13:21:03|64636.04
13:21:05|64662.88
13:21:05|64691.31
13:21:06|64699.34
13:21:07|64699.34
13:21:08|64714.9
13:21:09|64713.38
13:21:11|64713.38
13:21:11|64713.38
13:21:13|64704.02
13:21:14|64704.02
13:21:15|64695.38
13:21:16|64691.13
13:21:17|64691.13
13:21:18|64680.
13:21:19|64677.
13:21:20|64666.98
13:21:21|64666.98
13:21:22|64666.98
13:21:23|64644.
13:21:24|64644.
13:21:25|64644.
13:21:26|64644.
13:21:27|64649.7
13:21:28|64649.7
13:21:29|64649.7
13:21:30|64663.99
13:21:31|64668.32
13:21:32|64674.46
13:21:33|64668.05
13:21:34|64652.
13:21:35|64652.
13:21:36|64648.91
13:21:37|64635.9
13:21:38|64635.9
13:21:39|64620.39
13:21:40|64620.39
13:21:41|64618.39
13:21:42|64619.99
13:21:43|64619.99
13:21:44|64619.99
13:21:46|64634.2
13:21:46|64634.2
13:21:47|64634.2
13:21:49|64634.2
13:21:50|64634.2
13:21:50|64667.99
13:21:52|64680.
13:21:53|64680.
13:21:54|64680.
13:21:55|64673.82
13:21:56|64659.85
13:21:57|64659.85
13:21:58|64659.85
13:21:59|64659.85
13:22:00|64659.85
13:22:01|64659.85
13:22:02|64643.8
13:22:04|64643.8
13:22:04|64621.84
13:22:05|64613.2
13:22:07|64613.2
13:22:08|64613.2
13:22:09|64608.09
13:22:10|64599.02
13:22:11|64599.02
13:22:12|64604.01
13:22:12|64604.01
13:22:14|64604.01
13:22:14|64604.01
13:22:16|64604.01
13:22:17|64604.01
13:22:18|64595.99
13:22:18|64586.85
13:22:20|64587.52
13:22:21|64587.52
13:22:22|64587.52
13:22:23|64587.52
13:22:23|64587.52
13:22:25|64587.52
13:22:26|64580.01
13:22:27|64580.01
13:22:28|64580.01
13:22:28|64580.01
13:22:31|64580.01
13:22:31|64580.01
13:22:32|64580.01
13:22:33|64596.91
13:22:35|64599.45
13:22:35|64599.45
13:22:37|64593.88
13:22:37|64589.34
13:22:39|64581.23
13:22:39|64581.23
13:22:40|64582.87
13:22:41|64582.87
13:22:42|64582.87
13:22:43|64582.87
13:22:45|64588.
13:22:45|64588.
13:22:48|64588.
13:22:49|64588.
13:22:50|64588.
13:22:52|64590.61
13:22:52|64590.61
13:22:56|64590.61
13:22:56|64590.61
13:22:58|64590.61
13:22:58|64590.61
13:23:00|64590.61
13:23:01|64590.61
13:23:01|64574.91
13:23:02|64571.42
13:23:04|64571.42
13:23:04|64568.
13:23:06|64568.
13:23:06|64568.
13:23:08|64568.
13:23:08|64592.
13:23:09|64592.
13:23:11|64592.
13:23:12|64592.
13:23:13|64588.
13:23:14|64588.
13:23:15|64588.
13:23:16|64587.97
13:23:17|64587.97
13:23:18|64587.97
13:23:19|64587.97
13:23:20|64588.
13:23:21|64588.
13:23:23|64588.
13:23:24|64588.
13:23:24|64588.
13:23:25|64588.
13:23:27|64588.
13:23:27|64588.
13:23:28|64588.
13:23:29|64580.
13:23:30|64584.51
13:23:31|64584.51
13:23:32|64584.51
13:23:33|64584.51
13:23:34|64584.51
13:23:35|64571.99
13:23:36|64571.99
13:23:38|64571.99
13:23:39|64571.99
13:23:39|64571.99
13:23:40|64571.99
13:23:41|64578.85
13:23:42|64578.85
13:23:44|64578.85
13:23:44|64578.85
13:23:46|64608.
13:23:47|64608.
13:23:48|64608.
13:23:49|64608.
13:23:50|64608.
13:23:51|64608.
13:23:52|64608.
13:23:53|64608.
13:23:54|64608.
13:23:55|64608.
13:23:56|64608.
13:23:57|64608.
13:23:58|64608.
13:23:59|64608.
13:24:00|64608.
13:24:01|64608.
13:24:02|64608.
13:24:03|64608.
13:24:04|64608.
13:24:05|64608.
13:24:07|64608.
13:24:08|64608.
13:24:08|64608.
13:24:09|64608.
13:24:10|64608.
13:24:12|64608.
13:24:12|64616.
13:24:13|64616.
13:24:15|64623.99
13:24:16|64634.1
13:24:17|64634.1
13:24:18|64634.1
13:24:19|64634.1
13:24:20|64634.1
13:24:20|64634.1
13:24:21|64634.1
13:24:22|64634.1
13:24:23|64615.98
13:24:25|64615.98
13:24:25|64615.98
13:24:26|64608.05
13:24:27|64608.05
13:24:29|64600.
13:24:29|64602.78
13:24:30|64602.78
13:24:31|64602.78
13:24:33|64602.78
13:24:33|64602.78
13:24:34|64602.78
13:24:35|64602.78
13:24:36|64602.78
13:24:38|64602.78
13:24:38|64602.78
13:24:40|64602.78
13:24:40|64604.01
13:24:41|64604.01
13:24:42|64604.01
13:24:43|64604.01
13:24:44|64604.01
13:24:45|64604.01
13:24:46|64604.01
13:24:48|64604.01
13:24:50|64604.01
13:24:51|64604.01
13:24:52|64604.01
13:24:54|64604.01
13:24:54|64595.99
13:24:56|64595.99
13:24:56|64595.99
13:24:57|64599.98
13:24:59|64599.98
13:25:00|64599.98
13:25:01|64599.98
13:25:01|64599.98
13:25:02|64599.98
13:25:04|64599.98
13:25:04|64599.98
13:25:06|64600.
13:25:06|64600.
13:25:08|64600.
13:25:09|64600.
13:25:10|64600.
13:25:11|64600.
13:25:12|64600.
13:25:13|64600.
13:25:14|64600.
13:25:15|64600.
13:25:16|64600.
13:25:17|64600.
13:25:18|64600.
13:25:19|64590.93
13:25:20|64590.93
13:25:21|64590.93
13:25:22|64590.93
13:25:23|64590.93
13:25:24|64590.93
13:25:25|64590.93
13:25:26|64623.94
13:25:27|64623.94
13:25:28|64625.35
13:25:29|64644.
13:25:30|64644.
13:25:31|64672.
13:25:32|64672.
13:25:33|64672.
13:25:34|64672.
13:25:35|64684.
13:25:36|64680.23
13:25:37|64680.23
13:25:38|64680.23
13:25:39|64680.23
13:25:40|64667.57
13:25:41|64667.57
13:25:42|64667.57
13:25:43|64667.57
13:25:44|64667.57
13:25:45|64648.01
13:25:46|64627.06
13:25:47|64627.06
13:25:49|64632.
13:25:50|64632.
13:25:51|64632.
13:25:52|64632.
13:25:53|64632.
13:25:54|64632.
13:25:55|64632.
13:25:56|64632.
13:25:57|64632.
13:25:59|64632.
13:25:59|64632.
13:26:00|64632.
13:26:01|64643.98
13:26:02|64641.33
13:26:04|64632.61
13:26:05|64632.61
13:26:06|64636.66
13:26:06|64636.66
13:26:08|64636.66
13:26:09|64628.78
13:26:10|64624.7
13:26:11|64624.7
13:26:12|64624.7
13:26:13|64624.7
13:26:14|64616.01
13:26:16|64616.01
13:26:16|64632.21
13:26:18|64632.21
13:26:18|64648.11
13:26:20|64648.11
13:26:21|64648.11
13:26:22|64648.98
13:26:23|64648.98
13:26:23|64648.98
13:26:25|64635.77
13:26:26|64633.12
13:26:27|64633.12
13:26:28|64628.85
13:26:29|64628.85
13:26:30|64628.85
13:26:31|64628.85
13:26:32|64628.85
13:26:33|64628.85
13:26:34|64626.21
13:26:35|64626.21
13:26:36|64626.21
13:26:37|64626.21
13:26:38|64626.21
13:26:39|64626.21
13:26:40|64626.21
13:26:41|64626.21
13:26:42|64626.21
13:26:43|64630.86
13:26:44|64641.32
13:26:45|64641.32
13:26:46|64641.32
13:26:47|64641.32
13:26:48|64641.32
13:26:49|64641.32
13:26:50|64641.32
13:26:52|64645.62
13:26:52|64645.62
13:26:53|64645.62
13:26:55|64645.62
13:26:55|64570.93
13:26:56|64570.93
13:26:57|64570.93
13:26:59|64570.93
13:26:59|64576.02
13:27:01|64576.02
13:27:02|64580.88
13:27:03|64580.88
13:27:04|64580.88
13:27:05|64580.88
13:27:06|64580.88
13:27:07|64580.88
13:27:08|64580.88
13:27:10|64592.01
13:27:11|64592.01
13:27:11|64592.01
13:27:12|64576.68
13:27:13|64576.68
13:27:14|64584.
13:27:16|64584.
13:27:17|64588.
13:27:18|64600.
13:27:18|64600.
13:27:19|64600.
13:27:21|64600.
13:27:21|64600.
13:27:23|64600.
13:27:24|64600.
13:27:25|64600.
13:27:26|64600.
13:27:26|64600.
13:27:28|64600.
13:27:29|64600.
13:27:30|64600.
13:27:32|64606.41
13:27:32|64612.01
13:27:33|64612.01
13:27:34|64619.99
13:27:35|64619.99
13:27:36|64619.99
13:27:38|64619.99
13:27:38|64619.99
13:27:39|64619.99
13:27:40|64619.99
13:27:41|64619.99
13:27:42|64619.99
13:27:44|64619.99
13:27:44|64619.99
13:27:46|64619.99
13:27:46|64619.99
13:27:48|64619.99
13:27:49|64619.99
13:27:50|64619.99
13:27:52|64619.99
13:27:53|64619.99
13:27:53|64619.99
13:27:55|64619.99
13:27:56|64619.99
13:27:58|64619.99
13:27:58|64619.99
13:27:59|64620.
13:28:01|64620.
13:28:02|64620.
13:28:03|64620.
13:28:04|64620.
13:28:05|64620.
13:28:06|64652.
13:28:07|64652.
13:28:08|64652.
13:28:10|64652.
13:28:10|64652.
13:28:11|64652.
13:28:13|64652.
13:28:14|64652.
13:28:14|64652.
13:28:16|64652.
13:28:16|64628.01
13:28:17|64628.
13:28:19|64628.
13:28:20|64628.
13:28:20|64628.
13:28:21|64628.
13:28:23|64628.
13:28:24|64628.
13:28:26|64608.
13:28:27|64608.
13:28:28|64616.
13:28:29|64616.
13:28:29|64620.
13:28:30|64620.
13:28:32|64620.
13:28:33|64620.
13:28:33|64620.
13:28:34|64620.
13:28:36|64620.
13:28:36|64620.
13:28:37|64620.
13:28:38|64620.
13:28:40|64620.
13:28:41|64620.
13:28:41|64620.
13:28:43|64620.
13:28:43|64620.
13:28:44|64620.
13:28:46|64612.
13:28:47|64612.
13:28:48|64613.13
13:28:48|64613.13
13:28:50|64613.13
13:28:50|64603.68
13:28:51|64603.68
13:28:53|64603.09
13:28:53|64603.09
13:28:55|64603.09
13:28:56|64603.09
13:28:56|64610.46
13:28:57|64610.46
13:29:00|64610.46
13:29:01|64610.46
13:29:01|64610.47
13:29:02|64610.47
13:29:03|64608.
13:29:05|64608.
13:29:05|64616.35
13:29:06|64616.35
13:29:08|64616.35
13:29:08|64616.35
13:29:09|64618.
13:29:10|64618.
13:29:11|64618.
13:29:12|64606.44
13:29:13|64606.44
13:29:14|64606.44
13:29:16|64606.44
13:29:17|64606.44
13:29:17|64606.44
13:29:18|64606.44
13:29:20|64603.68
13:29:20|64603.11
13:29:21|64603.11
13:29:22|64603.11
13:29:24|64600.
13:29:25|64600.
13:29:25|64600.
13:29:26|64600.
13:29:27|64603.1
13:29:28|64603.11
13:29:29|64603.11
13:29:31|64603.11
13:29:32|64603.11
13:29:32|64603.1
13:29:33|64609.41
13:29:35|64609.41
13:29:36|64613.37
13:29:36|64616.
13:29:38|64617.95
13:29:38|64617.95
13:29:40|64618.32
13:29:40|64618.32
13:29:42|64618.32
13:29:43|64618.32
13:29:44|64618.32
13:29:45|64618.32
13:29:46|64618.32
13:29:47|64618.32
13:29:48|64618.32
13:29:49|64617.22
13:29:50|64617.22
13:29:52|64617.22
13:29:52|64617.22
13:29:54|64617.22
13:29:55|64619.31
13:29:56|64619.31
13:29:58|64620.97
13:29:59|64625.14
13:30:00|64629.3
13:30:00|64629.3
13:30:01|64629.3
13:30:04|64629.3
13:30:04|64649.4
13:30:06|64653.22
13:30:06|64667.9
13:30:08|64667.9
13:30:09|64664.01
13:30:10|64667.8
13:30:10|64667.8
13:30:11|64663.87
13:30:12|64654.2
13:30:14|64644.02
13:30:14|64644.02
13:30:15|64644.02
13:30:16|64644.02
13:30:17|64644.02
13:30:18|64647.
13:30:20|64650.33
13:30:21|64653.3
13:30:22|64653.3
13:30:23|64650.65
13:30:24|64648.32
13:30:25|64632.01
13:30:26|64622.36
13:30:26|64615.4
13:30:28|64609.74
13:30:29|64598.77
13:30:30|64598.77
13:30:32|64590.32
13:30:33|64590.32
13:30:33|64567.25
13:30:34|64567.25
13:30:36|64568.01
13:30:36|64568.01
13:30:38|64571.55
13:30:38|64571.55
13:30:39|64571.55
13:30:41|64576.03
13:30:41|64576.03
13:30:42|64576.03
13:30:43|64582.81
13:30:44|64582.81
13:30:46|64582.81
13:30:46|64582.81
13:30:48|64582.81
13:30:48|64582.81
13:30:50|64582.81
13:30:51|64582.81
13:30:52|64580.
13:30:54|64580.
13:30:55|64580.
13:30:55|64580.
13:30:56|64580.
13:30:58|64580.
13:30:59|64580.
13:30:59|64578.2
13:31:01|64578.2
13:31:02|64567.17
13:31:03|64568.51
13:31:04|64577.01
13:31:05|64577.01
13:31:06|64577.01
13:31:07|64578.34
13:31:08|64578.34
13:31:09|64575.76
13:31:10|64573.32
13:31:12|64568.01
13:31:12|64536.36
13:31:14|64524.
13:31:14|64513.27
13:31:15|64507.09
13:31:17|64507.09
13:31:17|64512.
13:31:19|64512.
13:31:20|64512.
13:31:20|64512.
13:31:21|64512.
13:31:22|64512.
13:31:23|64512.
13:31:25|64512.
13:31:26|64512.
13:31:27|64512.
13:31:28|64517.
13:31:28|64517.
13:31:30|64517.
13:31:31|64517.
13:31:32|64514.7
13:31:33|64491.22
13:31:34|64488.
13:31:35|64488.
13:31:35|64488.
13:31:37|64488.
13:31:38|64488.
13:31:39|64487.99
13:31:40|64488.
13:31:41|64488.
13:31:42|64484.
13:31:43|64484.
13:31:44|64484.
13:31:45|64484.
13:31:46|64506.19
13:31:47|64506.19
13:31:49|64506.19
13:31:50|64506.19
13:31:50|64506.19
13:31:51|64506.19
13:31:52|64506.19
13:31:54|64506.19
13:31:56|64498.94
13:31:56|64498.94
13:31:58|64499.35
13:32:00|64499.35
13:32:00|64499.35
13:32:01|64499.35
13:32:03|64499.35
13:32:03|64499.35
13:32:04|64499.35
13:32:05|64499.35
13:32:07|64499.35
13:32:08|64499.35
13:32:09|64524.02
13:32:09|64524.02
13:32:10|64524.02
13:32:11|64524.02
13:32:12|64524.02
13:32:13|64524.02
13:32:15|64504.
13:32:16|64504.
13:32:16|64502.98
13:32:17|64502.98
13:32:19|64502.98
13:32:20|64502.98
13:32:21|64527.99
13:32:22|64527.99
13:32:22|64527.99
13:32:23|64527.99
13:32:25|64538.38
13:32:25|64538.38
13:32:27|64538.38
13:32:27|64538.38
13:32:29|64528.
13:32:29|64528.
13:32:30|64528.
13:32:31|64533.41
13:32:32|64533.41
13:32:33|64533.41
13:32:35|64533.41
13:32:36|64533.41
13:32:37|64536.01
13:32:37|64536.01
13:32:39|64536.01
13:32:40|64536.01
13:32:41|64536.01
13:32:42|64536.01
13:32:43|64536.01
13:32:44|64536.01
13:32:45|64536.01
13:32:46|64536.01
13:32:47|64536.01
13:32:48|64536.01
13:32:49|64536.01
13:32:50|64536.01
13:32:51|64536.01
13:32:52|64536.01
13:32:53|64536.01
13:32:54|64536.01
13:32:56|64526.61
13:32:57|64526.44
13:32:59|64526.44
13:33:00|64526.44
13:33:01|64526.44
13:33:02|64540.05
13:33:02|64548.18
13:33:04|64563.54
13:33:04|64563.54
13:33:06|64568.24
13:33:07|64576.33
13:33:07|64576.33
13:33:09|64600.
13:33:10|64600.
13:33:11|64600.
13:33:11|64600.
13:33:12|64600.
13:33:14|64600.
13:33:15|64600.
13:33:15|64600.
13:33:17|64600.65
13:33:17|64600.65
13:33:19|64600.65
13:33:20|64602.65
13:33:20|64602.65
13:33:22|64602.65
13:33:22|64602.65
13:33:24|64602.65
13:33:25|64604.99
13:33:26|64604.99
13:33:27|64604.99
13:33:28|64604.99
13:33:29|64604.99
13:33:30|64596.99
13:33:31|64589.62
13:33:32|64589.62
13:33:33|64582.
13:33:34|64565.86
13:33:35|64565.86
13:33:36|64572.01
13:33:37|64572.01
13:33:38|64572.01
13:33:39|64572.01
13:33:40|64572.01
13:33:41|64572.01
13:33:42|64572.01
13:33:43|64572.01
13:33:44|64572.01
13:33:45|64576.74
13:33:46|64576.75
13:33:47|64579.4
13:33:48|64579.4
13:33:49|64579.4
13:33:50|64581.39
13:33:51|64579.39
13:33:52|64579.39
13:33:53|64579.39
13:33:54|64579.39
13:33:56|64572.74
13:33:56|64572.74
13:33:58|64568.88
13:33:59|64568.88
13:34:00|64568.88
13:34:01|64568.88
13:34:02|64568.
13:34:03|64568.
13:34:04|64568.89
13:34:06|64570.89
13:34:07|64570.89
13:34:08|64574.22
13:34:08|64576.79
13:34:09|64576.79
13:34:11|64576.79
13:34:12|64576.79
13:34:13|64575.65
13:34:13|64568.88
13:34:14|64568.88
13:34:16|64567.99
13:34:16|64567.99
13:34:18|64570.89
13:34:19|64570.89
13:34:20|64570.89
13:34:20|64570.89
13:34:21|64570.89
13:34:23|64570.89
13:34:23|64555.31
13:34:24|64555.31
13:34:26|64555.31
13:34:27|64555.31
13:34:27|64553.31
13:34:29|64553.31
13:34:30|64553.31
13:34:31|64545.22
13:34:31|64545.22
13:34:33|64545.22
13:34:33|64548.05
13:34:36|64552.5
13:34:36|64552.5
13:34:37|64551.95
13:34:38|64551.95
13:34:39|64548.
13:34:40|64548.
13:34:41|64548.
13:34:42|64548.
13:34:44|64548.
13:34:45|64548.
13:34:45|64548.
13:34:46|64548.
13:34:47|64548.75
13:34:49|64548.75
13:34:49|64548.75
13:34:51|64548.75
13:34:52|64548.75
13:34:53|64548.75
13:34:54|64548.75
13:34:55|64548.75
13:34:56|64548.75
13:34:58|64548.75
13:34:59|64548.75
13:35:00|64548.75
13:35:01|64548.75
13:35:02|64548.75
13:35:03|64538.88
13:35:04|64530.56
13:35:06|64536.66
13:35:06|64536.66
13:35:07|64536.66
13:35:08|64536.66
13:35:09|64536.66
13:35:11|64536.66
13:35:11|64536.66
13:35:13|64528.06
13:35:14|64513.3
13:35:15|64482.
13:35:16|64476.
13:35:16|64476.
13:35:18|64477.78
13:35:19|64477.78
13:35:20|64486.14
13:35:21|64486.14
13:35:22|64486.14
13:35:23|64480.9
13:35:23|64480.9
13:35:25|64476.01
13:35:25|64476.01
13:35:26|64482.64
13:35:28|64470.82
13:35:29|64470.82
13:35:30|64470.82
13:35:31|64470.82
13:35:32|64470.82
13:35:33|64477.26
13:35:34|64477.26
13:35:35|64477.26
13:35:36|64477.26
13:35:36|64477.26
13:35:37|64487.01
13:35:39|64487.01
13:35:40|64484.73
13:35:41|64484.01
13:35:42|64484.01
13:35:43|64484.01
13:35:44|64484.01
13:35:45|64478.42
13:35:46|64478.42
13:35:47|64478.42
13:35:48|64478.42
13:35:49|64481.33
13:35:49|64477.23
13:35:50|64477.23
13:35:51|64477.23
13:35:53|64477.23
13:35:53|64454.87
13:35:55|64432.
13:35:55|64422.73
13:35:58|64420.02
13:35:59|64424.17
13:36:00|64432.
13:36:01|64432.
13:36:01|64432.
13:36:03|64432.
13:36:03|64436.44
13:36:05|64436.44
13:36:05|64446.04
13:36:07|64446.04
13:36:07|64446.04
13:36:09|64448.66
13:36:09|64450.34
13:36:11|64450.67
13:36:11|64450.67
13:36:13|64443.76
13:36:14|64443.76
13:36:15|64443.76
13:36:16|64443.76
13:36:17|64443.76
13:36:18|64443.76
13:36:19|64452.
13:36:20|64454.95
13:36:22|64454.95
13:36:23|64454.95
13:36:24|64454.95
13:36:25|64454.95
13:36:25|64457.32
13:36:27|64457.32
13:36:28|64463.97
13:36:29|64463.97
13:36:30|64463.97
13:36:32|64463.97
13:36:33|64465.6
13:36:33|64465.6
13:36:34|64465.6
13:36:35|64465.6
13:36:36|64465.6
13:36:37|64465.6
13:36:39|64465.6
13:36:39|64463.48
13:36:40|64463.48
13:36:42|64460.8
13:36:43|64460.8
13:36:43|64460.8
13:36:44|64460.8
13:36:45|64460.8
13:36:46|64460.8
13:36:48|64460.8
13:36:48|64460.8
13:36:49|64460.74
13:36:50|64460.74
13:36:51|64460.74
13:36:52|64460.74
13:36:53|64475.73
13:36:54|64491.41
13:36:55|64511.99
13:36:56|64514.17
13:36:57|64519.72
13:36:59|64519.72
13:37:00|64521.86
13:37:01|64521.86
13:37:02|64521.86
13:37:03|64516.46
13:37:04|64512.
13:37:05|64510.79
13:37:06|64513.73
13:37:07|64515.55
13:37:08|64518.2
13:37:09|64523.29
13:37:10|64525.28
13:37:11|64536.
13:37:12|64536.47
13:37:13|64536.47
13:37:14|64536.47
13:37:15|64532.
13:37:16|64516.01
13:37:18|64516.01
13:37:18|64516.01
13:37:20|64512.61
13:37:21|64507.78
13:37:23|64504.58
13:37:24|64504.58
13:37:25|64508.82
13:37:26|64512.2
13:37:26|64514.62
13:37:28|64525.93
13:37:29|64525.93
13:37:30|64528.
13:37:31|64528.
13:37:31|64528.
13:37:33|64528.
13:37:34|64528.
13:37:35|64528.
13:37:36|64531.78
13:37:37|64531.78
13:37:39|64531.78
13:37:39|64531.78
13:37:40|64536.54
13:37:41|64536.54
13:37:43|64536.54
13:37:43|64536.54
13:37:44|64530.41
13:37:45|64522.24
13:37:46|64519.89
13:37:47|64519.89
13:37:48|64519.89
13:37:49|64519.89
13:37:50|64519.89
13:37:51|64519.89
13:37:53|64519.89
13:37:53|64519.89
13:37:55|64519.89
13:37:55|64519.89
13:37:56|64519.89
13:37:57|64519.89
13:37:58|64519.89
13:37:59|64519.89
13:38:01|64519.89
13:38:02|64516.03
13:38:03|64516.03
13:38:04|64516.03
13:38:05|64528.
13:38:06|64533.83
13:38:07|64533.83
13:38:08|64537.16
13:38:09|64537.16
13:38:11|64537.16
13:38:12|64543.24
13:38:12|64552.93
13:38:13|64552.93
13:38:15|64552.93
13:38:16|64552.
13:38:17|64552.
13:38:18|64552.
13:38:19|64552.
13:38:20|64552.
13:38:21|64551.23
13:38:21|64541.51
13:38:23|64536.
13:38:24|64536.
13:38:26|64531.45
13:38:26|64531.45
13:38:27|64531.45
13:38:28|64531.45
13:38:29|64531.45
13:38:31|64530.02
13:38:31|64532.14
13:38:32|64532.14
13:38:34|64523.97
13:38:34|64511.96
13:38:35|64511.96
13:38:36|64511.78
13:38:37|64511.78
13:38:38|64511.78
13:38:39|64511.78
13:38:40|64508.5
13:38:41|64508.5
13:38:42|64504.5
13:38:43|64511.47
13:38:44|64514.05
13:38:45|64514.05
13:38:46|64514.05
13:38:47|64514.05
13:38:49|64514.05
13:38:50|64514.05
13:38:51|64514.05
13:38:52|64526.5
13:38:52|64526.5
13:38:53|64526.5
13:38:54|64526.5
13:38:56|64526.5
13:38:57|64526.5
13:38:57|64526.5
13:38:58|64526.5
13:39:00|64526.5
13:39:01|64526.5
13:39:02|64534.65
13:39:04|64543.55
13:39:05|64528.67
13:39:05|64525.13
13:39:07|64525.13
13:39:07|64520.54
13:39:08|64517.89
13:39:09|64517.89
13:39:10|64513.38
13:39:12|64516.
13:39:12|64508.02
13:39:14|64508.02
13:39:15|64508.02
13:39:16|64510.
13:39:17|64510.01
13:39:18|64510.01
13:39:18|64512.
13:39:20|64515.55
13:39:20|64515.55
13:39:22|64515.55
13:39:23|64515.55
13:39:24|64515.55
13:39:25|64515.55
13:39:25|64515.55
13:39:27|64515.55
13:39:27|64515.55
13:39:28|64516.99
13:39:29|64516.99
13:39:31|64510.86
13:39:32|64510.86
13:39:33|64510.86
13:39:34|64510.86
13:39:35|64506.12
13:39:35|64504.
13:39:37|64505.43
13:39:37|64505.43
13:39:39|64505.43
13:39:40|64505.43
13:39:40|64505.43
13:39:41|64505.43
13:39:43|64505.43
13:39:44|64505.43
13:39:45|64505.43
13:39:46|64505.43
13:39:47|64509.7
13:39:48|64509.7
13:39:49|64509.7
13:39:50|64509.7
13:39:51|64509.7
13:39:52|64509.7
13:39:53|64509.7
13:39:54|64509.7
13:39:56|64509.7
13:39:56|64509.7
13:39:57|64509.7
13:39:59|64509.7
13:40:00|64509.7
13:40:00|64509.7
13:40:02|64509.7
13:40:03|64509.7
13:40:04|64516.
13:40:04|64516.
13:40:06|64516.
13:40:07|64516.
13:40:08|64514.29
13:40:09|64514.29
13:40:10|64514.29
13:40:11|64515.98
13:40:12|64518.56
13:40:14|64518.11
13:40:14|64524.
13:40:16|64524.
13:40:17|64524.
13:40:17|64524.
13:40:18|64524.
13:40:19|64524.
13:40:21|64532.64
13:40:22|64544.45
13:40:23|64547.08
13:40:24|64534.3
13:40:25|64531.75
13:40:26|64531.75
13:40:27|64519.35
13:40:28|64519.35
13:40:29|64519.35
13:40:30|64519.35
13:40:31|64512.06
13:40:32|64512.06
13:40:33|64512.06
13:40:34|64512.06
13:40:35|64512.06
13:40:36|64512.06
13:40:37|64501.98
13:40:38|64501.98
13:40:40|64501.98
13:40:40|64501.98
13:40:41|64501.98
13:40:42|64501.98
13:40:43|64501.98
13:40:44|64501.98
13:40:45|64501.98
13:40:47|64498.01
13:40:47|64498.01
13:40:48|64498.01
13:40:49|64503.98
13:40:50|64503.98
13:40:52|64503.98
13:40:52|64503.98
13:40:53|64503.98
13:40:54|64503.98
13:40:55|64503.98
13:40:57|64503.98
13:40:58|64503.98
13:40:58|64503.98
13:41:00|64503.98
13:41:01|64504.07
13:41:01|64504.07
13:41:02|64504.07
13:41:04|64504.07
13:41:06|64504.07
13:41:07|64504.07
13:41:08|64504.07
13:41:09|64504.07
13:41:10|64504.07
13:41:11|64504.07
13:41:11|64455.59
13:41:13|64452.06
13:41:14|64452.06
13:41:14|64452.06
13:41:15|64450.89
13:41:18|64450.89
13:41:19|64448.
13:41:20|64448.
13:41:20|64448.
13:41:21|64448.
13:41:22|64448.
13:41:24|64448.
13:41:24|64448.
13:41:26|64448.
13:41:27|64448.
13:41:28|64448.
13:41:29|64468.
13:41:30|64468.
13:41:31|64468.
13:41:32|64468.
13:41:33|64468.
13:41:34|64468.
13:41:36|64468.
13:41:36|64468.
13:41:37|64476.
13:41:38|64476.
13:41:39|64476.
13:41:40|64476.
13:41:41|64476.
13:41:42|64476.
13:41:44|64476.
13:41:45|64460.06
13:41:45|64460.06
13:41:47|64460.06
13:41:48|64460.06
13:41:50|64460.06
13:41:51|64460.06
13:41:51|64460.06
13:41:52|64479.99
13:41:54|64479.99
13:41:55|64479.99
13:41:55|64479.99
13:41:56|64483.99
13:41:58|64483.99
13:41:58|64483.99
13:41:59|64483.99
13:42:00|64483.99
13:42:02|64479.39
13:42:02|64470.42
13:42:04|64464.
13:42:06|64464.
13:42:06|64464.
13:42:08|64467.59
13:42:08|64467.59
13:42:10|64467.59
13:42:11|64467.59
13:42:12|64467.59
13:42:13|64467.59
13:42:14|64467.59
13:42:15|64467.59
13:42:16|64467.59
13:42:17|64467.59
13:42:18|64464.64
13:42:19|64467.59
13:42:20|64467.59
13:42:21|64471.99
13:42:22|64467.35
13:42:23|64463.16
13:42:25|64459.32
13:42:25|64459.32
13:42:27|64459.32
13:42:27|64459.32
13:42:29|64459.32
13:42:29|64459.32
13:42:30|64459.32
13:42:32|64459.32
13:42:33|64456.04
13:42:34|64456.04
13:42:34|64456.04
13:42:36|64456.04
13:42:37|64456.04
13:42:38|64456.04
13:42:39|64456.04
13:42:40|64456.04
13:42:41|64456.04
13:42:42|64456.02
13:42:43|64456.02
13:42:44|64453.4
13:42:45|64453.4
13:42:45|64453.4
13:42:47|64456.
13:42:47|64456.
13:42:49|64456.
13:42:49|64456.
13:42:51|64456.
13:42:52|64456.
13:42:53|64456.
13:42:54|64456.
13:42:55|64456.
13:42:55|64456.
13:42:57|64456.
13:42:58|64456.
13:42:59|64456.
13:43:00|64456.96
13:43:01|64458.48
13:43:02|64458.48
13:43:02|64458.48
13:43:03|64458.48
13:43:06|64458.48
13:43:06|64458.48
13:43:07|64475.99
13:43:08|64475.99
13:43:09|64465.88
13:43:10|64465.88
13:43:12|64465.88
13:43:12|64465.88
13:43:14|64465.88
13:43:15|64465.88
13:43:15|64465.88
13:43:16|64465.88
13:43:18|64468.
13:43:19|64468.
13:43:20|64489.66
13:43:21|64489.66
13:43:22|64489.66
13:43:23|64489.66
13:43:24|64489.66
13:43:25|64489.66
13:43:26|64491.99
13:43:27|64491.99
13:43:28|64491.99
13:43:29|64491.99
13:43:30|64491.99
13:43:31|64491.99
13:43:32|64491.99
13:43:33|64491.99
13:43:34|64491.99
13:43:36|64491.99
13:43:36|64491.99
13:43:37|64491.99
13:43:38|64491.99
13:43:40|64491.99
13:43:41|64491.99
13:43:41|64491.99
13:43:42|64491.99
13:43:43|64491.99
13:43:45|64491.99
13:43:45|64491.99
13:43:46|64491.99
13:43:47|64491.99
13:43:49|64490.81
13:43:49|64490.81
13:43:51|64490.81
13:43:51|64490.81
13:43:52|64490.81
13:43:53|64490.81
13:43:54|64490.81
13:43:55|64490.81
13:43:56|64490.81
13:43:57|64490.81
13:43:58|64490.81
13:43:59|64490.81
13:44:00|64490.81
13:44:01|64490.81
13:44:02|64490.81
13:44:03|64490.81
13:44:05|64490.81
13:44:05|64490.81
13:44:06|64493.99
13:44:08|64504.85
13:44:09|64515.43
13:44:11|64524.
13:44:12|64524.
13:44:13|64524.
13:44:13|64524.
13:44:14|64524.
13:44:16|64524.
13:44:17|64506.12
13:44:17|64497.09
13:44:18|64497.09
13:44:19|64497.09
13:44:20|64497.09
13:44:22|64484.04
13:44:23|64484.03
13:44:23|64484.03
13:44:25|64484.03
13:44:25|64484.03
13:44:27|64482.72
13:44:27|64482.72
13:44:29|64482.72
13:44:29|64482.72
13:44:30|64482.72
13:44:31|64482.72
13:44:32|64489.37
13:44:33|64489.37
13:44:35|64489.37
13:44:36|64489.37
13:44:37|64489.37
13:44:38|64489.37
13:44:39|64489.37
13:44:39|64489.37
13:44:41|64489.37
13:44:42|64489.37
13:44:42|64489.37
13:44:44|64489.37
13:44:45|64489.37
13:44:46|64489.62
13:44:47|64489.62
13:44:48|64489.62
13:44:49|64484.
13:44:50|64484.01
13:44:51|64484.01
13:44:52|64490.
13:44:53|64490.
13:44:54|64491.98
13:44:55|64491.98
13:44:55|64491.98
13:44:56|64491.98
13:44:58|64491.98
13:44:59|64491.98
13:45:00|64500.92
13:45:01|64500.92
13:45:03|64500.92
13:45:03|64500.92
13:45:04|64500.92
13:45:06|64500.92
13:45:07|64500.
13:45:09|64511.63
13:45:10|64515.65
13:45:11|64515.65
13:45:12|64515.65
13:45:13|64515.65
13:45:14|64499.88
13:45:15|64499.88
13:45:16|64496.61
13:45:17|64496.61
13:45:18|64496.61
13:45:19|64492.13
13:45:21|64493.28
13:45:21|64493.28
13:45:23|64500.
13:45:24|64508.
13:45:24|64508.
13:45:25|64508.
13:45:27|64508.
13:45:27|64508.
13:45:29|64508.
13:45:29|64508.
13:45:30|64540.
13:45:32|64540.
13:45:32|64548.
13:45:33|64548.
13:45:34|64548.
13:45:36|64548.
13:45:36|64548.
13:45:37|64548.
13:45:38|64548.
13:45:39|64570.07
13:45:41|64570.06
13:45:41|64570.06
13:45:43|64570.06
13:45:43|64570.06
13:45:44|64565.4
13:45:45|64565.38
13:45:46|64565.38
13:45:47|64574.46
13:45:48|64574.46
13:45:49|64583.92
13:45:50|64583.92
13:45:51|64583.92
13:45:52|64583.92
13:45:53|64583.92
13:45:55|64604.
13:45:56|64604.
13:45:56|64604.
13:45:58|64604.
13:45:59|64599.3
13:46:00|64599.3
13:46:00|64599.3
13:46:01|64599.3
13:46:02|64592.
13:46:04|64592.
13:46:05|64592.
13:46:06|64592.
13:46:07|64568.
13:46:08|64563.15
13:46:08|64563.15
13:46:11|64563.15
13:46:12|64563.15
13:46:12|64563.15
13:46:13|64563.15
13:46:14|64563.15
13:46:16|64563.15
13:46:16|64552.
13:46:18|64544.
13:46:19|64544.
13:46:20|64544.
13:46:21|64544.
13:46:21|64544.
13:46:23|64544.
13:46:24|64544.
13:46:25|64544.
13:46:26|64544.
13:46:27|64544.
13:46:28|64544.
13:46:29|64544.
13:46:30|64544.
13:46:31|64544.49
13:46:31|64552.
13:46:33|64552.
13:46:34|64552.
13:46:35|64552.
13:46:35|64552.
13:46:37|64552.
13:46:38|64552.
13:46:39|64552.
13:46:40|64552.
13:46:41|64552.
13:46:42|64552.
13:46:43|64552.
13:46:44|64552.
13:46:45|64552.
13:46:46|64552.
13:46:47|64552.
13:46:48|64552.
13:46:49|64552.
13:46:50|64552.
13:46:51|64552.
13:46:52|64552.
13:46:53|64552.
13:46:54|64552.
13:46:55|64552.
13:46:56|64552.
13:46:57|64552.07
13:46:58|64560.
13:46:59|64560.
13:47:00|64556.
13:47:01|64556.
13:47:02|64552.01
13:47:03|64552.
13:47:04|64548.02
13:47:05|64557.86
13:47:07|64557.86
13:47:07|64557.86
13:47:09|64557.86
13:47:11|64557.86
13:47:12|64548.
13:47:12|64544.03
13:47:14|64544.03
13:47:15|64544.03
13:47:17|64544.03
13:47:18|64573.68
13:47:19|64573.68
13:47:19|64573.68
13:47:20|64573.68
13:47:22|64580.01
13:47:23|64580.01
13:47:24|64580.01
13:47:25|64580.01
13:47:25|64580.01
13:47:26|64580.01
13:47:28|64589.99
13:47:28|64589.99
13:47:30|64589.99
13:47:31|64589.99
13:47:32|64589.99
13:47:33|64589.99
13:47:34|64589.99
13:47:35|64589.99
13:47:36|64589.99
13:47:37|64589.99
13:47:38|64589.99
13:47:39|64578.38
13:47:40|64578.38
13:47:40|64578.38
13:47:42|64578.38
13:47:43|64578.38
13:47:43|64548.
13:47:44|64528.
13:47:46|64524.
13:47:47|64524.
13:47:48|64524.
13:47:49|64520.
13:47:50|64508.
13:47:51|64508.01
13:47:52|64508.01
13:47:53|64508.01
13:47:54|64508.01
13:47:55|64508.01
13:47:56|64508.01
13:47:57|64508.01
13:47:58|64508.01
13:47:59|64512.61
13:48:00|64512.61
13:48:01|64512.61
13:48:02|64512.61
13:48:03|64513.5
13:48:04|64513.48
13:48:05|64513.48
13:48:06|64513.48
13:48:07|64513.48
13:48:08|64513.48
13:48:10|64463.49
13:48:11|64460.
13:48:13|64460.
13:48:14|64480.
13:48:15|64484.
13:48:16|64484.
13:48:16|64484.
13:48:18|64484.
13:48:19|64484.
13:48:20|64484.
13:48:21|64484.
13:48:22|64460.
13:48:23|64460.
13:48:24|64460.
13:48:25|64460.
13:48:26|64428.57
13:48:27|64428.57
13:48:28|64394.57
13:48:29|64391.86
13:48:30|64391.86
13:48:31|64392.
13:48:32|64392.
13:48:33|64392.
13:48:34|64392.
13:48:35|64392.
13:48:36|64392.
13:48:37|64392.
13:48:38|64392.
13:48:39|64392.
13:48:40|64392.
13:48:41|64392.
13:48:42|64392.
13:48:43|64392.
13:48:44|64392.
13:48:45|64392.
13:48:46|64396.
13:48:47|64396.
13:48:48|64396.
13:48:49|64396.
13:48:50|64404.41
13:48:51|64428.
13:48:52|64428.
13:48:53|64428.
13:48:54|64428.
13:48:55|64428.
13:48:56|64428.
13:48:57|64448.
13:48:58|64448.
13:48:59|64448.
13:49:00|64448.
13:49:01|64448.
13:49:02|64448.
13:49:03|64448.
13:49:04|64450.01
13:49:05|64450.01
13:49:06|64450.01
13:49:07|64450.01
13:49:08|64448.
13:49:09|64448.
13:49:10|64448.
13:49:12|64448.
13:49:13|64448.
13:49:14|64448.
13:49:15|64448.
13:49:16|64448.
13:49:17|64448.
13:49:18|64448.
13:49:19|64448.
13:49:20|64448.
13:49:21|64448.
13:49:22|64448.
13:49:23|64461.38
13:49:24|64461.38
13:49:25|64461.38
13:49:26|64461.38
13:49:27|64461.38
13:49:28|64461.38
13:49:29|64461.38
13:49:30|64461.38
13:49:31|64440.42
13:49:33|64412.
13:49:34|64412.
13:49:35|64412.
13:49:36|64412.
13:49:37|64412.
13:49:38|64412.
13:49:39|64412.
13:49:40|64412.
13:49:41|64412.
13:49:42|64412.
13:49:43|64412.
13:49:44|64412.
13:49:45|64412.
13:49:47|64412.
13:49:47|64412.
13:49:49|64412.
13:49:49|64412.
13:49:50|64412.
13:49:51|64412.
13:49:52|64412.
13:49:54|64418.38
13:49:55|64418.38
13:49:56|64418.38
13:49:57|64418.38
13:49:58|64418.38
13:49:59|64418.38
13:50:00|64408.89
13:50:01|64408.89
13:50:01|64408.89
13:50:03|64408.89
13:50:04|64408.89
13:50:05|64408.89
13:50:07|64408.89
13:50:07|64408.89
13:50:08|64408.89
13:50:10|64408.89
13:50:10|64425.98
13:50:11|64425.98
13:50:13|64425.98
13:50:14|64418.36
13:50:15|64409.28
13:50:16|64409.28
13:50:17|64409.28
13:50:19|64403.53
13:50:20|64403.53
13:50:20|64403.53
13:50:22|64408.
13:50:22|64407.35
13:50:24|64403.68
13:50:25|64403.68
13:50:26|64403.68
13:50:28|64413.01
13:50:29|64428.
13:50:29|64429.39
13:50:31|64429.39
13:50:32|64429.39
13:50:33|64429.39
13:50:34|64427.38
13:50:35|64412.01
13:50:36|64412.01
13:50:36|64413.75
13:50:38|64419.87
13:50:38|64419.87
13:50:40|64419.87
13:50:40|64419.87
13:50:42|64418.47
13:50:42|64418.47
13:50:44|64418.47
13:50:45|64418.47
13:50:46|64418.47
13:50:47|64418.46
13:50:48|64418.46
13:50:49|64420.01
13:50:50|64420.01
13:50:50|64420.01
13:50:53|64420.01
13:50:54|64420.01
13:50:55|64420.01
13:50:56|64420.01
13:50:57|64420.01
13:50:57|64420.01
13:50:58|64418.46
13:51:00|64413.37
13:51:00|64411.37
13:51:01|64410.34
13:51:03|64410.34
13:51:03|64410.34
13:51:05|64410.34
13:51:05|64401.97
13:51:06|64401.97
13:51:07|64401.97
13:51:08|64404.1
13:51:10|64404.1
13:51:10|64404.1
13:51:11|64400.01
13:51:12|64400.01
13:51:14|64400.01
13:51:14|64408.
13:51:16|64408.
13:51:17|64408.
13:51:18|64408.
13:51:19|64408.
13:51:20|64408.
13:51:21|64432.01
13:51:22|64432.01
13:51:23|64432.01
13:51:24|64432.01
13:51:26|64432.01
13:51:26|64432.01
13:51:28|64432.01
13:51:28|64432.01
13:51:29|64432.01
13:51:31|64432.01
13:51:31|64432.01
13:51:32|64432.01
13:51:33|64432.01
13:51:34|64432.01
13:51:36|64435.99
13:51:37|64435.99
13:51:37|64435.99
13:51:38|64435.99
13:51:40|64435.99
13:51:40|64435.99
13:51:41|64435.99
13:51:42|64435.99
13:51:44|64444.
13:51:44|64444.
13:51:45|64444.
13:51:46|64444.
13:51:47|64444.
13:51:49|64444.
13:51:50|64444.
13:51:50|64444.
13:51:51|64444.
13:51:52|64444.
13:51:53|64412.01
13:51:54|64412.01
13:51:56|64412.01
13:51:56|64412.01
13:51:57|64412.01
13:51:58|64412.01
13:52:00|64412.01
13:52:00|64412.01
13:52:01|64434.85
13:52:02|64407.22
13:52:03|64408.13
13:52:04|64414.24
13:52:05|64419.32
13:52:07|64419.32
13:52:07|64417.96
13:52:08|64415.29
13:52:09|64415.29
13:52:10|64415.29
13:52:12|64415.29
13:52:12|64415.28
13:52:13|64413.28
13:52:15|64413.28
13:52:16|64413.28
13:52:17|64413.28
13:52:18|64413.28
13:52:19|64414.29
13:52:20|64424.
13:52:21|64424.
13:52:22|64424.
13:52:23|64424.
13:52:24|64436.
13:52:25|64436.
13:52:26|64436.
13:52:27|64435.33
13:52:28|64435.33
13:52:29|64435.33
13:52:30|64427.02
13:52:32|64427.02
13:52:32|64427.02
13:52:33|64427.02
13:52:34|64421.81
13:52:35|64421.81
13:52:36|64421.81
13:52:37|64421.81
13:52:39|64421.81
13:52:39|64421.81
13:52:40|64421.81
13:52:42|64417.17
13:52:42|64409.68
13:52:43|64409.68
13:52:44|64409.68
13:52:45|64408.03
13:52:46|64408.03
13:52:47|64410.05
13:52:48|64410.05
13:52:49|64410.05
13:52:50|64410.03
13:52:51|64410.03
13:52:52|64410.59
13:52:53|64410.31
13:52:54|64408.6
13:52:55|64408.6
13:52:56|64408.6
13:52:58|64408.6
13:52:59|64408.6
13:52:59|64408.6
13:53:00|64408.6
13:53:01|64408.
13:53:03|64408.
13:53:03|64408.
13:53:04|64416.
13:53:05|64416.
13:53:06|64412.
13:53:07|64412.
13:53:09|64408.
13:53:10|64408.
13:53:10|64408.
13:53:11|64408.
13:53:12|64408.
13:53:13|64408.
13:53:15|64408.
13:53:16|64408.
13:53:17|64408.
13:53:18|64408.
13:53:18|64408.
13:53:20|64408.
13:53:21|64408.
13:53:23|64408.
13:53:23|64408.
13:53:24|64396.11
13:53:26|64396.11
13:53:26|64396.11
13:53:28|64439.55
13:53:29|64428.
13:53:30|64428.
13:53:30|64428.
13:53:31|64408.01
13:53:32|64408.01
13:53:33|64408.
13:53:35|64408.
13:53:35|64408.
13:53:37|64408.
13:53:37|64408.
13:53:39|64408.
13:53:40|64408.
13:53:41|64408.
13:53:42|64408.
13:53:43|64408.
13:53:44|64408.
13:53:45|64404.
13:53:46|64404.
13:53:47|64404.
13:53:48|64404.
13:53:49|64404.
13:53:50|64404.
13:53:50|64404.
13:53:51|64404.
13:53:53|64404.
13:53:54|64404.02
13:53:54|64404.02
13:53:56|64404.02
13:53:56|64404.02
13:53:58|64404.02
13:53:59|64404.02
13:54:00|64404.02
13:54:01|64404.02
13:54:01|64404.02
13:54:02|64404.02
13:54:04|64404.02
13:54:05|64404.02
13:54:05|64412.2
13:54:07|64417.16
13:54:07|64421.75
13:54:09|64423.28
13:54:10|64427.99
13:54:10|64427.99
13:54:11|64427.99
13:54:13|64427.99
13:54:14|64427.99
13:54:15|64427.99
13:54:17|64427.99
13:54:18|64427.99
13:54:18|64427.99
13:54:19|64427.99
13:54:20|64427.99
13:54:22|64427.99
13:54:22|64436.02
13:54:24|64428.61
13:54:25|64428.61
13:54:26|64428.61
13:54:26|64422.65
13:54:28|64412.
13:54:28|64412.
13:54:29|64412.
13:54:30|64412.
13:54:31|64412.
13:54:32|64412.
13:54:34|64408.
13:54:35|64409.85
13:54:37|64416.04
13:54:38|64416.04
13:54:38|64416.04
13:54:40|64416.04
13:54:40|64416.04
13:54:42|64416.04
13:54:43|64416.04
13:54:43|64416.04
13:54:44|64416.04
13:54:45|64412.01
13:54:46|64412.01
13:54:47|64412.01
13:54:49|64412.01
13:54:49|64412.01
13:54:51|64412.01
13:54:52|64412.01
13:54:53|64412.01
13:54:54|64412.01
13:54:55|64412.01
13:54:56|64412.01
13:54:58|64419.98
13:54:59|64419.98
13:55:00|64419.98
13:55:01|64419.98
13:55:02|64419.98
13:55:03|64419.98
13:55:04|64419.98
13:55:05|64419.98
13:55:06|64419.98
13:55:07|64436.
13:55:08|64433.89
13:55:09|64433.9
13:55:10|64433.89
13:55:11|64433.89
13:55:12|64440.
13:55:13|64440.
13:55:14|64440.
13:55:15|64440.
13:55:16|64440.
13:55:18|64436.
13:55:19|64440.
13:55:20|64440.
13:55:21|64440.
13:55:22|64436.53
13:55:23|64436.53
13:55:24|64436.53
13:55:25|64436.53
13:55:26|64436.53
13:55:27|64436.53
13:55:28|64436.53
13:55:29|64436.53
13:55:30|64436.53
13:55:31|64436.53
13:55:32|64436.53
13:55:33|64436.53
13:55:34|64436.53
13:55:35|64436.53
13:55:36|64468.
13:55:37|64468.
13:55:38|64468.
13:55:39|64468.
13:55:40|64468.
13:55:41|64475.53
13:55:42|64475.53
13:55:43|64475.53
13:55:44|64475.53
13:55:45|64475.53
13:55:46|64475.53
13:55:47|64475.53
13:55:48|64475.53
13:55:49|64475.53
13:55:50|64475.53
13:55:51|64475.53
13:55:52|64476.
13:55:53|64474.71
13:55:54|64474.71
13:55:56|64474.71
13:55:56|64474.71
13:55:58|64474.71
13:55:58|64474.71
13:56:00|64474.71
13:56:00|64474.71
13:56:02|64474.71
13:56:03|64474.71
13:56:03|64474.71
13:56:05|64474.71
13:56:06|64474.71
13:56:06|64474.71
13:56:08|64474.71
13:56:08|64474.71
13:56:10|64460.84
13:56:11|64456.94
13:56:12|64454.
13:56:13|64454.
13:56:13|64456.
13:56:14|64458.57
13:56:16|64458.57
13:56:16|64472.
13:56:18|64472.
13:56:20|64479.99
13:56:20|64483.99
13:56:22|64483.99
13:56:23|64483.99
13:56:23|64488.
13:56:25|64488.
13:56:26|64488.
13:56:27|64488.
13:56:27|64488.
13:56:28|64488.
13:56:29|64488.
13:56:30|64488.
13:56:32|64488.
13:56:33|64488.
13:56:34|64488.
13:56:34|64488.
13:56:36|64488.
13:56:36|64488.
13:56:38|64488.
13:56:38|64488.
13:56:40|64488.
13:56:41|64488.
13:56:41|64488.
13:56:42|64488.
13:56:44|64488.
13:56:45|64488.
13:56:46|64488.
13:56:47|64488.
13:56:47|64488.
13:56:49|64492.94
13:56:49|64492.94
13:56:50|64492.94
13:56:52|64492.94
13:56:53|64492.94
13:56:54|64492.94
13:56:55|64492.94
13:56:56|64492.94
13:56:56|64492.94
13:56:58|64492.94
13:56:59|64492.94
13:56:59|64507.99
13:57:00|64507.98
13:57:02|64507.98
13:57:02|64507.98
13:57:03|64507.98
13:57:05|64507.98
13:57:06|64507.98
13:57:07|64507.98
13:57:07|64507.98
13:57:09|64507.98
13:57:10|64507.98
13:57:11|64507.98
13:57:12|64507.98
13:57:13|64507.98
13:57:14|64507.98
13:57:15|64507.98
13:57:16|64507.98
13:57:17|64507.98
13:57:18|64507.98
13:57:20|64507.98
13:57:21|64507.98
13:57:23|64507.98
13:57:23|64507.98
13:57:25|64507.98
13:57:25|64507.98
13:57:26|64507.98
13:57:28|64507.98
13:57:29|64460.
13:57:29|64460.
13:57:30|64460.
13:57:31|64460.
13:57:32|64460.
13:57:33|64460.
13:57:34|64460.
13:57:35|64460.
13:57:36|64460.
13:57:37|64452.
13:57:39|64452.
13:57:40|64452.
13:57:41|64453.53
13:57:41|64452.56
13:57:43|64452.56
13:57:44|64452.56
13:57:45|64452.56
13:57:46|64452.56
13:57:47|64452.56
13:57:48|64452.56
13:57:49|64452.56
13:57:50|64452.56
13:57:52|64456.86
13:57:52|64456.86
13:57:53|64444.
13:57:54|64444.
13:57:55|64444.
13:57:57|64444.
13:57:57|64428.
13:57:59|64420.
13:57:59|64436.
13:58:00|64436.
13:58:02|64436.
13:58:02|64436.
13:58:03|64436.
13:58:04|64436.
13:58:05|64436.
13:58:07|64436.
13:58:07|64443.99
13:58:08|64443.99
13:58:10|64436.01
13:58:10|64436.01
13:58:11|64436.01
13:58:12|64436.01
13:58:13|64436.01
13:58:14|64436.01
13:58:15|64436.01
13:58:16|64436.01
13:58:17|64436.01
13:58:18|64436.01
13:58:19|64436.01
13:58:21|64436.01
13:58:21|64424.21
13:58:23|64424.21
13:58:24|64424.21
13:58:25|64424.21
13:58:26|64424.21
13:58:27|64424.21
13:58:28|64424.21
13:58:29|64424.21
13:58:30|64424.21
13:58:31|64432.
13:58:32|64432.
13:58:33|64432.
13:58:34|64432.
13:58:36|64432.
13:58:36|64432.
13:58:38|64432.
13:58:38|64431.99
13:58:39|64431.99
13:58:40|64431.99
13:58:41|64431.99
13:58:42|64431.99
13:58:44|64431.99
13:58:44|64431.99
13:58:45|64419.97
13:58:46|64419.97
13:58:48|64419.97
13:58:48|64419.97
13:58:50|64419.97
13:58:52|64419.97
13:58:52|64419.97
13:58:53|64419.97
13:58:55|64419.97
13:58:55|64419.97
13:58:57|64419.97
13:58:57|64419.97
13:58:59|64419.97
13:59:00|64419.97
13:59:01|64419.97
13:59:02|64419.97
13:59:03|64412.02
13:59:04|64412.02
13:59:06|64412.02
13:59:06|64412.02
13:59:07|64412.02
13:59:08|64412.02
13:59:09|64412.02
13:59:11|64412.02
13:59:12|64412.02
13:59:12|64408.01
13:59:13|64408.01
13:59:15|64411.99
13:59:15|64412.
13:59:16|64413.68
13:59:17|64413.68
13:59:18|64413.68
13:59:19|64413.68
13:59:20|64413.68
13:59:22|64413.68
13:59:24|64419.99
13:59:24|64424.
13:59:26|64424.
13:59:27|64424.
13:59:28|64424.
13:59:29|64424.
13:59:30|64431.99
13:59:30|64431.99
13:59:32|64431.99
13:59:33|64431.99
13:59:34|64431.99
13:59:34|64431.99
13:59:37|64431.99
13:59:38|64431.99
13:59:39|64431.99
13:59:40|64431.99
13:59:40|64431.99
13:59:41|64431.99
13:59:43|64431.99
13:59:44|64431.99
13:59:45|64431.99
13:59:46|64431.99
13:59:47|64431.99
13:59:48|64416.01
13:59:49|64414.26
13:59:50|64415.54
13:59:51|64415.54
13:59:52|64412.01
13:59:53|64412.01
13:59:54|64412.01
13:59:55|64412.01
13:59:56|64412.01
13:59:57|64412.01
13:59:58|64412.01
13:59:59|64412.01
14:00:00|64412.34
14:00:01|64412.34
14:00:02|64403.61
14:00:03|64403.61
14:00:04|64403.61
14:00:06|64403.61
14:00:06|64403.61
14:00:08|64403.61
14:00:09|64404.02
14:00:09|64404.02
14:00:11|64404.02
14:00:12|64404.02
14:00:13|64404.02
14:00:14|64404.02
14:00:15|64404.02
14:00:16|64404.02
14:00:16|64404.02
14:00:18|64404.02
14:00:18|64404.02
14:00:21|64419.99
14:00:22|64423.99
14:00:23|64423.99
14:00:24|64423.99
14:00:25|64423.99
14:00:26|64423.99
14:00:27|64423.99
14:00:28|64423.99
14:00:29|64435.02
14:00:30|64435.02
14:00:31|64420.
14:00:32|64420.
14:00:33|64420.
14:00:34|64420.
14:00:35|64420.
14:00:36|64420.
14:00:37|64420.
14:00:38|64420.
14:00:39|64420.
14:00:40|64420.
14:00:41|64420.
14:00:43|64420.
14:00:44|64420.
14:00:44|64420.
14:00:46|64420.
14:00:47|64420.
14:00:48|64420.
14:00:48|64420.
14:00:49|64420.
14:00:51|64420.
14:00:52|64420.
14:00:53|64420.
14:00:54|64397.5
14:00:55|64397.5
14:00:56|64397.5
14:00:57|64397.5
14:00:58|64384.25
14:01:00|64384.24
14:01:00|64375.
14:01:01|64375.
14:01:02|64375.
14:01:03|64375.
14:01:04|64363.63
14:01:05|64359.6
14:01:06|64356.
14:01:07|64356.
14:01:09|64364.07
14:01:10|64364.
14:01:10|64364.
14:01:11|64364.
14:01:13|64346.91
14:01:13|64338.15
14:01:14|64338.15
14:01:15|64338.15
14:01:17|64338.15
14:01:17|64340.
14:01:18|64340.
14:01:19|64340.
14:01:20|64340.
14:01:22|64343.99
14:01:22|64343.99
14:01:24|64336.03
14:01:25|64336.03
14:01:26|64336.03
14:01:27|64336.03
14:01:28|64336.03
14:01:29|64328.
14:01:30|64328.
14:01:32|64328.
14:01:33|64321.3
14:01:34|64324.
14:01:35|64316.
14:01:36|64316.
14:01:37|64316.
14:01:38|64316.
14:01:39|64316.
14:01:40|64316.
14:01:41|64316.
14:01:42|64316.
14:01:43|64316.
14:01:44|64316.
14:01:45|64316.
14:01:46|64316.
14:01:47|64316.
14:01:48|64316.
14:01:49|64296.
14:01:50|64296.
14:01:51|64296.
14:01:52|64296.
14:01:53|64296.
14:01:54|64296.
14:01:55|64296.
14:01:56|64296.
14:01:57|64296.
14:01:58|64296.
14:01:59|64296.
14:02:00|64296.
14:02:01|64296.
14:02:02|64296.
14:02:03|64300.
14:02:04|64300.
14:02:05|64292.8
14:02:06|64292.8
14:02:08|64288.72
14:02:09|64288.72
14:02:09|64288.72
14:02:10|64288.72
14:02:11|64288.72
14:02:13|64288.72
14:02:13|64288.72
14:02:14|64296.2
14:02:16|64295.46
14:02:17|64294.2
14:02:17|64296.
14:02:18|64296.
14:02:19|64296.
14:02:20|64296.
14:02:21|64317.2
14:02:22|64304.35
14:02:23|64296.54
14:02:25|64296.53
14:02:27|64296.53
14:02:28|64296.53
14:02:28|64294.54
14:02:29|64294.54
14:02:31|64294.54
14:02:32|64291.91
14:02:32|64291.91
14:02:33|64291.06
14:02:35|64287.56
14:02:36|64287.56
14:02:37|64277.69
14:02:37|64277.69
14:02:39|64291.99
14:02:40|64292.99
14:02:40|64292.99
14:02:41|64294.48
14:02:42|64294.48
14:02:43|64294.48
14:02:44|64294.48
14:02:46|64294.48
14:02:46|64299.1
14:02:48|64299.1
14:02:48|64299.1
14:02:50|64299.1
14:02:50|64299.1
14:02:52|64299.1
14:02:53|64287.85
14:02:54|64272.4
14:02:55|64260.
14:02:56|64260.
14:02:57|64260.
14:02:58|64260.
14:02:59|64256.41
14:03:01|64256.41
14:03:02|64252.59
14:03:02|64252.59
14:03:03|64252.59
14:03:04|64252.59
14:03:05|64236.44
14:03:06|64228.6
14:03:08|64210.91
14:03:08|64210.91
14:03:10|64210.91
14:03:11|64205.37
14:03:11|64201.
14:03:12|64191.85
14:03:13|64191.85
14:03:14|64196.
14:03:15|64196.
14:03:16|64196.
14:03:17|64196.
14:03:19|64196.
14:03:19|64196.
14:03:20|64196.55
14:03:21|64208.
14:03:23|64208.
14:03:23|64208.
14:03:25|64208.
14:03:27|64208.
14:03:28|64208.
14:03:29|64208.
14:03:30|64208.
14:03:31|64204.
14:03:33|64204.
14:03:33|64204.
14:03:34|64204.
14:03:36|64204.
14:03:37|64204.
14:03:37|64191.85
14:03:39|64191.85
14:03:40|64196.64
14:03:41|64196.64
14:03:41|64063.32
14:03:42|64120.
14:03:44|64136.63
14:03:44|64144.43
14:03:46|64148.
14:03:47|64148.
14:03:47|64149.71
14:03:49|64148.
14:03:50|64148.
14:03:51|64148.
14:03:52|64143.09
14:03:53|64140.
14:03:55|64140.
14:03:56|64132.02
14:03:56|64132.01
14:03:57|64132.01
14:03:58|64134.
14:04:00|64136.63
14:04:00|64137.3
14:04:02|64153.99
14:04:02|64184.02
14:04:03|64184.02
14:04:04|64190.91
14:04:05|64190.91
14:04:06|64196.
14:04:08|64197.99
14:04:08|64197.99
14:04:09|64191.37
14:04:10|64174.01
14:04:11|64174.01
14:04:12|64174.01
14:04:14|64163.91
14:04:14|64163.91
14:04:15|64158.01
14:04:16|64151.39
14:04:18|64093.41
14:04:19|64060.
14:04:19|64056.
14:04:21|64056.
14:04:22|64068.
14:04:23|64055.93
14:04:24|64055.93
14:04:24|64054.68
14:04:25|64054.38
14:04:27|64052.03
14:04:29|64048.01
14:04:30|64048.01
14:04:31|64048.01
14:04:33|64058.01
14:04:33|64062.81
14:04:35|64062.81
14:04:36|64063.35
14:04:36|64069.05
14:04:37|64081.58
14:04:38|64088.
14:04:39|64091.27
14:04:40|64091.27
14:04:42|64091.27
14:04:42|64104.31
14:04:43|64104.31
14:04:44|64104.31
14:04:46|64104.31
14:04:47|64085.26
14:04:48|64085.31
14:04:49|64077.39
14:04:50|64077.39
14:04:51|64063.59
14:04:52|64063.59
14:04:53|64063.59
14:04:54|64060.96
14:04:55|64060.96
14:04:56|64060.96
14:04:57|64056.75
14:04:58|64056.75
14:04:59|64056.75
14:05:00|64056.75
14:05:01|64056.75
14:05:02|64056.02
14:05:03|64064.01
14:05:04|64064.01
14:05:05|64064.01
14:05:06|64027.57
14:05:07|64021.89
14:05:08|64021.89
14:05:10|64021.89
14:05:10|64020.01
14:05:11|64020.01
14:05:12|64020.01
14:05:13|64020.41
14:05:14|64020.41
14:05:15|64012.03
14:05:16|64006.32
14:05:17|64006.32
14:05:18|64006.32
14:05:19|64006.32
14:05:20|64022.53
14:05:21|64024.
14:05:22|64049.36
14:05:23|64052.42
14:05:24|64052.42
14:05:25|64075.72
14:05:27|64075.72
14:05:29|64080.
14:05:30|64088.85
14:05:31|64091.48
14:05:33|64101.04
14:05:33|64105.5
14:05:34|64083.15
14:05:35|64083.15
14:05:37|64084.
14:05:37|64090.09
14:05:38|64090.09
14:05:40|64086.39
14:05:41|64086.39
14:05:42|64086.39
14:05:43|64086.39
14:05:44|64083.99
14:05:45|64100.
14:05:45|64100.
14:05:46|64100.
14:05:48|64100.
14:05:48|64096.9
14:05:49|64096.9
14:05:51|64096.9
14:05:52|64096.9
14:05:52|64096.9
14:05:53|64096.9
14:05:55|64090.4
14:05:55|64090.4
14:05:57|64090.4
14:05:57|64090.4
14:05:59|64090.4
14:06:00|64089.38
14:06:00|64089.38
14:06:02|64080.
14:06:02|64048.
14:06:04|64052.01
14:06:04|64052.01
14:06:05|64066.67
14:06:07|64066.67
14:06:07|64066.67
14:06:09|64066.67
14:06:09|64066.67
14:06:11|64066.67
14:06:11|64075.33
14:06:12|64060.01
14:06:13|64048.01
14:06:14|64048.01
14:06:15|64048.01
14:06:17|64048.01
14:06:18|64048.01
14:06:19|64048.01
14:06:20|64048.01
14:06:21|64048.01
14:06:22|64043.17
14:06:23|64043.17
14:06:24|64043.17
14:06:25|64043.17
14:06:26|64043.17
14:06:27|64036.
14:06:28|64036.
14:06:30|64060.
14:06:31|64060.
14:06:32|64060.
14:06:34|64060.
14:06:35|64060.
14:06:35|64060.
14:06:37|64060.
14:06:37|64060.
14:06:39|64060.
14:06:40|64060.
14:06:41|64060.
14:06:42|64060.
14:06:43|64060.
14:06:43|64042.62
14:06:44|64042.62
14:06:45|64042.62
14:06:48|64048.
14:06:49|64048.
14:06:49|64048.
14:06:51|64045.38
14:06:51|64045.38
14:06:52|64045.38
14:06:54|64045.38
14:06:55|64045.38
14:06:55|64045.38
14:06:57|64045.38
14:06:57|64045.38
14:06:59|64045.38
14:07:00|64045.38
14:07:01|64056.
14:07:02|64058.84
14:07:03|64070.61
14:07:04|64075.98
14:07:06|64074.45
14:07:06|64055.39
14:07:08|64055.39
14:07:08|64055.39
14:07:10|64055.39
14:07:10|64051.93
14:07:11|64043.24
14:07:12|64016.37
14:07:13|64016.37
14:07:14|64012.03
14:07:15|64011.4
14:07:16|64011.4
14:07:18|64011.4
14:07:18|64011.4
14:07:19|64015.23
14:07:20|64015.23
14:07:21|63999.93
14:07:22|63999.93
14:07:23|63996.
14:07:25|63973.06
14:07:26|63970.18
14:07:27|63970.18
14:07:27|63970.18
14:07:29|63967.54
14:07:31|63948.01
14:07:31|63951.55
14:07:32|63951.55
14:07:34|63951.55
14:07:35|63951.55
14:07:37|63951.55
14:07:38|63951.55
14:07:39|63944.81
14:07:40|63944.81
14:07:42|63944.81
14:07:42|63944.81
14:07:44|63944.81
14:07:45|63944.81
14:07:46|63944.81
14:07:46|63944.81
14:07:47|63946.66
14:07:48|63946.66
14:07:49|63946.66
14:07:50|63946.66
14:07:52|63946.66
14:07:52|63957.08
14:07:53|63957.08
14:07:54|63957.08
14:07:56|63957.08
14:07:57|63957.08
14:07:58|63957.08
14:07:58|63957.08
14:07:59|63957.08
14:08:01|63960.01
14:08:02|63960.01
14:08:03|63960.01
14:08:04|63960.01
14:08:05|63971.99
14:08:06|63970.9
14:08:07|63970.9
14:08:08|63970.9
14:08:09|63970.9
14:08:10|63970.9
14:08:11|63970.9
14:08:12|63970.9
14:08:13|63970.9
14:08:14|63970.9
14:08:15|63970.9
14:08:16|63970.9
14:08:17|63959.53
14:08:18|63959.53
14:08:19|63959.53
14:08:20|63959.53
14:08:21|63959.53
14:08:22|63959.53
14:08:23|63970.23
14:08:24|63980.
14:08:25|63980.
14:08:26|63980.
14:08:27|63980.
14:08:29|63980.
14:08:30|63980.
14:08:32|63980.
14:08:32|63980.
14:08:34|64037.72
14:08:35|64037.72
14:08:35|64037.72
14:08:37|64032.01
14:08:38|64023.55
14:08:39|64023.55
14:08:41|64012.01
14:08:41|64012.01
14:08:42|64012.01
14:08:43|64012.01
14:08:44|64012.01
14:08:46|63996.02
14:08:46|63996.02
14:08:47|63996.47
14:08:48|64017.52
14:08:49|64028.45
14:08:50|64028.45
14:08:51|64028.45
14:08:52|64028.45
14:08:54|64046.08
14:08:54|64061.47
14:08:55|64061.47
14:08:56|64061.47
14:08:57|64061.47
14:08:59|64061.47
14:09:00|64084.
14:09:01|64084.
14:09:02|64084.
14:09:02|64084.
14:09:04|64099.65
14:09:05|64099.65
14:09:06|64104.27
14:09:07|64104.27
14:09:08|64104.27
14:09:09|64123.97
14:09:10|64137.65
14:09:11|64148.28
14:09:12|64148.28
14:09:13|64150.73
14:09:14|64150.73
14:09:15|64144.31
14:09:16|64144.31
14:09:17|64144.31
14:09:18|64144.31
14:09:19|64144.31
14:09:20|64144.31
14:09:21|64144.31
14:09:22|64144.31
14:09:23|64144.31
14:09:24|64144.31
14:09:25|64120.01
14:09:26|64117.33
14:09:27|64113.37
14:09:28|64113.37
14:09:29|64113.37
14:09:30|64084.01
14:09:32|64061.16
14:09:33|64061.16
14:09:33|64050.02
14:09:35|64052.01
14:09:36|64056.62
14:09:37|64056.62
14:09:38|64056.62
14:09:39|64079.78
14:09:40|64081.3
14:09:41|64081.3
14:09:42|64081.3
14:09:44|64084.
14:09:45|64084.
14:09:46|64084.
14:09:47|64084.
14:09:47|64060.29
14:09:49|64060.29
14:09:50|64059.52
14:09:51|64059.52
14:09:52|64059.52
14:09:53|64059.52
14:09:54|64016.01
14:09:56|64016.01
14:09:57|64016.01
14:09:57|64025.11
14:09:58|64025.11
14:09:59|64017.99
14:10:01|64017.99
14:10:01|64017.99
14:10:02|64017.99
14:10:03|64047.28
14:10:05|64047.28
14:10:05|64047.28
14:10:06|64047.28
14:10:07|64047.28
14:10:08|64047.28
14:10:09|64047.28
14:10:11|64047.28
14:10:12|64048.
14:10:13|64048.
14:10:13|64048.
14:10:14|64048.
14:10:16|64048.
14:10:16|64048.
14:10:18|64048.
14:10:18|64048.
14:10:19|64048.
14:10:20|64071.54
14:10:21|64071.54
14:10:22|64071.54
14:10:23|64071.54
14:10:24|64096.
14:10:25|64102.71
14:10:26|64096.
14:10:27|64096.
14:10:28|64096.
14:10:29|64096.
14:10:30|64096.
14:10:32|64120.
14:10:33|64107.99
14:10:34|64107.99
14:10:35|64107.99
14:10:36|64107.99
14:10:37|64107.99
14:10:38|64107.99
14:10:39|64107.99
14:10:40|64107.99
14:10:41|64107.99
14:10:43|64122.84
14:10:44|64128.
14:10:45|64128.
14:10:46|64128.
14:10:47|64128.
14:10:48|64128.
14:10:49|64128.
14:10:50|64130.48
14:10:51|64130.48
14:10:52|64122.01
14:10:53|64120.01
14:10:54|64120.01
14:10:55|64120.01
14:10:56|64150.73
14:10:57|64150.73
14:10:58|64150.73
14:11:00|64161.31
14:11:01|64163.83
14:11:02|64172.71
14:11:03|64172.18
14:11:04|64188.
14:11:06|64194.95
14:11:06|64194.95
14:11:08|64194.95
14:11:08|64188.96
14:11:09|64180.
14:11:10|64156.01
14:11:11|64144.3
14:11:12|64131.61
14:11:13|64136.
14:11:15|64144.63
14:11:15|64144.63
14:11:16|64144.63
14:11:17|64144.63
14:11:19|64152.5
14:11:19|64149.38
14:11:20|64147.63
14:11:21|64147.63
14:11:23|64147.63
14:11:23|64147.63
14:11:24|64147.63
14:11:26|64057.85
14:11:26|64060.01
14:11:27|64056.97
14:11:28|64056.97
14:11:29|64054.99
14:11:30|64054.99
14:11:31|64054.99
14:11:33|64054.99
14:11:34|64081.58
14:11:34|64100.52
14:11:36|64101.17
14:11:37|64101.17
14:11:39|64103.58
14:11:39|64095.97
14:11:40|64100.66
14:11:41|64110.24
14:11:43|64119.61
14:11:43|64128.
14:11:45|64128.
14:11:46|64136.22
14:11:46|64136.22
14:11:47|64136.22
14:11:49|64124.01
14:11:50|64124.01
14:11:51|64115.46
14:11:52|64108.
14:11:53|64108.
14:11:55|64110.
14:11:56|64089.42
14:11:57|64074.59
14:11:57|64074.59
14:11:59|64074.59
14:12:00|64074.59
14:12:00|64074.59
14:12:01|64074.59
14:12:03|64074.59
14:12:03|64074.59
14:12:05|64074.59
14:12:06|64074.59
14:12:07|64074.59
14:12:08|64074.59
14:12:09|64080.
14:12:10|64076.
14:12:11|64076.
14:12:12|64006.89
14:12:13|64006.89
14:12:14|64006.89
14:12:15|64012.
14:12:16|64012.
14:12:17|64012.
14:12:18|64004.01
14:12:20|64004.01
14:12:20|64000.
14:12:21|63984.34
14:12:22|63984.34
14:12:23|64000.
14:12:24|64000.
14:12:25|64000.
14:12:26|64000.
14:12:28|64000.
14:12:28|64004.
14:12:29|64004.
14:12:30|64023.99
14:12:31|64023.99
14:12:32|64023.99
14:12:34|64023.99
14:12:35|64023.99
14:12:36|64023.18
14:12:38|64023.18
14:12:38|64027.08
14:12:39|64027.08
14:12:41|64027.08
14:12:41|64027.08
14:12:43|64027.08
14:12:43|64027.08
14:12:44|64027.08
14:12:46|64027.08
14:12:46|64027.08
14:12:47|64027.08
14:12:48|64051.99
14:12:50|64051.99
14:12:50|64051.99
14:12:52|64040.
14:12:52|64040.
14:12:54|64041.07
14:12:54|64041.07
14:12:56|64041.07
14:12:57|64041.07
14:12:57|64041.07
14:12:58|64041.07
14:13:00|64041.07
14:13:01|64041.07
14:13:02|64052.
14:13:02|64052.
14:13:03|64052.
14:13:05|64052.
14:13:06|64052.
14:13:07|64031.44
14:13:09|64031.44
14:13:09|64043.99
14:13:10|64047.52
14:13:12|64060.
14:13:12|64060.
14:13:14|64060.
14:13:14|64060.
14:13:15|64079.82
14:13:16|64079.82
14:13:18|64076.
14:13:19|64076.
14:13:19|64076.
14:13:20|64076.
14:13:21|64076.
14:13:22|64060.52
14:13:24|64055.5
14:13:25|64055.5
14:13:25|64055.5
14:13:26|64055.5
14:13:27|64055.5
14:13:29|64055.5
14:13:30|64055.5
14:13:31|64055.5
14:13:32|64055.5
14:13:32|64055.5
14:13:33|64022.42
14:13:35|64012.01
14:13:37|64012.01
14:13:37|64012.01
14:13:39|64012.01
14:13:40|64012.01
14:13:40|64012.01
14:13:42|64012.01
14:13:42|64012.01
14:13:44|64039.99
14:13:44|64039.99
14:13:45|64039.99
14:13:47|64039.99
14:13:47|64039.99
14:13:49|64039.99
14:13:50|64039.99
14:13:50|64039.99
14:13:51|64039.99
14:13:53|64039.99
14:13:53|64039.99
14:13:54|64056.
14:13:56|64054.26
14:13:58|64047.93
14:13:59|64047.93
14:13:59|64047.93
14:14:01|64047.93
14:14:01|64047.74
14:14:03|64067.1
14:14:03|64067.1
14:14:05|64067.1
14:14:06|64067.1
14:14:07|64090.
14:14:08|64090.
14:14:09|64088.
14:14:10|64082.39
14:14:11|64071.76
14:14:12|64063.97
14:14:13|64047.25
14:14:14|64047.25
14:14:15|64047.25
14:14:16|64047.25
14:14:17|64053.71
14:14:18|64066.62
14:14:19|64066.62
14:14:20|64066.62
14:14:21|64066.62
14:14:23|64066.62
14:14:23|64081.57
14:14:24|64069.92
14:14:26|64069.92
14:14:27|64067.97
14:14:28|64067.97
14:14:29|64067.97
14:14:30|64067.97
14:14:32|64067.97
14:14:32|64067.97
14:14:33|64067.97
14:14:34|64067.97
14:14:36|64071.7
14:14:38|64084.
14:14:38|64084.
14:14:40|64072.01
14:14:42|64072.01
14:14:42|64072.01
14:14:44|64072.01
14:14:45|64072.01
14:14:46|64072.01
14:14:47|64072.01
14:14:48|64078.14
14:14:49|64078.14
14:14:50|64078.14
14:14:50|64078.14
14:14:52|64078.14
14:14:53|64081.27
14:14:54|64076.2
14:14:55|64070.49
14:14:55|64068.5
14:14:57|64068.5
14:14:58|64065.89
14:14:58|64068.93
14:15:00|64068.93
14:15:00|64071.42
14:15:02|64071.42
14:15:03|64071.42
14:15:04|64071.42
14:15:05|64071.42
14:15:06|64071.42
14:15:07|64071.42
14:15:08|64071.42
14:15:09|64071.42
14:15:11|64088.01
14:15:12|64088.01
14:15:13|64088.01
14:15:13|64088.01
14:15:14|64088.01
14:15:16|64088.01
14:15:17|64116.
14:15:17|64116.
14:15:18|64127.99
14:15:19|64127.99
14:15:21|64122.38
14:15:21|64122.38
14:15:23|64104.37
14:15:23|64100.4
14:15:24|64091.24
14:15:26|64091.24
14:15:26|64091.24
14:15:27|64073.72
14:15:28|64070.37
14:15:29|64072.
14:15:31|64072.
14:15:32|64072.
14:15:32|64072.
14:15:34|64088.25
14:15:35|64090.24
14:15:36|64090.24
14:15:37|64090.24
14:15:38|64104.
14:15:38|64104.
14:15:40|64104.
14:15:41|64104.
14:15:42|64104.
14:15:43|64124.
14:15:44|64117.37
14:15:45|64113.75
14:15:47|64115.5
14:15:48|64108.14
14:15:48|64100.01
14:15:49|64100.01
14:15:51|64100.01
14:15:52|64100.01
14:15:53|64103.86
14:15:54|64104.01
14:15:55|64107.69
14:15:56|64107.69
14:15:57|64112.
14:15:58|64112.
14:15:59|64112.
14:16:00|64112.
14:16:01|64112.
14:16:02|64112.
14:16:03|64115.3
14:16:04|64104.
14:16:05|64113.43
14:16:06|64120.
14:16:07|64120.
14:16:08|64127.3
14:16:09|64127.3
14:16:10|64127.3
14:16:11|64136.
14:16:12|64136.
14:16:14|64128.01
14:16:15|64121.59
14:16:16|64111.78
14:16:17|64111.78
14:16:18|64089.83
14:16:19|64089.84
14:16:20|64103.99
14:16:21|64103.99
14:16:22|64110.92
14:16:23|64118.39
14:16:24|64122.11
14:16:25|64122.11
14:16:26|64122.11
14:16:27|64126.72
14:16:28|64126.72
14:16:29|64126.72
14:16:31|64132.
14:16:31|64132.
14:16:32|64132.
14:16:33|64132.
14:16:34|64132.
14:16:35|64132.
14:16:36|64133.07
14:16:38|64133.07
14:16:39|64121.68
14:16:39|64117.34
14:16:42|64108.01
14:16:43|64098.06
14:16:44|64098.06
14:16:45|64090.
14:16:46|64090.
14:16:47|64090.
14:16:48|64095.56
14:16:50|64106.26
14:16:51|64106.25
14:16:52|64102.14
14:16:53|64096.
14:16:53|64096.
14:16:55|64096.
14:16:56|64096.
14:16:57|64088.
14:16:58|64088.
14:16:58|64088.01
14:16:59|64088.01
14:17:01|64088.01
14:17:01|64089.
14:17:02|64096.24
14:17:03|64076.04
14:17:05|64076.04
14:17:05|64070.
14:17:06|64079.22
14:17:07|64079.22
14:17:09|64091.38
14:17:09|64096.83
14:17:10|64101.87
14:17:12|64093.99
14:17:12|64106.93
14:17:13|64106.93
14:17:15|64106.93
14:17:16|64106.93
14:17:16|64092.
14:17:17|64087.39
14:17:18|64087.39
14:17:19|64087.39
14:17:21|64085.76
14:17:22|64085.76
14:17:23|64085.76
14:17:23|64085.76
14:17:24|64103.84
14:17:26|64103.84
14:17:27|64109.23
14:17:28|64104.61
14:17:29|64099.
14:17:30|64099.
14:17:31|64097.56
14:17:32|64097.56
14:17:32|64097.56
14:17:34|64097.56
14:17:34|64097.56
14:17:35|64106.3
14:17:36|64112.39
14:17:39|64126.62
14:17:40|64126.62
14:17:42|64136.62
14:17:43|64141.07
14:17:43|64144.2
14:17:45|64144.2
14:17:46|64144.2
14:17:47|64144.2
14:17:48|64144.2
14:17:49|64144.2
14:17:50|64144.2
14:17:51|64144.2
14:17:52|64138.01
14:17:53|64128.
14:17:54|64120.
14:17:55|64120.
14:17:56|64120.
14:17:57|64112.44
14:17:58|64100.01
14:17:59|64100.01
14:18:00|64100.01
14:18:01|64100.01
14:18:02|64100.01
14:18:03|64100.01
14:18:04|64107.99
14:18:05|64107.99
14:18:05|64089.98
14:18:07|64089.98
14:18:08|64089.98
14:18:09|64089.98
14:18:10|64089.98
14:18:11|64089.98
14:18:12|64124.
14:18:13|64124.
14:18:14|64124.
14:18:15|64124.
14:18:16|64132.01
14:18:17|64132.01
14:18:18|64132.01
14:18:19|64132.01
14:18:20|64132.01
14:18:21|64140.02
14:18:22|64141.93
14:18:23|64124.
14:18:24|64124.
14:18:25|64131.52
14:18:26|64126.74
14:18:28|64076.
14:18:28|64071.99
14:18:29|64071.99
14:18:30|64067.99
14:18:31|64067.99
14:18:33|64067.99
14:18:33|64044.64
14:18:34|64048.
14:18:35|64048.
14:18:37|64044.03
14:18:37|64044.03
14:18:38|64044.03
14:18:40|64044.03
14:18:41|64044.03
14:18:42|64044.03
14:18:44|64044.03
14:18:45|64060.
14:18:46|64060.
14:18:46|64060.
14:18:48|64084.
14:18:49|64084.
14:18:50|64080.
14:18:51|64079.99
14:18:52|64080.
14:18:52|64080.
14:18:53|64084.18
14:18:54|64084.18
14:18:56|64084.18
14:18:57|64084.18
14:18:58|64084.
14:18:58|64084.
14:19:00|64084.
14:19:01|64084.
14:19:02|64084.
14:19:03|64072.54
14:19:05|64072.54
14:19:06|64056.01
14:19:06|64056.01
14:19:07|64054.93
14:19:09|64043.76
14:19:10|64040.04
14:19:11|64040.04
14:19:12|64037.43
14:19:13|64037.43
14:19:13|64037.43
14:19:15|64031.48
14:19:15|64031.48
14:19:16|64026.03
14:19:18|64024.
14:19:19|64024.
14:19:19|64024.
14:19:21|64026.03
14:19:22|64024.04
14:19:22|64000.
14:19:24|63989.56
14:19:25|63967.5
14:19:25|63966.39
14:19:27|63965.53
14:19:27|63951.41
14:19:29|63943.02
14:19:30|63943.02
14:19:31|63943.02
14:19:32|63943.02
14:19:33|63943.02
14:19:34|63947.77
14:19:35|63947.77
14:19:36|63953.87
14:19:37|63953.87
14:19:38|63953.87
14:19:39|63952.94
14:19:39|63950.11
14:19:42|63950.11
14:19:42|63950.11
14:19:44|63950.11
14:19:45|63950.11
14:19:46|63924.
14:19:47|63924.
14:19:48|63943.67
14:19:50|63943.67
14:19:50|63943.67
14:19:52|63943.67
14:19:53|63943.67
14:19:54|63943.67
14:19:55|63943.67
14:19:55|63932.03
14:19:56|63932.03
14:19:58|63932.01
14:19:59|63937.88
14:20:00|63938.61
14:20:01|63938.61
14:20:01|63938.61
14:20:03|63940.01
14:20:04|63940.01
14:20:05|63940.01
14:20:06|63944.01
14:20:07|63944.01
14:20:08|63944.01
14:20:09|63944.01
14:20:10|63942.66
14:20:11|63932.
14:20:12|63932.
14:20:13|63920.
14:20:14|63920.
14:20:15|63920.
14:20:16|63920.
14:20:17|63920.
14:20:18|63920.
14:20:19|63920.
14:20:21|63920.
14:20:21|63964.
14:20:22|63964.
14:20:23|63964.
14:20:25|63964.
14:20:25|63964.
14:20:26|63964.
14:20:27|63964.
14:20:28|63964.
14:20:29|63964.
14:20:30|63964.
14:20:31|63964.
14:20:32|63964.
14:20:33|63964.
14:20:34|63946.01
14:20:35|63946.01
14:20:36|63946.01
14:20:37|63946.01
14:20:38|63984.92
14:20:39|63984.92
14:20:40|63985.23
14:20:42|63985.23
14:20:43|63985.23
14:20:45|63985.23
14:20:45|63985.23
14:20:46|63985.23
14:20:48|63985.23
14:20:49|63985.23
14:20:49|63985.23
14:20:50|63985.23
14:20:51|63985.23
14:20:53|64052.
14:20:54|64052.
14:20:54|64052.
14:20:56|64048.02
14:20:57|64040.01
14:20:59|64043.99
14:20:59|64032.02
14:21:00|64032.02
14:21:01|64032.01
14:21:02|64032.01
14:21:04|64031.99
14:21:04|64020.01
14:21:06|64047.51
14:21:07|64047.51
14:21:07|64047.51
14:21:08|64047.51
14:21:10|64047.51
14:21:11|64032.8
14:21:12|64032.8
14:21:12|64032.8
14:21:13|64072.
14:21:15|64072.
14:21:16|64072.
14:21:17|64072.
14:21:18|64072.
14:21:19|64072.
14:21:20|64072.
14:21:21|64072.
14:21:23|64072.
14:21:23|64076.02
14:21:24|64086.29
14:21:25|64086.29
14:21:26|64086.29
14:21:27|64086.29
14:21:28|64080.
14:21:30|64068.
14:21:32|64040.04
14:21:32|64040.04
14:21:33|64040.04
14:21:34|64040.04
14:21:35|64044.
14:21:36|64044.
14:21:37|64044.
14:21:38|64045.99
14:21:39|64045.99
14:21:41|64045.99
14:21:41|64045.99
14:21:42|64036.
14:21:43|64036.
14:21:44|64036.
14:21:46|64036.
14:21:47|64036.
14:21:47|64032.02
14:21:49|64032.02
14:21:50|64032.02
14:21:50|64032.02
14:21:52|64032.02
14:21:53|64041.4
14:21:54|64041.4
14:21:55|64041.4
14:21:56|64028.42
14:21:57|64028.42
14:21:58|64028.42
14:21:59|64028.42
14:22:00|64028.42
14:22:01|63997.27
14:22:02|64000.91
14:22:03|64000.91
14:22:04|64008.03
14:22:05|64011.99
14:22:06|63964.
14:22:07|63968.
14:22:08|63968.
14:22:09|63977.06
14:22:10|63976.01
14:22:11|63986.07
14:22:12|63986.06
14:22:13|63986.06
14:22:14|63986.06
14:22:16|63986.06
14:22:16|63986.06
14:22:18|63992.02
14:22:18|63988.
14:22:19|63988.
14:22:20|63988.
14:22:21|63988.
14:22:22|63988.
14:22:23|63988.
14:22:24|64007.95
14:22:25|64007.95
14:22:26|64007.95
14:22:27|64022.78
14:22:28|64022.78
14:22:29|64022.78
14:22:30|64022.78
14:22:31|64026.54
14:22:33|64026.54
14:22:34|64029.74
14:22:34|64029.74
14:22:36|64029.99
14:22:36|64032.
14:22:37|64029.09
14:22:38|64029.09
14:22:39|64036.99
14:22:40|64036.99
14:22:41|64036.99
14:22:42|64036.99
14:22:44|64036.99
14:22:45|64036.99
14:22:46|64037.8
14:22:48|64037.79
14:22:48|64035.4
14:22:50|64032.77
14:22:50|64032.77
14:22:51|64032.77
14:22:52|64032.77
14:22:53|64028.06
14:22:55|64028.06
14:22:55|64028.06
14:22:56|64028.06
14:22:58|64031.99
14:22:59|64031.99
14:23:00|64031.99
14:23:01|64033.77
14:23:03|64035.4
14:23:04|64044.01
14:23:05|64044.01
14:23:05|64042.03
14:23:06|64008.
14:23:07|64004.
14:23:08|64004.
14:23:10|64004.
14:23:10|64004.
14:23:11|63996.98
14:23:12|63995.01
14:23:14|63995.01
14:23:15|64004.77
14:23:15|64004.77
14:23:17|64004.77
14:23:17|63999.96
14:23:19|63999.96
14:23:20|63992.01
14:23:21|63992.01
14:23:22|63992.01
14:23:23|63992.01
14:23:25|63996.62
14:23:26|63996.61
14:23:26|63962.02
14:23:27|63939.51
14:23:28|63952.16
14:23:29|63967.99
14:23:30|63967.99
14:23:32|63967.99
14:23:32|63967.99
14:23:33|63967.99
14:23:35|63967.99
14:23:35|63940.01
14:23:37|63928.02
14:23:38|63928.01
14:23:38|63928.05
14:23:40|63928.05
14:23:42|63932.6
14:23:42|63991.57
14:23:44|63960.33
14:23:45|63960.33
14:23:46|63955.36
14:23:47|63943.52
14:23:48|63942.09
14:23:49|63942.09
14:23:50|63942.09
14:23:52|63942.09
14:23:52|63967.64
14:23:54|63969.62
14:23:55|63969.62
14:23:55|63969.62
14:23:56|63969.62
14:23:58|63973.47
14:23:59|63972.75
14:24:00|63975.65
14:24:02|63976.58
14:24:02|63976.58
14:24:04|63976.58
14:24:04|63977.88
14:24:06|63977.88
14:24:06|63992.
14:24:08|63992.
14:24:08|63992.
14:24:09|63992.
14:24:11|63992.
14:24:12|63992.
14:24:13|63992.
14:24:13|63992.
14:24:14|63992.
14:24:15|63992.
14:24:16|63992.
14:24:17|64004.01
14:24:18|64004.01
14:24:19|64004.01
14:24:21|64004.01
14:24:21|64004.01
14:24:22|64004.01
14:24:23|64004.01
14:24:25|64004.01
14:24:25|64004.01
14:24:27|64004.01
14:24:27|64004.01
14:24:29|64015.23
14:24:29|64015.23
14:24:31|64015.23
14:24:31|64015.23
14:24:32|64015.23
14:24:33|63988.
14:24:34|63980.
14:24:35|63968.
14:24:36|63952.01
14:24:37|63952.01
14:24:39|63952.01
14:24:40|63952.01
14:24:40|63952.01
14:24:42|63952.01
14:24:43|63952.01
14:24:44|63952.01
14:24:45|63952.01
14:24:47|63956.01
14:24:48|63936.5
14:24:48|63936.5
14:24:50|63936.5
14:24:51|63936.5
14:24:51|63956.
14:24:53|63956.
14:24:54|63956.
14:24:55|63956.
14:24:56|63955.66
14:24:57|63964.
14:24:58|63964.
14:24:58|63964.
14:25:00|63964.
14:25:01|63956.
14:25:02|63956.
14:25:03|63956.
14:25:04|63956.
14:25:05|63976.
14:25:06|63976.
14:25:07|63992.
14:25:08|63992.
14:25:09|63992.
14:25:10|63992.
14:25:11|63992.
14:25:13|63972.
14:25:14|63952.
14:25:14|63945.64
14:25:16|63945.64
14:25:17|63945.64
14:25:18|63945.64
14:25:18|63945.64
14:25:19|63945.64
14:25:20|63945.64
14:25:21|63945.64
14:25:23|63945.64
14:25:23|63945.64
14:25:25|63939.99
14:25:26|63939.99
14:25:27|63935.99
14:25:28|63933.43
14:25:29|63929.71
14:25:30|63928.
14:25:31|63928.
14:25:31|63926.81
14:25:32|63936.
14:25:33|63936.
14:25:35|63936.
14:25:36|63936.
14:25:37|63936.
14:25:38|63936.
14:25:39|63936.
14:25:40|63936.
14:25:41|63936.
14:25:42|63932.69
14:25:43|63932.69
14:25:44|63932.21
14:25:45|63932.21
14:25:46|63932.21
14:25:47|63932.21
14:25:47|63939.02
14:25:49|63939.02
14:25:50|63936.01
14:25:50|63936.01
14:25:51|63936.01
14:25:53|63936.01
14:25:54|63936.01
14:25:56|63936.01
14:25:56|63936.01
14:25:57|63936.01
14:25:59|63904.07
14:26:00|63868.
14:26:01|63872.02
14:26:02|63872.
14:26:02|63884.
14:26:03|63896.
14:26:04|63896.05
14:26:05|63905.84
14:26:06|63911.99
14:26:07|63911.99
14:26:09|63911.99
14:26:09|63912.67
14:26:11|63912.67
14:26:11|63912.49
14:26:13|63912.49
14:26:14|63912.49
14:26:14|63914.67
14:26:16|63935.77
14:26:16|63935.77
14:26:18|63935.18
14:26:19|63964.
14:26:20|63980.47
14:26:20|63984.
14:26:22|63984.
14:26:23|63984.
14:26:24|63984.
14:26:25|63982.19
14:26:25|64015.22
14:26:27|64019.24
14:26:29|64019.24
14:26:29|64019.24
14:26:31|64017.48
14:26:32|64000.63
14:26:33|64000.63
14:26:34|64000.63
14:26:35|64004.
14:26:36|64004.
14:26:37|64004.
14:26:38|64007.
14:26:39|64007.
14:26:40|64008.98
14:26:41|64007.81
14:26:42|64007.81
14:26:43|64007.81
14:26:44|64007.81
14:26:45|64001.86
14:26:46|64007.99
14:26:47|64007.99
14:26:48|64007.99
14:26:50|64007.99
14:26:51|64007.99
14:26:51|64008.
14:26:53|64008.
14:26:54|64008.
14:26:55|64008.
14:26:56|64008.
14:26:57|64008.
14:26:58|63995.85
14:26:59|63980.01
14:27:00|63980.01
14:27:01|63980.
14:27:02|63980.
14:27:03|63980.
14:27:04|63992.
14:27:06|63968.
14:27:06|63968.
14:27:07|63968.
14:27:09|63968.
14:27:09|63968.
14:27:10|63968.
14:27:11|63968.
14:27:13|63968.
14:27:13|63968.
14:27:15|63968.
14:27:15|63968.
14:27:16|63968.
14:27:17|63968.
14:27:18|63968.
14:27:19|63968.
14:27:20|63968.
14:27:21|63968.
14:27:22|63968.
14:27:23|63968.
14:27:25|63968.
14:27:25|63968.
14:27:26|63968.
14:27:27|63968.
14:27:29|63956.
14:27:29|63956.
14:27:30|63956.
14:27:31|63956.
14:27:32|63939.16
14:27:33|63939.16
14:27:34|63939.16
14:27:35|63939.16
14:27:36|63939.16
14:27:37|63939.16
14:27:38|63924.
14:27:39|63924.
14:27:40|63943.99
14:27:42|63943.99
14:27:42|63943.99
14:27:43|63943.99
14:27:44|63943.99
14:27:45|63939.09
14:27:47|63939.09
14:27:47|63939.09
14:27:49|63900.
14:27:51|63896.
14:27:51|63892.02
14:27:52|63892.02
14:27:53|63892.02
14:27:54|63912.
14:27:55|63912.
14:27:56|63900.
14:27:57|63900.
14:27:59|63900.
14:28:00|63900.
14:28:01|63900.
14:28:01|63900.
14:28:02|63900.42
14:28:03|63904.16
14:28:05|63904.16
14:28:05|63904.16
14:28:07|63904.79
14:28:07|63904.79
14:28:08|63904.79
14:28:10|63904.79
14:28:11|63904.79
14:28:11|63904.79
14:28:13|63906.77
14:28:13|63906.77
14:28:15|63906.78
14:28:16|63906.78
14:28:17|63918.62
14:28:18|63918.62
14:28:19|63927.99
14:28:20|63931.34
14:28:20|63931.34
14:28:21|63943.7
14:28:23|63943.7
14:28:24|63943.7
14:28:25|63943.7
14:28:26|63943.7
14:28:27|63943.7
14:28:27|63943.7
14:28:28|63943.7
14:28:30|63943.7
14:28:31|63943.7
14:28:31|63943.7
14:28:33|63943.7
14:28:34|63943.7
14:28:35|63943.7
14:28:36|63943.7
14:28:37|63943.7
14:28:38|63943.7
14:28:39|63943.7
14:28:40|63943.7
14:28:41|63943.7
14:28:42|63943.7
14:28:43|63943.7
14:28:44|63975.41
14:28:45|63971.38
14:28:46|63969.4
14:28:47|63972.
14:28:48|63972.
14:28:49|63974.7
14:28:51|63974.7
14:28:52|63974.7
14:28:52|63974.7
14:28:54|63974.7
14:28:55|63974.7
14:28:56|63975.33
14:28:57|63995.76
14:28:58|63995.76
14:28:59|63989.27
14:29:01|63989.27
14:29:02|63989.27
14:29:03|63989.27
14:29:04|63995.85
14:29:05|63995.85
14:29:06|63995.85
14:29:07|63995.85
14:29:08|64004.
14:29:09|64004.
14:29:10|64005.44
14:29:11|64016.96
14:29:12|64016.96
14:29:13|64016.96
14:29:14|64016.96
14:29:15|64011.99
14:29:16|64011.99
14:29:17|64011.99
14:29:18|64011.99
14:29:19|64011.99
14:29:20|64011.99
14:29:21|64011.99
14:29:22|64011.99
14:29:23|64011.99
14:29:24|64011.99
14:29:25|64011.99
14:29:26|64011.99
14:29:27|64011.99
14:29:28|64011.99
14:29:29|64011.99
14:29:30|64011.99
14:29:31|64014.63
14:29:32|64014.63
14:29:34|64014.63
14:29:34|64014.63
14:29:35|64014.63
14:29:36|64014.63
14:29:37|64014.63
14:29:38|64014.63
14:29:39|64014.63
14:29:40|64014.63
14:29:41|64014.63
14:29:42|64014.63
14:29:43|64014.63
14:29:45|64014.63
14:29:45|64023.86
14:29:46|64028.01
14:29:48|64028.01
14:29:48|64028.01
14:29:49|64028.01
14:29:50|64028.01
14:29:52|64028.01
14:29:53|64028.01
14:29:55|64028.01
14:29:55|64028.01
14:29:57|64029.87
14:29:57|64029.87
14:29:59|64029.87
14:30:00|64029.87
14:30:00|64029.87
14:30:02|64029.87
14:30:02|64043.99
14:30:04|64079.34
14:30:05|64079.34
14:30:06|64079.34
14:30:07|64079.34
14:30:09|64111.99
14:30:10|64111.99
14:30:11|64111.99
14:30:12|64117.64
14:30:13|64128.
14:30:14|64135.65
14:30:15|64134.03
14:30:16|64134.03
14:30:17|64142.85
14:30:19|64152.
14:30:19|64152.
14:30:20|64152.
14:30:21|64152.
14:30:22|64152.
14:30:24|64152.
14:30:24|64144.
14:30:25|64140.01
14:30:26|64140.01
14:30:27|64140.01
14:30:28|64136.01
14:30:29|64136.01
14:30:31|64136.01
14:30:32|64136.01
14:30:32|64134.01
14:30:33|64128.49
14:30:35|64128.49
14:30:35|64128.49
14:30:36|64128.49
14:30:37|64128.49
14:30:38|64128.49
14:30:39|64126.74
14:30:40|64126.74
14:30:42|64126.74
14:30:42|64126.74
14:30:43|64126.74
14:30:44|64126.74
14:30:45|64126.74
14:30:46|64126.74
14:30:47|64120.01
14:30:49|64106.54
14:30:49|64106.54
14:30:51|64106.54
14:30:51|64106.54
14:30:53|64106.54
14:30:53|64106.54
14:30:55|64106.54
14:30:56|64106.54
14:30:57|64106.54
14:30:58|64106.54
14:30:58|64106.54
14:30:59|64106.54
14:31:02|64106.54
14:31:03|64117.29
14:31:04|64108.97
14:31:05|64108.97
14:31:06|64101.88
14:31:07|64097.26
14:31:08|64108.
14:31:09|64113.36
14:31:10|64113.36
14:31:11|64113.36
14:31:12|64113.36
14:31:13|64110.7
14:31:14|64110.7
14:31:15|64108.
14:31:16|64108.
14:31:17|64110.7
14:31:19|64110.7
14:31:19|64105.82
14:31:20|64103.68
14:31:21|64099.19
14:31:23|64108.
14:31:23|64109.26
14:31:24|64109.26
14:31:25|64109.26
14:31:26|64112.09
14:31:27|64113.09
14:31:28|64120.83
14:31:29|64120.83
14:31:30|64128.01
14:31:31|64124.72
14:31:32|64124.72
14:31:33|64120.56
14:31:34|64135.99
14:31:35|64135.99
14:31:36|64144.
14:31:37|64147.99
14:31:38|64147.38
14:31:39|64147.38
14:31:40|64145.41
14:31:42|64142.72
14:31:42|64131.78
14:31:43|64131.78
14:31:44|64131.78
14:31:46|64132.
14:31:46|64133.27
14:31:47|64133.27
14:31:48|64133.27
14:31:49|64133.27
14:31:50|64133.27
14:31:51|64133.27
14:31:52|64133.27
14:31:54|64133.27
14:31:55|64133.27
14:31:56|64148.82
14:31:57|64148.82
14:31:58|64154.69
14:31:59|64160.
14:32:00|64160.
14:32:01|64164.01
14:32:02|64174.64
14:32:03|64174.64
14:32:04|64174.64
14:32:05|64174.64
14:32:06|64174.64
14:32:07|64174.64
14:32:08|64174.64
14:32:10|64191.39
14:32:10|64191.39
14:32:11|64191.39
14:32:13|64191.85
14:32:14|64191.85
14:32:15|64204.35
14:32:16|64205.05
14:32:17|64194.01
14:32:18|64195.99
14:32:19|64188.
14:32:20|64183.02
14:32:21|64183.02
14:32:22|64183.02
14:32:23|64178.58
14:32:24|64178.82
14:32:25|64178.83
14:32:26|64178.83
14:32:27|64178.83
14:32:29|64178.83
14:32:29|64170.4
14:32:30|64170.4
14:32:31|64162.87
14:32:32|64170.4
14:32:33|64174.45
14:32:35|64174.44
14:32:35|64175.99
14:32:36|64179.64
14:32:38|64179.64
14:32:38|64183.18
14:32:40|64176.
14:32:40|64156.
14:32:41|64156.
14:32:42|64156.
14:32:43|64155.29
14:32:44|64152.01
14:32:45|64149.48
14:32:46|64149.48
14:32:47|64140.01
14:32:48|64142.01
14:32:49|64135.08
14:32:51|64135.08
14:32:51|64135.08
14:32:53|64135.08
14:32:55|64123.62
14:32:56|64123.62
14:32:57|64121.63
14:32:58|64121.63
14:32:59|64121.63
14:33:00|64121.63
14:33:01|64121.63
14:33:02|64121.63
14:33:03|64121.63
14:33:04|64125.61
14:33:05|64128.24
14:33:06|64128.24
14:33:07|64128.23
14:33:08|64128.23
14:33:09|64130.23
14:33:10|64130.23
14:33:11|64130.23
14:33:12|64130.78
14:33:13|64130.78
14:33:14|64124.61
14:33:15|64124.61
14:33:16|64124.61
14:33:17|64124.61
14:33:19|64124.61
14:33:19|64107.92
14:33:20|64100.
14:33:21|64100.
14:33:22|64100.
14:33:23|64100.
14:33:24|64100.
14:33:25|64096.02
14:33:26|64096.
14:33:28|64096.
14:33:28|64096.
14:33:29|64096.
14:33:30|64102.38
14:33:31|64102.38
14:33:32|64112.
14:33:34|64112.
14:33:35|64112.
14:33:35|64112.
14:33:36|64112.
14:33:38|64112.
14:33:39|64120.97
14:33:40|64128.
14:33:41|64128.
14:33:41|64136.
14:33:42|64136.
14:33:44|64136.
14:33:45|64136.
14:33:46|64148.
14:33:47|64152.
14:33:48|64152.
14:33:49|64152.
14:33:50|64152.
14:33:51|64168.
14:33:52|64168.
14:33:53|64172.
14:33:54|64172.
14:33:56|64172.
14:33:57|64172.
14:33:59|64172.
14:34:00|64175.99
14:34:01|64175.99
14:34:02|64175.99
14:34:03|64176.44
14:34:04|64171.55
14:34:05|64171.55
14:34:07|64167.38
14:34:08|64164.
14:34:08|64160.15
14:34:09|64160.15
14:34:10|64152.05
14:34:12|64154.05
14:34:13|64156.
14:34:14|64144.09
14:34:15|64155.99
14:34:15|64155.99
14:34:17|64156.
14:34:17|64157.4
14:34:19|64156.01
14:34:19|64156.01
14:34:21|64156.01
14:34:21|64156.01
14:34:22|64156.01
14:34:24|64155.99
14:34:25|64144.
14:34:26|64143.01
14:34:27|64143.01
14:34:28|64143.01
14:34:29|64143.01
14:34:30|64143.01
14:34:31|64142.02
14:34:32|64142.02
14:34:33|64142.01
14:34:34|64142.01
14:34:35|64146.
14:34:36|64146.
14:34:37|64146.
14:34:38|64146.
14:34:39|64148.01
14:34:40|64148.01
14:34:41|64148.01
14:34:42|64148.01
14:34:43|64148.01
14:34:44|64109.19
14:34:45|64076.01
14:34:46|64076.01
14:34:47|64064.02
14:34:48|64064.02
14:34:49|64064.02
14:34:50|64064.02
14:34:51|64064.02
14:34:52|64068.
14:34:53|64064.02
14:34:54|64064.01
14:34:55|64064.01
14:34:56|64000.
14:34:58|63988.
14:34:59|63975.52
14:35:00|63982.47
14:35:01|63988.
14:35:02|63996.
14:35:03|63996.
14:35:04|63996.01
14:35:05|63996.01
14:35:06|64000.
14:35:07|64020.
14:35:08|64020.
14:35:09|64033.83
14:35:11|64033.83
14:35:11|64044.
14:35:13|64044.
14:35:13|64052.01
14:35:14|64048.
14:35:15|64048.
14:35:16|64048.
14:35:17|64048.
14:35:18|64073.92
14:35:19|64083.99
14:35:20|64084.01
14:35:22|64084.01
14:35:23|64084.01
14:35:23|64080.
14:35:24|64080.
14:35:25|64080.
14:35:27|64080.
14:35:27|64076.01
14:35:28|64076.01
14:35:29|64080.
14:35:31|64080.
14:35:31|64048.
14:35:33|64001.08
14:35:33|64001.08
14:35:35|64024.07
14:35:36|64024.04
14:35:36|64024.04
14:35:37|64024.04
14:35:38|63976.
14:35:40|63971.99
14:35:40|63968.02
14:35:42|63968.
14:35:42|63972.
14:35:44|63972.
14:35:44|63972.
14:35:45|63972.
14:35:46|63972.
14:35:47|63980.
14:35:49|63980.
14:35:50|63980.
14:35:50|63972.01
14:35:51|63979.99
14:35:52|63979.99
14:35:53|63979.99
14:35:54|63987.99
14:35:56|63987.99
14:35:57|63980.
14:35:59|63980.
14:36:00|63980.
14:36:01|63980.
14:36:02|63980.
14:36:02|63975.84
14:36:04|63975.84
14:36:05|63975.84
14:36:06|63975.84
14:36:08|63975.84
14:36:08|63993.97
14:36:10|63995.5
14:36:10|63994.76
14:36:11|63987.23
14:36:12|63972.01
14:36:13|63972.01
14:36:15|63972.01
14:36:15|63958.27
14:36:16|63958.27
14:36:18|63958.26
14:36:19|63949.62
14:36:19|63927.87
14:36:21|63927.87
14:36:22|63915.77
14:36:23|63915.77
14:36:24|63908.02
14:36:25|63904.01
14:36:26|63899.1
14:36:27|63899.1
14:36:28|63905.41
14:36:29|63908.01
14:36:31|63908.01
14:36:32|63908.01
14:36:33|63908.01
14:36:34|63908.01
14:36:35|63908.01
14:36:36|63900.
14:36:37|63896.03
14:36:38|63896.03
14:36:39|63801.92
14:36:40|63739.09
14:36:41|63737.45
14:36:42|63730.77
14:36:43|63700.
14:36:44|63672.
14:36:45|63663.99
14:36:46|63672.
14:36:47|63674.72
14:36:48|63680.02
14:36:49|63719.99
14:36:50|63730.99
14:36:52|63730.99
14:36:52|63727.51
14:36:53|63727.51
14:36:54|63735.89
14:36:55|63735.89
14:36:56|63735.89
14:36:58|63735.89
14:37:00|63735.89
14:37:01|63715.4
14:37:02|63592.
14:37:02|63571.42
14:37:04|63560.
14:37:05|63564.
14:37:06|63567.99
14:37:06|63599.99
14:37:08|63595.98
14:37:08|63595.98
14:37:09|63588.22
14:37:11|63588.22
14:37:12|63576.
14:37:13|63599.84
14:37:14|63603.62
14:37:15|63588.
14:37:16|63583.06
14:37:17|63583.06
14:37:18|63599.99
14:37:19|63599.95
14:37:20|63599.95
14:37:21|63608.
14:37:22|63612.13
14:37:23|63622.19
14:37:24|63643.61
14:37:25|63643.61
14:37:26|63652.
14:37:27|63668.
14:37:28|63668.
14:37:29|63668.
14:37:30|63668.
14:37:31|63728.01
14:37:32|63732.
14:37:33|63725.41
14:37:34|63718.99
14:37:35|63713.4
14:37:36|63716.
14:37:37|63712.24
14:37:38|63708.51
14:37:39|63708.51
14:37:40|63716.4
14:37:41|63722.52
14:37:42|63714.23
14:37:43|63696.
14:37:44|63696.
14:37:45|63692.02
14:37:46|63692.02
14:37:47|63692.02
14:37:48|63692.02
14:37:49|63692.02
14:37:50|63700.
14:37:51|63640.
14:37:52|63632.
14:37:53|63636.
14:37:54|63636.
14:37:55|63636.
14:37:56|63637.97
14:37:58|63637.97
14:37:58|63637.97
14:38:00|63636.
14:38:01|63593.05
14:38:01|63593.05
14:38:03|63596.
14:38:04|63596.
14:38:05|63628.
14:38:06|63600.02
14:38:07|63600.02
14:38:08|63600.02
14:38:09|63616.
14:38:10|63616.
14:38:11|63648.
14:38:12|63649.97
14:38:13|63671.99
14:38:14|63671.99
14:38:15|63672.02
14:38:16|63672.02
14:38:17|63645.73
14:38:18|63584.
14:38:19|63575.5
14:38:20|63588.
14:38:21|63617.57
14:38:22|63617.57
14:38:23|63617.57
14:38:24|63617.57
14:38:25|63617.57
14:38:26|63644.
14:38:27|63623.19
14:38:28|63570.65
14:38:29|63548.52
14:38:30|63548.
14:38:32|63551.99
14:38:32|63557.35
14:38:34|63575.99
14:38:35|63572.
14:38:36|63564.01
14:38:36|63564.
14:38:38|63559.99
14:38:38|63559.99
14:38:40|63557.58
14:38:41|63557.58
14:38:41|63557.58
14:38:43|63557.58
14:38:43|63557.58
14:38:44|63553.44
14:38:45|63553.65
14:38:47|63554.63
14:38:48|63554.63
14:38:48|63554.63
14:38:50|63547.49
14:38:51|63532.
14:38:52|63556.
14:38:53|63492.
14:38:53|63476.02
14:38:55|63479.94
14:38:55|63510.05
14:38:56|63528.
14:38:58|63528.
14:38:59|63516.87
14:39:01|63510.
14:39:01|63525.8
14:39:03|63528.
14:39:04|63559.86
14:39:06|63573.48
14:39:07|63590.83
14:39:07|63590.83
14:39:08|63590.83
14:39:10|63590.83
14:39:10|63599.08
14:39:11|63615.99
14:39:13|63631.99
14:39:14|63628.
14:39:15|63628.
14:39:15|63627.98
14:39:17|63621.04
14:39:18|63600.
14:39:19|63600.
14:39:20|63600.
14:39:20|63600.
14:39:22|63620.47
14:39:23|63625.96
14:39:24|63600.
14:39:25|63596.
14:39:26|63604.
14:39:27|63618.54
14:39:28|63624.
14:39:29|63617.97
14:39:30|63620.
14:39:31|63620.
14:39:32|63631.99
14:39:33|63616.
14:39:34|63624.87
14:39:35|63630.53
14:39:36|63630.53
14:39:37|63630.53
14:39:38|63640.47
14:39:39|63627.88
14:39:40|63600.
14:39:41|63600.
14:39:41|63618.17
14:39:42|63618.17
14:39:44|63618.17
14:39:45|63639.99
14:39:46|63641.96
14:39:47|63646.24
14:39:48|63646.24
14:39:49|63663.19
14:39:50|63672.
14:39:51|63680.
14:39:52|63680.
14:39:53|63660.
14:39:54|63660.
14:39:55|63660.
14:39:56|63672.55
14:39:57|63672.55
14:39:58|63672.55
14:39:59|63672.55
14:40:00|63672.84
14:40:02|63694.49
14:40:02|63693.04
14:40:04|63693.04
14:40:05|63716.
14:40:06|63708.15
14:40:07|63708.15
14:40:08|63712.8
14:40:10|63745.37
14:40:10|63760.01
14:40:12|63772.47
14:40:13|63772.47
14:40:14|63779.61
14:40:15|63766.69
14:40:16|63770.09
14:40:16|63771.08
14:40:18|63771.08
14:40:19|63771.08
14:40:20|63780.23
14:40:21|63795.96
14:40:21|63824.
14:40:24|63847.13
14:40:24|63844.
14:40:25|63872.
14:40:26|63878.16
14:40:27|63885.91
14:40:28|63913.04
14:40:29|63958.26
14:40:30|63984.06
14:40:31|64029.95
14:40:32|64029.95
14:40:33|64024.
14:40:34|64020.01
14:40:35|64011.31
14:40:37|64012.93
14:40:37|63992.
14:40:38|63976.66
14:40:39|63951.91
14:40:40|63968.
14:40:41|63967.47
14:40:42|63967.47
14:40:43|63956.
14:40:44|63970.59
14:40:45|63980.03
14:40:46|63991.24
14:40:47|64018.19
14:40:48|64018.19
14:40:49|64012.01
14:40:51|63997.16
14:40:51|63976.
14:40:52|63976.
14:40:54|63988.21
14:40:54|63991.42
14:40:56|63978.81
14:40:56|63952.
14:40:58|63952.
14:40:59|63949.99
14:40:59|63949.99
14:41:00|63957.62
14:41:02|63981.31
14:41:03|63944.01
14:41:04|63952.
14:41:06|63963.99
14:41:07|63952.03
14:41:08|63972.01
14:41:09|63972.01
14:41:10|63973.8
14:41:11|63973.8
14:41:12|63973.8
14:41:13|63948.03
14:41:14|63939.99
14:41:15|63939.99
14:41:16|63939.99
14:41:17|63939.99
14:41:18|63882.97
14:41:20|63882.97
14:41:21|63871.99
14:41:21|63917.75
14:41:22|63916.01
14:41:23|63916.01
14:41:24|63916.01
14:41:26|63928.01
14:41:27|63928.01
14:41:27|63900.01
14:41:29|63900.01
14:41:30|63900.01
14:41:30|63900.01
14:41:32|63900.01
14:41:33|63900.01
14:41:34|63900.01
14:41:35|63900.01
14:41:36|63900.01
14:41:37|63900.01
14:41:38|63900.01
14:41:39|63881.01
14:41:40|63881.01
14:41:41|63881.01
14:41:42|63902.97
14:41:43|63919.74
14:41:44|63919.74
14:41:45|63919.74
14:41:46|63919.74
14:41:47|63928.01
14:41:48|63928.01
14:41:49|63928.01
14:41:50|63928.01
14:41:51|63928.01
14:41:52|63928.01
14:41:53|63932.
14:41:54|63932.
14:41:55|63932.
14:41:56|63932.
14:41:57|63932.
14:41:58|63928.
14:41:59|63939.43
14:42:00|63940.01
14:42:01|63933.68
14:42:02|63933.17
14:42:04|63940.14
14:42:06|63938.15
14:42:07|63938.15
14:42:07|63938.15
14:42:09|63938.15
14:42:10|63938.15
14:42:11|63925.88
14:42:12|63896.18
14:42:13|63896.18
14:42:14|63895.19
14:42:15|63895.19
14:42:16|63895.19
14:42:17|63908.55
14:42:18|63908.55
14:42:19|63908.55
14:42:20|63921.06
14:42:22|63921.06
14:42:22|63923.82
14:42:23|63923.82
14:42:25|63913.94
14:42:26|63909.34
14:42:27|63909.34
14:42:28|63888.
14:42:29|63888.
14:42:29|63888.
14:42:30|63888.
14:42:31|63856.
14:42:32|63856.
14:42:34|63856.
14:42:34|63856.
14:42:35|63856.
14:42:36|63863.33
14:42:37|63868.2
14:42:39|63868.2
14:42:40|63873.57
14:42:40|63873.57
14:42:42|63873.57
14:42:43|63907.95
14:42:43|63903.78
14:42:45|63897.76
14:42:46|63897.76
14:42:47|63897.76
14:42:48|63896.59
14:42:49|63896.59
14:42:50|63899.16
14:42:51|63828.4
14:42:52|63847.99
14:42:53|63832.01
14:42:54|63832.01
14:42:55|63810.67
14:42:56|63810.67
14:42:57|63808.1
14:42:59|63794.11
14:42:59|63796.
14:43:00|63804.
14:43:01|63773.26
14:43:03|63776.
14:43:03|63712.59
14:43:04|63702.22
14:43:06|63688.
14:43:07|63696.
14:43:08|63708.
14:43:09|63732.
14:43:10|63732.
14:43:11|63744.
14:43:13|63746.55
14:43:13|63761.84
14:43:15|63755.12
14:43:16|63755.12
14:43:17|63755.12
14:43:18|63748.03
14:43:19|63746.04
14:43:20|63739.99
14:43:21|63739.99
14:43:22|63739.99
14:43:23|63732.01
14:43:24|63726.73
14:43:25|63715.92
14:43:26|63682.49
14:43:27|63682.49
14:43:28|63681.81
14:43:29|63672.
14:43:30|63676.
14:43:31|63676.
14:43:32|63662.42
14:43:33|63662.42
14:43:34|63657.03
14:43:35|63643.98
14:43:36|63643.98
14:43:37|63643.99
14:43:38|63656.28
14:43:39|63668.
14:43:40|63676.03
14:43:41|63688.45
14:43:42|63688.45
14:43:43|63703.93
14:43:44|63704.02
14:43:45|63704.02
14:43:46|63720.
14:43:47|63719.99
14:43:48|63719.99
14:43:49|63738.03
14:43:50|63696.
14:43:51|63690.08
14:43:52|63694.71
14:43:53|63694.71
14:43:54|63719.99
14:43:55|63700.01
14:43:56|63700.01
14:43:58|63712.
14:43:58|63734.95
14:44:00|63734.95
14:44:00|63717.39
14:44:01|63731.99
14:44:02|63731.99
14:44:03|63731.99
14:44:05|63731.99
14:44:07|63731.99
14:44:08|63731.99
14:44:09|63731.99
14:44:10|63752.03
14:44:10|63752.03
14:44:12|63752.03
14:44:13|63752.03
14:44:14|63752.03
14:44:15|63765.09
14:44:16|63765.09
14:44:18|63765.09
14:44:19|63765.09
14:44:19|63765.09
14:44:21|63760.
14:44:22|63760.
14:44:23|63760.
14:44:25|63760.01
14:44:25|63760.01
14:44:26|63760.01
14:44:27|63762.87
14:44:29|63792.65
14:44:29|63792.65
14:44:30|63804.22
14:44:32|63804.22
14:44:33|63804.22
14:44:34|63804.22
14:44:35|63824.31
14:44:36|63824.
14:44:37|63824.
14:44:39|63828.29
14:44:40|63828.01
14:44:41|63828.01
14:44:42|63828.01
14:44:42|63828.01
14:44:44|63828.01
14:44:45|63829.68
14:44:46|63836.23
14:44:47|63856.01
14:44:48|63848.01
14:44:49|63848.01
14:44:50|63828.
14:44:51|63828.
14:44:52|63824.01
14:44:54|63848.
14:44:54|63848.
14:44:55|63848.
14:44:57|63848.
14:44:57|63848.02
14:44:58|63848.02
14:44:59|63848.02
14:45:01|63849.62
14:45:01|63832.
14:45:03|63824.01
14:45:04|63824.01
14:45:05|63824.01
14:45:07|63840.
14:45:07|63840.
14:45:08|63857.85
14:45:09|63857.85
14:45:11|63856.75
14:45:11|63856.75
14:45:13|63856.75
14:45:14|63856.75
14:45:15|63856.75
14:45:15|63866.12
14:45:17|63866.12
14:45:18|63875.51
14:45:19|63865.98
14:45:20|63865.98
14:45:21|63868.01
14:45:21|63905.44
14:45:23|63912.
14:45:24|63903.
14:45:25|63910.55
14:45:26|63904.01
14:45:27|63900.
14:45:28|63900.
14:45:29|63900.
14:45:30|63884.
14:45:31|63884.
14:45:32|63884.
14:45:33|63884.
14:45:34|63896.74
14:45:35|63905.78
14:45:36|63908.
14:45:37|63892.
14:45:38|63920.
14:45:39|63920.
14:45:40|63920.
14:45:41|63920.
14:45:42|63920.
14:45:43|63920.
14:45:44|63912.
14:45:45|63912.
14:45:46|63912.
14:45:47|63912.
14:45:48|63912.
14:45:49|63912.
14:45:50|63920.
14:45:51|63920.
14:45:52|63920.
14:45:53|63920.
14:45:54|63920.
14:45:55|63920.
14:45:56|63920.
14:45:57|63924.01
14:45:58|63924.01
14:45:59|63931.27
14:46:00|63929.74
14:46:01|63929.74
14:46:02|63920.
14:46:03|63911.99
14:46:04|63932.
14:46:06|63932.
14:46:09|63944.02
14:46:10|63924.26
14:46:11|63924.26
14:46:12|63944.
14:46:13|63944.
14:46:14|63937.01
14:46:15|63937.01
14:46:16|63950.09
14:46:17|63950.09
14:46:18|63950.09
14:46:20|63953.85
14:46:20|63948.01
14:46:21|63952.01
14:46:22|63952.01
14:46:24|63952.01
14:46:24|63952.01
14:46:25|63939.41
14:46:27|63944.21
14:46:28|63944.21
14:46:29|63944.21
14:46:30|63944.21
14:46:31|63944.21
14:46:32|63944.21
14:46:32|63908.01
14:46:34|63896.
14:46:35|63896.
14:46:37|63848.
14:46:37|63848.
14:46:38|63836.
14:46:39|63836.
14:46:41|63836.
14:46:41|63836.
14:46:42|63816.
14:46:43|63804.22
14:46:44|63804.22
14:46:45|63791.4
14:46:46|63791.4
14:46:48|63772.
14:46:48|63772.
14:46:49|63780.
14:46:50|63780.
14:46:51|63780.
14:46:52|63752.
14:46:53|63752.
14:46:55|63757.15
14:46:55|63725.32
14:46:56|63722.72
14:46:57|63692.
14:46:58|63716.
14:46:59|63716.
14:47:00|63723.99
14:47:01|63723.99
14:47:02|63723.99
14:47:03|63728.
14:47:04|63727.12
14:47:06|63705.97
14:47:06|63701.38
14:47:08|63669.97
14:47:10|63652.01
14:47:11|63670.
14:47:11|63670.
14:47:12|63670.
14:47:14|63693.26
14:47:14|63696.01
14:47:15|63692.
14:47:17|63708.
14:47:18|63724.02
14:47:19|63759.68
14:47:20|63739.73
14:47:21|63735.98
14:47:22|63756.24
14:47:23|63744.
14:47:25|63744.
14:47:25|63744.
14:47:26|63764.12
14:47:27|63794.83
14:47:29|63790.64
14:47:29|63782.
14:47:30|63782.5
14:47:31|63782.5
14:47:32|63819.68
14:47:34|63819.68
14:47:34|63819.68
14:47:35|63819.68
14:47:36|63819.68
14:47:37|63819.68
14:47:39|63814.53
14:47:39|63812.01
14:47:41|63812.01
14:47:42|63805.35
14:47:43|63805.35
14:47:43|63792.4
14:47:44|63792.4
14:47:45|63780.52
14:47:46|63776.
14:47:47|63784.05
14:47:48|63784.05
14:47:49|63781.4
14:47:50|63781.4
14:47:52|63781.4
14:47:52|63768.99
14:47:53|63768.99
14:47:55|63768.99
14:47:56|63770.97
14:47:56|63770.97
14:47:57|63774.56
14:47:58|63774.56
14:47:59|63765.38
14:48:00|63765.38
14:48:01|63765.38
14:48:03|63765.38
14:48:04|63768.6
14:48:04|63785.98
14:48:06|63786.31
14:48:07|63777.42
14:48:08|63753.71
14:48:10|63740.
14:48:11|63743.12
14:48:12|63753.85
14:48:13|63779.99
14:48:14|63779.99
14:48:15|63779.99
14:48:16|63770.6
14:48:18|63788.
14:48:18|63796.
14:48:19|63807.96
14:48:20|63787.31
14:48:21|63787.31
14:48:22|63776.73
14:48:24|63779.98
14:48:25|63781.29
14:48:25|63776.69
14:48:26|63776.69
14:48:28|63776.69
14:48:28|63768.
14:48:29|63768.
14:48:31|63759.09
14:48:32|63752.
14:48:33|63752.
14:48:33|63752.
14:48:34|63741.96
14:48:35|63731.06
14:48:37|63725.8
14:48:37|63725.8
14:48:39|63709.85
14:48:40|63710.53
14:48:40|63721.15
14:48:42|63724.9
14:48:43|63725.59
14:48:44|63725.59
14:48:44|63725.59
14:48:46|63723.95
14:48:47|63723.95
14:48:48|63723.95
14:48:49|63722.
14:48:50|63723.94
14:48:51|63723.94
14:48:52|63726.75
14:48:53|63726.75
14:48:54|63726.75
14:48:55|63731.05
14:48:56|63731.05
14:48:57|63731.05
14:48:58|63731.05
14:48:59|63731.05
14:49:00|63731.05
14:49:01|63731.05
14:49:02|63736.
14:49:03|63736.
14:49:04|63736.
14:49:05|63736.
14:49:06|63736.
14:49:07|63736.
14:49:08|63720.66
14:49:09|63720.66
14:49:10|63684.04
14:49:12|63680.
14:49:13|63684.
14:49:14|63684.
14:49:15|63711.99
14:49:16|63712.
14:49:18|63723.99
14:49:19|63728.
14:49:21|63712.01
14:49:23|63692.
14:49:25|63692.
14:49:26|63672.01
14:49:27|63672.01
14:49:28|63672.01
14:49:29|63672.01
14:49:30|63682.
14:49:31|63682.
14:49:32|63692.
14:49:33|63692.
14:49:33|63692.
14:49:34|63706.23
14:49:36|63706.23
14:49:37|63706.23
14:49:38|63706.23
14:49:39|63706.23
14:49:40|63703.38
14:49:41|63716.52
14:49:42|63732.
14:49:43|63732.
14:49:44|63732.
14:49:45|63732.
14:49:46|63732.
14:49:47|63744.
14:49:48|63744.
14:49:49|63748.32
14:49:50|63764.
14:49:51|63764.
14:49:52|63744.
14:49:53|63744.
14:49:54|63744.
14:49:55|63744.
14:49:56|63744.
14:49:57|63708.01
14:49:58|63708.01
14:49:59|63708.01
14:50:00|63708.01
14:50:01|63706.43
14:50:02|63701.5
14:50:03|63705.97
14:50:04|63728.03
14:50:05|63732.84
14:50:06|63732.84
14:50:07|63732.
14:50:08|63731.28
14:50:09|63733.63
14:50:10|63713.41
14:50:12|63701.53
14:50:13|63701.53
14:50:14|63689.14
14:50:16|63684.
14:50:17|63700.
14:50:18|63704.33
14:50:19|63693.75
14:50:20|63712.09
14:50:21|63714.07
14:50:22|63714.07
14:50:22|63714.06
14:50:24|63731.99
14:50:25|63731.99
14:50:26|63731.99
14:50:27|63735.24
14:50:28|63732.
14:50:29|63716.05
14:50:30|63727.02
14:50:31|63727.02
14:50:32|63732.
14:50:33|63732.
14:50:34|63723.32
14:50:35|63714.26
14:50:36|63720.96
14:50:37|63720.96
14:50:38|63725.13
14:50:39|63725.13
14:50:40|63725.13
14:50:41|63725.13
14:50:42|63725.13
14:50:44|63725.13
14:50:44|63725.13
14:50:45|63750.
14:50:46|63763.99
14:50:47|63763.99
14:50:48|63763.99
14:50:49|63763.99
14:50:50|63763.99
14:50:51|63744.02
14:50:52|63744.02
14:50:53|63744.02
14:50:54|63756.
14:50:56|63756.
14:50:57|63760.
14:50:57|63760.
14:50:58|63760.
14:50:59|63760.
14:51:01|63760.
14:51:02|63760.41
14:51:03|63768.
14:51:03|63760.87
14:51:05|63768.01
14:51:05|63764.01
14:51:07|63764.01
14:51:08|63755.
14:51:08|63758.08
14:51:10|63768.
14:51:11|63768.
14:51:13|63768.
14:51:14|63800.
14:51:15|63800.
14:51:16|63825.91
14:51:17|63836.
14:51:18|63836.
14:51:19|63836.
14:51:20|63864.
14:51:21|63855.4
14:51:23|63820.01
14:51:24|63820.01
14:51:25|63815.42
14:51:26|63813.7
14:51:27|63811.99
14:51:28|63812.
14:51:29|63813.7
14:51:30|63813.7
14:51:31|63813.7
14:51:32|63813.7
14:51:33|63804.
14:51:34|63804.
14:51:35|63804.
14:51:36|63804.
14:51:37|63793.6
14:51:37|63777.32
14:51:39|63777.32
14:51:40|63777.32
14:51:41|63788.
14:51:42|63789.98
14:51:43|63797.52
14:51:44|63797.52
14:51:45|63797.52
14:51:46|63797.52
14:51:47|63797.52
14:51:48|63797.52
14:51:49|63804.
14:51:50|63804.
14:51:51|63820.
14:51:52|63820.
14:51:53|63820.
14:51:54|63820.
14:51:55|63820.
14:51:56|63820.
14:51:57|63820.
14:51:58|63820.
14:51:59|63820.
14:52:00|63820.
14:52:01|63820.
14:52:02|63820.
14:52:03|63808.02
14:52:05|63808.02
14:52:05|63828.
14:52:06|63836.
14:52:08|63836.
14:52:09|63836.
14:52:10|63847.99
14:52:11|63847.99
14:52:12|63859.23
14:52:13|63867.99
14:52:15|63846.03
14:52:16|63835.36
14:52:17|63835.36
14:52:18|63824.
14:52:20|63825.
14:52:21|63829.98
14:52:21|63834.41
14:52:23|63834.41
14:52:23|63834.41
14:52:24|63855.38
14:52:25|63855.38
14:52:27|63855.38
14:52:27|63855.38
14:52:29|63856.83
14:52:29|63856.83
14:52:30|63855.68
14:52:31|63855.68
14:52:33|63855.68
14:52:33|63855.68
14:52:35|63844.01
14:52:35|63847.99
14:52:37|63847.99
14:52:38|63832.45
14:52:39|63839.04
14:52:40|63844.
14:52:40|63844.
14:52:41|63845.4
14:52:42|63845.4
14:52:44|63842.69
14:52:45|63842.69
14:52:45|63840.69
14:52:46|63840.69
14:52:47|63840.69
14:52:49|63840.69
14:52:49|63840.69
14:52:50|63839.67
14:52:51|63840.69
14:52:53|63840.01
14:52:53|63840.01
14:52:55|63840.01
14:52:55|63840.01
14:52:57|63840.01
14:52:57|63840.01
14:52:58|63841.33
14:53:00|63841.33
14:53:00|63841.33
14:53:02|63856.
14:53:02|63856.
14:53:04|63856.
14:53:06|63856.
14:53:06|63856.
14:53:07|63856.
14:53:08|63856.
14:53:09|63856.
14:53:10|63856.
14:53:11|63856.
14:53:12|63856.
14:53:13|63856.
14:53:14|63856.
14:53:16|63812.
14:53:18|63812.
14:53:18|63812.
14:53:19|63776.26
14:53:20|63772.02
14:53:22|63767.36
14:53:23|63767.36
14:53:24|63767.36
14:53:25|63751.78
14:53:26|63752.
14:53:27|63752.
14:53:28|63758.38
14:53:28|63758.38
14:53:30|63772.
14:53:30|63776.
14:53:32|63776.
14:53:32|63776.
14:53:34|63776.
14:53:34|63776.
14:53:35|63776.
14:53:36|63775.36
14:53:38|63779.37
14:53:39|63779.37
14:53:40|63779.37
14:53:41|63779.37
14:53:42|63779.37
14:53:44|63799.99
14:53:44|63799.99
14:53:45|63799.99
14:53:46|63799.99
14:53:48|63799.99
14:53:49|63799.99
14:53:49|63799.99
14:53:50|63799.99
14:53:52|63799.99
14:53:53|63799.99
14:53:53|63799.99
14:53:54|63799.99
14:53:55|63799.99
14:53:56|63799.99
14:53:57|63799.99
14:53:59|63799.99
14:54:00|63799.99
14:54:00|63799.99
14:54:01|63799.99
14:54:02|63787.73
14:54:04|63784.01
14:54:05|63770.
14:54:05|63770.
14:54:06|63770.
14:54:07|63770.
14:54:08|63770.
14:54:09|63770.
14:54:11|63770.
14:54:11|63770.
14:54:12|63751.99
14:54:14|63751.99
14:54:15|63751.99
14:54:17|63768.63
14:54:18|63768.63
14:54:19|63783.99
14:54:20|63792.
14:54:21|63792.
14:54:22|63792.
14:54:23|63792.
14:54:25|63792.
14:54:26|63812.01
14:54:27|63812.01
14:54:27|63812.01
14:54:28|63812.01
14:54:30|63820.37
14:54:30|63820.37
14:54:31|63820.37
14:54:32|63820.37
14:54:34|63820.37
14:54:35|63820.37
14:54:36|63820.37
14:54:36|63820.37
14:54:38|63820.37
14:54:38|63820.37
14:54:39|63820.37
14:54:40|63831.97
14:54:42|63831.97
14:54:43|63848.
14:54:44|63848.
14:54:45|63848.
14:54:46|63848.
14:54:47|63848.
14:54:47|63848.
14:54:48|63848.
14:54:50|63848.
14:54:51|63852.
14:54:52|63852.
14:54:53|63848.
14:54:54|63848.
14:54:55|63848.
14:54:56|63848.
14:54:57|63848.
14:54:58|63848.
14:54:59|63838.54
14:55:00|63838.54
14:55:01|63838.54
14:55:02|63828.01
14:55:03|63816.01
14:55:04|63829.89
14:55:05|63829.89
14:55:06|63829.89
14:55:07|63829.89
14:55:08|63858.75
14:55:09|63858.75
14:55:10|63858.75
14:55:11|63858.75
14:55:12|63858.75
14:55:13|63858.75
14:55:14|63814.61
14:55:15|63808.01
14:55:16|63800.02
14:55:17|63800.02
14:55:19|63836.
14:55:20|63836.
14:55:21|63841.49
14:55:22|63841.49
14:55:23|63841.49
14:55:24|63841.49
14:55:25|63841.49
14:55:26|63841.49
14:55:27|63856.01
14:55:29|63856.01
14:55:29|63856.01
14:55:31|63856.01
14:55:32|63856.01
14:55:33|63856.01
14:55:34|63832.
14:55:35|63832.
14:55:36|63832.
14:55:37|63832.
14:55:38|63832.
14:55:39|63832.
14:55:40|63842.96
14:55:41|63842.96
14:55:42|63842.96
14:55:43|63842.96
14:55:44|63842.96
14:55:45|63842.96
14:55:46|63868.
14:55:47|63868.
14:55:48|63868.
14:55:49|63868.
14:55:50|63881.84
14:55:51|63881.84
14:55:52|63881.84
14:55:53|63881.84
14:55:54|63881.84
14:55:55|63885.91
14:55:56|63908.
14:55:57|63908.
14:55:58|63923.99
14:55:59|63924.
14:56:00|63924.
14:56:01|63921.24
14:56:02|63921.24
14:56:03|63930.09
14:56:04|63930.09
14:56:05|63930.09
14:56:06|63926.02
14:56:07|63926.02
14:56:08|63932.61
14:56:09|63936.32
14:56:10|63948.01
14:56:11|63948.01
14:56:12|63946.04
14:56:13|63946.04
14:56:14|63946.04
14:56:15|63940.85
14:56:16|63940.85
14:56:18|63948.59
14:56:19|63965.91
14:56:20|63965.91
14:56:21|63979.4
14:56:23|63975.99
14:56:24|63975.99
14:56:25|63968.4
14:56:27|63955.39
14:56:28|63955.39
14:56:28|63939.76
14:56:29|63935.91
14:56:31|63935.9
14:56:32|63935.9
14:56:33|63935.9
14:56:34|63924.
14:56:35|63932.
14:56:36|63916.
14:56:36|63912.
14:56:38|63908.
14:56:39|63904.01
14:56:40|63904.01
14:56:41|63904.01
14:56:42|63905.99
14:56:43|63905.99
14:56:44|63905.99
14:56:44|63905.99
14:56:46|63916.
14:56:47|63907.42
14:56:48|63907.42
14:56:49|63907.42
14:56:50|63907.42
14:56:51|63904.46
14:56:52|63907.19
14:56:53|63907.18
14:56:54|63907.18
14:56:55|63907.18
14:56:56|63907.18
14:56:57|63918.92
14:56:58|63923.
14:56:59|63923.
14:57:00|63922.51
14:57:01|63916.15
14:57:03|63892.
14:57:03|63892.
14:57:04|63892.
14:57:05|63892.
14:57:06|63892.
14:57:07|63872.52
14:57:08|63872.52
14:57:09|63872.52
14:57:11|63872.52
14:57:11|63872.52
14:57:12|63872.52
14:57:13|63872.52
14:57:15|63872.52
14:57:15|63872.52
14:57:16|63872.52
14:57:17|63900.
14:57:18|63900.
14:57:20|63900.
14:57:22|63900.
14:57:22|63900.
14:57:23|63908.
14:57:25|63884.
14:57:25|63884.
14:57:27|63884.
14:57:28|63884.
14:57:29|63884.
14:57:30|63884.
14:57:31|63884.
14:57:32|63872.58
14:57:33|63872.58
14:57:34|63872.58
14:57:35|63872.58
14:57:36|63872.58
14:57:37|63872.58
14:57:38|63872.58
14:57:39|63868.03
14:57:40|63876.
14:57:41|63876.
14:57:42|63876.
14:57:43|63876.
14:57:44|63876.
14:57:45|63876.
14:57:46|63876.
14:57:47|63887.78
14:57:48|63887.78
14:57:49|63887.78
14:57:50|63887.78
14:57:51|63887.78
14:57:52|63887.78
14:57:53|63887.78
14:57:54|63887.78
14:57:56|63887.78
14:57:57|63887.78
14:57:58|63887.78
14:57:59|63887.78
14:58:00|63887.78
14:58:00|63887.78
14:58:01|63887.78
14:58:02|63911.99
14:58:03|63911.99
14:58:04|63911.99
14:58:05|63911.99
14:58:06|63911.99
14:58:07|63911.99
14:58:08|63911.99
14:58:09|63903.99
14:58:10|63903.99
14:58:11|63903.99
14:58:12|63903.99
14:58:13|63903.99
14:58:14|63903.99
14:58:15|63903.99
14:58:16|63896.02
14:58:17|63896.02
14:58:18|63896.02
14:58:20|63896.02
14:58:22|63896.02
14:58:23|63896.02
14:58:24|63896.02
14:58:25|63896.02
14:58:26|63867.87
14:58:27|63863.
14:58:28|63863.
14:58:29|63863.
14:58:30|63863.
14:58:31|63863.
14:58:32|63863.
14:58:33|63844.8
14:58:34|63844.8
14:58:35|63847.81
14:58:36|63852.
14:58:37|63852.
14:58:38|63852.
14:58:39|63852.
14:58:40|63852.
14:58:42|63872.
14:58:43|63872.
14:58:43|63872.
14:58:45|63872.
14:58:46|63872.
14:58:47|63872.
14:58:47|63872.
14:58:49|63872.
14:58:49|63872.
14:58:51|63872.
14:58:51|63872.
14:58:53|63872.
14:58:54|63872.
14:58:55|63872.
14:58:56|63872.
14:58:57|63872.
14:58:58|63872.
14:58:59|63872.
14:59:00|63872.
14:59:01|63872.
14:59:02|63872.
14:59:03|63872.
14:59:04|63872.
14:59:05|63872.
14:59:06|63872.
14:59:07|63872.
14:59:08|63872.
14:59:09|63872.
14:59:10|63872.
14:59:11|63872.
14:59:12|63872.
14:59:13|63872.
14:59:14|63872.
14:59:15|63872.
14:59:16|63872.
14:59:17|63872.
14:59:18|63872.
14:59:19|63872.
14:59:20|63927.99
14:59:21|63927.99
14:59:23|63927.99
14:59:24|63927.99
14:59:24|63927.99
14:59:26|63959.99
14:59:27|63959.99
14:59:28|63959.99
14:59:29|63959.99
14:59:29|63959.99
14:59:30|63959.99
14:59:32|63948.02
14:59:33|63948.02
14:59:34|63948.02
14:59:35|63948.02
14:59:36|63952.
14:59:37|63952.
14:59:38|63952.
14:59:39|63977.58
14:59:40|63977.58
14:59:41|63977.58
14:59:42|63987.21
14:59:43|63989.41
14:59:44|63989.41
14:59:45|63989.41
14:59:46|63989.41
14:59:46|63989.41
14:59:48|63976.
14:59:48|63976.
14:59:49|63976.
14:59:51|63976.
14:59:52|63976.
14:59:53|63976.
14:59:54|63976.
14:59:55|63976.
14:59:55|63976.
14:59:57|63976.
14:59:58|63976.
14:59:58|63976.
14:59:59|63949.92
15:00:01|63949.92
15:00:02|63949.92
15:00:03|63949.92
15:00:04|63949.92
15:00:05|63949.92
15:00:06|63949.92
15:00:07|63949.92
15:00:08|63976.
15:00:09|63976.
15:00:10|63976.
15:00:11|63980.02
15:00:12|63980.02
15:00:13|63980.02
15:00:14|63989.42
15:00:15|63989.42
15:00:16|64000.
15:00:17|64000.
15:00:18|64000.
15:00:19|63977.42
15:00:20|63977.42
15:00:21|63960.01
15:00:22|63960.01
15:00:24|63968.
15:00:25|63968.
15:00:26|63968.
15:00:27|63968.
15:00:27|63955.55
15:00:29|63944.01
15:00:30|63944.01
15:00:31|63944.01
15:00:32|63958.52
15:00:33|63958.52
15:00:33|63955.98
15:00:35|63955.98
15:00:36|63932.01
15:00:37|63931.64
15:00:38|63940.
15:00:39|63932.
15:00:40|63932.
15:00:41|63924.
15:00:42|63924.
15:00:44|63924.
15:00:44|63924.
15:00:45|63924.
15:00:46|63924.
15:00:47|63951.72
15:00:48|63951.72
15:00:49|63951.72
15:00:50|63977.42
15:00:51|63977.42
15:00:52|63977.42
15:00:53|63996.
15:00:54|63996.
15:00:55|63991.99
15:00:56|63988.
15:00:57|63988.
15:00:58|63988.
15:00:59|63985.53
15:01:00|63985.53
15:01:01|63985.53
15:01:02|63991.93
15:01:03|63976.
15:01:04|63975.4
15:01:06|63982.
15:01:07|63988.
15:01:08|63993.28
15:01:09|63997.89
15:01:10|64028.27
15:01:11|64017.76
15:01:12|64012.96
15:01:13|64011.65
15:01:14|64010.37
15:01:15|64014.98
15:01:16|64023.71
15:01:17|64023.71
15:01:18|64053.98
15:01:20|64053.98
15:01:20|64048.05
15:01:21|64064.
15:01:22|64072.26
15:01:23|64064.01
15:01:24|64064.01
15:01:26|64070.42
15:01:26|64069.96
15:01:27|64052.
15:01:29|64052.
15:01:29|64052.
15:01:31|64054.63
15:01:31|64054.63
15:01:32|64056.61
15:01:33|64056.61
15:01:34|64060.34
15:01:36|64060.34
15:01:37|64060.34
15:01:38|64048.
15:01:39|64036.28
15:01:40|64036.28
15:01:41|64036.28
15:01:42|64036.28
15:01:43|64027.98
15:01:44|64016.
15:01:45|64016.01
15:01:46|64016.01
15:01:47|64041.18
15:01:48|64040.6
15:01:49|64020.61
15:01:50|64015.17
15:01:51|64009.44
15:01:52|64018.48
15:01:53|64018.48
15:01:54|64020.46
15:01:55|64020.46
15:01:56|64020.46
15:01:57|64028.
15:01:58|64028.
15:01:59|64028.
15:02:00|64028.
15:02:02|64028.
15:02:02|64028.
15:02:03|64029.98
15:02:04|64029.98
15:02:05|64029.98
15:02:06|64033.28
15:02:07|64038.06
15:02:09|64038.95
15:02:09|64040.5
15:02:10|64040.83
15:02:11|64035.63
15:02:12|64035.63
15:02:14|64033.82
15:02:14|64033.82
15:02:15|64033.82
15:02:16|64033.82
15:02:17|64033.82
15:02:19|64051.96
15:02:20|64059.99
15:02:20|64056.01
15:02:21|64056.01
15:02:23|64052.02
15:02:24|64054.01
15:02:25|64054.01
15:02:26|64068.07
15:02:27|64088.23
15:02:28|64088.23
15:02:29|64088.23
15:02:31|64090.71
15:02:32|64096.8
15:02:33|64098.79
15:02:33|64103.61
15:02:34|64109.36
15:02:35|64111.36
15:02:36|64111.36
15:02:37|64111.63
15:02:38|64131.97
15:02:39|64132.
15:02:41|64132.
15:02:41|64142.85
15:02:42|64147.05
15:02:43|64147.05
15:02:45|64147.05
15:02:46|64150.73
15:02:46|64150.73
15:02:48|64156.
15:02:49|64146.14
15:02:49|64140.46
15:02:51|64140.46
15:02:51|64123.36
15:02:52|64113.64
15:02:53|64095.57
15:02:55|64095.57
15:02:56|64092.11
15:02:57|64081.73
15:02:58|64081.73
15:02:59|64081.73
15:03:00|64081.98
15:03:01|64081.98
15:03:02|64081.98
15:03:03|64076.8
15:03:04|64076.8
15:03:05|64076.8
15:03:06|64076.8
15:03:06|64076.8
15:03:08|64076.8
15:03:09|64076.8
15:03:10|64076.8
15:03:11|64076.8
15:03:12|64075.35
15:03:13|64075.35
15:03:15|64083.86
15:03:15|64083.86
15:03:17|64083.86
15:03:18|64062.1
15:03:19|64056.
15:03:20|64056.
15:03:21|64056.
15:03:22|64051.26
15:03:24|64044.
15:03:25|64044.
15:03:26|64044.
15:03:27|64032.
15:03:27|64024.
15:03:29|64024.
15:03:30|64024.
15:03:31|64024.
15:03:32|64016.01
15:03:33|64016.01
15:03:33|64016.01
15:03:34|64032.
15:03:36|64032.
15:03:37|64032.
15:03:38|64032.
15:03:39|64032.
15:03:40|64032.
15:03:41|64032.
15:03:42|64023.98
15:03:43|64023.98
15:03:44|64023.98
15:03:45|64023.98
15:03:46|64023.98
15:03:47|64023.98
15:03:48|64023.98
15:03:49|64023.98
15:03:51|64023.98
15:03:51|64023.98
15:03:53|64023.98
15:03:54|64023.98
15:03:54|64023.98
15:03:55|64092.
15:03:57|64084.01
15:03:57|64084.01
15:03:59|64084.01
15:04:00|64084.01
15:04:00|64067.99
15:04:02|64067.99
15:04:02|64067.99
15:04:03|64067.99
15:04:05|64067.99
15:04:05|64052.
15:04:06|64052.
15:04:08|64052.
15:04:08|64052.
15:04:10|64052.
15:04:11|64060.
15:04:11|64064.
15:04:12|64064.
15:04:14|64064.
15:04:14|64080.
15:04:15|64080.
15:04:17|64092.
15:04:17|64092.
15:04:18|64092.
15:04:20|64092.
15:04:21|64092.
15:04:22|64092.
15:04:23|64092.
15:04:24|64092.
15:04:25|64116.62
15:04:25|64116.62
15:04:26|64116.62
15:04:28|64116.62
15:04:29|64116.62
15:04:30|64116.62
15:04:31|64097.55
15:04:32|64097.95
15:04:33|64097.95
15:04:35|64116.
15:04:35|64116.
15:04:36|64112.01
15:04:38|64112.01
15:04:38|64112.01
15:04:40|64112.01
15:04:40|64112.01
15:04:42|64112.01
15:04:43|64112.01
15:04:44|64112.01
15:04:45|64112.01
15:04:45|64112.01
15:04:47|64112.01
15:04:48|64112.01
15:04:49|64112.01
15:04:50|64112.01
15:04:51|64112.01
15:04:52|64112.01
15:04:53|64112.01
15:04:54|64112.01
15:04:55|64112.01
15:04:56|64112.01
15:04:57|64112.01
15:04:58|64112.01
15:04:59|64112.01
15:05:00|64112.01
15:05:01|64112.01
15:05:02|64116.
15:05:03|64117.99
15:05:04|64126.07
15:05:05|64150.25
15:05:06|64150.25
15:05:08|64150.25
15:05:09|64150.25
15:05:09|64145.69
15:05:11|64145.69
15:05:11|64143.83
15:05:12|64124.01
15:05:14|64124.01
15:05:14|64124.01
15:05:16|64130.3
15:05:16|64147.99
15:05:18|64148.
15:05:19|64147.97
15:05:19|64140.
15:05:20|64117.9
15:05:21|64117.9
15:05:22|64117.9
15:05:23|64117.9
15:05:24|64114.01
15:05:26|64114.01
15:05:28|64112.01
15:05:28|64112.01
15:05:30|64112.01
15:05:31|64112.01
15:05:32|64112.01
15:05:33|64112.01
15:05:34|64112.01
15:05:34|64112.01
15:05:36|64112.01
15:05:37|64112.01
15:05:37|64112.01
15:05:38|64112.01
15:05:40|64112.01
15:05:40|64124.8
15:05:42|64141.92
15:05:43|64141.92
15:05:44|64143.85
15:05:45|64144.99
15:05:45|64159.57
15:05:47|64160.
15:05:48|64160.
15:05:49|64158.02
15:05:51|64160.
15:05:52|64159.98
15:05:52|64159.98
15:05:53|64168.17
15:05:54|64168.17
15:05:56|64172.
15:05:56|64171.99
15:05:57|64171.99
15:05:58|64171.99
15:06:00|64171.99
15:06:01|64171.99
15:06:01|64171.99
15:06:02|64156.
15:06:04|64156.
15:06:04|64156.
15:06:06|64156.
15:06:06|64156.
15:06:07|64156.
15:06:08|64156.
15:06:10|64156.
15:06:10|64156.
15:06:11|64156.
15:06:12|64156.
15:06:13|64156.
15:06:14|64136.01
15:06:15|64136.01
15:06:16|64136.01
15:06:18|64128.
15:06:18|64128.
15:06:19|64128.
15:06:20|64128.
15:06:21|64128.
15:06:23|64128.
15:06:23|64128.
15:06:24|64128.
15:06:25|64128.
15:06:27|64128.
15:06:29|64128.
15:06:30|64128.
15:06:30|64128.
15:06:31|64128.
15:06:32|64119.99
15:06:33|64143.99
15:06:34|64143.99
15:06:35|64143.99
15:06:36|64143.99
15:06:38|64143.99
15:06:39|64155.88
15:06:39|64155.88
15:06:40|64155.88
15:06:41|64155.88
15:06:42|64155.88
15:06:43|64155.88
15:06:45|64155.88
15:06:46|64155.88
15:06:47|64155.88
15:06:48|64155.88
15:06:48|64155.88
15:06:49|64130.86
15:06:50|64130.86
15:06:51|64130.86
15:06:52|64130.86
15:06:54|64124.
15:06:54|64124.
15:06:55|64124.
15:06:56|64124.
15:06:57|64122.01
15:06:58|64122.01
15:06:59|64122.01
15:07:00|64122.01
15:07:01|64123.99
15:07:02|64123.99
15:07:04|64123.99
15:07:05|64092.4
15:07:06|64092.4
15:07:07|64068.01
15:07:08|64068.01
15:07:09|64068.01
15:07:10|64068.01
15:07:11|64068.01
15:07:12|64068.01
15:07:13|64068.01
15:07:14|64076.
15:07:15|64081.22
15:07:16|64081.22
15:07:17|64084.
15:07:18|64084.
15:07:19|64084.
15:07:20|64084.
15:07:21|64084.
15:07:22|64096.
15:07:23|64096.
15:07:24|64100.
15:07:25|64100.
15:07:26|64100.
15:07:27|64100.
15:07:28|64100.
15:07:29|64100.
15:07:30|64100.
15:07:31|64092.01
15:07:32|64092.01
15:07:34|64092.01
15:07:34|64092.01
15:07:35|64092.01
15:07:37|64092.01
15:07:37|64092.01
15:07:39|64092.01
15:07:40|64092.01
15:07:41|64092.01
15:07:42|64092.01
15:07:43|64092.01
15:07:44|64092.01
15:07:45|64092.01
15:07:46|64092.01
15:07:48|64092.01
15:07:48|64092.01
15:07:49|64092.01
15:07:51|64092.01
15:07:52|64092.01
15:07:52|64088.
15:07:53|64088.
15:07:55|64088.
15:07:55|64088.
15:07:57|64088.
15:07:58|64088.
15:07:58|64088.
15:07:59|64088.
15:08:00|64088.
15:08:02|64089.63
15:08:03|64089.63
15:08:04|64090.81
15:08:06|64090.81
15:08:06|64090.81
15:08:07|64090.81
15:08:08|64090.81
15:08:10|64090.81
15:08:10|64090.81
15:08:11|64120.
15:08:13|64120.
15:08:13|64120.
15:08:14|64120.
15:08:15|64120.
15:08:17|64120.
15:08:17|64120.
15:08:18|64114.21
15:08:19|64114.21
15:08:21|64114.21
15:08:21|64112.11
15:08:22|64112.11
15:08:23|64112.11
15:08:24|64114.21
15:08:25|64114.21
15:08:26|64114.21
15:08:27|64114.21
15:08:29|64121.98
15:08:30|64118.16
15:08:31|64105.38
15:08:31|64105.38
15:08:33|64105.38
15:08:34|64080.01
15:08:35|64073.04
15:08:36|64060.83
15:08:39|64056.
15:08:39|64056.
15:08:41|64056.
15:08:41|64055.68
15:08:43|64052.5
15:08:44|64052.5
15:08:44|64052.5
15:08:45|64048.01
15:08:46|64050.
15:08:48|64050.
15:08:49|64050.
15:08:50|64050.
15:08:51|64050.
15:08:52|64051.99
15:08:53|64051.99
15:08:54|64051.99
15:08:55|64051.99
15:08:56|64051.99
15:08:57|64051.99
15:08:57|64051.99
15:08:59|64051.99
15:09:00|64051.99
15:09:01|64051.99
15:09:02|64051.99
15:09:03|64041.2
15:09:04|64041.2
15:09:05|64041.2
15:09:06|64057.54
15:09:07|64060.
15:09:08|64055.98
15:09:09|64055.97
15:09:10|64055.97
15:09:11|64055.97
15:09:12|64055.97
15:09:13|64055.97
15:09:14|64055.97
15:09:15|64060.
15:09:16|64060.
15:09:17|64060.
15:09:18|64060.
15:09:19|64032.01
15:09:20|64034.52
15:09:21|64034.52
15:09:22|64034.52
15:09:23|64026.07
15:09:24|64026.07
15:09:25|64026.07
15:09:26|64026.07
15:09:27|64026.07
15:09:28|64026.07
15:09:29|64026.07
15:09:30|64028.01
15:09:32|64028.01
15:09:33|64028.01
15:09:34|64028.01
15:09:35|64028.01
15:09:36|64028.01
15:09:37|64028.01
15:09:38|64028.01
15:09:39|64028.01
15:09:39|64028.01
15:09:41|64051.99
15:09:43|64051.99
15:09:44|64051.99
15:09:45|64051.99
15:09:45|64051.99
15:09:46|64051.99
15:09:47|64063.81
15:09:48|64063.81
15:09:49|64063.81
15:09:50|64063.81
15:09:51|64063.81
15:09:52|64063.81
15:09:53|64063.81
15:09:55|64063.81
15:09:55|64063.81
15:09:56|64063.81
15:09:58|64063.81
15:09:58|64063.81
15:10:00|64063.81
15:10:01|64035.07
15:10:02|64035.07
15:10:02|64035.87
15:10:03|64035.87
15:10:05|64035.87
15:10:05|64056.58
15:10:06|64053.07
15:10:07|64052.
15:10:08|64056.58
15:10:09|64049.97
15:10:10|64044.62
15:10:12|64042.63
15:10:12|64042.63
15:10:14|64031.49
15:10:14|64031.49
15:10:15|64028.19
15:10:16|64028.19
15:10:17|64028.
15:10:18|64028.
15:10:19|64028.94
15:10:21|64032.05
15:10:21|64032.05
15:10:22|64048.69
15:10:23|64048.69
15:10:24|64048.69
15:10:26|64048.69
15:10:26|64048.69
15:10:28|64048.69
15:10:28|64048.69
15:10:29|64052.39
15:10:31|64048.42
15:10:32|64045.79
15:10:33|64052.
15:10:34|64052.
15:10:35|64044.93
15:10:36|64042.31
15:10:37|64042.31
15:10:38|64044.41
15:10:39|64079.99
15:10:40|64086.
15:10:42|64087.98
15:10:43|64095.07
15:10:44|64095.07
15:10:44|64095.07
15:10:46|64095.07
15:10:47|64095.07
15:10:48|64088.
15:10:49|64085.71
15:10:50|64085.71
15:10:51|64085.71
15:10:53|64085.71
15:10:54|64085.71
15:10:54|64085.71
15:10:55|64082.88
15:10:56|64082.88
15:10:58|64082.88
15:10:58|64082.88
15:10:59|64082.88
15:11:01|64078.
15:11:01|64084.06
15:11:03|64084.06
15:11:04|64078.21
15:11:04|64078.21
15:11:06|64078.2
15:11:07|64078.2
15:11:08|64079.19
15:11:09|64081.18
15:11:10|64081.18
15:11:11|64081.18
15:11:12|64081.18
15:11:13|64107.88
15:11:14|64120.68
15:11:15|64141.67
15:11:16|64141.67
15:11:17|64152.01
15:11:18|64152.01
15:11:19|64151.37
15:11:21|64131.45
15:11:21|64123.98
15:11:22|64115.75
15:11:24|64115.75
15:11:25|64115.75
15:11:25|64089.92
15:11:26|64089.92
15:11:28|64089.92
15:11:29|64089.92
15:11:30|64089.92
15:11:32|64088.72
15:11:32|64128.
15:11:33|64133.97
15:11:35|64133.97
15:11:36|64133.98
15:11:37|64133.98
15:11:38|64136.61
15:11:39|64136.61
15:11:40|64136.61
15:11:41|64137.28
15:11:41|64137.28
15:11:43|64137.28
15:11:44|64132.
15:11:45|64132.
15:11:46|64132.
15:11:48|64128.94
15:11:49|64128.94
15:11:51|64128.38
15:11:52|64149.5
15:11:52|64149.5
15:11:54|64143.67
15:11:55|64136.
15:11:55|64133.38
15:11:57|64133.38
15:11:58|64133.38
15:11:58|64133.38
15:12:00|64127.1
15:12:00|64118.54
15:12:02|64118.54
15:12:04|64118.54
15:12:05|64109.97
15:12:06|64103.99
15:12:07|64116.97
15:12:08|64116.97
15:12:09|64127.99
15:12:10|64127.99
15:12:10|64126.01
15:12:12|64126.01
15:12:13|64132.62
15:12:14|64132.62
15:12:15|64132.62
15:12:15|64132.62
15:12:17|64132.62
15:12:18|64132.62
15:12:18|64133.9
15:12:20|64129.
15:12:20|64119.32
15:12:22|64119.98
15:12:23|64119.98
15:12:24|64115.53
15:12:25|64115.53
15:12:26|64115.53
15:12:27|64115.07
15:12:28|64108.
15:12:29|64108.
15:12:30|64108.
15:12:31|64108.
15:12:32|64108.
15:12:33|64108.
15:12:35|64084.01
15:12:36|64084.01
15:12:38|64084.01
15:12:39|64080.01
15:12:40|64080.01
15:12:41|64080.01
15:12:41|64080.01
15:12:43|64080.01
15:12:44|64080.01
15:12:44|64080.01
15:12:46|64080.01
15:12:47|64080.01
15:12:48|64067.99
15:12:49|64067.99
15:12:50|64070.21
15:12:51|64070.21
15:12:52|64067.99
15:12:53|64067.99
15:12:55|64067.99
15:12:55|64067.99
15:12:57|64067.99
15:12:57|64067.99
15:12:59|64067.99
15:12:59|64067.99
15:13:00|64067.99
15:13:01|64067.99
15:13:02|64067.99
15:13:03|64067.99
15:13:04|64067.99
15:13:06|64067.99
15:13:07|64052.
15:13:07|64052.
15:13:08|64057.52
15:13:09|64060.98
15:13:11|64060.98
15:13:11|64060.98
15:13:12|64067.
15:13:14|64048.
15:13:14|64048.
15:13:15|64048.
15:13:17|64046.05
15:13:17|64050.01
15:13:19|64050.
15:13:20|64050.
15:13:21|64043.98
15:13:22|64041.35
15:13:23|64041.35
15:13:24|64041.35
15:13:25|64041.35
15:13:26|64021.28
15:13:27|64021.28
15:13:28|64021.28
15:13:29|64023.26
15:13:30|64024.
15:13:31|64024.
15:13:32|64024.
15:13:33|64024.
15:13:35|64024.01
15:13:36|64024.01
15:13:36|64024.01
15:13:37|64024.01
15:13:38|64024.01
15:13:40|64024.01
15:13:40|64024.01
15:13:41|64024.01
15:13:42|64024.01
15:13:44|64024.01
15:13:44|64010.63
15:13:46|64010.63
15:13:46|64010.63
15:13:48|64010.63
15:13:49|64010.63
15:13:49|64010.63
15:13:51|64010.63
15:13:52|64010.63
15:13:53|64010.63
15:13:54|64010.63
15:13:55|64010.63
15:13:56|64010.63
15:13:57|64010.63
15:13:58|64008.
15:13:59|64008.
15:14:00|64005.24
15:14:01|64005.24
15:14:02|64005.24
15:14:03|64005.24
15:14:04|64005.24
15:14:05|64005.24
15:14:06|64005.24
15:14:07|64005.24
15:14:08|64000.
15:14:09|64000.
15:14:10|63981.47
15:14:11|63981.47
15:14:12|63972.
15:14:14|63972.
15:14:15|63972.
15:14:16|63972.
15:14:16|63972.
15:14:18|63995.99
15:14:18|63995.99
15:14:20|63995.99
15:14:20|64002.82
15:14:21|64002.82
15:14:22|64002.82
15:14:23|64002.82
15:14:24|64002.82
15:14:26|64002.82
15:14:26|64011.58
15:14:27|64011.58
15:14:28|64011.58
15:14:29|64011.58
15:14:31|64011.58
15:14:31|64011.58
15:14:32|64020.
15:14:34|64032.58
15:14:35|64032.58
15:14:35|64032.58
15:14:37|64032.58
15:14:38|64032.58
15:14:39|64032.58
15:14:41|64032.58
15:14:41|64032.58
15:14:43|64032.58
15:14:44|64032.58
15:14:45|64034.
15:14:46|64034.
15:14:47|64039.37
15:14:49|64039.37
15:14:50|64024.
15:14:51|64024.
15:14:52|64024.
15:14:53|64024.
15:14:54|64024.
15:14:55|64049.
15:14:55|64049.
15:14:57|64048.
15:14:58|64048.
15:14:59|64048.
15:15:00|64048.
15:15:00|64048.
15:15:02|64048.
15:15:03|64048.
15:15:03|64031.68
15:15:05|64031.68
15:15:05|64025.22
15:15:06|64025.22
15:15:08|64033.51
15:15:09|64041.57
15:15:09|64049.69
15:15:11|64049.69
15:15:11|64049.69
15:15:13|64058.92
15:15:14|64065.06
15:15:15|64065.06
15:15:16|64065.06
15:15:17|64065.06
15:15:18|64068.07
15:15:19|64063.2
15:15:20|64063.2
15:15:21|64063.99
15:15:22|64063.99
15:15:23|64068.98
15:15:24|64068.98
15:15:25|64078.04
15:15:26|64078.04
15:15:27|64086.71
15:15:28|64086.71
15:15:29|64086.71
15:15:30|64086.71
15:15:31|64086.71
15:15:32|64095.98
15:15:33|64095.99
15:15:34|64101.28
15:15:35|64105.56
15:15:36|64105.56
15:15:37|64105.56
15:15:38|64114.69
15:15:39|64114.69
15:15:41|64114.69
15:15:42|64114.69
15:15:43|64114.99
15:15:44|64118.5
15:15:45|64118.5
15:15:46|64118.5
15:15:47|64118.5
15:15:48|64118.5
15:15:49|64118.5
15:15:50|64121.82
15:15:51|64121.82
15:15:52|64123.8
15:15:53|64123.8
15:15:54|64119.83
15:15:55|64119.55
15:15:56|64119.55
15:15:57|64119.55
15:15:58|64119.55
15:15:59|64115.61
15:16:00|64110.
15:16:01|64109.52
15:16:02|64109.52
15:16:03|64109.52
15:16:05|64109.52
15:16:05|64112.31
15:16:07|64119.99
15:16:08|64119.99
15:16:09|64119.99
15:16:10|64119.99
15:16:10|64131.25
15:16:11|64132.53
15:16:12|64134.5
15:16:14|64134.5
15:16:15|64134.5
15:16:16|64136.
15:16:17|64136.
15:16:18|64145.52
15:16:19|64160.
15:16:20|64160.
15:16:21|64160.
15:16:23|64160.
15:16:24|64160.
15:16:24|64160.
15:16:26|64167.97
15:16:27|64163.35
15:16:27|64163.35
15:16:28|64163.35
15:16:30|64129.98
15:16:30|64128.35
15:16:31|64116.
15:16:32|64116.
15:16:33|64118.63
15:16:34|64125.33
15:16:35|64125.33
15:16:37|64125.33
15:16:39|64122.68
15:16:40|64122.68
15:16:41|64122.68
15:16:43|64124.01
15:16:43|64124.01
15:16:44|64124.01
15:16:46|64124.01
15:16:46|64127.32
15:16:47|64124.
15:16:49|64127.31
15:16:49|64127.31
15:16:51|64127.31
15:16:51|64127.31
15:16:53|64111.73
15:16:54|64115.98
15:16:54|64120.73
15:16:55|64123.37
15:16:57|64123.37
15:16:58|64123.37
15:16:58|64123.37
15:16:59|64123.37
15:17:00|64123.37
15:17:02|64123.37
15:17:02|64116.82
15:17:03|64116.82
15:17:04|64116.82
15:17:05|64116.82
15:17:06|64116.82
15:17:07|64116.82
15:17:08|64116.82
15:17:10|64116.82
15:17:11|64116.82
15:17:12|64116.82
15:17:13|64116.82
15:17:13|64120.
15:17:14|64120.
15:17:16|64127.99
15:17:16|64127.99
15:17:17|64127.99
15:17:18|64127.99
15:17:20|64127.99
15:17:20|64127.99
15:17:22|64127.99
15:17:22|64127.99
15:17:24|64127.99
15:17:24|64127.99
15:17:26|64127.99
15:17:27|64127.99
15:17:28|64088.24
15:17:29|64094.02
15:17:29|64094.02
15:17:30|64094.02
15:17:32|64094.02
15:17:33|64094.02
15:17:33|64094.02
15:17:35|64094.02
15:17:36|64094.02
15:17:37|64094.02
15:17:39|64094.02
15:17:40|64094.02
15:17:42|64094.02
15:17:42|64094.02
15:17:44|64094.02
15:17:44|64127.89
15:17:45|64127.89
15:17:46|64127.89
15:17:47|64127.89
15:17:48|64127.89
15:17:50|64127.89
15:17:51|64127.89
15:17:51|64127.89
15:17:52|64127.89
15:17:54|64127.89
15:17:55|64127.89
15:17:55|64127.89
15:17:57|64129.67
15:17:58|64131.85
15:17:59|64131.85
15:17:59|64131.85
15:18:01|64131.85
15:18:02|64131.85
15:18:03|64132.05
15:18:04|64130.63
15:18:05|64120.69
15:18:06|64117.93
15:18:07|64119.98
15:18:08|64119.98
15:18:09|64119.98
15:18:11|64119.98
15:18:11|64119.98
15:18:12|64125.57
15:18:14|64130.77
15:18:15|64135.15
15:18:15|64151.11
15:18:16|64151.11
15:18:17|64155.99
15:18:18|64155.99
15:18:19|64155.99
15:18:21|64155.99
15:18:22|64155.99
15:18:23|64156.01
15:18:24|64151.37
15:18:25|64151.37
15:18:26|64143.29
15:18:28|64141.65
15:18:28|64146.27
15:18:29|64146.27
15:18:30|64146.27
15:18:32|64146.6
15:18:32|64146.6
15:18:33|64146.6
15:18:34|64146.6
15:18:35|64146.6
15:18:37|64146.94
15:18:38|64148.35
15:18:38|64148.35
15:18:40|64148.35
15:18:40|64150.35
15:18:42|64153.22
15:18:43|64153.63
15:18:44|64153.63
15:18:45|64153.63
15:18:46|64153.63
15:18:47|64155.62
15:18:49|64160.
15:18:50|64160.
15:18:51|64160.
15:18:51|64160.
15:18:53|64167.97
15:18:54|64167.97
15:18:55|64167.97
15:18:56|64164.15
15:18:57|64164.15
15:18:57|64164.15
15:18:59|64164.15
15:18:59|64164.15
15:19:01|64164.15
15:19:02|64160.01
15:19:03|64160.01
15:19:04|64160.01
15:19:05|64160.01
15:19:06|64160.01
15:19:07|64160.01
15:19:08|64160.01
15:19:09|64160.01
15:19:10|64145.97
15:19:11|64120.01
15:19:12|64120.01
15:19:14|64120.01
15:19:15|64120.01
15:19:15|64120.01
15:19:17|64120.01
15:19:18|64095.99
15:19:19|64099.85
15:19:20|64093.24
15:19:21|64093.24
15:19:22|64090.93
15:19:22|64090.93
15:19:23|64090.93
15:19:24|64088.21
15:19:26|64088.21
15:19:26|64088.21
15:19:27|64088.21
15:19:29|64088.21
15:19:30|64100.
15:19:31|64100.
15:19:31|64108.
15:19:33|64108.
15:19:34|64108.
15:19:34|64108.
15:19:36|64108.
15:19:38|64108.
15:19:39|64108.
15:19:40|64108.
15:19:42|64108.
15:19:42|64108.
15:19:44|64108.
15:19:45|64108.
15:19:45|64096.
15:19:47|64096.
15:19:47|64096.
15:19:49|64096.
15:19:50|64096.
15:19:51|64096.
15:19:52|64096.
15:19:53|64096.
15:19:54|64069.52
15:19:55|64069.52
15:19:56|64069.52
15:19:56|64069.52
15:19:58|64069.52
15:19:59|64069.52
15:20:00|64069.52
15:20:01|64069.52
15:20:02|64069.52
15:20:03|64069.52
15:20:04|64062.97
15:20:05|64060.35
15:20:06|64058.36
15:20:07|64049.31
15:20:08|64044.31
15:20:09|64041.05
15:20:10|64030.01
15:20:11|64030.01
15:20:12|64030.01
15:20:13|64030.01
15:20:14|64021.79
15:20:15|64017.11
15:20:16|64017.11
15:20:18|64017.11
15:20:19|64014.49
15:20:19|64014.49
15:20:21|64013.82
15:20:22|64012.13
15:20:23|64002.83
15:20:23|64004.
15:20:25|64004.
15:20:26|64004.
15:20:27|64004.
15:20:27|64004.
15:20:29|64004.
15:20:30|64002.82
15:20:31|64002.62
15:20:31|64002.62
15:20:33|64002.62
15:20:34|64000.
15:20:35|64000.
15:20:35|64000.
15:20:37|64000.
15:20:38|63987.28
15:20:39|63981.51
15:20:40|63981.51
15:20:41|63981.51
15:20:43|63981.51
15:20:43|63980.62
15:20:45|63980.63
15:20:46|63982.6
15:20:47|63989.89
15:20:48|63992.
15:20:48|63981.67
15:20:50|63981.66
15:20:52|63981.66
15:20:52|63981.66
15:20:54|63978.52
15:20:54|63978.52
15:20:56|63978.52
15:20:57|63978.52
15:20:58|63980.5
15:20:59|63980.5
15:21:00|63980.5
15:21:00|63980.5
15:21:02|63980.5
15:21:03|63980.5
15:21:04|63971.96
15:21:05|63978.91
15:21:06|63978.91
15:21:06|63978.91
15:21:08|63978.91
15:21:09|63978.91
15:21:10|63989.74
15:21:11|63990.41
15:21:12|64004.44
15:21:13|64013.74
15:21:15|64025.51
15:21:15|64036.21
15:21:17|64036.21
15:21:17|64049.41
15:21:18|64049.41
15:21:19|64050.03
15:21:20|64036.69
15:21:21|64036.69
15:21:23|64039.99
15:21:24|64039.99
15:21:24|64048.01
15:21:25|64053.62
15:21:27|64056.34
15:21:27|64056.34
15:21:28|64056.34
15:21:29|64056.34
15:21:30|64059.09
15:21:31|64072.4
15:21:33|64072.4
15:21:34|64072.4
15:21:34|64088.07
15:21:35|64088.07
15:21:36|64088.07
15:21:37|64088.07
15:21:39|64088.07
15:21:39|64088.07
15:21:41|64095.98
15:21:43|64083.54
15:21:44|64083.54
15:21:44|64079.38
15:21:46|64074.03
15:21:47|64073.02
15:21:48|64073.02
15:21:49|64068.01
15:21:50|64068.01
15:21:51|64065.21
15:21:52|64065.21
15:21:53|64065.21
15:21:54|64058.49
15:21:55|64058.49
15:21:57|64058.49
15:21:58|64059.99
15:21:59|64059.99
15:22:00|64069.21
15:22:01|64070.74
15:22:02|64070.74
15:22:03|64070.74
15:22:04|64073.35
15:22:05|64062.67
15:22:06|64057.96
15:22:07|64057.96
15:22:08|64057.96
15:22:09|64055.7
15:22:10|64044.01
15:22:11|64044.01
15:22:12|64044.01
15:22:13|64044.01
15:22:14|64036.
15:22:15|64036.
15:22:16|64036.
15:22:17|64044.19
15:22:18|64047.99
15:22:19|64047.99
15:22:21|64047.99
15:22:21|64044.05
15:22:22|64043.37
15:22:23|64035.65
15:22:25|64035.65
15:22:25|64028.17
15:22:26|64028.17
15:22:28|64027.98
15:22:29|64034.22
15:22:30|64040.69
15:22:31|64045.31
15:22:32|64051.52
15:22:33|64053.51
15:22:34|64053.51
15:22:35|64053.51
15:22:36|64053.51
15:22:37|64053.51
15:22:38|64053.51
15:22:39|64053.51
15:22:40|64053.51
15:22:41|64053.51
15:22:42|64050.26
15:22:44|64050.26
15:22:44|64050.26
15:22:45|64050.26
15:22:47|64048.
15:22:48|64048.
15:22:49|64048.
15:22:50|64048.
15:22:52|64048.
15:22:52|64048.
15:22:53|64048.
15:22:55|64055.99
15:22:55|64055.99
15:22:56|64051.33
15:22:57|64051.33
15:22:58|64045.38
15:23:00|64045.38
15:23:01|64045.38
15:23:02|64045.38
15:23:03|64045.38
15:23:04|64045.38
15:23:04|64051.99
15:23:05|64045.27
15:23:07|64045.27
15:23:07|64045.27
15:23:08|64045.27
15:23:10|64045.27
15:23:12|64045.27
15:23:12|64052.
15:23:14|64052.
15:23:15|64052.
15:23:15|64052.
15:23:17|64052.
15:23:18|64052.
15:23:18|64052.
15:23:20|64052.
15:23:20|64052.
15:23:22|64052.
15:23:23|64052.
15:23:23|64052.
15:23:24|64052.
15:23:25|64052.01
15:23:27|64048.
15:23:28|64048.
15:23:29|64048.
15:23:30|64048.
15:23:31|64051.31
15:23:31|64047.99
15:23:32|64047.99
15:23:34|64047.99
15:23:35|64047.99
15:23:35|64072.
15:23:36|64072.
15:23:37|64072.
15:23:39|64072.
15:23:40|64072.
15:23:40|64072.
15:23:42|64072.
15:23:43|64072.
15:23:45|64072.
15:23:46|64072.
15:23:48|64072.
15:23:48|64072.
15:23:50|64072.
15:23:51|64070.8
15:23:52|64070.8
15:23:54|64070.8
15:23:55|64052.
15:23:56|64052.
15:23:56|64052.
15:23:58|64052.
15:23:59|64052.
15:23:59|64052.
15:24:00|64055.99
15:24:02|64055.99
15:24:03|64064.
15:24:03|64064.
15:24:05|64064.
15:24:05|64064.
15:24:07|64064.
15:24:08|64045.79
15:24:09|64045.79
15:24:10|64045.79
15:24:11|64039.31
15:24:12|64039.31
15:24:12|64039.31
15:24:14|64039.31
15:24:15|64035.97
15:24:16|64035.97
15:24:16|64035.97
15:24:18|64035.97
15:24:18|64035.97
15:24:20|64035.97
15:24:21|64023.99
15:24:22|64023.99
15:24:23|64023.99
15:24:24|64023.99
15:24:25|64023.99
15:24:26|64023.99
15:24:26|64023.99
15:24:28|64027.99
15:24:29|64035.99
15:24:29|64035.99
15:24:31|64044.
15:24:32|64044.
15:24:32|64044.
15:24:34|64068.
15:24:34|64068.
15:24:36|64068.
15:24:37|64068.
15:24:38|64068.
15:24:38|64068.
15:24:40|64060.01
15:24:41|64060.
15:24:41|64060.
15:24:43|64060.
15:24:44|64060.01
15:24:45|64060.01
15:24:46|64060.01
15:24:47|64072.25
15:24:48|64072.25
15:24:49|64072.25
15:24:50|64072.25
15:24:51|64087.99
15:24:52|64084.01
15:24:53|64084.01
15:24:54|64083.99
15:24:55|64084.
15:24:56|64064.01
15:24:57|64064.01
15:24:58|64070.8
15:24:59|64055.99
15:25:00|64055.99
15:25:01|64055.99
15:25:02|64055.99
15:25:04|64055.99
15:25:05|64052.01
15:25:06|64045.46
15:25:06|64045.46
15:25:07|64047.45
15:25:08|64060.01
15:25:09|64060.01
15:25:10|64068.55
15:25:12|64071.17
15:25:12|64073.16
15:25:13|64083.99
15:25:14|64083.99
15:25:15|64083.35
15:25:16|64083.33
15:25:17|64083.33
15:25:18|64086.19
15:25:20|64092.88
15:25:20|64092.88
15:25:22|64092.88
15:25:23|64107.98
15:25:24|64092.
15:25:24|64085.71
15:25:25|64079.95
15:25:27|64079.95
15:25:27|64100.32
15:25:29|64108.
15:25:30|64108.
15:25:31|64120.58
15:25:31|64120.58
15:25:32|64120.58
15:25:33|64120.58
15:25:35|64120.58
15:25:36|64120.58
15:25:37|64120.58
15:25:38|64121.99
15:25:39|64121.99
15:25:39|64157.23
15:25:41|64168.
15:25:41|64181.4
15:25:43|64191.85
15:25:43|64204.
15:25:45|64233.22
15:25:46|64261.07
15:25:47|64285.71
15:25:48|64343.79
15:25:50|64346.91
15:25:51|64352.93
15:25:52|64336.01
15:25:52|64339.35
15:25:55|64310.01
15:25:56|64312.
15:25:57|64296.
15:25:58|64284.
15:25:59|64280.
15:26:00|64280.
15:26:01|64272.7
15:26:02|64272.7
15:26:04|64275.58
15:26:04|64275.58
15:26:06|64300.
15:26:07|64300.
15:26:08|64318.42
15:26:09|64336.
15:26:09|64336.
15:26:11|64352.
15:26:12|64352.94
15:26:12|64378.
15:26:14|64385.99
15:26:15|64385.99
15:26:16|64376.
15:26:17|64363.
15:26:17|64354.64
15:26:18|64359.06
15:26:20|64362.37
15:26:21|64369.72
15:26:22|64369.71
15:26:23|64364.42
15:26:24|64364.42
15:26:24|64362.42
15:26:26|64358.04
15:26:27|64358.04
15:26:29|64359.99
15:26:29|64360.63
15:26:30|64347.97
15:26:31|64341.85
15:26:32|64341.85
15:26:33|64331.16
15:26:34|64331.16
15:26:35|64302.53
15:26:36|64298.63
15:26:37|64300.66
15:26:38|64300.66
15:26:39|64311.92
15:26:40|64309.93
15:26:42|64309.93
15:26:42|64309.93
15:26:43|64309.93
15:26:44|64319.32
15:26:46|64319.32
15:26:47|64317.38
15:26:48|64313.64
15:26:49|64313.64
15:26:50|64308.
15:26:52|64304.04
15:26:53|64304.04
15:26:53|64304.04
15:26:56|64284.01
15:26:56|64288.
15:26:57|64288.
15:26:58|64288.
15:27:00|64288.
15:27:01|64286.
15:27:01|64287.97
15:27:03|64287.97
15:27:04|64287.97
15:27:05|64287.97
15:27:06|64272.7
15:27:07|64272.7
15:27:08|64283.2
15:27:09|64289.06
15:27:10|64284.
15:27:11|64284.
15:27:12|64284.01
15:27:13|64274.
15:27:14|64274.
15:27:15|64274.
15:27:16|64284.01
15:27:18|64284.01
15:27:18|64284.01
15:27:20|64284.01
15:27:21|64289.93
15:27:21|64289.93
15:27:23|64289.93
15:27:24|64289.93
15:27:24|64289.93
15:27:26|64289.93
15:27:27|64289.93
15:27:28|64286.98
15:27:29|64272.01
15:27:30|64272.01
15:27:31|64272.01
15:27:32|64272.01
15:27:33|64272.01
15:27:35|64272.01
15:27:36|64272.01
15:27:37|64268.55
15:27:37|64268.55
15:27:38|64255.8
15:27:39|64255.8
15:27:40|64255.8
15:27:41|64255.8
15:27:42|64255.8
15:27:43|64255.8
15:27:44|64232.01
15:27:45|64236.01
15:27:46|64236.01
15:27:48|64236.01
15:27:49|64265.35
15:27:50|64265.35
15:27:51|64265.35
15:27:52|64272.
15:27:52|64272.
15:27:53|64256.
15:27:54|64247.39
15:27:56|64244.
15:27:57|64241.09
15:27:58|64241.09
15:27:59|64241.09
15:27:59|64241.09
15:28:01|64241.09
15:28:02|64241.09
15:28:03|64241.09
15:28:03|64232.84
15:28:05|64241.
15:28:07|64242.83
15:28:08|64242.84
15:28:08|64247.47
15:28:09|64254.09
15:28:11|64254.09
15:28:12|64259.82
15:28:13|64259.82
15:28:14|64259.82
15:28:15|64268.49
15:28:16|64268.49
15:28:17|64268.49
15:28:18|64268.49
15:28:19|64281.99
15:28:20|64281.99
15:28:21|64281.99
15:28:22|64281.99
15:28:23|64285.3
15:28:25|64306.23
15:28:26|64306.23
15:28:27|64306.62
15:28:28|64306.62
15:28:28|64306.62
15:28:30|64316.
15:28:31|64313.08
15:28:31|64313.08
15:28:33|64313.08
15:28:34|64313.33
15:28:34|64319.67
15:28:37|64341.76
15:28:38|64360.
15:28:38|64368.
15:28:39|64368.
15:28:40|64364.01
15:28:41|64358.94
15:28:42|64356.31
15:28:43|64353.14
15:28:44|64349.42
15:28:46|64349.42
15:28:46|64338.03
15:28:47|64338.03
15:28:49|64338.03
15:28:51|64335.54
15:28:52|64335.54
15:28:53|64335.54
15:28:53|64335.54
15:28:55|64335.54
15:28:56|64335.54
15:28:57|64335.54
15:28:57|64335.54
15:28:59|64344.69
15:29:00|64351.71
15:29:01|64351.71
15:29:01|64372.79
15:29:03|64408.
15:29:04|64409.95
15:29:04|64455.74
15:29:05|64447.87
15:29:07|64463.68
15:29:08|64456.61
15:29:09|64453.54
15:29:10|64446.9
15:29:11|64436.
15:29:12|64424.
15:29:13|64417.33
15:29:14|64420.14
15:29:15|64420.14
15:29:16|64420.14
15:29:17|64428.94
15:29:18|64428.94
15:29:19|64427.6
15:29:20|64424.14
15:29:21|64424.14
15:29:22|64413.51
15:29:23|64412.57
15:29:24|64392.67
15:29:25|64376.03
15:29:26|64376.03
15:29:27|64376.03
15:29:28|64382.63
15:29:29|64382.63
15:29:30|64387.99
15:29:31|64387.99
15:29:32|64387.99
15:29:33|64387.99
15:29:34|64387.99
15:29:35|64387.99
15:29:36|64388.
15:29:37|64388.
15:29:38|64388.
15:29:39|64388.
15:29:40|64379.92
15:29:41|64377.31
15:29:42|64376.97
15:29:43|64372.33
15:29:44|64372.33
15:29:45|64372.33
15:29:46|64372.33
15:29:47|64370.64
15:29:48|64370.64
15:29:49|64370.64
15:29:51|64370.64
15:29:51|64350.88
15:29:53|64350.88
15:29:54|64350.88
15:29:54|64350.88
15:29:55|64350.88
15:29:57|64350.88
15:29:58|64344.01
15:29:59|64344.01
15:30:00|64345.99
15:30:01|64336.
15:30:03|64348.09
15:30:04|64380.64
15:30:04|64396.69
15:30:06|64396.69
15:30:07|64399.69
15:30:08|64399.69
15:30:09|64428.21
15:30:10|64436.59
15:30:11|64459.5
15:30:12|64459.5
15:30:13|64448.
15:30:14|64444.
15:30:15|64444.
15:30:16|64442.37
15:30:17|64424.
15:30:18|64432.65
15:30:19|64432.65
15:30:20|64427.
15:30:21|64413.13
15:30:22|64413.13
15:30:23|64413.13
15:30:24|64413.13
15:30:26|64413.13
15:30:27|64408.75
15:30:28|64408.75
15:30:29|64438.64
15:30:30|64463.04
15:30:31|64468.69
15:30:32|64468.
15:30:33|64468.
15:30:34|64468.
15:30:35|64484.
15:30:36|64484.
15:30:37|64485.18
15:30:38|64490.13
15:30:39|64487.99
15:30:40|64487.99
15:30:41|64495.99
15:30:42|64496.01
15:30:43|64487.36
15:30:44|64487.36
15:30:45|64488.87
15:30:46|64488.87
15:30:47|64480.01
15:30:48|64469.
15:30:49|64469.
15:30:50|64491.7
15:30:51|64491.7
15:30:52|64491.7
15:30:53|64491.7
15:30:54|64491.7
15:30:55|64484.01
15:30:56|64476.67
15:30:57|64471.26
15:30:58|64470.62
15:30:59|64453.43
15:31:01|64448.58
15:31:01|64448.58
15:31:02|64448.58
15:31:03|64448.58
15:31:04|64448.58
15:31:06|64448.58
15:31:06|64440.54
15:31:07|64440.54
15:31:09|64420.
15:31:10|64420.
15:31:10|64420.
15:31:12|64420.
15:31:13|64420.
15:31:13|64415.3
15:31:15|64415.3
15:31:16|64415.3
15:31:17|64415.3
15:31:18|64408.01
15:31:19|64408.01
15:31:19|64408.02
15:31:20|64408.02
15:31:21|64408.02
15:31:22|64408.02
15:31:23|64423.99
15:31:24|64423.99
15:31:25|64423.99
15:31:27|64423.99
15:31:28|64423.99
15:31:29|64423.99
15:31:30|64423.99
15:31:30|64423.99
15:31:31|64396.
15:31:32|64396.
15:31:33|64392.01
15:31:34|64392.01
15:31:35|64364.
15:31:36|64364.
15:31:37|64364.
15:31:38|64358.13
15:31:39|64358.13
15:31:41|64358.13
15:31:41|64358.13
15:31:42|64370.64
15:31:43|64352.
15:31:45|64352.
15:31:46|64352.
15:31:46|64352.
15:31:48|64355.88
15:31:49|64336.01
15:31:49|64336.01
15:31:51|64336.01
15:31:52|64336.01
15:31:53|64336.01
15:31:55|64336.01
15:31:56|64355.96
15:31:57|64355.96
15:31:58|64355.96
15:31:59|64355.96
15:32:00|64355.96
15:32:01|64355.96
15:32:02|64355.96
15:32:03|64336.01
15:32:04|64324.01
15:32:06|64308.
15:32:06|64308.
15:32:07|64308.
15:32:09|64308.
15:32:09|64308.
15:32:11|64297.87
15:32:12|64297.87
15:32:13|64308.
15:32:14|64308.
15:32:15|64308.
15:32:16|64308.
15:32:17|64308.
15:32:18|64308.
15:32:19|64308.
15:32:20|64308.
15:32:21|64308.
15:32:22|64285.71
15:32:24|64285.71
15:32:24|64285.71
15:32:26|64308.
15:32:27|64308.
15:32:28|64308.
15:32:29|64308.
15:32:30|64308.
15:32:31|64308.
15:32:32|64308.
15:32:33|64308.
15:32:34|64308.
15:32:35|64308.
15:32:36|64312.
15:32:37|64312.
15:32:38|64312.
15:32:39|64312.
15:32:40|64296.
15:32:41|64296.
15:32:42|64296.
15:32:43|64296.
15:32:44|64296.
15:32:45|64304.
15:32:46|64304.
15:32:47|64304.
15:32:48|64304.01
15:32:49|64296.
15:32:50|64296.
15:32:51|64291.12
15:32:52|64291.12
15:32:54|64291.12
15:32:55|64291.12
15:32:56|64291.12
15:32:57|64291.12
15:32:58|64291.12
15:33:00|64291.12
15:33:01|64291.12
15:33:01|64292.42
15:33:03|64292.42
15:33:04|64292.42
15:33:05|64293.41
15:33:06|64295.21
15:33:06|64295.21
15:33:07|64300.83
15:33:09|64309.44
15:33:10|64308.
15:33:11|64298.
15:33:12|64292.01
15:33:13|64281.49
15:33:14|64275.59
15:33:15|64275.59
15:33:16|64275.59
15:33:18|64260.83
15:33:18|64262.15
15:33:19|64262.15
15:33:21|64262.15
15:33:22|64266.56
15:33:23|64272.03
15:33:23|64273.83
15:33:25|64274.93
15:33:26|64274.93
15:33:26|64288.
15:33:27|64284.01
15:33:29|64286.64
15:33:29|64286.64
15:33:30|64285.38
15:33:31|64281.02
15:33:32|64281.02
15:33:33|64279.02
15:33:35|64279.02
15:33:36|64279.02
15:33:36|64268.28
15:33:38|64268.28
15:33:38|64268.28
15:33:39|64252.01
15:33:40|64252.01
15:33:41|64256.
15:33:43|64256.01
15:33:44|64256.01
15:33:45|64256.01
15:33:46|64249.9
15:33:47|64238.22
15:33:48|64238.22
15:33:49|64238.22
15:33:50|64238.22
15:33:51|64237.63
15:33:52|64237.63
15:33:54|64237.63
15:33:56|64237.63
15:33:56|64239.63
15:33:58|64243.26
15:33:59|64248.88
15:34:00|64248.88
15:34:01|64251.98
15:34:02|64251.98
15:34:03|64253.98
15:34:04|64254.
15:34:06|64254.
15:34:06|64242.55
15:34:08|64234.11
15:34:08|64234.11
15:34:10|64234.11
15:34:10|64233.22
15:34:12|64233.22
15:34:13|64233.22
15:34:13|64233.22
15:34:15|64225.49
15:34:16|64223.99
15:34:17|64217.8
15:34:18|64216.01
15:34:19|64216.01
15:34:20|64215.39
15:34:21|64215.39
15:34:22|64215.39
15:34:23|64217.69
15:34:24|64217.69
15:34:25|64230.26
15:34:26|64230.26
15:34:27|64234.89
15:34:28|64228.93
15:34:29|64228.93
15:34:30|64222.62
15:34:31|64222.62
15:34:32|64224.65
15:34:33|64222.
15:34:34|64222.
15:34:35|64222.
15:34:36|64219.38
15:34:37|64219.38
15:34:38|64219.38
15:34:39|64219.38
15:34:40|64222.01
15:34:41|64228.61
15:34:42|64236.61
15:34:43|64236.61
15:34:44|64236.61
15:34:45|64230.99
15:34:46|64211.35
15:34:47|64213.13
15:34:48|64213.13
15:34:49|64213.13
15:34:50|64213.13
15:34:51|64213.13
15:34:52|64205.04
15:34:54|64205.04
15:34:54|64205.04
15:34:56|64180.07
15:34:58|64164.84
15:34:59|64164.84
15:35:00|64164.84
15:35:01|64164.51
15:35:02|64164.16
15:35:04|64164.16
15:35:04|64176.24
15:35:05|64180.63
15:35:07|64184.
15:35:08|64187.
15:35:09|64187.
15:35:10|64187.
15:35:11|64194.77
15:35:12|64200.01
15:35:13|64200.01
15:35:13|64200.01
15:35:15|64200.01
15:35:16|64184.5
15:35:17|64184.5
15:35:18|64179.52
15:35:18|64179.52
15:35:20|64161.91
15:35:21|64161.91
15:35:22|64142.85
15:35:23|64124.
15:35:24|64123.99
15:35:25|64115.41
15:35:26|64115.41
15:35:27|64115.41
15:35:28|64115.41
15:35:29|64130.08
15:35:30|64136.62
15:35:31|64142.03
15:35:32|64148.69
15:35:33|64150.34
15:35:35|64150.34
15:35:36|64147.34
15:35:37|64147.34
15:35:38|64147.34
15:35:38|64147.34
15:35:39|64147.34
15:35:40|64139.38
15:35:42|64131.87
15:35:42|64129.88
15:35:43|64129.88
15:35:44|64129.88
15:35:46|64129.88
15:35:46|64127.91
15:35:47|64132.56
15:35:48|64132.56
15:35:50|64143.99
15:35:51|64152.
15:35:51|64169.38
15:35:53|64171.37
15:35:54|64195.94
15:35:54|64203.31
15:35:55|64203.31
15:35:57|64203.31
15:35:58|64202.36
15:35:59|64202.36
15:36:01|64202.36
15:36:01|64202.36
15:36:02|64200.02
15:36:03|64200.02
15:36:04|64192.
15:36:06|64204.
15:36:06|64204.
15:36:07|64204.
15:36:08|64204.
15:36:10|64224.01
15:36:11|64224.01
15:36:12|64231.98
15:36:13|64231.98
15:36:13|64231.98
15:36:14|64224.54
15:36:15|64224.54
15:36:17|64224.54
15:36:19|64221.46
15:36:19|64236.01
15:36:20|64237.1
15:36:22|64233.36
15:36:23|64231.7
15:36:23|64220.
15:36:25|64208.01
15:36:26|64204.7
15:36:28|64201.58
15:36:29|64184.
15:36:29|64182.32
15:36:30|64179.68
15:36:32|64171.24
15:36:33|64167.94
15:36:34|64164.55
15:36:34|64162.11
15:36:36|64162.11
15:36:36|64156.
15:36:37|64156.
15:36:39|64157.06
15:36:40|64172.99
15:36:41|64173.99
15:36:42|64187.47
15:36:44|64187.47
15:36:45|64187.47
15:36:46|64191.99
15:36:47|64191.99
15:36:48|64193.99
15:36:49|64193.99
15:36:50|64193.99
15:36:51|64198.61
15:36:52|64198.61
15:36:53|64198.61
15:36:54|64198.61
15:36:55|64192.98
15:36:56|64192.98
15:36:57|64192.98
15:36:58|64192.98
15:36:59|64195.8
15:37:00|64195.8
15:37:01|64195.8
15:37:03|64223.96
15:37:04|64223.96
15:37:05|64223.96
15:37:06|64223.96
15:37:08|64223.96
15:37:09|64223.96
15:37:10|64223.96
15:37:10|64223.96
15:37:11|64223.96
15:37:12|64223.96
15:37:13|64223.99
15:37:14|64223.99
15:37:16|64223.99
15:37:17|64223.99
15:37:18|64223.99
15:37:19|64244.21
15:37:20|64207.17
15:37:20|64194.97
15:37:21|64191.99
15:37:22|64203.86
15:37:23|64203.86
15:37:24|64203.86
15:37:26|64203.86
15:37:26|64203.86
15:37:27|64203.86
15:37:28|64251.99
15:37:29|64251.99
15:37:30|64251.02
15:37:32|64251.02
15:37:33|64251.02
15:37:33|64251.02
15:37:35|64251.02
15:37:35|64251.02
15:37:36|64251.02
15:37:37|64251.02
15:37:39|64251.02
15:37:39|64251.02
15:37:41|64251.02
15:37:42|64251.02
15:37:43|64251.02
15:37:44|64251.02
15:37:45|64251.02
15:37:45|64251.02
15:37:47|64251.02
15:37:47|64251.02
15:37:49|64251.02
15:37:49|64251.02
15:37:51|64251.02
15:37:51|64251.02
15:37:52|64251.02
15:37:54|64259.99
15:37:55|64259.99
15:37:56|64259.99
15:37:57|64259.99
15:37:58|64259.99
15:38:00|64259.99
15:38:00|64259.99
15:38:02|64259.99
15:38:03|64259.99
15:38:04|64259.99
15:38:04|64259.99
15:38:06|64259.99
15:38:07|64259.99
15:38:08|64222.32
15:38:09|64222.32
15:38:10|64222.32
15:38:11|64228.
15:38:12|64228.
15:38:13|64234.93
15:38:14|64234.93
15:38:15|64234.93
15:38:16|64234.93
15:38:17|64234.93
15:38:17|64229.
15:38:19|64229.
15:38:20|64229.
15:38:21|64232.
15:38:22|64232.
15:38:24|64232.
15:38:24|64232.
15:38:25|64232.
15:38:26|64232.
15:38:27|64232.
15:38:28|64232.
15:38:30|64232.
15:38:30|64232.
15:38:31|64232.
15:38:32|64232.
15:38:33|64216.07
15:38:34|64216.07
15:38:35|64216.07
15:38:36|64216.07
15:38:38|64216.07
15:38:38|64216.07
15:38:40|64216.07
15:38:41|64216.07
15:38:42|64216.07
15:38:42|64216.07
15:38:43|64216.07
15:38:45|64216.07
15:38:46|64216.07
15:38:47|64216.07
15:38:47|64216.07
15:38:49|64216.07
15:38:50|64216.07
15:38:50|64216.07
15:38:52|64216.07
15:38:53|64216.07
15:38:54|64216.07
15:38:55|64216.07
15:38:56|64212.
15:38:57|64212.
15:38:58|64212.
15:39:00|64211.88
15:39:01|64211.88
15:39:02|64209.94
15:39:03|64209.94
15:39:04|64209.65
15:39:05|64209.65
15:39:06|64213.99
15:39:07|64213.99
15:39:08|64213.99
15:39:09|64200.95
15:39:10|64200.95
15:39:12|64198.38
15:39:13|64200.19
15:39:14|64204.
15:39:15|64208.
15:39:16|64208.
15:39:17|64208.
15:39:18|64206.92
15:39:19|64206.92
15:39:20|64206.92
15:39:21|64206.92
15:39:22|64206.92
15:39:23|64206.92
15:39:24|64206.92
15:39:26|64206.92
15:39:27|64206.92
15:39:27|64206.92
15:39:30|64220.
15:39:30|64220.
15:39:31|64220.
15:39:32|64220.
15:39:34|64220.
15:39:34|64220.
15:39:35|64219.99
15:39:37|64218.
15:39:37|64218.
15:39:39|64218.
15:39:40|64218.
15:39:40|64218.
15:39:41|64218.
15:39:43|64205.97
15:39:43|64205.97
15:39:45|64199.43
15:39:46|64199.43
15:39:47|64189.26
15:39:48|64173.93
15:39:49|64165.53
15:39:49|64151.7
15:39:51|64151.7
15:39:51|64151.7
15:39:53|64151.7
15:39:53|64151.7
15:39:55|64151.7
15:39:55|64151.7
15:39:56|64151.7
15:39:57|64151.7
15:39:58|64151.7
15:40:00|64151.7
15:40:01|64148.
15:40:03|64121.84
15:40:04|64121.84
15:40:05|64121.84
15:40:06|64121.84
15:40:07|64121.84
15:40:08|64121.56
15:40:09|64121.56
15:40:10|64121.56
15:40:12|64115.17
15:40:13|64083.54
15:40:14|64083.54
15:40:15|64083.54
15:40:16|64081.85
15:40:17|64080.01
15:40:18|64086.74
15:40:19|64086.74
15:40:20|64084.09
15:40:21|64084.09
15:40:22|64084.09
15:40:24|64084.09
15:40:25|64084.09
15:40:25|64089.99
15:40:27|64089.99
15:40:27|64089.99
15:40:29|64089.99
15:40:29|64089.99
15:40:30|64089.99
15:40:31|64089.99
15:40:33|64089.99
15:40:34|64089.99
15:40:35|64089.92
15:40:35|64089.92
15:40:37|64080.01
15:40:38|64080.01
15:40:39|64080.01
15:40:40|64080.01
15:40:41|64059.78
15:40:41|64059.78
15:40:43|64064.5
15:40:44|64076.
15:40:45|64076.
15:40:46|64076.
15:40:47|64076.
15:40:48|64076.
15:40:49|64076.
15:40:50|64076.
15:40:51|64076.
15:40:52|64076.
15:40:53|64081.04
15:40:54|64081.04
15:40:55|64081.04
15:40:56|64081.04
15:40:57|64081.04
15:40:59|64079.6
15:40:59|64079.6
15:41:00|64072.02
15:41:02|64072.02
15:41:02|64072.02
15:41:03|64072.01
15:41:04|64068.97
15:41:06|64068.97
15:41:07|64068.97
15:41:08|64049.52
15:41:09|64050.01
15:41:10|64050.01
15:41:11|64050.01
15:41:12|64048.01
15:41:13|64048.01
15:41:14|64046.98
15:41:15|64046.99
15:41:16|64054.74
15:41:17|64063.45
15:41:18|64069.99
15:41:19|64080.61
15:41:20|64095.81
15:41:22|64103.99
15:41:22|64103.99
15:41:24|64098.37
15:41:25|64098.37
15:41:25|64098.37
15:41:26|64092.61
15:41:29|64108.
15:41:30|64112.62
15:41:31|64112.62
15:41:31|64112.62
15:41:33|64112.62
15:41:33|64112.62
15:41:35|64117.33
15:41:35|64117.33
15:41:37|64117.33
15:41:38|64117.33
15:41:39|64114.61
15:41:39|64113.93
15:41:41|64113.93
15:41:42|64113.93
15:41:43|64105.4
15:41:44|64104.82
15:41:45|64104.82
15:41:46|64106.28
15:41:47|64106.28
15:41:48|64106.28
15:41:49|64106.28
15:41:50|64106.28
15:41:51|64106.28
15:41:53|64106.28
15:41:53|64106.28
15:41:54|64106.28
15:41:55|64106.28
15:41:56|64080.77
15:41:58|64058.23
15:41:59|64070.
15:41:59|64076.
15:42:00|64080.
15:42:02|64080.
15:42:03|64088.74
15:42:04|64088.74
15:42:05|64088.74
15:42:06|64088.74
15:42:07|64088.74
15:42:08|64088.74
15:42:09|64088.74
15:42:10|64088.74
15:42:12|64083.99
15:42:13|64083.99
15:42:13|64083.99
15:42:14|64083.99
15:42:15|64083.99
15:42:16|64104.
15:42:17|64111.99
15:42:18|64111.99
15:42:19|64111.99
15:42:20|64111.99
15:42:21|64111.99
15:42:23|64111.99
15:42:23|64104.01
15:42:25|64104.01
15:42:25|64104.01
15:42:27|64104.01
15:42:28|64104.01
15:42:29|64104.01
15:42:30|64104.01
15:42:31|64096.02
15:42:32|64096.02
15:42:33|64096.02
15:42:34|64096.02
15:42:35|64096.02
15:42:37|64117.25
15:42:38|64117.25
15:42:38|64117.25
15:42:39|64117.25
15:42:40|64117.25
15:42:41|64117.25
15:42:42|64117.25
15:42:43|64117.25
15:42:44|64117.25
15:42:45|64117.25
15:42:46|64123.99
15:42:48|64123.99
15:42:48|64123.99
15:42:49|64131.99
15:42:50|64131.99
15:42:51|64131.99
15:42:52|64131.99
15:42:53|64131.99
15:42:54|64131.99
15:42:55|64131.99
15:42:56|64131.99
15:42:57|64124.01
15:42:59|64124.01
15:42:59|64124.01
15:43:01|64124.01
15:43:02|64124.01
15:43:03|64124.01
15:43:04|64124.01
15:43:05|64124.01
15:43:06|64124.01
15:43:08|64124.01
15:43:08|64124.01
15:43:10|64124.01
15:43:10|64124.01
15:43:12|64124.01
15:43:12|64102.75
15:43:13|64102.75
15:43:14|64093.4
15:43:15|64093.4
15:43:17|64093.4
15:43:18|64093.4
15:43:19|64093.4
15:43:19|64100.
15:43:20|64100.
15:43:21|64100.16
15:43:23|64100.16
15:43:23|64100.16
15:43:25|64100.16
15:43:26|64100.16
15:43:27|64100.16
15:43:27|64100.16
15:43:28|64119.99
15:43:30|64119.99
15:43:30|64119.99
15:43:32|64119.99
15:43:33|64119.99
15:43:33|64119.99
15:43:35|64119.99
15:43:36|64119.99
15:43:37|64119.99
15:43:38|64124.
15:43:39|64124.
15:43:41|64124.
15:43:41|64124.
15:43:43|64124.
15:43:43|64124.
15:43:44|64144.
15:43:45|64144.
15:43:47|64144.
15:43:47|64144.
15:43:48|64144.
15:43:49|64144.
15:43:50|64128.21
15:43:52|64128.21
15:43:53|64128.2
15:43:54|64128.2
15:43:54|64128.2
15:43:56|64128.2
15:43:57|64128.2
15:43:57|64128.2
15:43:58|64128.2
15:43:59|64128.2
15:44:00|64128.2
15:44:02|64128.2
15:44:02|64128.2
15:44:04|64128.2
15:44:05|64128.2
15:44:06|64128.2
15:44:07|64111.99
15:44:09|64111.99
15:44:10|64111.99
15:44:11|64111.99
15:44:12|64109.92
15:44:12|64109.92
15:44:14|64123.99
15:44:14|64123.99
15:44:16|64123.99
15:44:18|64123.99
15:44:19|64123.99
15:44:20|64123.99
15:44:20|64123.99
15:44:22|64123.99
15:44:22|64123.99
15:44:23|64123.99
15:44:25|64123.99
15:44:26|64123.99
15:44:26|64123.99
15:44:27|64123.99
15:44:29|64123.99
15:44:30|64123.99
15:44:31|64123.99
15:44:32|64123.99
15:44:33|64123.99
15:44:33|64123.99
15:44:34|64123.99
15:44:36|64123.99
15:44:37|64123.99
15:44:38|64123.99
15:44:38|64123.99
15:44:39|64132.
15:44:40|64132.
15:44:41|64132.
15:44:43|64132.
15:44:44|64132.
15:44:45|64132.
15:44:46|64132.
15:44:46|64132.
15:44:48|64132.
15:44:49|64132.
15:44:50|64132.
15:44:51|64132.
15:44:51|64132.
15:44:53|64132.
15:44:53|64132.
15:44:55|64132.
15:44:56|64132.
15:44:57|64132.
15:44:58|64132.
15:44:59|64132.
15:45:00|64132.
15:45:01|64132.
15:45:02|64132.
15:45:03|64132.
15:45:04|64132.
15:45:06|64135.98
15:45:07|64135.98
15:45:08|64135.98
15:45:09|64135.98
15:45:11|64135.98
15:45:11|64135.98
15:45:12|64126.23
15:45:14|64126.23
15:45:15|64126.23
15:45:16|64108.01
15:45:17|64108.01
15:45:18|64108.01
15:45:19|64108.01
15:45:20|64108.01
15:45:21|64108.01
15:45:22|64108.01
15:45:23|64108.01
15:45:24|64108.01
15:45:25|64108.01
15:45:26|64108.01
15:45:26|64108.01
15:45:27|64108.01
15:45:29|64108.01
15:45:30|64107.34
15:45:31|64107.34
15:45:32|64107.34
15:45:33|64107.34
15:45:34|64107.34
15:45:35|64107.34
15:45:36|64107.34
15:45:37|64100.16
15:45:38|64100.16
15:45:39|64100.16
15:45:40|64100.16
15:45:41|64100.16
15:45:42|64100.16
15:45:43|64100.16
15:45:44|64100.16
15:45:45|64100.16
15:45:46|64100.16
15:45:47|64124.
15:45:48|64124.
15:45:49|64124.
15:45:50|64124.
15:45:51|64124.
15:45:52|64124.
15:45:53|64124.
15:45:54|64124.
15:45:55|64139.99
15:45:56|64139.99
15:45:57|64139.99
15:45:58|64139.99
15:45:59|64139.99
15:46:00|64139.99
15:46:01|64139.99
15:46:02|64139.99
15:46:03|64143.99
15:46:04|64155.88
15:46:05|64155.88
15:46:06|64168.
15:46:08|64174.64
15:46:09|64174.64
15:46:10|64196.
15:46:10|64196.
15:46:12|64196.
15:46:13|64213.55
15:46:14|64213.55
15:46:15|64239.99
15:46:16|64239.99
15:46:16|64239.99
15:46:18|64239.99
15:46:19|64224.
15:46:20|64224.
15:46:21|64224.
15:46:22|64216.01
15:46:24|64216.01
15:46:25|64216.01
15:46:26|64216.01
15:46:26|64216.01
15:46:27|64216.01
15:46:29|64216.01
15:46:30|64216.01
15:46:31|64216.01
15:46:32|64216.01
15:46:33|64216.01
15:46:34|64216.01
15:46:35|64216.01
15:46:36|64216.01
15:46:37|64216.01
15:46:38|64194.99
15:46:39|64194.99
15:46:40|64194.99
15:46:41|64194.99
15:46:42|64179.24
15:46:43|64172.01
15:46:44|64172.01
15:46:45|64172.01
15:46:46|64172.01
15:46:47|64172.01
15:46:48|64172.01
15:46:49|64172.01
15:46:50|64172.01
15:46:51|64176.
15:46:52|64176.
15:46:53|64176.
15:46:54|64176.
15:46:55|64176.
15:46:57|64176.
15:46:57|64176.
15:46:58|64176.
15:46:59|64176.
15:47:01|64176.
15:47:01|64176.
15:47:02|64176.
15:47:04|64164.01
15:47:04|64160.1
15:47:05|64152.03
15:47:07|64155.98
15:47:09|64166.71
15:47:10|64180.31
15:47:11|64172.
15:47:12|64172.
15:47:13|64172.
15:47:14|64169.38
15:47:15|64169.38
15:47:16|64169.38
15:47:17|64179.99
15:47:19|64171.99
15:47:19|64166.37
15:47:20|64166.37
15:47:21|64166.37
15:47:23|64164.31
15:47:23|64164.31
15:47:25|64151.06
15:47:26|64151.06
15:47:27|64154.6
15:47:28|64157.5
15:47:29|64157.5
15:47:30|64157.5
15:47:31|64162.26
15:47:32|64163.94
15:47:33|64159.
15:47:34|64159.
15:47:35|64159.
15:47:36|64159.
15:47:37|64159.
15:47:38|64159.
15:47:39|64159.44
15:47:40|64159.44
15:47:41|64153.78
15:47:42|64151.52
15:47:43|64151.52
15:47:44|64151.52
15:47:45|64151.52
15:47:46|64151.52
15:47:47|64151.99
15:47:48|64151.99
15:47:49|64151.99
15:47:50|64148.14
15:47:51|64152.76
15:47:52|64152.76
15:47:53|64152.76
15:47:55|64152.76
15:47:55|64154.75
15:47:56|64154.75
15:47:57|64154.75
15:47:58|64154.75
15:48:00|64154.75
15:48:00|64154.75
15:48:01|64154.75
15:48:03|64154.75
15:48:04|64154.75
15:48:04|64154.75
15:48:05|64163.4
15:48:06|64160.03
15:48:08|64183.99
15:48:09|64183.99
15:48:11|64193.25
15:48:11|64193.25
15:48:12|64199.27
15:48:14|64199.27
15:48:15|64199.27
15:48:16|64203.98
15:48:17|64203.98
15:48:18|64212.
15:48:19|64214.
15:48:19|64214.
15:48:21|64214.
15:48:22|64214.
15:48:23|64214.
15:48:24|64227.86
15:48:25|64227.86
15:48:26|64227.86
15:48:26|64227.86
15:48:28|64227.86
15:48:29|64227.86
15:48:30|64227.86
15:48:31|64231.08
15:48:32|64226.73
15:48:33|64223.04
15:48:34|64220.13
15:48:35|64220.13
15:48:36|64220.13
15:48:37|64220.13
15:48:38|64213.51
15:48:40|64213.51
15:48:40|64210.83
15:48:41|64210.83
15:48:43|64210.83
15:48:43|64208.02
15:48:45|64208.02
15:48:45|64208.02
15:48:47|64208.02
15:48:47|64208.02
15:48:49|64208.02
15:48:49|64208.02
15:48:51|64203.37
15:48:51|64203.37
15:48:52|64203.37
15:48:53|64203.37
15:48:54|64203.37
15:48:55|64203.37
15:48:56|64203.37
15:48:58|64203.37
15:48:58|64203.37
15:48:59|64203.37
15:49:00|64203.37
15:49:02|64203.37
15:49:02|64203.37
15:49:03|64203.37
15:49:05|64204.02
15:49:06|64192.88
15:49:07|64192.88
15:49:08|64186.81
15:49:08|64186.81
15:49:11|64186.81
15:49:11|64184.02
15:49:12|64190.11
15:49:13|64190.11
15:49:15|64195.99
15:49:15|64184.
15:49:16|64156.
15:49:18|64151.38
15:49:19|64144.
15:49:19|64144.01
15:49:20|64144.01
15:49:22|64144.01
15:49:23|64144.
15:49:24|64142.01
15:49:24|64142.01
15:49:26|64133.39
15:49:27|64117.41
15:49:27|64112.
15:49:28|64112.
15:49:30|64112.
15:49:31|64112.
15:49:31|64112.
15:49:33|64112.
15:49:34|64112.
15:49:35|64111.72
15:49:35|64109.09
15:49:37|64103.97
15:49:38|64103.97
15:49:39|64103.97
15:49:40|64103.97
15:49:41|64103.97
15:49:42|64103.97
15:49:43|64103.97
15:49:44|64103.97
15:49:45|64096.62
15:49:46|64092.01
15:49:47|64092.01
15:49:49|64079.99
15:49:49|64082.62
15:49:50|64082.62
15:49:51|64082.62
15:49:53|64082.62
15:49:53|64082.62
15:49:54|64082.62
15:49:55|64083.3
15:49:57|64083.3
15:49:57|64092.
15:49:58|64092.
15:50:00|64092.
15:50:00|64092.
15:50:02|64092.
15:50:03|64090.
15:50:04|64092.
15:50:05|64092.
15:50:06|64092.
15:50:07|64092.
15:50:08|64081.14
15:50:09|64081.14
15:50:11|64081.14
15:50:12|64064.
15:50:13|64064.
15:50:14|64064.
15:50:15|64064.
15:50:16|64060.
15:50:17|64060.
15:50:18|64052.
15:50:19|64050.65
15:50:20|64050.65
15:50:21|64050.65
15:50:22|64050.65
15:50:23|64050.65
15:50:24|64050.65
15:50:25|64075.99
15:50:27|64075.99
15:50:27|64075.99
15:50:28|64075.99
15:50:30|64075.99
15:50:31|64075.99
15:50:31|64075.99
15:50:32|64104.84
15:50:34|64117.75
15:50:34|64117.75
15:50:35|64123.99
15:50:36|64131.98
15:50:37|64131.98
15:50:38|64131.98
15:50:40|64131.98
15:50:40|64131.98
15:50:41|64131.98
15:50:42|64131.98
15:50:43|64131.98
15:50:44|64116.
15:50:46|64116.
15:50:47|64116.
15:50:48|64116.
15:50:49|64116.
15:50:50|64116.
15:50:51|64116.
15:50:53|64116.
15:50:54|64116.
15:50:54|64116.
15:50:55|64116.
15:50:56|64116.
15:50:57|64116.
15:50:58|64116.
15:50:59|64116.
15:51:01|64116.
15:51:01|64116.
15:51:02|64143.12
15:51:03|64143.12
15:51:04|64143.12
15:51:05|64143.12
15:51:07|64143.12
15:51:08|64141.81
15:51:08|64141.81
15:51:10|64141.81
15:51:12|64141.81
15:51:13|64112.03
15:51:14|64112.03
15:51:15|64108.01
15:51:16|64108.01
15:51:16|64108.01
15:51:18|64108.01
15:51:19|64108.01
15:51:20|64108.01
15:51:21|64108.01
15:51:22|64147.98
15:51:23|64147.98
15:51:24|64147.98
15:51:25|64147.98
15:51:26|64147.98
15:51:27|64147.98
15:51:28|64147.98
15:51:29|64138.68
15:51:31|64138.68
15:51:32|64127.96
15:51:33|64126.75
15:51:34|64126.75
15:51:35|64126.75
15:51:36|64126.75
15:51:37|64126.75
15:51:39|64126.75
15:51:40|64126.75
15:51:41|64126.75
15:51:42|64126.75
15:51:43|64126.75
15:51:44|64126.75
15:51:45|64126.75
15:51:46|64126.75
15:51:47|64126.75
15:51:48|64126.75
15:51:49|64126.75
15:51:49|64126.75
15:51:50|64136.
15:51:52|64136.
15:51:53|64136.
15:51:54|64144.01
15:51:55|64144.01
15:51:56|64144.01
15:51:57|64144.01
15:51:58|64144.01
15:51:58|64144.01
15:52:00|64144.01
15:52:00|64164.
15:52:03|64175.99
15:52:04|64188.
15:52:05|64188.
15:52:06|64195.99
15:52:07|64195.96
15:52:08|64191.99
15:52:09|64191.99
15:52:10|64191.99
15:52:11|64191.99
15:52:13|64184.45
15:52:15|64184.45
15:52:15|64108.
15:52:16|64104.
15:52:17|64112.
15:52:19|64112.
15:52:20|64112.
15:52:20|64111.99
15:52:22|64124.63
15:52:22|64128.09
15:52:23|64128.09
15:52:24|64128.09
15:52:26|64128.09
15:52:26|64128.09
15:52:27|64121.3
15:52:28|64121.3
15:52:30|64121.3
15:52:30|64121.3
15:52:31|64121.3
15:52:32|64121.3
15:52:33|64119.56
15:52:35|64119.56
15:52:36|64105.9
15:52:37|64105.9
15:52:38|64105.9
15:52:39|64097.77
15:52:40|64097.77
15:52:41|64108.
15:52:42|64108.
15:52:43|64108.
15:52:44|64108.
15:52:45|64108.
15:52:46|64108.37
15:52:47|64108.37
15:52:48|64108.37
15:52:49|64108.37
15:52:50|64108.37
15:52:51|64108.37
15:52:52|64108.37
15:52:53|64108.37
15:52:54|64108.37
15:52:55|64108.37
15:52:56|64107.99
15:52:57|64107.99
15:52:58|64107.99
15:52:59|64107.99
15:53:00|64107.99
15:53:01|64107.99
15:53:03|64107.99
15:53:03|64100.71
15:53:04|64075.14
15:53:05|64075.14
15:53:07|64075.14
15:53:07|64075.14
15:53:08|64085.63
15:53:09|64085.63
15:53:11|64088.
15:53:11|64088.
15:53:13|64091.4
15:53:14|64091.4
15:53:15|64096.63
15:53:17|64101.37
15:53:18|64104.03
15:53:19|64104.03
15:53:20|64115.99
15:53:21|64114.1
15:53:22|64120.
15:53:24|64128.
15:53:25|64128.
15:53:26|64128.
15:53:26|64128.
15:53:28|64116.03
15:53:28|64116.03
15:53:30|64116.03
15:53:31|64116.03
15:53:31|64116.02
15:53:33|64112.72
15:53:35|64092.
15:53:35|64083.71
15:53:36|64083.99
15:53:37|64083.99
15:53:39|64083.97
15:53:40|64083.97
15:53:41|64079.36
15:53:41|64079.36
15:53:42|64079.36
15:53:44|64079.36
15:53:45|64079.36
15:53:45|64079.36
15:53:46|64079.36
15:53:48|64079.36
15:53:49|64079.36
15:53:49|64079.36
15:53:51|64078.7
15:53:52|64079.02
15:53:53|64084.3
15:53:54|64085.96
15:53:54|64093.63
15:53:55|64093.63
15:53:57|64100.
15:53:58|64100.
15:53:58|64100.
15:53:59|64100.
15:54:01|64100.
15:54:02|64100.
15:54:03|64100.
15:54:03|64112.
15:54:05|64105.92
15:54:06|64095.31
15:54:06|64096.
15:54:08|64096.
15:54:09|64095.31
15:54:10|64093.65
15:54:11|64084.62
15:54:11|64084.
15:54:13|64084.
15:54:14|64084.
15:54:15|64091.98
15:54:16|64091.99
15:54:17|64098.04
15:54:18|64103.99
15:54:20|64103.99
15:54:21|64103.99
15:54:22|64103.99
15:54:23|64103.99
15:54:24|64103.99
15:54:24|64103.99
15:54:25|64103.99
15:54:26|64107.99
15:54:28|64107.99
15:54:28|64102.69
15:54:30|64102.69
15:54:31|64092.46
15:54:32|64088.74
15:54:32|64088.74
15:54:34|64088.74
15:54:34|64088.74
15:54:35|64088.74
15:54:36|64088.74
15:54:37|64088.74
15:54:39|64088.74
15:54:39|64086.12
15:54:40|64086.12
15:54:42|64086.12
15:54:42|64086.12
15:54:44|64086.12
15:54:45|64086.12
15:54:45|64088.11
15:54:47|64088.11
15:54:47|64088.11
15:54:48|64091.96
15:54:49|64088.02
15:54:50|64088.02
15:54:52|64088.02
15:54:53|64088.02
15:54:53|64091.99
15:54:55|64091.98
15:54:55|64090.96
15:54:56|64091.99
15:54:58|64091.99
15:54:58|64091.99
15:54:59|64091.99
15:55:00|64091.99
15:55:01|64091.99
15:55:03|64091.99
15:55:04|64091.99
15:55:05|64089.77
15:55:06|64077.44
15:55:08|64076.
15:55:09|64075.94
15:55:10|64075.94
15:55:10|64075.94
15:55:12|64084.
15:55:12|64095.23
15:55:14|64095.37
15:55:16|64092.23
15:55:16|64092.23
15:55:17|64092.23
15:55:19|64092.23
15:55:20|64092.23
15:55:21|64091.99
15:55:22|64091.99
15:55:22|64091.99
15:55:25|64091.99
15:55:26|64089.99
15:55:27|64086.31
15:55:27|64086.31
15:55:29|64086.31
15:55:29|64091.99
15:55:31|64091.99
15:55:31|64067.25
15:55:32|64068.
15:55:34|64076.
15:55:34|64065.63
15:55:36|64065.63
15:55:36|64065.63
15:55:37|64053.5
15:55:39|64053.5
15:55:39|64053.5
15:55:41|64053.5
15:55:42|64051.62
15:55:42|64040.02
15:55:44|64032.01
15:55:44|64038.97
15:55:45|64041.4
15:55:46|64047.61
15:55:47|64051.86
15:55:48|64051.86
15:55:50|64051.86
15:55:51|64051.86
15:55:52|64051.86
15:55:53|64051.86
15:55:54|64051.86
15:55:55|64104.84
15:55:56|64104.84
15:55:56|64114.01
15:55:58|64114.01
15:55:59|64114.01
15:56:00|64120.
15:56:01|64120.
15:56:02|64120.
15:56:03|64120.
15:56:04|64120.
15:56:05|64120.
15:56:06|64120.
15:56:07|64120.
15:56:07|64120.
15:56:09|64120.
15:56:10|64120.
15:56:10|64120.
15:56:12|64120.
15:56:12|64124.82
15:56:14|64136.73
15:56:15|64136.73
15:56:15|64136.73
15:56:17|64149.35
15:56:19|64149.35
15:56:19|64149.35
15:56:21|64149.35
15:56:22|64149.35
15:56:23|64149.35
15:56:24|64149.35
15:56:25|64149.35
15:56:26|64149.35
15:56:27|64164.
15:56:28|64164.
15:56:29|64160.
15:56:31|64160.
15:56:33|64160.
15:56:34|64136.73
15:56:35|64136.73
15:56:36|64136.73
15:56:37|64136.73
15:56:38|64136.73
15:56:39|64136.73
15:56:40|64136.73
15:56:41|64136.73
15:56:42|64136.73
15:56:43|64135.99
15:56:44|64136.01
15:56:45|64136.01
15:56:46|64136.01
15:56:47|64136.01
15:56:48|64136.01
15:56:49|64136.01
15:56:50|64136.01
15:56:51|64136.01
15:56:52|64136.01
15:56:53|64136.01
15:56:54|64136.01
15:56:55|64132.
15:56:56|64132.
15:56:57|64132.
15:56:59|64132.
15:56:59|64134.31
15:57:01|64121.8
15:57:01|64081.81
15:57:02|64067.99
15:57:03|64067.99
15:57:05|64087.99
15:57:05|64087.99
15:57:06|64087.99
15:57:07|64087.99
15:57:08|64087.99
15:57:10|64087.99
15:57:10|64087.99
15:57:11|64087.99
15:57:12|64093.99
15:57:13|64093.99
15:57:14|64093.99
15:57:15|64087.99
15:57:17|64087.99
15:57:17|64087.99
15:57:18|64087.99
15:57:20|64087.99
15:57:21|64087.99
15:57:22|64087.99
15:57:23|64087.99
15:57:24|64087.99
15:57:25|64117.59
15:57:26|64140.
15:57:26|64142.08
15:57:29|64142.
15:57:30|64142.
15:57:30|64142.
15:57:32|64142.
15:57:32|64142.
15:57:34|64152.
15:57:34|64152.
15:57:36|64155.87
15:57:36|64155.87
15:57:38|64155.87
15:57:38|64155.87
15:57:39|64155.87
15:57:40|64155.87
15:57:41|64155.87
15:57:43|64155.87
15:57:43|64155.87
15:57:45|64155.87
15:57:46|64155.87
15:57:46|64155.87
15:57:48|64155.87
15:57:48|64155.87
15:57:49|64155.87
15:57:50|64155.87
15:57:52|64155.87
15:57:52|64155.87
15:57:53|64155.87
15:57:54|64179.99
15:57:56|64179.99
15:57:57|64179.99
15:57:58|64179.99
15:57:59|64179.99
15:57:59|64179.99
15:58:01|64179.99
15:58:02|64179.99
15:58:03|64179.99
15:58:04|64208.
15:58:05|64208.
15:58:06|64208.
15:58:07|64208.
15:58:08|64218.2
15:58:09|64218.79
15:58:10|64218.79
15:58:11|64220.
15:58:13|64220.
15:58:13|64216.01
15:58:14|64216.01
15:58:15|64216.
15:58:16|64216.
15:58:18|64228.
15:58:19|64200.02
15:58:20|64200.02
15:58:22|64205.59
15:58:22|64208.02
15:58:23|64208.
15:58:25|64208.
15:58:26|64208.
15:58:26|64200.
15:58:27|64195.77
15:58:29|64195.77
15:58:30|64195.77
15:58:31|64195.77
15:58:32|64195.77
15:58:33|64195.77
15:58:34|64195.77
15:58:35|64195.77
15:58:36|64189.1
15:58:37|64189.1
15:58:38|64184.
15:58:39|64184.
15:58:40|64188.
15:58:41|64188.
15:58:42|64188.
15:58:43|64188.
15:58:44|64188.
15:58:45|64184.
15:58:46|64184.
15:58:47|64184.
15:58:48|64183.29
15:58:49|64183.29
15:58:50|64183.29
15:58:51|64183.29
15:58:52|64183.29
15:58:53|64183.29
15:58:54|64176.01
15:58:55|64176.01
15:58:56|64176.01
15:58:57|64184.
15:58:58|64184.
15:58:59|64184.
15:59:00|64184.
15:59:01|64184.
15:59:02|64184.
15:59:03|64184.
15:59:04|64184.
15:59:05|64194.15
15:59:06|64192.01
15:59:07|64199.98
15:59:08|64199.98
15:59:09|64204.01
15:59:10|64204.01
15:59:11|64204.01
15:59:12|64204.01
15:59:13|64204.01
15:59:14|64216.
15:59:15|64212.
15:59:16|64212.
15:59:18|64212.
15:59:19|64212.
15:59:20|64212.
15:59:21|64212.
15:59:22|64212.
15:59:23|64212.
15:59:24|64212.
15:59:26|64212.
15:59:26|64212.
15:59:27|64212.
15:59:29|64212.
15:59:29|64212.
15:59:31|64212.
15:59:32|64212.
15:59:33|64204.01
15:59:34|64204.01
15:59:36|64184.47
15:59:36|64180.
15:59:37|64180.
15:59:39|64180.
15:59:40|64180.
15:59:41|64180.
15:59:42|64180.
15:59:43|64180.
15:59:44|64180.
15:59:46|64199.98
15:59:46|64199.98
15:59:47|64199.98
15:59:48|64199.98
15:59:49|64199.98
15:59:50|64199.98
15:59:51|64199.98
15:59:53|64199.98
15:59:53|64199.98
15:59:54|64199.98
15:59:56|64199.98
15:59:57|64199.98
15:59:57|64199.98
15:59:58|64199.98
16:00:00|64199.98
16:00:01|64199.98
16:00:02|64199.98
16:00:03|64199.98
16:00:04|64199.98
16:00:05|64199.98
16:00:07|64199.98
16:00:07|64212.
16:00:08|64212.
16:00:10|64212.
16:00:10|64212.
16:00:12|64214.03
16:00:13|64214.03
16:00:14|64214.03
16:00:15|64202.68
16:00:16|64188.
16:00:17|64179.77
16:00:18|64173.39
16:00:19|64173.39
16:00:20|64159.92
16:00:22|64159.92
16:00:23|64159.92
16:00:24|64156.78
16:00:25|64154.78
16:00:26|64154.78
16:00:27|64151.16
16:00:29|64151.17
16:00:30|64151.17
16:00:31|64151.17
16:00:32|64151.17
16:00:33|64151.17
16:00:33|64151.17
16:00:34|64151.17
16:00:36|64151.17
16:00:37|64151.17
16:00:37|64151.17
16:00:38|64151.17
16:00:39|64158.74
16:00:40|64167.99
16:00:42|64167.99
16:00:43|64173.29
16:00:44|64186.27
16:00:44|64186.27
16:00:46|64186.27
16:00:46|64196.44
16:00:47|64200.07
16:00:48|64200.07
16:00:50|64200.07
16:00:51|64200.07
16:00:52|64200.07
16:00:53|64219.68
16:00:54|64219.68
16:00:55|64219.68
16:00:56|64219.59
16:00:56|64230.5
16:00:58|64230.5
16:00:59|64230.5
16:01:00|64255.18
16:01:00|64255.18
16:01:02|64245.38
16:01:02|64255.34
16:01:03|64255.34
16:01:05|64255.34
16:01:06|64259.34
16:01:06|64259.34
16:01:08|64259.34
16:01:08|64259.34
16:01:10|64259.34
16:01:11|64288.1
16:01:12|64288.02
16:01:13|64288.02
16:01:14|64275.37
16:01:15|64271.38
16:01:15|64271.38
16:01:17|64267.98
16:01:17|64275.18
16:01:19|64281.09
16:01:20|64284.06
16:01:20|64286.06
16:01:23|64292.01
16:01:24|64292.01
16:01:25|64292.01
16:01:26|64292.01
16:01:27|64292.01
16:01:28|64292.01
16:01:29|64295.87
16:01:30|64295.87
16:01:31|64290.16
16:01:32|64290.16
16:01:33|64284.
16:01:34|64284.
16:01:35|64284.
16:01:36|64280.69
16:01:37|64280.69
16:01:38|64276.75
16:01:42|64276.75
16:01:43|64274.6
16:01:44|64274.6
16:01:45|64274.6
16:01:46|64276.02
16:01:47|64276.02
16:01:48|64276.02
16:01:48|64276.02
16:01:50|64276.02
16:01:51|64276.02
16:01:52|64276.02
16:01:53|64276.02
16:01:54|64276.02
16:01:55|64275.83
16:01:56|64275.83
16:01:57|64263.68
16:01:58|64263.68
16:01:59|64263.68
16:02:00|64263.68
16:02:02|64260.12
16:02:02|64260.05
16:02:04|64260.05
16:02:04|64260.05
16:02:05|64256.01
16:02:06|64274.96
16:02:08|64274.96
16:02:08|64274.96
16:02:09|64276.95
16:02:10|64280.58
16:02:11|64280.58
16:02:12|64289.86
16:02:13|64289.86
16:02:14|64288.
16:02:15|64288.
16:02:17|64288.
16:02:17|64288.
16:02:18|64288.
16:02:20|64288.
16:02:20|64286.01
16:02:22|64280.01
16:02:23|64280.01
16:02:24|64280.01
16:02:25|64282.
16:02:26|64288.
16:02:27|64288.
16:02:28|64288.
16:02:29|64288.
16:02:30|64288.
16:02:31|64288.
16:02:32|64284.18
16:02:34|64280.77
16:02:35|64277.46
16:02:36|64277.46
16:02:37|64277.46
16:02:38|64277.46
16:02:39|64277.46
16:02:39|64277.46
16:02:41|64277.46
16:02:42|64277.46
16:02:43|64277.67
16:02:44|64277.67
16:02:45|64285.99
16:02:46|64285.99
16:02:47|64289.3
16:02:48|64289.3
16:02:49|64289.3
16:02:50|64289.3
16:02:51|64293.59
16:02:53|64293.59
16:02:53|64293.59
16:02:54|64293.59
16:02:56|64293.59
16:02:56|64293.59
16:02:57|64293.59
16:02:58|64298.77
16:02:59|64298.77
16:03:00|64304.
16:03:02|64304.
16:03:02|64304.
16:03:04|64304.
16:03:05|64304.
16:03:05|64304.
16:03:06|64317.46
16:03:07|64311.36
16:03:08|64284.7
16:03:10|64284.7
16:03:10|64284.7
16:03:11|64289.43
16:03:12|64299.66
16:03:13|64299.66
16:03:14|64299.66
16:03:16|64308.
16:03:16|64308.
16:03:18|64308.
16:03:18|64308.
16:03:19|64308.
16:03:20|64308.
16:03:22|64315.47
16:03:23|64315.47
16:03:24|64309.53
16:03:25|64309.53
16:03:26|64309.53
16:03:27|64309.53
16:03:29|64310.63
16:03:31|64310.63
16:03:32|64330.72
16:03:32|64329.26
16:03:33|64346.91
16:03:35|64364.43
16:03:36|64351.37
16:03:37|64351.37
16:03:38|64351.38
16:03:39|64351.37
16:03:40|64339.26
16:03:41|64339.26
16:03:41|64327.95
16:03:43|64325.98
16:03:44|64325.98
16:03:45|64324.02
16:03:46|64312.
16:03:47|64307.9
16:03:48|64307.9
16:03:49|64307.9
16:03:50|64307.9
16:03:50|64305.8
16:03:52|64305.8
16:03:54|64309.37
16:03:55|64312.63
16:03:56|64308.
16:03:56|64303.82
16:03:58|64303.82
16:03:58|64303.82
16:04:00|64303.82
16:04:01|64322.93
16:04:03|64284.
16:04:04|64284.
16:04:05|64284.
16:04:06|64284.
16:04:07|64292.63
16:04:07|64292.63
16:04:09|64292.63
16:04:10|64292.63
16:04:11|64287.99
16:04:12|64287.99
16:04:13|64273.62
16:04:14|64268.99
16:04:15|64265.52
16:04:15|64265.52
16:04:17|64265.52
16:04:18|64265.52
16:04:18|64264.67
16:04:20|64264.67
16:04:21|64260.22
16:04:22|64260.22
16:04:23|64255.94
16:04:24|64255.94
16:04:25|64255.94
16:04:26|64255.94
16:04:27|64235.83
16:04:28|64236.23
16:04:30|64236.23
16:04:31|64216.
16:04:31|64216.
16:04:33|64216.
16:04:34|64216.
16:04:35|64232.
16:04:36|64232.
16:04:37|64232.
16:04:38|64232.11
16:04:39|64237.03
16:04:40|64238.53
16:04:41|64246.94
16:04:42|64253.13
16:04:43|64253.13
16:04:44|64253.13
16:04:45|64253.49
16:04:46|64263.17
16:04:47|64266.77
16:04:48|64266.77
16:04:49|64268.76
16:04:50|64268.
16:04:51|64268.01
16:04:52|64275.98
16:04:53|64275.98
16:04:54|64275.98
16:04:55|64275.98
16:04:56|64275.98
16:04:57|64275.98
16:04:58|64275.98
16:04:59|64275.98
16:05:00|64275.98
16:05:01|64275.98
16:05:02|64278.01
16:05:04|64278.01
16:05:04|64272.
16:05:05|64275.16
16:05:06|64275.16
16:05:07|64275.16
16:05:09|64275.16
16:05:09|64275.16
16:05:10|64315.38
16:05:11|64315.38
16:05:12|64318.88
16:05:13|64318.88
16:05:14|64321.37
16:05:16|64321.37
16:05:16|64316.02
16:05:18|64319.95
16:05:18|64319.95
16:05:20|64319.95
16:05:20|64300.
16:05:21|64303.33
16:05:23|64303.33
16:05:24|64312.
16:05:26|64312.
16:05:27|64312.
16:05:27|64318.01
16:05:29|64318.01
16:05:30|64318.01
16:05:31|64318.01
16:05:32|64316.2
16:05:33|64316.2
16:05:34|64316.2
16:05:35|64305.86
16:05:36|64305.86
16:05:38|64288.
16:05:38|64288.
16:05:39|64294.06
16:05:40|64298.07
16:05:42|64304.16
16:05:43|64304.16
16:05:43|64304.16
16:05:44|64316.01
16:05:45|64316.01
16:05:47|64316.01
16:05:48|64320.63
16:05:49|64340.
16:05:50|64340.
16:05:51|64340.
16:05:51|64340.
16:05:53|64344.01
16:05:53|64344.01
16:05:55|64344.01
16:05:56|64344.01
16:05:56|64344.01
16:05:58|64339.38
16:05:59|64339.38
16:06:00|64339.38
16:06:01|64339.38
16:06:01|64337.7
16:06:03|64328.01
16:06:04|64328.01
16:06:04|64343.31
16:06:05|64343.31
16:06:06|64351.56
16:06:08|64351.56
16:06:09|64351.56
16:06:10|64351.56
16:06:11|64359.99
16:06:12|64359.99
16:06:13|64368.88
16:06:14|64377.52
16:06:15|64377.52
16:06:16|64372.
16:06:17|64376.
16:06:18|64364.
16:06:19|64364.
16:06:20|64364.
16:06:21|64364.
16:06:22|64364.
16:06:23|64352.
16:06:24|64328.
16:06:25|64321.13
16:06:27|64321.13
16:06:28|64321.13
16:06:29|64321.13
16:06:30|64304.01
16:06:31|64304.01
16:06:32|64296.01
16:06:34|64296.01
16:06:35|64296.01
16:06:36|64296.01
16:06:37|64296.01
16:06:38|64296.01
16:06:39|64296.01
16:06:40|64302.13
16:06:41|64296.
16:06:43|64296.
16:06:43|64296.
16:06:44|64296.
16:06:45|64300.
16:06:46|64300.
16:06:48|64300.
16:06:49|64300.
16:06:50|64300.
16:06:51|64300.
16:06:52|64300.
16:06:53|64300.
16:06:53|64300.
16:06:55|64300.
16:06:56|64300.
16:06:57|64300.
16:06:59|64300.
16:06:59|64296.
16:07:01|64296.
16:07:02|64314.37
16:07:02|64323.99
16:07:03|64320.
16:07:05|64320.
16:07:05|64328.64
16:07:06|64328.64
16:07:07|64328.64
16:07:08|64328.64
16:07:10|64330.62
16:07:11|64330.62
16:07:12|64330.62
16:07:13|64330.62
16:07:14|64330.62
16:07:15|64313.22
16:07:16|64307.36
16:07:18|64302.64
16:07:18|64300.33
16:07:20|64300.33
16:07:20|64298.34
16:07:21|64298.34
16:07:22|64294.55
16:07:24|64316.
16:07:24|64336.
16:07:25|64340.
16:07:26|64340.
16:07:27|64340.
16:07:28|64360.
16:07:30|64360.
16:07:31|64360.
16:07:32|64360.
16:07:33|64360.
16:07:35|64357.68
16:07:36|64357.68
16:07:37|64370.11
16:07:38|64370.11
16:07:39|64369.37
16:07:41|64370.03
16:07:41|64370.03
16:07:43|64370.03
16:07:43|64366.7
16:07:44|64366.7
16:07:46|64366.7
16:07:47|64370.69
16:07:47|64370.69
16:07:49|64370.69
16:07:49|64368.14
16:07:50|64368.14
16:07:52|64368.14
16:07:52|64368.14
16:07:53|64368.14
16:07:54|64368.14
16:07:55|64368.14
16:07:57|64368.14
16:07:58|64368.14
16:07:58|64368.14
16:08:00|64368.14
16:08:01|64368.14
16:08:02|64368.14
16:08:03|64368.14
16:08:04|64368.14
16:08:05|64365.95
16:08:05|64365.95
16:08:07|64365.95
16:08:07|64365.95
16:08:09|64365.95
16:08:10|64365.95
16:08:11|64393.16
16:08:12|64382.95
16:08:12|64356.45
16:08:13|64356.45
16:08:15|64356.45
16:08:16|64356.45
16:08:17|64356.45
16:08:18|64350.
16:08:19|64350.
16:08:20|64350.
16:08:21|64343.99
16:08:22|64343.99
16:08:23|64343.99
16:08:23|64328.01
16:08:25|64328.01
16:08:25|64316.
16:08:26|64320.98
16:08:27|64320.98
16:08:29|64320.98
16:08:30|64320.98
16:08:31|64320.98
16:08:32|64320.98
16:08:32|64320.98
16:08:34|64320.98
16:08:35|64320.98
16:08:36|64320.98
16:08:37|64320.98
16:08:38|64320.98
16:08:39|64320.98
16:08:40|64320.98
16:08:41|64320.98
16:08:42|64356.
16:08:43|64356.
16:08:44|64356.
16:08:45|64356.
16:08:46|64360.01
16:08:47|64360.01
16:08:49|64372.
16:08:50|64372.
16:08:51|64384.
16:08:52|64384.
16:08:52|64384.
16:08:54|64384.
16:08:54|64384.
16:08:55|64384.
16:08:57|64384.
16:08:58|64384.
16:08:58|64384.
16:08:59|64380.
16:09:00|64380.
16:09:02|64376.01
16:09:02|64376.01
16:09:03|64379.98
16:09:04|64379.98
16:09:06|64379.98
16:09:07|64379.98
16:09:08|64379.98
16:09:08|64379.98
16:09:09|64380.
16:09:11|64380.
16:09:11|64380.
16:09:12|64380.
16:09:13|64380.
16:09:15|64380.
16:09:15|64380.
16:09:16|64396.02
16:09:17|64392.01
16:09:18|64392.01
16:09:20|64396.02
16:09:21|64396.02
16:09:21|64404.
16:09:22|64404.
16:09:23|64414.43
16:09:24|64414.43
16:09:25|64414.43
16:09:26|64414.43
16:09:27|64414.44
16:09:29|64420.
16:09:30|64420.02
16:09:31|64403.67
16:09:32|64385.3
16:09:33|64376.
16:09:34|64354.16
16:09:35|64354.16
16:09:36|64354.16
16:09:37|64348.06
16:09:38|64360.86
16:09:40|64360.86
16:09:40|64360.86
16:09:42|64360.86
16:09:43|64360.86
16:09:44|64363.53
16:09:44|64363.53
16:09:46|64372.
16:09:46|64372.
16:09:48|64375.99
16:09:48|64374.
16:09:50|64374.
16:09:51|64374.
16:09:51|64369.35
16:09:53|64369.35
16:09:54|64369.35
16:09:55|64368.
16:09:55|64368.
16:09:57|64368.
16:09:58|64368.
16:09:59|64368.
16:09:59|64368.
16:10:01|64368.
16:10:02|64368.
16:10:03|64368.
16:10:03|64373.59
16:10:05|64373.59
16:10:06|64373.59
16:10:06|64373.59
16:10:07|64373.59
16:10:08|64373.59
16:10:09|64373.59
16:10:10|64373.59
16:10:11|64373.59
16:10:12|64373.59
16:10:14|64373.59
16:10:15|64373.59
16:10:15|64373.59
16:10:17|64373.59
16:10:18|64373.59
16:10:19|64373.59
16:10:20|64373.59
16:10:21|64373.59
16:10:22|64364.
16:10:23|64360.01
16:10:24|64360.01
16:10:25|64360.01
16:10:26|64360.01
16:10:27|64360.01
16:10:28|64360.01
16:10:29|64360.01
16:10:31|64360.01
16:10:32|64360.01
16:10:33|64332.26
16:10:33|64332.26
16:10:35|64312.
16:10:36|64312.
16:10:37|64312.
16:10:38|64312.
16:10:39|64315.94
16:10:40|64315.94
16:10:41|64315.94
16:10:42|64315.99
16:10:42|64315.99
16:10:43|64315.99
16:10:45|64315.99
16:10:46|64315.99
16:10:47|64315.99
16:10:48|64315.99
16:10:49|64315.99
16:10:50|64315.99
16:10:51|64315.99
16:10:51|64315.99
16:10:53|64315.99
16:10:53|64359.98
16:10:54|64359.98
16:10:56|64359.98
16:10:57|64359.98
16:10:58|64359.98
16:10:58|64359.98
16:11:00|64359.98
16:11:01|64359.98
16:11:01|64359.98
16:11:02|64359.98
16:11:04|64359.98
16:11:04|64359.98
16:11:06|64359.98
16:11:07|64359.98
16:11:08|64344.
16:11:08|64344.
16:11:10|64344.
16:11:12|64344.
16:11:12|64344.
16:11:13|64359.99
16:11:14|64360.
16:11:16|64360.
16:11:16|64360.
16:11:17|64360.
16:11:18|64360.
16:11:19|64360.
16:11:20|64360.
16:11:22|64344.
16:11:23|64336.62
16:11:24|64336.62
16:11:26|64332.
16:11:26|64332.
16:11:27|64312.
16:11:28|64312.
16:11:30|64312.
16:11:30|64312.
16:11:32|64312.
16:11:33|64312.
16:11:35|64307.98
16:11:35|64307.98
16:11:37|64307.98
16:11:37|64307.98
16:11:39|64307.98
16:11:39|64307.98
16:11:41|64307.98
16:11:42|64307.98
16:11:43|64307.98
16:11:43|64307.98
16:11:45|64307.98
16:11:46|64307.98
16:11:47|64328.
16:11:48|64328.
16:11:48|64331.99
16:11:50|64331.98
16:11:51|64331.98
16:11:51|64331.98
16:11:53|64331.98
16:11:55|64331.98
16:11:56|64331.98
16:11:56|64331.98
16:11:57|64331.98
16:11:58|64331.98
16:12:00|64331.98
16:12:00|64346.13
16:12:01|64357.99
16:12:02|64362.63
16:12:03|64365.36
16:12:04|64370.94
16:12:05|64370.94
16:12:06|64373.98
16:12:07|64358.55
16:12:08|64359.26
16:12:10|64358.31
16:12:10|64352.26
16:12:11|64348.02
16:12:12|64348.02
16:12:13|64348.02
16:12:14|64348.02
16:12:15|64348.02
16:12:16|64348.02
16:12:18|64348.02
16:12:18|64348.02
16:12:20|64348.02
16:12:21|64348.02
16:12:22|64353.99
16:12:23|64353.99
16:12:24|64353.99
16:12:25|64353.99
16:12:26|64353.99
16:12:27|64353.99
16:12:27|64352.02
16:12:28|64352.02
16:12:29|64348.01
16:12:31|64347.36
16:12:33|64350.
16:12:34|64345.69
16:12:35|64345.69
16:12:36|64345.69
16:12:38|64345.69
16:12:39|64345.69
16:12:39|64344.
16:12:41|64341.8
16:12:42|64325.05
16:12:42|64324.38
16:12:44|64319.74
16:12:45|64319.74
16:12:45|64319.74
16:12:46|64315.57
16:12:47|64310.06
16:12:48|64310.06
16:12:50|64312.71
16:12:51|64327.99
16:12:52|64330.29
16:12:52|64330.29
16:12:54|64330.29
16:12:54|64330.29
16:12:55|64338.66
16:12:56|64338.66
16:12:58|64345.99
16:12:59|64345.99
16:12:59|64345.99
16:13:00|64345.99
16:13:01|64345.99
16:13:02|64345.99
16:13:04|64363.12
16:13:05|64363.12
16:13:06|64368.77
16:13:06|64368.77
16:13:08|64368.77
16:13:09|64368.77
16:13:10|64368.77
16:13:10|64368.77
16:13:11|64368.77
16:13:13|64368.77
16:13:14|64371.98
16:13:14|64371.98
16:13:16|64371.98
16:13:17|64371.98
16:13:18|64371.98
16:13:18|64371.98
16:13:20|64371.98
16:13:21|64371.98
16:13:22|64371.98
16:13:22|64371.98
16:13:24|64371.98
16:13:25|64371.98
16:13:26|64371.98
16:13:27|64371.98
16:13:28|64367.34
16:13:29|64367.34
16:13:30|64364.
16:13:31|64352.
16:13:32|64346.16
16:13:34|64346.16
16:13:35|64346.16
16:13:36|64346.16
16:13:37|64359.77
16:13:37|64384.
16:13:40|64384.
16:13:40|64379.35
16:13:41|64364.
16:13:42|64356.
16:13:44|64352.94
16:13:44|64349.83
16:13:45|64349.83
16:13:47|64335.38
16:13:47|64335.38
16:13:49|64335.38
16:13:49|64335.38
16:13:50|64335.99
16:13:51|64332.
16:13:53|64332.
16:13:53|64332.
16:13:54|64332.
16:13:57|64332.
16:13:57|64332.
16:13:59|64325.46
16:14:00|64325.46
16:14:01|64325.46
16:14:02|64325.46
16:14:02|64325.46
16:14:03|64325.46
16:14:05|64325.46
16:14:05|64325.46
16:14:06|64325.46
16:14:08|64325.46
16:14:08|64325.46
16:14:10|64352.
16:14:10|64351.99
16:14:11|64351.99
16:14:12|64351.99
16:14:13|64351.99
16:14:14|64351.99
16:14:15|64367.99
16:14:17|64367.99
16:14:18|64367.99
16:14:18|64367.99
16:14:19|64367.99
16:14:20|64367.99
16:14:21|64367.99
16:14:22|64367.99
16:14:24|64367.99
16:14:25|64364.
16:14:25|64364.
16:14:27|64364.
16:14:28|64364.
16:14:28|64364.
16:14:30|64364.
16:14:30|64364.
16:14:31|64364.
16:14:32|64364.
16:14:34|64364.
16:14:34|64364.
16:14:35|64364.
16:14:36|64368.
16:14:37|64368.
16:14:38|64368.
16:14:40|64368.
16:14:41|64368.
16:14:43|64368.
16:14:44|64368.
16:14:45|64368.
16:14:46|64368.
16:14:46|64368.
16:14:48|64368.
16:14:49|64368.
16:14:51|64362.63
16:14:52|64362.63
16:14:52|64362.63
16:14:54|64362.63
16:14:55|64362.63
16:14:55|64380.
16:14:57|64368.01
16:14:58|64368.01
16:14:59|64368.01
16:15:01|64368.01
16:15:02|64380.
16:15:03|64413.45
16:15:05|64413.45
16:15:07|64413.45
16:15:08|64413.45
16:15:09|64413.45
16:15:09|64413.45
16:15:11|64413.45
16:15:12|64413.45
16:15:13|64413.45
16:15:14|64413.45
16:15:15|64413.45
16:15:17|64387.64
16:15:18|64387.64
16:15:19|64388.55
16:15:20|64388.55
16:15:21|64388.55
16:15:22|64388.55
16:15:23|64388.55
16:15:23|64397.91
16:15:25|64398.82
16:15:26|64398.82
16:15:27|64398.82
16:15:28|64400.01
16:15:29|64400.01
16:15:30|64400.01
16:15:31|64400.01
16:15:32|64400.01
16:15:33|64385.51
16:15:34|64385.51
16:15:35|64385.51
16:15:37|64385.51
16:15:38|64385.51
16:15:39|64428.57
16:15:40|64441.17
16:15:41|64448.
16:15:42|64448.
16:15:43|64448.
16:15:44|64448.
16:15:45|64448.
16:15:45|64448.
16:15:47|64448.
16:15:48|64448.
16:15:49|64448.
16:15:50|64439.37
16:15:51|64439.37
16:15:52|64439.37
16:15:53|64439.37
16:15:54|64436.01
16:15:55|64436.01
16:15:56|64436.01
16:15:57|64436.01
16:15:58|64436.01
16:16:00|64436.01
16:16:01|64436.01
16:16:03|64439.21
16:16:03|64439.21
16:16:05|64451.43
16:16:06|64451.43
16:16:06|64451.43
16:16:07|64451.43
16:16:08|64451.43
16:16:10|64451.43
16:16:11|64449.5
16:16:12|64434.39
16:16:13|64432.39
16:16:14|64411.
16:16:15|64415.17
16:16:16|64418.07
16:16:17|64418.07
16:16:18|64406.36
16:16:19|64382.
16:16:20|64384.
16:16:21|64384.
16:16:23|64386.44
16:16:23|64390.62
16:16:24|64392.
16:16:25|64392.
16:16:27|64392.
16:16:27|64398.48
16:16:28|64398.48
16:16:30|64398.48
16:16:30|64398.48
16:16:31|64398.48
16:16:32|64398.48
16:16:33|64398.48
16:16:34|64398.46
16:16:36|64398.46
16:16:37|64398.46
16:16:39|64398.46
16:16:39|64398.46
16:16:41|64379.15
16:16:41|64374.51
16:16:43|64374.51
16:16:44|64380.
16:16:45|64408.
16:16:46|64410.
16:16:47|64412.
16:16:48|64412.
16:16:49|64412.
16:16:50|64416.55
16:16:52|64434.
16:16:53|64434.
16:16:54|64434.
16:16:55|64438.64
16:16:56|64438.64
16:16:57|64450.4
16:16:58|64450.4
16:16:58|64450.4
16:17:00|64450.4
16:17:01|64451.99
16:17:02|64451.99
16:17:04|64447.99
16:17:04|64452.
16:17:05|64452.
16:17:07|64452.
16:17:08|64452.
16:17:09|64452.
16:17:10|64452.
16:17:11|64452.
16:17:12|64452.
16:17:13|64452.
16:17:14|64452.
16:17:15|64452.
16:17:17|64452.
16:17:17|64452.
16:17:18|64455.99
16:17:19|64436.
16:17:20|64436.
16:17:21|64448.
16:17:22|64448.
16:17:23|64448.
16:17:24|64448.
16:17:26|64448.
16:17:27|64448.
16:17:28|64448.
16:17:28|64448.
16:17:29|64448.
16:17:30|64448.
16:17:31|64460.91
16:17:33|64464.
16:17:33|64464.
16:17:34|64468.
16:17:36|64468.
16:17:37|64468.
16:17:38|64471.99
16:17:40|64471.99
16:17:42|64468.76
16:17:42|64468.
16:17:44|64468.
16:17:44|64468.
16:17:45|64468.
16:17:46|64485.19
16:17:48|64514.4
16:17:48|64537.42
16:17:50|64552.
16:17:51|64552.
16:17:51|64544.
16:17:52|64536.54
16:17:54|64536.54
16:17:54|64536.54
16:17:56|64536.54
16:17:57|64536.54
16:17:58|64536.54
16:17:59|64536.54
16:18:00|64502.53
16:18:01|64500.
16:18:03|64492.11
16:18:03|64496.
16:18:05|64496.
16:18:06|64495.55
16:18:07|64485.89
16:18:08|64484.65
16:18:09|64484.65
16:18:10|64484.65
16:18:11|64485.16
16:18:13|64472.
16:18:13|64472.
16:18:14|64472.
16:18:15|64469.88
16:18:16|64469.88
16:18:18|64470.92
16:18:19|64470.92
16:18:20|64468.
16:18:20|64468.
16:18:22|64468.
16:18:23|64439.68
16:18:24|64455.76
16:18:25|64447.02
16:18:26|64447.02
16:18:27|64447.02
16:18:28|64447.02
16:18:29|64439.64
16:18:30|64431.99
16:18:31|64444.
16:18:32|64444.
16:18:34|64439.32
16:18:34|64439.32
16:18:36|64439.32
16:18:37|64439.32
16:18:39|64439.32
16:18:40|64439.32
16:18:41|64439.32
16:18:41|64439.32
16:18:44|64439.32
16:18:45|64439.32
16:18:46|64439.32
16:18:47|64439.32
16:18:48|64439.32
16:18:48|64439.32
16:18:49|64424.
16:18:51|64424.
16:18:52|64424.
16:18:52|64423.23
16:18:54|64423.23
16:18:55|64423.23
16:18:56|64408.64
16:18:57|64416.
16:18:58|64416.
16:18:59|64416.63
16:19:00|64413.99
16:19:02|64409.07
16:19:03|64402.04
16:19:04|64402.03
16:19:05|64402.03
16:19:06|64402.03
16:19:07|64386.65
16:19:08|64386.65
16:19:09|64379.99
16:19:11|64368.01
16:19:12|64368.01
16:19:12|64368.01
16:19:13|64368.01
16:19:14|64352.
16:19:15|64352.
16:19:16|64356.02
16:19:18|64363.99
16:19:19|64363.99
16:19:20|64363.99
16:19:21|64364.
16:19:21|64368.63
16:19:24|64368.63
16:19:25|64376.
16:19:25|64375.99
16:19:27|64375.99
16:19:27|64375.99
16:19:28|64375.99
16:19:30|64375.99
16:19:31|64375.99
16:19:32|64375.99
16:19:32|64375.99
16:19:33|64375.99
16:19:34|64377.68
16:19:35|64377.68
16:19:37|64377.68
16:19:37|64377.68
16:19:38|64377.68
16:19:40|64377.68
16:19:42|64405.87
16:19:42|64405.87
16:19:43|64405.87
16:19:44|64405.87
16:19:45|64405.87
16:19:46|64405.87
16:19:49|64405.87
16:19:50|64405.87
16:19:51|64405.87
16:19:52|64405.87
16:19:53|64405.87
16:19:53|64405.87
16:19:55|64405.87
16:19:56|64405.87
16:19:57|64405.87
16:19:58|64405.87
16:19:59|64424.17
16:20:00|64424.17
16:20:01|64424.89
16:20:02|64424.89
16:20:03|64424.89
16:20:04|64424.89
16:20:05|64436.
16:20:06|64436.
16:20:07|64436.
16:20:08|64436.
16:20:09|64436.
16:20:10|64436.
16:20:11|64416.
16:20:12|64416.
16:20:13|64416.
16:20:14|64411.99
16:20:15|64411.99
16:20:17|64411.99
16:20:18|64415.99
16:20:19|64415.99
16:20:20|64415.99
16:20:21|64415.99
16:20:22|64415.99
16:20:23|64403.99
16:20:25|64403.99
16:20:26|64403.99
16:20:26|64403.99
16:20:28|64403.99
16:20:28|64403.99
16:20:30|64401.23
16:20:30|64401.23
16:20:33|64401.23
16:20:34|64401.23
16:20:35|64401.23
16:20:36|64401.23
16:20:37|64401.23
16:20:38|64401.23
16:20:39|64401.23
16:20:40|64334.27
16:20:41|64360.01
16:20:42|64360.01
16:20:43|64360.01
16:20:44|64360.01
16:20:45|64360.01
16:20:46|64380.
16:20:47|64380.
16:20:49|64380.
16:20:49|64406.81
16:20:51|64419.99
16:20:51|64455.81
16:20:53|64455.81
16:20:54|64455.81
16:20:54|64444.
16:20:56|64444.
16:20:57|64444.
16:20:58|64444.
16:20:59|64444.
16:20:59|64452.
16:21:00|64455.74
16:21:02|64463.05
16:21:03|64463.05
16:21:03|64463.05
16:21:04|64463.06
16:21:05|64463.06
16:21:07|64463.06
16:21:09|64472.08
16:21:10|64472.08
16:21:11|64484.
16:21:12|64480.92
16:21:13|64469.58
16:21:14|64462.11
16:21:15|64455.
16:21:16|64455.
16:21:17|64443.99
16:21:18|64443.05
16:21:19|64440.41
16:21:20|64428.04
16:21:21|64428.04
16:21:22|64428.04
16:21:23|64428.04
16:21:24|64428.04
16:21:25|64399.99
16:21:26|64399.99
16:21:27|64399.99
16:21:28|64399.99
16:21:29|64399.99
16:21:30|64396.65
16:21:31|64396.65
16:21:33|64384.01
16:21:33|64384.01
16:21:34|64376.
16:21:36|64378.02
16:21:37|64378.02
16:21:37|64378.02
16:21:39|64384.
16:21:39|64390.04
16:21:41|64390.04
16:21:41|64390.04
16:21:43|64398.91
16:21:44|64398.91
16:21:45|64398.91
16:21:46|64398.91
16:21:47|64398.91
16:21:48|64398.91
16:21:49|64398.91
16:21:50|64402.26
16:21:51|64402.26
16:21:52|64402.26
16:21:53|64402.26
16:21:54|64402.26
16:21:55|64405.73
16:21:57|64388.
16:21:58|64388.
16:21:58|64384.23
16:22:00|64389.15
16:22:01|64389.15
16:22:02|64401.7
16:22:03|64407.81
16:22:03|64415.99
16:22:05|64415.99
16:22:06|64415.99
16:22:06|64415.99
16:22:08|64415.99
16:22:09|64415.99
16:22:09|64415.99
16:22:11|64418.64
16:22:12|64418.64
16:22:13|64422.11
16:22:13|64424.
16:22:15|64424.
16:22:16|64424.
16:22:17|64428.43
16:22:18|64442.98
16:22:19|64442.98
16:22:20|64437.51
16:22:21|64437.5
16:22:22|64434.02
16:22:24|64427.68
16:22:24|64424.
16:22:26|64425.85
16:22:26|64441.07
16:22:27|64444.17
16:22:28|64444.17
16:22:30|64444.17
16:22:31|64444.17
16:22:33|64444.17
16:22:33|64444.17
16:22:35|64444.17
16:22:36|64456.
16:22:37|64440.
16:22:38|64440.01
16:22:39|64438.03
16:22:40|64438.03
16:22:41|64438.03
16:22:42|64438.03
16:22:43|64438.03
16:22:44|64438.03
16:22:45|64438.03
16:22:46|64438.03
16:22:47|64438.03
16:22:48|64438.03
16:22:49|64435.96
16:22:50|64435.96
16:22:52|64435.96
16:22:53|64421.99
16:22:54|64421.99
16:22:55|64419.68
16:22:57|64419.68
16:22:57|64419.68
16:22:58|64429.49
16:22:59|64432.58
16:23:00|64432.58
16:23:01|64432.58
16:23:02|64444.01
16:23:03|64444.01
16:23:05|64439.94
16:23:06|64439.94
16:23:06|64439.94
16:23:08|64439.94
16:23:08|64439.94
16:23:10|64439.94
16:23:11|64439.94
16:23:12|64465.58
16:23:13|64480.
16:23:13|64480.
16:23:14|64480.
16:23:15|64480.01
16:23:16|64480.01
16:23:18|64480.01
16:23:19|64480.01
16:23:20|64480.01
16:23:21|64480.01
16:23:22|64480.01
16:23:23|64480.01
16:23:24|64499.99
16:23:25|64499.99
16:23:26|64499.99
16:23:27|64472.
16:23:28|64472.
16:23:29|64472.
16:23:31|64472.
16:23:32|64472.
16:23:33|64472.
16:23:35|64456.01
16:23:36|64456.01
16:23:37|64460.
16:23:38|64460.
16:23:39|64452.
16:23:41|64452.
16:23:42|64452.
16:23:43|64452.
16:23:43|64447.2
16:23:45|64447.2
16:23:46|64447.2
16:23:47|64447.2
16:23:48|64447.2
16:23:48|64447.2
16:23:50|64447.2
16:23:51|64447.2
16:23:51|64447.2
16:23:52|64436.
16:23:53|64436.
16:23:55|64436.
16:23:55|64436.
16:23:57|64432.
16:23:57|64432.
16:23:58|64432.
16:23:59|64432.
16:24:00|64436.53
16:24:02|64436.53
16:24:03|64436.53
16:24:04|64436.53
16:24:05|64436.53
16:24:06|64436.53
16:24:07|64436.53
16:24:07|64436.53
16:24:08|64436.53
16:24:09|64436.53
16:24:11|64428.01
16:24:12|64428.01
16:24:13|64428.01
16:24:14|64428.01
16:24:16|64428.01
16:24:17|64523.85
16:24:17|64523.85
16:24:19|64523.85
16:24:20|64510.3
16:24:21|64510.3
16:24:22|64510.3
16:24:22|64510.3
16:24:23|64510.3
16:24:24|64510.3
16:24:26|64510.3
16:24:26|64510.3
16:24:28|64504.
16:24:28|64504.
16:24:30|64525.66
16:24:31|64532.
16:24:32|64532.
16:24:33|64531.99
16:24:35|64520.39
16:24:36|64520.39
16:24:37|64508.61
16:24:37|64508.61
16:24:39|64508.61
16:24:40|64536.
16:24:41|64536.
16:24:42|64536.
16:24:43|64536.
16:24:44|64536.
16:24:45|64536.
16:24:47|64536.
16:24:48|64536.
16:24:48|64536.
16:24:50|64536.
16:24:51|64536.
16:24:51|64536.
16:24:52|64536.
16:24:54|64536.
16:24:55|64536.
16:24:56|64536.
16:24:57|64511.97
16:24:58|64511.97
16:24:58|64511.97
16:24:59|64511.97
16:25:00|64511.97
16:25:02|64511.97
16:25:02|64508.
16:25:04|64508.
16:25:04|64508.
16:25:05|64508.
16:25:07|64508.
16:25:08|64508.
16:25:09|64508.
16:25:10|64512.01
16:25:11|64512.01
16:25:12|64512.01
16:25:13|64532.
16:25:14|64532.01
16:25:15|64534.38
16:25:16|64534.38
16:25:17|64537.42
16:25:18|64547.99
16:25:19|64547.99
16:25:20|64556.22
16:25:21|64600.
16:25:22|64603.9
16:25:23|64612.
16:25:24|64612.12
16:25:25|64608.
16:25:26|64616.37
16:25:27|64616.37
16:25:28|64616.37
16:25:29|64588.01
16:25:30|64588.01
16:25:31|64576.02
16:25:32|64576.02
16:25:34|64575.99
16:25:35|64588.
16:25:36|64580.
16:25:37|64580.
16:25:38|64580.
16:25:39|64580.
16:25:40|64580.
16:25:41|64580.
16:25:42|64580.
16:25:44|64580.
16:25:45|64580.
16:25:46|64580.
16:25:46|64580.
16:25:47|64580.
16:25:48|64562.05
16:25:50|64562.05
16:25:50|64562.05
16:25:51|64562.05
16:25:52|64562.05
16:25:54|64562.05
16:25:55|64568.
16:25:55|64568.
16:25:57|64568.
16:25:58|64568.
16:25:59|64568.
16:25:59|64568.
16:26:01|64568.
16:26:01|64568.
16:26:03|64604.
16:26:04|64612.
16:26:05|64612.
16:26:07|64612.
16:26:08|64612.3
16:26:08|64612.3
16:26:09|64612.3
16:26:11|64642.85
16:26:11|64632.
16:26:13|64631.16
16:26:13|64619.99
16:26:14|64613.05
16:26:15|64613.05
16:26:16|64613.05
16:26:17|64612.53
16:26:18|64611.27
16:26:19|64611.27
16:26:20|64604.96
16:26:21|64604.96
16:26:22|64604.96
16:26:23|64604.96
16:26:24|64587.13
16:26:25|64587.13
16:26:26|64568.01
16:26:27|64568.01
16:26:28|64556.
16:26:30|64556.
16:26:30|64564.
16:26:31|64564.
16:26:32|64564.
16:26:33|64564.
16:26:34|64565.
16:26:35|64565.
16:26:37|64563.14
16:26:38|64563.14
16:26:39|64563.14
16:26:40|64585.39
16:26:41|64585.39
16:26:42|64585.39
16:26:43|64588.19
16:26:44|64585.41
16:26:45|64589.35
16:26:46|64589.35
16:26:48|64586.7
16:26:48|64597.86
16:26:50|64617.85
16:26:51|64617.85
16:26:51|64620.49
16:26:53|64620.93
16:26:54|64620.93
16:26:55|64620.93
16:26:56|64620.93
16:26:57|64620.93
16:26:58|64620.93
16:26:59|64623.57
16:27:00|64621.57
16:27:01|64622.57
16:27:02|64622.57
16:27:03|64622.57
16:27:04|64622.57
16:27:05|64622.57
16:27:05|64622.57
16:27:07|64622.57
16:27:08|64622.57
16:27:08|64622.57
16:27:10|64622.57
16:27:11|64622.57
16:27:12|64622.57
16:27:13|64622.57
16:27:14|64650.
16:27:15|64650.
16:27:17|64667.71
16:27:17|64667.71
16:27:18|64667.71
16:27:19|64667.71
16:27:20|64667.71
16:27:21|64668.
16:27:22|64671.68
16:27:23|64671.68
16:27:24|64671.68
16:27:25|64671.68
16:27:27|64671.68
16:27:28|64667.99
16:27:28|64667.99
16:27:29|64667.99
16:27:30|64667.99
16:27:31|64667.99
16:27:32|64667.99
16:27:33|64664.
16:27:34|64664.
16:27:36|64668.
16:27:37|64671.69
16:27:38|64689.42
16:27:39|64689.42
16:27:40|64689.42
16:27:41|64672.
16:27:43|64656.26
16:27:44|64648.01
16:27:44|64648.01
16:27:46|64648.01
16:27:47|64648.01
16:27:47|64648.01
16:27:48|64648.01
16:27:49|64648.01
16:27:51|64659.99
16:27:52|64659.99
16:27:53|64659.99
16:27:53|64659.99
16:27:55|64659.99
16:27:56|64659.99
16:27:57|64659.99
16:27:58|64659.99
16:27:59|64659.99
16:28:00|64659.99
16:28:01|64659.99
16:28:01|64676.24
16:28:03|64684.01
16:28:03|64689.42
16:28:04|64672.
16:28:06|64672.
16:28:07|64672.
16:28:07|64674.
16:28:09|64675.97
16:28:10|64675.97
16:28:11|64675.97
16:28:12|64659.98
16:28:13|64659.98
16:28:14|64662.
16:28:15|64669.66
16:28:16|64669.66
16:28:17|64681.99
16:28:18|64681.99
16:28:19|64692.
16:28:20|64692.84
16:28:21|64696.95
16:28:22|64696.95
16:28:23|64696.95
16:28:24|64704.54
16:28:25|64708.
16:28:26|64708.
16:28:27|64708.
16:28:28|64708.
16:28:29|64708.
16:28:30|64702.52
16:28:31|64702.52
16:28:32|64702.52
16:28:33|64702.52
16:28:34|64689.84
16:28:36|64688.65
16:28:37|64684.02
16:28:39|64684.02
16:28:39|64684.01
16:28:41|64673.49
16:28:42|64670.19
16:28:43|64674.66
16:28:45|64674.66
16:28:47|64676.66
16:28:47|64664.
16:28:48|64664.
16:28:49|64664.
16:28:50|64663.99
16:28:52|64663.99
16:28:52|64640.
16:28:54|64632.23
16:28:55|64632.23
16:28:56|64626.52
16:28:57|64626.52
16:28:58|64626.52
16:28:59|64626.52
16:29:00|64626.52
16:29:01|64626.52
16:29:02|64626.52
16:29:03|64623.64
16:29:04|64623.64
16:29:05|64623.64
16:29:06|64623.64
16:29:07|64623.64
16:29:08|64595.99
16:29:09|64598.81
16:29:10|64599.99
16:29:11|64599.99
16:29:13|64599.99
16:29:14|64644.
16:29:14|64644.
16:29:15|64644.
16:29:16|64644.
16:29:17|64644.
16:29:19|64644.
16:29:19|64644.
16:29:21|64644.
16:29:22|64644.
16:29:23|64637.2
16:29:24|64637.2
16:29:25|64637.2
16:29:26|64637.2
16:29:27|64636.
16:29:29|64623.87
16:29:29|64623.87
16:29:30|64639.13
16:29:31|64639.13
16:29:32|64639.13
16:29:34|64639.13
16:29:35|64651.25
16:29:35|64649.07
16:29:37|64649.07
16:29:38|64649.07
16:29:39|64649.07
16:29:39|64649.07
16:29:40|64649.07
16:29:41|64647.99
16:29:42|64647.99
16:29:44|64647.99
16:29:45|64647.99
16:29:45|64647.99
16:29:47|64647.99
16:29:48|64647.99
16:29:49|64652.
16:29:50|64652.
16:29:51|64652.
16:29:52|64652.
16:29:53|64652.
16:29:54|64652.
16:29:55|64652.
16:29:57|64652.
16:29:58|64652.
16:29:58|64652.
16:29:59|64652.
16:30:00|64652.
16:30:02|64652.
16:30:02|64652.
16:30:03|64652.
16:30:05|64644.01
16:30:06|64652.53
16:30:06|64652.53
16:30:07|64652.
16:30:08|64648.
16:30:10|64648.
16:30:11|64640.
16:30:11|64640.
16:30:12|64623.68
16:30:14|64623.68
16:30:14|64616.
16:30:15|64616.
16:30:16|64616.
16:30:17|64616.
16:30:18|64616.
16:30:20|64616.
16:30:21|64616.
16:30:22|64616.
16:30:22|64584.01
16:30:24|64586.09
16:30:25|64580.01
16:30:26|64580.01
16:30:27|64580.01
16:30:28|64582.82
16:30:29|64582.82
16:30:30|64582.82
16:30:31|64582.82
16:30:32|64582.82
16:30:33|64582.82
16:30:34|64582.82
16:30:35|64582.82
16:30:37|64572.11
16:30:38|64570.74
16:30:39|64570.74
16:30:40|64559.61
16:30:41|64559.61
16:30:43|64559.61
16:30:43|64559.61
16:30:45|64559.61
16:30:46|64559.61
16:30:47|64587.99
16:30:48|64587.99
16:30:49|64587.99
16:30:50|64587.99
16:30:51|64587.99
16:30:52|64579.99
16:30:53|64580.
16:30:55|64580.
16:30:55|64600.
16:30:56|64600.
16:30:57|64600.
16:30:58|64603.99
16:30:59|64603.99
16:31:01|64603.99
16:31:01|64603.99
16:31:02|64603.99
16:31:03|64592.15
16:31:05|64592.15
16:31:05|64612.7
16:31:07|64651.09
16:31:07|64679.52
16:31:09|64676.
16:31:10|64664.
16:31:11|64664.
16:31:11|64680.
16:31:13|64680.
16:31:15|64678.89
16:31:15|64661.48
16:31:16|64661.48
16:31:18|64657.99
16:31:19|64655.99
16:31:20|64660.
16:31:20|64668.
16:31:21|64672.01
16:31:23|64672.01
16:31:23|64678.
16:31:24|64684.15
16:31:26|64693.81
16:31:27|64693.81
16:31:27|64697.36
16:31:29|64697.36
16:31:30|64692.
16:31:30|64692.
16:31:31|64692.
16:31:33|64694.01
16:31:34|64700.
16:31:35|64705.65
16:31:35|64723.18
16:31:37|64723.18
16:31:39|64726.37
16:31:40|64726.37
16:31:41|64736.53
16:31:42|64745.6
16:31:43|64748.07
16:31:44|64752.
16:31:45|64752.
16:31:46|64752.57
16:31:47|64755.23
16:31:48|64758.97
16:31:49|64750.23
16:31:50|64746.5
16:31:51|64724.
16:31:52|64719.81
16:31:53|64719.81
16:31:54|64714.91
16:31:55|64712.84
16:31:56|64700.77
16:31:57|64700.77
16:31:58|64700.77
16:31:59|64711.99
16:32:00|64704.
16:32:02|64704.
16:32:03|64704.
16:32:04|64704.
16:32:04|64704.
16:32:06|64704.
16:32:06|64704.
16:32:07|64704.
16:32:09|64676.97
16:32:10|64676.97
16:32:10|64676.97
16:32:12|64691.81
16:32:12|64664.
16:32:14|64664.
16:32:15|64664.
16:32:16|64664.
16:32:16|64660.
16:32:18|64660.
16:32:19|64660.
16:32:19|64660.
16:32:21|64640.
16:32:21|64640.
16:32:23|64640.
16:32:24|64640.
16:32:25|64648.19
16:32:26|64664.
16:32:27|64683.99
16:32:28|64683.99
16:32:29|64677.17
16:32:30|64677.17
16:32:31|64677.17
16:32:32|64677.17
16:32:33|64677.17
16:32:34|64648.
16:32:35|64648.
16:32:36|64648.
16:32:37|64648.
16:32:38|64648.
16:32:39|64648.
16:32:40|64648.
16:32:42|64648.
16:32:43|64648.
16:32:44|64648.
16:32:44|64648.
16:32:45|64648.
16:32:46|64648.
16:32:47|64648.
16:32:49|64648.
16:32:49|64648.
16:32:51|64648.
16:32:51|64648.
16:32:53|64648.
16:32:53|64648.
16:32:55|64648.
16:32:56|64648.
16:32:57|64648.
16:32:57|64648.
16:32:58|64648.
16:32:59|64644.
16:33:00|64644.
16:33:01|64644.
16:33:03|64644.
16:33:03|64644.
16:33:05|64615.41
16:33:06|64604.
16:33:07|64604.69
16:33:08|64623.48
16:33:08|64623.75
16:33:10|64624.16
16:33:10|64624.16
16:33:12|64624.16
16:33:12|64625.04
16:33:14|64631.36
16:33:16|64620.94
16:33:16|64620.94
16:33:17|64620.94
16:33:18|64628.37
16:33:19|64630.
16:33:20|64622.67
16:33:21|64622.67
16:33:23|64622.67
16:33:24|64610.98
16:33:24|64610.98
16:33:25|64591.07
16:33:26|64591.07
16:33:28|64591.07
16:33:28|64591.07
16:33:30|64591.07
16:33:31|64591.07
16:33:31|64592.89
16:33:32|64592.89
16:33:34|64592.01
16:33:34|64602.3
16:33:36|64602.3
16:33:37|64600.02
16:33:38|64589.39
16:33:39|64592.01
16:33:40|64592.01
16:33:41|64597.52
16:33:42|64604.9
16:33:43|64609.33
16:33:45|64613.41
16:33:46|64613.41
16:33:46|64613.41
16:33:48|64604.
16:33:49|64594.86
16:33:50|64592.7
16:33:50|64592.7
16:33:51|64590.7
16:33:52|64590.7
16:33:53|64590.7
16:33:55|64590.7
16:33:56|64577.99
16:33:57|64568.01
16:33:58|64568.01
16:33:59|64568.01
16:34:00|64568.01
16:34:01|64568.01
16:34:02|64568.01
16:34:04|64568.01
16:34:05|64568.01
16:34:06|64564.
16:34:06|64583.34
16:34:07|64583.34
16:34:09|64556.06
16:34:11|64556.06
16:34:13|64571.99
16:34:13|64571.99
16:34:15|64571.99
16:34:15|64571.99
16:34:17|64571.99
16:34:18|64571.99
16:34:19|64571.99
16:34:19|64571.99
16:34:20|64571.99
16:34:22|64571.99
16:34:24|64571.99
16:34:24|64571.99
16:34:26|64600.02
16:34:26|64600.02
16:34:28|64600.02
16:34:29|64600.02
16:34:29|64600.02
16:34:30|64600.02
16:34:31|64600.02
16:34:32|64600.02
16:34:33|64600.02
16:34:34|64600.02
16:34:35|64600.02
16:34:36|64600.02
16:34:37|64608.
16:34:38|64612.
16:34:39|64612.16
16:34:41|64612.16
16:34:42|64612.16
16:34:43|64612.16
16:34:44|64594.43
16:34:45|64594.43
16:34:46|64594.43
16:34:47|64594.43
16:34:48|64594.43
16:34:49|64594.43
16:34:50|64594.43
16:34:51|64594.43
16:34:52|64594.43
16:34:53|64594.43
16:34:54|64594.43
16:34:56|64560.01
16:34:57|64560.01
16:34:58|64560.01
16:34:59|64560.01
16:35:00|64560.01
16:35:02|64560.01
16:35:03|64560.01
16:35:04|64560.01
16:35:05|64560.01
16:35:06|64562.65
16:35:07|64564.02
16:35:08|64564.02
16:35:09|64573.61
16:35:10|64573.61
16:35:11|64560.01
16:35:12|64560.01
16:35:13|64566.17
16:35:15|64574.12
16:35:16|64588.89
16:35:17|64591.03
16:35:18|64611.83
16:35:20|64627.19
16:35:21|64627.19
16:35:22|64629.47
16:35:23|64629.47
16:35:24|64629.47
16:35:25|64629.47
16:35:26|64624.
16:35:26|64624.
16:35:28|64620.53
16:35:30|64618.66
16:35:31|64618.66
16:35:32|64618.66
16:35:33|64618.66
16:35:35|64606.66
16:35:35|64605.33
16:35:37|64605.33
16:35:38|64595.6
16:35:39|64595.6
16:35:40|64595.59
16:35:40|64595.59
16:35:42|64595.59
16:35:43|64595.59
16:35:44|64595.59
16:35:45|64595.59
16:35:46|64598.52
16:35:47|64604.65
16:35:48|64604.65
16:35:49|64604.65
16:35:50|64614.47
16:35:51|64614.47
16:35:52|64614.47
16:35:53|64614.47
16:35:54|64614.47
16:35:56|64614.47
16:35:57|64614.47
16:35:57|64614.47
16:35:59|64614.47
16:36:00|64614.47
16:36:00|64614.47
16:36:02|64614.83
16:36:03|64614.83
16:36:04|64614.83
16:36:05|64596.36
16:36:06|64578.2
16:36:06|64578.2
16:36:08|64576.2
16:36:09|64576.2
16:36:10|64576.2
16:36:10|64588.51
16:36:12|64588.51
16:36:13|64600.65
16:36:13|64600.65
16:36:15|64600.65
16:36:16|64615.72
16:36:17|64613.71
16:36:18|64613.71
16:36:19|64607.57
16:36:20|64602.88
16:36:21|64602.88
16:36:22|64602.88
16:36:23|64602.88
16:36:24|64597.21
16:36:25|64601.21
16:36:26|64596.
16:36:27|64586.21
16:36:28|64580.82
16:36:29|64578.81
16:36:30|64572.68
16:36:31|64572.68
16:36:33|64572.68
16:36:33|64572.68
16:36:34|64574.67
16:36:36|64574.67
16:36:37|64581.98
16:36:37|64581.98
16:36:39|64588.86
16:36:41|64591.51
16:36:42|64595.01
16:36:43|64595.01
16:36:44|64595.01
16:36:45|64595.01
16:36:46|64595.01
16:36:47|64595.01
16:36:47|64611.34
16:36:49|64626.1
16:36:49|64626.1
16:36:50|64626.1
16:36:52|64626.1
16:36:53|64629.48
16:36:54|64616.68
16:36:55|64616.68
16:36:56|64605.35
16:36:57|64605.35
16:36:58|64601.48
16:36:59|64600.
16:36:59|64600.
16:37:01|64596.
16:37:02|64596.
16:37:03|64596.
16:37:04|64596.
16:37:04|64596.
16:37:06|64596.
16:37:07|64596.
16:37:08|64596.
16:37:09|64596.
16:37:09|64596.
16:37:11|64596.
16:37:12|64596.
16:37:12|64596.
16:37:14|64596.
16:37:15|64596.
16:37:16|64588.15
16:37:17|64588.15
16:37:19|64596.
16:37:19|64616.
16:37:21|64616.
16:37:21|64616.
16:37:22|64616.
16:37:23|64616.
16:37:25|64616.03
16:37:25|64631.49
16:37:27|64636.
16:37:27|64636.
16:37:29|64619.
16:37:30|64619.
16:37:32|64619.
16:37:33|64619.
16:37:34|64619.
16:37:35|64619.
16:37:36|64619.
16:37:37|64619.
16:37:38|64619.
16:37:39|64619.
16:37:41|64619.
16:37:42|64619.
16:37:42|64619.
16:37:44|64619.
16:37:44|64619.
16:37:46|64619.
16:37:47|64619.
16:37:48|64619.
16:37:48|64619.
16:37:50|64619.
16:37:50|64619.
16:37:52|64619.
16:37:52|64619.
16:37:53|64619.
16:37:54|64614.1
16:37:56|64614.1
16:37:57|64614.1
16:37:57|64614.1
16:37:59|64614.1
16:38:00|64600.
16:38:01|64600.
16:38:02|64571.99
16:38:04|64571.99
16:38:04|64571.99
16:38:06|64572.
16:38:06|64572.
16:38:08|64572.
16:38:08|64572.
16:38:10|64572.
16:38:11|64577.81
16:38:11|64577.81
16:38:12|64577.81
16:38:14|64568.1
16:38:14|64568.1
16:38:16|64568.1
16:38:16|64568.1
16:38:18|64568.1
16:38:19|64568.1
16:38:20|64573.54
16:38:21|64573.54
16:38:22|64573.54
16:38:23|64573.54
16:38:23|64573.54
16:38:25|64573.54
16:38:25|64573.54
16:38:27|64573.54
16:38:28|64573.54
16:38:29|64555.55
16:38:30|64555.55
16:38:31|64555.55
16:38:31|64555.55
16:38:33|64555.55
16:38:35|64604.
16:38:36|64604.
16:38:36|64604.
16:38:38|64604.
16:38:39|64604.
16:38:39|64604.
16:38:41|64604.
16:38:42|64599.99
16:38:43|64599.99
16:38:44|64599.99
16:38:45|64599.99
16:38:46|64599.99
16:38:47|64599.99
16:38:48|64599.99
16:38:50|64599.99
16:38:51|64599.99
16:38:51|64599.99
16:38:52|64599.99
16:38:54|64599.99
16:38:55|64599.99
16:38:55|64599.99
16:38:57|64599.99
16:38:58|64599.99
16:38:58|64599.99
16:38:59|64599.99
16:39:01|64599.99
16:39:02|64576.69
16:39:02|64576.69
16:39:04|64576.69
16:39:05|64570.03
16:39:06|64563.56
16:39:07|64548.
16:39:08|64542.88
16:39:09|64542.88
16:39:10|64542.88
16:39:11|64537.42
16:39:11|64537.42
16:39:13|64537.43
16:39:14|64546.79
16:39:15|64549.43
16:39:16|64554.34
16:39:17|64554.34
16:39:18|64548.01
16:39:20|64546.51
16:39:22|64537.42
16:39:23|64533.96
16:39:25|64533.96
16:39:26|64533.95
16:39:27|64531.95
16:39:27|64525.66
16:39:28|64525.66
16:39:30|64525.66
16:39:30|64525.66
16:39:31|64512.
16:39:33|64512.
16:39:34|64508.03
16:39:36|64508.03
16:39:36|64508.03
16:39:38|64508.03
16:39:40|64510.01
16:39:40|64510.01
16:39:42|64510.01
16:39:44|64513.99
16:39:45|64513.99
16:39:46|64513.99
16:39:47|64513.99
16:39:48|64513.99
16:39:49|64513.99
16:39:50|64513.99
16:39:51|64513.99
16:39:52|64513.99
16:39:53|64513.99
16:39:54|64513.99
16:39:55|64513.99
16:39:56|64492.82
16:39:57|64492.82
16:39:59|64489.01
16:39:59|64489.01
16:40:00|64489.01
16:40:01|64489.
16:40:02|64484.01
16:40:04|64484.01
16:40:04|64484.01
16:40:06|64483.14
16:40:07|64483.14
16:40:08|64483.14
16:40:09|64460.91
16:40:10|64460.91
16:40:11|64445.83
16:40:12|64445.83
16:40:13|64445.83
16:40:14|64445.83
16:40:15|64445.83
16:40:16|64445.83
16:40:17|64445.27
16:40:18|64464.
16:40:19|64464.
16:40:20|64464.
16:40:21|64460.03
16:40:22|64464.01
16:40:23|64464.01
16:40:24|64464.01
16:40:25|64472.
16:40:27|64471.98
16:40:28|64471.98
16:40:28|64466.37
16:40:29|64463.73
16:40:30|64458.36
16:40:31|64458.36
16:40:32|64458.36
16:40:33|64452.06
16:40:34|64450.06
16:40:35|64441.17
16:40:36|64432.
16:40:37|64432.
16:40:38|64418.45
16:40:40|64406.
16:40:41|64406.
16:40:42|64408.01
16:40:43|64420.
16:40:43|64422.28
16:40:44|64428.
16:40:46|64434.57
16:40:46|64438.75
16:40:48|64442.94
16:40:49|64435.12
16:40:49|64435.12
16:40:51|64432.51
16:40:51|64432.51
16:40:53|64432.51
16:40:53|64432.51
16:40:54|64432.51
16:40:56|64432.51
16:40:57|64432.51
16:40:57|64432.51
16:41:00|64431.88
16:41:01|64435.98
16:41:01|64435.98
16:41:02|64444.
16:41:04|64444.
16:41:05|64444.
16:41:05|64440.01
16:41:06|64431.99
16:41:08|64431.99
16:41:09|64430.36
16:41:09|64430.36
16:41:11|64435.68
16:41:12|64432.01
16:41:13|64432.01
16:41:13|64439.99
16:41:15|64444.26
16:41:15|64444.
16:41:16|64440.11
16:41:18|64440.11
16:41:18|64440.11
16:41:20|64435.37
16:41:20|64435.37
16:41:22|64440.02
16:41:22|64440.02
16:41:23|64440.02
16:41:25|64440.02
16:41:26|64446.88
16:41:26|64446.88
16:41:28|64446.88
16:41:28|64446.88
16:41:30|64455.89
16:41:31|64429.26
16:41:32|64426.37
16:41:33|64428.
16:41:33|64428.
16:41:35|64428.
16:41:36|64428.
16:41:37|64428.
16:41:38|64428.
16:41:39|64428.
16:41:41|64418.25
16:41:41|64418.25
16:41:42|64418.25
16:41:44|64408.01
16:41:45|64408.01
16:41:46|64406.
16:41:47|64406.
16:41:48|64406.
16:41:49|64403.37
16:41:50|64420.
16:41:51|64420.
16:41:52|64420.
16:41:53|64420.
16:41:54|64420.
16:41:55|64420.
16:41:56|64420.
16:41:57|64419.53
16:41:58|64418.11
16:41:59|64418.11
16:42:00|64418.11
16:42:01|64418.11
16:42:02|64398.72
16:42:03|64398.72
16:42:04|64398.72
16:42:05|64398.72
16:42:07|64398.72
16:42:07|64398.72
16:42:09|64394.
16:42:09|64394.
16:42:10|64394.
16:42:12|64394.
16:42:13|64394.
16:42:14|64404.
16:42:15|64404.
16:42:15|64384.26
16:42:17|64384.26
16:42:17|64384.26
16:42:19|64384.26
16:42:21|64391.96
16:42:21|64404.
16:42:22|64404.
16:42:24|64396.
16:42:24|64396.
16:42:25|64396.
16:42:26|64396.
16:42:28|64396.
16:42:28|64414.27
16:42:29|64414.27
16:42:30|64416.21
16:42:31|64416.21
16:42:32|64424.
16:42:34|64424.
16:42:34|64424.
16:42:35|64424.
16:42:36|64424.
16:42:37|64424.
16:42:38|64424.
16:42:39|64424.
16:42:41|64424.
16:42:42|64424.
16:42:43|64424.
16:42:45|64424.
16:42:46|64424.
16:42:47|64424.
16:42:48|64424.
16:42:48|64424.
16:42:50|64424.
16:42:51|64424.
16:42:53|64424.
16:42:53|64424.
16:42:55|64424.
16:42:55|64424.
16:42:57|64424.
16:42:57|64424.
16:42:58|64424.
16:43:00|64424.
16:43:01|64428.82
16:43:01|64424.01
16:43:03|64424.01
16:43:04|64424.01
16:43:05|64435.59
16:43:05|64435.59
16:43:06|64435.59
16:43:08|64443.99
16:43:09|64443.99
16:43:10|64443.99
16:43:11|64442.06
16:43:12|64442.06
16:43:13|64442.06
16:43:14|64442.06
16:43:15|64442.06
16:43:16|64442.06
16:43:17|64442.06
16:43:18|64442.06
16:43:19|64442.06
16:43:20|64442.06
16:43:21|64442.06
16:43:23|64442.06
16:43:23|64442.06
16:43:24|64442.06
16:43:26|64442.06
16:43:26|64434.
16:43:27|64434.
16:43:29|64434.
16:43:29|64434.
16:43:30|64434.
16:43:31|64434.
16:43:33|64434.
16:43:33|64436.84
16:43:35|64436.84
16:43:35|64436.84
16:43:36|64436.84
16:43:38|64436.84
16:43:38|64436.84
16:43:39|64436.84
16:43:40|64436.84
16:43:42|64436.84
16:43:44|64436.84
16:43:45|64436.84
16:43:46|64436.84
16:43:47|64436.84
16:43:48|64475.99
16:43:49|64475.99
16:43:50|64475.99
16:43:51|64475.99
16:43:52|64475.99
16:43:54|64475.99
16:43:55|64475.99
16:43:56|64475.99
16:43:56|64475.99
16:43:58|64475.99
16:43:58|64475.99
16:44:00|64475.99
16:44:01|64475.99
16:44:01|64475.99
16:44:03|64475.99
16:44:04|64475.99
16:44:06|64475.99
16:44:06|64475.99
16:44:07|64462.01
16:44:09|64462.01
16:44:09|64462.
16:44:10|64462.
16:44:11|64462.
16:44:12|64462.
16:44:13|64462.
16:44:15|64470.97
16:44:15|64470.97
16:44:16|64467.38
16:44:17|64467.38
16:44:18|64467.38
16:44:19|64465.38
16:44:20|64449.31
16:44:21|64449.31
16:44:22|64450.02
16:44:23|64450.02
16:44:25|64456.72
16:44:26|64460.14
16:44:27|64460.14
16:44:27|64460.14
16:44:29|64460.14
16:44:29|64462.35
16:44:30|64460.67
16:44:32|64460.67
16:44:32|64460.67
16:44:33|64460.67
16:44:34|64460.67
16:44:35|64460.67
16:44:37|64456.
16:44:38|64456.
16:44:38|64456.
16:44:40|64456.
16:44:40|64452.
16:44:41|64452.
16:44:42|64451.45
16:44:44|64451.45
16:44:45|64451.45
16:44:47|64451.45
16:44:48|64448.81
16:44:49|64448.81
16:44:50|64448.81
16:44:50|64452.13
16:44:53|64456.65
16:44:54|64456.65
16:44:54|64456.65
16:44:55|64456.65
16:44:56|64461.52
16:44:58|64461.52
16:44:58|64461.52
16:44:59|64461.52
16:45:00|64461.52
16:45:02|64461.52
16:45:03|64461.52
16:45:04|64461.52
16:45:05|64461.52
16:45:06|64461.52
16:45:07|64461.52
16:45:08|64459.84
16:45:09|64467.99
16:45:10|64471.98
16:45:11|64471.98
16:45:12|64471.98
16:45:14|64471.98
16:45:15|64471.98
16:45:15|64471.98
16:45:17|64492.
16:45:17|64484.
16:45:18|64484.
16:45:19|64484.
16:45:21|64484.
16:45:21|64458.81
16:45:22|64458.81
16:45:23|64458.81
16:45:24|64458.81
16:45:25|64458.81
16:45:27|64458.81
16:45:27|64458.81
16:45:28|64458.81
16:45:30|64458.81
16:45:30|64476.01
16:45:31|64464.
16:45:32|64464.
16:45:33|64464.
16:45:35|64464.
16:45:35|64464.
16:45:37|64464.
16:45:37|64464.
16:45:39|64464.
16:45:40|64464.
16:45:41|64464.
16:45:42|64464.
16:45:43|64464.
16:45:44|64464.
16:45:46|64476.01
16:45:48|64476.01
16:45:48|64476.01
16:45:49|64476.01
16:45:51|64476.01
16:45:51|64476.01
16:45:53|64476.01
16:45:53|64476.01
16:45:54|64476.01
16:45:55|64476.01
16:45:57|64476.01
16:45:58|64476.01
16:45:58|64476.01
16:45:59|64455.99
16:46:00|64455.99
16:46:01|64433.98
16:46:02|64433.98
16:46:04|64433.98
16:46:04|64433.98
16:46:06|64428.82
16:46:06|64423.99
16:46:08|64423.99
16:46:09|64415.99
16:46:10|64415.99
16:46:11|64415.99
16:46:12|64415.99
16:46:13|64415.99
16:46:14|64415.99
16:46:15|64415.99
16:46:16|64415.99
16:46:17|64415.99
16:46:18|64415.99
16:46:19|64415.99
16:46:20|64412.
16:46:21|64416.01
16:46:22|64416.01
16:46:23|64416.01
16:46:24|64408.
16:46:25|64408.
16:46:26|64408.
16:46:27|64408.
16:46:28|64408.
16:46:29|64400.01
16:46:30|64400.01
16:46:31|64392.93
16:46:32|64384.24
16:46:33|64378.
16:46:34|64378.
16:46:35|64378.
16:46:36|64378.
16:46:37|64364.45
16:46:38|64364.45
16:46:39|64364.45
16:46:40|64372.01
16:46:41|64372.01
16:46:42|64373.97
16:46:43|64373.97
16:46:44|64373.97
16:46:45|64373.97
16:46:47|64373.97
16:46:48|64373.97
16:46:49|64373.97
16:46:49|64373.97
16:46:51|64373.97
16:46:52|64373.97
16:46:53|64373.97
16:46:54|64373.97
16:46:54|64373.97
16:46:56|64364.45
16:46:57|64364.45
16:46:57|64364.45
16:46:59|64364.45
16:46:59|64364.45
16:47:01|64364.45
16:47:02|64364.45
16:47:03|64364.45
16:47:04|64368.02
16:47:04|64375.98
16:47:05|64384.
16:47:07|64384.
16:47:08|64380.03
16:47:09|64360.
16:47:10|64360.
16:47:11|64360.
16:47:12|64360.
16:47:13|64360.
16:47:14|64360.
16:47:15|64360.
16:47:16|64360.
16:47:17|64360.
16:47:18|64359.83
16:47:19|64359.83
16:47:20|64359.83
16:47:21|64359.81
16:47:22|64346.92
16:47:23|64353.21
16:47:24|64353.21
16:47:25|64353.21
16:47:26|64356.
16:47:27|64356.
16:47:28|64356.
16:47:29|64356.
16:47:30|64356.
16:47:31|64356.
16:47:32|64356.
16:47:33|64356.
16:47:34|64356.
16:47:35|64356.
16:47:36|64354.68
16:47:37|64354.68
16:47:38|64354.68
16:47:39|64354.68
16:47:40|64354.68
16:47:41|64354.68
16:47:42|64366.
16:47:43|64371.99
16:47:44|64371.99
16:47:45|64371.99
16:47:47|64387.99
16:47:48|64387.99
16:47:49|64387.99
16:47:50|64387.99
16:47:51|64387.99
16:47:51|64381.99
16:47:54|64371.61
16:47:54|64371.61
16:47:56|64371.61
16:47:57|64371.61
16:47:58|64371.61
16:47:59|64371.61
16:48:00|64371.61
16:48:00|64371.61
16:48:02|64371.61
16:48:03|64365.66
16:48:04|64372.57
16:48:05|64368.13
16:48:06|64364.01
16:48:07|64364.01
16:48:08|64364.01
16:48:09|64364.01
16:48:10|64364.01
16:48:11|64364.01
16:48:12|64361.92
16:48:13|64361.92
16:48:14|64376.
16:48:15|64376.
16:48:16|64376.
16:48:17|64357.89
16:48:18|64350.18
16:48:19|64350.18
16:48:21|64352.85
16:48:21|64352.85
16:48:23|64352.85
16:48:23|64352.85
16:48:24|64357.99
16:48:26|64351.67
16:48:26|64351.67
16:48:27|64351.67
16:48:28|64351.67
16:48:29|64348.94
16:48:30|64348.94
16:48:32|64348.94
16:48:32|64348.94
16:48:33|64348.94
16:48:34|64348.94
16:48:35|64348.94
16:48:37|64353.68
16:48:38|64353.68
16:48:39|64353.68
16:48:40|64348.
16:48:41|64348.
16:48:42|64348.
16:48:43|64343.79
16:48:44|64343.79
16:48:45|64343.79
16:48:46|64343.8
16:48:48|64343.8
16:48:49|64347.99
16:48:50|64348.91
16:48:52|64348.91
16:48:53|64348.91
16:48:54|64348.91
16:48:55|64356.1
16:48:55|64363.99
16:48:57|64363.99
16:48:58|64364.
16:48:59|64364.
16:49:00|64368.
16:49:01|64368.
16:49:02|64367.88
16:49:03|64367.88
16:49:05|64371.95
16:49:06|64371.95
16:49:07|64371.95
16:49:08|64371.95
16:49:09|64359.99
16:49:10|64359.99
16:49:11|64345.13
16:49:12|64356.
16:49:12|64356.
16:49:14|64352.
16:49:14|64352.
16:49:16|64360.
16:49:17|64360.
16:49:18|64343.79
16:49:19|64343.79
16:49:20|64343.79
16:49:20|64339.95
16:49:21|64339.95
16:49:23|64339.95
16:49:23|64339.95
16:49:25|64339.96
16:49:26|64339.96
16:49:27|64339.96
16:49:28|64339.96
16:49:28|64339.96
16:49:29|64339.96
16:49:30|64339.95
16:49:31|64339.95
16:49:32|64339.95
16:49:35|64340.
16:49:36|64348.
16:49:37|64348.
16:49:37|64348.
16:49:39|64348.
16:49:40|64352.
16:49:40|64355.99
16:49:42|64355.99
16:49:43|64355.99
16:49:44|64355.99
16:49:45|64355.99
16:49:46|64355.99
16:49:47|64356.
16:49:48|64356.
16:49:49|64356.
16:49:51|64356.
16:49:52|64356.
16:49:52|64376.
16:49:54|64376.
16:49:54|64376.
16:49:56|64376.
16:49:56|64376.
16:49:57|64376.
16:49:59|64388.
16:49:59|64389.78
16:50:01|64410.73
16:50:02|64410.73
16:50:02|64410.73
16:50:03|64415.61
16:50:04|64415.61
16:50:06|64415.61
16:50:06|64415.61
16:50:07|64420.
16:50:08|64400.
16:50:10|64400.
16:50:10|64400.
16:50:11|64400.
16:50:13|64400.
16:50:14|64390.03
16:50:14|64385.
16:50:16|64385.
16:50:17|64376.01
16:50:18|64376.01
16:50:19|64376.01
16:50:20|64376.01
16:50:21|64376.01
16:50:22|64376.01
16:50:23|64375.85
16:50:23|64375.85
16:50:25|64375.92
16:50:26|64375.85
16:50:26|64375.92
16:50:28|64375.92
16:50:29|64375.92
16:50:30|64375.92
16:50:30|64375.89
16:50:32|64372.
16:50:33|64372.
16:50:33|64376.
16:50:35|64376.
16:50:35|64376.
16:50:37|64391.79
16:50:37|64391.79
16:50:39|64391.79
16:50:39|64391.79
16:50:41|64380.
16:50:41|64380.
16:50:42|64380.
16:50:43|64380.
16:50:45|64380.
16:50:46|64387.38
16:50:46|64387.38
16:50:48|64387.38
16:50:50|64387.38
16:50:50|64376.
16:50:51|64368.01
16:50:53|64368.01
16:50:53|64395.97
16:50:55|64404.7
16:50:56|64404.7
16:50:57|64417.45
16:50:58|64417.45
16:50:59|64412.02
16:51:00|64412.02
16:51:01|64412.02
16:51:02|64412.
16:51:03|64411.28
16:51:05|64411.28
16:51:05|64411.28
16:51:06|64411.28
16:51:07|64415.99
16:51:08|64412.
16:51:10|64412.
16:51:11|64412.
16:51:11|64412.
16:51:12|64412.
16:51:14|64423.79
16:51:15|64423.79
16:51:15|64423.79
16:51:16|64423.79
16:51:17|64436.01
16:51:19|64436.01
16:51:19|64447.98
16:51:21|64447.98
16:51:21|64445.94
16:51:23|64444.
16:51:23|64444.
16:51:25|64444.
16:51:25|64424.
16:51:27|64416.
16:51:27|64412.
16:51:28|64412.
16:51:30|64412.
16:51:31|64403.65
16:51:31|64403.65
16:51:33|64400.01
16:51:33|64400.01
16:51:34|64392.8
16:51:35|64395.06
16:51:37|64395.06
16:51:37|64395.06
16:51:38|64395.06
16:51:39|64395.99
16:51:40|64395.99
16:51:42|64395.99
16:51:43|64395.99
16:51:44|64364.
16:51:45|64366.02
16:51:46|64366.02
16:51:47|64366.02
16:51:48|64384.01
16:51:49|64384.01
16:51:50|64384.01
16:51:51|64387.7
16:51:53|64387.7
16:51:54|64387.7
16:51:55|64387.7
16:51:56|64387.7
16:51:57|64408.01
16:51:57|64408.01
16:51:59|64411.77
16:52:00|64411.77
16:52:01|64411.77
16:52:02|64411.77
16:52:03|64411.77
16:52:04|64404.
16:52:05|64404.
16:52:05|64404.
16:52:06|64404.
16:52:07|64401.37
16:52:08|64401.37
16:52:09|64401.37
16:52:11|64401.37
16:52:11|64401.36
16:52:13|64401.36
16:52:14|64399.36
16:52:14|64394.72
16:52:16|64394.72
16:52:17|64393.09
16:52:18|64393.09
16:52:19|64400.37
16:52:20|64420.
16:52:21|64420.
16:52:22|64417.99
16:52:23|64417.99
16:52:24|64413.35
16:52:25|64403.23
16:52:26|64403.23
16:52:27|64403.23
16:52:28|64399.62
16:52:30|64399.62
16:52:30|64396.99
16:52:31|64396.99
16:52:33|64396.99
16:52:34|64396.99
16:52:34|64396.99
16:52:35|64396.99
16:52:36|64398.98
16:52:38|64398.98
16:52:38|64398.98
16:52:40|64398.98
16:52:41|64401.47
16:52:41|64408.12
16:52:43|64423.93
16:52:44|64423.93
16:52:44|64423.93
16:52:46|64423.93
16:52:47|64423.98
16:52:47|64427.99
16:52:48|64427.99
16:52:49|64427.99
16:52:50|64427.99
16:52:52|64439.99
16:52:53|64439.99
16:52:55|64439.99
16:52:56|64439.99
16:52:56|64439.99
16:53:00|64439.99
16:53:00|64439.99
16:53:02|64439.99
16:53:03|64439.99
16:53:03|64439.7
16:53:06|64449.98
16:53:06|64449.98
16:53:07|64449.98
16:53:09|64449.98
16:53:10|64459.99
16:53:11|64455.99
16:53:11|64455.99
16:53:12|64455.99
16:53:13|64455.99
16:53:15|64453.99
16:53:16|64453.99
16:53:16|64453.99
16:53:17|64449.35
16:53:18|64449.35
16:53:20|64443.96
16:53:21|64443.96
16:53:22|64435.59
16:53:23|64429.77
16:53:24|64429.77
16:53:25|64430.72
16:53:26|64430.72
16:53:27|64430.72
16:53:28|64430.72
16:53:29|64430.72
16:53:30|64430.72
16:53:31|64430.72
16:53:32|64430.72
16:53:33|64430.72
16:53:34|64430.72
16:53:35|64430.72
16:53:36|64430.72
16:53:37|64430.72
16:53:38|64435.59
16:53:39|64433.79
16:53:40|64430.72
16:53:41|64430.72
16:53:42|64430.72
16:53:43|64430.72
16:53:44|64430.72
16:53:45|64430.72
16:53:46|64430.72
16:53:48|64430.72
16:53:48|64430.72
16:53:49|64430.72
16:53:50|64430.72
16:53:51|64430.72
16:53:53|64430.72
16:53:54|64430.72
16:53:56|64428.73
16:53:56|64428.73
16:53:57|64430.73
16:53:59|64438.42
16:54:00|64438.42
16:54:01|64438.42
16:54:02|64438.42
16:54:02|64438.42
16:54:04|64438.42
16:54:04|64438.42
16:54:06|64438.42
16:54:07|64438.42
16:54:09|64438.42
16:54:09|64438.42
16:54:10|64438.42
16:54:11|64452.
16:54:12|64452.
16:54:13|64452.
16:54:15|64452.
16:54:15|64452.
16:54:16|64452.
16:54:17|64452.
16:54:18|64452.
16:54:20|64452.
16:54:22|64452.
16:54:22|64449.87
16:54:23|64449.87
16:54:24|64449.87
16:54:26|64449.87
16:54:26|64384.02
16:54:28|64384.02
16:54:29|64387.99
16:54:29|64387.99
16:54:31|64387.99
16:54:31|64387.99
16:54:32|64387.99
16:54:33|64387.99
16:54:34|64387.99
16:54:35|64383.99
16:54:36|64387.99
16:54:37|64388.
16:54:38|64388.
16:54:39|64388.
16:54:40|64388.
16:54:42|64388.
16:54:42|64388.
16:54:43|64388.
16:54:44|64388.
16:54:46|64388.
16:54:46|64388.
16:54:47|64388.
16:54:48|64388.
16:54:50|64388.
16:54:51|64388.
16:54:52|64388.
16:54:53|64388.
16:54:55|64388.
16:54:55|64388.
16:54:57|64412.
16:54:57|64412.
16:54:59|64412.
16:55:00|64415.99
16:55:02|64413.66
16:55:03|64413.66
16:55:04|64415.99
16:55:04|64417.98
16:55:06|64415.98
16:55:06|64415.98
16:55:07|64415.99
16:55:08|64415.99
16:55:09|64405.36
16:55:11|64393.88
16:55:12|64392.94
16:55:13|64396.94
16:55:14|64402.21
16:55:15|64409.87
16:55:16|64411.87
16:55:17|64411.87
16:55:18|64416.
16:55:19|64416.
16:55:19|64415.99
16:55:21|64415.99
16:55:22|64414.01
16:55:23|64403.44
16:55:24|64396.29
16:55:25|64396.29
16:55:26|64396.29
16:55:27|64396.29
16:55:28|64396.28
16:55:29|64398.21
16:55:30|64398.21
16:55:31|64398.21
16:55:32|64398.21
16:55:34|64404.33
16:55:35|64408.
16:55:35|64408.
16:55:36|64410.17
16:55:37|64414.71
16:55:38|64414.71
16:55:39|64414.72
16:55:40|64414.72
16:55:41|64416.72
16:55:42|64416.72
16:55:43|64423.27
16:55:45|64423.28
16:55:45|64425.92
16:55:46|64427.92
16:55:47|64431.6
16:55:48|64431.6
16:55:49|64433.4
16:55:50|64433.4
16:55:51|64444.
16:55:53|64444.
16:55:54|64451.99
16:55:55|64451.99
16:55:56|64451.99
16:55:57|64452.
16:55:59|64456.52
16:56:00|64456.52
16:56:00|64456.52
16:56:01|64456.51
16:56:02|64456.51
16:56:03|64456.51
16:56:05|64456.51
16:56:06|64456.01
16:56:06|64456.01
16:56:07|64456.01
16:56:08|64460.
16:56:10|64459.99
16:56:10|64459.99
16:56:12|64459.99
16:56:13|64471.99
16:56:14|64471.99
16:56:15|64471.99
16:56:16|64475.99
16:56:17|64475.99
16:56:19|64475.99
16:56:19|64475.99
16:56:20|64460.
16:56:22|64456.01
16:56:23|64456.01
16:56:23|64456.01
16:56:24|64456.
16:56:25|64455.98
16:56:26|64459.98
16:56:27|64459.98
16:56:28|64459.98
16:56:29|64454.
16:56:31|64454.
16:56:31|64454.
16:56:32|64448.
16:56:34|64444.
16:56:34|64444.
16:56:36|64444.
16:56:36|64444.
16:56:38|64444.02
16:56:38|64444.02
16:56:39|64444.02
16:56:40|64444.02
16:56:41|64453.64
16:56:42|64453.64
16:56:43|64454.
16:56:44|64454.
16:56:45|64454.
16:56:47|64447.99
16:56:47|64447.98
16:56:49|64447.99
16:56:49|64444.
16:56:50|64440.04
16:56:51|64440.04
16:56:52|64440.04
16:56:53|64441.88
16:56:55|64441.88
16:56:56|64441.88
16:56:58|64441.87
16:56:58|64441.87
16:57:00|64441.87
16:57:02|64441.88
16:57:02|64441.88
16:57:04|64441.88
16:57:05|64441.88
16:57:06|64441.87
16:57:07|64441.88
16:57:08|64441.88
16:57:09|64441.88
16:57:10|64456.23
16:57:11|64456.23
16:57:12|64466.83
16:57:13|64464.01
16:57:14|64456.01
16:57:15|64456.01
16:57:16|64456.01
16:57:17|64456.01
16:57:18|64472.
16:57:19|64472.
16:57:20|64472.
16:57:21|64472.
16:57:22|64464.
16:57:23|64460.
16:57:24|64451.07
16:57:25|64451.07
16:57:26|64451.07
16:57:27|64424.01
16:57:28|64424.01
16:57:29|64424.01
16:57:30|64424.01
16:57:31|64421.68
16:57:33|64421.68
16:57:33|64415.48
16:57:34|64415.48
16:57:36|64416.
16:57:36|64416.
16:57:37|64416.
16:57:38|64419.98
16:57:40|64419.98
16:57:41|64419.98
16:57:42|64419.98
16:57:43|64419.98
16:57:43|64428.02
16:57:45|64428.02
16:57:46|64428.02
16:57:47|64413.21
16:57:47|64413.21
16:57:49|64413.21
16:57:49|64413.21
16:57:50|64413.21
16:57:51|64404.
16:57:52|64404.
16:57:54|64404.
16:57:55|64404.
16:57:56|64404.
16:57:58|64400.01
16:57:58|64401.78
16:58:00|64401.78
16:58:01|64400.47
16:58:02|64400.47
16:58:03|64400.47
16:58:05|64415.97
16:58:06|64415.97
16:58:07|64415.97
16:58:07|64423.82
16:58:09|64423.82
16:58:10|64423.82
16:58:11|64423.82
16:58:12|64416.01
16:58:13|64416.01
16:58:14|64416.01
16:58:15|64418.01
16:58:16|64418.01
16:58:17|64418.01
16:58:18|64418.01
16:58:19|64418.01
16:58:20|64418.01
16:58:21|64411.99
16:58:22|64411.99
16:58:23|64411.99
16:58:24|64411.99
16:58:25|64411.99
16:58:26|64411.99
16:58:27|64404.01
16:58:28|64404.01
16:58:29|64404.01
16:58:30|64400.
16:58:31|64392.03
16:58:32|64392.03
16:58:33|64392.03
16:58:34|64392.03
16:58:35|64392.03
16:58:36|64380.
16:58:37|64380.
16:58:38|64384.01
16:58:39|64384.01
16:58:40|64384.01
16:58:41|64384.01
16:58:42|64384.01
16:58:43|64384.01
16:58:44|64384.01
16:58:45|64386.
16:58:46|64392.
16:58:47|64392.
16:58:48|64392.
16:58:50|64396.
16:58:50|64404.
16:58:52|64404.
16:58:53|64404.
16:58:54|64404.
16:58:54|64404.
16:58:55|64404.
16:58:57|64404.
16:58:58|64404.
16:59:00|64404.
16:59:01|64404.
16:59:01|64428.
16:59:02|64428.
16:59:04|64428.
16:59:05|64426.01
16:59:06|64410.76
16:59:07|64408.14
16:59:08|64408.14
16:59:09|64408.14
16:59:09|64408.06
16:59:10|64401.73
16:59:11|64401.73
16:59:13|64397.48
16:59:14|64397.48
16:59:15|64399.29
16:59:15|64399.29
16:59:16|64399.29
16:59:18|64399.29
16:59:19|64399.29
16:59:20|64403.98
16:59:21|64403.98
16:59:22|64402.
16:59:23|64400.
16:59:24|64397.56
16:59:25|64397.56
16:59:26|64399.56
16:59:27|64399.56
16:59:28|64399.56
16:59:29|64399.55
16:59:30|64399.55
16:59:31|64399.55
16:59:32|64399.55
16:59:33|64399.55
16:59:34|64399.56
16:59:35|64399.56
16:59:36|64399.55
16:59:37|64407.24
16:59:38|64409.23
16:59:39|64409.23
16:59:40|64409.24
16:59:42|64414.06
16:59:42|64421.05
16:59:43|64428.
16:59:44|64428.
16:59:45|64428.
16:59:46|64428.
16:59:48|64427.99
16:59:48|64427.99
16:59:49|64427.99
16:59:51|64427.99
16:59:52|64428.
16:59:53|64428.
16:59:53|64428.
16:59:54|64428.
16:59:56|64428.
16:59:56|64432.01
16:59:58|64432.01
16:59:59|64432.01
17:00:00|64432.01
17:00:01|64436.06
17:00:02|64436.05
17:00:03|64436.05
17:00:04|64456.23
17:00:05|64460.
17:00:06|64460.
17:00:07|64459.82
17:00:08|64459.82
17:00:09|64455.94
17:00:10|64455.94
17:00:11|64455.94
17:00:12|64455.94
17:00:13|64436.
17:00:14|64436.
17:00:15|64438.9
17:00:17|64438.9
17:00:17|64455.73
17:00:19|64455.73
17:00:20|64455.73
17:00:21|64455.73
17:00:22|64460.03
17:00:23|64460.03
17:00:24|64460.03
17:00:24|64460.03
17:00:26|64475.99
17:00:27|64476.
17:00:27|64476.
17:00:29|64476.
17:00:30|64476.
17:00:31|64468.01
17:00:32|64468.01
17:00:33|64468.01
17:00:34|64468.01
17:00:35|64468.01
17:00:36|64470.84
17:00:37|64470.84
17:00:38|64470.84
17:00:39|64470.84
17:00:40|64470.84
17:00:41|64470.84
17:00:42|64468.
17:00:43|64468.
17:00:44|64468.
17:00:45|64468.
17:00:46|64468.
17:00:47|64468.
17:00:48|64468.
17:00:49|64468.
17:00:51|64468.
17:00:51|64468.
17:00:52|64468.
17:00:53|64468.
17:00:54|64468.
17:00:55|64447.29
17:00:57|64447.29
17:00:57|64447.29
17:00:58|64456.
17:00:59|64456.
17:01:00|64461.02
17:01:01|64461.02
17:01:02|64475.42
17:01:03|64475.42
17:01:05|64475.42
17:01:06|64472.
17:01:07|64472.
17:01:08|64472.
17:01:09|64462.13
17:01:10|64462.13
17:01:11|64462.13
17:01:13|64475.99
17:01:13|64476.
17:01:15|64476.
17:01:16|64476.
17:01:17|64476.
17:01:18|64476.
17:01:18|64476.
17:01:20|64476.
17:01:21|64486.55
17:01:22|64486.55
17:01:22|64486.55
17:01:23|64486.55
17:01:25|64486.55
17:01:26|64486.55
17:01:26|64472.
17:01:28|64472.
17:01:30|64472.
17:01:30|64472.
17:01:32|64472.
17:01:33|64439.98
17:01:34|64439.98
17:01:34|64439.98
17:01:35|64439.98
17:01:36|64436.
17:01:38|64447.99
17:01:39|64447.99
17:01:40|64447.99
17:01:41|64447.99
17:01:41|64447.99
17:01:42|64447.99
17:01:44|64447.99
17:01:44|64447.99
17:01:45|64447.99
17:01:46|64447.99
17:01:47|64447.99
17:01:48|64455.73
17:01:49|64455.73
17:01:51|64455.73
17:01:51|64455.73
17:01:53|64443.98
17:01:53|64443.98
17:01:54|64443.99
17:01:55|64443.99
17:01:56|64443.99
17:01:57|64443.99
17:01:59|64427.99
17:02:00|64427.99
17:02:01|64425.96
17:02:02|64425.96
17:02:03|64408.44
17:02:04|64408.44
17:02:05|64403.98
17:02:07|64403.98
17:02:08|64403.98
17:02:08|64396.
17:02:09|64396.
17:02:10|64396.
17:02:12|64396.
17:02:13|64392.05
17:02:14|64392.05
17:02:15|64415.98
17:02:16|64417.49
17:02:17|64417.49
17:02:18|64417.49
17:02:19|64439.98
17:02:20|64436.
17:02:21|64436.
17:02:23|64436.
17:02:24|64436.
17:02:24|64436.
17:02:25|64447.99
17:02:27|64447.99
17:02:28|64443.22
17:02:29|64443.22
17:02:29|64436.
17:02:31|64436.
17:02:32|64436.
17:02:33|64436.
17:02:34|64436.
17:02:35|64424.
17:02:36|64424.
17:02:37|64424.
17:02:38|64416.
17:02:39|64412.
17:02:40|64412.
17:02:41|64412.
17:02:43|64412.
17:02:43|64412.
17:02:44|64412.
17:02:45|64412.
17:02:46|64412.
17:02:48|64412.
17:02:49|64412.
17:02:49|64412.
17:02:51|64412.
17:02:51|64412.
17:02:52|64412.
17:02:53|64412.
17:02:55|64412.
17:02:55|64412.
17:02:56|64412.
17:02:57|64415.99
17:02:59|64415.99
17:03:00|64415.99
17:03:00|64415.99
17:03:02|64415.99
17:03:03|64415.99
17:03:05|64415.99
17:03:06|64415.99
17:03:07|64415.99
17:03:07|64424.
17:03:08|64424.
17:03:09|64424.
17:03:11|64424.
17:03:12|64424.
17:03:13|64424.
17:03:14|64424.
17:03:15|64426.77
17:03:16|64416.01
17:03:17|64416.01
17:03:18|64423.99
17:03:19|64423.99
17:03:20|64423.99
17:03:21|64418.96
17:03:22|64418.96
17:03:23|64418.96
17:03:24|64419.33
17:03:25|64419.33
17:03:26|64419.33
17:03:28|64419.97
17:03:28|64419.97
17:03:29|64419.97
17:03:31|64419.97
17:03:32|64416.02
17:03:33|64416.02
17:03:33|64416.02
17:03:35|64416.02
17:03:36|64416.02
17:03:37|64416.02
17:03:38|64416.02
17:03:39|64416.02
17:03:40|64415.3
17:03:41|64415.3
17:03:42|64415.3
17:03:43|64415.3
17:03:44|64415.3
17:03:45|64419.99
17:03:46|64419.99
17:03:47|64419.99
17:03:48|64419.99
17:03:49|64419.99
17:03:50|64419.99
17:03:51|64419.99
17:03:52|64419.99
17:03:53|64419.99
17:03:54|64419.99
17:03:55|64419.99
17:03:56|64419.99
17:03:57|64435.99
17:03:58|64448.
17:03:59|64448.
17:04:00|64448.
17:04:01|64448.81
17:04:03|64448.81
17:04:04|64448.81
17:04:06|64476.
17:04:07|64476.
17:04:09|64476.
17:04:10|64476.
17:04:11|64476.
17:04:11|64476.
17:04:12|64476.
17:04:14|64476.
17:04:15|64476.
17:04:16|64476.
17:04:17|64491.98
17:04:18|64486.4
17:04:19|64496.
17:04:20|64496.
17:04:21|64492.
17:04:22|64492.
17:04:23|64492.
17:04:24|64492.
17:04:26|64492.
17:04:26|64489.51
17:04:28|64489.51
17:04:28|64441.15
17:04:30|64453.99
17:04:31|64453.99
17:04:31|64453.99
17:04:33|64453.99
17:04:33|64453.99
17:04:35|64459.39
17:04:36|64459.11
17:04:37|64459.11
17:04:38|64453.98
17:04:39|64447.35
17:04:40|64447.35
17:04:41|64447.35
17:04:42|64447.35
17:04:43|64448.
17:04:44|64451.98
17:04:45|64451.98
17:04:46|64451.98
17:04:47|64449.97
17:04:48|64449.97
17:04:49|64452.99
17:04:50|64452.99
17:04:51|64454.98
17:04:52|64454.98
17:04:53|64454.98
17:04:54|64454.98
17:04:55|64460.13
17:04:56|64466.65
17:04:57|64466.65
17:05:03|64496.
17:05:04|64519.99
17:05:05|64537.42
17:05:07|64537.42
17:05:08|64552.
17:05:09|64574.46
17:05:11|64588.23
17:05:12|64588.23
17:05:13|64592.01
17:05:13|64591.32
17:05:15|64591.32
17:05:15|64598.61
17:05:17|64607.99
17:05:18|64607.99
17:05:18|64607.99
17:05:20|64608.
17:05:21|64596.
17:05:22|64596.
17:05:23|64596.
17:05:24|64588.01
17:05:25|64580.
17:05:25|64588.18
17:05:26|64584.
17:05:27|64584.
17:05:28|64588.18
17:05:30|64588.
17:05:30|64583.01
17:05:31|64572.
17:05:33|64572.
17:05:33|64567.99
17:05:35|64567.99
17:05:35|64533.51
17:05:37|64533.51
17:05:37|64533.51
17:05:39|64532.01
17:05:39|64532.01
17:05:40|64532.01
17:05:41|64532.
17:05:43|64540.
17:05:44|64540.
17:05:45|64540.
17:05:46|64540.
17:05:48|64532.
17:05:48|64532.
17:05:49|64532.
17:05:50|64532.
17:05:52|64532.01
17:05:53|64532.01
17:05:53|64532.01
17:05:54|64532.01
17:05:55|64528.
17:05:56|64528.
17:05:57|64528.
17:05:58|64528.
17:05:59|64528.
17:06:00|64528.
17:06:01|64528.
17:06:03|64524.
17:06:04|64520.01
17:06:06|64514.68
17:06:06|64508.64
17:06:07|64508.64
17:06:08|64507.97
17:06:10|64507.97
17:06:10|64507.97
17:06:11|64513.29
17:06:12|64513.29
17:06:14|64524.36
17:06:15|64524.36
17:06:16|64524.36
17:06:17|64524.36
17:06:19|64548.
17:06:19|64548.
17:06:20|64548.
17:06:22|64555.94
17:06:22|64555.94
17:06:23|64555.94
17:06:24|64555.94
17:06:26|64567.82
17:06:26|64567.82
17:06:27|64567.82
17:06:28|64563.99
17:06:29|64563.99
17:06:30|64563.99
17:06:31|64559.76
17:06:32|64559.76
17:06:34|64562.67
17:06:34|64562.67
17:06:35|64566.16
17:06:37|64566.16
17:06:38|64574.92
17:06:38|64574.92
17:06:40|64572.59
17:06:40|64572.59
17:06:41|64572.
17:06:43|64572.
17:06:43|64564.63
17:06:44|64569.14
17:06:46|64576.
17:06:46|64576.
17:06:47|64567.35
17:06:49|64567.35
17:06:49|64565.88
17:06:51|64558.81
17:06:52|64568.33
17:06:53|64579.98
17:06:53|64579.98
17:06:54|64579.98
17:06:55|64579.97
17:06:57|64580.
17:06:58|64580.
17:06:59|64580.
17:07:00|64576.
17:07:01|64576.
17:07:02|64576.
17:07:03|64575.99
17:07:04|64570.42
17:07:06|64570.42
17:07:07|64570.42
17:07:09|64570.42
17:07:10|64570.42
17:07:11|64570.42
17:07:11|64558.81
17:07:12|64549.34
17:07:13|64549.34
17:07:14|64549.34
17:07:16|64531.99
17:07:17|64531.99
17:07:19|64531.99
17:07:19|64515.99
17:07:21|64515.99
17:07:22|64515.99
17:07:23|64515.99
17:07:24|64516.
17:07:24|64516.
17:07:25|64516.
17:07:27|64524.01
17:07:28|64524.01
17:07:30|64524.01
17:07:30|64527.99
17:07:31|64527.99
17:07:33|64527.99
17:07:33|64521.02
17:07:34|64518.55
17:07:35|64518.55
17:07:36|64518.55
17:07:38|64518.55
17:07:38|64518.55
17:07:40|64518.55
17:07:40|64518.55
17:07:41|64518.55
17:07:42|64518.55
17:07:43|64518.55
17:07:44|64518.55
17:07:45|64518.55
17:07:46|64518.55
17:07:47|64516.39
17:07:49|64527.99
17:07:50|64536.
17:07:50|64536.
17:07:51|64536.
17:07:52|64536.
17:07:54|64532.
17:07:54|64532.
17:07:55|64532.
17:07:57|64532.
17:07:57|64532.
17:07:59|64532.
17:08:00|64532.
17:08:01|64532.
17:08:02|64532.
17:08:03|64532.
17:08:04|64539.9
17:08:05|64539.9
17:08:07|64539.9
17:08:08|64539.9
17:08:09|64539.9
17:08:10|64539.9
17:08:11|64539.9
17:08:12|64539.9
17:08:13|64539.9
17:08:14|64529.35
17:08:15|64529.35
17:08:17|64528.39
17:08:17|64528.39
17:08:18|64528.39
17:08:20|64528.39
17:08:21|64528.39
17:08:22|64528.38
17:08:22|64528.38
17:08:23|64528.38
17:08:25|64528.38
17:08:25|64528.39
17:08:27|64528.38
17:08:28|64528.38
17:08:29|64538.94
17:08:30|64541.6
17:08:31|64542.28
17:08:32|64542.28
17:08:33|64548.58
17:08:34|64548.58
17:08:36|64548.58
17:08:36|64567.99
17:08:37|64564.
17:08:38|64564.
17:08:39|64564.
17:08:41|64568.
17:08:41|64570.
17:08:42|64570.
17:08:43|64572.64
17:08:44|64572.64
17:08:45|64572.64
17:08:46|64572.64
17:08:47|64572.32
17:08:48|64570.99
17:08:49|64570.99
17:08:52|64570.98
17:08:52|64559.4
17:08:54|64554.09
17:08:54|64552.
17:08:55|64552.
17:08:56|64552.
17:08:57|64555.89
17:08:59|64564.
17:09:00|64564.
17:09:01|64564.
17:09:02|64579.99
17:09:03|64579.99
17:09:03|64579.99
17:09:05|64579.99
17:09:06|64592.
17:09:08|64592.
17:09:08|64603.98
17:09:09|64603.98
17:09:10|64603.98
17:09:11|64580.
17:09:13|64580.
17:09:14|64580.
17:09:15|64580.
17:09:16|64582.02
17:09:17|64582.02
17:09:18|64582.02
17:09:19|64582.02
17:09:20|64572.
17:09:21|64572.
17:09:22|64572.
17:09:23|64572.
17:09:24|64584.
17:09:25|64584.
17:09:26|64584.
17:09:27|64584.
17:09:28|64584.
17:09:29|64588.01
17:09:31|64588.01
17:09:32|64588.01
17:09:32|64590.93
17:09:34|64589.89
17:09:35|64589.89
17:09:36|64589.89
17:09:37|64592.
17:09:37|64591.88
17:09:39|64591.88
17:09:40|64591.88
17:09:41|64591.88
17:09:42|64591.88
17:09:43|64591.88
17:09:44|64591.88
17:09:45|64591.88
17:09:46|64570.13
17:09:47|64570.13
17:09:48|64570.13
17:09:49|64570.13
17:09:50|64570.13
17:09:51|64570.13
17:09:52|64570.13
17:09:53|64570.13
17:09:54|64570.13
17:09:55|64570.13
17:09:56|64570.13
17:09:57|64570.13
17:09:58|64562.98
17:09:59|64562.98
17:10:00|64562.98
17:10:02|64558.3
17:10:03|64558.3
17:10:04|64558.3
17:10:05|64558.3
17:10:06|64558.3
17:10:07|64560.
17:10:08|64560.
17:10:09|64560.
17:10:10|64560.
17:10:11|64560.
17:10:13|64560.
17:10:14|64568.
17:10:15|64567.99
17:10:16|64567.99
17:10:17|64567.99
17:10:18|64564.
17:10:19|64567.99
17:10:20|64567.99
17:10:21|64560.01
17:10:22|64560.01
17:10:23|64560.01
17:10:24|64560.01
17:10:25|64560.01
17:10:26|64563.99
17:10:27|64563.99
17:10:28|64563.98
17:10:29|64563.98
17:10:30|64563.99
17:10:31|64563.99
17:10:32|64563.99
17:10:33|64563.99
17:10:35|64558.98
17:10:35|64558.98
17:10:36|64558.98
17:10:37|64555.99
17:10:38|64555.99
17:10:39|64555.99
17:10:41|64544.
17:10:41|64544.
17:10:42|64544.
17:10:43|64523.47
17:10:44|64523.47
17:10:45|64523.47
17:10:46|64516.
17:10:47|64515.56
17:10:48|64515.56
17:10:49|64518.29
17:10:50|64518.29
17:10:52|64518.29
17:10:52|64519.58
17:10:53|64519.58
17:10:55|64519.58
17:10:56|64499.99
17:10:57|64499.99
17:10:58|64499.99
17:10:59|64499.99
17:11:00|64511.99
17:11:01|64518.
17:11:01|64524.39
17:11:02|64518.67
17:11:04|64508.
17:11:05|64508.
17:11:06|64508.
17:11:07|64508.
17:11:09|64505.37
17:11:10|64505.37
17:11:11|64505.37
17:11:12|64505.37
17:11:14|64514.65
17:11:14|64518.98
17:11:16|64518.98
17:11:16|64519.88
17:11:18|64526.53
17:11:19|64512.01
17:11:19|64501.73
17:11:21|64501.73
17:11:21|64487.22
17:11:23|64483.64
17:11:24|64465.35
17:11:24|64462.75
17:11:26|64462.75
17:11:26|64455.99
17:11:28|64456.96
17:11:29|64460.31
17:11:30|64464.95
17:11:30|64468.12
17:11:32|64462.96
17:11:32|64459.31
17:11:34|64459.31
17:11:35|64459.31
17:11:36|64459.31
17:11:37|64459.32
17:11:37|64459.31
17:11:38|64457.31
17:11:40|64457.31
17:11:41|64457.31
17:11:42|64454.67
17:11:43|64454.67
17:11:44|64454.67
17:11:45|64428.58
17:11:46|64428.57
17:11:47|64428.57
17:11:48|64428.57
17:11:49|64402.
17:11:50|64402.
17:11:51|64402.
17:11:52|64402.
17:11:53|64378.01
17:11:54|64378.01
17:11:55|64378.01
17:11:56|64378.
17:11:57|64378.
17:11:58|64317.47
17:11:59|64308.
17:12:00|64302.2
17:12:01|64304.
17:12:03|64232.
17:12:03|64252.
17:12:05|64252.02
17:12:06|64209.92
17:12:07|64180.
17:12:08|64180.
17:12:09|64180.
17:12:11|64163.34
17:12:11|64150.73
17:12:12|64120.
17:12:13|64119.95
17:12:15|64109.36
17:12:16|64120.
17:12:17|64144.72
17:12:18|64145.91
17:12:19|64156.
17:12:20|64156.
17:12:20|64136.
17:12:22|64127.08
17:12:23|64112.
17:12:24|64111.46
17:12:25|64107.99
17:12:26|64108.
17:12:27|64104.
17:12:28|64088.23
17:12:29|64071.19
17:12:30|64068.
17:12:31|64070.56
17:12:32|64049.52
17:12:33|64032.39
17:12:34|64043.99
17:12:35|64019.71
17:12:36|64016.
17:12:37|64027.69
17:12:38|64027.36
17:12:39|64042.85
17:12:41|64050.07
17:12:41|64050.07
17:12:42|64050.07
17:12:44|64068.
17:12:44|64080.32
17:12:45|64072.
17:12:46|64068.12
17:12:48|64051.75
17:12:48|64058.04
17:12:49|64062.01
17:12:50|64064.
17:12:51|64064.
17:12:53|64084.
17:12:53|64084.
17:12:55|64084.
17:12:55|64099.93
17:12:56|64099.93
17:12:57|64080.
17:12:58|64072.
17:12:59|64048.
17:13:00|64050.81
17:13:01|64050.81
17:13:02|64050.81
17:13:03|64050.81
17:13:04|64000.
17:13:05|63968.5
17:13:06|63980.
17:13:07|63980.
17:13:08|63980.
17:13:09|64016.
17:13:11|64016.
17:13:11|63958.26
17:13:13|63944.
17:13:13|63952.
17:13:15|63936.
17:13:16|63937.99
17:13:17|63900.
17:13:18|63911.99
17:13:19|63927.99
17:13:20|63936.
17:13:21|63945.34
17:13:22|63945.34
17:13:23|63945.34
17:13:24|63924.
17:13:25|63922.
17:13:26|63920.
17:13:27|63920.
17:13:28|63920.
17:13:29|63920.
17:13:30|63912.
17:13:31|63908.
17:13:32|63936.
17:13:33|63924.
17:13:34|63912.04
17:13:35|63900.01
17:13:36|63882.35
17:13:37|63856.59
17:13:38|63835.99
17:13:39|63803.99
17:13:41|63780.23
17:13:43|63727.99
17:13:43|63736.
17:13:44|63772.
17:13:45|63736.
17:13:47|63812.
17:13:47|63812.
17:13:49|63780.
17:13:50|63780.
17:13:51|63780.01
17:13:52|63776.
17:13:52|63752.
17:13:54|63736.2
17:13:54|63635.13
17:13:56|63672.
17:13:57|63636.
17:13:58|63688.
17:13:59|63724.
17:14:00|63740.75
17:14:02|63724.69
17:14:02|63707.51
17:14:03|63692.
17:14:04|63700.
17:14:06|63728.
17:14:07|63742.04
17:14:08|63784.
17:14:08|63764.
17:14:09|63760.01
17:14:11|63779.99
17:14:12|63857.93
17:14:13|63824.
17:14:15|63797.73
17:14:15|63788.6
17:14:17|63768.01
17:14:18|63760.96
17:14:19|63764.
17:14:20|63776.
17:14:20|63786.04
17:14:21|63798.04
17:14:22|63819.69
17:14:24|63828.
17:14:25|63832.
17:14:26|63820.05
17:14:27|63843.48
17:14:28|63843.48
17:14:29|63851.99
17:14:31|63851.99
17:14:31|63828.96
17:14:34|63783.98
17:14:35|63812.
17:14:35|63810.67
17:14:36|63819.29
17:14:38|63832.01
17:14:40|63815.94
17:14:41|63805.03
17:14:41|63798.82
17:14:43|63792.02
17:14:44|63798.56
17:14:45|63796.58
17:14:47|63796.58
17:14:47|63784.44
17:14:49|63766.29
17:14:50|63768.59
17:14:51|63766.3
17:14:52|63747.55
17:14:53|63747.55
17:14:54|63754.6
17:14:55|63754.6
17:14:56|63754.6
17:14:58|63807.01
17:14:59|63807.99
17:15:00|63815.98
17:15:01|63754.06
17:15:03|63772.03
17:15:03|63786.05
17:15:04|63793.56
17:15:06|63793.56
17:15:06|63793.56
17:15:07|63813.46
17:15:08|63828.
17:15:09|63808.6
17:15:10|63808.6
17:15:11|63871.93
17:15:12|63880.
17:15:14|63880.
17:15:15|63888.01
17:15:15|63881.32
17:15:17|63874.
17:15:18|63874.
17:15:18|63874.
17:15:19|63892.35
17:15:21|63908.01
17:15:22|63914.
17:15:24|63948.
17:15:25|63924.13
17:15:26|63912.
17:15:27|63938.47
17:15:29|63948.02
17:15:30|63936.19
17:15:31|63927.64
17:15:32|63904.
17:15:34|63881.37
17:15:35|63852.
17:15:36|63847.5
17:15:37|63821.86
17:15:37|63800.02
17:15:38|63756.
17:15:40|63744.68
17:15:42|63764.82
17:15:43|63743.43
17:15:44|63724.
17:15:46|63709.15
17:15:46|63684.01
17:15:47|63696.64
17:15:48|63678.
17:15:49|63647.05
17:15:51|63624.
17:15:51|63616.
17:15:53|63612.36
17:15:54|63632.46
17:15:55|63640.01
17:15:56|63647.99
17:15:57|63650.02
17:15:57|63636.
17:15:58|63636.46
17:15:59|63628.
17:16:01|63609.71
17:16:02|63600.08
17:16:03|63656.
17:16:04|63663.49
17:16:05|63663.49
17:16:07|63648.01
17:16:07|63648.01
17:16:08|63652.
17:16:10|63632.01
17:16:10|63592.
17:16:11|63580.
17:16:12|63588.
17:16:13|63592.
17:16:14|63596.
17:16:15|63588.
17:16:17|63580.
17:16:18|63620.
17:16:19|63656.
17:16:20|63652.
17:16:21|63628.
17:16:22|63628.
17:16:22|63687.99
17:16:24|63668.
17:16:25|63660.
17:16:27|63628.
17:16:27|63601.8
17:16:29|63604.
17:16:30|63566.
17:16:31|63596.
17:16:32|63600.
17:16:33|63556.
17:16:34|63571.99
17:16:35|63564.46
17:16:36|63592.
17:16:37|63650.96
17:16:38|63620.
17:16:40|63640.
17:16:40|63648.
17:16:42|63644.
17:16:42|63624.
17:16:44|63640.
17:16:44|63663.99
17:16:46|63663.99
17:16:46|63680.
17:16:48|63648.
17:16:48|63648.
17:16:49|63648.
17:16:50|63648.
17:16:51|63688.
17:16:52|63688.
17:16:53|63664.
17:16:54|63668.
17:16:56|63668.
17:16:57|63668.
17:16:57|63668.
17:16:59|63680.
17:17:00|63680.
17:17:01|63680.
17:17:02|63636.
17:17:03|63636.
17:17:04|63644.
17:17:05|63655.99
17:17:06|63652.
17:17:07|63680.
17:17:09|63680.
17:17:10|63672.
17:17:11|63647.99
17:17:11|63636.
17:17:13|63660.
17:17:14|63599.99
17:17:15|63599.99
17:17:16|63599.99
17:17:17|63489.24
17:17:17|63552.
17:17:19|63556.
17:17:19|63552.
17:17:21|63564.
17:17:21|63564.
17:17:23|63564.
17:17:23|63528.
17:17:24|63544.
17:17:26|63516.01
17:17:28|63532.
17:17:30|63556.
17:17:31|63556.
17:17:33|63540.
17:17:33|63532.
17:17:34|63528.01
17:17:36|63528.01
17:17:36|63564.
17:17:38|63564.
17:17:39|63604.
17:17:41|63608.
17:17:42|63596.01
17:17:43|63588.01
17:17:44|63584.01
17:17:45|63584.01
17:17:46|63556.
17:17:47|63567.99
17:17:48|63556.
17:17:48|63563.99
17:17:50|63544.5
17:17:51|63550.01
17:17:52|63564.
17:17:53|63516.
17:17:54|63520.
17:17:55|63544.
17:17:56|63544.
17:17:57|63552.
17:17:58|63552.
17:17:59|63485.95
17:18:00|63488.
17:18:01|63506.4
17:18:02|63515.96
17:18:03|63541.97
17:18:04|63551.28
17:18:05|63600.
17:18:06|63564.63
17:18:08|63562.02
17:18:09|63560.
17:18:10|63535.98
17:18:11|63541.99
17:18:12|63547.91
17:18:13|63547.91
17:18:14|63547.91
17:18:15|63547.91
17:18:16|63547.91
17:18:17|63547.91
17:18:18|63547.91
17:18:19|63547.91
17:18:20|63612.
17:18:21|63524.
17:18:22|63524.
17:18:23|63521.99
17:18:24|63513.99
17:18:25|63513.99
17:18:26|63516.
17:18:27|63514.01
17:18:29|63516.
17:18:30|63496.
17:18:31|63474.34
17:18:32|63466.11
17:18:34|63467.37
17:18:34|63467.37
17:18:35|63452.86
17:18:36|63446.49
17:18:38|63401.63
17:18:39|63407.14
17:18:40|63432.
17:18:41|63444.57
17:18:41|63442.04
17:18:43|63464.
17:18:43|63477.92
17:18:45|63483.6
17:18:47|63480.03
17:18:48|63467.16
17:18:49|63464.
17:18:49|63504.
17:18:50|63500.
17:18:51|63484.99
17:18:52|63502.57
17:18:54|63502.57
17:18:55|63524.24
17:18:56|63524.24
17:18:56|63556.
17:18:58|63547.98
17:18:58|63546.35
17:19:00|63548.31
17:19:00|63548.31
17:19:01|63548.32
17:19:03|63524.
17:19:05|63552.
17:19:05|63552.
17:19:07|63545.74
17:19:08|63542.21
17:19:09|63538.32
17:19:09|63552.13
17:19:10|63594.43
17:19:12|63594.43
17:19:13|63590.25
17:19:14|63590.58
17:19:15|63588.01
17:19:16|63576.
17:19:16|63574.01
17:19:17|63572.01
17:19:19|63554.37
17:19:19|63546.87
17:19:21|63546.87
17:19:22|63564.
17:19:23|63572.
17:19:23|63568.
17:19:24|63568.02
17:19:26|63548.
17:19:27|63580.
17:19:27|63580.
17:19:30|63560.
17:19:31|63552.54
17:19:32|63558.1
17:19:33|63572.44
17:19:34|63580.23
17:19:36|63582.36
17:19:36|63600.
17:19:37|63600.
17:19:38|63601.97
17:19:39|63606.38
17:19:40|63606.38
17:19:42|63606.38
17:19:43|63624.
17:19:44|63624.
17:19:44|63631.93
17:19:46|63647.05
17:19:47|63654.44
17:19:48|63654.44
17:19:49|63640.87
17:19:50|63630.
17:19:51|63639.6
17:19:52|63639.6
17:19:54|63639.6
17:19:55|63639.6
17:19:55|63639.6
17:19:58|63648.
17:19:59|63611.44
17:19:59|63588.01
17:20:01|63599.99
17:20:02|63599.99
17:20:03|63599.99
17:20:04|63555.99
17:20:06|63555.99
17:20:07|63555.99
17:20:08|63532.
17:20:08|63532.
17:20:09|63532.
17:20:10|63568.01
17:20:11|63568.01
17:20:12|63568.01
17:20:13|63536.
17:20:15|63536.
17:20:16|63567.99
17:20:17|63488.
17:20:18|63495.99
17:20:18|63496.01
17:20:19|63496.01
17:20:20|63468.08
17:20:22|63453.18
17:20:23|63443.95
17:20:24|63411.77
17:20:25|63428.
17:20:25|63384.3
17:20:27|63396.
17:20:27|63416.
17:20:29|63376.
17:20:30|63330.43
17:20:31|63344.
17:20:32|63380.
17:20:33|63380.01
17:20:34|63388.
17:20:36|63338.08
17:20:36|63392.
17:20:38|63410.87
17:20:38|63384.
17:20:40|63387.99
17:20:41|63368.
17:20:42|63340.
17:20:43|63360.
17:20:44|63360.
17:20:45|63356.
17:20:46|63314.
17:20:47|63324.
17:20:48|63324.
17:20:50|63371.99
17:20:51|63340.01
17:20:52|63340.01
17:20:52|63340.01
17:20:54|63340.01
17:20:55|63340.01
17:20:56|63340.01
17:20:58|63396.
17:20:58|63396.
17:20:59|63396.
17:21:00|63396.
17:21:01|63396.
17:21:02|63396.
17:21:04|63396.
17:21:05|63400.
17:21:06|63400.
17:21:06|63400.
17:21:07|63400.
17:21:09|63400.
17:21:09|63400.
17:21:11|63400.
17:21:12|63354.82
17:21:12|63354.82
17:21:13|63328.
17:21:16|63328.
17:21:16|63332.
17:21:17|63324.01
17:21:18|63289.16
17:21:19|63289.16
17:21:21|63279.99
17:21:21|63285.98
17:21:22|63288.
17:21:24|63276.
17:21:24|63276.
17:21:28|63240.
17:21:30|63308.
17:21:31|63268.
17:21:32|63304.
17:21:33|63304.
17:21:33|63304.
17:21:35|63304.
17:21:36|63244.01
17:21:37|63252.
17:21:38|63267.99
17:21:39|63248.
17:21:40|63272.
17:21:41|63272.
17:21:42|63272.
17:21:43|63272.
17:21:44|63236.
17:21:45|63180.
17:21:46|63180.
17:21:47|63156.
17:21:48|63168.
17:21:49|63168.
17:21:50|63208.
17:21:51|63196.
17:21:52|63188.
17:21:53|63188.
17:21:54|63208.
17:21:55|63208.
17:21:56|63208.
17:21:57|63188.
17:21:59|63163.99
17:22:01|63199.99
17:22:02|63213.96
17:22:03|63213.96
17:22:04|63252.56
17:22:06|63208.
17:22:06|63203.45
17:22:07|63172.
17:22:09|63156.01
17:22:09|63159.94
17:22:11|63182.94
17:22:12|63177.28
17:22:13|63185.52
17:22:14|63185.52
17:22:16|63185.52
17:22:17|63223.23
17:22:17|63223.99
17:22:18|63173.41
17:22:19|63176.
17:22:21|63166.46
17:22:21|63128.
17:22:23|63095.68
17:22:24|63080.46
17:22:25|63080.46
17:22:26|63056.77
17:22:27|63040.
17:22:28|62992.32
17:22:29|62980.
17:22:30|63020.54
17:22:31|63040.
17:22:32|63076.29
17:22:33|63050.05
17:22:34|63084.
17:22:35|63077.96
17:22:36|63056.
17:22:37|63044.34
17:22:38|63077.96
17:22:39|63076.
17:22:41|63072.19
17:22:42|63048.
17:22:43|63004.
17:22:44|63000.01
17:22:45|62972.
17:22:47|62973.3
17:22:47|62957.46
17:22:48|62988.
17:22:50|63040.
17:22:51|63056.01
17:22:52|62941.59
17:22:53|62940.
17:22:54|62931.27
17:22:55|62929.76
17:22:56|62936.
17:22:57|62936.
17:22:58|62936.
17:23:00|62936.
17:23:01|62932.
17:23:03|62940.
17:23:03|62952.
17:23:05|62899.75
17:23:06|62891.21
17:23:07|62868.
17:23:08|62843.99
17:23:09|62840.
17:23:10|62888.
17:23:11|62896.
17:23:12|62908.
17:23:13|62924.
17:23:14|62908.
17:23:15|62960.
17:23:17|62936.
17:23:17|62936.
17:23:18|62936.
17:23:19|62932.
17:23:21|62932.
17:23:21|62904.
17:23:22|62904.
17:23:23|62880.
17:23:24|62912.
17:23:25|62936.
17:23:26|62936.
17:23:28|62936.
17:23:28|62924.
17:23:29|62952.
17:23:31|62952.
17:23:31|62952.
17:23:32|62952.
17:23:33|62952.
17:23:34|62956.
17:23:36|62968.
17:23:36|62952.
17:23:37|62952.
17:23:39|62952.
17:23:40|63016.
17:23:40|63032.
17:23:41|63032.
17:23:43|63032.
17:23:44|63004.
17:23:44|62996.
17:23:46|63000.
17:23:46|63000.
17:23:47|62980.
17:23:48|62949.04
17:23:49|62940.
17:23:50|62936.
17:23:51|62908.
17:23:52|62876.
17:23:53|62864.
17:23:54|62852.
17:23:55|62852.
17:23:56|62852.
17:23:58|62852.
17:23:59|62900.
17:24:00|62888.
17:24:02|62899.58
17:24:02|62901.93
17:24:03|62909.99
17:24:05|62880.07
17:24:06|62868.53
17:24:07|62876.
17:24:08|62876.
17:24:09|62855.88
17:24:11|62842.52
17:24:11|62835.5
17:24:12|62856.
17:24:14|62872.
17:24:15|62868.01
17:24:15|62868.01
17:24:17|62825.
17:24:18|62820.
17:24:18|62827.22
17:24:20|62836.
17:24:22|62828.08
17:24:23|62857.94
17:24:24|62876.
17:24:25|62876.
17:24:26|62857.28
17:24:26|62848.22
17:24:28|62876.
17:24:28|62867.47
17:24:29|62867.47
17:24:32|62865.52
17:24:32|62859.04
17:24:33|62837.83
17:24:34|62846.97
17:24:35|62836.
17:24:36|62834.01
17:24:37|62836.
17:24:38|62828.79
17:24:39|62828.79
17:24:40|62841.95
17:24:42|62846.53
17:24:43|62843.48
17:24:44|62815.82
17:24:45|62781.
17:24:45|62768.03
17:24:47|62768.02
17:24:48|62764.62
17:24:48|62728.01
17:24:49|62739.48
17:24:50|62728.97
17:24:52|62712.
17:24:53|62712.01
17:24:54|62696.81
17:24:55|62700.
17:24:56|62700.
17:24:57|62728.36
17:24:59|62755.91
17:25:00|62792.53
17:25:01|62802.
17:25:02|62735.99
17:25:04|62733.47
17:25:05|62722.6
17:25:07|62703.97
17:25:07|62695.98
17:25:08|62686.25
17:25:10|62686.25
17:25:10|62687.8
17:25:12|62702.33
17:25:12|62710.63
17:25:14|62761.05
17:25:15|62789.21
17:25:16|62792.91
17:25:17|62812.
17:25:19|62696.01
17:25:20|62701.48
17:25:20|62668.
17:25:22|62668.
17:25:23|62650.
17:25:24|62653.48
17:25:25|62666.52
17:25:27|62666.52
17:25:27|62681.54
17:25:28|62683.54
17:25:29|62656.
17:25:30|62642.09
17:25:31|62643.98
17:25:33|62647.2
17:25:33|62647.2
17:25:35|62648.02
17:25:36|62648.
17:25:36|62636.
17:25:37|62632.94
17:25:38|62620.62
17:25:40|62629.9
17:25:40|62640.51
17:25:41|62676.
17:25:43|62700.52
17:25:43|62672.
17:25:45|62672.
17:25:45|62682.35
17:25:47|62700.69
17:25:47|62708.01
17:25:48|62714.52
17:25:49|62724.01
17:25:51|62708.
17:25:51|62681.87
17:25:53|62671.09
17:25:54|62671.09
17:25:55|62685.93
17:25:56|62695.16
17:25:57|62712.01
17:25:58|62712.01
17:25:59|62720.
17:25:59|62744.
17:26:01|62744.
17:26:02|62744.
17:26:03|62776.59
17:26:04|62796.
17:26:05|62800.
17:26:06|62815.48
17:26:08|62860.
17:26:08|62868.
17:26:10|62875.99
17:26:10|62875.99
17:26:12|62912.97
17:26:12|62908.
17:26:14|62931.37
17:26:15|62936.
17:26:16|62932.
17:26:18|62947.03
17:26:19|62988.
17:26:20|62980.
17:26:21|62992.
17:26:22|62992.
17:26:24|62960.
17:26:24|62964.
17:26:25|62964.
17:26:26|62964.
17:26:27|62972.
17:26:29|63000.
17:26:30|63004.51
17:26:31|63032.01
17:26:32|63088.
17:26:32|63088.
17:26:33|63106.73
17:26:35|63136.74
17:26:35|63136.
17:26:36|63100.
17:26:38|63084.
17:26:39|63072.01
17:26:39|63090.93
17:26:41|63090.93
17:26:42|63084.
17:26:43|63084.
17:26:44|63084.
17:26:45|63119.25
17:26:46|63132.
17:26:47|63078.31
17:26:48|63076.
17:26:49|63104.
17:26:50|63119.99
17:26:51|63119.99
17:26:52|63133.83
17:26:53|63133.83
17:26:54|63152.94
17:26:55|63132.
17:26:56|63128.01
17:26:57|63100.48
17:26:58|63124.
17:26:59|63084.63
17:27:00|63083.85
17:27:01|63083.85
17:27:03|63109.86
17:27:03|63080.
17:27:04|63080.
17:27:06|63127.97
17:27:06|63128.01
17:27:07|63128.01
17:27:08|63128.01
17:27:10|63148.
17:27:11|63144.01
17:27:11|63144.
17:27:12|63140.01
17:27:13|63140.01
17:27:14|63152.01
17:27:16|63148.01
17:27:16|63148.01
17:27:18|63163.98
17:27:19|63163.98
17:27:20|63176.47
17:27:22|63200.
17:27:24|63212.01
17:27:25|63214.28
17:27:26|63214.28
17:27:27|63232.01
17:27:28|63179.99
17:27:29|63160.
17:27:30|63160.
17:27:31|63132.
17:27:33|63108.01
17:27:33|63113.89
17:27:34|63128.01
17:27:35|63092.01
17:27:37|63084.33
17:27:37|63084.33
17:27:39|63072.
17:27:40|63094.95
17:27:41|63094.95
17:27:41|63088.02
17:27:42|63088.02
17:27:44|63084.1
17:27:45|63084.1
17:27:45|63120.
17:27:46|63124.
17:27:48|63124.
17:27:48|63124.
17:27:50|63124.
17:27:50|63100.
17:27:51|63115.99
17:27:53|63115.99
17:27:54|63128.49
17:27:55|63140.01
17:27:56|63188.
17:27:57|63188.
17:27:58|63176.01
17:27:59|63151.7
17:27:59|63151.7
17:28:01|63151.7
17:28:02|63151.7
17:28:03|63124.
17:28:04|63124.
17:28:05|63124.
17:28:06|63104.01
17:28:07|63100.
17:28:08|63100.
17:28:09|63100.
17:28:10|63084.02
17:28:11|63072.
17:28:12|63072.
17:28:13|63072.
17:28:14|63072.
17:28:15|63072.
17:28:16|63104.05
17:28:18|63104.05
17:28:19|63048.01
17:28:20|63036.99
17:28:21|63032.
17:28:23|63024.
17:28:24|63024.
17:28:24|63004.51
17:28:26|63004.51
17:28:27|62980.
17:28:29|62976.
17:28:30|62976.
17:28:31|62926.88
17:28:31|62926.88
17:28:33|62964.
17:28:33|62964.
17:28:35|62981.38
17:28:36|62981.38
17:28:37|62972.
17:28:38|62972.
17:28:39|62940.01
17:28:41|62960.
17:28:41|62952.01
17:28:42|62912.97
17:28:43|62912.97
17:28:45|62912.97
17:28:45|62903.99
17:28:47|62903.99
17:28:47|62908.
17:28:48|62908.
17:28:50|62932.
17:28:51|62932.
17:28:51|62926.01
17:28:53|62926.01
17:28:54|62932.
17:28:55|62908.
17:28:55|62918.71
17:28:57|62920.
17:28:57|62928.
17:28:59|62928.
17:29:00|62928.
17:29:01|62976.
17:29:02|62975.98
17:29:03|62975.98
17:29:04|62975.98
17:29:05|63023.99
17:29:06|63023.99
17:29:07|63023.99
17:29:08|63053.19
17:29:09|63077.09
17:29:10|63077.09
17:29:11|63095.68
17:29:12|63112.01
17:29:13|63136.01
17:29:14|63116.01
17:29:16|63124.01
17:29:17|63124.01
17:29:19|63176.47
17:29:20|63208.01
17:29:22|63196.
17:29:22|63196.
17:29:24|63196.
17:29:25|63202.22
17:29:25|63202.22
17:29:27|63196.
17:29:28|63188.
17:29:28|63212.
17:29:29|63219.31
17:29:31|63200.
17:29:32|63200.
17:29:33|63204.
17:29:33|63204.
17:29:34|63204.
17:29:36|63204.
17:29:37|63200.01
17:29:38|63184.
17:29:39|63184.
17:29:40|63168.44
17:29:41|63168.44
17:29:42|63158.12
17:29:43|63158.12
17:29:44|63158.12
17:29:45|63140.02
17:29:46|63151.99
17:29:47|63151.99
17:29:48|63151.99
17:29:49|63151.99
17:29:50|63151.99
17:29:51|63180.01
17:29:52|63188.
17:29:58|63176.01
17:29:59|63176.01
17:29:59|63176.01
17:30:00|63176.01
17:30:01|63156.01
17:30:03|63156.01
17:30:03|63156.01
17:30:04|63124.01
17:30:06|63143.99
17:30:06|63168.
17:30:08|63168.
17:30:09|63168.
17:30:10|63217.49
17:30:10|63228.
17:30:12|63234.46
17:30:13|63234.46
17:30:14|63249.86
17:30:15|63267.99
17:30:16|63292.
17:30:16|63305.74
17:30:18|63404.76
17:30:19|63372.
17:30:21|63416.71
17:30:21|63456.
17:30:22|63487.09
17:30:24|63540.01
17:30:24|63608.
17:30:25|63576.
17:30:26|63621.82
17:30:27|63567.99
17:30:28|63722.71
17:30:30|63700.
17:30:31|63700.
17:30:32|63851.54
17:30:34|63584.01
17:30:34|63724.33
17:30:35|63743.62
17:30:36|63702.86
17:30:37|63707.9
17:30:39|63644.
17:30:39|63636.
17:30:40|63593.7
17:30:42|63592.
17:30:42|63636.
17:30:43|63632.
17:30:45|63632.
17:30:45|63624.02
17:30:46|63546.91
17:30:47|63596.
17:30:49|63596.
17:30:50|63552.
17:30:52|63552.
17:30:53|63507.29
17:30:54|63507.29
17:30:55|63532.
17:30:56|63531.99
17:30:56|63594.5
17:30:58|63552.
17:30:58|63564.
17:30:59|63528.
17:31:00|63524.
17:31:01|63540.
17:31:04|63560.
17:31:04|63567.99
17:31:05|63536.01
17:31:07|63536.01
17:31:07|63536.01
17:31:08|63536.
17:31:11|63595.93
17:31:11|63608.
17:31:12|63640.
17:31:14|63628.01
17:31:15|63628.01
17:31:15|63573.98
17:31:16|63543.6
17:31:17|63560.01
17:31:19|63560.01
17:31:19|63619.99
17:31:20|63640.
17:31:22|63636.
17:31:23|63612.
17:31:24|63583.52
17:31:25|63583.52
17:31:26|63583.52
17:31:27|63583.52
17:31:28|63608.
17:31:29|63644.
17:31:30|63644.
17:31:31|63712.
17:31:32|63799.17
17:31:33|63772.
17:31:34|63797.22
17:31:35|63772.
17:31:36|63748.
17:31:37|63748.
17:31:38|63732.
17:31:39|63739.99
17:31:40|63708.
17:31:41|63708.
17:31:42|63747.99
17:31:43|63792.
17:31:45|63792.
17:31:45|63832.
17:31:47|63956.72
17:31:48|64088.21
17:31:49|63946.93
17:31:51|64074.77
17:31:51|63956.01
17:31:53|64004.66
17:31:54|63904.01
17:31:55|63908.55
17:31:56|63912.
17:31:57|63902.01
17:31:58|63896.
17:32:00|63885.92
17:32:01|63908.01
17:32:02|63864.07
17:32:03|63859.98
17:32:04|63833.73
17:32:04|63812.16
17:32:06|63820.19
17:32:06|63852.01
17:32:07|63863.32
17:32:09|63886.92
17:32:10|63860.86
17:32:11|63843.99
17:32:12|63805.64
17:32:13|63840.01
17:32:14|63864.
17:32:15|63859.27
17:32:16|63893.55
17:32:17|63888.
17:32:18|63888.
17:32:20|63880.01
17:32:20|63856.
17:32:21|63815.22
17:32:22|63780.
17:32:24|63757.39
17:32:25|63736.01
17:32:26|63760.62
17:32:27|63771.4
17:32:27|63771.4
17:32:28|63752.
17:32:30|63796.
17:32:31|63796.01
17:32:31|63786.59
17:32:33|63752.6
17:32:34|63764.01
17:32:35|63768.
17:32:36|63761.85
17:32:37|63752.01
17:32:38|63740.15
17:32:39|63784.
17:32:40|63803.99
17:32:41|63803.99
17:32:42|63803.99
17:32:43|63803.99
17:32:44|63843.42
17:32:45|63843.42
17:32:46|63888.
17:32:47|63903.98
17:32:48|63903.98
17:32:49|63903.98
17:32:51|63953.85
17:32:52|63953.85
17:32:53|63958.26
17:32:54|64033.9
17:32:55|64033.9
17:32:56|64049.52
17:32:57|64040.
17:32:58|63993.99
17:32:59|64034.07
17:33:00|63988.65
17:33:01|63984.01
17:33:02|63972.72
17:33:03|63959.96
17:33:04|63916.
17:33:05|63932.
17:33:06|63920.01
17:33:07|63912.17
17:33:08|63882.97
17:33:10|63875.99
17:33:11|63875.99
17:33:12|63875.99
17:33:13|63911.99
17:33:15|63911.99
17:33:16|63928.
17:33:16|63902.44
17:33:17|63860.
17:33:18|63876.01
17:33:19|63864.
17:33:20|63884.
17:33:21|63860.
17:33:22|63860.
17:33:23|63836.01
17:33:24|63843.99
17:33:26|63835.99
17:33:26|63864.
17:33:27|63885.91
17:33:28|63878.
17:33:29|63878.
17:33:31|63878.
17:33:31|63878.
17:33:32|63832.
17:33:33|63832.
17:33:35|63880.
17:33:36|63880.
17:33:36|63880.
17:33:37|63880.
17:33:38|63868.01
17:33:40|63868.01
17:33:41|63868.01
17:33:42|63868.01
17:33:42|63832.
17:33:43|63832.
17:33:45|63832.
17:33:46|63832.
17:33:47|63832.
17:33:48|63810.67
17:33:49|63810.67
17:33:50|63810.67
17:33:52|63796.
17:33:53|63796.
17:33:54|63796.
17:33:55|63796.
17:33:56|63796.
17:33:57|63780.23
17:33:58|63766.36
17:33:59|63770.71
17:34:00|63770.71
17:34:01|63780.01
17:34:01|63780.01
17:34:03|63780.01
17:34:04|63780.01
17:34:05|63780.01
17:34:05|63835.81
17:34:06|63851.99
17:34:08|63851.99
17:34:09|63808.
17:34:10|63808.01
17:34:11|63808.01
17:34:13|63808.01
17:34:14|63808.01
17:34:15|63808.01
17:34:16|63808.01
17:34:18|63819.99
17:34:18|63824.01
17:34:19|63824.01
17:34:20|63824.01
17:34:22|63824.01
17:34:22|63824.01
17:34:24|63824.01
17:34:24|63824.01
17:34:27|63824.01
17:34:28|63802.32
17:34:29|63802.32
17:34:29|63802.32
17:34:31|63802.32
17:34:32|63802.32
17:34:33|63750.79
17:34:34|63750.79
17:34:35|63750.79
17:34:37|63750.79
17:34:38|63750.79
17:34:39|63750.79
17:34:40|63750.79
17:34:41|63750.79
17:34:42|63750.79
17:34:43|63755.99
17:34:44|63755.99
17:34:45|63736.29
17:34:46|63736.29
17:34:47|63736.29
17:34:48|63736.29
17:34:49|63736.29
17:34:50|63736.29
17:34:51|63736.29
17:34:52|63736.29
17:34:53|63728.01
17:34:54|63728.01
17:34:55|63728.01
17:34:56|63728.01
17:34:57|63728.01
17:34:58|63728.01
17:34:59|63728.01
17:35:00|63728.01
17:35:02|63759.01
17:35:03|63755.51
17:35:03|63755.51
17:35:04|63755.51
17:35:06|63773.61
17:35:06|63747.65
17:35:08|63747.65
17:35:08|63741.4
17:35:10|63741.4
17:35:11|63741.4
17:35:13|63759.99
17:35:13|63759.99
17:35:14|63755.41
17:35:16|63755.41
17:35:18|63748.16
17:35:19|63763.34
17:35:19|63757.11
17:35:20|63733.12
17:35:21|63732.01
17:35:22|63732.01
17:35:24|63732.01
17:35:25|63726.74
17:35:25|63726.74
17:35:27|63706.48
17:35:28|63706.48
17:35:30|63709.58
17:35:30|63709.58
17:35:32|63709.58
17:35:33|63679.5
17:35:34|63663.61
17:35:35|63653.36
17:35:36|63643.77
17:35:37|63636.48
17:35:38|63636.48
17:35:39|63636.48
17:35:41|63642.08
17:35:41|63668.62
17:35:43|63668.62
17:35:44|63668.62
17:35:44|63644.01
17:35:46|63644.01
17:35:46|63644.01
17:35:48|63644.02
17:35:49|63641.42
17:35:50|63650.59
17:35:51|63660.
17:35:52|63660.
17:35:53|63637.98
17:35:54|63628.01
17:35:55|63628.01
17:35:56|63628.01
17:35:57|63628.01
17:35:58|63590.23
17:36:00|63596.
17:36:00|63599.99
17:36:02|63608.
17:36:02|63619.73
17:36:03|63619.73
17:36:04|63640.
17:36:05|63639.99
17:36:07|63639.99
17:36:08|63656.58
17:36:09|63684.
17:36:10|63694.59
17:36:11|63695.26
17:36:12|63695.26
17:36:14|63672.
17:36:14|63672.
17:36:15|63672.
17:36:17|63672.
17:36:17|63644.59
17:36:19|63648.03
17:36:20|63668.
17:36:20|63668.
17:36:22|63651.09
17:36:22|63652.
17:36:24|63658.04
17:36:25|63658.04
17:36:26|63658.04
17:36:27|63687.81
17:36:28|63720.44
17:36:28|63720.44
17:36:29|63725.38
17:36:30|63716.28
17:36:31|63706.11
17:36:32|63706.11
17:36:34|63700.01
17:36:35|63700.01
17:36:36|63670.05
17:36:37|63670.05
17:36:38|63670.05
17:36:39|63701.62
17:36:40|63704.
17:36:41|63704.
17:36:42|63712.
17:36:43|63712.
17:36:44|63707.4
17:36:45|63707.4
17:36:46|63701.62
17:36:47|63724.57
17:36:48|63736.
17:36:49|63731.4
17:36:50|63731.4
17:36:51|63731.4
17:36:52|63734.
17:36:53|63712.
17:36:54|63712.
17:36:55|63700.02
17:36:56|63722.89
17:36:57|63722.89
17:36:58|63729.41
17:36:59|63719.42
17:37:00|63720.34
17:37:01|63722.99
17:37:02|63722.99
17:37:03|63738.35
17:37:04|63792.
17:37:05|63803.99
17:37:07|63810.67
17:37:07|63824.01
17:37:09|63844.
17:37:10|63844.
17:37:11|63908.
17:37:12|63928.
17:37:13|63965.91
17:37:15|63980.
17:37:15|63968.01
17:37:17|64015.68
17:37:17|64016.04
17:37:18|64016.04
17:37:19|64064.
17:37:21|64092.02
17:37:22|64109.36
17:37:22|64176.
17:37:23|64192.01
17:37:24|64224.09
17:37:26|64224.12
17:37:27|64224.94
17:37:28|64176.01
17:37:29|64172.
17:37:30|64212.01
17:37:30|64138.86
17:37:31|64151.99
17:37:33|64136.13
17:37:34|64076.
17:37:34|64072.01
17:37:36|64091.99
17:37:37|64084.
17:37:38|64100.
17:37:39|64108.
17:37:40|64049.52
17:37:41|64040.
17:37:42|64060.
17:37:43|64084.
17:37:44|64100.
17:37:45|64060.
17:37:46|64056.02
17:37:47|64021.28
17:37:48|63989.44
17:37:49|64012.
17:37:51|64024.
17:37:51|64028.
17:37:53|64004.
17:37:54|64016.
17:37:54|64031.99
17:37:56|64004.02
17:37:56|63994.44
17:37:57|64032.
17:37:58|64036.
17:38:00|64036.
17:38:00|64036.
17:38:02|64037.93
17:38:02|64028.02
17:38:03|64016.01
17:38:04|64020.
17:38:06|63962.46
17:38:08|63996.
17:38:09|63972.01
17:38:10|63960.
17:38:11|63963.99
17:38:13|63960.
17:38:14|63962.87
17:38:15|63952.
17:38:15|63944.02
17:38:17|63946.61
17:38:18|63949.39
17:38:19|63920.01
17:38:20|63920.01
17:38:21|63954.31
17:38:22|63954.31
17:38:23|63957.36
17:38:24|63915.99
17:38:26|63926.27
17:38:26|63926.27
17:38:27|63926.27
17:38:28|63926.27
17:38:29|63911.98
17:38:30|63916.
17:38:31|63913.67
17:38:32|63912.
17:38:33|63945.47
17:38:34|63945.47
17:38:35|63954.61
17:38:36|63940.
17:38:37|63940.
17:38:38|63940.
17:38:39|63930.72
17:38:40|63926.27
17:38:42|63928.87
17:38:42|63928.87
17:38:43|63928.87
17:38:45|63936.
17:38:45|63908.
17:38:46|63856.
17:38:47|63863.99
17:38:48|63888.
17:38:49|63880.02
17:38:50|63863.49
17:38:51|63863.49
17:38:52|63867.28
17:38:53|63876.
17:38:54|63877.31
17:38:55|63856.
17:38:56|63861.98
17:38:57|63884.
17:38:59|63884.
17:39:00|63887.99
17:39:00|63884.06
17:39:01|63884.
17:39:03|63896.
17:39:04|63916.63
17:39:05|63932.01
17:39:05|63951.99
17:39:06|63951.99
17:39:07|63951.99
17:39:09|63996.
17:39:10|63979.12
17:39:11|63979.12
17:39:13|63964.7
17:39:14|63964.7
17:39:15|63931.62
17:39:15|63931.62
17:39:16|63944.02
17:39:17|63928.01
17:39:18|63943.99
17:39:19|63943.99
17:39:21|63943.99
17:39:22|63943.99
17:39:23|63943.99
17:39:24|63964.
17:39:25|63964.
17:39:26|63964.
17:39:27|63964.
17:39:28|63964.
17:39:29|63980.01
17:39:30|63976.02
17:39:31|63976.
17:39:32|63976.
17:39:33|63936.03
17:39:34|63932.
17:39:35|63932.
17:39:37|63924.
17:39:37|63912.
17:39:39|63904.
17:39:39|63892.
17:39:40|63892.
17:39:42|63884.16
17:39:42|63903.99
17:39:44|63903.99
17:39:45|63903.99
17:39:46|63953.55
17:39:47|63953.55
17:39:48|63959.99
17:39:49|63959.99
17:39:50|63972.72
17:39:51|63956.
17:39:53|63944.
17:39:53|63916.01
17:39:54|63927.99
17:39:56|63927.99
17:39:57|63927.99
17:39:57|63916.
17:39:59|63916.
17:39:59|63916.
17:40:01|63914.51
17:40:02|63914.51
17:40:04|63916.02
17:40:05|63930.24
17:40:07|63964.
17:40:08|63964.
17:40:10|63964.
17:40:10|63964.
17:40:11|63921.96
17:40:13|63896.
17:40:14|63892.01
17:40:14|63900.
17:40:16|63861.48
17:40:17|63861.48
17:40:18|63861.48
17:40:19|63848.01
17:40:20|63844.
17:40:21|63856.
17:40:23|63823.9
17:40:24|63827.88
17:40:25|63827.88
17:40:25|63827.88
17:40:26|63868.
17:40:27|63868.
17:40:28|63868.
17:40:29|63868.
17:40:30|63844.
17:40:32|63844.
17:40:33|63844.
17:40:34|63844.
17:40:34|63844.
17:40:35|63844.
17:40:36|63876.
17:40:38|63892.01
17:40:39|63896.01
17:40:40|63896.01
17:40:41|63896.01
17:40:42|63896.01
17:40:44|63896.01
17:40:44|63896.01
17:40:45|63896.01
17:40:47|63896.01
17:40:48|63896.01
17:40:48|63896.01
17:40:50|63896.01
17:40:51|63886.
17:40:52|63886.
17:40:52|63886.
17:40:53|63886.
17:40:55|63886.
17:40:56|63886.
17:40:56|63886.
17:40:57|63888.01
17:40:58|63888.01
17:41:00|63888.01
17:41:01|63888.01
17:41:02|63888.01
17:41:04|63923.42
17:41:04|63932.62
17:41:06|63936.33
17:41:07|63939.74
17:41:08|63939.74
17:41:09|63941.96
17:41:11|63944.78
17:41:12|63946.77
17:41:13|63956.
17:41:14|63956.
17:41:15|63956.
17:41:16|63955.36
17:41:18|63947.55
17:41:18|63947.55
17:41:19|63947.55
17:41:20|63921.39
17:41:22|63921.39
17:41:23|63921.39
17:41:24|63927.37
17:41:25|63968.
17:41:25|63965.55
17:41:27|63940.
17:41:28|63937.99
17:41:29|63936.01
17:41:29|63935.
17:41:31|63939.47
17:41:32|63964.61
17:41:33|63964.61
17:41:34|63964.61
17:41:35|63963.7
17:41:36|63951.
17:41:37|63947.39
17:41:38|63947.39
17:41:40|63926.78
17:41:40|63926.78
17:41:42|63926.78
17:41:43|63926.78
17:41:44|63926.78
17:41:44|63880.6
17:41:45|63883.61
17:41:46|63883.52
17:41:47|63934.39
17:41:48|63960.
17:41:50|63961.98
17:41:51|63972.
17:41:52|63936.
17:41:53|63936.
17:41:54|63936.
17:41:55|63936.
17:41:56|63936.
17:41:57|63936.
17:41:58|63976.
17:41:58|63967.93
17:41:59|63954.02
17:42:01|63954.02
17:42:02|63950.9
17:42:02|63947.69
17:42:03|63947.69
17:42:05|63939.7
17:42:06|63927.81
17:42:08|63908.01
17:42:09|63908.02
17:42:11|63913.6
17:42:12|63913.6
17:42:13|63896.01
17:42:13|63964.
17:42:15|63950.89
17:42:16|63950.89
17:42:16|63950.89
17:42:18|63939.7
17:42:19|63928.
17:42:19|63902.48
17:42:21|63902.48
17:42:22|63928.
17:42:23|63928.
17:42:24|63926.01
17:42:25|63923.99
17:42:26|63923.99
17:42:27|63918.01
17:42:28|63918.01
17:42:29|63918.01
17:42:30|63931.97
17:42:31|63931.97
17:42:32|63954.57
17:42:33|63939.7
17:42:34|63939.7
17:42:35|63924.01
17:42:36|63924.
17:42:37|63924.01
17:42:38|63924.01
17:42:39|63933.95
17:42:40|63959.99
17:42:42|63956.
17:42:42|63949.59
17:42:44|63949.59
17:42:45|63949.59
17:42:45|63949.59
17:42:46|63946.
17:42:48|63955.51
17:42:48|63955.51
17:42:50|63956.01
17:42:50|63954.82
17:42:51|63952.
17:42:53|63952.
17:42:53|63952.
17:42:54|63971.39
17:42:55|63971.39
17:42:57|63968.04
17:42:57|63968.04
17:42:58|63968.04
17:42:59|63972.
17:43:00|63972.
17:43:01|63972.
17:43:03|63968.01
17:43:04|63968.01
17:43:04|63976.01
17:43:06|63976.01
17:43:07|63976.01
17:43:09|63948.84
17:43:10|63968.
17:43:10|63968.
17:43:12|63968.
17:43:12|63968.
17:43:13|63976.03
17:43:15|63976.03
17:43:15|63976.03
17:43:17|63976.03
17:43:18|63960.43
17:43:20|63960.43
17:43:20|63960.43
17:43:21|63952.03
17:43:22|63963.99
17:43:24|63963.99
17:43:24|63963.99
17:43:26|63963.99
17:43:27|63963.99
17:43:28|63972.
17:43:28|63972.
17:43:29|63984.
17:43:30|63984.
17:43:32|63983.99
17:43:33|63983.99
17:43:33|63983.99
17:43:35|63984.
17:43:36|63984.
17:43:37|63984.
17:43:38|63984.
17:43:39|63995.37
17:43:41|63996.
17:43:41|64008.
17:43:42|64008.
17:43:43|63992.
17:43:44|63992.03
17:43:46|63992.03
17:43:46|63992.03
17:43:47|64008.07
17:43:48|64021.27
17:43:49|64048.
17:43:50|64048.
17:43:51|64049.51
17:43:53|64056.
17:43:53|64056.
17:43:54|64052.31
17:43:56|64084.
17:43:57|64084.
17:43:57|64094.13
17:43:59|64096.
17:44:00|64084.
17:44:00|64076.
17:44:01|64074.01
17:44:02|64062.54
17:44:04|64062.54
17:44:04|64048.
17:44:06|64048.
17:44:07|64048.
17:44:08|64007.88
17:44:10|64007.88
17:44:10|64000.01
17:44:12|63984.
17:44:13|63984.
17:44:15|63984.
17:44:15|63984.
17:44:16|63984.
17:44:17|63972.01
17:44:18|63972.01
17:44:20|63952.
17:44:20|63948.
17:44:21|63944.02
17:44:23|63944.02
17:44:24|63944.02
17:44:25|63944.02
17:44:26|63940.02
17:44:27|63940.02
17:44:28|63940.02
17:44:28|63942.81
17:44:29|63961.39
17:44:30|63946.79
17:44:31|63946.79
17:44:33|63924.01
17:44:33|63924.21
17:44:35|63924.21
17:44:35|63925.52
17:44:36|63913.98
17:44:37|63913.98
17:44:39|63913.98
17:44:39|63913.98
17:44:41|63892.01
17:44:41|63892.01
17:44:43|63892.
17:44:44|63899.37
17:44:45|63899.37
17:44:46|63948.06
17:44:47|63945.42
17:44:48|63917.67
17:44:49|63902.71
17:44:50|63897.95
17:44:51|63896.
17:44:52|63892.02
17:44:54|63892.02
17:44:54|63892.
17:44:55|63892.
17:44:56|63892.
17:44:58|63926.75
17:44:58|63948.
17:45:00|63924.51
17:45:00|63908.
17:45:01|63908.
17:45:02|63908.
17:45:04|63908.
17:45:04|63953.55
17:45:05|63960.01
17:45:07|63936.01
17:45:08|63916.
17:45:09|63912.01
17:45:10|63912.01
17:45:11|63912.01
17:45:13|63944.
17:45:14|63967.99
17:45:15|63976.01
17:45:16|63976.01
17:45:17|63976.01
17:45:18|63980.
17:45:19|63976.58
17:45:20|63976.58
17:45:21|63988.
17:45:22|63996.
17:45:23|63996.
17:45:24|63984.23
17:45:25|64004.
17:45:26|64007.99
17:45:27|64007.99
17:45:28|64008.17
17:45:29|64016.
17:45:31|64023.99
17:45:32|64036.
17:45:32|64036.
17:45:34|64043.98
17:45:34|64020.
17:45:36|64036.63
17:45:37|64052.
17:45:37|64052.
17:45:38|64052.
17:45:39|64067.99
17:45:40|64067.99
17:45:42|64052.01
17:45:42|64052.01
17:45:43|64048.
17:45:44|64048.
17:45:46|64048.
17:45:47|64048.
17:45:48|64048.
17:45:48|64048.
17:45:49|64048.
17:45:50|64048.
17:45:51|64048.
17:45:52|63988.
17:45:54|63957.37
17:45:55|63956.01
17:45:56|63956.01
17:45:57|63956.01
17:45:57|63956.01
17:45:59|63939.99
17:46:00|63939.99
17:46:01|63939.99
17:46:01|63976.
17:46:02|63976.
17:46:04|63940.01
17:46:04|63932.01
17:46:06|63932.01
17:46:08|63932.01
17:46:08|63932.01
17:46:10|63959.94
17:46:11|63959.94
17:46:12|63959.33
17:46:13|63959.33
17:46:14|63959.33
17:46:15|63959.33
17:46:17|63940.
17:46:18|63940.
17:46:19|63940.
17:46:19|63940.01
17:46:21|63940.01
17:46:21|63940.01
17:46:23|63928.
17:46:24|63928.
17:46:24|63923.8
17:46:26|63932.
17:46:27|63932.
17:46:27|63990.58
17:46:28|63964.
17:46:30|63952.01
17:46:30|63932.01
17:46:32|63932.01
17:46:33|63932.01
17:46:33|63904.02
17:46:35|63907.99
17:46:35|63904.29
17:46:36|63952.
17:46:37|63960.
17:46:39|63948.
17:46:40|63948.
17:46:41|63948.
17:46:42|63944.68
17:46:43|63944.68
17:46:44|63944.68
17:46:45|63944.68
17:46:46|63963.97
17:46:47|63963.97
17:46:49|63963.97
17:46:50|63963.97
17:46:51|63963.97
17:46:51|63963.97
17:46:53|63963.97
17:46:55|63963.97
17:46:56|63963.97
17:46:57|63952.02
17:46:58|63952.02
17:46:59|63952.02
17:47:00|63960.01
17:47:02|63954.
17:47:03|63945.94
17:47:04|63936.01
17:47:04|63924.
17:47:06|63924.
17:47:07|63944.
17:47:08|63956.01
17:47:09|63940.77
17:47:10|63925.29
17:47:11|63925.29
17:47:12|63915.4
17:47:13|63908.
17:47:14|63904.
17:47:15|63904.
17:47:16|63906.36
17:47:17|63880.
17:47:18|63878.
17:47:20|63932.
17:47:21|63928.
17:47:21|63920.
17:47:23|63908.
17:47:23|63908.
17:47:25|63915.99
17:47:26|63928.89
17:47:27|63953.02
17:47:28|63953.02
17:47:29|63959.96
17:47:30|63956.
17:47:31|63959.99
17:47:32|63937.41
17:47:32|63908.01
17:47:33|63903.21
17:47:35|63905.33
17:47:35|63944.
17:47:36|63944.
17:47:39|63947.98
17:47:40|63947.98
17:47:40|63948.77
17:47:42|63951.69
17:47:43|63954.84
17:47:43|63951.69
17:47:44|63948.39
17:47:45|63948.39
17:47:47|63949.72
17:47:48|63947.92
17:47:48|63947.91
17:47:49|63931.63
17:47:51|63927.14
17:47:52|63927.14
17:47:54|63956.16
17:47:55|63963.54
17:47:55|63963.54
17:47:56|63968.01
17:47:58|63976.62
17:47:58|63985.51
17:48:00|63975.97
17:48:01|63964.95
17:48:02|63955.81
17:48:03|63939.03
17:48:04|63922.08
17:48:04|63916.01
17:48:06|63920.18
17:48:06|63942.37
17:48:08|63943.99
17:48:09|63933.98
17:48:10|63936.97
17:48:11|63944.
17:48:12|63938.72
17:48:13|63940.
17:48:14|63940.
17:48:15|63951.99
17:48:16|63944.03
17:48:17|63944.03
17:48:18|63940.
17:48:18|63940.
17:48:20|63938.19
17:48:20|63940.
17:48:22|63940.
17:48:23|63938.18
17:48:24|63938.18
17:48:25|63931.02
17:48:26|63914.88
17:48:27|63920.
17:48:28|63939.99
17:48:29|63940.
17:48:30|63920.01
17:48:31|63920.02
17:48:32|63920.02
17:48:33|63912.
17:48:34|63906.68
17:48:35|63906.68
17:48:36|63906.68
17:48:37|63906.68
17:48:38|63885.99
17:48:39|63885.99
17:48:40|63888.
17:48:42|63887.39
17:48:43|63880.02
17:48:44|63880.01
17:48:45|63880.05
17:48:45|63880.05
17:48:46|63880.05
17:48:47|63880.16
17:48:49|63889.65
17:48:50|63882.98
17:48:51|63882.98
17:48:52|63888.
17:48:52|63888.
17:48:55|63891.9
17:48:56|63888.
17:48:57|63888.
17:48:58|63888.
17:48:58|63888.
17:48:59|63888.
17:49:00|63887.96
17:49:02|63884.02
17:49:02|63884.02
17:49:04|63909.79
17:49:05|63909.79
17:49:05|63909.79
17:49:07|63909.79
17:49:08|63888.01
17:49:09|63888.01
17:49:09|63888.01
17:49:11|63888.
17:49:12|63888.
17:49:13|63888.
17:49:14|63880.01
17:49:15|63871.99
17:49:15|63871.99
17:49:16|63871.99
17:49:17|63871.99
17:49:19|63852.
17:49:19|63852.
17:49:20|63850.
17:49:22|63844.01
17:49:23|63809.36
17:49:24|63807.99
17:49:25|63792.01
17:49:26|63779.62
17:49:27|63748.72
17:49:28|63730.21
17:49:29|63730.21
17:49:30|63710.6
17:49:32|63728.
17:49:32|63688.
17:49:33|63688.
17:49:34|63688.
17:49:36|63696.
17:49:36|63668.
17:49:38|63652.
17:49:39|63659.99
17:49:39|63636.01
17:49:40|63648.
17:49:42|63648.
17:49:42|63648.
17:49:43|63652.
17:49:44|63652.
17:49:45|63664.
17:49:47|63680.
17:49:47|63669.89
17:49:48|63688.06
17:49:49|63688.06
17:49:51|63688.57
17:49:52|63691.99
17:49:52|63691.99
17:49:54|63700.
17:49:54|63715.99
17:49:56|63719.98
17:49:58|63694.98
17:49:59|63696.
17:50:00|63706.5
17:50:01|63704.03
17:50:02|63671.99
17:50:03|63656.
17:50:04|63647.98
17:50:05|63637.37
17:50:06|63637.37
17:50:07|63632.
17:50:07|63612.03
17:50:08|63603.16
17:50:10|63603.99
17:50:10|63616.91
17:50:12|63628.01
17:50:13|63638.
17:50:14|63641.75
17:50:15|63655.51
17:50:16|63656.03
17:50:17|63652.9
17:50:18|63652.9
17:50:19|63664.59
17:50:20|63656.51
17:50:21|63658.59
17:50:22|63693.35
17:50:23|63716.
17:50:24|63715.48
17:50:25|63710.76
17:50:26|63711.99
17:50:27|63716.34
17:50:28|63736.
17:50:29|63736.
17:50:30|63757.21
17:50:31|63774.59
17:50:32|63778.
17:50:33|63788.92
17:50:34|63823.99
17:50:35|63836.
17:50:36|63836.
17:50:38|63864.1
17:50:38|63900.
17:50:39|63884.
17:50:40|63892.58
17:50:41|63891.02
17:50:43|63883.64
17:50:43|63935.59
17:50:44|63958.25
17:50:45|63965.91
17:50:46|63965.91
17:50:47|63984.01
17:50:48|63980.01
17:50:49|63971.39
17:50:50|63971.38
17:50:51|63971.02
17:50:52|63971.02
17:50:53|63966.61
17:50:55|63957.22
17:50:57|63957.38
17:50:58|63961.93
17:51:00|63976.
17:51:01|63976.
17:51:02|63964.
17:51:03|63955.94
17:51:04|63962.
17:51:05|63963.99
17:51:06|63968.54
17:51:07|63984.
17:51:08|64015.68
17:51:09|64033.33
17:51:11|64033.33
17:51:11|64048.01
17:51:13|64056.
17:51:13|64056.
17:51:14|64048.
17:51:16|64040.
17:51:17|64029.56
17:51:17|64022.19
17:51:18|64015.11
17:51:20|64015.11
17:51:21|64008.58
17:51:22|64032.23
17:51:22|64016.
17:51:23|64008.97
17:51:24|64007.17
17:51:26|64001.28
17:51:27|63999.99
17:51:28|63999.99
17:51:29|63997.67
17:51:30|63991.42
17:51:31|63983.99
17:51:32|63980.
17:51:33|63960.
17:51:34|63972.38
17:51:35|63963.98
17:51:36|63963.98
17:51:37|63968.
17:51:38|63938.17
17:51:39|63946.29
17:51:40|63944.03
17:51:41|63944.03
17:51:42|63956.02
17:51:43|63950.92
17:51:44|63943.99
17:51:45|63950.28
17:51:46|63950.28
17:51:48|63949.43
17:51:48|63944.07
17:51:49|63946.03
17:51:51|63946.03
17:51:51|63946.03
17:51:52|63924.02
17:51:53|63924.02
17:51:55|63924.01
17:51:56|63924.01
17:51:58|63920.61
17:51:58|63924.45
17:52:00|63922.69
17:52:01|63922.69
17:52:01|63922.69
17:52:03|63882.97
17:52:04|63882.97
17:52:05|63882.97
17:52:06|63835.77
17:52:08|63835.77
17:52:09|63835.77
17:52:10|63835.77
17:52:11|63875.63
17:52:12|63875.63
17:52:13|63877.1
17:52:13|63877.1
17:52:15|63883.99
17:52:15|63883.99
17:52:17|63883.99
17:52:17|63883.99
17:52:18|63872.
17:52:20|63872.
17:52:21|63872.01
17:52:22|63883.27
17:52:23|63883.27
17:52:24|63883.27
17:52:25|63884.
17:52:27|63879.99
17:52:27|63896.01
17:52:29|63867.78
17:52:30|63884.01
17:52:31|63884.01
17:52:32|63884.01
17:52:33|63884.
17:52:34|63884.
17:52:35|63880.
17:52:36|63880.
17:52:36|63880.
17:52:38|63880.
17:52:38|63918.97
17:52:40|63918.97
17:52:40|63918.97
17:52:42|63918.97
17:52:43|63912.01
17:52:44|63900.
17:52:44|63900.
17:52:45|63892.
17:52:47|63892.
17:52:47|63892.
17:52:49|63892.
17:52:49|63892.
17:52:51|63892.01
17:52:51|63892.01
17:52:53|63892.01
17:52:54|63900.9
17:52:55|63900.9
17:52:56|63900.9
17:52:57|63900.9
17:52:58|63900.9
17:52:59|63920.
17:53:00|63904.
17:53:01|63904.
17:53:02|63904.
17:53:03|63896.
17:53:04|63900.01
17:53:05|63900.01
17:53:06|63900.01
17:53:07|63895.26
17:53:08|63895.26
17:53:09|63895.26
17:53:10|63895.26
17:53:12|63871.63
17:53:12|63895.44
17:53:14|63895.44
17:53:14|63896.92
17:53:16|63898.91
17:53:16|63892.
17:53:18|63891.56
17:53:19|63891.56
17:53:21|63880.01
17:53:21|63880.01
17:53:23|63880.01
17:53:23|63880.01
17:53:24|63880.01
17:53:25|63844.62
17:53:26|63844.01
17:53:27|63836.
17:53:28|63836.
17:53:30|63847.53
17:53:31|63847.99
17:53:32|63847.99
17:53:33|63847.99
17:53:33|63860.01
17:53:35|63860.
17:53:36|63860.
17:53:37|63860.
17:53:38|63868.
17:53:38|63872.
17:53:40|63871.99
17:53:41|63856.33
17:53:42|63866.02
17:53:43|63866.02
17:53:44|63840.
17:53:44|63840.
17:53:46|63830.98
17:53:47|63830.98
17:53:48|63807.57
17:53:49|63788.02
17:53:50|63788.02
17:53:50|63804.01
17:53:51|63801.47
17:53:53|63801.47
17:53:54|63818.28
17:53:55|63824.57
17:53:56|63832.
17:53:57|63831.99
17:53:58|63831.99
17:53:59|63831.99
17:54:00|63834.6
17:54:02|63840.
17:54:03|63852.
17:54:04|63865.34
17:54:05|63860.07
17:54:06|63848.32
17:54:06|63848.32
17:54:07|63848.32
17:54:09|63845.02
17:54:10|63845.02
17:54:11|63845.02
17:54:13|63832.77
17:54:13|63839.55
17:54:14|63839.55
17:54:15|63832.01
17:54:17|63824.78
17:54:17|63824.
17:54:19|63815.41
17:54:20|63815.41
17:54:20|63809.35
17:54:21|63808.59
17:54:23|63808.59
17:54:23|63808.6
17:54:24|63808.6
17:54:26|63848.
17:54:27|63848.
17:54:27|63847.99
17:54:28|63854.
17:54:29|63862.63
17:54:30|63862.63
17:54:32|63851.19
17:54:32|63848.
17:54:33|63848.
17:54:34|63848.
17:54:36|63845.44
17:54:37|63845.44
17:54:38|63845.44
17:54:39|63845.44
17:54:40|63845.44
17:54:41|63845.44
17:54:42|63842.82
17:54:43|63828.
17:54:44|63830.
17:54:45|63855.69
17:54:46|63855.69
17:54:47|63855.69
17:54:49|63855.69
17:54:49|63855.69
17:54:50|63855.69
17:54:51|63855.69
17:54:52|63855.69
17:54:54|63855.69
17:54:55|63855.69
17:54:56|63855.69
17:54:56|63850.41
17:54:58|63850.41
17:54:58|63850.41
17:55:00|63850.41
17:55:01|63850.41
17:55:02|63850.41
17:55:04|63855.99
17:55:05|63856.
17:55:06|63856.
17:55:07|63856.
17:55:08|63848.
17:55:09|63845.44
17:55:10|63845.44
17:55:11|63845.44
17:55:11|63845.44
17:55:13|63845.44
17:55:14|63845.44
17:55:14|63845.44
17:55:16|63820.
17:55:17|63820.
17:55:18|63820.
17:55:20|63820.
17:55:20|63820.
17:55:21|63820.
17:55:22|63820.
17:55:24|63820.
17:55:24|63820.
17:55:25|63799.99
17:55:26|63799.99
17:55:27|63799.99
17:55:28|63808.
17:55:29|63808.
17:55:30|63808.
17:55:31|63808.
17:55:33|63819.99
17:55:33|63819.99
17:55:35|63819.99
17:55:36|63819.99
17:55:36|63819.99
17:55:37|63802.
17:55:38|63802.
17:55:39|63788.
17:55:41|63788.
17:55:41|63788.
17:55:43|63812.
17:55:43|63812.
17:55:45|63812.
17:55:45|63812.
17:55:46|63812.
17:55:48|63812.
17:55:49|63812.
17:55:49|63812.
17:55:51|63812.
17:55:52|63762.16
17:55:52|63736.
17:55:53|63736.
17:55:54|63736.
17:55:56|63728.
17:55:57|63722.71
17:55:58|63712.
17:56:00|63712.
17:56:00|63712.
17:56:02|63714.
17:56:03|63718.57
17:56:03|63727.21
17:56:04|63735.28
17:56:05|63735.28
17:56:06|63735.28
17:56:08|63779.75
17:56:08|63779.75
17:56:09|63779.75
17:56:11|63782.02
17:56:11|63784.
17:56:12|63784.
17:56:14|63784.6
17:56:15|63784.6
17:56:16|63784.6
17:56:17|63800.76
17:56:18|63800.76
17:56:19|63800.76
17:56:20|63800.76
17:56:21|63800.76
17:56:22|63800.76
17:56:23|63821.73
17:56:24|63821.73
17:56:25|63819.4
17:56:26|63840.
17:56:28|63840.
17:56:28|63840.
17:56:30|63850.88
17:56:31|63846.33
17:56:32|63846.33
17:56:32|63846.32
17:56:33|63846.32
17:56:34|63846.32
17:56:36|63846.32
17:56:37|63846.32
17:56:38|63846.32
17:56:39|63846.32
17:56:40|63868.01
17:56:41|63868.01
17:56:42|63868.01
17:56:43|63882.97
17:56:44|63885.91
17:56:46|63885.91
17:56:46|63885.91
17:56:47|63885.91
17:56:48|63886.41
17:56:50|63886.41
17:56:50|63885.21
17:56:51|63878.63
17:56:53|63877.01
17:56:54|63877.01
17:56:56|63874.84
17:56:57|63871.52
17:56:58|63852.
17:57:00|63862.64
17:57:01|63862.64
17:57:02|63872.
17:57:03|63876.06
17:57:04|63876.06
17:57:05|63891.86
17:57:06|63891.86
17:57:07|63895.18
17:57:07|63888.01
17:57:10|63890.01
17:57:10|63890.01
17:57:11|63890.01
17:57:12|63890.01
17:57:13|63890.01
17:57:15|63890.01
17:57:15|63888.01
17:57:17|63886.03
17:57:17|63871.6
17:57:18|63866.86
17:57:19|63860.01
17:57:21|63860.01
17:57:21|63843.66
17:57:23|63856.
17:57:23|63856.
17:57:24|63862.12
17:57:25|63862.12
17:57:26|63862.12
17:57:27|63862.12
17:57:29|63862.12
17:57:29|63890.01
17:57:30|63883.39
17:57:31|63883.39
17:57:32|63872.94
17:57:33|63872.94
17:57:34|63872.94
17:57:35|63880.97
17:57:36|63880.97
17:57:37|63864.11
17:57:39|63860.41
17:57:39|63855.82
17:57:40|63855.82
17:57:41|63850.22
17:57:42|63850.22
17:57:44|63837.4
17:57:44|63837.4
17:57:45|63837.4
17:57:47|63837.4
17:57:48|63808.02
17:57:49|63812.
17:57:50|63792.
17:57:51|63788.01
17:57:52|63792.
17:57:54|63791.99
17:57:56|63791.99
17:57:56|63791.99
17:57:57|63791.99
17:57:59|63797.87
17:57:59|63797.88
17:58:00|63797.98
17:58:01|63797.98
17:58:03|63807.48
17:58:04|63816.
17:58:05|63817.98
17:58:05|63824.
17:58:06|63817.98
17:58:07|63813.9
17:58:09|63811.98
17:58:10|63814.6
17:58:11|63814.59
17:58:12|63814.59
17:58:13|63819.3
17:58:14|63819.3
17:58:14|63819.3
17:58:16|63827.99
17:58:17|63827.99
17:58:18|63828.
17:58:18|63828.
17:58:20|63828.
17:58:20|63828.
17:58:22|63828.
17:58:23|63836.
17:58:24|63836.
17:58:25|63843.99
17:58:26|63834.75
17:58:27|63834.75
17:58:28|63834.
17:58:29|63840.58
17:58:30|63847.99
17:58:31|63838.6
17:58:32|63837.31
17:58:33|63834.05
17:58:34|63834.05
17:58:35|63830.71
17:58:36|63830.71
17:58:37|63830.71
17:58:38|63830.71
17:58:39|63838.23
17:58:40|63838.23
17:58:42|63838.23
17:58:43|63846.44
17:58:44|63846.44
17:58:45|63846.44
17:58:46|63846.44
17:58:47|63846.44
17:58:49|63846.44
17:58:50|63848.73
17:58:50|63848.73
17:58:52|63848.73
17:58:52|63848.73
17:58:53|63891.99
17:58:55|63890.73
17:58:56|63876.93
17:58:57|63876.93
17:58:59|63876.93
17:59:00|63876.93
17:59:01|63875.84
17:59:02|63875.84
17:59:02|63880.
17:59:04|63880.
17:59:05|63887.98
17:59:06|63887.98
17:59:07|63887.98
17:59:08|63887.98
17:59:09|63876.
17:59:10|63876.
17:59:11|63874.35
17:59:12|63874.35
17:59:14|63874.35
17:59:15|63874.35
17:59:16|63874.35
17:59:17|63876.
17:59:18|63872.01
17:59:19|63872.01
17:59:20|63872.01
17:59:21|63872.01
17:59:23|63872.01
17:59:23|63872.01
17:59:24|63872.01
17:59:26|63874.18
17:59:27|63876.8
17:59:28|63896.
17:59:28|63896.
17:59:29|63896.
17:59:31|63896.
17:59:32|63895.48
17:59:32|63895.48
17:59:34|63895.48
17:59:35|63895.48
17:59:36|63895.48
17:59:38|63927.99
17:59:39|63920.81
17:59:40|63920.81
17:59:42|63922.09
17:59:43|63922.09
17:59:44|63922.09
17:59:46|63922.09
17:59:46|63939.03
17:59:48|63923.42
17:59:49|63923.42
17:59:50|63923.42
17:59:50|63923.42
17:59:51|63920.7
17:59:54|63896.56
17:59:56|63892.95
17:59:56|63891.39
17:59:58|63896.16
17:59:59|63891.86
17:59:59|63891.86
18:00:00|63889.37
18:00:02|63889.37
18:00:03|63889.37
18:00:04|63889.37
18:00:04|63892.
18:00:06|63892.
18:00:07|63892.
18:00:08|63892.
18:00:09|63892.
18:00:10|63892.
18:00:11|63892.
18:00:12|63892.
18:00:13|63892.
18:00:14|63892.
18:00:15|63892.
18:00:16|63892.
18:00:17|63927.99
18:00:19|63927.99
18:00:20|63927.99
18:00:22|63927.99
18:00:22|63927.99
18:00:24|63927.99
18:00:24|63927.99
18:00:26|63927.99
18:00:26|63927.99
18:00:27|63927.99
18:00:28|63936.
18:00:29|63936.
18:00:31|63936.
18:00:31|63936.
18:00:33|63943.98
18:00:34|63943.98
18:00:34|63915.99
18:00:35|63915.99
18:00:37|63915.99
18:00:37|63915.99
18:00:39|63915.99
18:00:40|63915.99
18:00:42|63908.
18:00:43|63892.02
18:00:44|63884.
18:00:45|63860.
18:00:46|63860.
18:00:48|63860.
18:00:48|63860.
18:00:50|63860.
18:00:50|63860.
18:00:52|63860.
18:00:52|63860.
18:00:54|63912.01
18:00:55|63920.
18:00:56|63943.41
18:00:57|63943.41
18:00:58|63953.85
18:00:59|63953.85
18:01:00|63953.85
18:01:01|63958.26
18:01:02|63958.26
18:01:03|63958.26
18:01:04|63958.26
18:01:05|63958.26
18:01:06|64000.
18:01:07|64000.
18:01:08|64000.
18:01:09|64009.8
18:01:10|64009.8
18:01:12|64024.65
18:01:12|64030.23
18:01:13|64030.23
18:01:15|64030.23
18:01:16|64030.24
18:01:16|64016.
18:01:18|63992.01
18:01:18|63992.01
18:01:19|63996.1
18:01:20|63996.1
18:01:21|63991.98
18:01:23|63972.
18:01:23|63972.
18:01:25|63972.
18:01:25|63964.
18:01:27|63960.
18:01:28|63951.99
18:01:28|63944.
18:01:29|63939.99
18:01:30|63939.99
18:01:32|63939.99
18:01:32|63974.48
18:01:34|63980.
18:01:35|63980.
18:01:36|63980.
18:01:37|63980.
18:01:38|63963.98
18:01:38|63963.98
18:01:40|63963.98
18:01:41|63963.98
18:01:42|63963.98
18:01:44|63963.98
18:01:44|63960.
18:01:47|63931.99
18:01:47|63925.37
18:01:48|63913.37
18:01:49|63924.
18:01:51|63924.
18:01:51|63924.
18:01:53|63924.
18:01:53|63951.98
18:01:54|63931.98
18:01:55|63931.98
18:01:56|63923.98
18:01:58|63903.98
18:01:59|63903.98
18:01:59|63892.02
18:02:00|63887.99
18:02:02|63887.99
18:02:02|63872.01
18:02:03|63872.01
18:02:05|63872.01
18:02:06|63856.
18:02:06|63856.
18:02:08|63856.
18:02:08|63844.
18:02:09|63844.
18:02:10|63844.
18:02:11|63832.01
18:02:12|63832.01
18:02:14|63832.01
18:02:14|63844.01
18:02:16|63848.
18:02:17|63848.
18:02:18|63832.02
18:02:18|63837.58
18:02:19|63837.58
18:02:20|63837.58
18:02:21|63837.58
18:02:22|63837.58
18:02:24|63879.99
18:02:25|63879.99
18:02:26|63879.99
18:02:26|63879.99
18:02:27|63879.99
18:02:28|63879.99
18:02:29|63904.
18:02:30|63895.02
18:02:32|63923.98
18:02:33|63923.98
18:02:33|63912.
18:02:34|63912.
18:02:35|63913.7
18:02:37|63913.7
18:02:38|63931.99
18:02:39|63896.
18:02:40|63896.
18:02:41|63895.91
18:02:42|63895.91
18:02:43|63895.91
18:02:45|63895.91
18:02:45|63884.01
18:02:46|63884.01
18:02:48|63884.01
18:02:49|63872.36
18:02:49|63872.36
18:02:51|63857.25
18:02:52|63857.25
18:02:53|63872.
18:02:55|63872.
18:02:56|63872.
18:02:56|63872.
18:02:58|63872.
18:02:59|63872.
18:02:59|63872.
18:03:01|63872.
18:03:02|63853.11
18:03:02|63843.58
18:03:03|63843.58
18:03:04|63843.58
18:03:05|63844.
18:03:06|63856.49
18:03:07|63856.49
18:03:09|63872.
18:03:09|63872.
18:03:11|63875.99
18:03:11|63875.99
18:03:12|63864.
18:03:13|63846.35
18:03:14|63846.35
18:03:16|63846.35
18:03:16|63860.
18:03:18|63859.98
18:03:18|63836.
18:03:20|63836.
18:03:20|63836.
18:03:21|63820.
18:03:23|63819.05
18:03:23|63819.05
18:03:24|63810.67
18:03:26|63807.96
18:03:27|63807.96
18:03:27|63807.96
18:03:29|63807.96
18:03:29|63807.96
18:03:30|63807.96
18:03:32|63807.96
18:03:33|63807.96
18:03:34|63807.96
18:03:34|63807.95
18:03:35|63807.95
18:03:37|63807.95
18:03:38|63804.
18:03:38|63804.
18:03:39|63804.
18:03:41|63804.
18:03:41|63804.
18:03:42|63804.
18:03:44|63804.
18:03:46|63804.
18:03:47|63804.
18:03:48|63804.
18:03:48|63804.
18:03:50|63804.
18:03:51|63793.43
18:03:51|63780.24
18:03:52|63780.24
18:03:54|63780.24
18:03:55|63780.24
18:03:56|63780.24
18:03:57|63780.24
18:03:58|63780.23
18:03:59|63780.23
18:04:00|63780.23
18:04:01|63780.23
18:04:02|63788.
18:04:04|63788.
18:04:04|63788.
18:04:07|63788.
18:04:08|63788.
18:04:09|63810.
18:04:10|63810.
18:04:11|63816.01
18:04:12|63816.01
18:04:12|63816.01
18:04:14|63816.01
18:04:15|63816.01
18:04:17|63816.01
18:04:17|63816.01
18:04:18|63816.01
18:04:19|63848.01
18:04:20|63848.01
18:04:21|63848.01
18:04:22|63812.01
18:04:23|63808.
18:04:25|63796.
18:04:26|63811.99
18:04:28|63811.99
18:04:29|63811.99
18:04:30|63811.99
18:04:31|63811.99
18:04:32|63811.99
18:04:34|63811.99
18:04:34|63836.
18:04:35|63836.
18:04:37|63852.
18:04:38|63852.
18:04:39|63852.
18:04:40|63864.42
18:04:41|63864.42
18:04:42|63865.71
18:04:43|63865.71
18:04:43|63862.29
18:04:45|63862.29
18:04:46|63862.29
18:04:48|63862.29
18:04:49|63862.29
18:04:50|63862.29
18:04:51|63862.29
18:04:51|63862.29
18:04:53|63862.29
18:04:53|63862.29
18:04:56|63862.29
18:04:57|63862.29
18:04:58|63862.29
18:04:59|63840.
18:05:01|63840.
18:05:02|63840.
18:05:04|63840.
18:05:05|63820.01
18:05:06|63834.65
18:05:07|63834.65
18:05:08|63834.65
18:05:10|63834.65
18:05:10|63834.65
18:05:12|63834.65
18:05:12|63834.65
18:05:13|63834.65
18:05:15|63834.65
18:05:16|63834.65
18:05:17|63834.65
18:05:18|63834.65
18:05:19|63834.65
18:05:20|63834.65
18:05:21|63834.65
18:05:22|63834.65
18:05:24|63814.92
18:05:24|63814.92
18:05:26|63814.92
18:05:27|63784.
18:05:27|63784.
18:05:29|63784.
18:05:29|63800.74
18:05:30|63800.74
18:05:32|63814.92
18:05:33|63814.92
18:05:34|63814.92
18:05:35|63814.92
18:05:36|63814.92
18:05:37|63814.92
18:05:38|63814.92
18:05:39|63814.92
18:05:40|63814.92
18:05:41|63814.92
18:05:42|63814.92
18:05:43|63814.92
18:05:44|63814.92
18:05:45|63814.92
18:05:46|63855.83
18:05:47|63855.83
18:05:48|63855.83
18:05:49|63855.83
18:05:50|63855.83
18:05:51|63855.83
18:05:53|63868.
18:05:53|63864.
18:05:55|63864.
18:05:55|63864.
18:05:57|63864.
18:05:58|63864.
18:05:59|63864.
18:06:00|63864.
18:06:01|63864.
18:06:03|63864.
18:06:04|63864.02
18:06:05|63856.01
18:06:07|63856.79
18:06:07|63859.71
18:06:08|63854.8
18:06:09|63852.82
18:06:10|63848.22
18:06:11|63848.22
18:06:13|63848.22
18:06:13|63848.22
18:06:15|63863.71
18:06:16|63868.
18:06:17|63879.89
18:06:17|63879.89
18:06:18|63904.
18:06:19|63904.
18:06:20|63904.
18:06:21|63951.68
18:06:23|63951.68
18:06:23|63951.68
18:06:24|63962.53
18:06:25|63962.53
18:06:27|63962.53
18:06:27|63962.53
18:06:29|63962.53
18:06:29|63962.53
18:06:30|63962.53
18:06:31|63962.53
18:06:33|63962.53
18:06:34|63963.61
18:06:35|63963.61
18:06:36|63963.61
18:06:37|63963.61
18:06:38|63989.42
18:06:38|64005.16
18:06:39|64005.16
18:06:40|64006.32
18:06:42|64009.8
18:06:43|64021.27
18:06:44|64021.27
18:06:45|64052.
18:06:46|64051.99
18:06:47|64047.27
18:06:48|64039.36
18:06:50|64027.77
18:06:51|64027.77
18:06:51|64021.39
18:06:52|64012.82
18:06:54|63984.
18:06:54|63967.02
18:06:55|63967.03
18:06:56|63971.99
18:06:57|63965.1
18:06:58|63965.1
18:07:00|63964.02
18:07:00|63964.02
18:07:02|63964.02
18:07:03|63984.
18:07:04|63984.
18:07:05|63984.
18:07:06|63984.
18:07:07|63984.
18:07:08|63984.
18:07:09|63984.
18:07:10|63984.
18:07:11|63984.
18:07:12|63984.
18:07:14|63984.
18:07:15|64012.09
18:07:16|64012.09
18:07:16|64012.09
18:07:18|64012.09
18:07:18|64012.
18:07:20|64012.
18:07:21|64012.
18:07:22|64012.
18:07:22|64012.
18:07:23|64012.
18:07:24|64012.
18:07:25|63980.59
18:07:26|63980.59
18:07:27|63980.59
18:07:29|63980.59
18:07:29|63980.59
18:07:30|63980.59
18:07:31|63998.38
18:07:32|63980.
18:07:34|63980.
18:07:34|63980.
18:07:36|63972.
18:07:36|63972.
18:07:38|63972.
18:07:38|63972.
18:07:39|63972.
18:07:40|63972.
18:07:41|63982.
18:07:42|63982.
18:07:43|63982.
18:07:45|64004.
18:07:45|64004.01
18:07:47|64016.
18:07:47|64016.
18:07:49|64015.49
18:07:50|64014.83
18:07:51|64012.01
18:07:51|64008.
18:07:53|64000.01
18:07:53|64000.01
18:07:55|63988.
18:07:56|63988.
18:07:57|63988.
18:07:58|63988.
18:07:59|63968.01
18:07:59|63968.01
18:08:00|63968.01
18:08:02|63953.04
18:08:04|63953.04
18:08:05|63953.04
18:08:06|63953.04
18:08:07|63953.04
18:08:09|63953.04
18:08:10|63953.04
18:08:10|63956.
18:08:11|63956.
18:08:12|63956.
18:08:13|63968.01
18:08:14|63968.01
18:08:16|63968.01
18:08:16|63968.01
18:08:17|63976.01
18:08:18|63976.01
18:08:20|63976.01
18:08:20|63976.01
18:08:21|63976.01
18:08:23|63976.01
18:08:24|63996.
18:08:24|63976.01
18:08:25|63976.01
18:08:26|63976.01
18:08:27|63976.01
18:08:29|63976.01
18:08:30|63976.01
18:08:31|63976.01
18:08:32|63976.01
18:08:33|64065.22
18:08:34|64044.
18:08:35|64075.99
18:08:36|64088.22
18:08:37|64093.01
18:08:38|64117.64
18:08:39|64124.
18:08:40|64135.67
18:08:41|64142.85
18:08:42|64144.01
18:08:43|64144.01
18:08:44|64144.01
18:08:45|64144.
18:08:46|64144.
18:08:47|64136.
18:08:48|64140.
18:08:49|64140.
18:08:50|64132.01
18:08:51|64124.
18:08:52|64108.
18:08:53|64108.
18:08:55|64116.
18:08:55|64116.
18:08:56|64124.
18:08:57|64124.
18:08:58|64124.
18:08:59|64124.
18:09:00|64134.03
18:09:02|64134.02
18:09:02|64134.02
18:09:03|64134.02
18:09:05|64140.62
18:09:05|64144.
18:09:06|64132.
18:09:08|64132.
18:09:09|64137.43
18:09:10|64140.73
18:09:11|64140.73
18:09:12|64140.73
18:09:13|64169.19
18:09:14|64164.03
18:09:14|64164.03
18:09:16|64171.15
18:09:17|64180.62
18:09:17|64184.25
18:09:19|64184.24
18:09:19|64194.62
18:09:20|64188.01
18:09:22|64192.61
18:09:23|64192.61
18:09:25|64192.95
18:09:25|64185.37
18:09:26|64172.7
18:09:28|64163.01
18:09:29|64164.75
18:09:30|64164.75
18:09:30|64164.75
18:09:33|64164.75
18:09:34|64144.22
18:09:35|64140.51
18:09:37|64116.
18:09:38|64112.
18:09:38|64112.
18:09:39|64117.31
18:09:40|64117.31
18:09:41|64123.7
18:09:42|64129.94
18:09:44|64133.76
18:09:44|64139.42
18:09:46|64142.44
18:09:46|64145.07
18:09:47|64145.07
18:09:49|64145.07
18:09:49|64135.46
18:09:51|64124.
18:09:53|64119.38
18:09:53|64119.38
18:09:54|64119.38
18:09:55|64128.
18:09:56|64121.02
18:09:57|64121.02
18:09:58|64121.02
18:09:59|64119.02
18:10:00|64122.02
18:10:02|64117.87
18:10:03|64123.7
18:10:04|64123.7
18:10:05|64118.03
18:10:06|64113.93
18:10:08|64111.43
18:10:08|64117.52
18:10:10|64117.52
18:10:10|64117.52
18:10:11|64117.52
18:10:13|64117.52
18:10:14|64117.52
18:10:15|64124.69
18:10:17|64113.39
18:10:17|64132.47
18:10:18|64127.39
18:10:20|64122.78
18:10:21|64122.77
18:10:22|64109.99
18:10:22|64106.36
18:10:23|64108.36
18:10:25|64114.8
18:10:25|64117.98
18:10:27|64120.63
18:10:27|64124.
18:10:29|64124.
18:10:30|64124.
18:10:31|64124.
18:10:37|64148.02
18:10:38|64148.01
18:10:39|64149.57
18:10:40|64158.04
18:10:41|64158.04
18:10:42|64158.04
18:10:43|64180.
18:10:44|64180.
18:10:45|64188.
18:10:47|64187.4
18:10:49|64184.8
18:10:50|64183.99
18:10:50|64183.99
18:10:51|64190.73
18:10:52|64186.01
18:10:53|64180.01
18:10:55|64173.91
18:10:56|64171.37
18:10:56|64172.
18:10:58|64172.
18:10:59|64168.01
18:11:00|64168.01
18:11:01|64168.01
18:11:02|64168.01
18:11:03|64168.01
18:11:04|64168.01
18:11:06|64168.01
18:11:06|64168.01
18:11:08|64183.6
18:11:10|64196.
18:11:11|64189.72
18:11:12|64189.72
18:11:13|64189.72
18:11:14|64189.72
18:11:15|64189.72
18:11:16|64208.01
18:11:17|64208.01
18:11:18|64208.01
18:11:20|64208.01
18:11:21|64208.01
18:11:22|64233.22
18:11:22|64244.01
18:11:24|64244.02
18:11:25|64265.
18:11:26|64285.71
18:11:27|64295.62
18:11:28|64295.95
18:11:29|64288.12
18:11:30|64272.
18:11:31|64284.
18:11:32|64284.
18:11:33|64288.
18:11:34|64288.
18:11:35|64277.32
18:11:36|64264.
18:11:36|64263.99
18:11:38|64292.
18:11:39|64292.
18:11:40|64292.
18:11:42|64300.
18:11:42|64300.
18:11:43|64317.47
18:11:44|64317.47
18:11:46|64312.
18:11:47|64312.
18:11:47|64312.
18:11:49|64314.19
18:11:50|64314.19
18:11:50|64315.99
18:11:52|64317.82
18:11:52|64317.82
18:11:54|64316.01
18:11:54|64292.
18:11:56|64292.
18:11:57|64281.44
18:11:57|64264.
18:11:58|64264.
18:12:00|64247.09
18:12:02|64248.19
18:12:03|64254.23
18:12:04|64244.
18:12:06|64247.69
18:12:06|64252.
18:12:07|64252.
18:12:09|64251.93
18:12:10|64249.29
18:12:11|64236.7
18:12:12|64221.15
18:12:13|64221.
18:12:14|64221.
18:12:15|64218.38
18:12:16|64228.1
18:12:17|64237.21
18:12:18|64237.21
18:12:19|64237.21
18:12:21|64239.98
18:12:22|64243.05
18:12:23|64243.05
18:12:24|64243.05
18:12:25|64251.98
18:12:26|64251.98
18:12:27|64251.98
18:12:28|64213.56
18:12:29|64216.03
18:12:30|64222.13
18:12:31|64222.13
18:12:32|64222.13
18:12:33|64222.13
18:12:34|64222.13
18:12:35|64238.93
18:12:36|64238.93
18:12:37|64244.03
18:12:38|64244.03
18:12:39|64246.31
18:12:41|64246.31
18:12:41|64246.01
18:12:42|64252.
18:12:44|64252.
18:12:44|64252.
18:12:45|64252.
18:12:47|64256.
18:12:48|64288.1
18:12:48|64288.1
18:12:49|64288.1
18:12:50|64289.36
18:12:52|64291.45
18:12:53|64300.
18:12:54|64300.
18:12:55|64319.04
18:12:56|64319.04
18:12:57|64335.6
18:12:58|64356.
18:12:59|64360.
18:13:00|64344.01
18:13:01|64336.02
18:13:02|64324.
18:13:04|64324.
18:13:04|64324.
18:13:06|64384.24
18:13:06|64372.02
18:13:07|64375.99
18:13:08|64348.01
18:13:09|64348.01
18:13:11|64348.01
18:13:12|64331.99
18:13:12|64331.99
18:13:14|64308.01
18:13:15|64308.01
18:13:16|64308.01
18:13:17|64316.01
18:13:18|64316.01
18:13:19|64316.01
18:13:20|64280.01
18:13:21|64276.
18:13:22|64276.
18:13:23|64276.
18:13:25|64273.07
18:13:25|64273.07
18:13:27|64256.
18:13:27|64256.
18:13:28|64256.
18:13:30|64256.
18:13:31|64248.01
18:13:32|64251.99
18:13:33|64251.99
18:13:34|64251.99
18:13:34|64251.99
18:13:36|64240.
18:13:36|64217.74
18:13:37|64224.01
18:13:39|64231.99
18:13:40|64231.99
18:13:42|64232.
18:13:42|64232.
18:13:44|64220.01
18:13:45|64220.01
18:13:45|64220.01
18:13:47|64220.01
18:13:48|64206.99
18:13:49|64206.99
18:13:50|64232.
18:13:50|64232.
18:13:51|64232.
18:13:52|64232.
18:13:53|64232.
18:13:55|64232.
18:13:55|64256.
18:13:57|64256.
18:13:58|64256.
18:13:58|64256.
18:13:59|64256.
18:14:00|64256.
18:14:02|64257.3
18:14:04|64257.3
18:14:04|64257.3
18:14:06|64257.3
18:14:07|64257.3
18:14:08|64257.3
18:14:08|64257.3
18:14:09|64257.3
18:14:10|64257.3
18:14:12|64368.
18:14:13|64368.
18:14:14|64368.
18:14:15|64348.02
18:14:16|64336.01
18:14:17|64343.99
18:14:18|64339.9
18:14:19|64328.01
18:14:20|64320.
18:14:21|64320.
18:14:22|64320.
18:14:23|64312.01
18:14:24|64312.01
18:14:25|64326.25
18:14:26|64332.
18:14:27|64332.
18:14:29|64328.02
18:14:29|64322.17
18:14:31|64322.17
18:14:31|64322.17
18:14:32|64322.17
18:14:33|64311.99
18:14:35|64311.99
18:14:35|64311.99
18:14:36|64311.99
18:14:37|64311.99
18:14:38|64311.99
18:14:39|64311.99
18:14:40|64311.99
18:14:41|64311.99
18:14:42|64311.99
18:14:43|64311.99
18:14:45|64311.99
18:14:46|64287.19
18:14:46|64287.19
18:14:48|64287.19
18:14:49|64287.19
18:14:51|64288.
18:14:52|64288.
18:14:53|64288.
18:14:54|64288.
18:14:55|64288.
18:14:56|64300.
18:14:57|64300.
18:14:58|64300.
18:14:59|64288.
18:15:00|64288.
18:15:01|64272.73
18:15:02|64272.73
18:15:04|64291.77
18:15:05|64291.77
18:15:06|64291.77
18:15:07|64291.77
18:15:08|64291.77
18:15:09|64291.77
18:15:10|64330.83
18:15:13|64302.03
18:15:14|64302.03
18:15:15|64333.5
18:15:15|64348.
18:15:16|64348.
18:15:18|64348.01
18:15:19|64348.01
18:15:20|64332.
18:15:20|64333.55
18:15:22|64338.64
18:15:23|64352.
18:15:24|64352.02
18:15:25|64352.02
18:15:26|64344.01
18:15:27|64344.01
18:15:28|64344.01
18:15:29|64344.
18:15:30|64344.
18:15:31|64332.01
18:15:32|64328.27
18:15:33|64320.01
18:15:34|64320.01
18:15:35|64316.01
18:15:36|64326.11
18:15:37|64326.05
18:15:38|64288.
18:15:39|64276.
18:15:41|64262.69
18:15:42|64261.89
18:15:42|64248.
18:15:43|64246.01
18:15:45|64216.
18:15:46|64232.16
18:15:46|64229.9
18:15:47|64244.
18:15:49|64224.01
18:15:50|64224.01
18:15:51|64233.98
18:15:52|64231.98
18:15:53|64231.98
18:15:54|64228.68
18:15:54|64223.89
18:15:56|64221.26
18:15:57|64221.26
18:15:58|64222.93
18:15:59|64222.93
18:16:00|64220.01
18:16:01|64220.01
18:16:02|64220.01
18:16:03|64230.48
18:16:05|64243.11
18:16:06|64244.
18:16:07|64244.
18:16:07|64244.
18:16:09|64240.15
18:16:10|64240.15
18:16:10|64240.15
18:16:12|64240.15
18:16:12|64244.
18:16:14|64244.
18:16:15|64244.
18:16:17|64244.
18:16:18|64292.01
18:16:19|64274.06
18:16:19|64264.01
18:16:21|64262.01
18:16:21|64252.02
18:16:23|64253.01
18:16:24|64255.88
18:16:25|64292.
18:16:26|64292.
18:16:27|64292.
18:16:27|64292.
18:16:28|64292.
18:16:30|64315.37
18:16:30|64312.
18:16:32|64312.
18:16:33|64312.
18:16:33|64310.01
18:16:34|64300.
18:16:35|64329.45
18:16:37|64351.99
18:16:38|64348.
18:16:39|64348.
18:16:39|64348.
18:16:41|64372.
18:16:41|64354.17
18:16:42|64348.
18:16:44|64348.
18:16:44|64348.
18:16:46|64348.
18:16:47|64364.
18:16:47|64374.53
18:16:48|64375.99
18:16:49|64410.11
18:16:50|64423.07
18:16:51|64428.56
18:16:52|64391.33
18:16:53|64379.37
18:16:55|64372.
18:16:55|64375.88
18:16:56|64362.56
18:16:58|64359.88
18:16:58|64354.17
18:16:59|64353.57
18:17:00|64351.58
18:17:01|64340.
18:17:03|64352.
18:17:03|64352.
18:17:05|64356.
18:17:06|64356.
18:17:07|64336.02
18:17:08|64336.02
18:17:10|64332.
18:17:11|64332.
18:17:12|64328.01
18:17:13|64328.01
18:17:13|64300.
18:17:14|64288.02
18:17:16|64304.
18:17:17|64304.89
18:17:18|64304.89
18:17:19|64301.35
18:17:20|64301.35
18:17:21|64301.35
18:17:22|64301.35
18:17:23|64301.35
18:17:24|64300.
18:17:25|64280.01
18:17:26|64268.
18:17:27|64280.
18:17:28|64280.
18:17:29|64269.05
18:17:30|64269.05
18:17:31|64269.05
18:17:32|64256.
18:17:33|64244.
18:17:34|64264.
18:17:35|64266.67
18:17:36|64266.67
18:17:37|64266.67
18:17:38|64266.67
18:17:39|64266.67
18:17:40|64266.67
18:17:41|64276.12
18:17:43|64276.12
18:17:43|64296.
18:17:44|64296.
18:17:46|64296.
18:17:47|64296.
18:17:48|64296.
18:17:49|64296.
18:17:50|64296.
18:17:50|64275.99
18:17:52|64275.99
18:17:52|64295.54
18:17:54|64368.
18:17:55|64368.9
18:17:56|64368.9
18:17:57|64368.9
18:17:58|64360.01
18:17:59|64344.13
18:18:00|64332.19
18:18:01|64316.02
18:18:02|64317.41
18:18:03|64322.7
18:18:04|64323.98
18:18:05|64323.98
18:18:07|64323.98
18:18:08|64323.98
18:18:09|64323.98
18:18:10|64310.11
18:18:11|64318.71
18:18:13|64324.
18:18:14|64324.
18:18:14|64324.
18:18:16|64327.25
18:18:17|64327.25
18:18:18|64336.
18:18:19|64336.
18:18:20|64336.
18:18:21|64332.39
18:18:22|64332.39
18:18:23|64321.09
18:18:24|64312.08
18:18:25|64312.08
18:18:27|64297.31
18:18:28|64285.99
18:18:28|64287.99
18:18:30|64287.99
18:18:31|64287.99
18:18:31|64298.64
18:18:33|64284.01
18:18:33|64277.37
18:18:34|64277.37
18:18:36|64273.65
18:18:36|64285.5
18:18:38|64285.5
18:18:38|64285.5
18:18:40|64270.97
18:18:41|64273.22
18:18:41|64271.51
18:18:42|64271.51
18:18:44|64271.51
18:18:45|64271.51
18:18:46|64271.51
18:18:47|64271.51
18:18:48|64271.51
18:18:49|64271.51
18:18:50|64271.51
18:18:51|64271.51
18:18:52|64271.51
18:18:53|64271.51
18:18:54|64271.51
18:18:55|64271.51
18:18:57|64271.51
18:18:58|64271.51
18:18:58|64258.79
18:18:59|64258.79
18:19:01|64258.79
18:19:02|64251.15
18:19:02|64251.15
18:19:03|64231.34
18:19:04|64226.25
18:19:05|64231.22
18:19:07|64259.99
18:19:09|64265.02
18:19:10|64265.02
18:19:10|64265.02
18:19:12|64261.58
18:19:13|64261.58
18:19:15|64264.01
18:19:16|64256.01
18:19:17|64268.63
18:19:18|64268.63
18:19:19|64264.
18:19:20|64264.
18:19:22|64253.38
18:19:23|64253.38
18:19:24|64253.38
18:19:25|64253.38
18:19:25|64250.65
18:19:27|64250.65
18:19:27|64245.64
18:19:29|64237.99
18:19:30|64237.99
18:19:30|64236.
18:19:32|64228.
18:19:32|64227.89
18:19:34|64225.43
18:19:35|64225.43
18:19:35|64226.44
18:19:37|64226.44
18:19:37|64223.45
18:19:38|64240.
18:19:40|64255.98
18:19:41|64255.98
18:19:43|64255.98
18:19:43|64255.98
18:19:44|64255.98
18:19:46|64260.01
18:19:47|64248.75
18:19:48|64242.37
18:19:49|64242.37
18:19:50|64242.37
18:19:51|64242.37
18:19:52|64242.37
18:19:53|64242.37
18:19:54|64240.38
18:19:55|64240.38
18:19:56|64230.
18:19:57|64230.
18:19:59|64230.
18:20:00|64228.01
18:20:00|64228.01
18:20:01|64228.01
18:20:02|64228.01
18:20:04|64228.01
18:20:04|64228.01
18:20:05|64228.01
18:20:07|64234.8
18:20:09|64232.01
18:20:10|64232.01
18:20:11|64219.38
18:20:11|64219.38
18:20:13|64227.12
18:20:13|64230.68
18:20:14|64230.68
18:20:16|64230.68
18:20:16|64230.68
18:20:17|64230.68
18:20:19|64237.99
18:20:20|64228.9
18:20:21|64226.45
18:20:22|64226.45
18:20:23|64226.45
18:20:24|64226.45
18:20:25|64226.45
18:20:26|64221.38
18:20:27|64221.38
18:20:28|64221.38
18:20:29|64221.38
18:20:30|64204.58
18:20:31|64204.58
18:20:32|64204.58
18:20:33|64196.7
18:20:34|64196.7
18:20:35|64196.7
18:20:36|64175.27
18:20:37|64175.27
18:20:39|64175.27
18:20:40|64176.02
18:20:41|64161.51
18:20:41|64148.59
18:20:42|64145.96
18:20:44|64143.99
18:20:45|64143.99
18:20:46|64151.9
18:20:47|64145.33
18:20:48|64138.29
18:20:48|64135.89
18:20:49|64135.89
18:20:51|64147.97
18:20:51|64144.25
18:20:53|64135.34
18:20:54|64135.34
18:20:55|64135.34
18:20:56|64134.
18:20:56|64160.
18:20:57|64164.
18:20:58|64164.
18:20:59|64164.63
18:21:00|64192.
18:21:02|64188.01
18:21:03|64188.01
18:21:03|64172.
18:21:04|64155.78
18:21:06|64155.78
18:21:06|64155.78
18:21:08|64155.78
18:21:08|64143.99
18:21:10|64143.99
18:21:11|64143.99
18:21:12|64126.3
18:21:13|64123.86
18:21:14|64117.65
18:21:15|64117.65
18:21:16|64117.65
18:21:17|64117.65
18:21:18|64117.65
18:21:19|64117.65
18:21:20|64117.65
18:21:21|64117.65
18:21:22|64116.
18:21:23|64116.01
18:21:24|64116.01
18:21:25|64116.01
18:21:26|64116.01
18:21:27|64116.01
18:21:28|64104.57
18:21:29|64108.
18:21:30|64124.
18:21:31|64136.
18:21:32|64140.
18:21:33|64140.
18:21:34|64140.
18:21:35|64140.
18:21:36|64140.
18:21:37|64116.
18:21:38|64116.
18:21:39|64116.
18:21:40|64116.
18:21:41|64112.03
18:21:42|64112.03
18:21:43|64119.99
18:21:44|64119.99
18:21:45|64124.01
18:21:46|64124.01
18:21:47|64124.01
18:21:48|64124.01
18:21:49|64124.01
18:21:51|64132.
18:21:51|64132.
18:21:52|64132.
18:21:53|64132.
18:21:55|64132.
18:21:55|64132.
18:21:57|64132.
18:21:57|64126.75
18:21:58|64132.
18:21:59|64140.
18:22:01|64140.
18:22:02|64140.
18:22:02|64140.
18:22:03|64140.
18:22:04|64140.
18:22:05|64140.
18:22:06|64131.23
18:22:07|64131.23
18:22:09|64131.23
18:22:10|64163.93
18:22:12|64168.
18:22:13|64198.73
18:22:13|64220.
18:22:15|64235.99
18:22:16|64216.
18:22:17|64208.
18:22:18|64208.
18:22:19|64195.18
18:22:20|64192.
18:22:20|64196.
18:22:22|64196.
18:22:23|64184.
18:22:24|64184.
18:22:25|64180.03
18:22:26|64182.
18:22:27|64182.
18:22:28|64172.
18:22:29|64172.
18:22:30|64176.
18:22:31|64176.
18:22:32|64176.
18:22:33|64176.
18:22:34|64176.
18:22:35|64176.
18:22:36|64176.
18:22:37|64176.
18:22:38|64176.
18:22:39|64176.
18:22:40|64176.
18:22:41|64176.
18:22:42|64176.
18:22:43|64160.53
18:22:44|64160.53
18:22:45|64160.53
18:22:46|64160.53
18:22:47|64160.53
18:22:48|64160.53
18:22:49|64174.86
18:22:50|64174.86
18:22:51|64174.86
18:22:52|64174.86
18:22:53|64174.86
18:22:54|64174.86
18:22:55|64174.86
18:22:56|64152.
18:22:57|64152.
18:22:58|64152.
18:22:59|64152.
18:23:00|64152.
18:23:01|64169.31
18:23:03|64178.04
18:23:04|64178.04
18:23:05|64190.01
18:23:06|64190.01
18:23:07|64190.01
18:23:08|64190.01
18:23:09|64190.01
18:23:10|64190.01
18:23:12|64190.01
18:23:13|64219.99
18:23:14|64219.99
18:23:15|64219.96
18:23:16|64219.96
18:23:18|64219.96
18:23:18|64219.96
18:23:19|64219.96
18:23:20|64219.96
18:23:21|64219.96
18:23:22|64219.96
18:23:24|64219.96
18:23:24|64219.96
18:23:25|64219.96
18:23:27|64219.96
18:23:28|64242.83
18:23:28|64242.83
18:23:29|64252.
18:23:30|64245.87
18:23:32|64243.53
18:23:33|64241.69
18:23:33|64254.05
18:23:35|64254.05
18:23:36|64254.05
18:23:37|64254.05
18:23:37|64260.
18:23:39|64260.
18:23:40|64267.99
18:23:40|64267.99
18:23:41|64267.99
18:23:43|64260.
18:23:44|64254.58
18:23:45|64250.01
18:23:46|64250.01
18:23:46|64256.64
18:23:48|64248.01
18:23:49|64244.01
18:23:50|64244.01
18:23:51|64260.
18:23:52|64260.
18:23:53|64260.
18:23:54|64260.
18:23:55|64263.99
18:23:56|64256.
18:23:57|64256.
18:23:58|64260.01
18:23:59|64260.01
18:24:00|64260.01
18:24:01|64260.01
18:24:02|64260.01
18:24:03|64260.01
18:24:04|64260.65
18:24:05|64260.65
18:24:06|64279.17
18:24:07|64285.71
18:24:09|64296.
18:24:09|64296.
18:24:10|64296.
18:24:12|64299.59
18:24:14|64299.59
18:24:15|64300.
18:24:15|64300.
18:24:17|64311.39
18:24:18|64305.7
18:24:19|64324.
18:24:20|64324.
18:24:21|64311.37
18:24:22|64319.99
18:24:23|64313.9
18:24:25|64312.
18:24:26|64312.
18:24:28|64302.85
18:24:28|64302.85
18:24:29|64296.01
18:24:30|64300.
18:24:32|64300.
18:24:33|64303.62
18:24:35|64303.62
18:24:35|64303.62
18:24:36|64299.53
18:24:38|64296.01
18:24:38|64296.01
18:24:39|64296.01
18:24:40|64296.02
18:24:41|64296.02
18:24:43|64318.04
18:24:43|64318.04
18:24:44|64318.04
18:24:45|64318.04
18:24:46|64312.
18:24:48|64306.33
18:24:48|64306.33
18:24:51|64286.5
18:24:52|64286.5
18:24:53|64286.5
18:24:55|64273.8
18:24:55|64280.
18:24:56|64287.15
18:24:57|64300.
18:24:59|64300.
18:24:59|64300.
18:25:00|64300.
18:25:02|64300.
18:25:03|64297.3
18:25:04|64287.99
18:25:05|64287.99
18:25:06|64287.92
18:25:08|64287.92
18:25:08|64287.92
18:25:11|64287.92
18:25:12|64287.92
18:25:13|64287.92
18:25:13|64287.92
18:25:14|64287.92
18:25:17|64287.92
18:25:18|64287.92
18:25:19|64287.92
18:25:20|64287.92
18:25:21|64287.92
18:25:22|64287.92
18:25:24|64287.92
18:25:25|64287.92
18:25:26|64287.92
18:25:27|64287.92
18:25:28|64287.92
18:25:28|64287.92
18:25:30|64287.92
18:25:30|64268.01
18:25:32|64268.01
18:25:33|64264.
18:25:34|64268.
18:25:35|64268.
18:25:36|64268.
18:25:38|64268.
18:25:38|64288.
18:25:40|64288.
18:25:40|64288.
18:25:42|64284.
18:25:42|64284.
18:25:43|64284.
18:25:44|64284.
18:25:45|64284.
18:25:47|64284.
18:25:48|64284.
18:25:49|64284.
18:25:49|64284.
18:25:50|64284.
18:25:52|64284.
18:25:53|64272.66
18:25:54|64284.
18:25:55|64284.
18:25:56|64284.
18:25:57|64284.
18:25:58|64320.
18:26:00|64320.
18:26:00|64328.
18:26:02|64328.
18:26:02|64360.
18:26:03|64372.
18:26:04|64374.7
18:26:06|64359.93
18:26:07|64356.
18:26:09|64355.97
18:26:10|64355.97
18:26:10|64347.62
18:26:12|64347.62
18:26:13|64347.62
18:26:14|64347.62
18:26:15|64348.
18:26:16|64332.
18:26:17|64332.
18:26:18|64332.
18:26:19|64332.
18:26:20|64329.87
18:26:22|64323.58
18:26:22|64282.79
18:26:23|64282.79
18:26:25|64287.99
18:26:25|64291.13
18:26:27|64291.13
18:26:28|64291.13
18:26:29|64291.13
18:26:30|64291.13
18:26:31|64291.13
18:26:32|64291.13
18:26:32|64291.13
18:26:34|64293.81
18:26:35|64293.81
18:26:36|64293.81
18:26:37|64293.81
18:26:38|64293.81
18:26:39|64293.81
18:26:40|64320.
18:26:40|64320.
18:26:42|64320.
18:26:43|64320.
18:26:44|64320.
18:26:45|64320.
18:26:46|64320.
18:26:47|64320.
18:26:48|64320.
18:26:49|64320.
18:26:50|64320.
18:26:51|64320.
18:26:53|64320.
18:26:53|64320.
18:26:54|64320.
18:26:55|64320.
18:26:56|64320.
18:26:57|64320.
18:26:59|64320.
18:26:59|64320.
18:27:00|64320.
18:27:02|64370.82
18:27:03|64370.82
18:27:03|64370.82
18:27:04|64370.82
18:27:06|64370.82
18:27:07|64360.04
18:27:09|64360.04
18:27:10|64360.04
18:27:11|64366.42
18:27:11|64366.42
18:27:13|64372.
18:27:14|64372.
18:27:14|64372.
18:27:16|64378.
18:27:17|64382.28
18:27:18|64382.28
18:27:19|64380.
18:27:20|64380.
18:27:21|64360.29
18:27:22|64360.29
18:27:23|64360.29
18:27:24|64360.29
18:27:25|64360.29
18:27:26|64360.29
18:27:27|64352.03
18:27:28|64340.
18:27:29|64340.
18:27:31|64340.
18:27:32|64340.
18:27:33|64340.
18:27:34|64340.
18:27:35|64340.
18:27:36|64340.
18:27:37|64340.
18:27:38|64340.
18:27:39|64340.
18:27:40|64340.
18:27:41|64340.
18:27:42|64340.
18:27:43|64340.
18:27:44|64340.
18:27:45|64340.
18:27:47|64340.
18:27:48|64340.02
18:27:48|64340.02
18:27:49|64340.02
18:27:51|64340.01
18:27:51|64340.01
18:27:53|64340.01
18:27:53|64400.83
18:27:55|64400.83
18:27:55|64380.
18:27:57|64380.
18:27:57|64376.
18:27:59|64376.
18:28:00|64370.4
18:28:01|64370.4
18:28:01|64370.4
18:28:03|64380.
18:28:04|64380.
18:28:05|64380.
18:28:06|64380.
18:28:07|64376.
18:28:09|64376.
18:28:10|64360.
18:28:10|64352.
18:28:12|64348.
18:28:14|64348.
18:28:14|64348.
18:28:15|64348.
18:28:17|64348.
18:28:17|64359.99
18:28:18|64359.99
18:28:20|64359.99
18:28:21|64359.99
18:28:22|64359.99
18:28:23|64359.99
18:28:24|64359.99
18:28:24|64376.55
18:28:25|64376.55
18:28:27|64376.55
18:28:28|64376.55
18:28:28|64390.08
18:28:30|64390.08
18:28:31|64390.08
18:28:31|64390.08
18:28:32|64390.08
18:28:34|64380.
18:28:35|64372.
18:28:35|64372.
18:28:36|64372.
18:28:38|64372.
18:28:38|64372.
18:28:40|64372.
18:28:40|64372.
18:28:42|64372.
18:28:43|64372.
18:28:44|64372.
18:28:44|64372.
18:28:46|64372.
18:28:47|64372.
18:28:48|64372.
18:28:49|64384.
18:28:50|64384.
18:28:50|64384.
18:28:52|64403.99
18:28:53|64403.99
18:28:54|64403.99
18:28:55|64402.44
18:28:56|64402.44
18:28:56|64402.44
18:28:57|64407.98
18:28:58|64407.98
18:29:01|64407.98
18:29:02|64391.96
18:29:02|64391.96
18:29:03|64391.96
18:29:05|64391.96
18:29:06|64384.61
18:29:06|64384.61
18:29:07|64379.92
18:29:09|64376.28
18:29:11|64376.28
18:29:12|64367.11
18:29:14|64366.3
18:29:14|64366.3
18:29:15|64365.25
18:29:16|64365.25
18:29:18|64365.25
18:29:18|64365.25
18:29:20|64365.25
18:29:21|64367.98
18:29:22|64364.17
18:29:23|64364.17
18:29:23|64364.17
18:29:25|64364.17
18:29:26|64360.01
18:29:27|64359.14
18:29:28|64359.14
18:29:29|64359.14
18:29:31|64345.47
18:29:32|64328.
18:29:33|64328.
18:29:34|64316.
18:29:35|64343.48
18:29:36|64544.21
18:29:37|64456.57
18:29:38|64453.65
18:29:38|64460.68
18:29:40|64456.
18:29:41|64456.
18:29:42|64444.29
18:29:43|64444.29
18:29:44|64444.29
18:29:45|64444.29
18:29:46|64426.73
18:29:47|64426.73
18:29:48|64411.99
18:29:49|64402.12
18:29:50|64364.01
18:29:51|64352.01
18:29:52|64354.64
18:29:53|64354.64
18:29:54|64354.64
18:29:55|64351.33
18:29:56|64351.33
18:29:57|64351.33
18:29:58|64351.33
18:29:59|64351.33
18:30:00|64351.33
18:30:01|64360.
18:30:03|64348.5
18:30:03|64343.37
18:30:05|64332.02
18:30:05|64332.02
18:30:07|64332.02
18:30:07|64372.
18:30:08|64376.
18:30:10|64375.19
18:30:11|64375.19
18:30:13|64375.19
18:30:14|64375.19
18:30:14|64363.47
18:30:16|64363.99
18:30:17|64363.99
18:30:18|64445.59
18:30:19|64464.
18:30:20|64464.95
18:30:21|64468.
18:30:22|64468.
18:30:23|64460.
18:30:24|64460.
18:30:25|64462.79
18:30:26|64463.38
18:30:27|64463.38
18:30:28|64448.
18:30:29|64448.
18:30:30|64448.
18:30:31|64448.
18:30:32|64448.
18:30:33|64448.
18:30:34|64461.17
18:30:35|64468.
18:30:36|64468.
18:30:37|64501.
18:30:38|64516.
18:30:39|64519.99
18:30:41|64520.41
18:30:42|64508.
18:30:43|64500.
18:30:44|64507.99
18:30:45|64516.01
18:30:46|64516.01
18:30:46|64516.01
18:30:48|64507.77
18:30:48|64488.51
18:30:50|64488.51
18:30:51|64488.51
18:30:52|64491.99
18:30:53|64500.
18:30:54|64508.77
18:30:54|64508.77
18:30:55|64508.
18:30:56|64508.
18:30:58|64492.01
18:30:59|64495.99
18:30:59|64495.99
18:31:01|64525.66
18:31:02|64525.66
18:31:02|64537.42
18:31:04|64555.99
18:31:04|64579.78
18:31:05|64579.78
18:31:07|64597.18
18:31:08|64608.32
18:31:09|64608.32
18:31:10|64615.99
18:31:10|64615.99
18:31:13|64616.
18:31:14|64636.
18:31:14|64636.
18:31:16|64636.
18:31:17|64624.
18:31:19|64624.
18:31:19|64600.
18:31:21|64600.
18:31:22|64587.99
18:31:23|64587.99
18:31:25|64612.01
18:31:25|64620.01
18:31:26|64620.01
18:31:28|64620.01
18:31:29|64620.01
18:31:30|64620.01
18:31:31|64566.48
18:31:31|64556.03
18:31:33|64536.
18:31:33|64543.99
18:31:34|64524.02
18:31:35|64519.48
18:31:37|64519.99
18:31:37|64519.99
18:31:39|64519.98
18:31:39|64519.98
18:31:41|64519.98
18:31:42|64507.98
18:31:42|64507.98
18:31:43|64507.98
18:31:44|64507.98
18:31:46|64520.94
18:31:47|64520.94
18:31:48|64520.94
18:31:49|64520.94
18:31:50|64520.94
18:31:51|64499.99
18:31:52|64499.99
18:31:53|64499.99
18:31:54|64499.99
18:31:55|64487.48
18:31:56|64479.99
18:31:58|64484.
18:31:58|64484.
18:32:00|64484.
18:32:00|64484.
18:32:02|64484.
18:32:03|64484.
18:32:03|64484.
18:32:05|64484.
18:32:05|64484.
18:32:06|64502.
18:32:08|64521.15
18:32:09|64521.15
18:32:10|64521.15
18:32:11|64521.15
18:32:13|64521.15
18:32:14|64521.15
18:32:15|64560.
18:32:15|64560.
18:32:17|64560.
18:32:18|64558.
18:32:19|64550.14
18:32:20|64568.
18:32:21|64566.04
18:32:22|64555.99
18:32:23|64555.99
18:32:24|64555.99
18:32:25|64555.99
18:32:26|64533.89
18:32:28|64533.89
18:32:28|64533.89
18:32:30|64533.89
18:32:31|64533.89
18:32:33|64531.32
18:32:34|64508.01
18:32:34|64528.
18:32:35|64528.
18:32:37|64526.69
18:32:37|64536.
18:32:38|64536.
18:32:39|64536.
18:32:41|64536.
18:32:42|64536.89
18:32:43|64547.82
18:32:43|64547.82
18:32:44|64536.
18:32:46|64536.
18:32:47|64535.99
18:32:48|64535.99
18:32:49|64535.99
18:32:50|64535.99
18:32:51|64535.99
18:32:52|64513.28
18:32:53|64507.98
18:32:54|64507.98
18:32:55|64507.98
18:32:56|64507.98
18:32:57|64507.98
18:32:58|64515.99
18:32:59|64515.99
18:33:01|64515.99
18:33:02|64529.42
18:33:02|64529.42
18:33:03|64529.42
18:33:04|64529.42
18:33:05|64551.99
18:33:06|64546.17
18:33:07|64516.
18:33:08|64541.43
18:33:09|64556.
18:33:10|64556.
18:33:11|64556.
18:33:13|64556.
18:33:15|64556.
18:33:15|64556.
18:33:16|64543.98
18:33:17|64543.98
18:33:19|64543.98
18:33:20|64543.98
18:33:21|64543.98
18:33:22|64543.98
18:33:23|64543.98
18:33:24|64543.93
18:33:25|64516.
18:33:26|64516.
18:33:27|64516.
18:33:28|64504.
18:33:29|64504.
18:33:30|64504.
18:33:31|64504.
18:33:32|64499.99
18:33:34|64499.99
18:33:35|64499.99
18:33:35|64496.
18:33:37|64476.
18:33:38|64476.
18:33:39|64478.78
18:33:39|64478.78
18:33:41|64478.78
18:33:41|64478.78
18:33:42|64478.78
18:33:44|64478.78
18:33:45|64478.78
18:33:46|64478.78
18:33:46|64478.78
18:33:48|64478.78
18:33:49|64478.78
18:33:50|64499.27
18:33:51|64480.
18:33:52|64480.
18:33:52|64480.
18:33:53|64490.32
18:33:54|64490.32
18:33:56|64490.32
18:33:56|64490.32
18:33:58|64490.32
18:33:59|64490.32
18:34:00|64490.32
18:34:00|64561.96
18:34:03|64551.5
18:34:04|64569.11
18:34:04|64620.
18:34:06|64620.
18:34:06|64627.34
18:34:08|64631.39
18:34:09|64634.72
18:34:09|64626.7
18:34:11|64626.7
18:34:12|64626.7
18:34:13|64626.7
18:34:15|64626.7
18:34:15|64626.7
18:34:17|64626.7
18:34:18|64628.
18:34:18|64628.
18:34:20|64628.
18:34:21|64636.65
18:34:21|64636.65
18:34:22|64658.91
18:34:23|64662.01
18:34:25|64664.67
18:34:26|64664.67
18:34:26|64653.34
18:34:28|64649.91
18:34:28|64647.21
18:34:29|64647.21
18:34:31|64647.21
18:34:31|64644.01
18:34:33|64644.01
18:34:34|64644.01
18:34:35|64651.69
18:34:36|64651.69
18:34:37|64651.69
18:34:37|64651.69
18:34:39|64651.69
18:34:39|64673.43
18:34:40|64673.43
18:34:42|64660.
18:34:43|64654.67
18:34:44|64690.71
18:34:45|64700.65
18:34:47|64708.97
18:34:48|64714.28
18:34:49|64714.28
18:34:49|64712.
18:34:51|64698.98
18:34:52|64692.01
18:34:53|64684.77
18:34:55|64690.73
18:34:56|64690.73
18:34:57|64690.73
18:34:57|64686.
18:34:58|64680.99
18:34:59|64677.86
18:35:00|64672.93
18:35:03|64672.93
18:35:03|64672.93
18:35:05|64664.
18:35:06|64654.
18:35:07|64644.
18:35:07|64644.
18:35:09|64648.
18:35:10|64640.
18:35:11|64640.
18:35:11|64640.
18:35:13|64640.
18:35:13|64604.
18:35:14|64604.
18:35:16|64604.
18:35:16|64604.
18:35:17|64604.
18:35:19|64604.
18:35:19|64604.
18:35:20|64604.
18:35:22|64604.
18:35:22|64644.37
18:35:24|64604.
18:35:26|64604.
18:35:26|64604.
18:35:28|64612.
18:35:28|64612.
18:35:29|64639.99
18:35:30|64639.99
18:35:31|64639.99
18:35:33|64639.99
18:35:34|64676.01
18:35:35|64675.99
18:35:35|64675.99
18:35:38|64675.99
18:35:38|64675.99
18:35:39|64675.99
18:35:40|64675.99
18:35:41|64675.99
18:35:43|64675.99
18:35:44|64675.99
18:35:44|64675.99
18:35:45|64675.99
18:35:47|64675.99
18:35:48|64675.99
18:35:49|64675.99
18:35:51|64700.
18:35:51|64700.
18:35:53|64700.
18:35:54|64700.
18:35:55|64700.
18:35:56|64700.
18:35:57|64700.
18:35:58|64700.
18:35:59|64700.
18:36:00|64684.
18:36:01|64681.65
18:36:02|64691.23
18:36:03|64691.23
18:36:04|64691.23
18:36:05|64691.86
18:36:06|64674.
18:36:07|64674.
18:36:08|64674.
18:36:09|64687.22
18:36:10|64687.22
18:36:11|64687.22
18:36:12|64687.22
18:36:14|64668.01
18:36:15|64669.65
18:36:15|64643.35
18:36:17|64636.12
18:36:18|64631.98
18:36:19|64631.98
18:36:21|64631.98
18:36:21|64631.98
18:36:22|64618.19
18:36:23|64613.12
18:36:25|64610.34
18:36:26|64616.64
18:36:27|64640.
18:36:28|64636.01
18:36:29|64638.82
18:36:30|64640.01
18:36:31|64632.02
18:36:32|64632.
18:36:33|64632.
18:36:34|64632.
18:36:35|64620.01
18:36:36|64613.
18:36:37|64623.81
18:36:38|64623.81
18:36:39|64617.36
18:36:40|64616.
18:36:41|64615.35
18:36:42|64611.35
18:36:43|64611.35
18:36:44|64611.35
18:36:45|64611.35
18:36:46|64572.01
18:36:48|64579.12
18:36:49|64579.12
18:36:50|64579.12
18:36:51|64596.
18:36:52|64595.99
18:36:53|64602.42
18:36:55|64607.75
18:36:55|64607.75
18:36:56|64612.56
18:36:58|64612.56
18:36:59|64616.
18:37:00|64616.
18:37:01|64616.
18:37:03|64617.91
18:37:04|64626.65
18:37:05|64621.32
18:37:05|64612.
18:37:06|64597.34
18:37:07|64592.5
18:37:08|64592.5
18:37:09|64594.
18:37:10|64611.68
18:37:11|64615.59
18:37:13|64615.59
18:37:13|64619.55
18:37:15|64624.23
18:37:15|64624.23
18:37:17|64624.23
18:37:17|64624.23
18:37:18|64624.23
18:37:20|64624.23
18:37:21|64624.22
18:37:21|64624.22
18:37:23|64617.57
18:37:24|64613.04
18:37:24|64613.04
18:37:25|64611.99
18:37:27|64611.99
18:37:28|64616.
18:37:28|64616.
18:37:30|64616.
18:37:31|64609.24
18:37:31|64609.24
18:37:33|64609.24
18:37:33|64609.24
18:37:34|64609.24
18:37:35|64609.24
18:37:37|64609.24
18:37:37|64582.74
18:37:38|64582.74
18:37:39|64582.74
18:37:40|64582.74
18:37:41|64580.19
18:37:43|64580.
18:37:44|64580.
18:37:44|64580.
18:37:46|64571.42
18:37:48|64571.42
18:37:50|64571.42
18:37:51|64571.42
18:37:53|64565.64
18:37:54|64572.
18:37:54|64572.
18:37:55|64572.
18:37:57|64566.54
18:37:59|64566.54
18:38:00|64566.54
18:38:00|64566.54
18:38:02|64566.54
18:38:02|64566.54
18:38:04|64566.54
18:38:04|64556.01
18:38:06|64556.01
18:38:07|64556.01
18:38:07|64552.01
18:38:08|64552.01
18:38:10|64552.01
18:38:11|64544.
18:38:11|64544.
18:38:12|64542.88
18:38:13|64520.16
18:38:15|64504.
18:38:16|64504.
18:38:17|64500.
18:38:18|64500.
18:38:18|64500.
18:38:20|64499.28
18:38:21|64499.28
18:38:21|64507.99
18:38:23|64507.99
18:38:24|64507.99
18:38:25|64507.99
18:38:26|64512.
18:38:27|64543.99
18:38:28|64543.99
18:38:29|64543.99
18:38:30|64543.99
18:38:31|64543.99
18:38:32|64543.99
18:38:33|64543.99
18:38:34|64543.99
18:38:35|64540.
18:38:36|64540.
18:38:37|64540.
18:38:38|64540.
18:38:39|64540.
18:38:40|64540.
18:38:41|64540.
18:38:42|64540.
18:38:43|64540.
18:38:44|64540.
18:38:45|64540.
18:38:47|64548.54
18:38:48|64539.99
18:38:49|64539.99
18:38:51|64539.99
18:38:52|64539.99
18:38:54|64539.99
18:38:55|64539.99
18:38:56|64539.99
18:38:57|64539.99
18:38:58|64539.99
18:38:59|64539.99
18:39:00|64525.41
18:39:01|64525.41
18:39:02|64509.37
18:39:03|64508.67
18:39:04|64496.03
18:39:06|64523.18
18:39:07|64523.18
18:39:08|64527.82
18:39:08|64540.06
18:39:10|64548.
18:39:11|64548.
18:39:12|64548.
18:39:12|64542.66
18:39:14|64542.66
18:39:15|64542.66
18:39:15|64542.66
18:39:17|64542.66
18:39:18|64542.66
18:39:19|64545.34
18:39:20|64545.34
18:39:21|64545.34
18:39:22|64545.34
18:39:23|64529.5
18:39:23|64528.
18:39:24|64531.98
18:39:25|64533.96
18:39:27|64533.96
18:39:28|64531.93
18:39:29|64531.93
18:39:30|64531.93
18:39:30|64531.93
18:39:31|64531.93
18:39:33|64535.48
18:39:34|64535.48
18:39:35|64535.48
18:39:36|64569.76
18:39:37|64569.76
18:39:38|64569.76
18:39:39|64556.65
18:39:40|64555.96
18:39:41|64555.96
18:39:42|64560.13
18:39:43|64567.26
18:39:44|64567.26
18:39:46|64577.8
18:39:46|64577.8
18:39:47|64575.24
18:39:49|64575.24
18:39:49|64575.24
18:39:50|64582.35
18:39:52|64580.45
18:39:53|64580.45
18:39:54|64568.
18:39:54|64568.
18:39:57|64568.
18:39:58|64572.01
18:39:59|64572.01
18:40:00|64572.01
18:40:01|64572.01
18:40:02|64572.01
18:40:03|64572.01
18:40:04|64572.54
18:40:05|64570.2
18:40:06|64570.2
18:40:07|64592.01
18:40:09|64592.01
18:40:09|64592.01
18:40:11|64601.35
18:40:11|64601.35
18:40:12|64601.35
18:40:13|64601.35
18:40:14|64601.35
18:40:15|64601.35
18:40:17|64601.35
18:40:17|64601.35
18:40:18|64600.
18:40:19|64600.
18:40:20|64584.
18:40:22|64584.
18:40:23|64568.
18:40:24|64568.
18:40:24|64568.
18:40:25|64580.
18:40:26|64580.
18:40:28|64580.
18:40:29|64580.
18:40:30|64568.
18:40:30|64568.
18:40:31|64568.
18:40:33|64568.
18:40:34|64549.63
18:40:35|64549.63
18:40:36|64548.62
18:40:36|64540.02
18:40:37|64548.
18:40:39|64548.
18:40:40|64544.01
18:40:41|64544.01
18:40:42|64544.01
18:40:43|64544.01
18:40:44|64545.96
18:40:45|64545.96
18:40:46|64545.96
18:40:47|64545.96
18:40:48|64545.96
18:40:49|64545.96
18:40:50|64545.96
18:40:52|64545.96
18:40:53|64545.96
18:40:53|64524.01
18:40:54|64524.01
18:40:56|64524.01
18:40:57|64524.01
18:40:58|64524.01
18:40:59|64524.01
18:41:00|64525.
18:41:01|64525.
18:41:02|64525.
18:41:03|64525.
18:41:04|64525.
18:41:05|64525.
18:41:07|64536.
18:41:07|64536.
18:41:08|64534.01
18:41:09|64534.01
18:41:10|64545.52
18:41:11|64558.45
18:41:13|64558.45
18:41:13|64544.
18:41:15|64544.
18:41:16|64540.69
18:41:17|64543.98
18:41:17|64535.35
18:41:18|64512.5
18:41:19|64512.5
18:41:20|64499.01
18:41:22|64508.
18:41:23|64508.
18:41:24|64508.
18:41:24|64501.94
18:41:26|64488.01
18:41:27|64491.55
18:41:27|64495.29
18:41:28|64495.29
18:41:29|64495.19
18:41:30|64485.7
18:41:32|64485.7
18:41:33|64483.7
18:41:33|64483.7
18:41:34|64483.7
18:41:35|64475.58
18:41:36|64475.58
18:41:38|64475.58
18:41:40|64475.58
18:41:41|64475.58
18:41:41|64475.58
18:41:43|64475.58
18:41:43|64475.58
18:41:44|64476.
18:41:45|64472.
18:41:46|64472.
18:41:47|64472.
18:41:48|64499.13
18:41:50|64502.66
18:41:50|64502.66
18:41:53|64506.59
18:41:53|64506.59
18:41:55|64506.59
18:41:57|64506.59
18:41:57|64519.52
18:41:58|64519.52
18:41:59|64519.52
18:42:00|64500.
18:42:01|64500.
18:42:02|64500.
18:42:04|64499.74
18:42:05|64496.01
18:42:06|64496.01
18:42:07|64496.01
18:42:08|64496.01
18:42:09|64504.
18:42:10|64504.
18:42:11|64504.
18:42:12|64504.
18:42:13|64504.
18:42:14|64504.
18:42:15|64504.
18:42:16|64504.
18:42:17|64504.
18:42:18|64504.
18:42:19|64512.
18:42:20|64512.
18:42:21|64512.
18:42:22|64512.
18:42:23|64511.24
18:42:24|64511.24
18:42:25|64511.24
18:42:26|64511.24
18:42:28|64528.
18:42:29|64528.
18:42:29|64528.
18:42:31|64528.
18:42:31|64528.
18:42:33|64528.
18:42:33|64528.
18:42:35|64528.
18:42:36|64528.
18:42:37|64528.
18:42:38|64528.
18:42:39|64528.
18:42:40|64528.
18:42:41|64528.
18:42:42|64528.
18:42:43|64528.
18:42:44|64528.
18:42:45|64528.
18:42:46|64528.
18:42:47|64528.
18:42:48|64528.
18:42:49|64528.
18:42:50|64528.
18:42:51|64528.
18:42:52|64528.
18:42:53|64528.
18:42:55|64528.
18:42:56|64528.
18:42:57|64528.
18:42:59|64528.
18:42:59|64528.
18:43:01|64528.
18:43:02|64516.
18:43:03|64516.
18:43:04|64516.
18:43:05|64516.
18:43:06|64516.
18:43:07|64516.
18:43:08|64516.
18:43:09|64520.
18:43:10|64520.
18:43:11|64520.
18:43:12|64520.
18:43:13|64520.
18:43:14|64524.
18:43:15|64524.
18:43:16|64520.
18:43:17|64520.
18:43:18|64520.
18:43:20|64520.
18:43:21|64520.
18:43:21|64520.
18:43:23|64504.01
18:43:24|64504.01
18:43:25|64496.
18:43:26|64496.
18:43:26|64496.
18:43:27|64512.
18:43:28|64520.
18:43:29|64520.
18:43:30|64520.
18:43:31|64512.07
18:43:32|64512.07
18:43:33|64512.07
18:43:35|64512.07
18:43:35|64512.07
18:43:36|64512.07
18:43:37|64512.07
18:43:39|64512.07
18:43:39|64512.07
18:43:40|64512.07
18:43:41|64512.07
18:43:42|64512.07
18:43:44|64512.07
18:43:45|64536.02
18:43:46|64536.02
18:43:46|64536.02
18:43:47|64536.02
18:43:49|64536.02
18:43:49|64536.02
18:43:51|64536.02
18:43:51|64536.02
18:43:52|64536.02
18:43:54|64536.02
18:43:56|64571.36
18:43:57|64576.01
18:43:58|64576.01
18:44:00|64576.01
18:44:01|64576.01
18:44:02|64576.01
18:44:03|64576.01
18:44:04|64576.01
18:44:05|64572.
18:44:06|64572.
18:44:07|64572.
18:44:08|64572.01
18:44:09|64572.01
18:44:10|64572.01
18:44:11|64572.01
18:44:13|64572.01
18:44:14|64572.01
18:44:15|64572.01
18:44:15|64572.
18:44:16|64570.
18:44:18|64563.86
18:44:18|64560.52
18:44:19|64557.64
18:44:20|64557.64
18:44:22|64552.92
18:44:22|64552.92
18:44:24|64548.65
18:44:25|64561.77
18:44:25|64552.
18:44:26|64549.35
18:44:27|64549.35
18:44:28|64544.
18:44:29|64542.86
18:44:30|64542.86
18:44:31|64542.86
18:44:32|64542.86
18:44:33|64536.01
18:44:35|64536.01
18:44:35|64536.01
18:44:36|64535.3
18:44:37|64535.3
18:44:38|64535.3
18:44:39|64535.66
18:44:40|64535.66
18:44:42|64538.29
18:44:42|64533.11
18:44:43|64532.55
18:44:44|64532.55
18:44:45|64532.55
18:44:46|64532.55
18:44:48|64532.55
18:44:49|64532.55
18:44:50|64524.
18:44:50|64524.
18:44:51|64524.
18:44:53|64524.
18:44:53|64524.
18:44:55|64523.8
18:44:56|64523.8
18:44:57|64523.8
18:44:58|64523.8
18:44:59|64523.8
18:45:00|64523.8
18:45:02|64510.87
18:45:03|64510.87
18:45:04|64500.
18:45:05|64500.
18:45:06|64500.
18:45:07|64500.
18:45:08|64500.
18:45:09|64500.
18:45:10|64500.
18:45:11|64500.
18:45:12|64500.
18:45:13|64554.68
18:45:14|64554.68
18:45:15|64554.68
18:45:17|64554.68
18:45:17|64556.38
18:45:18|64540.
18:45:20|64540.
18:45:20|64524.01
18:45:22|64524.01
18:45:23|64524.
18:45:24|64516.01
18:45:25|64516.01
18:45:26|64484.
18:45:26|64484.
18:45:27|64484.
18:45:28|64484.
18:45:30|64484.
18:45:31|64484.
18:45:32|64462.31
18:45:33|64464.16
18:45:33|64464.16
18:45:35|64464.16
18:45:36|64464.16
18:45:37|64464.16
18:45:38|64464.16
18:45:39|64464.16
18:45:40|64460.91
18:45:41|64460.91
18:45:41|64460.
18:45:42|64460.
18:45:43|64460.
18:45:45|64472.
18:45:47|64457.64
18:45:48|64457.64
18:45:48|64457.64
18:45:50|64457.64
18:45:50|64448.01
18:45:51|64448.01
18:45:52|64428.57
18:45:53|64436.
18:45:54|64436.
18:45:55|64436.
18:45:56|64436.
18:45:58|64432.
18:45:59|64436.
18:46:00|64436.
18:46:02|64444.
18:46:03|64450.64
18:46:04|64450.64
18:46:05|64452.01
18:46:07|64454.65
18:46:07|64445.26
18:46:08|64440.01
18:46:10|64436.33
18:46:11|64437.75
18:46:12|64445.41
18:46:13|64448.
18:46:14|64448.
18:46:15|64450.74
18:46:16|64464.01
18:46:17|64466.63
18:46:18|64467.63
18:46:19|64470.7
18:46:20|64466.62
18:46:21|64456.
18:46:22|64456.
18:46:23|64443.06
18:46:24|64432.92
18:46:25|64432.92
18:46:26|64432.92
18:46:27|64432.92
18:46:28|64432.92
18:46:29|64432.92
18:46:30|64447.99
18:46:31|64444.
18:46:32|64452.12
18:46:34|64460.71
18:46:35|64467.46
18:46:35|64467.46
18:46:36|64467.46
18:46:37|64467.46
18:46:38|64467.46
18:46:39|64474.07
18:46:41|64472.
18:46:41|64472.
18:46:42|64472.
18:46:43|64472.
18:46:44|64472.
18:46:46|64471.21
18:46:47|64471.21
18:46:48|64467.35
18:46:49|64467.35
18:46:50|64467.35
18:46:51|64467.35
18:46:52|64467.35
18:46:53|64467.35
18:46:54|64467.35
18:46:55|64467.35
18:46:57|64467.35
18:46:57|64467.35
18:47:00|64462.54
18:47:01|64462.54
18:47:01|64484.
18:47:03|64484.
18:47:03|64484.
18:47:04|64484.
18:47:07|64484.
18:47:07|64464.24
18:47:08|64464.24
18:47:10|64464.24
18:47:11|64464.24
18:47:11|64464.24
18:47:12|64468.
18:47:14|64468.
18:47:15|64468.
18:47:16|64464.14
18:47:17|64460.
18:47:18|64460.
18:47:19|64460.
18:47:20|64460.
18:47:20|64436.
18:47:21|64432.
18:47:23|64432.05
18:47:25|64432.05
18:47:26|64432.05
18:47:26|64432.05
18:47:28|64432.05
18:47:29|64424.5
18:47:30|64424.5
18:47:31|64344.71
18:47:32|64392.
18:47:33|64392.
18:47:34|64392.
18:47:35|64392.
18:47:36|64392.
18:47:37|64392.
18:47:37|64392.
18:47:39|64392.
18:47:39|64392.
18:47:41|64392.
18:47:41|64392.
18:47:42|64392.
18:47:44|64392.
18:47:45|64392.
18:47:45|64420.
18:47:47|64420.
18:47:48|64424.
18:47:48|64424.
18:47:50|64424.
18:47:51|64424.
18:47:52|64424.
18:47:53|64436.
18:47:53|64436.
18:47:55|64436.
18:47:55|64436.
18:47:56|64451.99
18:47:59|64451.99
18:47:59|64451.99
18:48:00|64451.99
18:48:01|64451.99
18:48:02|64451.99
18:48:03|64444.01
18:48:04|64444.01
18:48:05|64444.01
18:48:07|64444.01
18:48:08|64444.01
18:48:09|64433.35
18:48:10|64424.02
18:48:11|64424.02
18:48:12|64424.02
18:48:13|64424.02
18:48:14|64424.02
18:48:16|64424.02
18:48:16|64424.02
18:48:18|64414.97
18:48:19|64414.97
18:48:20|64396.
18:48:21|64400.
18:48:22|64399.99
18:48:23|64392.01
18:48:23|64392.
18:48:24|64392.
18:48:26|64392.
18:48:26|64392.
18:48:27|64392.
18:48:29|64392.
18:48:29|64392.
18:48:30|64392.
18:48:32|64392.
18:48:33|64421.74
18:48:34|64414.97
18:48:35|64414.98
18:48:36|64414.98
18:48:37|64410.24
18:48:38|64410.24
18:48:39|64410.24
18:48:40|64410.24
18:48:41|64410.24
18:48:42|64410.24
18:48:43|64410.24
18:48:44|64410.24
18:48:45|64400.
18:48:46|64400.
18:48:47|64400.
18:48:48|64400.
18:48:49|64408.76
18:48:50|64411.99
18:48:51|64411.99
18:48:52|64411.99
18:48:53|64421.74
18:48:54|64421.74
18:48:55|64421.74
18:48:56|64421.74
18:48:57|64421.74
18:48:58|64421.74
18:48:59|64421.74
18:49:01|64421.74
18:49:02|64439.9
18:49:03|64436.01
18:49:04|64435.88
18:49:05|64435.88
18:49:06|64435.88
18:49:07|64435.88
18:49:08|64421.16
18:49:09|64421.16
18:49:10|64421.16
18:49:11|64423.99
18:49:12|64423.99
18:49:13|64423.99
18:49:15|64420.
18:49:15|64414.97
18:49:16|64414.97
18:49:17|64414.97
18:49:19|64414.97
18:49:19|64414.97
18:49:20|64414.97
18:49:22|64414.97
18:49:22|64414.97
18:49:24|64421.74
18:49:25|64421.74
18:49:26|64424.
18:49:27|64424.
18:49:28|64424.
18:49:29|64424.
18:49:30|64424.
18:49:31|64432.
18:49:31|64432.
18:49:33|64439.99
18:49:34|64439.99
18:49:34|64447.99
18:49:36|64447.99
18:49:36|64447.99
18:49:38|64447.99
18:49:38|64447.99
18:49:39|64447.99
18:49:41|64447.99
18:49:41|64447.99
18:49:42|64442.4
18:49:44|64444.
18:49:45|64444.
18:49:46|64444.
18:49:47|64444.
18:49:48|64444.
18:49:49|64444.
18:49:50|64435.31
18:49:51|64435.31
18:49:52|64435.31
18:49:53|64435.31
18:49:54|64435.31
18:49:55|64435.31
18:49:56|64435.31
18:49:57|64435.31
18:49:58|64435.31
18:49:59|64435.31
18:50:00|64435.31
18:50:01|64435.31
18:50:03|64435.31
18:50:04|64435.31
18:50:05|64435.31
18:50:06|64401.05
18:50:06|64401.05
18:50:07|64416.
18:50:09|64416.
18:50:09|64413.35
18:50:11|64408.01
18:50:12|64408.01
18:50:12|64408.01
18:50:14|64409.32
18:50:15|64412.
18:50:16|64412.
18:50:17|64412.
18:50:18|64412.
18:50:19|64412.
18:50:20|64412.
18:50:21|64412.
18:50:22|64412.
18:50:23|64412.
18:50:24|64412.
18:50:25|64412.
18:50:26|64409.34
18:50:27|64409.33
18:50:28|64408.01
18:50:30|64408.01
18:50:30|64408.01
18:50:31|64420.
18:50:32|64420.
18:50:33|64421.74
18:50:34|64421.74
18:50:35|64421.74
18:50:36|64429.14
18:50:37|64425.4
18:50:38|64425.4
18:50:39|64412.
18:50:41|64408.25
18:50:41|64408.25
18:50:42|64408.25
18:50:43|64408.25
18:50:45|64408.25
18:50:45|64395.67
18:50:46|64395.67
18:50:47|64395.67
18:50:48|64395.67
18:50:49|64398.01
18:50:50|64400.67
18:50:51|64400.67
18:50:52|64400.67
18:50:54|64405.63
18:50:54|64405.63
18:50:55|64407.43
18:50:56|64407.43
18:50:57|64407.43
18:50:58|64407.43
18:50:59|64407.43
18:51:00|64407.43
18:51:02|64407.43
18:51:04|64429.21
18:51:05|64429.21
18:51:05|64429.21
18:51:07|64429.21
18:51:07|64429.21
18:51:08|64429.21
18:51:10|64432.12
18:51:11|64444.
18:51:12|64444.
18:51:13|64444.
18:51:15|64444.
18:51:16|64444.
18:51:17|64417.63
18:51:17|64417.63
18:51:18|64417.63
18:51:20|64417.63
18:51:21|64417.63
18:51:21|64417.63
18:51:23|64417.63
18:51:24|64417.63
18:51:25|64417.63
18:51:26|64417.63
18:51:27|64417.63
18:51:27|64417.63
18:51:29|64417.63
18:51:29|64417.63
18:51:31|64417.63
18:51:32|64417.63
18:51:33|64417.63
18:51:34|64417.63
18:51:35|64417.63
18:51:36|64417.63
18:51:37|64417.63
18:51:38|64417.63
18:51:39|64417.63
18:51:40|64417.63
18:51:41|64417.63
18:51:42|64495.99
18:51:43|64498.67
18:51:44|64498.67
18:51:45|64496.23
18:51:46|64496.23
18:51:47|64496.22
18:51:48|64496.22
18:51:49|64496.22
18:51:50|64496.22
18:51:51|64496.22
18:51:52|64496.22
18:51:54|64496.22
18:51:54|64496.22
18:51:55|64496.22
18:51:56|64496.22
18:51:57|64496.22
18:51:59|64496.22
18:51:59|64496.22
18:52:00|64496.22
18:52:02|64496.22
18:52:03|64496.22
18:52:04|64496.22
18:52:05|64511.98
18:52:07|64511.98
18:52:07|64511.98
18:52:08|64511.98
18:52:09|64511.93
18:52:10|64511.93
18:52:11|64511.93
18:52:13|64515.95
18:52:13|64511.92
18:52:14|64525.66
18:52:15|64525.66
18:52:16|64535.99
18:52:18|64535.99
18:52:19|64535.99
18:52:19|64535.99
18:52:21|64535.99
18:52:22|64535.99
18:52:23|64543.99
18:52:24|64543.99
18:52:25|64559.99
18:52:26|64559.99
18:52:27|64557.99
18:52:29|64557.99
18:52:29|64557.99
18:52:30|64568.02
18:52:32|64560.01
18:52:33|64560.01
18:52:33|64557.67
18:52:35|64553.21
18:52:36|64547.56
18:52:37|64547.56
18:52:38|64547.56
18:52:38|64547.56
18:52:40|64547.56
18:52:41|64547.56
18:52:42|64547.56
18:52:43|64547.56
18:52:45|64547.56
18:52:46|64547.56
18:52:47|64547.56
18:52:48|64535.65
18:52:49|64535.65
18:52:50|64535.65
18:52:51|64526.52
18:52:52|64524.52
18:52:53|64524.52
18:52:54|64521.88
18:52:55|64521.88
18:52:56|64521.88
18:52:57|64504.61
18:52:58|64473.5
18:52:59|64466.46
18:53:00|64464.45
18:53:01|64462.45
18:53:02|64462.45
18:53:04|64468.09
18:53:05|64468.09
18:53:06|64468.09
18:53:07|64470.56
18:53:08|64493.86
18:53:09|64494.17
18:53:10|64494.17
18:53:11|64486.
18:53:12|64486.
18:53:13|64483.01
18:53:14|64491.22
18:53:15|64484.29
18:53:16|64484.29
18:53:18|64484.29
18:53:18|64484.29
18:53:19|64484.29
18:53:21|64472.
18:53:22|64472.
18:53:22|64472.
18:53:24|64472.
18:53:24|64472.
18:53:25|64461.67
18:53:26|64461.67
18:53:28|64461.67
18:53:29|64461.67
18:53:30|64454.37
18:53:31|64454.36
18:53:31|64457.
18:53:33|64457.
18:53:34|64457.
18:53:35|64460.61
18:53:36|64459.95
18:53:37|64468.05
18:53:38|64468.05
18:53:40|64468.
18:53:40|64468.
18:53:41|64468.
18:53:42|64468.05
18:53:43|64468.05
18:53:45|64468.05
18:53:45|64468.05
18:53:46|64468.05
18:53:47|64468.05
18:53:48|64468.05
18:53:49|64468.05
18:53:50|64476.33
18:53:51|64480.01
18:53:52|64484.
18:53:53|64484.
18:53:54|64484.
18:53:55|64484.
18:53:57|64484.
18:53:57|64484.
18:53:58|64484.
18:54:00|64484.
18:54:01|64484.
18:54:02|64487.99
18:54:02|64487.99
18:54:05|64487.99
18:54:05|64487.99
18:54:06|64487.99
18:54:08|64487.99
18:54:08|64487.99
18:54:09|64487.99
18:54:10|64487.99
18:54:12|64487.99
18:54:12|64487.99
18:54:14|64487.99
18:54:14|64487.99
18:54:15|64507.99
18:54:16|64501.35
18:54:17|64501.35
18:54:18|64501.35
18:54:19|64501.35
18:54:20|64501.35
18:54:22|64501.35
18:54:23|64501.35
18:54:24|64501.35
18:54:24|64501.35
18:54:26|64501.35
18:54:26|64501.35
18:54:27|64500.
18:54:28|64500.
18:54:30|64500.
18:54:31|64500.71
18:54:32|64500.71
18:54:32|64500.71
18:54:33|64500.71
18:54:35|64500.71
18:54:36|64500.71
18:54:37|64500.71
18:54:37|64500.71
18:54:38|64500.71
18:54:40|64500.71
18:54:40|64500.71
18:54:42|64500.71
18:54:42|64512.
18:54:43|64512.
18:54:44|64512.
18:54:46|64511.9
18:54:47|64511.9
18:54:47|64511.9
18:54:48|64511.9
18:54:50|64511.9
18:54:51|64511.9
18:54:52|64511.9
18:54:53|64511.9
18:54:53|64511.9
18:54:54|64511.9
18:54:56|64511.9
18:54:57|64511.9
18:54:58|64511.9
18:54:59|64511.9
18:55:00|64511.9
18:55:01|64516.
18:55:02|64516.
18:55:03|64516.
18:55:04|64516.
18:55:06|64516.
18:55:06|64516.
18:55:08|64516.
18:55:08|64516.
18:55:09|64516.
18:55:10|64516.
18:55:11|64516.
18:55:13|64516.
18:55:14|64516.
18:55:15|64516.
18:55:17|64516.
18:55:17|64516.
18:55:18|64527.99
18:55:19|64539.07
18:55:21|64539.07
18:55:21|64539.07
18:55:22|64539.07
18:55:23|64539.07
18:55:25|64539.07
18:55:26|64539.07
18:55:26|64539.07
18:55:28|64539.07
18:55:29|64539.07
18:55:29|64539.07
18:55:31|64532.01
18:55:32|64532.01
18:55:32|64532.01
18:55:34|64532.01
18:55:36|64532.01
18:55:36|64532.01
18:55:38|64532.01
18:55:38|64532.01
18:55:39|64512.
18:55:40|64512.
18:55:41|64512.
18:55:42|64512.
18:55:43|64512.
18:55:44|64512.
18:55:45|64484.01
18:55:46|64484.01
18:55:47|64484.
18:55:48|64484.
18:55:49|64484.
18:55:50|64484.
18:55:52|64484.
18:55:53|64484.
18:55:53|64484.
18:55:54|64484.
18:55:55|64484.
18:55:56|64484.
18:55:57|64484.
18:55:59|64484.
18:55:59|64484.
18:56:00|64484.
18:56:02|64484.
18:56:02|64484.
18:56:03|64484.
18:56:05|64484.
18:56:06|64460.
18:56:07|64460.
18:56:09|64460.
18:56:10|64460.
18:56:11|64460.01
18:56:12|64460.01
18:56:14|64460.01
18:56:14|64456.01
18:56:16|64456.
18:56:17|64456.
18:56:18|64456.
18:56:18|64456.
18:56:19|64456.
18:56:21|64456.
18:56:21|64456.
18:56:22|64456.
18:56:23|64456.
18:56:24|64456.
18:56:25|64456.
18:56:26|64456.
18:56:28|64456.
18:56:29|64456.
18:56:29|64456.
18:56:31|64456.
18:56:32|64456.
18:56:33|64456.
18:56:33|64471.86
18:56:34|64464.
18:56:36|64434.23
18:56:36|64434.23
18:56:38|64428.01
18:56:38|64428.01
18:56:40|64428.01
18:56:40|64427.09
18:56:41|64427.09
18:56:42|64427.09
18:56:43|64427.09
18:56:45|64412.
18:56:46|64412.
18:56:47|64412.
18:56:48|64412.
18:56:49|64412.
18:56:50|64412.
18:56:51|64412.
18:56:52|64412.
18:56:53|64412.
18:56:54|64412.
18:56:55|64412.
18:56:56|64412.
18:56:57|64412.
18:56:58|64412.
18:56:59|64412.
18:57:00|64412.
18:57:01|64408.
18:57:02|64403.36
18:57:03|64399.62
18:57:04|64400.31
18:57:05|64400.01
18:57:06|64400.01
18:57:07|64400.01
18:57:08|64400.01
18:57:09|64400.01
18:57:11|64403.7
18:57:12|64403.7
18:57:13|64403.7
18:57:14|64403.7
18:57:15|64403.7
18:57:16|64401.62
18:57:17|64396.98
18:57:18|64388.34
18:57:19|64384.
18:57:20|64384.
18:57:21|64384.71
18:57:22|64386.71
18:57:23|64386.71
18:57:24|64386.71
18:57:25|64384.1
18:57:26|64389.74
18:57:28|64392.81
18:57:28|64392.81
18:57:30|64392.81
18:57:30|64392.81
18:57:31|64392.81
18:57:33|64392.81
18:57:34|64398.75
18:57:35|64398.75
18:57:36|64393.51
18:57:36|64393.51
18:57:37|64393.51
18:57:38|64393.51
18:57:40|64393.51
18:57:40|64393.78
18:57:41|64393.78
18:57:43|64393.78
18:57:43|64393.78
18:57:44|64400.28
18:57:46|64412.
18:57:46|64412.
18:57:47|64412.
18:57:48|64412.
18:57:49|64412.
18:57:51|64412.
18:57:52|64419.12
18:57:53|64419.12
18:57:54|64419.12
18:57:55|64419.12
18:57:56|64420.01
18:57:57|64420.01
18:57:58|64420.01
18:57:59|64420.01
18:58:00|64418.01
18:58:01|64418.01
18:58:03|64418.01
18:58:03|64418.01
18:58:05|64418.01
18:58:05|64418.01
18:58:06|64418.01
18:58:08|64418.32
18:58:08|64418.32
18:58:11|64418.32
18:58:11|64418.32
18:58:13|64418.32
18:58:13|64418.32
18:58:15|64418.32
18:58:16|64418.32
18:58:17|64418.32
18:58:18|64418.32
18:58:19|64418.32
18:58:20|64418.32
18:58:21|64418.32
18:58:22|64414.65
18:58:24|64415.38
18:58:24|64415.38
18:58:26|64415.38
18:58:26|64415.38
18:58:28|64415.38
18:58:29|64420.
18:58:29|64420.
18:58:31|64416.01
18:58:32|64411.37
18:58:33|64411.37
18:58:33|64411.37
18:58:34|64411.37
18:58:35|64400.09
18:58:37|64400.09
18:58:38|64400.09
18:58:38|64400.09
18:58:40|64400.09
18:58:40|64400.09
18:58:41|64383.5
18:58:42|64380.79
18:58:44|64380.79
18:58:44|64380.79
18:58:46|64380.79
18:58:47|64380.79
18:58:48|64380.79
18:58:49|64376.
18:58:49|64376.
18:58:50|64376.
18:58:52|64379.25
18:58:53|64375.75
18:58:54|64375.75
18:58:55|64375.75
18:58:56|64375.75
18:58:57|64379.99
18:58:58|64379.99
18:58:58|64384.
18:58:59|64384.
18:59:00|64384.
18:59:02|64385.03
18:59:03|64387.99
18:59:03|64387.99
18:59:05|64387.99
18:59:06|64388.99
18:59:07|64397.08
18:59:08|64397.08
18:59:10|64401.72
18:59:10|64401.72
18:59:11|64401.72
18:59:13|64401.72
18:59:14|64401.72
18:59:15|64401.72
18:59:16|64404.86
18:59:17|64410.26
18:59:18|64410.26
18:59:20|64410.26
18:59:21|64410.26
18:59:22|64410.26
18:59:23|64410.26
18:59:24|64410.26
18:59:25|64410.26
18:59:26|64410.26
18:59:27|64410.26
18:59:29|64410.26
18:59:30|64410.26
18:59:31|64410.26
18:59:32|64410.26
18:59:34|64410.26
18:59:34|64410.26
18:59:36|64410.26
18:59:37|64407.08
18:59:37|64412.
18:59:39|64412.
18:59:40|64412.
18:59:40|64412.
18:59:42|64412.
18:59:42|64423.99
18:59:43|64423.99
18:59:45|64423.99
18:59:45|64423.99
18:59:47|64432.
18:59:47|64432.
18:59:49|64432.
18:59:50|64432.
18:59:51|64432.
18:59:51|64432.
18:59:53|64432.
18:59:53|64431.85
18:59:55|64429.22
18:59:56|64428.53
18:59:57|64428.53
18:59:58|64428.53
18:59:59|64428.53
19:00:00|64428.53
19:00:01|64421.96
19:00:02|64421.96
19:00:03|64421.96
19:00:04|64421.96
19:00:05|64421.96
19:00:06|64421.96
19:00:07|64421.96
19:00:08|64421.96
19:00:09|64421.96
19:00:11|64421.96
19:00:12|64428.
19:00:13|64428.
19:00:13|64428.
19:00:14|64428.
19:00:16|64428.
19:00:17|64428.
19:00:18|64428.
19:00:19|64428.
19:00:20|64428.
19:00:21|64425.54
19:00:22|64425.54
19:00:23|64425.54
19:00:24|64425.54
19:00:25|64425.54
19:00:25|64425.54
19:00:27|64428.01
19:00:27|64408.01
19:00:29|64408.01
19:00:30|64408.01
19:00:31|64408.01
19:00:32|64408.01
19:00:33|64408.01
19:00:34|64408.01
19:00:35|64423.99
19:00:35|64435.99
19:00:36|64435.99
19:00:38|64435.99
19:00:39|64444.
19:00:40|64444.
19:00:41|64444.
19:00:41|64444.
19:00:43|64444.
19:00:44|64444.
19:00:45|64444.
19:00:46|64444.
19:00:47|64444.
19:00:48|64444.
19:00:49|64444.
19:00:50|64495.99
19:00:51|64496.
19:00:52|64491.99
19:00:53|64491.99
19:00:54|64491.99
19:00:55|64491.99
19:00:56|64491.99
19:00:57|64491.99
19:00:58|64491.99
19:00:59|64472.
19:01:00|64472.
19:01:01|64472.
19:01:02|64472.
19:01:03|64472.
19:01:04|64471.32
19:01:05|64468.01
19:01:06|64464.68
19:01:07|64461.89
19:01:08|64453.76
19:01:09|64452.01
19:01:10|64443.99
19:01:12|64436.
19:01:13|64436.
19:01:15|64436.
19:01:15|64440.01
19:01:17|64447.62
19:01:18|64447.62
19:01:19|64452.01
19:01:20|64431.99
19:01:21|64431.99
19:01:22|64431.99
19:01:23|64425.67
19:01:24|64425.67
19:01:25|64419.99
19:01:26|64419.99
19:01:27|64419.99
19:01:28|64419.99
19:01:30|64419.99
19:01:30|64419.99
19:01:32|64403.49
19:01:32|64403.49
19:01:34|64403.49
19:01:34|64395.99
19:01:36|64395.99
19:01:37|64389.88
19:01:38|64380.64
19:01:39|64372.
19:01:40|64372.
19:01:41|64372.
19:01:42|64372.
19:01:43|64372.
19:01:44|64368.
19:01:45|64368.
19:01:46|64366.79
19:01:47|64366.79
19:01:48|64366.79
19:01:49|64366.79
19:01:50|64367.96
19:01:51|64367.96
19:01:52|64367.96
19:01:53|64346.91
19:01:54|64339.93
19:01:55|64339.93
19:01:56|64334.72
19:01:58|64334.72
19:01:58|64334.72
19:01:59|64334.72
19:02:00|64334.72
19:02:01|64334.72
19:02:02|64340.
19:02:03|64340.
19:02:04|64336.
19:02:05|64336.
19:02:06|64336.
19:02:08|64317.47
19:02:08|64304.34
19:02:09|64297.87
19:02:10|64297.87
19:02:12|64285.71
19:02:14|64285.71
19:02:15|64285.71
19:02:16|64285.71
19:02:18|64259.98
19:02:19|64264.
19:02:20|64269.3
19:02:21|64269.3
19:02:22|64269.3
19:02:23|64255.96
19:02:24|64255.96
19:02:25|64254.15
19:02:26|64254.15
19:02:28|64254.15
19:02:28|64254.15
19:02:29|64254.15
19:02:31|64254.15
19:02:31|64254.15
19:02:32|64268.
19:02:33|64268.
19:02:35|64272.
19:02:35|64272.
19:02:37|64272.
19:02:37|64272.
19:02:38|64256.01
19:02:40|64256.01
19:02:40|64256.01
19:02:41|64272.
19:02:43|64272.
19:02:44|64272.
19:02:44|64278.6
19:02:45|64283.66
19:02:47|64283.66
19:02:47|64283.66
19:02:49|64283.66
19:02:49|64283.66
19:02:51|64283.66
19:02:52|64283.66
19:02:53|64257.
19:02:53|64257.
19:02:54|64248.01
19:02:56|64239.55
19:02:56|64239.55
19:02:58|64240.
19:02:58|64244.
19:02:59|64244.
19:03:00|64244.
19:03:02|64244.
19:03:03|64244.
19:03:04|64244.
19:03:05|64233.22
19:03:06|64228.
19:03:07|64225.97
19:03:07|64225.97
19:03:09|64225.97
19:03:10|64228.
19:03:10|64228.97
19:03:12|64239.64
19:03:13|64239.64
19:03:14|64252.
19:03:15|64252.
19:03:17|64264.
19:03:18|64264.
19:03:19|64260.01
19:03:20|64256.02
19:03:21|64256.02
19:03:22|64256.02
19:03:22|64251.39
19:03:24|64251.39
19:03:25|64263.95
19:03:26|64263.95
19:03:27|64263.95
19:03:28|64263.95
19:03:29|64263.95
19:03:29|64248.01
19:03:31|64248.01
19:03:32|64260.
19:03:33|64260.
19:03:33|64259.99
19:03:35|64259.99
19:03:36|64259.99
19:03:37|64263.99
19:03:38|64271.99
19:03:39|64271.99
19:03:40|64271.99
19:03:41|64272.62
19:03:42|64272.62
19:03:43|64272.62
19:03:44|64272.62
19:03:45|64272.62
19:03:46|64274.3
19:03:46|64278.7
19:03:47|64279.34
19:03:49|64279.35
19:03:49|64279.35
19:03:51|64279.35
19:03:52|64279.35
19:03:53|64279.35
19:03:54|64279.35
19:03:54|64279.35
19:03:55|64281.99
19:03:57|64281.99
19:03:58|64281.99
19:03:58|64282.99
19:04:00|64282.99
19:04:00|64280.
19:04:02|64280.
19:04:03|64280.
19:04:04|64280.
19:04:05|64258.9
19:04:06|64254.06
19:04:07|64254.06
19:04:08|64251.98
19:04:09|64251.98
19:04:10|64251.98
19:04:12|64251.98
19:04:12|64251.98
19:04:14|64251.98
19:04:16|64251.98
19:04:16|64236.29
19:04:17|64236.29
19:04:19|64236.29
19:04:20|64231.99
19:04:21|64211.69
19:04:22|64196.01
19:04:23|64196.01
19:04:24|64196.01
19:04:25|64196.01
19:04:26|64196.01
19:04:28|64174.95
19:04:28|64174.95
19:04:29|64174.95
19:04:30|64174.95
19:04:32|64179.99
19:04:33|64176.
19:04:33|64176.98
19:04:34|64176.98
19:04:35|64176.98
19:04:37|64176.98
19:04:38|64176.98
19:04:39|64195.64
19:04:40|64195.64
19:04:41|64195.64
19:04:41|64195.64
19:04:43|64196.74
19:04:44|64203.99
19:04:45|64203.99
19:04:45|64203.99
19:04:47|64203.99
19:04:47|64203.99
19:04:48|64203.99
19:04:50|64203.99
19:04:51|64203.99
19:04:52|64203.99
19:04:53|64203.99
19:04:54|64203.99
19:04:55|64203.99
19:04:57|64203.99
19:04:57|64203.99
19:04:58|64203.99
19:04:59|64223.99
19:05:01|64216.01
19:05:01|64216.01
19:05:03|64216.01
19:05:03|64216.01
19:05:05|64223.65
19:05:05|64223.65
19:05:06|64223.65
19:05:08|64223.65
19:05:09|64219.99
19:05:09|64219.99
19:05:10|64219.99
19:05:12|64219.99
19:05:12|64200.
19:05:14|64200.
19:05:15|64192.
19:05:16|64192.
19:05:17|64192.
19:05:19|64192.
19:05:20|64192.
19:05:21|64192.
19:05:22|64192.
19:05:23|64192.
19:05:23|64192.
19:05:25|64192.
19:05:26|64192.
19:05:27|64199.98
19:05:28|64199.98
19:05:28|64199.98
19:05:29|64199.98
19:05:31|64199.98
19:05:32|64188.
19:05:33|64188.
19:05:34|64188.
19:05:35|64188.
19:05:36|64188.
19:05:37|64188.
19:05:38|64192.
19:05:38|64192.
19:05:40|64192.
19:05:41|64192.
19:05:42|64192.
19:05:43|64193.17
19:05:44|64193.17
19:05:44|64193.17
19:05:45|64193.17
19:05:47|64196.01
19:05:48|64196.01
19:05:49|64196.01
19:05:50|64196.01
19:05:51|64196.01
19:05:52|64196.01
19:05:53|64196.01
19:05:55|64196.01
19:05:55|64196.01
19:05:56|64196.01
19:05:58|64207.99
19:05:58|64207.99
19:05:59|64207.99
19:06:00|64207.99
19:06:01|64207.99
19:06:02|64207.99
19:06:04|64207.99
19:06:04|64207.99
19:06:06|64207.99
19:06:06|64207.99
19:06:07|64207.99
19:06:08|64207.99
19:06:09|64207.99
19:06:11|64207.99
19:06:11|64239.06
19:06:12|64235.91
19:06:15|64235.91
19:06:15|64225.17
19:06:16|64223.18
19:06:17|64223.18
19:06:18|64220.55
19:06:19|64220.55
19:06:20|64215.25
19:06:22|64215.25
19:06:23|64215.25
19:06:23|64215.25
19:06:24|64215.25
19:06:26|64214.26
19:06:26|64214.25
19:06:28|64214.25
19:06:29|64198.36
19:06:30|64191.99
19:06:31|64191.99
19:06:32|64198.08
19:06:33|64202.65
19:06:34|64216.
19:06:35|64216.
19:06:36|64216.
19:06:37|64220.01
19:06:38|64220.01
19:06:39|64206.44
19:06:41|64205.66
19:06:41|64204.45
19:06:42|64197.96
19:06:44|64193.77
19:06:45|64193.77
19:06:46|64190.14
19:06:47|64190.14
19:06:48|64190.14
19:06:49|64190.14
19:06:50|64190.15
19:06:51|64190.15
19:06:51|64190.15
19:06:52|64190.15
19:06:53|64197.71
19:06:55|64196.02
19:06:56|64196.02
19:06:56|64196.02
19:06:58|64196.02
19:06:59|64196.02
19:07:00|64196.02
19:07:01|64196.02
19:07:02|64196.02
19:07:03|64196.02
19:07:03|64196.02
19:07:05|64203.14
19:07:05|64203.14
19:07:07|64203.14
19:07:08|64203.12
19:07:09|64203.12
19:07:11|64197.69
19:07:12|64184.
19:07:13|64184.
19:07:13|64184.
19:07:14|64174.96
19:07:15|64174.97
19:07:17|64173.29
19:07:19|64173.29
19:07:19|64173.29
19:07:21|64173.29
19:07:22|64168.17
19:07:23|64163.99
19:07:24|64163.99
19:07:25|64163.99
19:07:26|64157.83
19:07:27|64154.06
19:07:29|64154.06
19:07:29|64154.06
19:07:30|64154.06
19:07:31|64154.06
19:07:33|64154.06
19:07:33|64154.06
19:07:35|64154.06
19:07:35|64154.06
19:07:36|64154.06
19:07:38|64158.68
19:07:38|64158.68
19:07:39|64166.
19:07:41|64166.
19:07:42|64166.
19:07:43|64166.
19:07:44|64172.61
19:07:45|64172.61
19:07:45|64172.61
19:07:47|64172.61
19:07:48|64172.62
19:07:48|64172.62
19:07:49|64184.01
19:07:51|64190.11
19:07:52|64190.11
19:07:53|64190.11
19:07:54|64190.11
19:07:55|64190.11
19:07:56|64190.11
19:07:57|64190.11
19:07:58|64190.11
19:07:59|64190.11
19:07:59|64190.11
19:08:01|64190.11
19:08:02|64199.99
19:08:03|64199.99
19:08:04|64199.99
19:08:05|64199.99
19:08:06|64191.37
19:08:06|64185.06
19:08:08|64185.06
19:08:09|64171.67
19:08:10|64171.67
19:08:11|64171.67
19:08:12|64171.67
19:08:13|64171.67
19:08:14|64164.01
19:08:14|64164.01
19:08:15|64159.98
19:08:16|64159.98
19:08:19|64159.98
19:08:19|64159.98
19:08:20|64159.98
19:08:22|64159.98
19:08:23|64159.98
19:08:24|64159.98
19:08:25|64159.99
19:08:26|64156.
19:08:27|64156.
19:08:28|64156.
19:08:29|64156.
19:08:31|64156.
19:08:31|64152.
19:08:33|64152.
19:08:34|64152.
19:08:35|64150.73
19:08:36|64150.73
19:08:37|64141.64
19:08:38|64140.01
19:08:39|64140.01
19:08:40|64140.01
19:08:41|64140.01
19:08:42|64140.01
19:08:43|64136.
19:08:44|64136.
19:08:46|64136.
19:08:46|64136.
19:08:47|64136.
19:08:48|64136.
19:08:49|64136.
19:08:50|64136.
19:08:52|64136.
19:08:53|64136.
19:08:54|64148.
19:08:55|64148.52
19:08:56|64148.52
19:08:57|64148.
19:08:57|64146.4
19:08:58|64146.4
19:09:00|64146.4
19:09:01|64146.4
19:09:02|64146.4
19:09:03|64163.99
19:09:04|64163.99
19:09:05|64163.99
19:09:06|64163.99
19:09:07|64163.99
19:09:08|64163.99
19:09:09|64163.99
19:09:10|64163.99
19:09:12|64163.99
19:09:13|64163.99
19:09:14|64163.99
19:09:16|64165.47
19:09:16|64165.47
19:09:17|64155.1
19:09:18|64155.1
19:09:20|64155.1
19:09:22|64152.01
19:09:22|64150.85
19:09:23|64150.85
19:09:25|64150.85
19:09:26|64150.85
19:09:27|64150.85
19:09:28|64150.85
19:09:29|64150.85
19:09:30|64150.85
19:09:31|64150.85
19:09:32|64150.85
19:09:33|64150.85
19:09:35|64163.99
19:09:36|64163.99
19:09:36|64163.99
19:09:37|64163.99
19:09:38|64163.99
19:09:40|64163.99
19:09:41|64163.99
19:09:42|64163.99
19:09:42|64152.01
19:09:43|64152.01
19:09:45|64152.01
19:09:46|64152.01
19:09:47|64152.01
19:09:48|64152.01
19:09:48|64152.01
19:09:50|64152.01
19:09:51|64152.01
19:09:52|64152.01
19:09:53|64152.01
19:09:53|64152.75
19:09:55|64152.75
19:09:57|64163.97
19:09:57|64163.97
19:09:58|64163.97
19:10:00|64163.97
19:10:01|64163.97
19:10:01|64163.97
19:10:03|64163.97
19:10:04|64180.33
19:10:05|64182.01
19:10:06|64182.01
19:10:07|64186.63
19:10:08|64186.63
19:10:09|64186.63
19:10:10|64190.29
19:10:11|64200.74
19:10:12|64203.14
19:10:13|64211.74
19:10:14|64211.74
19:10:15|64209.74
19:10:16|64203.24
19:10:17|64203.24
19:10:18|64203.24
19:10:19|64203.24
19:10:21|64203.24
19:10:21|64203.24
19:10:22|64203.24
19:10:23|64196.9
19:10:25|64192.01
19:10:26|64192.01
19:10:27|64192.01
19:10:28|64192.01
19:10:29|64192.01
19:10:30|64192.01
19:10:31|64187.38
19:10:32|64187.38
19:10:33|64187.38
19:10:34|64187.38
19:10:35|64187.38
19:10:36|64187.38
19:10:37|64181.06
19:10:38|64168.01
19:10:39|64167.93
19:10:40|64167.93
19:10:41|64178.35
19:10:42|64178.35
19:10:43|64178.35
19:10:45|64167.38
19:10:45|64154.55
19:10:47|64154.55
19:10:47|64154.55
19:10:48|64154.55
19:10:50|64154.55
19:10:50|64154.55
19:10:51|64154.55
19:10:52|64154.55
19:10:54|64154.55
19:10:55|64147.97
19:10:56|64147.97
19:10:57|64147.97
19:10:58|64147.98
19:10:59|64155.44
19:11:00|64155.44
19:11:01|64155.44
19:11:02|64155.44
19:11:03|64155.44
19:11:04|64164.62
19:11:05|64164.62
19:11:06|64164.62
19:11:07|64164.62
19:11:09|64186.44
19:11:10|64188.43
19:11:11|64188.43
19:11:12|64188.43
19:11:13|64188.43
19:11:14|64188.43
19:11:15|64188.43
19:11:16|64192.
19:11:17|64192.
19:11:18|64192.
19:11:18|64191.98
19:11:20|64190.
19:11:21|64190.
19:11:23|64197.8
19:11:24|64197.8
19:11:25|64197.8
19:11:27|64197.8
19:11:28|64197.8
19:11:29|64197.8
19:11:30|64197.8
19:11:32|64197.8
19:11:33|64197.8
19:11:34|64198.04
19:11:35|64195.99
19:11:36|64195.99
19:11:37|64182.02
19:11:38|64182.02
19:11:39|64182.02
19:11:40|64182.02
19:11:41|64182.02
19:11:42|64186.
19:11:43|64186.
19:11:44|64186.
19:11:45|64186.
19:11:46|64196.29
19:11:47|64186.64
19:11:49|64186.64
19:11:50|64186.64
19:11:51|64175.99
19:11:51|64182.09
19:11:53|64182.09
19:11:53|64182.09
19:11:55|64182.09
19:11:56|64182.09
19:11:57|64182.09
19:11:57|64190.4
19:11:59|64190.4
19:12:00|64190.4
19:12:01|64190.4
19:12:02|64190.4
19:12:03|64190.4
19:12:04|64190.4
19:12:04|64204.
19:12:06|64204.
19:12:07|64204.
19:12:08|64204.
19:12:09|64204.
19:12:10|64204.
19:12:11|64204.
19:12:12|64204.
19:12:13|64204.
19:12:15|64228.
19:12:16|64228.
19:12:17|64228.
19:12:17|64228.
19:12:18|64228.
19:12:20|64228.
19:12:21|64228.
19:12:23|64232.
19:12:24|64232.
19:12:26|64232.
19:12:27|64232.
19:12:28|64232.
19:12:29|64236.
19:12:29|64242.53
19:12:31|64242.53
19:12:33|64242.53
19:12:34|64242.53
19:12:35|64242.53
19:12:35|64242.53
19:12:37|64242.53
19:12:38|64242.53
19:12:38|64256.01
19:12:40|64256.01
19:12:41|64256.01
19:12:42|64256.01
19:12:43|64256.01
19:12:44|64256.01
19:12:45|64256.01
19:12:45|64256.01
19:12:46|64246.48
19:12:48|64259.91
19:12:49|64259.91
19:12:50|64259.91
19:12:51|64259.91
19:12:52|64259.91
19:12:53|64259.91
19:12:54|64259.91
19:12:55|64259.91
19:12:56|64259.91
19:12:57|64259.91
19:12:58|64259.91
19:12:59|64259.91
19:13:01|64259.91
19:13:01|64259.91
19:13:02|64259.91
19:13:03|64259.91
19:13:04|64259.91
19:13:05|64228.01
19:13:06|64228.01
19:13:07|64226.74
19:13:08|64226.74
19:13:09|64226.11
19:13:10|64226.11
19:13:11|64226.11
19:13:12|64226.11
19:13:13|64229.05
19:13:14|64229.05
19:13:16|64229.05
19:13:16|64229.05
19:13:18|64229.05
19:13:18|64229.05
19:13:19|64229.05
19:13:20|64229.05
19:13:21|64229.05
19:13:23|64229.05
19:13:25|64229.05
19:13:26|64229.05
19:13:27|64229.05
19:13:28|64231.04
19:13:29|64237.26
19:13:30|64237.26
19:13:31|64237.26
19:13:32|64237.26
19:13:33|64237.26
19:13:34|64237.26
19:13:35|64237.26
19:13:36|64237.26
19:13:37|64237.26
19:13:38|64237.26
19:13:39|64237.26
19:13:40|64230.63
19:13:41|64230.63
19:13:42|64230.63
19:13:43|64230.63
19:13:44|64230.63
19:13:45|64230.63
19:13:46|64230.63
19:13:47|64230.63
19:13:48|64230.63
19:13:49|64230.63
19:13:50|64230.63
19:13:51|64230.63
19:13:52|64230.63
19:13:54|64230.63
19:13:54|64230.63
19:13:55|64227.97
19:13:56|64224.86
19:13:57|64224.86
19:13:58|64224.86
19:13:59|64224.86
19:14:01|64224.86
19:14:02|64224.
19:14:02|64224.
19:14:04|64224.
19:14:04|64216.
19:14:05|64206.51
19:14:07|64200.1
19:14:07|64193.5
19:14:09|64188.14
19:14:09|64188.14
19:14:10|64188.14
19:14:11|64188.14
19:14:12|64188.14
19:14:14|64188.14
19:14:14|64188.14
19:14:15|64188.14
19:14:16|64188.14
19:14:17|64184.41
19:14:19|64184.41
19:14:19|64184.41
19:14:21|64187.63
19:14:21|64169.38
19:14:22|64169.38
19:14:23|64171.37
19:14:24|64164.02
19:14:26|64156.
19:14:28|64156.
19:14:28|64156.
19:14:30|64156.
19:14:32|64156.
19:14:32|64156.
19:14:34|64153.02
19:14:35|64153.02
19:14:36|64153.02
19:14:36|64152.63
19:14:38|64152.63
19:14:39|64156.54
19:14:39|64156.91
19:14:41|64156.91
19:14:42|64156.91
19:14:42|64156.91
19:14:44|64156.91
19:14:44|64156.91
19:14:46|64156.91
19:14:47|64156.91
19:14:48|64156.54
19:14:49|64138.9
19:14:50|64138.9
19:14:51|64138.02
19:14:51|64129.85
19:14:53|64129.84
19:14:53|64096.
19:14:55|64096.03
19:14:56|64096.03
19:14:57|64096.03
19:14:58|64100.
19:14:59|64100.
19:15:00|64100.
19:15:00|64100.
19:15:02|64119.18
19:15:02|64123.43
19:15:04|64123.47
19:15:05|64123.47
19:15:06|64123.47
19:15:06|64112.
19:15:07|64112.
19:15:10|64111.99
19:15:10|64111.99
19:15:11|64080.
19:15:12|64080.
19:15:13|64040.01
19:15:14|64040.01
19:15:15|64040.
19:15:16|64032.
19:15:18|64025.29
19:15:18|64009.8
19:15:19|64000.
19:15:20|63995.99
19:15:21|63995.99
19:15:22|63995.99
19:15:23|64016.
19:15:25|64020.
19:15:25|64020.
19:15:26|64020.
19:15:27|64020.
19:15:29|64020.
19:15:30|64031.3
19:15:32|64031.3
19:15:33|64036.01
19:15:33|64036.01
19:15:34|64036.01
19:15:35|64036.01
19:15:36|64000.
19:15:38|64000.
19:15:39|64000.
19:15:40|64000.
19:15:42|64000.
19:15:42|64000.
19:15:43|63990.95
19:15:44|63990.95
19:15:46|63990.95
19:15:46|63996.44
19:15:47|63992.7
19:15:48|63989.44
19:15:49|63989.44
19:15:51|64003.99
19:15:51|64003.99
19:15:52|64008.
19:15:54|64008.
19:15:54|64008.
19:15:55|64008.
19:15:56|64043.99
19:15:57|64043.99
19:15:59|64043.99
19:15:59|64043.99
19:16:00|64043.99
19:16:02|64043.99
19:16:02|64043.99
19:16:03|64058.77
19:16:04|64058.77
19:16:05|64059.52
19:16:06|64059.52
19:16:08|64059.52
19:16:08|64059.52
19:16:09|64059.52
19:16:11|64059.52
19:16:11|64059.52
19:16:13|64059.52
19:16:13|64059.52
19:16:15|64059.52
19:16:15|64059.52
19:16:16|64059.52
19:16:18|64083.99
19:16:19|64083.99
19:16:20|64089.53
19:16:20|64082.7
19:16:22|64080.
19:16:22|64080.
19:16:24|64084.
19:16:25|64084.
19:16:27|64084.
19:16:28|64084.
19:16:28|64084.
19:16:30|64084.
19:16:31|64084.
19:16:32|64084.
19:16:33|64084.
19:16:33|64100.
19:16:36|64100.
19:16:37|64118.34
19:16:38|64188.88
19:16:39|64187.99
19:16:39|64187.99
19:16:41|64176.01
19:16:42|64176.
19:16:43|64176.
19:16:44|64176.
19:16:45|64149.1
19:16:46|64144.
19:16:47|64140.01
19:16:48|64140.
19:16:49|64140.
19:16:50|64140.
19:16:51|64140.
19:16:51|64129.72
19:16:53|64129.72
19:16:53|64116.
19:16:55|64116.
19:16:56|64116.
19:16:57|64112.01
19:16:58|64108.01
19:16:59|64107.34
19:17:00|64107.34
19:17:01|64107.34
19:17:02|64096.62
19:17:03|64123.99
19:17:03|64124.01
19:17:05|64124.01
19:17:06|64124.01
19:17:07|64124.01
19:17:08|64124.01
19:17:09|64124.01
19:17:09|64124.01
19:17:11|64124.01
19:17:12|64117.18
19:17:13|64117.18
19:17:14|64124.01
19:17:15|64112.
19:17:16|64118.07
19:17:17|64118.07
19:17:18|64118.07
19:17:19|64118.07
19:17:20|64118.07
19:17:21|64118.07
19:17:22|64120.01
19:17:23|64120.01
19:17:24|64120.01
19:17:25|64099.99
19:17:26|64102.61
19:17:28|64102.61
19:17:29|64102.61
19:17:30|64102.61
19:17:31|64102.61
19:17:32|64102.61
19:17:33|64102.61
19:17:34|64102.61
19:17:35|64102.61
19:17:36|64104.
19:17:38|64108.
19:17:38|64108.
19:17:39|64106.76
19:17:41|64106.76
19:17:41|64106.76
19:17:42|64106.76
19:17:44|64106.76
19:17:44|64106.76
19:17:46|64109.16
19:17:47|64110.3
19:17:48|64125.99
19:17:49|64125.99
19:17:50|64125.99
19:17:51|64126.
19:17:52|64126.
19:17:53|64126.
19:17:54|64120.02
19:17:55|64121.51
19:17:56|64128.
19:17:57|64128.
19:17:58|64124.01
19:17:59|64124.01
19:18:00|64124.01
19:18:02|64119.38
19:18:03|64119.38
19:18:04|64119.38
19:18:05|64119.38
19:18:06|64119.38
19:18:07|64119.38
19:18:08|64119.38
19:18:09|64119.38
19:18:10|64119.38
19:18:11|64119.38
19:18:12|64127.46
19:18:13|64127.46
19:18:14|64127.46
19:18:15|64127.46
19:18:16|64128.79
19:18:18|64128.79
19:18:18|64135.36
19:18:19|64135.36
19:18:20|64130.8
19:18:22|64130.8
19:18:22|64130.8
19:18:23|64120.
19:18:25|64120.
19:18:25|64120.
19:18:27|64120.
19:18:28|64120.
19:18:29|64120.
19:18:29|64120.
19:18:31|64120.
19:18:32|64120.
19:18:33|64120.
19:18:34|64120.
19:18:35|64120.
19:18:37|64115.43
19:18:37|64103.88
19:18:39|64104.
19:18:40|64104.
19:18:41|64104.
19:18:42|64104.
19:18:43|64100.01
19:18:44|64100.01
19:18:45|64108.01
19:18:46|64108.01
19:18:47|64108.01
19:18:48|64115.1
19:18:49|64115.1
19:18:50|64116.
19:18:51|64116.
19:18:52|64116.
19:18:53|64116.
19:18:54|64116.
19:18:55|64116.
19:18:56|64116.
19:18:57|64116.
19:18:58|64116.
19:18:59|64116.
19:19:00|64116.
19:19:01|64127.54
19:19:02|64127.54
19:19:04|64117.88
19:19:05|64117.88
19:19:05|64117.88
19:19:07|64113.26
19:19:07|64110.07
19:19:09|64107.43
19:19:10|64104.
19:19:11|64104.
19:19:12|64104.
19:19:13|64104.
19:19:14|64110.36
19:19:15|64116.
19:19:15|64116.
19:19:16|64116.
19:19:18|64116.
19:19:19|64116.
19:19:20|64116.
19:19:21|64119.79
19:19:21|64122.98
19:19:23|64119.39
19:19:23|64119.39
19:19:25|64119.39
19:19:26|64114.36
19:19:27|64114.36
19:19:28|64114.36
19:19:28|64114.36
19:19:31|64114.36
19:19:31|64114.36
19:19:32|64114.36
19:19:33|64114.36
19:19:35|64114.36
19:19:35|64114.36
19:19:36|64115.99
19:19:37|64132.
19:19:39|64132.
19:19:40|64132.
19:19:40|64132.
19:19:41|64132.
19:19:43|64132.
19:19:44|64132.
19:19:45|64132.
19:19:46|64132.
19:19:47|64132.
19:19:47|64132.
19:19:49|64132.
19:19:50|64132.
19:19:51|64132.
19:19:52|64132.
19:19:53|64132.
19:19:54|64132.
19:19:55|64129.4
19:19:56|64129.41
19:19:56|64129.41
19:19:58|64129.41
19:19:59|64129.41
19:20:00|64129.41
19:20:01|64129.41
19:20:02|64129.41
19:20:03|64127.5
19:20:04|64124.
19:20:05|64124.
19:20:06|64125.99
19:20:07|64131.99
19:20:08|64133.92
19:20:09|64133.92
19:20:10|64133.92
19:20:11|64133.92
19:20:12|64140.7
19:20:13|64140.7
19:20:14|64127.92
19:20:15|64116.
19:20:16|64116.
19:20:17|64119.82
19:20:18|64120.
19:20:19|64120.
19:20:20|64120.
19:20:21|64120.
19:20:22|64120.
19:20:23|64120.
19:20:24|64120.
19:20:26|64120.01
19:20:28|64120.01
19:20:28|64120.
19:20:30|64120.
19:20:31|64120.
19:20:32|64120.
19:20:33|64120.
19:20:34|64120.
19:20:35|64108.01
19:20:36|64106.82
19:20:37|64106.82
19:20:38|64106.82
19:20:39|64106.82
19:20:40|64107.08
19:20:41|64107.08
19:20:42|64107.08
19:20:43|64111.19
19:20:44|64111.19
19:20:45|64114.21
19:20:46|64116.49
19:20:47|64116.49
19:20:48|64113.39
19:20:49|64109.77
19:20:50|64109.77
19:20:51|64109.77
19:20:52|64109.77
19:20:53|64084.5
19:20:54|64084.5
19:20:56|64084.5
19:20:56|64084.5
19:20:57|64084.5
19:20:58|64084.5
19:20:59|64084.5
19:21:01|64068.
19:21:02|64068.
19:21:03|64068.
19:21:03|64048.
19:21:05|64042.94
19:21:06|64038.33
19:21:07|64038.33
19:21:08|64038.33
19:21:08|64038.33
19:21:11|64034.76
19:21:11|64034.76
19:21:12|64034.76
19:21:14|64030.12
19:21:14|64030.12
19:21:15|64030.12
19:21:17|64030.12
19:21:18|64025.52
19:21:19|64027.5
19:21:20|64036.76
19:21:21|64039.99
19:21:22|64039.99
19:21:23|64047.51
19:21:24|64060.
19:21:25|64067.99
19:21:26|64083.98
19:21:27|64083.99
19:21:28|64086.61
19:21:29|64093.33
19:21:30|64091.34
19:21:31|64083.32
19:21:32|64082.12
19:21:33|64082.12
19:21:34|64082.12
19:21:35|64082.12
19:21:37|64082.12
19:21:37|64082.12
19:21:39|64077.68
19:21:40|64076.12
19:21:41|64076.12
19:21:42|64076.69
19:21:42|64083.99
19:21:43|64083.99
19:21:44|64090.08
19:21:46|64102.61
19:21:46|64102.61
19:21:48|64102.61
19:21:49|64102.61
19:21:50|64102.61
19:21:51|64102.61
19:21:52|64102.61
19:21:53|64102.61
19:21:54|64102.61
19:21:55|64102.61
19:21:56|64102.61
19:21:57|64119.92
19:21:58|64125.63
19:21:59|64125.63
19:22:00|64125.63
19:22:01|64123.99
19:22:02|64122.01
19:22:03|64122.01
19:22:04|64122.01
19:22:05|64122.01
19:22:06|64122.01
19:22:07|64122.01
19:22:08|64122.01
19:22:09|64152.01
19:22:10|64152.01
19:22:11|64152.01
19:22:12|64171.27
19:22:13|64157.16
19:22:15|64157.16
19:22:15|64157.16
19:22:16|64148.53
19:22:17|64148.53
19:22:19|64141.91
19:22:19|64140.65
19:22:20|64132.99
19:22:22|64132.99
19:22:22|64132.99
19:22:24|64132.99
19:22:25|64124.01
19:22:26|64124.01
19:22:27|64124.01
19:22:28|64124.01
19:22:30|64124.01
19:22:31|64124.01
19:22:32|64128.63
19:22:34|64128.63
19:22:34|64128.63
19:22:35|64128.63
19:22:37|64128.63
19:22:38|64136.
19:22:39|64136.
19:22:40|64124.
19:22:41|64110.24
19:22:42|64119.16
19:22:43|64106.52
19:22:44|64106.52
19:22:45|64106.52
19:22:46|64106.52
19:22:47|64106.52
19:22:48|64106.52
19:22:49|64106.52
19:22:51|64102.33
19:22:52|64107.74
19:22:53|64104.02
19:22:54|64104.02
19:22:55|64104.02
19:22:56|64104.02
19:22:57|64104.02
19:22:58|64104.02
19:22:59|64104.02
19:23:00|64104.02
19:23:01|64104.02
19:23:02|64104.02
19:23:03|64104.02
19:23:04|64097.83
19:23:05|64097.83
19:23:06|64097.83
19:23:07|64088.
19:23:08|64088.
19:23:09|64088.
19:23:10|64088.
19:23:11|64088.
19:23:12|64088.
19:23:13|64088.
19:23:14|64088.
19:23:15|64072.
19:23:16|64060.
19:23:17|64060.
19:23:18|64060.
19:23:19|64060.
19:23:20|64060.
19:23:21|64060.
19:23:22|64060.
19:23:23|64060.
19:23:24|64048.
19:23:25|64048.
19:23:26|64048.
19:23:27|64047.09
19:23:28|64047.09
19:23:29|64047.09
19:23:30|64054.57
19:23:31|64054.57
19:23:32|64054.57
19:23:34|64054.57
19:23:34|64054.57
19:23:35|64048.01
19:23:37|64048.01
19:23:39|64048.01
19:23:40|64052.12
19:23:41|64057.11
19:23:43|64057.11
19:23:43|64057.11
19:23:44|64057.11
19:23:46|64066.88
19:23:47|64066.88
19:23:48|64066.88
19:23:49|64066.88
19:23:49|64066.88
19:23:50|64066.88
19:23:52|64092.
19:23:53|64092.
19:23:54|64092.
19:23:55|64088.
19:23:56|64088.
19:23:57|64088.
19:23:58|64088.
19:23:59|64088.
19:24:00|64088.
19:24:01|64085.62
19:24:02|64085.62
19:24:03|64085.62
19:24:04|64085.62
19:24:05|64084.
19:24:06|64084.
19:24:07|64084.
19:24:08|64084.
19:24:09|64084.
19:24:10|64084.
19:24:11|64086.43
19:24:12|64086.43
19:24:13|64086.43
19:24:14|64100.
19:24:15|64100.
19:24:16|64100.
19:24:17|64100.
19:24:18|64104.
19:24:19|64104.
19:24:20|64103.98
19:24:21|64103.98
19:24:22|64103.98
19:24:23|64103.98
19:24:25|64103.98
19:24:26|64103.98
19:24:26|64103.98
19:24:27|64103.98
19:24:29|64103.98
19:24:29|64103.98
19:24:30|64103.98
19:24:31|64103.98
19:24:32|64103.98
19:24:34|64103.98
19:24:35|64103.98
19:24:36|64103.98
19:24:37|64103.98
19:24:38|64103.98
19:24:39|64052.2
19:24:40|64052.2
19:24:41|64052.69
19:24:43|64052.69
19:24:44|64052.69
19:24:45|64052.69
19:24:46|64052.69
19:24:47|64052.69
19:24:48|64052.69
19:24:48|64052.69
19:24:50|64052.69
19:24:50|64044.
19:24:52|64044.
19:24:53|64044.
19:24:53|64044.
19:24:55|64056.
19:24:56|64056.
19:24:56|64038.19
19:24:58|64038.19
19:24:59|64036.
19:25:00|64035.99
19:25:01|64039.29
19:25:02|64039.29
19:25:03|64039.29
19:25:04|64039.29
19:25:04|64047.99
19:25:06|64047.99
19:25:07|64047.99
19:25:08|64047.99
19:25:09|64047.99
19:25:10|64047.99
19:25:10|64047.99
19:25:12|64051.99
19:25:13|64057.99
19:25:15|64057.99
19:25:15|64057.99
19:25:17|64057.99
19:25:17|64057.99
19:25:18|64057.99
19:25:19|64059.59
19:25:20|64052.
19:25:21|64051.36
19:25:22|64051.36
19:25:23|64044.01
19:25:24|64044.01
19:25:25|64044.01
19:25:26|64044.01
19:25:27|64044.01
19:25:29|64043.96
19:25:29|64043.96
19:25:31|64036.
19:25:32|64036.
19:25:33|64036.
19:25:34|64036.
19:25:36|64036.
19:25:36|64036.
19:25:38|64036.
19:25:39|64036.
19:25:40|64030.26
19:25:41|64030.26
19:25:42|64032.
19:25:43|64032.
19:25:44|64015.5
19:25:46|64015.5
19:25:47|64015.5
19:25:48|64015.5
19:25:48|64015.5
19:25:49|64015.5
19:25:51|64015.5
19:25:51|64015.5
19:25:53|64003.4
19:25:53|64003.4
19:25:54|63983.18
19:25:55|63967.01
19:25:56|63958.26
19:25:58|63954.37
19:25:58|63954.41
19:25:59|63958.33
19:26:01|63962.27
19:26:01|63962.01
19:26:03|63964.
19:26:04|63971.99
19:26:04|63978.71
19:26:05|63982.6
19:26:06|63986.27
19:26:07|63986.27
19:26:09|63986.27
19:26:10|63996.
19:26:10|63996.
19:26:12|63996.
19:26:13|64006.23
19:26:14|64006.23
19:26:15|64006.23
19:26:16|64006.23
19:26:17|64004.
19:26:18|64012.
19:26:19|64003.41
19:26:20|63998.03
19:26:21|63998.03
19:26:22|63996.05
19:26:23|63996.05
19:26:24|63996.05
19:26:25|63996.05
19:26:26|63999.97
19:26:27|64002.64
19:26:28|64002.64
19:26:30|64006.01
19:26:31|64006.01
19:26:32|64004.
19:26:33|64004.
19:26:34|64004.
19:26:35|64004.
19:26:37|64004.
19:26:37|64004.
19:26:38|64004.
19:26:40|64023.46
19:26:41|64021.78
19:26:41|64021.78
19:26:43|64021.78
19:26:44|64021.78
19:26:45|64021.78
19:26:46|64021.78
19:26:47|64021.78
19:26:48|64021.78
19:26:50|64023.27
19:26:51|64023.27
19:26:52|64023.27
19:26:53|64023.27
19:26:54|64023.27
19:26:55|64023.27
19:26:56|64023.27
19:26:57|64023.27
19:26:58|64023.27
19:26:59|64023.27
19:27:00|64023.27
19:27:01|64025.73
19:27:02|64025.73
19:27:03|64025.73
19:27:05|64025.73
19:27:05|64025.73
19:27:07|64025.73
19:27:07|64025.73
19:27:08|64025.73
19:27:09|64025.73
19:27:10|64025.73
19:27:11|64011.89
19:27:12|64011.99
19:27:13|64011.99
19:27:15|64011.99
19:27:16|64011.99
19:27:17|64011.99
19:27:18|64011.99
19:27:19|64011.99
19:27:20|64011.99
19:27:20|64012.
19:27:22|64004.54
19:27:22|64004.54
19:27:24|64004.54
19:27:25|64004.54
19:27:26|64004.54
19:27:27|64004.54
19:27:28|64004.54
19:27:29|64004.54
19:27:30|64004.54
19:27:31|64004.54
19:27:32|64004.54
19:27:33|64009.35
19:27:34|64009.35
19:27:35|64009.35
19:27:36|64011.05
19:27:37|64011.99
19:27:38|64015.99
19:27:39|64015.99
19:27:41|64019.98
19:27:41|64019.98
19:27:43|64019.98
19:27:43|64020.
19:27:45|64020.
19:27:46|64020.
19:27:47|64020.
19:27:48|64012.01
19:27:49|64012.01
19:27:51|64012.01
19:27:52|64012.01
19:27:53|64012.01
19:27:54|64012.
19:27:55|64012.
19:27:56|64012.
19:27:57|64004.01
19:27:58|64015.99
19:27:59|64015.99
19:28:00|64015.99
19:28:01|64020.
19:28:01|64020.
19:28:03|63998.91
19:28:03|63909.91
19:28:05|63909.91
19:28:06|63909.91
19:28:07|64003.99
19:28:08|64003.99
19:28:09|64003.99
19:28:10|64010.39
19:28:11|64010.39
19:28:12|64010.39
19:28:13|64010.39
19:28:14|64010.39
19:28:14|64010.39
19:28:16|64010.39
19:28:17|64010.39
19:28:18|64010.39
19:28:19|64010.39
19:28:20|64010.39
19:28:21|64020.
19:28:22|64020.
19:28:24|64020.
19:28:25|64020.
19:28:26|64035.99
19:28:27|64035.99
19:28:27|64040.
19:28:29|64040.
19:28:30|64040.
19:28:31|64047.99
19:28:31|64047.99
19:28:32|64047.99
19:28:34|64047.99
19:28:35|64047.99
19:28:35|64047.99
19:28:37|64047.99
19:28:39|64047.99
19:28:40|64047.99
19:28:41|64047.99
19:28:42|64047.99
19:28:43|64047.99
19:28:44|64047.99
19:28:46|64047.99
19:28:47|64047.99
19:28:48|64047.99
19:28:49|64036.77
19:28:50|64036.77
19:28:51|64036.77
19:28:52|64036.77
19:28:53|64036.77
19:28:54|64036.77
19:28:55|64051.73
19:28:56|64048.
19:28:57|64048.
19:28:58|64048.
19:28:59|64048.
19:29:00|64048.
19:29:01|64048.
19:29:02|64048.
19:29:03|64048.
19:29:04|64043.2
19:29:05|64036.63
19:29:06|64036.63
19:29:07|64036.63
19:29:08|64038.01
19:29:09|64039.
19:29:10|64039.
19:29:11|64039.
19:29:12|64039.
19:29:13|64039.
19:29:14|64029.35
19:29:15|64029.35
19:29:16|64029.35
19:29:17|64029.35
19:29:19|64029.35
19:29:19|64029.35
19:29:20|64029.35
19:29:21|64029.35
19:29:22|64029.35
19:29:23|64029.35
19:29:24|64029.35
19:29:25|64023.75
19:29:27|64017.23
19:29:27|64017.23
19:29:29|64012.
19:29:29|64020.
19:29:31|64022.61
19:29:31|64028.
19:29:33|64028.
19:29:34|64028.
19:29:34|64028.
19:29:36|64028.
19:29:36|64032.01
19:29:38|64032.01
19:29:40|64023.99
19:29:41|64020.38
19:29:42|64020.38
19:29:43|64020.2
19:29:44|64020.2
19:29:46|64020.2
19:29:47|64020.2
19:29:48|64020.38
19:29:49|64020.38
19:29:50|64020.38
19:29:52|64020.38
19:29:53|64020.38
19:29:54|64020.38
19:29:55|64020.38
19:29:56|64020.38
19:29:57|64020.38
19:29:58|64020.38
19:29:59|64020.38
19:30:01|64020.38
19:30:01|64020.38
19:30:03|64006.1
19:30:04|63997.78
19:30:05|63995.8
19:30:06|63995.8
19:30:06|63995.8
19:30:08|63995.8
19:30:08|63983.65
19:30:09|63981.84
19:30:11|63981.84
19:30:12|63981.85
19:30:12|63994.56
19:30:14|63996.43
19:30:15|63998.2
19:30:16|63998.2
19:30:17|63998.2
19:30:18|63998.2
19:30:19|63998.2
19:30:20|63998.2
19:30:21|63998.2
19:30:22|63998.2
19:30:23|63998.2
19:30:24|63998.2
19:30:25|63998.2
19:30:26|63998.2
19:30:27|63998.2
19:30:28|63998.2
19:30:29|63998.2
19:30:30|63998.2
19:30:31|64035.19
19:30:32|64048.01
19:30:34|64051.93
19:30:35|64051.93
19:30:36|64051.93
19:30:38|64051.93
19:30:38|64051.93
19:30:40|64051.93
19:30:41|64051.93
19:30:42|64051.93
19:30:43|64104.43
19:30:44|64135.65
19:30:45|64136.82
19:30:46|64148.
19:30:47|64159.57
19:30:49|64159.57
19:30:50|64196.68
19:30:51|64194.32
19:30:52|64203.99
19:30:53|64200.
19:30:54|64198.07
19:30:55|64198.07
19:30:57|64188.
19:30:58|64182.71
19:30:58|64173.44
19:31:00|64165.42
19:31:01|64165.42
19:31:02|64165.42
19:31:03|64165.42
19:31:03|64149.1
19:31:05|64149.1
19:31:06|64144.
19:31:06|64144.
19:31:08|64144.
19:31:08|64143.
19:31:10|64152.
19:31:11|64144.01
19:31:12|64144.01
19:31:13|64146.74
19:31:14|64152.66
19:31:15|64158.48
19:31:16|64164.57
19:31:17|64166.11
19:31:18|64162.01
19:31:19|64162.01
19:31:20|64154.65
19:31:21|64154.65
19:31:22|64154.65
19:31:23|64144.72
19:31:24|64144.72
19:31:25|64144.72
19:31:26|64144.72
19:31:27|64142.39
19:31:29|64149.26
19:31:29|64151.52
19:31:30|64151.52
19:31:31|64162.
19:31:33|64156.02
19:31:34|64156.02
19:31:36|64156.02
19:31:36|64159.01
19:31:38|64159.01
19:31:38|64159.01
19:31:40|64159.01
19:31:41|64159.01
19:31:42|64159.01
19:31:43|64152.01
19:31:44|64152.01
19:31:45|64152.01
19:31:46|64152.01
19:31:47|64152.01
19:31:48|64152.01
19:31:49|64152.01
19:31:50|64152.01
19:31:51|64152.01
19:31:52|64152.01
19:31:52|64160.63
19:31:53|64160.63
19:31:55|64160.63
19:31:56|64160.
19:31:57|64160.
19:31:57|64160.
19:32:00|64160.
19:32:00|64160.
19:32:02|64160.
19:32:02|64168.
19:32:04|64168.
19:32:04|64168.
19:32:05|64168.
19:32:06|64168.
19:32:08|64168.
19:32:08|64168.
19:32:10|64168.
19:32:11|64168.
19:32:11|64168.
19:32:12|64168.
19:32:14|64148.01
19:32:14|64148.01
19:32:15|64148.01
19:32:17|64164.
19:32:17|64176.
19:32:19|64176.
19:32:19|64176.
19:32:20|64176.
19:32:22|64176.
19:32:23|64168.
19:32:24|64168.
19:32:25|64168.
19:32:25|64168.
19:32:27|64168.
19:32:28|64168.
19:32:29|64168.
19:32:30|64168.
19:32:31|64168.
19:32:32|64168.
19:32:33|64168.
19:32:33|64168.
19:32:36|64168.
19:32:36|64168.
19:32:37|64168.
19:32:38|64168.
19:32:40|64168.
19:32:40|64160.01
19:32:41|64160.01
19:32:43|64160.01
19:32:44|64160.01
19:32:46|64160.01
19:32:47|64178.65
19:32:48|64178.65
19:32:48|64178.65
19:32:50|64178.65
19:32:51|64178.65
19:32:52|64178.65
19:32:52|64178.65
19:32:53|64178.65
19:32:54|64178.65
19:32:55|64178.65
19:32:56|64178.65
19:32:58|64178.65
19:32:59|64178.65
19:33:00|64178.65
19:33:00|64178.65
19:33:01|64178.65
19:33:03|64208.
19:33:04|64208.
19:33:05|64208.
19:33:06|64209.69
19:33:07|64225.49
19:33:08|64252.01
19:33:09|64261.07
19:33:11|64280.02
19:33:11|64304.34
19:33:13|64308.38
19:33:14|64312.01
19:33:14|64304.01
19:33:15|64296.
19:33:16|64296.02
19:33:17|64296.02
19:33:19|64296.02
19:33:20|64296.02
19:33:20|64296.02
19:33:22|64278.07
19:33:23|64276.07
19:33:24|64272.44
19:33:24|64272.44
19:33:26|64272.44
19:33:27|64272.44
19:33:27|64266.48
19:33:29|64256.01
19:33:30|64256.01
19:33:30|64252.31
19:33:32|64252.31
19:33:32|64240.
19:33:34|64240.
19:33:35|64240.
19:33:36|64240.
19:33:38|64240.
19:33:39|64240.
19:33:41|64240.
19:33:42|64240.
19:33:43|64240.
19:33:44|64240.
19:33:45|64240.
19:33:46|64240.
19:33:47|64240.
19:33:48|64240.
19:33:49|64240.
19:33:50|64240.
19:33:51|64228.01
19:33:52|64241.92
19:33:54|64247.99
19:33:55|64247.99
19:33:56|64247.99
19:33:57|64240.58
19:33:58|64240.58
19:33:59|64240.58
19:34:00|64240.58
19:34:01|64240.58
19:34:03|64240.58
19:34:04|64226.56
19:34:05|64226.56
19:34:06|64226.56
19:34:06|64226.56
19:34:07|64226.56
19:34:09|64226.56
19:34:09|64216.
19:34:11|64216.
19:34:12|64216.
19:34:13|64216.
19:34:14|64216.
19:34:15|64216.
19:34:16|64203.99
19:34:16|64203.99
19:34:18|64203.99
19:34:19|64203.99
19:34:19|64203.99
19:34:21|64203.99
19:34:22|64203.99
19:34:23|64203.99
19:34:23|64203.99
19:34:25|64203.99
19:34:26|64203.99
19:34:26|64203.99
19:34:27|64188.01
19:34:29|64184.01
19:34:29|64184.01
19:34:30|64184.01
19:34:32|64184.01
19:34:33|64184.01
19:34:34|64184.01
19:34:34|64184.01
19:34:35|64184.01
19:34:38|64184.01
19:34:39|64184.01
19:34:40|64184.01
19:34:42|64184.01
19:34:43|64184.01
19:34:44|64184.01
19:34:44|64184.01
19:34:46|64184.01
19:34:47|64184.01
19:34:49|64184.01
19:34:50|64184.01
19:34:51|64184.01
19:34:53|64184.01
19:34:53|64184.01
19:34:55|64184.01
19:34:56|64184.01
19:34:57|64184.01
19:34:58|64184.01
19:34:59|64184.01
19:35:01|64184.01
19:35:02|64172.01
19:35:04|64172.01
19:35:04|64172.01
19:35:06|64172.01
19:35:06|64159.57
19:35:07|64159.57
19:35:08|64156.
19:35:10|64156.
19:35:10|64156.
19:35:11|64156.
19:35:12|64156.
19:35:13|64156.
19:35:14|64160.
19:35:16|64160.
19:35:16|64168.
19:35:17|64168.
19:35:18|64168.
19:35:19|64160.9
19:35:20|64160.9
19:35:21|64160.9
19:35:23|64160.9
19:35:23|64160.9
19:35:24|64159.99
19:35:25|64159.99
19:35:27|64177.13
19:35:27|64177.13
19:35:28|64177.13
19:35:30|64187.99
19:35:31|64176.01
19:35:32|64176.01
19:35:32|64176.01
19:35:33|64176.01
19:35:35|64152.01
19:35:35|64152.01
19:35:37|64152.01
19:35:38|64152.01
19:35:39|64147.99
19:35:41|64146.39
19:35:42|64146.39
19:35:43|64146.39
19:35:45|64146.39
19:35:45|64146.39
19:35:47|64146.39
19:35:48|64146.39
19:35:48|64146.39
19:35:49|64146.39
19:35:51|64146.39
19:35:52|64146.39
19:35:52|64146.38
19:35:53|64146.38
19:35:54|64146.38
19:35:55|64146.38
19:35:56|64146.38
19:35:58|64146.38
19:35:58|64146.38
19:35:59|64146.38
19:36:01|64146.38
19:36:01|64153.47
19:36:03|64153.47
19:36:04|64156.
19:36:04|64154.05
19:36:06|64147.43
19:36:07|64147.43
19:36:08|64147.43
19:36:09|64146.86
19:36:10|64146.86
19:36:11|64146.86
19:36:12|64146.01
19:36:13|64146.01
19:36:14|64144.71
19:36:16|64152.01
19:36:17|64152.01
19:36:17|64155.99
19:36:19|64155.99
19:36:20|64155.99
19:36:21|64155.99
19:36:22|64155.99
19:36:22|64155.99
19:36:23|64155.99
19:36:25|64159.55
19:36:26|64160.96
19:36:27|64160.96
19:36:28|64159.75
19:36:29|64156.
19:36:30|64163.99
19:36:31|64163.99
19:36:32|64163.33
19:36:33|64163.33
19:36:33|64161.35
19:36:35|64161.35
19:36:36|64161.35
19:36:37|64161.35
19:36:38|64163.29
19:36:39|64163.29
19:36:41|64163.29
19:36:41|64163.29
19:36:43|64163.29
19:36:43|64163.29
19:36:45|64163.29
19:36:45|64163.33
19:36:47|64164.33
19:36:47|64164.33
19:36:49|64164.33
19:36:50|64164.33
19:36:51|64164.33
19:36:52|64164.33
19:36:53|64164.33
19:36:54|64164.33
19:36:55|64164.33
19:36:56|64164.33
19:36:57|64179.97
19:36:58|64179.97
19:36:58|64179.97
19:37:00|64179.97
19:37:01|64179.97
19:37:02|64179.97
19:37:03|64179.97
19:37:03|64179.97
19:37:05|64179.97
19:37:06|64179.97
19:37:07|64165.12
19:37:08|64165.12
19:37:09|64165.12
19:37:10|64165.12
19:37:11|64179.98
19:37:12|64179.98
19:37:13|64179.98
19:37:15|64179.98
19:37:15|64179.98
19:37:16|64179.98
19:37:17|64179.98
19:37:18|64179.98
19:37:19|64179.98
19:37:20|64179.98
19:37:21|64164.
19:37:22|64164.
19:37:24|64164.
19:37:24|64171.99
19:37:25|64171.99
19:37:27|64171.99
19:37:28|64171.99
19:37:29|64171.99
19:37:30|64171.99
19:37:30|64171.99
19:37:32|64171.99
19:37:33|64171.99
19:37:34|64171.99
19:37:35|64171.99
19:37:36|64171.99
19:37:37|64171.99
19:37:37|64171.99
19:37:38|64171.99
19:37:41|64171.99
19:37:41|64171.99
19:37:42|64175.99
19:37:44|64175.99
19:37:45|64175.99
19:37:46|64175.99
19:37:47|64175.99
19:37:48|64175.99
19:37:49|64175.99
19:37:50|64175.99
19:37:51|64175.99
19:37:52|64175.99
19:37:53|64175.99
19:37:54|64175.99
19:37:55|64175.99
19:37:56|64175.99
19:37:57|64189.5
19:37:58|64192.2
19:38:00|64192.2
19:38:01|64192.2
19:38:02|64192.2
19:38:02|64208.
19:38:04|64204.
19:38:05|64220.
19:38:06|64256.
19:38:07|64256.
19:38:08|64256.
19:38:09|64263.71
19:38:10|64263.71
19:38:11|64263.71
19:38:12|64263.71
19:38:13|64263.71
19:38:14|64263.71
19:38:15|64263.71
19:38:16|64263.71
19:38:17|64263.71
19:38:18|64263.71
19:38:19|64263.71
19:38:20|64263.71
19:38:21|64263.71
19:38:22|64263.71
19:38:23|64263.71
19:38:24|64263.71
19:38:25|64263.71
19:38:26|64263.71
19:38:27|64263.71
19:38:28|64263.71
19:38:29|64263.71
19:38:30|64238.
19:38:32|64238.
19:38:32|64238.
19:38:33|64238.
19:38:35|64238.
19:38:35|64238.
19:38:36|64238.
19:38:37|64212.
19:38:38|64212.
19:38:39|64212.
19:38:41|64208.01
19:38:43|64208.01
19:38:44|64208.01
19:38:45|64208.01
19:38:47|64208.01
19:38:48|64208.01
19:38:49|64208.01
19:38:50|64208.01
19:38:51|64208.01
19:38:52|64208.01
19:38:53|64208.01
19:38:54|64208.01
19:38:56|64208.01
19:38:56|64204.
19:38:57|64191.68
19:38:58|64191.68
19:38:59|64191.68
19:39:01|64191.68
19:39:02|64191.68
19:39:04|64191.68
19:39:04|64191.68
19:39:06|64172.02
19:39:07|64184.01
19:39:08|64184.01
19:39:08|64184.01
19:39:09|64184.01
19:39:10|64184.01
19:39:11|64184.01
19:39:13|64184.01
19:39:14|64184.01
19:39:15|64184.01
19:39:15|64181.37
19:39:17|64181.37
19:39:19|64181.37
19:39:19|64170.07
19:39:21|64170.07
19:39:21|64170.07
19:39:22|64170.07
19:39:23|64170.07
19:39:24|64170.07
19:39:25|64166.71
19:39:26|64166.71
19:39:27|64166.71
19:39:28|64166.71
19:39:30|64166.71
19:39:31|64161.99
19:39:32|64168.98
19:39:33|64168.98
19:39:34|64191.98
19:39:35|64175.86
19:39:36|64175.86
19:39:37|64175.86
19:39:38|64175.86
19:39:39|64175.86
19:39:40|64175.86
19:39:41|64175.86
19:39:43|64175.86
19:39:43|64175.86
19:39:44|64175.86
19:39:46|64175.86
19:39:46|64175.86
19:39:47|64168.67
19:39:49|64168.67
19:39:50|64168.67
19:39:50|64168.67
19:39:52|64168.67
19:39:52|64168.67
19:39:53|64168.67
19:39:55|64168.67
19:39:56|64168.67
19:39:56|64168.67
19:39:58|64168.67
19:39:59|64168.67
19:39:59|64168.67
19:40:01|64166.08
19:40:02|64166.08
19:40:04|64168.65
19:40:05|64168.65
19:40:06|64168.65
19:40:06|64168.65
19:40:07|64168.65
19:40:08|64168.65
19:40:10|64168.65
19:40:11|64168.65
19:40:12|64168.65
19:40:12|64168.65
19:40:13|64168.65
19:40:14|64168.65
19:40:15|64190.51
19:40:16|64190.51
19:40:18|64186.52
19:40:18|64183.89
19:40:20|64183.89
19:40:21|64183.89
19:40:22|64172.02
19:40:23|64172.02
19:40:23|64172.02
19:40:25|64172.02
19:40:25|64172.02
19:40:27|64172.02
19:40:27|64172.02
19:40:29|64172.02
19:40:30|64175.99
19:40:31|64165.37
19:40:31|64165.37
19:40:32|64165.37
19:40:33|64165.37
19:40:34|64161.85
19:40:36|64155.17
19:40:37|64151.69
19:40:37|64151.69
19:40:39|64151.69
19:40:40|64151.69
19:40:41|64151.69
19:40:41|64151.69
19:40:44|64151.69
19:40:44|64151.69
19:40:46|64151.69
19:40:47|64151.69
19:40:48|64167.22
19:40:49|64156.
19:40:50|64156.
19:40:50|64156.
19:40:51|64156.
19:40:53|64156.
19:40:54|64156.
19:40:55|64156.
19:40:55|64156.
19:40:56|64156.
19:40:58|64156.
19:40:58|64156.
19:41:00|64156.
19:41:01|64156.
19:41:02|64156.
19:41:03|64156.
19:41:04|64156.
19:41:05|64156.
19:41:06|64156.
19:41:07|64155.92
19:41:08|64155.92
19:41:09|64155.92
19:41:10|64171.99
19:41:11|64156.01
19:41:12|64156.01
19:41:13|64156.01
19:41:14|64156.01
19:41:15|64156.01
19:41:16|64156.01
19:41:17|64156.01
19:41:19|64171.04
19:41:19|64171.04
19:41:20|64183.99
19:41:21|64183.99
19:41:22|64183.99
19:41:24|64183.99
19:41:24|64183.99
19:41:25|64183.99
19:41:26|64183.11
19:41:28|64182.27
19:41:28|64182.27
19:41:30|64182.27
19:41:31|64182.27
19:41:32|64182.27
19:41:32|64182.27
19:41:34|64182.27
19:41:36|64182.27
19:41:36|64182.27
19:41:37|64182.27
19:41:39|64182.27
19:41:40|64168.01
19:41:41|64168.01
19:41:42|64168.01
19:41:43|64168.01
19:41:45|64168.01
19:41:45|64168.01
19:41:46|64168.01
19:41:48|64168.01
19:41:49|64168.01
19:41:51|64168.01
19:41:51|64168.01
19:41:52|64168.01
19:41:53|64168.01
19:41:55|64168.01
19:41:56|64168.01
19:41:56|64168.72
19:41:57|64168.72
19:41:59|64168.72
19:42:00|64168.72
19:42:01|64168.72
19:42:03|64168.72
19:42:03|64168.72
19:42:05|64168.72
19:42:06|64168.72
19:42:06|64168.72
19:42:07|64168.72
19:42:09|64164.
19:42:10|64177.84
19:42:10|64177.84
19:42:11|64177.84
19:42:13|64187.99
19:42:13|64187.99
19:42:15|64187.99
19:42:16|64187.99
19:42:17|64194.49
19:42:17|64195.24
19:42:19|64195.24
19:42:19|64188.
19:42:21|64183.64
19:42:22|64183.64
19:42:22|64177.72
19:42:23|64174.18
19:42:24|64174.18
19:42:26|64174.18
19:42:27|64174.18
19:42:27|64174.18
19:42:29|64174.18
19:42:30|64174.18
19:42:32|64173.1
19:42:33|64173.1
19:42:34|64165.02
19:42:35|64165.02
19:42:35|64165.02
19:42:36|64165.02
19:42:37|64165.02
19:42:39|64165.02
19:42:40|64165.02
19:42:40|64165.02
19:42:41|64165.02
19:42:42|64165.02
19:42:44|64163.38
19:42:44|64163.38
19:42:46|64163.38
19:42:46|64165.38
19:42:48|64165.38
19:42:49|64165.38
19:42:50|64165.38
19:42:51|64165.38
19:42:51|64165.38
19:42:53|64165.38
19:42:54|64165.38
19:42:54|64165.38
19:42:56|64165.38
19:42:57|64165.38
19:42:58|64165.38
19:42:59|64165.38
19:43:00|64165.38
19:43:01|64165.38
19:43:03|64165.38
19:43:04|64165.38
19:43:04|64165.38
19:43:06|64165.38
19:43:07|64156.01
19:43:07|64156.01
19:43:09|64156.01
19:43:10|64164.1
19:43:11|64164.1
19:43:12|64171.99
19:43:12|64171.99
19:43:14|64171.99
19:43:14|64172.
19:43:16|64172.
19:43:17|64172.
19:43:18|64172.
19:43:19|64172.
19:43:20|64172.
19:43:21|64172.
19:43:22|64172.
19:43:23|64172.
19:43:24|64172.
19:43:25|64172.
19:43:26|64172.
19:43:27|64172.
19:43:28|64172.
19:43:29|64172.
19:43:30|64172.
19:43:31|64172.
19:43:32|64168.03
19:43:33|64168.03
19:43:34|64168.03
19:43:36|64168.03
19:43:36|64168.03
19:43:38|64168.03
19:43:38|64168.03
19:43:40|64168.04
19:43:40|64168.04
19:43:41|64168.04
19:43:43|64168.04
19:43:43|64168.04
19:43:45|64168.04
19:43:47|64168.04
19:43:47|64168.04
19:43:48|64168.04
19:43:49|64168.04
19:43:50|64168.04
19:43:52|64168.04
19:43:53|64168.04
19:43:53|64168.04
19:43:54|64168.04
19:43:55|64168.04
19:43:57|64168.04
19:43:57|64177.38
19:43:59|64177.38
19:44:00|64177.38
19:44:01|64177.38
19:44:02|64177.38
19:44:03|64177.38
19:44:04|64177.38
19:44:05|64177.38
19:44:06|64192.
19:44:07|64204.
19:44:08|64204.
19:44:09|64204.
19:44:10|64204.
19:44:11|64240.
19:44:12|64240.
19:44:13|64243.99
19:44:14|64243.99
19:44:15|64243.99
19:44:16|64243.99
19:44:17|64242.88
19:44:18|64242.88
19:44:19|64242.88
19:44:20|64242.88
19:44:21|64242.88
19:44:22|64242.88
19:44:23|64242.88
19:44:24|64242.88
19:44:26|64242.88
19:44:26|64242.88
19:44:27|64242.88
19:44:28|64242.88
19:44:29|64242.88
19:44:30|64242.88
19:44:31|64242.88
19:44:33|64242.88
19:44:34|64242.88
19:44:34|64196.48
19:44:36|64196.48
19:44:36|64196.48
19:44:38|64196.48
19:44:38|64196.48
19:44:40|64215.3
19:44:41|64244.01
19:44:42|64244.01
19:44:43|64232.01
19:44:44|64232.01
19:44:45|64232.01
19:44:45|64232.01
19:44:47|64280.68
19:44:49|64287.13
19:44:49|64287.13
19:44:51|64287.13
19:44:52|64276.
19:44:54|64276.
19:44:54|64276.
19:44:56|64276.
19:44:57|64276.01
19:44:58|64276.01
19:44:59|64276.01
19:45:00|64276.01
19:45:01|64276.01
19:45:02|64276.01
19:45:03|64276.
19:45:04|64268.54
19:45:05|64264.01
19:45:07|64278.1
19:45:07|64279.04
19:45:08|64279.04
19:45:09|64279.04
19:45:11|64279.04
19:45:11|64279.04
19:45:12|64301.73
19:45:13|64301.73
19:45:14|64301.73
19:45:15|64301.73
19:45:16|64301.73
19:45:17|64301.73
19:45:18|64271.37
19:45:19|64264.
19:45:20|64264.
19:45:22|64264.
19:45:24|64264.
19:45:24|64264.
19:45:25|64264.
19:45:26|64264.
19:45:27|64264.
19:45:28|64264.
19:45:29|64264.
19:45:30|64264.
19:45:32|64264.
19:45:32|64261.37
19:45:33|64261.37
19:45:34|64261.37
19:45:35|64261.37
19:45:36|64261.37
19:45:37|64261.37
19:45:38|64261.37
19:45:39|64261.37
19:45:41|64263.76
19:45:42|64263.76
19:45:42|64263.76
19:45:43|64263.76
19:45:45|64263.76
19:45:45|64263.76
19:45:46|64263.76
19:45:47|64263.76
19:45:49|64263.76
19:45:49|64263.76
19:45:50|64263.76
19:45:52|64263.76
19:45:53|64263.76
19:45:54|64253.34
19:45:54|64244.
19:45:55|64244.
19:45:57|64244.
19:45:58|64241.4
19:45:59|64239.71
19:46:00|64239.71
19:46:01|64239.71
19:46:02|64234.83
19:46:03|64228.
19:46:04|64223.38
19:46:05|64223.38
19:46:06|64223.38
19:46:07|64223.38
19:46:08|64220.33
19:46:09|64220.33
19:46:10|64220.33
19:46:11|64220.33
19:46:12|64220.33
19:46:13|64220.33
19:46:14|64220.33
19:46:15|64220.33
19:46:16|64220.33
19:46:17|64192.
19:46:18|64192.
19:46:19|64192.
19:46:20|64192.
19:46:21|64192.
19:46:22|64192.
19:46:23|64192.
19:46:24|64192.
19:46:25|64192.
19:46:26|64189.58
19:46:27|64189.58
19:46:28|64189.58
19:46:29|64189.58
19:46:30|64189.58
19:46:31|64179.52
19:46:32|64179.52
19:46:33|64179.52
19:46:34|64184.09
19:46:35|64184.09
19:46:36|64184.09
19:46:37|64184.09
19:46:38|64184.09
19:46:39|64184.09
19:46:40|64184.09
19:46:41|64184.09
19:46:42|64184.09
19:46:43|64184.09
19:46:44|64184.09
19:46:45|64184.09
19:46:46|64184.09
19:46:47|64184.09
19:46:48|64184.09
19:46:50|64184.09
19:46:52|64184.09
19:46:53|64184.09
19:46:54|64184.09
19:46:56|64184.09
19:46:57|64184.08
19:46:57|64184.08
19:46:58|64184.08
19:46:59|64177.43
19:47:01|64177.43
19:47:02|64177.43
19:47:02|64177.43
19:47:03|64174.72
19:47:04|64168.03
19:47:06|64168.03
19:47:06|64168.03
19:47:08|64168.03
19:47:08|64168.03
19:47:10|64168.03
19:47:11|64168.03
19:47:12|64168.03
19:47:13|64168.03
19:47:14|64168.03
19:47:14|64168.03
19:47:15|64158.98
19:47:16|64158.98
19:47:17|64158.98
19:47:19|64153.65
19:47:20|64153.65
19:47:21|64153.65
19:47:21|64153.65
19:47:22|64153.65
19:47:24|64153.65
19:47:25|64153.65
19:47:26|64153.65
19:47:27|64153.65
19:47:28|64153.65
19:47:29|64153.65
19:47:30|64153.65
19:47:31|64153.65
19:47:32|64153.65
19:47:33|64153.65
19:47:33|64156.98
19:47:35|64166.15
19:47:36|64173.65
19:47:36|64173.65
19:47:37|64180.
19:47:39|64180.
19:47:40|64180.
19:47:41|64180.
19:47:42|64180.
19:47:43|64181.41
19:47:44|64187.59
19:47:45|64188.02
19:47:46|64191.63
19:47:47|64191.63
19:47:48|64191.63
19:47:49|64191.63
19:47:50|64191.63
19:47:51|64191.63
19:47:52|64191.63
19:47:54|64187.01
19:47:55|64187.01
19:47:56|64187.01
19:47:57|64180.4
19:47:59|64180.4
19:48:00|64180.4
19:48:00|64180.4
19:48:01|64180.4
19:48:03|64180.4
19:48:03|64180.4
19:48:05|64180.4
19:48:06|64180.4
19:48:06|64180.4
19:48:07|64176.
19:48:08|64176.
19:48:09|64176.
19:48:10|64176.
19:48:12|64176.
19:48:13|64176.
19:48:13|64176.
19:48:15|64176.
19:48:15|64175.43
19:48:17|64175.43
19:48:17|64175.43
19:48:19|64175.43
19:48:19|64175.43
19:48:20|64175.43
19:48:21|64175.43
19:48:22|64175.43
19:48:23|64175.43
19:48:24|64175.43
19:48:25|64178.8
19:48:26|64178.8
19:48:27|64178.8
19:48:28|64176.01
19:48:30|64176.01
19:48:30|64176.01
19:48:32|64176.01
19:48:32|64176.01
19:48:33|64176.01
19:48:34|64176.01
19:48:35|64176.01
19:48:37|64176.01
19:48:38|64176.01
19:48:38|64174.57
19:48:39|64174.57
19:48:40|64174.57
19:48:41|64174.57
19:48:43|64174.57
19:48:43|64174.57
19:48:44|64174.57
19:48:45|64174.57
19:48:46|64174.57
19:48:47|64174.57
19:48:49|64174.57
19:48:49|64174.57
19:48:51|64174.57
19:48:52|64170.2
19:48:53|64170.2
19:48:54|64170.2
19:48:55|64170.2
19:48:56|64170.2
19:48:58|64170.2
19:48:59|64170.2
19:49:00|64170.2
19:49:01|64170.2
19:49:02|64212.
19:49:02|64212.
19:49:04|64212.
19:49:05|64212.
19:49:06|64212.
19:49:07|64212.
19:49:08|64212.
19:49:09|64215.94
19:49:11|64215.94
19:49:12|64215.94
19:49:12|64215.94
19:49:13|64215.94
19:49:15|64222.53
19:49:16|64222.53
19:49:17|64222.53
19:49:17|64222.53
19:49:18|64222.53
19:49:19|64222.53
19:49:20|64222.53
19:49:21|64222.53
19:49:22|64222.53
19:49:23|64222.53
19:49:24|64222.54
19:49:25|64222.54
19:49:26|64222.54
19:49:27|64222.54
19:49:29|64222.54
19:49:29|64222.54
19:49:31|64222.54
19:49:32|64222.54
19:49:32|64222.54
19:49:34|64222.54
19:49:34|64222.54
19:49:36|64222.54
19:49:36|64222.54
19:49:37|64222.54
19:49:38|64222.54
19:49:39|64222.54
19:49:40|64255.03
19:49:41|64255.03
19:49:42|64255.03
19:49:43|64255.03
19:49:44|64255.03
19:49:46|64255.03
19:49:46|64255.03
19:49:48|64255.03
19:49:49|64255.03
19:49:50|64255.03
19:49:51|64255.03
19:49:53|64255.03
19:49:54|64255.03
19:49:56|64237.77
19:49:57|64237.77
19:49:58|64227.13
19:49:59|64227.13
19:50:01|64227.99
19:50:02|64227.99
19:50:02|64227.99
19:50:04|64232.
19:50:05|64221.77
19:50:05|64221.77
19:50:06|64221.77
19:50:08|64221.77
19:50:08|64221.77
19:50:09|64221.79
19:50:10|64221.79
19:50:11|64221.79
19:50:12|64221.79
19:50:13|64221.79
19:50:15|64221.79
19:50:16|64221.79
19:50:16|64221.79
19:50:18|64221.79
19:50:18|64221.79
19:50:20|64221.79
19:50:20|64221.79
19:50:22|64221.79
19:50:22|64221.79
19:50:24|64221.79
19:50:25|64221.79
19:50:26|64221.79
19:50:27|64221.79
19:50:28|64221.79
19:50:29|64221.79
19:50:30|64221.79
19:50:31|64221.79
19:50:32|64221.79
19:50:33|64221.78
19:50:34|64218.31
19:50:35|64213.37
19:50:35|64213.37
19:50:37|64213.37
19:50:39|64219.97
19:50:40|64219.98
19:50:41|64219.98
19:50:43|64219.98
19:50:43|64221.97
19:50:44|64221.97
19:50:45|64221.97
19:50:47|64221.97
19:50:47|64221.97
19:50:48|64221.97
19:50:49|64221.97
19:50:50|64221.97
19:50:51|64221.97
19:50:53|64221.97
19:50:55|64221.97
19:50:56|64221.97
19:50:58|64221.96
19:50:59|64223.96
19:50:59|64229.68
19:51:01|64229.68
19:51:02|64229.68
19:51:02|64238.44
19:51:04|64238.44
19:51:04|64238.44
19:51:06|64227.51
19:51:07|64227.51
19:51:08|64227.51
19:51:08|64227.51
19:51:09|64227.51
19:51:10|64227.51
19:51:12|64227.51
19:51:13|64227.51
19:51:14|64220.34
19:51:15|64220.34
19:51:16|64220.34
19:51:17|64220.34
19:51:17|64220.34
19:51:19|64220.34
19:51:20|64220.34
19:51:21|64216.02
19:51:21|64216.02
19:51:23|64223.99
19:51:24|64223.99
19:51:25|64223.99
19:51:26|64223.99
19:51:27|64223.99
19:51:28|64223.99
19:51:29|64223.99
19:51:30|64223.99
19:51:32|64243.58
19:51:32|64243.58
19:51:34|64243.58
19:51:35|64243.58
19:51:35|64243.58
19:51:37|64243.58
19:51:37|64243.58
19:51:39|64243.58
19:51:40|64243.58
19:51:40|64243.58
19:51:41|64272.
19:51:42|64272.
19:51:44|64272.
19:51:45|64272.
19:51:45|64272.
19:51:46|64272.
19:51:48|64272.
19:51:49|64272.
19:51:50|64272.
19:51:50|64272.
19:51:52|64272.
19:51:53|64272.
19:51:54|64272.
19:51:56|64272.
19:51:57|64272.
19:51:58|64272.
19:52:00|64272.
19:52:01|64272.
19:52:02|64284.02
19:52:02|64284.
19:52:05|64284.
19:52:06|64282.02
19:52:07|64282.02
19:52:07|64282.02
19:52:08|64282.02
19:52:10|64282.02
19:52:11|64282.02
19:52:12|64282.02
19:52:12|64292.69
19:52:14|64299.63
19:52:16|64307.74
19:52:17|64352.94
19:52:17|64371.99
19:52:18|64378.
19:52:19|64380.01
19:52:20|64380.01
19:52:21|64380.01
19:52:23|64363.16
19:52:23|64359.84
19:52:25|64357.04
19:52:26|64357.04
19:52:26|64357.04
19:52:27|64336.01
19:52:29|64336.01
19:52:29|64333.61
19:52:30|64329.79
19:52:31|64322.03
19:52:33|64305.9
19:52:34|64305.08
19:52:35|64305.08
19:52:36|64305.08
19:52:37|64305.08
19:52:38|64305.08
19:52:39|64316.9
19:52:40|64316.9
19:52:41|64299.13
19:52:42|64299.13
19:52:43|64299.13
19:52:44|64288.45
19:52:45|64288.45
19:52:46|64288.45
19:52:47|64288.45
19:52:48|64288.45
19:52:50|64288.45
19:52:50|64288.
19:52:52|64288.
19:52:53|64280.
19:52:54|64280.
19:52:54|64280.
19:52:56|64280.
19:52:56|64280.
19:52:58|64280.
19:52:59|64302.19
19:53:00|64284.01
19:53:01|64284.01
19:53:02|64284.01
19:53:03|64280.
19:53:04|64279.38
19:53:05|64279.38
19:53:07|64287.65
19:53:08|64284.01
19:53:09|64281.75
19:53:10|64272.01
19:53:11|64277.32
19:53:13|64281.76
19:53:14|64281.76
19:53:15|64284.
19:53:16|64284.
19:53:16|64269.76
19:53:17|64269.76
19:53:19|64269.76
19:53:19|64269.76
19:53:20|64269.76
19:53:22|64225.47
19:53:22|64225.47
19:53:24|64225.47
19:53:24|64225.47
19:53:26|64245.99
19:53:26|64245.99
19:53:27|64244.
19:53:29|64244.
19:53:29|64244.
19:53:31|64244.
19:53:32|64247.97
19:53:33|64247.97
19:53:34|64238.97
19:53:35|64236.
19:53:36|64236.
19:53:37|64236.
19:53:38|64236.
19:53:39|64236.
19:53:40|64236.
19:53:41|64236.
19:53:42|64236.
19:53:43|64231.37
19:53:44|64229.71
19:53:45|64229.71
19:53:46|64229.71
19:53:48|64229.71
19:53:48|64229.71
19:53:49|64229.71
19:53:51|64229.71
19:53:52|64229.71
19:53:53|64229.71
19:53:53|64231.61
19:53:54|64231.61
19:53:56|64231.61
19:53:58|64234.29
19:54:00|64234.98
19:54:01|64232.01
19:54:01|64228.27
19:54:02|64225.37
19:54:04|64225.37
19:54:05|64225.37
19:54:05|64219.4
19:54:07|64219.4
19:54:08|64219.4
19:54:09|64219.45
19:54:10|64219.45
19:54:11|64219.45
19:54:12|64219.45
19:54:13|64219.45
19:54:13|64219.45
19:54:15|64216.03
19:54:16|64216.03
19:54:17|64214.18
19:54:18|64214.18
19:54:19|64214.18
19:54:20|64214.18
19:54:21|64214.18
19:54:22|64214.18
19:54:23|64214.18
19:54:24|64214.18
19:54:25|64214.18
19:54:27|64214.18
19:54:27|64214.18
19:54:29|64213.56
19:54:30|64213.56
19:54:31|64213.56
19:54:32|64213.56
19:54:33|64213.56
19:54:34|64213.56
19:54:36|64213.56
19:54:36|64213.56
19:54:38|64213.56
19:54:38|64213.56
19:54:39|64213.56
19:54:40|64213.56
19:54:42|64213.55
19:54:43|64213.55
19:54:43|64212.8
19:54:45|64212.8
19:54:46|64212.8
19:54:47|64212.8
19:54:48|64212.8
19:54:49|64219.99
19:54:50|64219.99
19:54:51|64219.99
19:54:51|64219.99
19:54:53|64219.99
19:54:54|64219.99
19:54:54|64219.99
19:54:55|64219.99
19:54:58|64219.99
19:54:59|64219.99
19:55:00|64219.99
19:55:01|64219.99
19:55:02|64219.99
19:55:03|64219.99
19:55:04|64219.99
19:55:05|64219.99
19:55:06|64219.99
19:55:07|64219.99
19:55:08|64219.99
19:55:09|64219.99
19:55:10|64223.99
19:55:11|64223.99
19:55:12|64223.99
19:55:14|64223.99
19:55:15|64223.99
19:55:15|64223.99
19:55:16|64208.02
19:55:17|64200.
19:55:19|64200.
19:55:19|64200.
19:55:20|64200.
19:55:21|64200.
19:55:23|64204.
19:55:24|64204.
19:55:25|64204.
19:55:26|64204.
19:55:26|64204.
19:55:28|64204.
19:55:29|64222.86
19:55:29|64222.86
19:55:31|64222.86
19:55:32|64222.86
19:55:33|64222.86
19:55:34|64222.86
19:55:35|64222.86
19:55:37|64222.86
19:55:37|64222.86
19:55:39|64222.86
19:55:39|64222.86
19:55:41|64222.86
19:55:41|64222.86
19:55:42|64222.86
19:55:43|64222.86
19:55:44|64222.86
19:55:45|64222.86
19:55:46|64222.86
19:55:48|64222.86
19:55:48|64222.86
19:55:49|64222.86
19:55:51|64222.86
19:55:52|64222.86
19:55:53|64222.86
19:55:54|64222.86
19:55:55|64222.86
19:55:55|64222.86
19:55:57|64222.86
19:55:59|64222.86
19:56:00|64222.86
19:56:01|64222.86
19:56:02|64222.86
19:56:02|64222.86
19:56:05|64222.86
19:56:06|64208.03
19:56:07|64208.03
19:56:08|64208.03
19:56:09|64208.03
19:56:09|64208.03
19:56:11|64211.72
19:56:12|64215.18
19:56:13|64215.18
19:56:13|64215.18
19:56:15|64216.01
19:56:16|64212.2
19:56:17|64212.2
19:56:18|64212.2
19:56:19|64212.2
19:56:20|64212.2
19:56:21|64209.55
19:56:22|64209.55
19:56:23|64209.55
19:56:24|64209.55
19:56:25|64209.55
19:56:26|64209.55
19:56:27|64209.55
19:56:28|64209.55
19:56:29|64209.55
19:56:30|64209.55
19:56:31|64209.55
19:56:32|64209.55
19:56:33|64209.55
19:56:34|64209.55
19:56:35|64209.55
19:56:36|64209.55
19:56:37|64209.55
19:56:39|64209.55
19:56:40|64197.96
19:56:41|64201.45
19:56:41|64202.87
19:56:42|64202.87
19:56:43|64202.87
19:56:44|64200.03
19:56:46|64200.03
19:56:46|64200.03
19:56:47|64200.03
19:56:48|64200.03
19:56:49|64200.03
19:56:50|64200.03
19:56:51|64200.03
19:56:52|64200.03
19:56:54|64200.03
19:56:54|64200.03
19:56:55|64200.03
19:56:56|64200.03
19:56:57|64200.03
19:56:59|64200.03
19:57:00|64200.03
19:57:02|64200.03
19:57:03|64200.03
19:57:04|64200.03
19:57:05|64200.03
19:57:06|64200.03
19:57:07|64180.
19:57:08|64180.
19:57:10|64180.
19:57:11|64180.
19:57:11|64180.
19:57:12|64180.
19:57:14|64180.
19:57:14|64180.
19:57:15|64180.
19:57:17|64180.01
19:57:17|64180.01
19:57:18|64180.01
19:57:19|64180.01
19:57:20|64180.01
19:57:21|64180.01
19:57:23|64180.01
19:57:24|64180.01
19:57:25|64180.01
19:57:26|64180.01
19:57:26|64180.01
19:57:28|64180.01
19:57:29|64180.01
19:57:30|64180.01
19:57:31|64180.01
19:57:32|64183.84
19:57:32|64183.84
19:57:34|64183.84
19:57:35|64183.84
19:57:36|64183.84
19:57:37|64183.84
19:57:38|64183.84
19:57:39|64192.01
19:57:40|64189.51
19:57:41|64189.51
19:57:42|64189.51
19:57:43|64189.51
19:57:44|64189.51
19:57:45|64189.51
19:57:46|64189.51
19:57:47|64189.51
19:57:48|64189.51
19:57:49|64189.51
19:57:50|64189.51
19:57:51|64189.51
19:57:53|64189.51
19:57:54|64189.51
19:57:55|64189.51
19:57:55|64189.51
19:57:56|64189.51
19:57:57|64189.51
19:57:58|64189.51
19:57:59|64189.51
19:58:01|64189.51
19:58:02|64189.51
19:58:03|64202.39
19:58:04|64202.39
19:58:04|64202.39
19:58:06|64202.39
19:58:07|64202.39
19:58:08|64202.39
19:58:09|64202.39
19:58:10|64202.39
19:58:11|64202.39
19:58:12|64202.39
19:58:13|64202.39
19:58:14|64202.39
19:58:15|64202.39
19:58:17|64202.39
19:58:17|64202.39
19:58:19|64202.39
19:58:19|64202.39
19:58:20|64202.39
19:58:22|64202.39
19:58:23|64202.39
19:58:23|64202.39
19:58:25|64202.39
19:58:25|64202.39
19:58:27|64202.39
19:58:28|64202.39
19:58:29|64202.39
19:58:29|64202.39
19:58:31|64202.39
19:58:32|64202.39
19:58:33|64202.39
19:58:34|64202.39
19:58:35|64202.39
19:58:36|64202.39
19:58:37|64202.39
19:58:38|64202.39
19:58:39|64202.39
19:58:40|64202.39
19:58:41|64202.39
19:58:42|64207.39
19:58:43|64207.39
19:58:44|64207.39
19:58:45|64207.39
19:58:46|64207.39
19:58:47|64207.39
19:58:48|64207.39
19:58:49|64207.39
19:58:50|64207.39
19:58:51|64207.39
19:58:52|64207.39
19:58:53|64207.39
19:58:54|64207.39
19:58:55|64207.39
19:58:56|64212.01
19:58:57|64212.01
19:58:58|64212.01
19:58:59|64212.01
19:59:00|64212.01
19:59:01|64212.01
19:59:02|64223.99
19:59:04|64223.99
19:59:05|64225.99
19:59:06|64225.99
19:59:07|64228.62
19:59:08|64228.62
19:59:09|64228.62
19:59:10|64228.62
19:59:11|64228.93
19:59:12|64219.36
19:59:12|64217.14
19:59:14|64217.14
19:59:15|64217.14
19:59:16|64215.15
19:59:16|64210.53
19:59:18|64210.53
19:59:19|64210.53
19:59:20|64210.53
19:59:21|64210.53
19:59:22|64210.53
19:59:23|64210.53
19:59:24|64210.53
19:59:25|64210.53
19:59:26|64210.53
19:59:27|64210.53
19:59:28|64210.53
19:59:29|64210.53
19:59:30|64210.53
19:59:31|64210.53
19:59:32|64210.53
19:59:33|64210.53
19:59:34|64210.53
19:59:35|64205.81
19:59:36|64204.91
19:59:37|64204.91
19:59:38|64204.91
19:59:39|64204.91
19:59:40|64204.91
19:59:41|64204.91
19:59:42|64204.91
19:59:44|64204.91
19:59:44|64200.02
19:59:46|64200.02
19:59:46|64197.84
19:59:47|64190.93
19:59:49|64187.86
19:59:50|64186.61
19:59:51|64186.61
19:59:52|64186.61
19:59:54|64186.61
19:59:55|64186.61
19:59:56|64186.61
19:59:57|64186.61
19:59:57|64186.61
19:59:58|64184.63
19:59:59|64184.63
20:00:01|64184.63
20:00:01|64184.63
20:00:02|64184.63
20:00:05|64184.63
20:00:06|64168.18
20:00:07|64159.57
20:00:09|64157.21
20:00:10|64157.21
20:00:11|64150.74
20:00:11|64150.74
20:00:12|64150.74
20:00:13|64150.74
20:00:14|64150.74
20:00:15|64150.74
20:00:17|64141.36
20:00:18|64141.36
20:00:19|64156.3
20:00:20|64161.67
20:00:21|64161.67
20:00:22|64161.67
20:00:23|64161.67
20:00:24|64158.21
20:00:26|64158.21
20:00:26|64158.21
20:00:27|64158.21
20:00:28|64158.21
20:00:29|64140.96
20:00:31|64140.96
20:00:31|64140.96
20:00:32|64140.96
20:00:33|64140.96
20:00:34|64140.96
20:00:35|64140.96
20:00:36|64140.96
20:00:38|64140.96
20:00:38|64140.96
20:00:39|64140.96
20:00:40|64140.96
20:00:41|64140.96
20:00:42|64140.96
20:00:44|64140.96
20:00:45|64140.96
20:00:46|64140.96
20:00:47|64139.24
20:00:48|64139.24
20:00:49|64139.24
20:00:50|64139.24
20:00:51|64139.24
20:00:52|64139.24
20:00:53|64139.24
20:00:54|64139.24
20:00:55|64139.24
20:00:56|64139.24
20:00:57|64158.62
20:00:58|64158.62
20:00:59|64170.32
20:01:00|64170.32
20:01:01|64170.32
20:01:03|64181.98
20:01:05|64181.3
20:01:05|64171.32
20:01:07|64171.32
20:01:08|64171.32
20:01:09|64171.32
20:01:10|64171.32
20:01:11|64171.32
20:01:12|64171.32
20:01:13|64171.32
20:01:14|64171.32
20:01:15|64171.32
20:01:16|64171.32
20:01:18|64171.32
20:01:19|64171.32
20:01:20|64171.32
20:01:20|64171.32
20:01:21|64171.32
20:01:22|64171.32
20:01:23|64171.32
20:01:25|64171.32
20:01:26|64171.32
20:01:26|64171.32
20:01:27|64171.32
20:01:28|64158.72
20:01:29|64158.72
20:01:31|64161.99
20:01:31|64156.73
20:01:33|64156.73
20:01:34|64156.73
20:01:34|64156.73
20:01:35|64163.97
20:01:37|64159.99
20:01:37|64159.99
20:01:39|64159.99
20:01:40|64159.99
20:01:41|64164.
20:01:41|64164.
20:01:43|64164.
20:01:43|64164.
20:01:45|64164.
20:01:45|64164.
20:01:48|64164.
20:01:48|64166.62
20:01:50|64166.62
20:01:50|64188.
20:01:52|64188.
20:01:53|64188.
20:01:54|64188.
20:01:54|64188.
20:01:56|64188.
20:01:56|64188.
20:01:57|64194.76
20:01:59|64194.76
20:02:00|64194.76
20:02:01|64194.76
20:02:02|64184.01
20:02:03|64184.01
20:02:05|64184.01
20:02:06|64184.01
20:02:06|64184.01
20:02:08|64184.01
20:02:09|64184.01
20:02:10|64184.01
20:02:11|64184.01
20:02:12|64184.01
20:02:13|64184.01
20:02:14|64184.01
20:02:15|64184.01
20:02:16|64184.01
20:02:17|64184.01
20:02:18|64184.01
20:02:19|64184.01
20:02:20|64184.01
20:02:21|64184.01
20:02:22|64184.01
20:02:23|64184.01
20:02:24|64202.39
20:02:25|64202.39
20:02:26|64202.39
20:02:27|64202.39
20:02:28|64268.
20:02:29|64268.
20:02:30|64268.
20:02:31|64268.
20:02:32|64268.
20:02:33|64264.
20:02:34|64264.01
20:02:35|64264.01
20:02:36|64264.01
20:02:37|64268.
20:02:38|64268.
20:02:39|64268.
20:02:40|64265.36
20:02:42|64265.36
20:02:42|64265.36
20:02:43|64265.36
20:02:44|64285.71
20:02:46|64285.71
20:02:47|64285.71
20:02:48|64285.71
20:02:49|64285.71
20:02:50|64285.7
20:02:51|64285.7
20:02:52|64285.7
20:02:53|64272.9
20:02:53|64272.9
20:02:55|64272.9
20:02:55|64272.9
20:02:56|64272.9
20:02:58|64272.9
20:02:59|64248.
20:03:00|64248.
20:03:01|64244.01
20:03:01|64244.01
20:03:03|64244.01
20:03:04|64232.
20:03:05|64232.
20:03:06|64232.
20:03:08|64232.
20:03:09|64232.
20:03:11|64232.
20:03:11|64232.
20:03:13|64232.
20:03:14|64232.
20:03:14|64232.
20:03:15|64232.
20:03:17|64232.
20:03:18|64232.
20:03:18|64232.
20:03:20|64232.
20:03:21|64232.
20:03:22|64232.
20:03:23|64276.03
20:03:23|64276.03
20:03:25|64276.03
20:03:26|64276.03
20:03:27|64276.03
20:03:28|64276.03
20:03:29|64285.71
20:03:30|64297.87
20:03:30|64307.99
20:03:32|64307.99
20:03:33|64307.99
20:03:34|64308.01
20:03:35|64308.01
20:03:36|64304.
20:03:36|64304.
20:03:38|64304.
20:03:39|64304.
20:03:40|64304.
20:03:41|64304.
20:03:42|64304.
20:03:43|64304.
20:03:44|64304.
20:03:45|64304.
20:03:47|64304.
20:03:47|64304.
20:03:49|64304.
20:03:50|64304.
20:03:51|64304.
20:03:51|64304.
20:03:52|64304.
20:03:54|64304.
20:03:54|64304.27
20:03:55|64304.27
20:03:57|64304.27
20:03:57|64304.27
20:03:58|64304.27
20:03:59|64304.27
20:04:00|64304.27
20:04:01|64304.27
20:04:02|64316.
20:04:03|64316.
20:04:04|64316.
20:04:06|64316.
20:04:07|64316.
20:04:09|64316.
20:04:09|64316.
20:04:10|64316.
20:04:11|64316.
20:04:13|64316.
20:04:15|64306.64
20:04:15|64306.64
20:04:17|64306.64
20:04:18|64306.64
20:04:19|64306.64
20:04:19|64306.64
20:04:20|64306.64
20:04:21|64306.64
20:04:23|64306.64
20:04:23|64306.64
20:04:25|64306.64
20:04:25|64306.64
20:04:26|64300.01
20:04:27|64292.02
20:04:29|64292.02
20:04:30|64292.02
20:04:30|64292.02
20:04:31|64292.02
20:04:32|64292.02
20:04:34|64292.02
20:04:34|64292.02
20:04:36|64296.
20:04:36|64296.
20:04:38|64288.7
20:04:38|64276.01
20:04:40|64276.08
20:04:40|64276.08
20:04:42|64278.63
20:04:42|64280.
20:04:43|64280.
20:04:45|64280.
20:04:45|64280.
20:04:47|64280.
20:04:48|64280.
20:04:48|64280.
20:04:49|64280.
20:04:51|64280.
20:04:51|64280.
20:04:52|64280.
20:04:53|64280.
20:04:55|64280.
20:04:55|64280.
20:04:57|64280.
20:04:57|64279.31
20:04:59|64276.02
20:05:00|64276.02
20:05:01|64276.02
20:05:01|64259.99
20:05:02|64259.99
20:05:03|64260.
20:05:05|64260.
20:05:06|64260.
20:05:07|64260.
20:05:08|64260.
20:05:09|64260.
20:05:10|64260.
20:05:11|64267.99
20:05:11|64276.
20:05:13|64276.
20:05:14|64276.
20:05:15|64276.
20:05:16|64276.
20:05:17|64276.
20:05:18|64276.
20:05:19|64276.
20:05:20|64312.
20:05:21|64312.
20:05:22|64312.
20:05:23|64312.
20:05:25|64312.
20:05:26|64312.
20:05:26|64312.
20:05:27|64312.
20:05:28|64312.
20:05:30|64312.
20:05:31|64312.
20:05:32|64312.
20:05:33|64312.
20:05:34|64312.
20:05:35|64312.
20:05:36|64312.
20:05:37|64312.
20:05:38|64340.
20:05:39|64340.
20:05:40|64340.
20:05:41|64340.
20:05:42|64352.
20:05:43|64352.
20:05:44|64364.
20:05:45|64364.
20:05:46|64364.
20:05:47|64364.
20:05:48|64364.
20:05:49|64364.
20:05:50|64364.
20:05:52|64352.
20:05:52|64344.05
20:05:54|64362.63
20:05:55|64362.63
20:05:55|64362.63
20:05:57|64362.63
20:05:57|64362.63
20:05:58|64362.63
20:05:59|64360.
20:06:01|64360.
20:06:01|64344.
20:06:03|64344.
20:06:04|64344.
20:06:05|64320.01
20:06:05|64320.01
20:06:06|64320.01
20:06:08|64320.01
20:06:08|64320.01
20:06:11|64295.99
20:06:12|64295.99
20:06:13|64295.99
20:06:14|64292.02
20:06:15|64292.02
20:06:15|64292.02
20:06:16|64292.02
20:06:18|64292.02
20:06:19|64292.02
20:06:20|64292.02
20:06:21|64319.43
20:06:22|64336.
20:06:23|64340.
20:06:24|64340.
20:06:25|64340.
20:06:26|64340.
20:06:27|64340.
20:06:28|64340.
20:06:29|64340.
20:06:30|64340.
20:06:31|64340.
20:06:32|64340.
20:06:33|64323.08
20:06:35|64323.08
20:06:35|64323.08
20:06:36|64323.08
20:06:38|64323.08
20:06:38|64323.08
20:06:39|64323.08
20:06:41|64323.08
20:06:42|64323.08
20:06:43|64323.08
20:06:43|64323.08
20:06:45|64323.08
20:06:45|64323.08
20:06:46|64323.08
20:06:47|64323.08
20:06:48|64323.08
20:06:49|64323.08
20:06:50|64323.08
20:06:51|64323.08
20:06:52|64323.08
20:06:54|64323.08
20:06:54|64312.
20:06:56|64312.
20:06:57|64312.
20:06:58|64312.
20:07:00|64312.
20:07:00|64312.
20:07:01|64312.
20:07:03|64312.
20:07:04|64312.
20:07:04|64312.
20:07:06|64312.
20:07:07|64312.
20:07:08|64304.42
20:07:09|64304.42
20:07:10|64304.42
20:07:10|64304.42
20:07:12|64304.42
20:07:13|64304.42
20:07:14|64304.42
20:07:15|64299.25
20:07:16|64299.25
20:07:17|64299.25
20:07:18|64299.25
20:07:19|64299.25
20:07:20|64299.25
20:07:21|64299.25
20:07:22|64299.25
20:07:23|64281.32
20:07:24|64272.01
20:07:25|64272.01
20:07:26|64272.01
20:07:27|64272.01
20:07:28|64272.01
20:07:29|64275.99
20:07:30|64275.99
20:07:31|64275.99
20:07:32|64275.99
20:07:33|64275.99
20:07:35|64285.06
20:07:35|64285.06
20:07:37|64285.06
20:07:37|64285.06
20:07:38|64285.06
20:07:39|64285.06
20:07:41|64285.06
20:07:41|64285.06
20:07:43|64285.06
20:07:43|64285.06
20:07:45|64285.06
20:07:45|64315.51
20:07:47|64315.51
20:07:47|64323.99
20:07:49|64332.
20:07:50|64332.
20:07:50|64332.
20:07:51|64356.
20:07:52|64356.
20:07:54|64356.
20:07:55|64356.
20:07:56|64359.98
20:07:57|64359.98
20:07:58|64359.98
20:07:59|64359.98
20:08:01|64359.98
20:08:02|64359.98
20:08:03|64344.
20:08:04|64344.
20:08:06|64344.
20:08:07|64344.
20:08:08|64344.
20:08:09|64344.
20:08:10|64344.
20:08:11|64344.
20:08:11|64344.
20:08:13|64344.
20:08:13|64332.
20:08:15|64332.
20:08:15|64332.
20:08:17|64332.
20:08:18|64332.
20:08:18|64332.
20:08:20|64332.
20:08:20|64304.01
20:08:22|64308.
20:08:24|64308.
20:08:24|64308.
20:08:26|64308.
20:08:27|64307.78
20:08:28|64307.78
20:08:29|64307.78
20:08:30|64307.78
20:08:31|64307.78
20:08:32|64307.78
20:08:33|64307.78
20:08:34|64307.78
20:08:35|64307.78
20:08:36|64307.78
20:08:37|64307.78
20:08:38|64307.78
20:08:39|64327.99
20:08:41|64327.99
20:08:41|64327.99
20:08:43|64335.99
20:08:43|64335.99
20:08:45|64335.99
20:08:46|64335.99
20:08:47|64338.81
20:08:48|64338.81
20:08:49|64332.
20:08:50|64332.
20:08:50|64328.
20:08:51|64328.
20:08:53|64328.
20:08:54|64328.
20:08:55|64328.
20:08:56|64328.
20:08:57|64328.
20:08:58|64324.
20:08:59|64324.
20:09:00|64316.
20:09:02|64316.
20:09:03|64308.
20:09:04|64308.
20:09:05|64308.
20:09:06|64308.
20:09:08|64308.
20:09:08|64308.
20:09:09|64308.
20:09:10|64308.
20:09:11|64308.
20:09:13|64308.
20:09:14|64308.
20:09:14|64296.01
20:09:16|64296.01
20:09:17|64296.01
20:09:18|64296.01
20:09:19|64296.01
20:09:20|64296.01
20:09:21|64296.01
20:09:22|64296.01
20:09:23|64296.01
20:09:24|64296.01
20:09:25|64296.01
20:09:26|64320.48
20:09:28|64320.48
20:09:28|64320.48
20:09:30|64332.
20:09:30|64332.
20:09:31|64332.
20:09:32|64332.
20:09:34|64332.
20:09:34|64332.
20:09:35|64332.
20:09:36|64332.
20:09:38|64332.
20:09:38|64324.01
20:09:39|64324.01
20:09:41|64324.01
20:09:42|64324.01
20:09:42|64324.01
20:09:43|64328.
20:09:45|64328.
20:09:46|64328.
20:09:46|64328.
20:09:48|64328.
20:09:49|64328.
20:09:49|64328.
20:09:51|64328.
20:09:52|64328.
20:09:53|64328.
20:09:54|64328.
20:09:55|64328.
20:09:56|64308.
20:09:57|64292.
20:09:58|64288.
20:09:59|64288.
20:10:00|64288.
20:10:01|64288.
20:10:02|64288.
20:10:04|64288.
20:10:05|64288.
20:10:06|64258.92
20:10:07|64240.
20:10:08|64240.
20:10:09|64232.01
20:10:10|64220.16
20:10:11|64207.11
20:10:13|64174.8
20:10:14|64168.17
20:10:14|64168.17
20:10:15|64159.49
20:10:17|64159.49
20:10:17|64159.49
20:10:18|64159.49
20:10:19|64150.79
20:10:20|64152.
20:10:21|64152.
20:10:22|64158.88
20:10:24|64150.73
20:10:24|64133.17
20:10:25|64117.64
20:10:26|64135.85
20:10:27|64135.85
20:10:29|64135.85
20:10:29|64100.76
20:10:30|64100.76
20:10:32|64076.01
20:10:32|64076.01
20:10:34|64076.01
20:10:35|64076.
20:10:36|64076.
20:10:36|64076.
20:10:38|64076.
20:10:38|64076.
20:10:40|64076.
20:10:41|64076.
20:10:42|64076.
20:10:43|64049.52
20:10:44|64049.52
20:10:44|64056.
20:10:46|64056.
20:10:47|64056.
20:10:48|64056.
20:10:49|64056.
20:10:49|64056.
20:10:51|64056.
20:10:51|64056.
20:10:53|64056.
20:10:54|64056.
20:10:55|64082.01
20:10:56|64091.99
20:10:57|64091.99
20:10:57|64091.99
20:10:58|64091.99
20:11:00|64091.99
20:11:00|64091.99
20:11:02|64076.04
20:11:03|64076.04
20:11:05|64076.04
20:11:05|64076.04
20:11:06|64076.04
20:11:07|64024.65
20:11:08|64024.65
20:11:09|64024.65
20:11:10|64024.65
20:11:12|64024.65
20:11:12|64006.32
20:11:13|64006.32
20:11:15|63992.
20:11:15|63984.01
20:11:16|63979.99
20:11:18|63979.99
20:11:18|63979.99
20:11:19|63992.
20:11:20|63992.
20:11:22|63992.
20:11:22|63992.
20:11:24|63976.
20:11:24|63976.
20:11:25|63979.99
20:11:27|63980.01
20:11:28|63980.01
20:11:29|63980.01
20:11:30|63980.01
20:11:31|63980.01
20:11:32|64003.32
20:11:32|64003.32
20:11:34|64007.99
20:11:34|64022.28
20:11:36|64030.01
20:11:37|64030.01
20:11:38|64030.01
20:11:38|64030.01
20:11:39|64064.
20:11:41|64064.
20:11:42|64061.59
20:11:43|64061.59
20:11:44|64061.59
20:11:45|64039.92
20:11:46|64039.89
20:11:47|64039.89
20:11:48|64039.89
20:11:49|64039.89
20:11:50|64039.89
20:11:51|64044.01
20:11:52|64044.01
20:11:53|64044.01
20:11:54|64044.01
20:11:55|64044.01
20:11:56|64044.01
20:11:57|64050.16
20:11:58|64078.03
20:11:59|64078.03
20:12:00|64078.03
20:12:01|64084.01
20:12:02|64076.
20:12:03|64076.
20:12:05|64067.02
20:12:06|64067.02
20:12:07|64068.18
20:12:08|64068.18
20:12:09|64068.18
20:12:11|64068.18
20:12:11|64068.18
20:12:12|64068.18
20:12:13|64068.18
20:12:15|64068.18
20:12:16|64031.1
20:12:17|64024.01
20:12:18|64024.01
20:12:19|64032.
20:12:20|64032.
20:12:21|64032.
20:12:22|64032.
20:12:23|64032.
20:12:24|64025.71
20:12:25|64025.71
20:12:26|64025.71
20:12:27|64028.
20:12:28|64028.
20:12:29|64028.
20:12:30|64028.
20:12:31|64028.
20:12:32|64028.
20:12:33|64028.
20:12:34|64028.
20:12:35|64028.
20:12:36|64028.
20:12:37|64044.
20:12:38|64024.
20:12:39|64024.
20:12:40|64024.
20:12:42|64024.
20:12:42|64024.
20:12:43|64024.
20:12:45|64024.
20:12:45|64033.37
20:12:46|64032.01
20:12:48|64032.01
20:12:49|64032.01
20:12:49|64032.01
20:12:51|64032.01
20:12:51|64032.01
20:12:52|64032.01
20:12:53|64032.01
20:12:54|64032.01
20:12:55|64040.
20:12:56|64040.
20:12:57|64040.
20:12:58|64040.
20:12:59|64040.
20:13:01|64040.
20:13:01|64050.34
20:13:02|64050.34
20:13:03|64050.34
20:13:05|64020.
20:13:07|64020.
20:13:07|64020.
20:13:09|64020.
20:13:10|63996.01
20:13:11|63992.02
20:13:12|63992.02
20:13:13|63992.02
20:13:14|63992.02
20:13:15|63992.02
20:13:16|63992.02
20:13:17|63983.93
20:13:18|63983.93
20:13:19|63983.93
20:13:20|63983.93
20:13:22|63983.93
20:13:23|63983.93
20:13:24|63983.93
20:13:24|63983.93
20:13:25|64055.99
20:13:26|64039.98
20:13:28|64048.
20:13:28|64048.
20:13:29|64044.
20:13:31|64040.01
20:13:31|64040.01
20:13:33|64040.01
20:13:33|64044.01
20:13:35|64044.01
20:13:36|64044.01
20:13:37|64044.01
20:13:38|64044.01
20:13:39|64044.01
20:13:40|64044.01
20:13:41|64044.01
20:13:42|64044.01
20:13:43|64044.01
20:13:44|64044.01
20:13:45|64044.01
20:13:46|64044.01
20:13:47|64044.01
20:13:48|64064.01
20:13:49|64064.01
20:13:50|64064.01
20:13:51|64064.01
20:13:52|64064.01
20:13:53|64064.01
20:13:54|64064.01
20:13:55|64064.01
20:13:56|64064.01
20:13:57|64064.01
20:13:58|64064.01
20:13:59|64071.98
20:14:00|64071.98
20:14:01|64071.98
20:14:02|64071.98
20:14:03|64071.98
20:14:04|64071.98
20:14:05|64071.98
20:14:07|64071.98
20:14:07|64071.98
20:14:08|64027.98
20:14:09|64027.98
20:14:11|64024.
20:14:12|64004.
20:14:13|64000.
20:14:14|64000.
20:14:15|64004.
20:14:17|64004.
20:14:17|64004.
20:14:19|64004.
20:14:20|64035.99
20:14:20|64035.99
20:14:22|64035.99
20:14:23|64035.99
20:14:24|64035.99
20:14:25|64035.99
20:14:26|64035.99
20:14:27|64035.99
20:14:29|64035.99
20:14:29|64035.99
20:14:31|64035.99
20:14:31|64063.99
20:14:33|64063.99
20:14:34|64063.99
20:14:35|64063.99
20:14:36|64063.99
20:14:36|64063.99
20:14:37|64063.99
20:14:38|64060.69
20:14:40|64060.69
20:14:41|64060.69
20:14:42|64060.69
20:14:43|64044.
20:14:44|64044.
20:14:45|64044.
20:14:46|64045.21
20:14:47|64045.21
20:14:48|64045.21
20:14:49|64045.21
20:14:50|64045.21
20:14:50|64045.21
20:14:52|64045.21
20:14:53|64045.21
20:14:54|64045.21
20:14:54|64045.96
20:14:56|64045.96
20:14:58|64045.96
20:14:58|64056.
20:14:59|64056.
20:15:01|64056.
20:15:01|64056.
20:15:03|64059.99
20:15:04|64060.
20:15:05|64060.
20:15:05|64049.99
20:15:08|64031.99
20:15:09|64027.98
20:15:10|64015.04
20:15:11|64016.
20:15:12|64016.
20:15:13|64016.52
20:15:15|64016.52
20:15:15|64016.52
20:15:17|64028.
20:15:18|64021.01
20:15:19|64021.01
20:15:19|64021.01
20:15:21|64011.99
20:15:22|64021.95
20:15:22|64008.
20:15:23|64008.01
20:15:24|64008.01
20:15:25|64008.01
20:15:27|64011.98
20:15:28|64011.98
20:15:29|64011.98
20:15:30|64011.98
20:15:31|64011.98
20:15:32|64011.98
20:15:33|64011.98
20:15:34|64011.98
20:15:35|64011.98
20:15:37|64011.98
20:15:38|64011.98
20:15:38|64011.98
20:15:40|64011.98
20:15:42|64011.98
20:15:42|64011.98
20:15:43|64008.03
20:15:45|64008.03
20:15:45|64012.63
20:15:46|64018.61
20:15:48|64018.61
20:15:49|64018.61
20:15:49|64018.61
20:15:51|64018.61
20:15:51|64020.59
20:15:52|64020.59
20:15:53|64020.59
20:15:55|64020.59
20:15:55|64020.59
20:15:56|64020.59
20:15:57|64020.59
20:15:58|64020.59
20:15:59|64020.59
20:16:00|64020.59
20:16:01|64026.68
20:16:02|64026.68
20:16:03|64026.68
20:16:05|64026.68
20:16:05|64026.68
20:16:06|64026.68
20:16:08|64026.68
20:16:09|64026.68
20:16:11|64026.68
20:16:12|64034.6
20:16:13|64034.6
20:16:13|64043.29
20:16:15|64043.29
20:16:16|64047.99
20:16:17|64043.38
20:16:18|64043.38
20:16:19|64043.98
20:16:20|64045.38
20:16:21|64045.38
20:16:22|64046.67
20:16:23|64046.67
20:16:24|64046.67
20:16:25|64046.67
20:16:26|64046.67
20:16:27|64060.95
20:16:28|64072.
20:16:29|64092.
20:16:30|64100.
20:16:31|64119.73
20:16:32|64140.
20:16:33|64140.
20:16:34|64146.04
20:16:35|64155.99
20:16:36|64147.38
20:16:37|64147.38
20:16:38|64141.35
20:16:39|64136.
20:16:40|64136.
20:16:41|64136.
20:16:43|64136.99
20:16:43|64136.99
20:16:44|64136.99
20:16:45|64136.99
20:16:47|64136.99
20:16:48|64132.
20:16:48|64129.39
20:16:49|64121.98
20:16:50|64121.98
20:16:51|64121.98
20:16:52|64121.98
20:16:54|64125.04
20:16:55|64124.83
20:16:55|64124.83
20:16:57|64124.83
20:16:58|64124.83
20:16:59|64124.83
20:17:00|64124.83
20:17:00|64126.4
20:17:02|64124.
20:17:02|64116.
20:17:04|64107.87
20:17:05|64103.63
20:17:05|64107.12
20:17:07|64107.12
20:17:08|64107.12
20:17:10|64107.32
20:17:10|64108.
20:17:12|64108.
20:17:13|64108.
20:17:14|64108.
20:17:15|64108.
20:17:16|64108.
20:17:17|64108.
20:17:18|64104.01
20:17:19|64104.01
20:17:20|64104.01
20:17:21|64104.01
20:17:22|64104.01
20:17:23|64104.01
20:17:24|64104.01
20:17:25|64094.96
20:17:26|64094.96
20:17:27|64094.96
20:17:28|64094.96
20:17:29|64092.97
20:17:30|64092.97
20:17:31|64092.97
20:17:32|64092.97
20:17:33|64092.97
20:17:34|64094.95
20:17:35|64094.95
20:17:36|64095.47
20:17:37|64095.47
20:17:39|64095.47
20:17:40|64099.5
20:17:41|64099.5
20:17:42|64087.55
20:17:43|64087.55
20:17:44|64087.55
20:17:45|64087.55
20:17:46|64087.99
20:17:48|64087.99
20:17:49|64085.79
20:17:50|64085.79
20:17:50|64085.79
20:17:52|64084.59
20:17:53|64087.35
20:17:54|64087.35
20:17:55|64087.35
20:17:56|64087.35
20:17:57|64098.75
20:17:59|64098.75
20:18:00|64098.75
20:18:01|64112.
20:18:02|64112.
20:18:02|64104.
20:18:03|64104.
20:18:05|64104.
20:18:05|64104.
20:18:07|64104.
20:18:07|64104.
20:18:08|64104.
20:18:10|64104.
20:18:12|64104.
20:18:13|64104.
20:18:14|64100.
20:18:16|64088.
20:18:17|64076.
20:18:18|64076.
20:18:19|64076.
20:18:19|64076.
20:18:21|64076.
20:18:21|64068.
20:18:22|64068.
20:18:24|64068.
20:18:25|64068.
20:18:26|64068.
20:18:27|64068.
20:18:29|64068.
20:18:30|64068.
20:18:31|64080.
20:18:32|64080.
20:18:33|64080.
20:18:34|64080.
20:18:35|64080.
20:18:36|64080.
20:18:37|64088.
20:18:38|64088.
20:18:39|64088.
20:18:39|64088.
20:18:40|64088.
20:18:42|64089.22
20:18:42|64089.22
20:18:44|64089.22
20:18:45|64089.22
20:18:46|64089.22
20:18:47|64089.22
20:18:48|64089.22
20:18:49|64089.22
20:18:50|64089.22
20:18:51|64089.22
20:18:52|64089.22
20:18:53|64089.22
20:18:54|64088.31
20:18:55|64090.03
20:18:56|64090.03
20:18:57|64090.03
20:18:58|64090.03
20:18:59|64090.03
20:19:00|64123.66
20:19:01|64123.66
20:19:02|64120.47
20:19:03|64120.47
20:19:04|64120.47
20:19:05|64120.47
20:19:07|64116.
20:19:07|64131.46
20:19:09|64131.46
20:19:09|64168.
20:19:11|64172.
20:19:13|64166.08
20:19:13|64172.
20:19:14|64166.07
20:19:16|64164.
20:19:17|64164.
20:19:17|64156.
20:19:18|64156.
20:19:20|64156.
20:19:20|64156.
20:19:22|64152.
20:19:22|64152.
20:19:23|64152.
20:19:25|64146.
20:19:25|64156.
20:19:26|64156.
20:19:28|64144.
20:19:29|64144.
20:19:30|64144.
20:19:31|64144.
20:19:31|64144.
20:19:33|64144.
20:19:34|64144.
20:19:34|64144.
20:19:36|64144.
20:19:37|64140.
20:19:38|64140.
20:19:39|64140.
20:19:40|64140.
20:19:41|64139.44
20:19:41|64160.
20:19:43|64160.
20:19:44|64160.
20:19:44|64152.
20:19:46|64152.
20:19:46|64152.
20:19:48|64152.
20:19:49|64164.
20:19:50|64164.
20:19:51|64164.
20:19:52|64164.
20:19:53|64164.
20:19:54|64164.
20:19:55|64164.
20:19:56|64164.
20:19:57|64166.08
20:19:58|64156.
20:19:59|64156.
20:20:00|64156.
20:20:01|64156.
20:20:02|64156.
20:20:03|64156.
20:20:04|64148.
20:20:05|64140.
20:20:06|64140.
20:20:07|64140.
20:20:08|64136.34
20:20:09|64136.34
20:20:10|64136.34
20:20:11|64136.34
20:20:12|64136.34
20:20:14|64136.34
20:20:15|64136.34
20:20:16|64136.34
20:20:16|64136.34
20:20:18|64136.34
20:20:19|64136.34
20:20:20|64136.34
20:20:20|64136.34
20:20:22|64171.21
20:20:23|64171.21
20:20:23|64171.21
20:20:25|64171.21
20:20:25|64171.21
20:20:27|64171.21
20:20:27|64171.21
20:20:30|64171.21
20:20:30|64171.21
20:20:32|64171.21
20:20:32|64171.21
20:20:34|64171.21
20:20:34|64171.21
20:20:35|64166.07
20:20:37|64154.35
20:20:37|64154.35
20:20:38|64154.35
20:20:39|64171.21
20:20:41|64171.21
20:20:42|64171.21
20:20:43|64171.21
20:20:43|64171.21
20:20:45|64171.21
20:20:46|64166.26
20:20:47|64166.26
20:20:48|64166.26
20:20:49|64166.26
20:20:49|64166.26
20:20:51|64166.26
20:20:52|64168.
20:20:53|64168.
20:20:53|64168.
20:20:55|64168.
20:20:55|64168.
20:20:57|64168.
20:20:58|64166.07
20:20:59|64160.01
20:21:00|64152.
20:21:01|64136.53
20:21:02|64134.56
20:21:03|64125.61
20:21:04|64096.01
20:21:05|64096.01
20:21:06|64096.25
20:21:06|64096.25
20:21:08|64096.25
20:21:09|64084.21
20:21:10|64084.21
20:21:11|64084.21
20:21:11|64071.07
20:21:13|64071.07
20:21:15|64071.07
20:21:16|64071.07
20:21:16|64071.07
20:21:17|64068.18
20:21:19|64070.69
20:21:19|64070.69
20:21:20|64070.69
20:21:22|64068.03
20:21:23|64068.03
20:21:23|64079.37
20:21:24|64082.
20:21:26|64085.27
20:21:27|64085.27
20:21:28|64085.27
20:21:29|64085.27
20:21:30|64085.56
20:21:31|64085.56
20:21:33|64085.56
20:21:33|64085.56
20:21:34|64089.63
20:21:35|64089.63
20:21:37|64089.63
20:21:37|64090.86
20:21:39|64090.86
20:21:40|64078.8
20:21:41|64073.3
20:21:42|64073.3
20:21:43|64073.3
20:21:45|64073.3
20:21:45|64073.3
20:21:47|64079.99
20:21:48|64079.99
20:21:49|64079.99
20:21:50|64079.99
20:21:50|64079.99
20:21:52|64079.99
20:21:53|64080.63
20:21:54|64091.64
20:21:55|64097.11
20:21:56|64101.9
20:21:57|64111.04
20:21:58|64111.04
20:21:58|64111.04
20:22:00|64108.02
20:22:01|64108.02
20:22:02|64108.02
20:22:03|64108.02
20:22:04|64108.02
20:22:05|64108.02
20:22:06|64084.01
20:22:07|64084.01
20:22:08|64084.01
20:22:09|64084.01
20:22:10|64064.
20:22:11|64064.
20:22:12|64064.
20:22:13|64064.
20:22:15|64064.
20:22:15|64064.
20:22:17|64064.
20:22:18|64064.
20:22:19|64064.
20:22:20|64052.
20:22:20|64052.
20:22:21|64052.
20:22:22|64052.
20:22:23|64058.81
20:22:24|64058.81
20:22:25|64058.81
20:22:27|64058.81
20:22:27|64045.75
20:22:28|64040.
20:22:30|64040.
20:22:31|64040.
20:22:32|64040.
20:22:32|64040.
20:22:34|64040.
20:22:34|64040.
20:22:35|64040.
20:22:37|64040.
20:22:37|64040.
20:22:38|64040.
20:22:39|64040.
20:22:41|64040.
20:22:42|64040.
20:22:43|64040.
20:22:44|64040.
20:22:45|64040.
20:22:46|64040.
20:22:47|64040.
20:22:48|64051.98
20:22:49|64051.98
20:22:49|64051.98
20:22:51|64051.98
20:22:52|64051.98
20:22:53|64051.98
20:22:53|64051.98
20:22:55|64051.98
20:22:56|64051.98
20:22:58|64051.98
20:22:59|64051.98
20:23:00|64051.98
20:23:00|64051.98
20:23:01|64069.7
20:23:02|64069.7
20:23:04|64064.
20:23:04|64064.
20:23:05|64064.
20:23:07|64075.99
20:23:07|64075.99
20:23:08|64075.99
20:23:09|64084.
20:23:10|64084.
20:23:12|64076.01
20:23:12|64076.01
20:23:13|64076.01
20:23:15|64067.18
20:23:16|64067.18
20:23:16|64067.18
20:23:18|64067.18
20:23:19|64067.18
20:23:20|64067.18
20:23:21|64067.18
20:23:22|64067.18
20:23:23|64067.18
20:23:24|64067.18
20:23:25|64067.18
20:23:26|64070.29
20:23:27|64070.29
20:23:29|64070.29
20:23:30|64070.29
20:23:30|64070.29
20:23:31|64070.29
20:23:32|64070.29
20:23:33|64070.29
20:23:35|64070.29
20:23:36|64070.29
20:23:36|64070.29
20:23:38|64070.29
20:23:39|64070.29
20:23:40|64070.29
20:23:41|64070.29
20:23:42|64070.29
20:23:43|64070.29
20:23:44|64070.29
20:23:45|64070.29
20:23:46|64080.
20:23:47|64080.
20:23:48|64080.
20:23:49|64080.
20:23:50|64079.97
20:23:51|64079.97
20:23:52|64079.97
20:23:53|64079.97
20:23:54|64079.97
20:23:55|64079.97
20:23:56|64079.97
20:23:57|64079.97
20:23:58|64079.97
20:23:59|64079.97
20:24:00|64044.01
20:24:01|64044.
20:24:02|64044.
20:24:03|64044.
20:24:05|64044.
20:24:05|64044.72
20:24:06|64056.
20:24:08|64056.
20:24:09|64056.
20:24:10|64056.
20:24:11|64056.
20:24:12|64056.
20:24:12|64056.
20:24:14|64056.
20:24:14|64056.
20:24:15|64056.
20:24:16|64056.
20:24:17|64056.
20:24:20|64056.
20:24:20|64056.
20:24:21|64056.
20:24:23|64056.
20:24:24|64056.
20:24:25|64056.
20:24:26|64056.
20:24:26|64056.
20:24:28|64056.
20:24:28|64056.
20:24:31|64056.
20:24:32|64056.
20:24:33|64056.
20:24:33|64056.
20:24:34|64056.
20:24:35|64056.
20:24:36|64056.
20:24:38|64056.
20:24:38|64075.99
20:24:39|64075.99
20:24:40|64075.99
20:24:41|64075.99
20:24:43|64075.99
20:24:43|64075.99
20:24:44|64075.99
20:24:46|64075.99
20:24:47|64070.83
20:24:48|64070.83
20:24:48|64070.83
20:24:49|64070.83
20:24:51|64070.83
20:24:52|64070.83
20:24:52|64070.83
20:24:54|64070.83
20:24:54|64070.83
20:24:56|64070.83
20:24:56|64070.83
20:24:58|64070.83
20:24:58|64070.83
20:25:00|64070.83
20:25:00|64070.83
20:25:02|64078.79
20:25:03|64078.79
20:25:04|64078.79
20:25:05|64078.79
20:25:06|64078.79
20:25:07|64078.38
20:25:08|64067.99
20:25:09|64067.99
20:25:10|64067.99
20:25:11|64067.99
20:25:12|64068.05
20:25:13|64068.05
20:25:14|64068.05
20:25:15|64068.05
20:25:16|64071.99
20:25:18|64071.99
20:25:19|64071.99
20:25:20|64068.01
20:25:20|64068.01
20:25:22|64068.01
20:25:23|64068.01
20:25:24|64093.33
20:25:25|64093.33
20:25:26|64093.33
20:25:28|64093.33
20:25:29|64093.33
20:25:30|64099.99
20:25:30|64099.99
20:25:32|64099.99
20:25:33|64099.99
20:25:34|64099.99
20:25:35|64099.99
20:25:36|64099.99
20:25:37|64099.99
20:25:38|64108.82
20:25:40|64135.99
20:25:40|64135.99
20:25:42|64135.99
20:25:43|64135.99
20:25:43|64135.99
20:25:44|64135.99
20:25:45|64135.99
20:25:46|64135.99
20:25:47|64135.99
20:25:49|64135.99
20:25:49|64135.99
20:25:51|64135.99
20:25:51|64135.99
20:25:52|64135.99
20:25:54|64135.99
20:25:54|64135.99
20:25:55|64135.99
20:25:56|64135.99
20:25:57|64135.99
20:25:58|64135.99
20:26:00|64135.99
20:26:01|64135.99
20:26:02|64135.99
20:26:02|64135.99
20:26:04|64135.99
20:26:05|64135.99
20:26:05|64135.99
20:26:07|64144.
20:26:09|64148.63
20:26:09|64152.05
20:26:10|64152.05
20:26:11|64152.05
20:26:12|64152.05
20:26:13|64152.05
20:26:14|64152.05
20:26:15|64152.05
20:26:16|64152.05
20:26:18|64151.37
20:26:18|64140.69
20:26:20|64135.16
20:26:22|64135.72
20:26:22|64132.02
20:26:24|64132.02
20:26:24|64132.02
20:26:25|64132.02
20:26:27|64131.02
20:26:28|64131.02
20:26:28|64131.02
20:26:30|64131.02
20:26:31|64131.02
20:26:32|64131.02
20:26:33|64131.02
20:26:33|64131.02
20:26:36|64131.99
20:26:36|64131.99
20:26:38|64116.
20:26:39|64112.05
20:26:40|64117.33
20:26:41|64117.33
20:26:41|64117.33
20:26:43|64117.33
20:26:44|64117.33
20:26:44|64117.33
20:26:46|64117.33
20:26:47|64116.03
20:26:47|64121.92
20:26:49|64121.92
20:26:50|64121.92
20:26:51|64121.99
20:26:52|64121.99
20:26:53|64121.99
20:26:54|64121.99
20:26:55|64121.99
20:26:56|64121.99
20:26:57|64121.99
20:26:58|64121.99
20:26:59|64121.99
20:27:00|64121.99
20:27:01|64121.99
20:27:02|64121.99
20:27:03|64121.99
20:27:04|64121.99
20:27:05|64121.99
20:27:06|64121.99
20:27:07|64121.99
20:27:08|64121.99
20:27:09|64094.61
20:27:10|64094.61
20:27:11|64094.61
20:27:12|64094.61
20:27:13|64094.61
20:27:14|64094.61
20:27:15|64094.61
20:27:16|64094.61
20:27:17|64100.
20:27:18|64100.
20:27:19|64100.
20:27:20|64100.
20:27:21|64100.
20:27:22|64100.
20:27:24|64100.
20:27:25|64102.35
20:27:27|64102.35
20:27:28|64120.
20:27:28|64120.
20:27:30|64120.
20:27:31|64120.
20:27:32|64120.
20:27:33|64120.
20:27:34|64120.
20:27:35|64120.
20:27:36|64120.
20:27:37|64120.
20:27:38|64120.
20:27:39|64120.
20:27:40|64120.
20:27:41|64120.
20:27:42|64120.
20:27:43|64120.
20:27:44|64120.
20:27:45|64120.
20:27:46|64120.
20:27:47|64120.
20:27:48|64120.
20:27:49|64120.
20:27:50|64120.
20:27:51|64120.
20:27:52|64120.
20:27:53|64120.
20:27:54|64120.
20:27:55|64120.
20:27:57|64120.
20:27:58|64120.
20:27:58|64120.
20:28:00|64120.
20:28:00|64120.
20:28:01|64120.
20:28:02|64120.
20:28:03|64169.05
20:28:04|64169.05
20:28:05|64169.05
20:28:07|64169.05
20:28:08|64165.03
20:28:08|64166.09
20:28:09|64167.14
20:28:10|64167.14
20:28:11|64167.14
20:28:12|64167.14
20:28:14|64167.14
20:28:15|64167.14
20:28:15|64167.14
20:28:17|64167.14
20:28:17|64164.01
20:28:18|64164.01
20:28:19|64157.9
20:28:21|64153.99
20:28:22|64153.99
20:28:24|64153.99
20:28:25|64153.99
20:28:26|64153.99
20:28:28|64153.34
20:28:29|64141.18
20:28:30|64141.18
20:28:31|64143.19
20:28:32|64143.19
20:28:33|64143.19
20:28:34|64143.19
20:28:36|64143.19
20:28:36|64144.
20:28:38|64144.
20:28:38|64143.74
20:28:39|64140.87
20:28:40|64144.
20:28:42|64144.
20:28:43|64144.
20:28:45|64151.99
20:28:45|64151.99
20:28:46|64154.3
20:28:48|64154.3
20:28:48|64154.3
20:28:50|64154.3
20:28:50|64155.12
20:28:52|64159.34
20:28:53|64159.34
20:28:53|64159.34
20:28:55|64159.34
20:28:56|64159.34
20:28:57|64159.34
20:28:58|64159.34
20:28:58|64159.34
20:29:00|64159.34
20:29:00|64159.34
20:29:02|64159.34
20:29:04|64159.34
20:29:04|64159.34
20:29:05|64159.34
20:29:06|64159.34
20:29:07|64159.34
20:29:09|64159.34
20:29:09|64159.34
20:29:10|64159.34
20:29:12|64159.34
20:29:12|64159.34
20:29:14|64159.34
20:29:15|64159.34
20:29:15|64159.34
20:29:16|64159.34
20:29:18|64159.34
20:29:18|64159.34
20:29:19|64159.34
20:29:20|64159.34
20:29:22|64159.34
20:29:23|64159.34
20:29:24|64159.34
20:29:25|64159.34
20:29:26|64159.34
20:29:27|64159.34
20:29:28|64159.34
20:29:30|64159.34
20:29:30|64159.34
20:29:32|64159.34
20:29:33|64159.34
20:29:35|64159.34
20:29:36|64159.34
20:29:37|64159.34
20:29:38|64159.34
20:29:39|64159.34
20:29:40|64159.34
20:29:41|64159.34
20:29:42|64159.34
20:29:43|64159.34
20:29:45|64159.34
20:29:46|64159.34
20:29:47|64142.76
20:29:47|64142.76
20:29:49|64142.76
20:29:50|64142.76
20:29:51|64142.76
20:29:51|64142.76
20:29:53|64142.76
20:29:53|64142.76
20:29:55|64148.
20:29:56|64148.
20:29:56|64148.
20:29:58|64148.
20:29:59|64148.
20:30:00|64148.
20:30:00|64148.
20:30:02|64148.
20:30:03|64148.
20:30:04|64148.
20:30:04|64148.
20:30:05|64136.
20:30:07|64136.
20:30:07|64136.
20:30:12|64136.
20:30:13|64136.
20:30:14|64136.
20:30:15|64152.16
20:30:16|64152.16
20:30:17|64152.16
20:30:18|64152.16
20:30:19|64164.02
20:30:20|64196.
20:30:21|64196.
20:30:22|64213.55
20:30:24|64233.22
20:30:26|64244.
20:30:27|64224.
20:30:28|64224.
20:30:29|64224.
20:30:30|64224.
20:30:31|64224.
20:30:32|64224.
20:30:33|64224.
20:30:34|64224.
20:30:36|64224.
20:30:37|64224.
20:30:37|64193.46
20:30:38|64193.46
20:30:39|64193.46
20:30:40|64193.46
20:30:42|64193.46
20:30:43|64193.46
20:30:44|64193.46
20:30:45|64193.46
20:30:46|64193.46
20:30:47|64193.46
20:30:48|64193.46
20:30:49|64193.46
20:30:50|64195.65
20:30:51|64195.65
20:30:51|64195.65
20:30:53|64195.65
20:30:54|64195.65
20:30:55|64195.65
20:30:55|64195.65
20:30:57|64195.65
20:30:58|64195.65
20:30:59|64195.65
20:31:00|64194.97
20:31:01|64207.99
20:31:02|64207.99
20:31:03|64207.99
20:31:04|64207.99
20:31:05|64207.99
20:31:06|64207.99
20:31:07|64207.99
20:31:08|64207.99
20:31:09|64270.68
20:31:10|64270.68
20:31:11|64270.68
20:31:13|64270.68
20:31:14|64270.68
20:31:15|64261.79
20:31:16|64271.26
20:31:17|64271.26
20:31:17|64271.26
20:31:19|64271.26
20:31:20|64271.26
20:31:20|64284.
20:31:21|64284.
20:31:23|64266.11
20:31:25|64266.11
20:31:25|64266.11
20:31:26|64266.11
20:31:27|64266.11
20:31:29|64266.11
20:31:29|64266.11
20:31:30|64266.11
20:31:31|64232.
20:31:32|64232.
20:31:33|64231.99
20:31:34|64231.99
20:31:36|64227.99
20:31:37|64215.98
20:31:38|64215.98
20:31:39|64215.98
20:31:39|64215.98
20:31:40|64208.2
20:31:42|64204.01
20:31:43|64199.98
20:31:44|64199.98
20:31:44|64199.98
20:31:46|64199.98
20:31:47|64199.98
20:31:47|64199.98
20:31:49|64214.38
20:31:50|64196.
20:31:51|64196.
20:31:52|64196.
20:31:53|64196.
20:31:54|64196.
20:31:54|64196.
20:31:56|64190.51
20:31:57|64190.51
20:31:58|64190.51
20:31:59|64189.98
20:32:00|64189.98
20:32:01|64189.98
20:32:02|64189.98
20:32:02|64185.95
20:32:04|64185.95
20:32:05|64185.95
20:32:05|64181.38
20:32:07|64195.98
20:32:08|64195.98
20:32:08|64195.98
20:32:10|64195.98
20:32:11|64195.98
20:32:12|64195.98
20:32:13|64195.98
20:32:13|64195.98
20:32:15|64184.01
20:32:16|64184.01
20:32:17|64184.01
20:32:18|64184.01
20:32:19|64180.
20:32:20|64180.
20:32:21|64180.
20:32:22|64180.
20:32:24|64180.
20:32:24|64180.
20:32:26|64176.01
20:32:27|64176.01
20:32:28|64176.01
20:32:29|64176.01
20:32:30|64176.01
20:32:31|64176.01
20:32:32|64176.01
20:32:33|64176.01
20:32:34|64195.99
20:32:34|64188.01
20:32:36|64188.01
20:32:37|64183.98
20:32:38|64183.98
20:32:40|64183.98
20:32:40|64183.98
20:32:41|64183.98
20:32:42|64183.98
20:32:44|64183.98
20:32:44|64183.98
20:32:45|64172.01
20:32:47|64177.
20:32:48|64179.99
20:32:48|64179.99
20:32:49|64179.99
20:32:51|64179.99
20:32:52|64179.99
20:32:52|64179.99
20:32:53|64179.99
20:32:54|64179.99
20:32:55|64179.99
20:32:56|64179.99
20:32:57|64179.99
20:32:58|64179.99
20:33:00|64179.99
20:33:00|64179.99
20:33:02|64179.99
20:33:02|64179.99
20:33:03|64192.
20:33:05|64192.
20:33:06|64180.
20:33:06|64180.
20:33:08|64180.
20:33:09|64180.
20:33:10|64180.
20:33:11|64188.
20:33:12|64188.
20:33:13|64188.
20:33:14|64188.
20:33:15|64207.35
20:33:16|64200.
20:33:17|64200.
20:33:17|64200.
20:33:19|64200.
20:33:20|64200.
20:33:21|64194.32
20:33:22|64194.32
20:33:23|64194.32
20:33:24|64232.33
20:33:25|64232.33
20:33:26|64232.33
20:33:27|64232.33
20:33:28|64232.33
20:33:29|64212.
20:33:30|64212.
20:33:31|64212.
20:33:32|64212.
20:33:33|64212.
20:33:34|64212.
20:33:36|64220.
20:33:37|64220.
20:33:38|64220.
20:33:39|64220.
20:33:39|64220.
20:33:41|64220.
20:33:42|64220.
20:33:44|64220.
20:33:44|64220.
20:33:46|64220.
20:33:46|64220.
20:33:48|64220.
20:33:48|64220.
20:33:49|64220.
20:33:50|64220.
20:33:51|64220.
20:33:52|64220.
20:33:53|64220.
20:33:54|64220.
20:33:55|64220.
20:33:56|64220.
20:33:57|64220.
20:33:58|64220.
20:33:59|64209.25
20:34:00|64209.25
20:34:02|64211.24
20:34:03|64211.24
20:34:03|64211.24
20:34:04|64211.24
20:34:05|64213.87
20:34:07|64213.87
20:34:07|64213.87
20:34:08|64214.92
20:34:09|64214.92
20:34:10|64214.92
20:34:11|64214.92
20:34:12|64208.01
20:34:13|64208.01
20:34:14|64208.01
20:34:16|64198.9
20:34:16|64194.33
20:34:17|64194.33
20:34:19|64194.33
20:34:20|64183.35
20:34:20|64169.91
20:34:22|64165.58
20:34:23|64165.58
20:34:24|64155.99
20:34:24|64163.19
20:34:27|64164.01
20:34:27|64171.31
20:34:29|64171.31
20:34:30|64171.31
20:34:32|64171.31
20:34:32|64171.31
20:34:34|64171.31
20:34:34|64171.31
20:34:36|64171.31
20:34:37|64175.99
20:34:38|64175.99
20:34:39|64175.99
20:34:40|64207.3
20:34:41|64195.98
20:34:42|64195.98
20:34:43|64198.57
20:34:45|64198.55
20:34:46|64198.55
20:34:47|64202.95
20:34:48|64216.
20:34:49|64216.
20:34:50|64216.
20:34:51|64216.
20:34:52|64216.
20:34:53|64216.
20:34:54|64216.
20:34:55|64216.
20:34:57|64216.
20:34:59|64216.
20:34:59|64216.
20:35:01|64216.
20:35:01|64216.
20:35:02|64216.
20:35:04|64200.01
20:35:04|64200.01
20:35:06|64200.01
20:35:07|64200.01
20:35:08|64200.01
20:35:09|64213.38
20:35:10|64200.
20:35:12|64200.
20:35:13|64200.
20:35:14|64200.
20:35:15|64200.
20:35:16|64182.01
20:35:17|64182.01
20:35:17|64182.01
20:35:18|64182.01
20:35:20|64182.01
20:35:20|64182.01
20:35:21|64196.
20:35:22|64196.
20:35:24|64196.
20:35:25|64200.56
20:35:26|64200.56
20:35:26|64200.56
20:35:27|64200.56
20:35:29|64200.56
20:35:30|64200.56
20:35:31|64200.56
20:35:32|64200.56
20:35:33|64200.56
20:35:34|64200.56
20:35:35|64200.56
20:35:36|64200.56
20:35:37|64200.56
20:35:38|64200.56
20:35:39|64220.
20:35:40|64220.
20:35:41|64209.24
20:35:43|64196.01
20:35:43|64196.01
20:35:44|64196.01
20:35:45|64196.01
20:35:47|64196.01
20:35:47|64191.52
20:35:49|64191.52
20:35:49|64191.52
20:35:50|64176.02
20:35:51|64176.02
20:35:53|64176.02
20:35:54|64176.02
20:35:54|64176.09
20:35:56|64176.09
20:35:56|64176.09
20:35:58|64176.09
20:36:00|64172.01
20:36:01|64172.01
20:36:02|64172.01
20:36:03|64172.01
20:36:04|64176.81
20:36:06|64176.81
20:36:07|64176.81
20:36:08|64176.81
20:36:09|64176.81
20:36:10|64176.81
20:36:11|64176.81
20:36:11|64174.18
20:36:12|64173.09
20:36:13|64162.03
20:36:15|64162.03
20:36:16|64160.65
20:36:17|64154.07
20:36:18|64154.08
20:36:18|64154.08
20:36:19|64152.61
20:36:21|64152.61
20:36:21|64162.46
20:36:23|64162.46
20:36:23|64162.46
20:36:25|64162.46
20:36:26|64159.38
20:36:27|64159.38
20:36:28|64111.39
20:36:29|64111.39
20:36:30|64111.39
20:36:30|64111.39
20:36:32|64111.39
20:36:32|64111.39
20:36:34|64111.39
20:36:35|64111.39
20:36:36|64111.39
20:36:37|64111.39
20:36:38|64111.39
20:36:39|64124.
20:36:40|64124.63
20:36:41|64124.63
20:36:42|64124.63
20:36:43|64124.63
20:36:44|64124.63
20:36:45|64124.63
20:36:46|64124.63
20:36:47|64120.01
20:36:48|64120.01
20:36:49|64120.01
20:36:50|64120.02
20:36:51|64120.02
20:36:52|64120.02
20:36:53|64120.02
20:36:54|64120.02
20:36:55|64118.88
20:36:56|64118.88
20:36:57|64122.72
20:36:59|64126.04
20:37:00|64136.35
20:37:01|64136.35
20:37:02|64132.03
20:37:03|64132.03
20:37:04|64131.56
20:37:05|64126.78
20:37:06|64121.93
20:37:07|64121.93
20:37:08|64118.34
20:37:10|64111.24
20:37:11|64106.62
20:37:12|64105.63
20:37:13|64105.63
20:37:14|64105.63
20:37:15|64105.63
20:37:16|64105.63
20:37:17|64085.14
20:37:18|64085.14
20:37:19|64085.39
20:37:20|64084.11
20:37:21|64084.11
20:37:23|64084.11
20:37:23|64084.11
20:37:24|64084.11
20:37:26|64084.11
20:37:26|64084.11
20:37:27|64084.11
20:37:29|64090.04
20:37:30|64090.04
20:37:31|64090.04
20:37:31|64096.
20:37:33|64097.32
20:37:34|64097.32
20:37:35|64097.32
20:37:36|64098.62
20:37:36|64104.
20:37:37|64105.06
20:37:39|64105.06
20:37:39|64105.06
20:37:40|64105.06
20:37:42|64105.06
20:37:42|64105.06
20:37:43|64105.06
20:37:44|64105.06
20:37:46|64105.06
20:37:47|64105.06
20:37:48|64105.06
20:37:48|64105.06
20:37:50|64134.11
20:37:51|64138.83
20:37:52|64138.83
20:37:53|64138.83
20:37:54|64138.83
20:37:55|64138.83
20:37:56|64138.83
20:37:57|64138.83
20:37:58|64140.58
20:37:59|64143.2
20:38:01|64141.86
20:38:02|64149.17
20:38:03|64156.85
20:38:04|64157.7
20:38:05|64157.7
20:38:06|64157.7
20:38:07|64183.63
20:38:08|64205.61
20:38:09|64232.
20:38:10|64232.
20:38:11|64243.37
20:38:12|64243.37
20:38:12|64243.37
20:38:14|64243.37
20:38:15|64243.37
20:38:16|64243.37
20:38:17|64243.37
20:38:17|64246.02
20:38:18|64246.02
20:38:20|64246.02
20:38:21|64246.02
20:38:22|64246.02
20:38:22|64226.33
20:38:23|64226.33
20:38:25|64226.33
20:38:26|64226.33
20:38:27|64226.33
20:38:29|64226.33
20:38:30|64224.01
20:38:30|64224.01
20:38:31|64224.01
20:38:32|64224.01
20:38:34|64224.01
20:38:35|64224.01
20:38:35|64224.01
20:38:36|64224.01
20:38:37|64224.01
20:38:39|64222.01
20:38:40|64220.69
20:38:41|64220.69
20:38:42|64220.69
20:38:43|64220.69
20:38:45|64217.27
20:38:46|64217.27
20:38:47|64209.34
20:38:48|64211.99
20:38:49|64202.39
20:38:50|64202.39
20:38:51|64202.39
20:38:52|64202.39
20:38:53|64202.39
20:38:54|64202.39
20:38:55|64202.39
20:38:56|64202.39
20:38:58|64202.39
20:38:58|64202.39
20:39:00|64202.39
20:39:02|64203.19
20:39:03|64203.19
20:39:04|64203.19
20:39:04|64208.04
20:39:06|64208.04
20:39:07|64208.04
20:39:07|64208.26
20:39:09|64196.
20:39:10|64196.
20:39:11|64196.
20:39:12|64191.25
20:39:13|64191.25
20:39:15|64191.25
20:39:16|64191.25
20:39:16|64191.25
20:39:18|64191.25
20:39:18|64191.25
20:39:20|64191.25
20:39:20|64174.42
20:39:22|64169.78
20:39:23|64169.78
20:39:24|64169.8
20:39:25|64169.8
20:39:25|64169.8
20:39:26|64156.01
20:39:28|64156.01
20:39:29|64156.01
20:39:29|64156.01
20:39:31|64156.01
20:39:33|64156.01
20:39:33|64156.01
20:39:34|64156.01
20:39:35|64156.01
20:39:36|64156.01
20:39:37|64156.01
20:39:39|64156.01
20:39:40|64156.01
20:39:41|64156.01
20:39:42|64156.01
20:39:44|64156.01
20:39:45|64156.01
20:39:46|64156.01
20:39:47|64156.01
20:39:48|64156.01
20:39:49|64156.01
20:39:50|64156.01
20:39:51|64156.01
20:39:52|64156.01
20:39:54|64156.01
20:39:54|64156.01
20:39:55|64156.01
20:39:57|64156.01
20:39:57|64156.01
20:39:58|64167.97
20:39:59|64167.97
20:40:01|64167.97
20:40:02|64167.97
20:40:03|64167.97
20:40:04|64167.97
20:40:05|64167.97
20:40:06|64167.97
20:40:08|64160.47
20:40:09|64160.47
20:40:10|64160.47
20:40:11|64162.47
20:40:12|64162.47
20:40:13|64162.47
20:40:14|64162.47
20:40:15|64162.47
20:40:16|64162.47
20:40:16|64162.47
20:40:18|64157.61
20:40:19|64157.61
20:40:20|64157.61
20:40:22|64160.68
20:40:24|64169.98
20:40:24|64169.96
20:40:25|64169.96
20:40:26|64160.96
20:40:28|64156.82
20:40:29|64156.82
20:40:30|64156.82
20:40:31|64156.82
20:40:32|64156.82
20:40:33|64156.82
20:40:34|64156.82
20:40:35|64156.82
20:40:37|64156.82
20:40:38|64156.82
20:40:39|64156.82
20:40:40|64156.82
20:40:40|64152.
20:40:42|64152.
20:40:43|64152.01
20:40:44|64152.01
20:40:44|64155.8
20:40:46|64165.94
20:40:47|64165.94
20:40:48|64165.94
20:40:48|64165.94
20:40:50|64165.94
20:40:50|64165.94
20:40:52|64165.94
20:40:54|64165.94
20:40:55|64165.94
20:40:56|64165.94
20:40:57|64165.94
20:40:57|64165.95
20:40:59|64165.95
20:40:59|64165.95
20:41:00|64165.95
20:41:02|64165.95
20:41:02|64164.
20:41:03|64171.07
20:41:05|64171.07
20:41:05|64174.
20:41:07|64169.4
20:41:08|64169.4
20:41:09|64165.91
20:41:11|64165.91
20:41:11|64153.99
20:41:13|64153.99
20:41:13|64153.99
20:41:14|64153.99
20:41:16|64152.
20:41:17|64152.
20:41:18|64152.
20:41:19|64152.
20:41:20|64152.
20:41:20|64135.99
20:41:21|64135.99
20:41:23|64132.57
20:41:25|64136.
20:41:25|64136.
20:41:27|64136.
20:41:28|64136.
20:41:29|64136.
20:41:29|64136.
20:41:31|64136.63
20:41:31|64138.
20:41:32|64138.
20:41:33|64138.
20:41:35|64138.
20:41:36|64138.
20:41:36|64138.
20:41:37|64138.
20:41:39|64138.
20:41:39|64140.07
20:41:41|64140.07
20:41:42|64140.07
20:41:42|64140.07
20:41:44|64140.01
20:41:45|64140.01
20:41:46|64140.01
20:41:47|64140.01
20:41:48|64139.44
20:41:49|64139.44
20:41:50|64139.44
20:41:51|64139.44
20:41:52|64139.44
20:41:53|64139.44
20:41:54|64139.44
20:41:55|64139.44
20:41:56|64140.
20:41:57|64140.
20:41:58|64140.
20:41:59|64140.
20:42:00|64140.
20:42:01|64140.
20:42:02|64140.
20:42:04|64140.
20:42:05|64140.
20:42:05|64140.
20:42:06|64140.
20:42:08|64140.
20:42:10|64140.
20:42:11|64140.
20:42:12|64140.
20:42:13|64132.01
20:42:14|64132.01
20:42:15|64132.01
20:42:16|64132.01
20:42:17|64132.01
20:42:18|64132.01
20:42:19|64132.01
20:42:21|64132.01
20:42:22|64132.01
20:42:22|64132.01
20:42:24|64132.01
20:42:25|64132.01
20:42:26|64132.01
20:42:26|64132.01
20:42:28|64132.01
20:42:28|64132.01
20:42:30|64132.01
20:42:30|64132.01
20:42:31|64132.01
20:42:33|64130.91
20:42:35|64130.91
20:42:35|64130.91
20:42:36|64130.91
20:42:37|64130.91
20:42:38|64130.91
20:42:40|64130.91
20:42:40|64130.91
20:42:41|64130.91
20:42:42|64125.19
20:42:43|64125.19
20:42:45|64125.19
20:42:46|64125.19
20:42:47|64125.19
20:42:48|64125.19
20:42:49|64125.19
20:42:50|64125.19
20:42:51|64125.19
20:42:52|64125.19
20:42:53|64125.19
20:42:54|64125.19
20:42:55|64125.19
20:42:56|64125.19
20:42:58|64125.19
20:42:58|64125.19
20:42:59|64125.19
20:43:00|64125.19
20:43:01|64125.19
20:43:02|64125.19
20:43:03|64125.19
20:43:05|64125.19
20:43:05|64125.19
20:43:06|64125.19
20:43:07|64125.19
20:43:09|64125.19
20:43:11|64125.19
20:43:12|64125.19
20:43:13|64125.19
20:43:14|64125.19
20:43:15|64125.19
20:43:16|64125.19
20:43:17|64125.19
20:43:19|64125.19
20:43:20|64125.19
20:43:21|64125.19
20:43:22|64125.19
20:43:23|64125.19
20:43:24|64125.19
20:43:25|64133.99
20:43:26|64140.08
20:43:27|64140.08
20:43:27|64144.67
20:43:29|64148.05
20:43:30|64148.05
20:43:31|64148.05
20:43:31|64148.05
20:43:32|64155.3
20:43:34|64155.3
20:43:35|64159.83
20:43:36|64159.83
20:43:37|64159.83
20:43:39|64159.83
20:43:39|64159.83
20:43:40|64156.
20:43:42|64141.92
20:43:43|64138.99
20:43:44|64138.99
20:43:45|64138.99
20:43:46|64140.
20:43:47|64140.
20:43:48|64140.
20:43:49|64140.
20:43:50|64140.
20:43:51|64139.99
20:43:52|64133.99
20:43:53|64133.99
20:43:54|64132.02
20:43:55|64132.02
20:43:56|64132.02
20:43:57|64132.02
20:43:59|64132.
20:44:00|64132.
20:44:00|64132.
20:44:02|64134.91
20:44:02|64134.91
20:44:04|64134.91
20:44:04|64134.91
20:44:06|64134.91
20:44:06|64134.91
20:44:08|64134.91
20:44:09|64134.91
20:44:09|64134.91
20:44:12|64134.91
20:44:12|64134.91
20:44:14|64136.
20:44:16|64136.
20:44:17|64147.59
20:44:18|64147.59
20:44:19|64147.59
20:44:20|64147.59
20:44:21|64147.59
20:44:22|64147.59
20:44:23|64147.59
20:44:24|64147.59
20:44:25|64147.59
20:44:26|64147.59
20:44:28|64143.99
20:44:28|64143.99
20:44:30|64143.99
20:44:30|64143.99
20:44:32|64143.99
20:44:32|64143.99
20:44:34|64143.99
20:44:35|64143.99
20:44:37|64143.99
20:44:38|64143.99
20:44:39|64143.99
20:44:40|64143.99
20:44:41|64143.99
20:44:41|64143.99
20:44:43|64143.99
20:44:43|64143.99
20:44:44|64143.99
20:44:46|64143.99
20:44:47|64143.99
20:44:47|64143.99
20:44:49|64137.17
20:44:50|64137.16
20:44:50|64137.16
20:44:52|64129.07
20:44:53|64129.07
20:44:53|64129.07
20:44:55|64129.07
20:44:56|64129.07
20:44:57|64129.07
20:44:58|64129.07
20:44:59|64129.07
20:45:00|64129.07
20:45:01|64139.37
20:45:02|64139.37
20:45:03|64139.37
20:45:04|64130.52
20:45:04|64130.52
20:45:05|64128.01
20:45:06|64128.01
20:45:07|64113.42
20:45:08|64113.42
20:45:11|64113.42
20:45:12|64113.42
20:45:12|64113.42
20:45:14|64113.42
20:45:15|64113.42
20:45:16|64113.42
20:45:17|64093.83
20:45:18|64093.83
20:45:19|64093.83
20:45:20|64093.83
20:45:21|64093.83
20:45:22|64093.83
20:45:23|64093.83
20:45:24|64093.83
20:45:25|64093.83
20:45:26|64093.83
20:45:28|64093.83
20:45:28|64093.83
20:45:30|64093.84
20:45:30|64093.84
20:45:31|64093.84
20:45:33|64088.
20:45:34|64088.
20:45:34|64088.
20:45:36|64088.
20:45:37|64088.
20:45:38|64088.
20:45:39|64088.
20:45:40|64088.
20:45:41|64088.
20:45:42|64088.
20:45:42|64100.57
20:45:44|64096.89
20:45:45|64096.89
20:45:46|64096.89
20:45:46|64096.89
20:45:49|64096.89
20:45:50|64085.95
20:45:51|64085.95
20:45:51|64085.95
20:45:52|64085.95
20:45:54|64085.95
20:45:54|64085.95
20:45:55|64071.5
20:45:56|64071.5
20:45:57|64071.5
20:45:59|64071.5
20:46:00|64071.5
20:46:01|64071.5
20:46:02|64071.5
20:46:02|64071.5
20:46:04|64071.5
20:46:05|64071.5
20:46:06|64071.5
20:46:06|64071.5
20:46:08|64057.18
20:46:09|64057.18
20:46:10|64057.18
20:46:11|64057.18
20:46:12|64057.18
20:46:14|64057.18
20:46:14|64057.18
20:46:15|64057.18
20:46:16|64057.18
20:46:18|64057.18
20:46:18|64057.18
20:46:19|64057.18
20:46:21|64057.18
20:46:21|64057.18
20:46:23|64057.18
20:46:24|64057.21
20:46:24|64057.21
20:46:25|64057.21
20:46:26|64057.21
20:46:27|64057.21
20:46:28|64057.21
20:46:29|64057.21
20:46:31|64057.21
20:46:32|64057.21
20:46:32|64057.21
20:46:34|64057.21
20:46:34|64057.21
20:46:36|64057.21
20:46:37|64057.21
20:46:39|64057.21
20:46:40|64056.01
20:46:41|64048.
20:46:41|64048.
20:46:43|64048.
20:46:44|64048.01
20:46:45|64048.01
20:46:46|64048.01
20:46:46|64048.01
20:46:48|64048.01
20:46:48|64044.01
20:46:50|64044.01
20:46:50|64044.01
20:46:52|64040.02
20:46:53|64040.02
20:46:54|64040.02
20:46:55|64040.02
20:46:56|64040.02
20:46:57|63943.96
20:46:58|63944.
20:47:00|63947.99
20:47:01|63947.99
20:47:01|63913.04
20:47:03|63892.
20:47:04|63879.99
20:47:04|63884.
20:47:05|63860.
20:47:07|63880.
20:47:07|63883.99
20:47:08|63888.
20:47:09|63888.
20:47:10|63840.14
20:47:11|63820.17
20:47:13|63820.17
20:47:13|63812.
20:47:15|63794.11
20:47:16|63815.99
20:47:18|63822.41
20:47:19|63847.99
20:47:20|63847.99
20:47:21|63835.99
20:47:22|63827.96
20:47:23|63827.96
20:47:24|63828.48
20:47:25|63834.94
20:47:26|63834.94
20:47:27|63834.94
20:47:29|63848.
20:47:29|63859.99
20:47:31|63859.99
20:47:32|63859.99
20:47:33|63859.99
20:47:34|63859.99
20:47:35|63888.
20:47:36|63884.
20:47:37|63884.
20:47:38|63884.
20:47:39|63884.
20:47:40|63847.19
20:47:41|63847.19
20:47:42|63847.19
20:47:43|63835.99
20:47:44|63835.99
20:47:45|63835.99
20:47:46|63831.99
20:47:47|63831.99
20:47:49|63831.99
20:47:49|63830.
20:47:50|63830.
20:47:51|63830.
20:47:52|63856.
20:47:53|63856.
20:47:55|63856.
20:47:56|63855.82
20:47:57|63852.
20:47:57|63852.
20:47:58|63852.
20:48:00|63852.
20:48:00|63867.97
20:48:02|63871.99
20:48:02|63871.99
20:48:03|63875.29
20:48:04|63886.09
20:48:05|63886.02
20:48:06|63880.
20:48:07|63880.
20:48:09|63880.
20:48:10|63856.
20:48:10|63852.01
20:48:11|63852.01
20:48:13|63852.01
20:48:14|63852.01
20:48:16|63852.01
20:48:16|63852.01
20:48:18|63852.01
20:48:19|63835.11
20:48:19|63832.
20:48:20|63832.01
20:48:21|63832.01
20:48:23|63832.01
20:48:24|63836.
20:48:25|63836.
20:48:26|63836.
20:48:27|63836.
20:48:28|63836.22
20:48:29|63836.11
20:48:30|63836.11
20:48:32|63860.6
20:48:33|63864.
20:48:33|63864.
20:48:34|63844.
20:48:36|63844.
20:48:37|63844.
20:48:38|63844.
20:48:39|63844.
20:48:40|63844.
20:48:41|63844.
20:48:42|63844.
20:48:43|63844.
20:48:44|63847.1
20:48:45|63847.1
20:48:46|63847.1
20:48:47|63847.1
20:48:48|63847.1
20:48:49|63836.01
20:48:50|63836.01
20:48:51|63836.01
20:48:52|63852.
20:48:54|63852.
20:48:55|63852.
20:48:56|63846.98
20:48:57|63852.
20:48:57|63854.04
20:48:59|63852.
20:48:59|63847.17
20:49:00|63840.
20:49:01|63840.
20:49:02|63840.
20:49:03|63840.
20:49:04|63836.16
20:49:05|63836.16
20:49:06|63836.16
20:49:07|63836.16
20:49:09|63836.16
20:49:09|63836.16
20:49:11|63836.16
20:49:11|63844.71
20:49:12|63844.71
20:49:13|63844.71
20:49:18|63844.71
20:49:19|63867.98
20:49:21|63864.
20:49:22|63857.
20:49:22|63848.87
20:49:23|63848.86
20:49:24|63848.86
20:49:25|63848.86
20:49:27|63849.85
20:49:28|63804.
20:49:28|63800.
20:49:29|63800.
20:49:30|63783.51
20:49:31|63783.51
20:49:33|63783.51
20:49:33|63783.51
20:49:34|63788.87
20:49:36|63788.87
20:49:37|63788.87
20:49:38|63784.01
20:49:38|63784.01
20:49:40|63784.01
20:49:40|63784.01
20:49:42|63784.01
20:49:43|63784.01
20:49:44|63784.61
20:49:44|63775.99
20:49:45|63775.99
20:49:46|63772.05
20:49:48|63776.
20:49:50|63776.
20:49:50|63788.
20:49:52|63788.01
20:49:52|63788.01
20:49:53|63792.
20:49:54|63791.99
20:49:55|63791.99
20:49:57|63796.
20:49:58|63798.04
20:49:59|63814.5
20:50:00|63814.5
20:50:01|63814.5
20:50:02|63821.13
20:50:03|63831.97
20:50:04|63844.09
20:50:06|63840.42
20:50:07|63828.89
20:50:08|63797.31
20:50:08|63796.02
20:50:09|63796.02
20:50:11|63796.02
20:50:12|63792.71
20:50:13|63785.44
20:50:13|63798.84
20:50:14|63798.84
20:50:17|63801.98
20:50:18|63801.98
20:50:19|63801.98
20:50:20|63801.98
20:50:21|63801.98
20:50:22|63808.
20:50:23|63816.
20:50:24|63817.35
20:50:25|63817.35
20:50:26|63817.35
20:50:27|63817.35
20:50:28|63817.35
20:50:29|63817.35
20:50:30|63819.99
20:50:31|63819.99
20:50:32|63830.31
20:50:33|63833.99
20:50:34|63838.15
20:50:36|63838.15
20:50:36|63838.15
20:50:38|63838.15
20:50:39|63867.99
20:50:40|63866.
20:50:41|63866.
20:50:42|63866.
20:50:43|63865.83
20:50:43|63865.83
20:50:45|63865.83
20:50:46|63865.83
20:50:47|63865.83
20:50:49|63867.99
20:50:50|63867.99
20:50:52|63867.99
20:50:52|63867.99
20:50:53|63867.99
20:50:55|63866.25
20:50:55|63864.03
20:50:57|63864.03
20:50:58|63864.03
20:50:59|63864.02
20:50:59|63862.8
20:51:01|63865.39
20:51:02|63865.
20:51:03|63865.
20:51:04|63888.
20:51:06|63888.
20:51:07|63888.
20:51:07|63892.
20:51:08|63892.
20:51:10|63892.
20:51:11|63892.
20:51:12|63892.
20:51:13|63892.
20:51:14|63892.
20:51:15|63882.77
20:51:16|63882.77
20:51:16|63882.77
20:51:18|63882.77
20:51:19|63882.77
20:51:20|63882.77
20:51:21|63882.77
20:51:22|63882.77
20:51:23|63884.
20:51:25|63884.
20:51:25|63884.
20:51:27|63879.35
20:51:28|63877.78
20:51:29|63872.
20:51:30|63872.
20:51:31|63872.
20:51:31|63872.
20:51:32|63872.
20:51:33|63872.
20:51:35|63872.
20:51:35|63872.
20:51:36|63872.
20:51:37|63872.
20:51:38|63872.
20:51:40|63872.
20:51:41|63883.99
20:51:41|63868.
20:51:43|63868.
20:51:44|63868.
20:51:45|63868.
20:51:46|63868.
20:51:47|63868.
20:51:49|63868.
20:51:50|63868.
20:51:51|63868.
20:51:52|63868.
20:51:54|63845.49
20:51:54|63845.49
20:51:56|63844.02
20:51:56|63846.29
20:51:57|63846.29
20:51:58|63836.01
20:51:59|63836.01
20:52:01|63836.01
20:52:01|63836.01
20:52:03|63840.62
20:52:03|63840.62
20:52:04|63849.99
20:52:05|63849.99
20:52:06|63852.06
20:52:08|63852.06
20:52:09|63852.06
20:52:10|63852.06
20:52:11|63852.06
20:52:12|63839.01
20:52:13|63831.37
20:52:14|63829.7
20:52:15|63829.7
20:52:16|63829.7
20:52:17|63822.07
20:52:18|63821.21
20:52:19|63821.21
20:52:20|63821.21
20:52:21|63821.21
20:52:22|63818.6
20:52:23|63819.97
20:52:24|63827.95
20:52:25|63827.95
20:52:26|63830.16
20:52:27|63830.16
20:52:29|63830.16
20:52:30|63830.16
20:52:31|63830.16
20:52:32|63834.85
20:52:32|63834.85
20:52:34|63834.85
20:52:35|63834.85
20:52:35|63835.15
20:52:37|63835.15
20:52:38|63835.15
20:52:39|63835.15
20:52:40|63835.15
20:52:41|63833.33
20:52:42|63828.01
20:52:43|63820.01
20:52:44|63815.43
20:52:44|63815.43
20:52:46|63815.43
20:52:48|63801.24
20:52:49|63801.59
20:52:50|63789.97
20:52:51|63759.35
20:52:53|63759.35
20:52:53|63759.35
20:52:54|63759.35
20:52:56|63751.24
20:52:56|63751.24
20:52:57|63751.24
20:52:59|63751.24
20:53:00|63762.62
20:53:01|63762.62
20:53:02|63783.99
20:53:03|63783.99
20:53:05|63783.99
20:53:05|63783.99
20:53:07|63783.99
20:53:07|63783.99
20:53:09|63783.99
20:53:10|63783.99
20:53:11|63783.99
20:53:12|63783.99
20:53:14|63783.99
20:53:15|63783.99
20:53:21|63750.01
20:53:22|63744.68
20:53:23|63735.99
20:53:23|63735.99
20:53:24|63735.99
20:53:25|63740.
20:53:27|63727.41
20:53:27|63727.41
20:53:28|63727.41
20:53:30|63757.42
20:53:30|63757.42
20:53:32|63757.42
20:53:32|63757.42
20:53:34|63757.42
20:53:35|63757.42
20:53:35|63757.42
20:53:36|63776.
20:53:37|63776.
20:53:38|63783.99
20:53:40|63783.99
20:53:41|63783.99
20:53:42|63783.99
20:53:43|63783.99
20:53:44|63783.99
20:53:45|63783.99
20:53:46|63783.99
20:53:46|63812.
20:53:48|63812.
20:53:50|63816.
20:53:51|63834.02
20:53:52|63834.02
20:53:53|63834.02
20:53:54|63834.02
20:53:55|63833.42
20:53:55|63833.42
20:53:56|63833.42
20:53:57|63833.42
20:53:59|63833.42
20:53:59|63833.42
20:54:01|63833.42
20:54:01|63833.42
20:54:02|63833.42
20:54:03|63833.42
20:54:05|63833.42
20:54:06|63812.
20:54:07|63804.
20:54:08|63804.
20:54:09|63804.
20:54:10|63804.
20:54:11|63811.7
20:54:12|63811.7
20:54:13|63834.93
20:54:14|63834.93
20:54:15|63834.93
20:54:16|63834.93
20:54:17|63847.85
20:54:18|63847.35
20:54:19|63845.28
20:54:20|63845.28
20:54:22|63845.28
20:54:22|63845.28
20:54:23|63845.28
20:54:24|63845.28
20:54:25|63845.28
20:54:26|63840.
20:54:27|63838.71
20:54:28|63838.71
20:54:30|63839.98
20:54:30|63839.98
20:54:31|63839.98
20:54:32|63839.98
20:54:33|63839.98
20:54:34|63839.98
20:54:36|63839.98
20:54:36|63839.98
20:54:37|63839.98
20:54:38|63839.98
20:54:39|63839.98
20:54:40|63825.97
20:54:42|63825.97
20:54:43|63825.97
20:54:44|63825.97
20:54:44|63825.97
20:54:45|63825.97
20:54:47|63825.97
20:54:48|63840.
20:54:49|63840.
20:54:50|63840.
20:54:52|63840.
20:54:52|63840.
20:54:54|63840.
20:54:55|63839.45
20:54:57|63839.45
20:54:57|63839.45
20:54:58|63839.45
20:55:00|63839.45
20:55:01|63839.45
20:55:02|63839.45
20:55:03|63839.45
20:55:04|63844.
20:55:05|63847.86
20:55:06|63853.94
20:55:08|63853.94
20:55:08|63853.94
20:55:10|63862.24
20:55:11|63871.99
20:55:12|63871.99
20:55:13|63901.37
20:55:14|63901.37
20:55:15|63901.37
20:55:16|63908.
20:55:17|63908.
20:55:18|63908.
20:55:19|63888.
20:55:20|63888.
20:55:21|63888.
20:55:21|63888.
20:55:23|63888.
20:55:24|63888.
20:55:25|63888.
20:55:26|63888.
20:55:27|63888.
20:55:28|63876.02
20:55:29|63876.02
20:55:30|63876.02
20:55:31|63876.02
20:55:33|63876.02
20:55:33|63876.02
20:55:34|63887.98
20:55:36|63881.79
20:55:37|63881.79
20:55:38|63881.79
20:55:39|63881.79
20:55:40|63881.79
20:55:41|63881.79
20:55:41|63881.79
20:55:43|63881.79
20:55:44|63881.79
20:55:45|63868.01
20:55:45|63868.
20:55:47|63868.
20:55:48|63868.
20:55:48|63868.
20:55:50|63868.
20:55:50|63868.
20:55:52|63868.
20:55:52|63868.
20:55:54|63868.
20:55:55|63868.
20:55:56|63868.
20:55:57|63868.
20:55:58|63868.
20:55:59|63868.
20:56:00|63868.
20:56:01|63868.
20:56:02|63862.02
20:56:02|63862.02
20:56:05|63867.98
20:56:06|63867.98
20:56:07|63867.98
20:56:09|63867.98
20:56:10|63867.98
20:56:10|63867.98
20:56:11|63867.98
20:56:13|63867.98
20:56:14|63867.98
20:56:15|63863.96
20:56:16|63863.96
20:56:17|63863.96
20:56:18|63863.96
20:56:19|63876.87
20:56:20|63878.61
20:56:21|63878.61
20:56:22|63878.61
20:56:23|63878.61
20:56:24|63881.82
20:56:25|63881.82
20:56:26|63881.82
20:56:27|63881.82
20:56:28|63881.82
20:56:29|63881.82
20:56:30|63881.82
20:56:31|63881.82
20:56:33|63881.82
20:56:33|63881.82
20:56:34|63881.82
20:56:36|63881.82
20:56:37|63881.82
20:56:38|63881.82
20:56:38|63881.82
20:56:39|63881.82
20:56:40|63881.82
20:56:42|63881.82
20:56:43|63882.01
20:56:44|63883.31
20:56:44|63883.31
20:56:45|63883.31
20:56:47|63883.31
20:56:48|63883.31
20:56:49|63883.31
20:56:50|63884.62
20:56:50|63884.62
20:56:52|63884.62
20:56:53|63884.62
20:56:54|63884.62
20:56:55|63884.62
20:56:56|63872.
20:56:56|63872.
20:56:58|63872.
20:56:59|63872.
20:56:59|63872.
20:57:01|63884.
20:57:02|63884.
20:57:03|63884.
20:57:03|63884.
20:57:06|63892.
20:57:06|63894.98
20:57:08|63894.98
20:57:09|63916.
20:57:10|63916.
20:57:11|63916.
20:57:12|63927.99
20:57:13|63927.99
20:57:14|63924.
20:57:15|63924.
20:57:16|63924.
20:57:17|63924.
20:57:18|63927.99
20:57:19|63927.98
20:57:21|63927.98
20:57:21|63927.98
20:57:22|63927.98
20:57:24|63903.17
20:57:24|63896.
20:57:25|63896.
20:57:26|63896.
20:57:28|63896.
20:57:28|63896.
20:57:29|63896.
20:57:31|63896.
20:57:32|63896.
20:57:33|63882.3
20:57:34|63882.3
20:57:35|63882.3
20:57:36|63882.3
20:57:37|63883.16
20:57:38|63883.16
20:57:39|63883.16
20:57:40|63883.16
20:57:41|63883.16
20:57:42|63883.16
20:57:43|63883.16
20:57:44|63883.16
20:57:45|63883.16
20:57:46|63883.16
20:57:47|63883.16
20:57:48|63883.16
20:57:49|63883.16
20:57:50|63916.
20:57:51|63916.
20:57:52|63916.
20:57:53|63916.
20:57:54|63916.
20:57:55|63916.
20:57:56|63916.
20:57:57|63916.
20:57:58|63916.
20:57:59|63916.
20:58:00|63916.
20:58:01|63916.
20:58:02|63916.
20:58:03|63916.
20:58:04|63916.
20:58:05|63899.99
20:58:06|63899.99
20:58:07|63899.99
20:58:08|63899.99
20:58:10|63899.99
20:58:11|63884.
20:58:12|63884.
20:58:13|63884.
20:58:14|63884.
20:58:16|63884.
20:58:17|63864.14
20:58:18|63864.14
20:58:19|63864.14
20:58:20|63864.14
20:58:21|63860.01
20:58:21|63860.01
20:58:22|63860.01
20:58:23|63860.01
20:58:24|63860.01
20:58:27|63860.01
20:58:28|63860.01
20:58:28|63860.01
20:58:29|63860.01
20:58:31|63860.01
20:58:31|63860.01
20:58:33|63860.01
20:58:33|63860.01
20:58:35|63860.01
20:58:35|63860.01
20:58:36|63860.01
20:58:37|63860.01
20:58:38|63860.01
20:58:40|63860.01
20:58:41|63860.01
20:58:41|63879.99
20:58:43|63879.99
20:58:44|63879.99
20:58:46|63879.99
20:58:46|63879.99
20:58:48|63879.99
20:58:48|63879.99
20:58:50|63879.99
20:58:50|63879.99
20:58:52|63879.99
20:58:53|63879.99
20:58:54|63879.99
20:58:54|63879.99
20:58:56|63879.99
20:58:56|63879.99
20:58:58|63879.99
20:58:58|63879.99
20:58:59|63879.99
20:59:00|63879.99
20:59:02|63879.99
20:59:02|63879.99
20:59:04|63884.51
20:59:04|63873.39
20:59:05|63864.87
20:59:07|63864.87
20:59:08|63864.87
20:59:09|63856.01
20:59:09|63856.01
20:59:10|63856.01
20:59:12|63856.01
20:59:13|63856.01
20:59:14|63840.
20:59:16|63836.
20:59:17|63836.
20:59:18|63836.
20:59:18|63836.
20:59:19|63832.01
20:59:20|63835.01
20:59:21|63837.99
20:59:22|63839.99
20:59:23|63842.05
20:59:24|63842.05
20:59:26|63846.6
20:59:26|63847.99
20:59:27|63856.
20:59:28|63856.
20:59:29|63856.
20:59:30|63857.31
20:59:32|63860.
20:59:33|63860.
20:59:33|63860.
20:59:35|63860.
20:59:35|63860.
20:59:37|63860.
20:59:39|63860.
20:59:40|63860.
20:59:40|63860.
20:59:42|63860.29
20:59:43|63860.29
20:59:43|63863.58
20:59:44|63863.58
20:59:45|63863.58
20:59:47|63863.58
20:59:47|63863.58
20:59:48|63863.58
20:59:49|63863.37
20:59:51|63863.37
20:59:52|63863.37
20:59:53|63863.37
20:59:54|63863.37
20:59:55|63863.37
20:59:56|63863.37
20:59:57|63863.37
20:59:58|63863.37
20:59:59|63863.37
21:00:00|63863.37
21:00:01|63863.37
21:00:03|63863.37
21:00:03|63863.37
21:00:05|63844.36
21:00:05|63840.
21:00:07|63840.
21:00:07|63837.18
21:00:09|63837.18
21:00:10|63835.55
21:00:11|63835.55
21:00:11|63835.55
21:00:13|63835.55
21:00:14|63835.55
21:00:14|63835.55
21:00:15|63834.98
21:00:17|63834.98
21:00:18|63832.58
21:00:19|63832.58
21:00:19|63838.11
21:00:20|63838.11
21:00:22|63841.77
21:00:23|63856.04
21:00:24|63860.59
21:00:25|63864.31
21:00:26|63866.
21:00:27|63866.
21:00:28|63866.
21:00:30|63866.
21:00:31|63866.3
21:00:31|63856.01
21:00:32|63856.01
21:00:34|63853.39
21:00:34|63853.39
21:00:36|63853.39
21:00:37|63853.39
21:00:38|63853.39
21:00:39|63853.39
21:00:40|63849.07
21:00:41|63849.07
21:00:42|63840.08
21:00:44|63837.46
21:00:45|63836.01
21:00:45|63833.09
21:00:47|63833.09
21:00:47|63833.09
21:00:48|63833.09
21:00:49|63826.09
21:00:50|63825.27
21:00:52|63825.27
21:00:53|63825.27
21:00:54|63825.27
21:00:55|63825.27
21:00:56|63825.27
21:00:57|63825.27
21:00:58|63825.27
21:00:59|63815.81
21:01:00|63815.81
21:01:01|63812.71
21:01:02|63812.71
21:01:03|63812.71
21:01:04|63809.22
21:01:05|63809.22
21:01:06|63796.52
21:01:07|63796.52
21:01:08|63796.52
21:01:09|63796.52
21:01:10|63796.52
21:01:11|63796.52
21:01:12|63797.48
21:01:13|63797.48
21:01:14|63797.48
21:01:15|63797.48
21:01:16|63797.48
21:01:17|63797.48
21:01:18|63797.48
21:01:19|63797.48
21:01:20|63780.01
21:01:21|63780.01
21:01:22|63791.21
21:01:23|63797.46
21:01:24|63806.48
21:01:25|63807.6
21:01:26|63812.94
21:01:27|63817.21
21:01:28|63821.31
21:01:29|63825.91
21:01:30|63825.91
21:01:31|63825.91
21:01:32|63825.91
21:01:33|63825.91
21:01:34|63831.04
21:01:35|63831.04
21:01:36|63831.04
21:01:37|63826.75
21:01:38|63826.95
21:01:40|63826.95
21:01:41|63827.98
21:01:42|63826.74
21:01:43|63826.74
21:01:44|63826.74
21:01:45|63826.74
21:01:46|63826.74
21:01:47|63827.99
21:01:47|63827.98
21:01:49|63827.98
21:01:50|63827.98
21:01:50|63836.89
21:01:52|63836.89
21:01:52|63836.89
21:01:54|63836.89
21:01:55|63836.02
21:01:55|63836.88
21:01:56|63836.88
21:01:57|63836.88
21:01:58|63836.88
21:02:00|63836.88
21:02:01|63833.75
21:02:03|63829.59
21:02:03|63829.59
21:02:04|63829.59
21:02:06|63829.59
21:02:08|63815.96
21:02:09|63815.96
21:02:10|63815.96
21:02:11|63815.96
21:02:12|63812.
21:02:14|63807.41
21:02:15|63807.41
21:02:16|63807.41
21:02:17|63807.41
21:02:18|63807.41
21:02:19|63807.41
21:02:20|63807.41
21:02:21|63812.24
21:02:22|63821.01
21:02:23|63824.
21:02:24|63824.
21:02:25|63824.
21:02:26|63830.09
21:02:27|63830.09
21:02:28|63830.09
21:02:29|63830.09
21:02:30|63830.09
21:02:31|63836.
21:02:32|63836.
21:02:33|63836.
21:02:34|63835.99
21:02:35|63835.99
21:02:36|63835.99
21:02:38|63835.99
21:02:39|63840.88
21:02:40|63840.88
21:02:41|63840.88
21:02:43|63840.88
21:02:44|63840.88
21:02:45|63840.88
21:02:46|63840.88
21:02:46|63836.01
21:02:48|63836.01
21:02:49|63836.01
21:02:50|63836.01
21:02:51|63837.99
21:02:52|63837.99
21:02:53|63837.99
21:02:54|63837.99
21:02:55|63837.99
21:02:56|63839.84
21:02:57|63839.84
21:02:58|63839.84
21:02:59|63839.84
21:03:00|63841.24
21:03:01|63841.25
21:03:02|63841.25
21:03:03|63841.25
21:03:04|63840.06
21:03:05|63837.97
21:03:06|63799.99
21:03:07|63799.99
21:03:08|63799.99
21:03:09|63799.99
21:03:10|63799.99
21:03:11|63796.
21:03:12|63774.42
21:03:13|63772.01
21:03:14|63772.01
21:03:15|63760.
21:03:16|63763.98
21:03:18|63755.04
21:03:19|63729.2
21:03:19|63700.54
21:03:20|63704.
21:03:21|63708.
21:03:22|63712.
21:03:24|63704.03
21:03:24|63700.21
21:03:26|63700.
21:03:26|63692.
21:03:28|63690.46
21:03:28|63696.
21:03:30|63708.
21:03:31|63712.
21:03:31|63712.
21:03:32|63712.
21:03:33|63728.
21:03:34|63732.
21:03:35|63736.
21:03:36|63736.
21:03:38|63736.
21:03:38|63736.
21:03:39|63736.
21:03:41|63744.
21:03:41|63744.
21:03:43|63744.
21:03:44|63744.
21:03:44|63744.
21:03:46|63744.
21:03:46|63744.
21:03:47|63744.
21:03:49|63744.
21:03:50|63744.
21:03:51|63748.
21:03:52|63748.
21:03:53|63748.
21:03:53|63748.
21:03:55|63742.1
21:03:56|63744.
21:03:57|63744.
21:03:58|63744.
21:03:59|63744.
21:04:00|63744.
21:04:01|63744.
21:04:02|63744.
21:04:04|63744.
21:04:04|63744.
21:04:06|63744.
21:04:06|63747.5
21:04:07|63747.5
21:04:09|63750.73
21:04:09|63750.73
21:04:10|63752.1
21:04:12|63768.
21:04:12|63776.44
21:04:13|63776.44
21:04:14|63776.44
21:04:15|63779.89
21:04:17|63779.89
21:04:17|63779.89
21:04:18|63779.89
21:04:20|63779.89
21:04:21|63792.
21:04:21|63803.98
21:04:23|63803.98
21:04:24|63808.
21:04:25|63808.
21:04:25|63808.
21:04:26|63790.63
21:04:27|63786.06
21:04:29|63786.06
21:04:30|63786.06
21:04:31|63793.28
21:04:32|63793.28
21:04:33|63795.97
21:04:34|63795.96
21:04:36|63780.01
21:04:37|63780.01
21:04:39|63780.01
21:04:40|63780.01
21:04:40|63780.01
21:04:42|63780.01
21:04:43|63780.01
21:04:45|63780.01
21:04:46|63780.02
21:04:46|63780.41
21:04:47|63780.41
21:04:48|63780.22
21:04:50|63780.22
21:04:51|63783.38
21:04:51|63783.38
21:04:53|63796.
21:04:53|63796.
21:04:55|63796.
21:04:56|63796.
21:04:56|63796.
21:04:58|63796.
21:04:59|63796.
21:04:59|63811.99
21:05:00|63807.4
21:05:02|63796.86
21:05:03|63790.99
21:05:03|63778.37
21:05:04|63778.37
21:05:06|63778.37
21:05:06|63766.75
21:05:07|63766.75
21:05:09|63742.6
21:05:10|63742.6
21:05:11|63742.6
21:05:12|63742.6
21:05:13|63742.6
21:05:14|63742.6
21:05:15|63742.6
21:05:16|63742.6
21:05:17|63742.6
21:05:18|63742.6
21:05:19|63742.6
21:05:20|63742.6
21:05:21|63768.
21:05:22|63763.99
21:05:23|63763.99
21:05:24|63763.99
21:05:25|63763.99
21:05:26|63765.21
21:05:27|63765.21
21:05:28|63765.21
21:05:29|63765.21
21:05:30|63765.21
21:05:31|63765.21
21:05:32|63768.6
21:05:33|63768.6
21:05:34|63768.6
21:05:35|63768.6
21:05:36|63748.81
21:05:38|63736.
21:05:39|63736.
21:05:40|63734.78
21:05:42|63743.
21:05:43|63743.
21:05:44|63743.
21:05:46|63731.99
21:05:46|63731.99
21:05:48|63726.78
21:05:48|63712.01
21:05:49|63681.81
21:05:51|63671.99
21:05:52|63671.99
21:05:53|63679.99
21:05:54|63679.99
21:05:55|63679.99
21:05:55|63669.96
21:05:56|63631.93
21:05:58|63618.1
21:05:58|63615.99
21:05:59|63621.78
21:06:01|63636.
21:06:01|63644.
21:06:02|63656.
21:06:03|63672.
21:06:04|63652.
21:06:05|63652.
21:06:07|63659.96
21:06:08|63659.96
21:06:09|63628.
21:06:11|63607.99
21:06:11|63604.
21:06:13|63566.
21:06:13|63571.99
21:06:14|63567.98
21:06:15|63576.
21:06:17|63576.
21:06:18|63611.98
21:06:19|63611.97
21:06:19|63611.97
21:06:20|63611.97
21:06:21|63611.97
21:06:22|63611.97
21:06:24|63611.97
21:06:24|63622.
21:06:26|63622.
21:06:26|63622.
21:06:27|63622.
21:06:29|63622.
21:06:29|63622.
21:06:30|63622.
21:06:32|63632.
21:06:32|63632.
21:06:33|63632.
21:06:35|63632.
21:06:36|63632.
21:06:36|63632.
21:06:39|63632.
21:06:40|63632.
21:06:41|63651.68
21:06:42|63651.68
21:06:44|63651.68
21:06:44|63651.68
21:06:46|63651.68
21:06:47|63651.68
21:06:48|63651.68
21:06:49|63651.68
21:06:49|63651.68
21:06:51|63651.68
21:06:52|63651.68
21:06:53|63651.68
21:06:53|63651.68
21:06:55|63651.68
21:06:56|63651.68
21:06:57|63651.68
21:06:57|63651.68
21:06:59|63672.
21:07:00|63672.
21:07:02|63672.
21:07:02|63672.
21:07:03|63670.
21:07:05|63664.01
21:07:05|63647.99
21:07:07|63647.99
21:07:07|63632.26
21:07:09|63632.26
21:07:10|63632.26
21:07:11|63632.26
21:07:12|63632.26
21:07:13|63631.98
21:07:13|63631.98
21:07:15|63631.98
21:07:16|63659.13
21:07:16|63663.97
21:07:17|63663.97
21:07:18|63663.97
21:07:20|63663.97
21:07:21|63663.97
21:07:22|63663.97
21:07:23|63663.97
21:07:23|63672.
21:07:25|63672.
21:07:26|63671.99
21:07:27|63671.99
21:07:27|63671.99
21:07:29|63671.99
21:07:30|63671.99
21:07:30|63671.99
21:07:31|63671.99
21:07:33|63675.99
21:07:34|63675.99
21:07:36|63679.89
21:07:36|63688.69
21:07:38|63696.
21:07:39|63696.
21:07:40|63696.
21:07:41|63697.14
21:07:42|63703.99
21:07:43|63703.99
21:07:45|63703.99
21:07:46|63703.99
21:07:48|63712.38
21:07:49|63712.38
21:07:50|63712.38
21:07:51|63712.38
21:07:52|63740.
21:07:53|63743.99
21:07:54|63743.99
21:07:55|63743.99
21:07:56|63743.99
21:07:57|63728.01
21:07:58|63728.01
21:07:59|63728.01
21:08:00|63739.99
21:08:01|63739.99
21:08:02|63733.36
21:08:03|63728.
21:08:04|63728.
21:08:05|63728.
21:08:06|63724.
21:08:07|63725.53
21:08:08|63725.53
21:08:09|63725.53
21:08:10|63725.53
21:08:11|63725.53
21:08:13|63729.09
21:08:14|63734.67
21:08:15|63742.
21:08:16|63755.99
21:08:16|63755.99
21:08:17|63755.99
21:08:18|63752.01
21:08:19|63752.01
21:08:21|63752.01
21:08:21|63748.
21:08:23|63748.
21:08:24|63748.
21:08:24|63746.02
21:08:25|63738.07
21:08:27|63738.07
21:08:28|63738.07
21:08:28|63731.33
21:08:30|63731.33
21:08:30|63724.14
21:08:31|63704.01
21:08:33|63704.01
21:08:33|63704.01
21:08:35|63704.01
21:08:35|63704.01
21:08:36|63704.01
21:08:37|63704.02
21:08:39|63701.41
21:08:41|63696.03
21:08:41|63696.03
21:08:42|63696.01
21:08:44|63696.01
21:08:45|63696.01
21:08:46|63696.01
21:08:47|63696.01
21:08:48|63693.75
21:08:49|63693.75
21:08:50|63693.75
21:08:51|63696.02
21:08:52|63696.02
21:08:53|63696.02
21:08:54|63696.02
21:08:55|63696.02
21:08:56|63696.02
21:08:57|63696.02
21:08:58|63696.02
21:08:59|63696.02
21:09:00|63696.02
21:09:01|63696.02
21:09:02|63696.02
21:09:03|63696.02
21:09:04|63696.02
21:09:05|63693.74
21:09:06|63693.74
21:09:07|63675.99
21:09:08|63675.99
21:09:09|63675.99
21:09:10|63675.99
21:09:11|63675.99
21:09:12|63675.99
21:09:13|63675.99
21:09:14|63672.02
21:09:15|63672.02
21:09:17|63672.02
21:09:18|63672.02
21:09:18|63673.99
21:09:19|63673.99
21:09:21|63673.99
21:09:21|63673.99
21:09:22|63675.99
21:09:23|63675.99
21:09:24|63675.99
21:09:25|63675.99
21:09:27|63675.99
21:09:27|63675.99
21:09:28|63675.99
21:09:30|63675.99
21:09:30|63675.99
21:09:31|63675.99
21:09:33|63675.99
21:09:34|63675.99
21:09:35|63671.25
21:09:35|63671.25
21:09:36|63671.25
21:09:37|63671.25
21:09:39|63671.25
21:09:41|63671.25
21:09:41|63671.99
21:09:42|63671.99
21:09:43|63671.99
21:09:45|63671.99
21:09:46|63671.99
21:09:47|63671.99
21:09:47|63671.99
21:09:48|63673.6
21:09:49|63673.6
21:09:50|63673.6
21:09:51|63673.6
21:09:52|63673.6
21:09:53|63673.6
21:09:55|63682.31
21:09:55|63682.31
21:09:56|63682.31
21:09:58|63682.31
21:09:58|63682.31
21:09:59|63682.31
21:10:01|63682.31
21:10:02|63684.01
21:10:03|63687.95
21:10:04|63687.95
21:10:05|63687.94
21:10:06|63681.37
21:10:07|63681.37
21:10:08|63681.37
21:10:09|63681.37
21:10:11|63681.37
21:10:12|63681.37
21:10:12|63681.37
21:10:14|63681.37
21:10:15|63681.37
21:10:16|63681.37
21:10:17|63681.37
21:10:18|63681.37
21:10:19|63681.37
21:10:21|63681.35
21:10:22|63685.96
21:10:22|63685.96
21:10:24|63685.96
21:10:24|63685.96
21:10:26|63690.
21:10:27|63690.
21:10:28|63699.99
21:10:29|63707.99
21:10:30|63712.59
21:10:30|63712.59
21:10:32|63712.59
21:10:33|63712.59
21:10:34|63719.98
21:10:34|63732.52
21:10:36|63732.52
21:10:37|63749.04
21:10:37|63749.99
21:10:39|63749.99
21:10:40|63749.99
21:10:40|63749.99
21:10:41|63749.99
21:10:43|63749.99
21:10:43|63749.99
21:10:44|63749.99
21:10:46|63749.99
21:10:46|63749.99
21:10:48|63749.99
21:10:49|63749.99
21:10:49|63749.99
21:10:50|63749.99
21:10:52|63749.99
21:10:53|63764.37
21:10:54|63752.87
21:10:55|63750.6
21:10:56|63750.6
21:10:57|63750.6
21:10:58|63750.6
21:10:59|63744.
21:11:00|63744.
21:11:01|63741.57
21:11:02|63741.57
21:11:03|63755.95
21:11:04|63755.95
21:11:05|63756.
21:11:06|63756.
21:11:07|63756.
21:11:09|63756.
21:11:09|63756.
21:11:11|63756.
21:11:12|63756.
21:11:13|63758.85
21:11:14|63758.85
21:11:15|63758.85
21:11:16|63758.85
21:11:17|63758.85
21:11:17|63758.85
21:11:18|63758.85
21:11:19|63758.85
21:11:21|63758.85
21:11:22|63732.86
21:11:23|63732.86
21:11:24|63732.86
21:11:25|63732.86
21:11:26|63732.86
21:11:27|63732.86
21:11:28|63732.86
21:11:29|63732.86
21:11:30|63732.86
21:11:31|63732.86
21:11:31|63732.86
21:11:33|63732.86
21:11:34|63725.5
21:11:35|63725.5
21:11:35|63725.5
21:11:37|63725.5
21:11:38|63720.77
21:11:39|63720.77
21:11:40|63720.77
21:11:41|63720.77
21:11:42|63720.77
21:11:43|63720.77
21:11:45|63720.77
21:11:45|63720.77
21:11:46|63720.77
21:11:48|63720.77
21:11:48|63720.77
21:11:49|63720.77
21:11:50|63724.01
21:11:51|63724.01
21:11:53|63724.01
21:11:53|63724.01
21:11:55|63724.01
21:11:55|63724.01
21:11:57|63724.01
21:11:58|63724.01
21:11:59|63723.86
21:11:59|63723.86
21:12:01|63723.86
21:12:03|63723.86
21:12:04|63739.99
21:12:06|63739.99
21:12:07|63739.99
21:12:08|63739.99
21:12:09|63724.
21:12:10|63727.94
21:12:11|63727.94
21:12:12|63727.94
21:12:13|63727.94
21:12:14|63739.22
21:12:15|63739.22
21:12:16|63739.22
21:12:18|63739.22
21:12:19|63739.22
21:12:20|63739.22
21:12:21|63739.22
21:12:22|63739.22
21:12:22|63739.22
21:12:23|63739.22
21:12:24|63739.22
21:12:26|63739.22
21:12:27|63739.22
21:12:28|63739.22
21:12:29|63739.22
21:12:30|63736.
21:12:31|63736.
21:12:32|63736.
21:12:33|63736.
21:12:34|63736.
21:12:35|63736.
21:12:36|63736.
21:12:37|63736.
21:12:38|63736.
21:12:39|63736.
21:12:40|63736.
21:12:41|63736.
21:12:42|63736.
21:12:43|63743.99
21:12:44|63743.99
21:12:45|63743.99
21:12:46|63743.99
21:12:47|63742.32
21:12:48|63742.32
21:12:49|63742.32
21:12:50|63742.32
21:12:51|63742.32
21:12:52|63740.76
21:12:54|63740.76
21:12:54|63740.76
21:12:55|63740.76
21:12:57|63740.76
21:12:57|63740.76
21:12:59|63740.76
21:12:59|63740.76
21:13:01|63743.99
21:13:03|63743.99
21:13:04|63743.99
21:13:05|63743.99
21:13:06|63743.99
21:13:07|63743.99
21:13:08|63743.99
21:13:08|63743.99
21:13:10|63743.99
21:13:10|63742.11
21:13:11|63742.11
21:13:13|63742.11
21:13:14|63742.11
21:13:15|63742.11
21:13:16|63742.11
21:13:17|63720.46
21:13:18|63720.92
21:13:19|63720.92
21:13:19|63720.92
21:13:21|63720.1
21:13:22|63720.1
21:13:24|63720.1
21:13:24|63720.1
21:13:25|63720.1
21:13:27|63720.1
21:13:27|63720.1
21:13:29|63720.1
21:13:30|63720.1
21:13:30|63720.1
21:13:31|63723.91
21:13:32|63723.91
21:13:33|63723.91
21:13:34|63723.91
21:13:35|63723.91
21:13:36|63723.91
21:13:37|63723.91
21:13:39|63723.91
21:13:40|63723.91
21:13:41|63723.91
21:13:41|63723.91
21:13:42|63723.91
21:13:43|63723.91
21:13:44|63723.91
21:13:45|63723.91
21:13:47|63723.91
21:13:48|63723.91
21:13:49|63723.91
21:13:49|63723.91
21:13:51|63723.91
21:13:52|63723.91
21:13:52|63723.91
21:13:53|63723.91
21:13:55|63708.
21:13:55|63708.
21:13:56|63708.
21:13:57|63708.
21:13:59|63708.
21:13:59|63708.
21:14:00|63708.
21:14:02|63708.
21:14:04|63708.
21:14:05|63708.
21:14:06|63700.89
21:14:08|63700.89
21:14:09|63700.89
21:14:10|63700.89
21:14:10|63700.89
21:14:11|63700.89
21:14:13|63700.89
21:14:14|63700.89
21:14:15|63700.89
21:14:15|63700.89
21:14:17|63695.94
21:14:18|63695.94
21:14:19|63695.94
21:14:20|63695.94
21:14:21|63695.94
21:14:22|63695.94
21:14:23|63695.94
21:14:24|63699.99
21:14:25|63699.99
21:14:26|63699.99
21:14:27|63732.
21:14:29|63736.
21:14:30|63736.
21:14:31|63735.99
21:14:32|63735.99
21:14:32|63719.99
21:14:34|63719.99
21:14:34|63719.99
21:14:36|63719.99
21:14:37|63719.99
21:14:38|63719.99
21:14:38|63719.99
21:14:40|63719.99
21:14:41|63714.02
21:14:42|63714.02
21:14:43|63714.02
21:14:44|63714.02
21:14:45|63714.02
21:14:46|63714.84
21:14:47|63714.84
21:14:48|63714.84
21:14:49|63714.84
21:14:50|63714.84
21:14:51|63723.98
21:14:52|63723.98
21:14:53|63719.99
21:14:54|63719.99
21:14:55|63719.99
21:14:56|63719.99
21:14:57|63719.99
21:14:58|63719.99
21:14:59|63719.99
21:15:00|63719.99
21:15:01|63719.99
21:15:03|63719.99
21:15:05|63712.
21:15:06|63712.
21:15:08|63698.83
21:15:08|63698.83
21:15:10|63699.99
21:15:10|63707.86
21:15:12|63713.34
21:15:13|63713.34
21:15:13|63713.34
21:15:15|63713.34
21:15:15|63713.34
21:15:16|63713.34
21:15:17|63713.34
21:15:18|63713.34
21:15:20|63713.34
21:15:20|63713.34
21:15:21|63713.34
21:15:22|63701.11
21:15:23|63701.11
21:15:24|63701.11
21:15:25|63701.11
21:15:26|63701.11
21:15:28|63701.11
21:15:28|63701.11
21:15:29|63701.11
21:15:31|63701.11
21:15:32|63701.11
21:15:32|63701.11
21:15:34|63701.11
21:15:35|63701.11
21:15:36|63701.11
21:15:36|63690.45
21:15:38|63690.45
21:15:38|63676.89
21:15:40|63676.89
21:15:41|63679.7
21:15:41|63679.7
21:15:42|63683.98
21:15:43|63692.19
21:15:44|63697.65
21:15:46|63697.65
21:15:47|63697.65
21:15:48|63697.65
21:15:49|63697.65
21:15:50|63697.65
21:15:51|63725.82
21:15:52|63725.82
21:15:53|63725.82
21:15:54|63731.95
21:15:55|63756.
21:15:57|63756.
21:15:57|63756.
21:15:58|63756.
21:15:59|63756.
21:16:01|63756.
21:16:02|63756.
21:16:03|63756.
21:16:04|63772.04
21:16:06|63772.04
21:16:07|63794.11
21:16:08|63794.11
21:16:08|63810.67
21:16:10|63810.67
21:16:11|63810.67
21:16:11|63810.67
21:16:14|63810.67
21:16:15|63810.67
21:16:16|63836.
21:16:17|63825.72
21:16:18|63825.72
21:16:19|63825.72
21:16:19|63825.72
21:16:21|63823.98
21:16:21|63816.
21:16:23|63819.11
21:16:23|63819.11
21:16:25|63819.11
21:16:25|63819.11
21:16:27|63819.11
21:16:28|63816.01
21:16:29|63804.01
21:16:30|63804.01
21:16:31|63801.4
21:16:32|63801.4
21:16:33|63792.
21:16:34|63795.94
21:16:35|63792.01
21:16:36|63792.01
21:16:37|63792.01
21:16:38|63789.69
21:16:39|63785.93
21:16:40|63785.93
21:16:41|63783.94
21:16:42|63777.7
21:16:43|63777.7
21:16:44|63777.7
21:16:45|63773.94
21:16:46|63773.94
21:16:47|63773.94
21:16:49|63773.94
21:16:49|63800.
21:16:50|63804.
21:16:51|63804.
21:16:52|63804.
21:16:54|63804.
21:16:54|63804.
21:16:55|63804.
21:16:56|63804.
21:16:58|63800.01
21:16:59|63800.01
21:17:00|63799.42
21:17:01|63799.42
21:17:02|63799.42
21:17:03|63799.42
21:17:04|63802.59
21:17:05|63802.59
21:17:07|63816.38
21:17:07|63820.61
21:17:08|63820.61
21:17:09|63820.61
21:17:11|63820.61
21:17:12|63820.61
21:17:13|63820.61
21:17:14|63820.61
21:17:15|63820.61
21:17:16|63820.61
21:17:17|63820.61
21:17:18|63820.61
21:17:19|63808.
21:17:20|63808.
21:17:21|63800.
21:17:22|63800.
21:17:23|63800.
21:17:24|63800.
21:17:25|63793.81
21:17:26|63793.81
21:17:27|63793.81
21:17:28|63784.
21:17:29|63784.
21:17:31|63784.
21:17:32|63784.
21:17:32|63784.
21:17:34|63784.
21:17:35|63784.
21:17:36|63784.01
21:17:37|63787.22
21:17:37|63798.11
21:17:39|63798.11
21:17:40|63798.11
21:17:41|63798.11
21:17:41|63799.03
21:17:43|63799.03
21:17:44|63799.03
21:17:45|63799.03
21:17:46|63799.03
21:17:47|63799.03
21:17:47|63799.03
21:17:48|63799.03
21:17:50|63797.88
21:17:50|63797.88
21:17:52|63797.88
21:17:52|63797.88
21:17:53|63797.88
21:17:55|63797.88
21:17:56|63797.88
21:17:56|63797.88
21:17:57|63797.88
21:17:59|63797.88
21:17:59|63797.88
21:18:00|63797.88
21:18:01|63797.88
21:18:02|63797.88
21:18:04|63797.88
21:18:05|63797.88
21:18:06|63797.88
21:18:08|63797.88
21:18:09|63797.88
21:18:10|63797.88
21:18:11|63797.88
21:18:13|63797.88
21:18:14|63792.
21:18:15|63792.
21:18:16|63792.
21:18:17|63792.
21:18:18|63792.
21:18:20|63792.
21:18:20|63812.
21:18:21|63812.
21:18:23|63812.
21:18:23|63812.
21:18:24|63812.
21:18:25|63812.
21:18:27|63812.
21:18:27|63812.
21:18:29|63812.
21:18:29|63787.35
21:18:30|63787.35
21:18:31|63787.35
21:18:32|63787.35
21:18:33|63787.35
21:18:34|63787.35
21:18:36|63787.35
21:18:36|63787.35
21:18:37|63787.35
21:18:39|63708.27
21:18:40|63708.27
21:18:41|63708.27
21:18:41|63708.27
21:18:42|63708.27
21:18:43|63708.27
21:18:44|63708.27
21:18:45|63708.27
21:18:47|63708.27
21:18:47|63708.27
21:18:49|63708.27
21:18:50|63708.27
21:18:51|63672.
21:18:51|63672.
21:18:52|63672.
21:18:54|63672.
21:18:54|63672.
21:18:56|63675.98
21:18:56|63660.
21:18:57|63660.
21:18:58|63660.99
21:19:00|63660.99
21:19:00|63660.99
21:19:01|63660.99
21:19:02|63660.99
21:19:04|63652.
21:19:05|63652.
21:19:05|63652.
21:19:06|63652.
21:19:08|63652.
21:19:09|63652.
21:19:10|63644.34
21:19:10|63642.33
21:19:12|63640.05
21:19:12|63615.63
21:19:15|63615.63
21:19:15|63620.
21:19:17|63620.
21:19:18|63621.97
21:19:19|63636.6
21:19:19|63636.6
21:19:20|63639.32
21:19:22|63639.32
21:19:22|63642.63
21:19:24|63642.63
21:19:25|63653.66
21:19:25|63660.13
21:19:26|63660.13
21:19:28|63672.
21:19:29|63672.
21:19:30|63667.99
21:19:31|63667.99
21:19:32|63667.99
21:19:33|63667.99
21:19:34|63671.99
21:19:35|63647.19
21:19:35|63642.67
21:19:37|63642.67
21:19:38|63642.67
21:19:39|63635.99
21:19:40|63635.99
21:19:41|63635.99
21:19:42|63635.99
21:19:43|63635.99
21:19:44|63644.
21:19:45|63644.
21:19:46|63644.
21:19:47|63644.
21:19:48|63644.
21:19:49|63644.
21:19:50|63644.
21:19:51|63639.97
21:19:52|63639.97
21:19:54|63629.16
21:19:55|63612.79
21:19:55|63612.79
21:19:57|63594.94
21:19:58|63594.94
21:19:58|63594.94
21:19:59|63594.94
21:20:00|63594.94
21:20:02|63594.94
21:20:03|63594.94
21:20:03|63592.
21:20:05|63592.
21:20:05|63590.25
21:20:07|63590.25
21:20:08|63560.
21:20:10|63555.99
21:20:11|63524.
21:20:12|63487.78
21:20:13|63467.99
21:20:14|63456.
21:20:15|63451.99
21:20:16|63460.
21:20:17|63460.
21:20:19|63432.
21:20:20|63447.99
21:20:21|63447.99
21:20:22|63455.98
21:20:23|63455.98
21:20:24|63472.82
21:20:25|63491.99
21:20:26|63496.01
21:20:27|63496.01
21:20:28|63518.11
21:20:30|63527.97
21:20:31|63499.99
21:20:31|63499.86
21:20:33|63499.86
21:20:34|63499.86
21:20:35|63499.86
21:20:35|63516.
21:20:37|63520.
21:20:38|63520.
21:20:38|63520.
21:20:40|63520.
21:20:41|63547.98
21:20:41|63547.98
21:20:43|63547.98
21:20:44|63547.98
21:20:45|63547.98
21:20:46|63547.98
21:20:47|63543.99
21:20:48|63543.99
21:20:49|63543.99
21:20:50|63532.
21:20:51|63532.
21:20:51|63530.59
21:20:53|63528.
21:20:54|63528.
21:20:54|63528.
21:20:57|63528.
21:20:57|63528.
21:20:59|63528.
21:20:59|63539.97
21:21:00|63552.
21:21:01|63552.
21:21:02|63552.
21:21:04|63554.01
21:21:04|63560.
21:21:06|63560.
21:21:06|63560.
21:21:07|63560.
21:21:09|63560.
21:21:10|63560.
21:21:11|63540.72
21:21:12|63540.72
21:21:13|63540.72
21:21:14|63536.57
21:21:16|63536.57
21:21:16|63536.57
21:21:18|63536.57
21:21:19|63536.57
21:21:20|63536.57
21:21:21|63536.57
21:21:22|63536.57
21:21:23|63536.57
21:21:24|63536.57
21:21:25|63536.57
21:21:26|63536.57
21:21:27|63536.57
21:21:28|63536.57
21:21:29|63536.57
21:21:30|63536.57
21:21:31|63536.57
21:21:33|63536.57
21:21:33|63536.57
21:21:34|63536.57
21:21:35|63555.98
21:21:36|63555.98
21:21:38|63555.98
21:21:39|63555.98
21:21:39|63555.98
21:21:41|63555.98
21:21:42|63555.98
21:21:43|63555.98
21:21:44|63555.98
21:21:44|63555.98
21:21:45|63555.98
21:21:47|63555.98
21:21:47|63555.98
21:21:49|63555.98
21:21:50|63555.98
21:21:51|63555.98
21:21:52|63555.98
21:21:53|63555.98
21:21:54|63555.98
21:21:55|63548.
21:21:56|63548.
21:21:57|63548.
21:21:58|63548.
21:21:59|63544.
21:22:00|63544.
21:22:01|63544.
21:22:02|63544.
21:22:03|63544.01
21:22:04|63550.27
21:22:05|63556.86
21:22:06|63556.86
21:22:07|63556.86
21:22:08|63556.86
21:22:09|63556.86
21:22:10|63556.86
21:22:12|63556.86
21:22:13|63556.86
21:22:15|63556.86
21:22:16|63556.86
21:22:17|63556.86
21:22:18|63556.86
21:22:19|63576.7
21:22:20|63591.17
21:22:21|63591.17
21:22:23|63599.99
21:22:24|63599.99
21:22:25|63592.
21:22:26|63608.53
21:22:27|63620.
21:22:27|63632.
21:22:29|63617.43
21:22:29|63603.42
21:22:31|63589.1
21:22:31|63578.38
21:22:33|63578.38
21:22:34|63578.38
21:22:35|63568.02
21:22:35|63570.
21:22:36|63570.
21:22:37|63570.
21:22:39|63568.01
21:22:39|63568.01
21:22:41|63552.91
21:22:42|63552.91
21:22:43|63552.91
21:22:44|63545.05
21:22:45|63545.05
21:22:46|63545.05
21:22:47|63545.05
21:22:48|63545.05
21:22:49|63545.05
21:22:50|63545.05
21:22:51|63545.05
21:22:52|63545.05
21:22:53|63545.05
21:22:54|63545.05
21:22:55|63545.05
21:22:56|63545.05
21:22:57|63545.05
21:22:58|63545.05
21:22:59|63542.52
21:23:00|63537.07
21:23:01|63537.07
21:23:02|63517.66
21:23:03|63517.66
21:23:04|63517.66
21:23:05|63517.66
21:23:06|63523.99
21:23:07|63523.99
21:23:08|63523.99
21:23:09|63523.99
21:23:10|63516.02
21:23:11|63516.02
21:23:13|63516.02
21:23:13|63516.02
21:23:15|63504.01
21:23:16|63504.
21:23:17|63468.08
21:23:18|63455.98
21:23:19|63444.
21:23:20|63424.
21:23:21|63384.29
21:23:22|63372.
21:23:23|63372.
21:23:24|63376.
21:23:25|63416.
21:23:26|63400.
21:23:27|63400.
21:23:29|63404.
21:23:30|63404.
21:23:31|63404.
21:23:32|63427.99
21:23:32|63427.99
21:23:34|63428.
21:23:34|63440.
21:23:36|63440.
21:23:37|63440.
21:23:37|63444.
21:23:39|63444.
21:23:40|63444.
21:23:40|63444.
21:23:42|63445.13
21:23:43|63401.76
21:23:44|63387.99
21:23:45|63387.99
21:23:46|63387.99
21:23:47|63381.24
21:23:48|63381.24
21:23:49|63363.99
21:23:50|63363.99
21:23:51|63363.99
21:23:52|63351.38
21:23:53|63351.38
21:23:54|63347.99
21:23:55|63352.
21:23:56|63359.98
21:23:57|63359.98
21:23:58|63356.84
21:23:59|63364.
21:24:00|63364.
21:24:02|63387.99
21:24:02|63388.
21:24:03|63404.
21:24:04|63398.98
21:24:05|63412.09
21:24:06|63424.56
21:24:07|63424.56
21:24:09|63424.56
21:24:09|63427.99
21:24:10|63427.99
21:24:11|63427.97
21:24:13|63427.97
21:24:13|63423.7
21:24:16|63411.98
21:24:17|63411.98
21:24:19|63422.54
21:24:20|63422.54
21:24:20|63422.54
21:24:21|63423.97
21:24:22|63426.54
21:24:24|63428.
21:24:25|63432.27
21:24:25|63432.27
21:24:26|63432.27
21:24:27|63438.98
21:24:29|63441.21
21:24:30|63448.
21:24:31|63448.
21:24:32|63448.
21:24:33|63448.
21:24:34|63496.
21:24:35|63496.
21:24:36|63499.99
21:24:37|63492.02
21:24:38|63487.45
21:24:39|63477.31
21:24:40|63459.43
21:24:41|63459.99
21:24:43|63459.99
21:24:44|63459.99
21:24:45|63459.85
21:24:46|63459.85
21:24:48|63459.99
21:24:49|63465.97
21:24:49|63476.
21:24:51|63476.
21:24:52|63476.
21:24:53|63476.
21:24:55|63476.
21:24:56|63484.
21:24:57|63484.
21:24:58|63484.
21:24:59|63484.
21:25:00|63488.
21:25:01|63488.
21:25:03|63491.38
21:25:04|63491.38
21:25:04|63491.38
21:25:07|63484.
21:25:08|63484.
21:25:09|63484.
21:25:10|63484.
21:25:11|63444.21
21:25:12|63444.21
21:25:13|63444.21
21:25:14|63444.21
21:25:15|63444.21
21:25:16|63444.21
21:25:16|63444.21
21:25:18|63444.21
21:25:19|63444.21
21:25:20|63432.
21:25:21|63432.
21:25:22|63432.
21:25:23|63432.
21:25:24|63432.
21:25:25|63432.
21:25:26|63432.
21:25:27|63432.
21:25:28|63432.
21:25:29|63432.
21:25:30|63432.
21:25:31|63402.1
21:25:32|63396.
21:25:33|63396.
21:25:34|63396.
21:25:36|63402.81
21:25:37|63402.81
21:25:37|63401.4
21:25:39|63401.4
21:25:39|63401.4
21:25:40|63407.99
21:25:42|63407.99
21:25:42|63407.99
21:25:44|63422.74
21:25:45|63422.74
21:25:46|63423.98
21:25:48|63423.98
21:25:49|63423.98
21:25:49|63423.95
21:25:51|63423.95
21:25:51|63423.95
21:25:52|63423.95
21:25:53|63423.95
21:25:55|63420.01
21:25:56|63420.01
21:25:57|63423.95
21:25:57|63423.95
21:25:58|63423.95
21:25:59|63423.95
21:26:01|63423.3
21:26:02|63423.3
21:26:03|63388.
21:26:04|63388.
21:26:05|63384.
21:26:06|63384.
21:26:07|63399.99
21:26:09|63401.24
21:26:10|63401.24
21:26:10|63401.24
21:26:12|63432.
21:26:13|63432.
21:26:13|63451.98
21:26:15|63451.98
21:26:16|63443.83
21:26:17|63443.83
21:26:18|63443.83
21:26:19|63443.83
21:26:20|63443.83
21:26:21|63443.83
21:26:21|63443.83
21:26:22|63443.83
21:26:23|63443.83
21:26:24|63443.83
21:26:25|63443.83
21:26:26|63443.83
21:26:28|63443.83
21:26:29|63443.83
21:26:30|63427.99
21:26:31|63427.99
21:26:32|63427.99
21:26:32|63427.99
21:26:33|63427.99
21:26:35|63427.99
21:26:35|63427.99
21:26:37|63427.99
21:26:38|63427.99
21:26:39|63428.
21:26:40|63428.
21:26:41|63460.
21:26:42|63460.
21:26:42|63460.
21:26:44|63472.
21:26:44|63472.
21:26:46|63472.
21:26:47|63472.
21:26:47|63472.
21:26:49|63472.
21:26:50|63472.
21:26:52|63472.
21:26:52|63498.81
21:26:53|63498.81
21:26:54|63498.81
21:26:56|63498.81
21:26:57|63498.81
21:26:57|63498.81
21:26:59|63498.81
21:27:00|63492.
21:27:01|63492.
21:27:01|63492.
21:27:03|63492.
21:27:04|63492.
21:27:05|63487.1
21:27:06|63487.1
21:27:07|63487.1
21:27:08|63487.1
21:27:08|63487.1
21:27:09|63487.1
21:27:10|63487.1
21:27:11|63487.1
21:27:13|63487.1
21:27:14|63487.1
21:27:16|63487.1
21:27:16|63487.1
21:27:17|63487.1
21:27:19|63487.1
21:27:20|63487.99
21:27:20|63487.99
21:27:21|63487.99
21:27:22|63510.43
21:27:23|63512.
21:27:25|63515.89
21:27:26|63515.89
21:27:26|63515.89
21:27:28|63515.89
21:27:29|63515.89
21:27:30|63515.89
21:27:31|63515.89
21:27:31|63515.89
21:27:32|63515.89
21:27:33|63515.89
21:27:34|63519.99
21:27:35|63519.99
21:27:37|63519.99
21:27:38|63519.99
21:27:38|63519.99
21:27:40|63518.45
21:27:40|63518.45
21:27:41|63518.45
21:27:43|63518.45
21:27:44|63518.45
21:27:44|63518.45
21:27:45|63518.45
21:27:47|63504.
21:27:48|63503.99
21:27:50|63504.
21:27:51|63504.
21:27:53|63504.
21:27:54|63504.
21:27:55|63504.
21:27:56|63504.
21:27:57|63504.
21:27:58|63504.
21:27:59|63504.
21:28:00|63504.
21:28:01|63504.
21:28:02|63507.98
21:28:03|63507.98
21:28:04|63507.98
21:28:05|63507.98
21:28:06|63507.98
21:28:07|63531.97
21:28:08|63531.97
21:28:09|63531.96
21:28:10|63531.96
21:28:12|63539.99
21:28:13|63539.99
21:28:14|63539.99
21:28:15|63551.98
21:28:15|63556.05
21:28:17|63556.05
21:28:18|63567.99
21:28:19|63567.99
21:28:20|63567.99
21:28:20|63567.99
21:28:21|63567.99
21:28:22|63567.99
21:28:24|63567.99
21:28:24|63575.03
21:28:25|63575.03
21:28:26|63575.04
21:28:28|63575.04
21:28:28|63583.93
21:28:29|63583.93
21:28:30|63583.93
21:28:31|63583.93
21:28:32|63576.59
21:28:33|63576.59
21:28:34|63576.59
21:28:36|63576.59
21:28:36|63576.59
21:28:37|63576.59
21:28:39|63576.59
21:28:39|63576.59
21:28:41|63576.59
21:28:41|63576.59
21:28:43|63564.01
21:28:44|63564.01
21:28:44|63572.58
21:28:46|63572.58
21:28:46|63572.58
21:28:48|63572.58
21:28:48|63595.27
21:28:50|63595.27
21:28:52|63623.67
21:28:53|63623.67
21:28:53|63623.67
21:28:55|63624.
21:28:56|63621.81
21:28:57|63621.81
21:28:58|63621.81
21:29:00|63620.01
21:29:01|63620.01
21:29:02|63614.98
21:29:02|63614.98
21:29:03|63614.15
21:29:04|63614.15
21:29:05|63614.15
21:29:06|63614.15
21:29:08|63614.15
21:29:09|63614.15
21:29:10|63614.13
21:29:11|63613.24
21:29:12|63613.24
21:29:12|63613.24
21:29:13|63605.69
21:29:15|63604.84
21:29:15|63600.93
21:29:16|63598.96
21:29:17|63598.96
21:29:18|63595.68
21:29:19|63595.68
21:29:22|63589.62
21:29:22|63589.62
21:29:24|63588.83
21:29:24|63588.83
21:29:26|63588.83
21:29:27|63588.83
21:29:28|63588.83
21:29:29|63588.83
21:29:31|63588.83
21:29:32|63588.83
21:29:33|63585.54
21:29:34|63585.54
21:29:34|63585.54
21:29:35|63580.74
21:29:37|63577.41
21:29:38|63577.41
21:29:39|63608.58
21:29:41|63619.27
21:29:41|63619.27
21:29:43|63619.27
21:29:44|63619.27
21:29:45|63619.27
21:29:46|63619.27
21:29:47|63619.27
21:29:48|63619.27
21:29:50|63619.27
21:29:51|63623.3
21:29:51|63623.3
21:29:52|63626.74
21:29:54|63634.01
21:29:54|63640.
21:29:56|63640.
21:29:57|63646.06
21:29:58|63646.06
21:29:59|63646.06
21:30:00|63647.05
21:30:01|63647.05
21:30:02|63647.05
21:30:03|63647.05
21:30:04|63647.05
21:30:05|63644.01
21:30:06|63644.01
21:30:07|63644.01
21:30:09|63652.01
21:30:10|63656.
21:30:10|63656.
21:30:12|63656.
21:30:12|63670.75
21:30:13|63670.75
21:30:14|63681.81
21:30:15|63684.01
21:30:16|63700.83
21:30:18|63708.45
21:30:19|63736.
21:30:20|63740.
21:30:21|63740.
21:30:22|63740.92
21:30:23|63740.92
21:30:24|63740.92
21:30:25|63740.92
21:30:26|63740.92
21:30:28|63740.92
21:30:29|63740.92
21:30:30|63703.99
21:30:30|63699.99
21:30:31|63699.99
21:30:32|63699.99
21:30:34|63699.99
21:30:34|63699.99
21:30:35|63687.99
21:30:36|63687.99
21:30:38|63687.99
21:30:38|63685.64
21:30:39|63685.64
21:30:40|63685.64
21:30:42|63656.
21:30:43|63656.
21:30:44|63656.
21:30:45|63656.
21:30:46|63656.
21:30:47|63656.
21:30:48|63656.
21:30:49|63656.
21:30:50|63640.
21:30:50|63640.
21:30:51|63640.
21:30:53|63639.99
21:30:55|63639.07
21:30:56|63639.07
21:30:57|63639.07
21:30:57|63639.07
21:30:59|63639.07
21:31:00|63618.35
21:31:01|63618.35
21:31:03|63618.35
21:31:04|63628.
21:31:05|63628.
21:31:06|63631.98
21:31:07|63631.98
21:31:08|63631.98
21:31:09|63631.98
21:31:10|63631.98
21:31:11|63631.98
21:31:12|63631.98
21:31:13|63631.98
21:31:14|63631.98
21:31:15|63631.98
21:31:17|63631.98
21:31:17|63631.98
21:31:19|63631.98
21:31:19|63631.98
21:31:21|63631.98
21:31:21|63631.98
21:31:22|63631.98
21:31:24|63631.98
21:31:25|63631.98
21:31:26|63631.98
21:31:27|63630.98
21:31:28|63630.98
21:31:29|63630.98
21:31:30|63630.98
21:31:31|63630.98
21:31:32|63626.84
21:31:33|63623.81
21:31:34|63623.81
21:31:35|63623.81
21:31:36|63623.81
21:31:37|63623.81
21:31:38|63623.81
21:31:39|63623.81
21:31:40|63623.81
21:31:41|63623.81
21:31:42|63623.81
21:31:44|63621.85
21:31:45|63621.85
21:31:45|63621.56
21:31:47|63621.56
21:31:47|63619.41
21:31:49|63619.41
21:31:49|63611.67
21:31:50|63611.67
21:31:51|63611.67
21:31:53|63611.67
21:31:54|63611.67
21:31:55|63611.67
21:31:56|63611.67
21:31:58|63611.67
21:31:58|63611.67
21:32:00|63611.67
21:32:02|63611.67
21:32:02|63611.67
21:32:03|63611.67
21:32:04|63611.67
21:32:06|63591.43
21:32:07|63586.82
21:32:08|63584.21
21:32:09|63584.21
21:32:10|63581.57
21:32:10|63581.57
21:32:12|63581.57
21:32:12|63581.57
21:32:14|63579.65
21:32:14|63579.65
21:32:15|63579.65
21:32:17|63579.65
21:32:17|63579.65
21:32:19|63579.65
21:32:20|63579.65
21:32:21|63579.65
21:32:22|63579.65
21:32:23|63579.65
21:32:24|63579.65
21:32:25|63579.65
21:32:26|63579.65
21:32:27|63579.65
21:32:28|63585.91
21:32:29|63599.99
21:32:29|63599.99
21:32:31|63600.9
21:32:32|63602.57
21:32:33|63602.57
21:32:34|63602.57
21:32:35|63602.57
21:32:36|63602.57
21:32:37|63602.57
21:32:38|63602.57
21:32:39|63602.57
21:32:40|63624.07
21:32:41|63624.07
21:32:42|63624.07
21:32:43|63624.07
21:32:44|63624.07
21:32:45|63624.07
21:32:46|63624.07
21:32:47|63624.07
21:32:48|63624.07
21:32:49|63624.07
21:32:50|63624.07
21:32:51|63624.07
21:32:52|63624.07
21:32:53|63631.22
21:32:54|63631.22
21:32:55|63631.22
21:32:56|63631.22
21:32:57|63631.22
21:32:59|63624.01
21:33:00|63624.01
21:33:02|63624.01
21:33:03|63624.01
21:33:04|63624.01
21:33:04|63624.01
21:33:05|63624.01
21:33:07|63624.01
21:33:07|63624.01
21:33:09|63624.01
21:33:10|63624.01
21:33:11|63624.01
21:33:13|63624.01
21:33:14|63624.01
21:33:15|63624.01
21:33:16|63624.01
21:33:17|63624.01
21:33:18|63624.01
21:33:19|63624.01
21:33:20|63624.01
21:33:21|63624.01
21:33:22|63624.01
21:33:23|63592.01
21:33:24|63592.01
21:33:25|63592.01
21:33:26|63592.01
21:33:29|63592.01
21:33:30|63616.
21:33:32|63616.
21:33:32|63616.
21:33:34|63616.
21:33:34|63616.
21:33:35|63616.
21:33:38|63616.
21:33:39|63616.
21:33:39|63616.
21:33:40|63618.23
21:33:41|63618.23
21:33:42|63618.23
21:33:44|63618.23
21:33:44|63627.99
21:33:46|63627.99
21:33:46|63627.99
21:33:47|63627.99
21:33:49|63628.01
21:33:50|63633.43
21:33:50|63633.43
21:33:51|63639.98
21:33:53|63639.98
21:33:54|63661.69
21:33:55|63666.68
21:33:56|63666.68
21:33:58|63676.
21:33:58|63676.
21:34:00|63676.
21:34:01|63683.87
21:34:02|63683.87
21:34:03|63683.87
21:34:04|63683.87
21:34:05|63683.87
21:34:06|63683.87
21:34:08|63683.87
21:34:09|63683.87
21:34:10|63683.87
21:34:10|63683.87
21:34:12|63683.87
21:34:12|63683.87
21:34:14|63683.87
21:34:15|63673.75
21:34:16|63673.75
21:34:17|63673.75
21:34:18|63666.
21:34:19|63666.
21:34:20|63666.
21:34:21|63666.
21:34:22|63664.01
21:34:23|63655.77
21:34:24|63653.54
21:34:25|63653.54
21:34:26|63651.31
21:34:27|63642.64
21:34:28|63642.64
21:34:29|63642.64
21:34:30|63642.64
21:34:31|63642.64
21:34:32|63642.64
21:34:33|63646.49
21:34:34|63646.49
21:34:35|63641.89
21:34:36|63641.89
21:34:37|63641.89
21:34:38|63641.89
21:34:39|63641.89
21:34:40|63641.89
21:34:41|63641.89
21:34:43|63645.51
21:34:43|63645.51
21:34:44|63645.5
21:34:45|63642.9
21:34:46|63642.9
21:34:47|63641.92
21:34:48|63641.92
21:34:50|63641.92
21:34:50|63641.92
21:34:51|63641.89
21:34:53|63638.48
21:34:53|63638.47
21:34:54|63638.47
21:34:56|63638.47
21:34:57|63638.47
21:34:58|63638.47
21:35:00|63638.47
21:35:01|63638.47
21:35:03|63638.47
21:35:04|63638.47
21:35:05|63621.69
21:35:06|63621.69
21:35:07|63621.69
21:35:08|63621.69
21:35:09|63621.7
21:35:11|63621.7
21:35:13|63621.7
21:35:13|63621.7
21:35:14|63621.7
21:35:16|63621.7
21:35:17|63618.23
21:35:18|63618.23
21:35:19|63618.23
21:35:21|63618.23
21:35:22|63618.23
21:35:22|63618.23
21:35:23|63618.23
21:35:24|63618.23
21:35:26|63618.23
21:35:26|63618.23
21:35:27|63618.23
21:35:29|63618.23
21:35:29|63618.23
21:35:30|63618.23
21:35:32|63618.23
21:35:32|63618.23
21:35:34|63618.23
21:35:34|63618.23
21:35:35|63618.23
21:35:36|63603.54
21:35:38|63603.54
21:35:39|63603.54
21:35:40|63603.54
21:35:41|63603.54
21:35:41|63603.54
21:35:43|63591.45
21:35:44|63591.45
21:35:45|63591.45
21:35:45|63573.3
21:35:46|63573.3
21:35:47|63573.3
21:35:48|63573.3
21:35:49|63573.29
21:35:51|63565.49
21:35:52|63565.49
21:35:52|63565.49
21:35:53|63565.49
21:35:55|63564.07
21:35:56|63564.07
21:35:56|63564.07
21:35:58|63563.11
21:36:00|63563.11
21:36:02|63563.11
21:36:03|63563.11
21:36:04|63563.11
21:36:06|63563.11
21:36:07|63559.94
21:36:08|63559.94
21:36:08|63559.94
21:36:09|63559.94
21:36:10|63559.94
21:36:12|63559.94
21:36:13|63559.94
21:36:14|63559.94
21:36:14|63559.94
21:36:16|63559.94
21:36:17|63559.94
21:36:18|63559.94
21:36:18|63559.94
21:36:20|63559.94
21:36:20|63559.94
21:36:22|63559.94
21:36:23|63559.94
21:36:23|63559.94
21:36:24|63559.94
21:36:26|63559.94
21:36:27|63536.
21:36:27|63540.
21:36:28|63550.45
21:36:30|63563.59
21:36:31|63546.65
21:36:32|63539.87
21:36:32|63539.87
21:36:33|63539.87
21:36:35|63539.87
21:36:36|63539.87
21:36:37|63531.08
21:36:38|63531.08
21:36:39|63531.08
21:36:40|63531.08
21:36:41|63531.1
21:36:42|63531.1
21:36:43|63531.08
21:36:44|63531.08
21:36:45|63517.27
21:36:45|63517.27
21:36:47|63517.27
21:36:47|63517.27
21:36:49|63517.27
21:36:50|63517.27
21:36:51|63517.27
21:36:52|63517.27
21:36:53|63517.27
21:36:54|63517.27
21:36:55|63517.27
21:36:56|63517.27
21:36:57|63517.27
21:36:58|63517.27
21:36:59|63532.7
21:37:01|63532.7
21:37:02|63532.7
21:37:03|63532.7
21:37:04|63532.7
21:37:05|63532.7
21:37:06|63532.7
21:37:07|63532.7
21:37:08|63532.7
21:37:08|63532.7
21:37:10|63532.7
21:37:11|63532.7
21:37:12|63527.75
21:37:12|63527.75
21:37:14|63527.75
21:37:15|63527.75
21:37:16|63527.75
21:37:17|63527.75
21:37:19|63527.75
21:37:20|63527.75
21:37:20|63527.75
21:37:22|63527.75
21:37:23|63528.51
21:37:24|63528.51
21:37:24|63528.51
21:37:25|63528.51
21:37:27|63528.51
21:37:27|63528.51
21:37:29|63528.51
21:37:30|63528.51
21:37:31|63528.51
21:37:31|63528.51
21:37:33|63528.51
21:37:34|63528.51
21:37:35|63528.51
21:37:35|63528.51
21:37:37|63528.51
21:37:38|63528.51
21:37:38|63528.51
21:37:40|63523.18
21:37:41|63523.18
21:37:42|63523.18
21:37:42|63523.18
21:37:44|63523.18
21:37:45|63523.18
21:37:46|63523.18
21:37:47|63525.15
21:37:48|63528.72
21:37:49|63528.72
21:37:50|63528.72
21:37:51|63537.76
21:37:52|63537.76
21:37:53|63537.76
21:37:54|63537.76
21:37:55|63537.76
21:37:56|63537.76
21:37:57|63537.76
21:37:59|63537.76
21:37:59|63537.76
21:38:01|63537.76
21:38:03|63537.76
21:38:04|63537.76
21:38:05|63537.76
21:38:06|63537.76
21:38:07|63540.25
21:38:08|63540.25
21:38:09|63540.25
21:38:10|63540.25
21:38:11|63540.25
21:38:12|63540.25
21:38:13|63540.25
21:38:14|63542.7
21:38:15|63542.7
21:38:19|63542.7
21:38:20|63550.23
21:38:21|63550.24
21:38:22|63560.9
21:38:23|63560.9
21:38:23|63560.89
21:38:25|63563.17
21:38:25|63567.99
21:38:26|63575.34
21:38:27|63579.72
21:38:28|63583.12
21:38:30|63583.12
21:38:31|63583.12
21:38:32|63583.12
21:38:33|63604.16
21:38:34|63602.92
21:38:35|63602.92
21:38:35|63602.92
21:38:36|63602.92
21:38:38|63602.92
21:38:39|63602.92
21:38:39|63602.92
21:38:41|63602.92
21:38:42|63602.92
21:38:42|63595.55
21:38:44|63586.11
21:38:45|63586.11
21:38:46|63586.11
21:38:46|63586.11
21:38:48|63586.11
21:38:48|63586.11
21:38:50|63586.11
21:38:50|63586.1
21:38:52|63581.51
21:38:53|63581.51
21:38:54|63577.58
21:38:54|63574.1
21:38:56|63574.1
21:38:57|63566.54
21:38:57|63566.54
21:38:59|63566.54
21:39:00|63566.54
21:39:01|63566.54
21:39:02|63566.54
21:39:04|63566.54
21:39:05|63566.54
21:39:06|63566.54
21:39:07|63566.54
21:39:08|63566.54
21:39:09|63566.54
21:39:10|63566.54
21:39:11|63566.54
21:39:12|63566.54
21:39:14|63566.54
21:39:15|63566.54
21:39:15|63566.54
21:39:17|63566.54
21:39:18|63566.54
21:39:18|63566.54
21:39:20|63566.54
21:39:21|63566.54
21:39:22|63566.54
21:39:23|63566.54
21:39:23|63566.54
21:39:24|63553.25
21:39:25|63553.25
21:39:27|63553.25
21:39:29|63553.25
21:39:30|63555.6
21:39:30|63555.6
21:39:32|63555.6
21:39:33|63555.6
21:39:33|63555.59
21:39:35|63555.59
21:39:36|63555.59
21:39:37|63555.59
21:39:37|63555.59
21:39:39|63555.59
21:39:40|63555.59
21:39:41|63555.59
21:39:42|63555.59
21:39:43|63555.59
21:39:44|63555.59
21:39:45|63555.59
21:39:46|63555.59
21:39:47|63555.59
21:39:48|63555.59
21:39:49|63555.59
21:39:50|63556.49
21:39:51|63556.49
21:39:52|63556.49
21:39:53|63556.49
21:39:54|63556.49
21:39:55|63556.49
21:39:56|63556.49
21:39:57|63556.49
21:39:58|63556.49
21:39:59|63556.49
21:40:00|63556.49
21:40:01|63553.15
21:40:02|63553.15
21:40:03|63551.53
21:40:05|63551.53
21:40:06|63551.18
21:40:07|63551.18
21:40:09|63551.18
21:40:09|63551.18
21:40:11|63551.18
21:40:12|63551.18
21:40:13|63551.18
21:40:14|63551.18
21:40:15|63551.18
21:40:16|63551.18
21:40:17|63551.18
21:40:18|63547.93
21:40:19|63548.58
21:40:20|63547.57
21:40:22|63547.57
21:40:22|63547.57
21:40:23|63547.57
21:40:24|63547.57
21:40:25|63547.57
21:40:27|63547.57
21:40:28|63547.57
21:40:29|63547.57
21:40:30|63547.57
21:40:30|63547.57
21:40:32|63547.57
21:40:33|63547.57
21:40:34|63547.57
21:40:35|63547.57
21:40:36|63547.57
21:40:37|63547.57
21:40:39|63547.57
21:40:40|63547.57
21:40:41|63547.57
21:40:41|63540.42
21:40:43|63540.42
21:40:44|63540.42
21:40:45|63524.99
21:40:46|63524.99
21:40:47|63524.99
21:40:48|63520.72
21:40:49|63520.72
21:40:50|63512.22
21:40:51|63512.22
21:40:52|63512.22
21:40:53|63512.22
21:40:54|63512.22
21:40:55|63505.88
21:40:56|63490.86
21:40:57|63490.86
21:40:58|63490.86
21:40:59|63490.86
21:41:00|63490.86
21:41:01|63495.16
21:41:02|63495.16
21:41:03|63495.16
21:41:04|63501.69
21:41:05|63496.29
21:41:06|63496.29
21:41:07|63496.29
21:41:08|63496.29
21:41:10|63496.29
21:41:10|63496.29
21:41:12|63496.29
21:41:12|63498.92
21:41:15|63498.92
21:41:16|63489.74
21:41:16|63489.74
21:41:18|63489.74
21:41:18|63489.74
21:41:19|63489.74
21:41:20|63489.74
21:41:22|63489.74
21:41:22|63489.74
21:41:23|63489.74
21:41:24|63489.74
21:41:26|63489.08
21:41:26|63489.08
21:41:28|63489.08
21:41:28|63489.08
21:41:29|63489.08
21:41:31|63481.42
21:41:32|63481.42
21:41:32|63468.95
21:41:33|63464.34
21:41:34|63447.96
21:41:36|63447.96
21:41:36|63447.96
21:41:37|63447.96
21:41:38|63447.96
21:41:40|63447.96
21:41:40|63447.96
21:41:42|63454.83
21:41:42|63454.83
21:41:43|63475.29
21:41:45|63484.22
21:41:45|63484.22
21:41:47|63484.22
21:41:47|63516.08
21:41:48|63501.8
21:41:49|63502.84
21:41:51|63502.84
21:41:51|63502.84
21:41:52|63502.84
21:41:53|63502.84
21:41:55|63500.88
21:41:55|63500.88
21:41:57|63500.88
21:41:57|63500.88
21:41:58|63500.88
21:41:59|63500.88
21:42:00|63500.88
21:42:01|63499.28
21:42:02|63499.28
21:42:03|63497.32
21:42:05|63497.32
21:42:06|63497.32
21:42:07|63497.32
21:42:09|63497.32
21:42:10|63488.75
21:42:11|63488.75
21:42:13|63488.75
21:42:13|63488.75
21:42:15|63488.75
21:42:16|63488.75
21:42:16|63488.75
21:42:18|63489.78
21:42:19|63489.78
21:42:19|63489.78
21:42:21|63489.78
21:42:21|63489.78
21:42:23|63489.78
21:42:24|63489.78
21:42:24|63489.78
21:42:26|63489.78
21:42:27|63489.78
21:42:28|63489.78
21:42:29|63489.78
21:42:30|63489.78
21:42:31|63489.78
21:42:31|63489.78
21:42:33|63489.78
21:42:34|63489.78
21:42:34|63489.78
21:42:36|63489.78
21:42:37|63489.78
21:42:38|63489.78
21:42:40|63489.78
21:42:41|63489.78
21:42:42|63489.78
21:42:43|63489.78
21:42:44|63489.78
21:42:45|63459.16
21:42:46|63459.16
21:42:47|63459.16
21:42:48|63459.16
21:42:49|63459.16
21:42:51|63459.16
21:42:51|63459.16
21:42:52|63459.16
21:42:54|63459.16
21:42:55|63459.16
21:42:55|63459.16
21:42:56|63457.02
21:42:57|63457.02
21:42:58|63457.02
21:42:59|63453.93
21:43:02|63453.93
21:43:02|63453.93
21:43:04|63453.93
21:43:04|63453.93
21:43:06|63467.01
21:43:08|63467.01
21:43:09|63467.01
21:43:10|63467.01
21:43:12|63466.91
21:43:13|63466.91
21:43:13|63466.91
21:43:14|63466.91
21:43:15|63466.91
21:43:16|63466.91
21:43:17|63466.91
21:43:19|63466.91
21:43:20|63466.91
21:43:21|63466.9
21:43:21|63466.9
21:43:22|63466.9
21:43:23|63466.9
21:43:24|63466.9
21:43:26|63466.91
21:43:27|63466.91
21:43:28|63466.91
21:43:29|63466.91
21:43:30|63466.91
21:43:31|63466.91
21:43:32|63467.11
21:43:33|63467.11
21:43:34|63467.11
21:43:35|63467.11
21:43:36|63467.05
21:43:37|63467.05
21:43:39|63467.05
21:43:39|63467.05
21:43:40|63467.05
21:43:42|63467.05
21:43:42|63467.05
21:43:43|63467.05
21:43:44|63467.05
21:43:46|63467.05
21:43:46|63467.05
21:43:48|63467.05
21:43:49|63467.02
21:43:50|63467.02
21:43:50|63467.02
21:43:51|63467.02
21:43:53|63467.02
21:43:53|63467.02
21:43:54|63467.02
21:43:56|63467.02
21:43:56|63467.02
21:43:57|63467.02
21:43:58|63467.02
21:44:00|63467.02
21:44:00|63467.02
21:44:02|63467.02
21:44:02|63467.02
21:44:04|63467.02
21:44:04|63467.02
21:44:06|63467.02
21:44:06|63467.02
21:44:07|63467.02
21:44:09|63467.02
21:44:09|63467.02
21:44:10|63467.02
21:44:12|63467.02
21:44:13|63467.02
21:44:13|63467.02
21:44:14|63467.01
21:44:15|63467.01
21:44:17|63467.01
21:44:18|63467.01
21:44:19|63467.01
21:44:20|63467.01
21:44:21|63467.01
21:44:21|63467.01
21:44:23|63467.01
21:44:24|63467.01
21:44:25|63467.01
21:44:26|63467.01
21:44:26|63467.01
21:44:28|63467.01
21:44:29|63467.01
21:44:30|63467.01
21:44:31|63467.01
21:44:32|63467.01
21:44:33|63467.01
21:44:34|63467.01
21:44:35|63467.01
21:44:36|63467.01
21:44:37|63467.01
21:44:38|63467.01
21:44:39|63467.01
21:44:40|63467.01
21:44:42|63467.02
21:44:42|63467.02
21:44:43|63467.02
21:44:45|63467.02
21:44:46|63480.79
21:44:46|63480.79
21:44:47|63480.79
21:44:48|63480.79
21:44:49|63480.79
21:44:51|63480.79
21:44:51|63480.79
21:44:53|63480.79
21:44:53|63480.79
21:44:55|63480.8
21:44:56|63480.79
21:44:57|63480.79
21:44:58|63480.79
21:44:59|63480.79
21:45:00|63480.79
21:45:01|63480.79
21:45:02|63480.79
21:45:03|63480.79
21:45:05|63480.79
21:45:05|63480.79
21:45:06|63480.79
21:45:08|63480.79
21:45:09|63480.79
21:45:11|63480.79
21:45:12|63480.79
21:45:13|63480.79
21:45:14|63480.79
21:45:15|63482.1
21:45:16|63482.1
21:45:18|63482.1
21:45:19|63482.1
21:45:20|63482.1
21:45:21|63482.1
21:45:21|63482.1
21:45:23|63482.1
21:45:24|63482.1
21:45:26|63482.1
21:45:27|63482.1
21:45:28|63482.11
21:45:29|63489.03
21:45:30|63489.03
21:45:31|63489.03
21:45:32|63489.03
21:45:34|63489.03
21:45:35|63488.44
21:45:36|63488.44
21:45:36|63488.44
21:45:38|63488.44
21:45:38|63484.67
21:45:39|63484.67
21:45:40|63484.67
21:45:42|63484.67
21:45:43|63484.67
21:45:44|63484.67
21:45:44|63484.67
21:45:46|63484.67
21:45:47|63484.67
21:45:47|63484.67
21:45:49|63484.67
21:45:49|63484.67
21:45:50|63484.67
21:45:52|63484.67
21:45:53|63484.67
21:45:53|63484.67
21:45:56|63470.9
21:45:57|63470.9
21:45:57|63470.9
21:45:59|63470.9
21:46:00|63470.9
21:46:01|63470.9
21:46:01|63463.39
21:46:02|63464.48
21:46:04|63464.48
21:46:05|63464.48
21:46:06|63464.48
21:46:07|63464.48
21:46:07|63464.48
21:46:09|63464.48
21:46:11|63464.48
21:46:12|63464.48
21:46:13|63464.48
21:46:14|63463.36
21:46:16|63463.36
21:46:17|63463.36
21:46:18|63463.36
21:46:18|63463.36
21:46:20|63463.36
21:46:21|63463.36
21:46:22|63463.36
21:46:24|63463.36
21:46:25|63463.36
21:46:26|63467.43
21:46:26|63467.43
21:46:28|63467.43
21:46:29|63467.43
21:46:30|63467.43
21:46:31|63473.18
21:46:32|63479.62
21:46:33|63479.62
21:46:34|63479.62
21:46:35|63479.62
21:46:36|63479.62
21:46:37|63479.62
21:46:38|63479.61
21:46:39|63479.61
21:46:40|63479.61
21:46:41|63479.61
21:46:42|63479.61
21:46:43|63479.61
21:46:44|63479.61
21:46:45|63479.61
21:46:46|63479.61
21:46:47|63479.61
21:46:48|63479.61
21:46:49|63479.62
21:46:50|63479.62
21:46:51|63479.62
21:46:53|63483.33
21:46:53|63483.33
21:46:55|63483.33
21:46:56|63500.04
21:46:56|63518.37
21:46:58|63514.99
21:46:58|63514.99
21:47:00|63518.4
21:47:00|63529.35
21:47:02|63529.35
21:47:02|63529.35
21:47:03|63529.35
21:47:04|63529.35
21:47:05|63529.35
21:47:07|63529.35
21:47:07|63540.42
21:47:09|63540.42
21:47:10|63540.42
21:47:11|63540.42
21:47:12|63540.42
21:47:14|63540.42
21:47:15|63540.42
21:47:16|63550.7
21:47:17|63550.7
21:47:18|63550.7
21:47:19|63550.7
21:47:20|63549.68
21:47:21|63549.68
21:47:22|63549.68
21:47:24|63549.68
21:47:24|63549.68
21:47:26|63549.68
21:47:27|63549.68
21:47:27|63546.32
21:47:29|63546.32
21:47:29|63546.32
21:47:31|63546.32
21:47:31|63546.32
21:47:33|63546.32
21:47:34|63546.32
21:47:35|63546.32
21:47:36|63546.32
21:47:37|63546.32
21:47:38|63546.32
21:47:39|63546.32
21:47:39|63546.32
21:47:41|63546.32
21:47:41|63546.32
21:47:43|63546.32
21:47:44|63546.32
21:47:44|63546.32
21:47:46|63546.32
21:47:47|63542.75
21:47:47|63542.75
21:47:49|63542.75
21:47:50|63542.75
21:47:51|63542.75
21:47:52|63542.75
21:47:52|63542.75
21:47:53|63542.75
21:47:55|63542.75
21:47:56|63542.75
21:47:57|63542.75
21:47:58|63542.75
21:47:59|63542.75
21:48:00|63542.75
21:48:01|63542.75
21:48:02|63542.75
21:48:03|63542.75
21:48:04|63540.46
21:48:05|63540.46
21:48:06|63540.46
21:48:07|63540.46
21:48:08|63540.46
21:48:09|63540.46
21:48:10|63540.46
21:48:11|63540.46
21:48:13|63540.46
21:48:14|63540.46
21:48:15|63540.46
21:48:16|63540.46
21:48:17|63540.46
21:48:18|63540.46
21:48:19|63542.75
21:48:20|63542.75
21:48:21|63542.75
21:48:23|63542.75
21:48:23|63542.75
21:48:25|63542.75
21:48:26|63542.75
21:48:27|63542.75
21:48:28|63565.98
21:48:28|63561.02
21:48:30|63561.02
21:48:31|63569.74
21:48:32|63569.74
21:48:33|63569.74
21:48:34|63569.74
21:48:35|63569.74
21:48:36|63569.74
21:48:37|63561.08
21:48:38|63561.08
21:48:38|63561.08
21:48:39|63561.08
21:48:42|63561.08
21:48:43|63561.08
21:48:44|63561.08
21:48:44|63576.42
21:48:46|63576.42
21:48:46|63576.42
21:48:47|63576.42
21:48:49|63576.42
21:48:50|63576.42
21:48:51|63576.42
21:48:52|63576.41
21:48:53|63576.42
21:48:54|63576.42
21:48:54|63576.42
21:48:55|63576.42
21:48:57|63576.42
21:48:58|63583.42
21:48:58|63583.42
21:49:00|63583.42
21:49:01|63583.42
21:49:02|63583.42
21:49:03|63583.42
21:49:04|63583.42
21:49:05|63583.42
21:49:06|63583.42
21:49:07|63583.42
21:49:07|63583.42
21:49:09|63583.42
21:49:10|63583.42
21:49:11|63583.42
21:49:13|63583.42
21:49:14|63589.77
21:49:15|63589.77
21:49:16|63589.77
21:49:18|63589.77
21:49:18|63589.77
21:49:20|63589.77
21:49:21|63589.77
21:49:21|63589.77
21:49:22|63589.78
21:49:24|63589.78
21:49:24|63579.62
21:49:26|63576.93
21:49:26|63576.93
21:49:28|63576.93
21:49:29|63576.93
21:49:30|63576.93
21:49:30|63578.78
21:49:32|63578.78
21:49:33|63578.78
21:49:33|63578.78
21:49:35|63578.77
21:49:36|63578.77
21:49:36|63576.15
21:49:38|63576.14
21:49:38|63576.14
21:49:40|63576.14
21:49:41|63576.14
21:49:42|63576.14
21:49:42|63576.14
21:49:44|63576.14
21:49:45|63576.14
21:49:46|63576.14
21:49:47|63576.14
21:49:47|63576.14
21:49:49|63576.14
21:49:50|63576.31
21:49:50|63576.31
21:49:52|63576.31
21:49:53|63576.31
21:49:54|63576.31
21:49:55|63576.31
21:49:56|63576.31
21:49:58|63576.31
21:49:59|63576.31
21:50:00|63576.31
21:50:00|63576.31
21:50:01|63576.31
21:50:04|63576.31
21:50:04|63576.31
21:50:05|63576.31
21:50:06|63578.28
21:50:07|63578.28
21:50:08|63578.28
21:50:10|63580.57
21:50:10|63580.57
21:50:11|63580.57
21:50:12|63580.57
21:50:14|63580.57
21:50:15|63580.57
21:50:15|63580.57
21:50:18|63580.57
21:50:19|63580.57
21:50:20|63580.57
21:50:21|63580.57
21:50:23|63580.57
21:50:23|63580.57
21:50:25|63580.57
21:50:26|63580.57
21:50:27|63580.57
21:50:27|63580.89
21:50:28|63580.89
21:50:30|63580.89
21:50:30|63580.89
21:50:31|63580.89
21:50:33|63580.89
21:50:34|63580.89
21:50:35|63580.89
21:50:36|63580.89
21:50:37|63580.89
21:50:37|63580.89
21:50:39|63580.89
21:50:40|63580.89
21:50:42|63580.89
21:50:42|63580.89
21:50:44|63580.89
21:50:45|63580.89
21:50:45|63580.89
21:50:46|63580.89
21:50:47|63580.89
21:50:49|63580.89
21:50:50|63581.64
21:50:50|63581.64
21:50:52|63581.65
21:50:52|63581.65
21:50:54|63581.65
21:50:54|63581.65
21:50:56|63581.65
21:50:57|63581.65
21:50:57|63581.65
21:50:58|63581.65
21:50:59|63581.65
21:51:01|63581.65
21:51:01|63581.65
21:51:02|63581.65
21:51:03|63581.65
21:51:05|63581.65
21:51:06|63581.65
21:51:07|63581.65
21:51:08|63581.65
21:51:09|63581.65
21:51:10|63581.65
21:51:11|63581.65
21:51:12|63583.58
21:51:13|63583.58
21:51:15|63583.58
21:51:16|63583.58
21:51:17|63583.58
21:51:18|63583.58
21:51:20|63583.58
21:51:20|63583.58
21:51:22|63583.58
21:51:22|63583.58
21:51:24|63583.58
21:51:25|63583.58
21:51:27|63583.58
21:51:27|63583.58
21:51:29|63583.58
21:51:30|63583.58
21:51:31|63583.58
21:51:33|63583.58
21:51:33|63583.58
21:51:35|63583.58
21:51:36|63583.58
21:51:36|63583.57
21:51:37|63583.57
21:51:38|63583.57
21:51:40|63583.57
21:51:40|63583.57
21:51:42|63583.57
21:51:43|63583.57
21:51:43|63583.57
21:51:45|63583.57
21:51:46|63583.57
21:51:46|63583.57
21:51:48|63583.57
21:51:49|63583.57
21:51:50|63583.57
21:51:51|63583.57
21:51:52|63583.57
21:51:53|63583.57
21:51:53|63583.57
21:51:55|63583.57
21:51:56|63583.57
21:51:57|63584.92
21:51:58|63584.92
21:51:59|63584.92
21:52:00|63584.92
21:52:01|63584.92
21:52:02|63584.92
21:52:03|63584.92
21:52:04|63584.92
21:52:05|63584.92
21:52:06|63584.92
21:52:07|63584.92
21:52:08|63584.92
21:52:09|63584.92
21:52:10|63584.92
21:52:11|63584.92
21:52:12|63584.92
21:52:13|63584.92
21:52:15|63584.92
21:52:16|63595.92
21:52:17|63595.92
21:52:19|63606.38
21:52:20|63616.
21:52:21|63616.
21:52:22|63619.99
21:52:22|63619.99
21:52:24|63619.99
21:52:24|63627.99
21:52:26|63627.99
21:52:27|63643.99
21:52:28|63643.99
21:52:29|63656.
21:52:30|63656.
21:52:31|63656.
21:52:32|63656.
21:52:33|63660.
21:52:34|63659.97
21:52:35|63659.97
21:52:36|63659.97
21:52:38|63659.97
21:52:38|63659.99
21:52:40|63659.99
21:52:40|63659.99
21:52:42|63659.99
21:52:42|63659.99
21:52:43|63659.99
21:52:45|63659.99
21:52:45|63659.99
21:52:46|63659.99
21:52:47|63659.99
21:52:49|63659.99
21:52:50|63659.99
21:52:51|63659.99
21:52:51|63659.99
21:52:53|63659.99
21:52:54|63659.99
21:52:55|63672.
21:52:56|63672.
21:52:57|63672.
21:52:57|63672.
21:52:59|63672.
21:53:00|63672.
21:53:01|63672.
21:53:03|63672.
21:53:04|63672.
21:53:05|63672.
21:53:05|63672.
21:53:07|63668.
21:53:08|63668.
21:53:09|63668.
21:53:09|63668.
21:53:11|63668.
21:53:11|63668.
21:53:13|63668.
21:53:14|63668.
21:53:15|63668.
21:53:15|63668.
21:53:17|63667.43
21:53:19|63669.4
21:53:20|63669.4
21:53:21|63669.4
21:53:23|63669.4
21:53:24|63669.4
21:53:25|63669.4
21:53:25|63669.4
21:53:27|63669.4
21:53:28|63669.4
21:53:28|63669.4
21:53:29|63669.4
21:53:30|63680.
21:53:32|63680.
21:53:32|63680.
21:53:33|63680.
21:53:34|63680.
21:53:35|63680.
21:53:37|63680.
21:53:38|63680.
21:53:39|63680.
21:53:40|63680.
21:53:40|63680.
21:53:41|63680.
21:53:42|63680.
21:53:44|63688.51
21:53:44|63688.51
21:53:46|63688.51
21:53:46|63684.06
21:53:47|63692.81
21:53:49|63692.81
21:53:50|63711.2
21:53:51|63711.2
21:53:52|63722.71
21:53:53|63736.
21:53:53|63742.04
21:53:54|63740.4
21:53:56|63744.02
21:53:57|63744.02
21:53:58|63744.02
21:54:00|63744.
21:54:01|63764.84
21:54:01|63764.84
21:54:02|63764.84
21:54:03|63772.
21:54:04|63772.
21:54:05|63764.
21:54:07|63760.
21:54:07|63749.94
21:54:09|63747.
21:54:09|63746.08
21:54:11|63736.02
21:54:12|63736.02
21:54:12|63736.02
21:54:13|63736.02
21:54:15|63735.41
21:54:15|63736.03
21:54:17|63736.52
21:54:18|63736.52
21:54:19|63736.52
21:54:20|63736.52
21:54:21|63730.64
21:54:22|63730.64
21:54:23|63726.99
21:54:25|63726.99
21:54:25|63726.99
21:54:26|63724.
21:54:27|63724.
21:54:29|63724.
21:54:29|63724.
21:54:30|63724.
21:54:31|63724.
21:54:32|63724.
21:54:33|63724.
21:54:34|63724.
21:54:36|63724.
21:54:37|63724.
21:54:39|63724.
21:54:39|63724.
21:54:40|63724.
21:54:42|63724.
21:54:43|63724.
21:54:44|63724.
21:54:45|63724.
21:54:46|63724.
21:54:46|63724.
21:54:48|63724.
21:54:48|63724.
21:54:49|63724.
21:54:50|63724.
21:54:52|63724.
21:54:52|63724.
21:54:54|63724.
21:54:54|63724.
21:54:56|63724.
21:54:57|63724.
21:54:58|63724.
21:54:59|63724.
21:55:00|63724.
21:55:00|63724.
21:55:02|63724.
21:55:03|63724.
21:55:04|63724.
21:55:05|63724.
21:55:06|63724.
21:55:07|63724.
21:55:07|63697.07
21:55:09|63697.07
21:55:10|63692.03
21:55:11|63692.03
21:55:12|63692.03
21:55:13|63692.03
21:55:14|63692.03
21:55:15|63684.04
21:55:16|63684.04
21:55:17|63684.04
21:55:18|63684.04
21:55:20|63684.04
21:55:20|63684.04
21:55:22|63684.04
21:55:23|63684.04
21:55:24|63684.04
21:55:25|63684.04
21:55:26|63684.04
21:55:27|63684.04
21:55:29|63684.04
21:55:29|63684.04
21:55:31|63676.05
21:55:31|63676.05
21:55:33|63676.05
21:55:34|63676.05
21:55:35|63676.05
21:55:36|63676.05
21:55:38|63676.05
21:55:39|63676.05
21:55:39|63676.05
21:55:41|63676.04
21:55:42|63676.04
21:55:42|63676.04
21:55:43|63676.04
21:55:44|63676.04
21:55:46|63676.04
21:55:46|63676.04
21:55:48|63676.04
21:55:49|63676.04
21:55:49|63676.04
21:55:50|63676.04
21:55:51|63676.04
21:55:53|63676.04
21:55:54|63676.04
21:55:54|63676.04
21:55:55|63676.04
21:55:57|63676.04
21:55:58|63676.04
21:55:59|63676.04
21:55:59|63676.04
21:56:00|63676.04
21:56:02|63676.04
21:56:03|63672.01
21:56:04|63668.38
21:56:05|63668.38
21:56:06|63668.38
21:56:07|63668.38
21:56:08|63668.38
21:56:09|63668.38
21:56:10|63668.38
21:56:11|63668.38
21:56:12|63668.38
21:56:13|63668.38
21:56:14|63668.38
21:56:15|63668.38
21:56:16|63668.38
21:56:17|63668.38
21:56:18|63664.
21:56:20|63664.
21:56:21|63664.
21:56:22|63664.
21:56:24|63664.
21:56:25|63664.
21:56:27|63664.
21:56:28|63664.
21:56:29|63652.
21:56:29|63652.
21:56:31|63652.
21:56:32|63648.03
21:56:33|63648.03
21:56:34|63648.03
21:56:35|63648.03
21:56:35|63648.03
21:56:37|63648.03
21:56:37|63648.03
21:56:39|63648.03
21:56:40|63648.03
21:56:41|63640.01
21:56:42|63640.01
21:56:43|63640.01
21:56:44|63640.01
21:56:45|63640.01
21:56:46|63636.69
21:56:47|63636.69
21:56:48|63636.69
21:56:49|63636.69
21:56:50|63636.69
21:56:51|63636.69
21:56:52|63636.69
21:56:53|63636.69
21:56:54|63636.69
21:56:55|63636.69
21:56:56|63636.69
21:56:57|63636.69
21:56:58|63636.69
21:56:59|63636.69
21:57:00|63636.69
21:57:01|63636.69
21:57:02|63636.69
21:57:03|63636.69
21:57:04|63636.69
21:57:05|63636.69
21:57:06|63636.69
21:57:07|63636.69
21:57:08|63636.69
21:57:09|63636.01
21:57:10|63636.01
21:57:11|63636.01
21:57:12|63636.01
21:57:13|63636.01
21:57:14|63636.
21:57:15|63636.
21:57:17|63636.
21:57:17|63636.
21:57:18|63636.01
21:57:20|63636.
21:57:22|63636.
21:57:22|63636.
21:57:24|63636.
21:57:24|63636.
21:57:25|63636.
21:57:26|63636.01
21:57:27|63636.01
21:57:29|63636.01
21:57:29|63636.01
21:57:31|63636.01
21:57:32|63636.01
21:57:33|63638.66
21:57:34|63650.88
21:57:35|63650.88
21:57:36|63654.57
21:57:37|63666.77
21:57:38|63683.24
21:57:39|63683.24
21:57:40|63683.24
21:57:41|63703.85
21:57:42|63703.85
21:57:43|63719.73
21:57:44|63723.68
21:57:45|63723.68
21:57:46|63723.68
21:57:47|63723.68
21:57:48|63723.68
21:57:49|63728.27
21:57:50|63728.27
21:57:51|63728.27
21:57:52|63728.27
21:57:53|63728.27
21:57:55|63740.89
21:57:55|63740.89
21:57:56|63740.89
21:57:57|63756.
21:57:59|63756.
21:58:00|63756.
21:58:00|63756.
21:58:02|63756.
21:58:03|63756.
21:58:03|63756.
21:58:05|63756.
21:58:06|63756.
21:58:07|63756.
21:58:08|63756.
21:58:09|63756.
21:58:10|63756.
21:58:11|63756.
21:58:13|63756.
21:58:14|63767.98
21:58:15|63779.99
21:58:16|63779.99
21:58:17|63780.
21:58:18|63780.
21:58:19|63780.
21:58:20|63780.
21:58:22|63780.
21:58:23|63780.
21:58:24|63780.
21:58:25|63780.
21:58:26|63780.
21:58:28|63780.
21:58:29|63780.
21:58:29|63780.
21:58:31|63780.
21:58:31|63780.
21:58:33|63780.
21:58:34|63780.
21:58:34|63780.
21:58:36|63780.
21:58:36|63780.
21:58:38|63780.
21:58:38|63780.
21:58:40|63778.
21:58:41|63778.
21:58:42|63778.
21:58:42|63778.
21:58:44|63778.
21:58:44|63778.
21:58:46|63778.
21:58:47|63778.
21:58:48|63772.
21:58:49|63772.
21:58:50|63772.
21:58:50|63772.
21:58:52|63772.
21:58:53|63772.
21:58:54|63772.
21:58:55|63772.
21:58:56|63772.
21:58:57|63772.
21:58:58|63775.95
21:58:58|63768.
21:59:00|63768.
21:59:02|63768.
21:59:03|63768.
21:59:03|63768.02
21:59:05|63768.02
21:59:06|63768.02
21:59:07|63768.02
21:59:08|63781.17
21:59:08|63781.17
21:59:10|63781.17
21:59:10|63781.17
21:59:11|63787.74
21:59:13|63794.11
21:59:13|63794.11
21:59:15|63794.11
21:59:15|63802.62
21:59:17|63802.62
21:59:18|63802.62
21:59:19|63802.62
21:59:20|63802.62
21:59:21|63802.62
21:59:22|63802.62
21:59:24|63802.62
21:59:24|63802.62
21:59:25|63802.62
21:59:27|63802.62
21:59:29|63802.62
21:59:29|63802.62
21:59:31|63802.62
21:59:32|63802.62
21:59:32|63792.32
21:59:34|63776.
21:59:35|63768.
21:59:36|63760.82
21:59:37|63760.82
21:59:38|63758.19
21:59:39|63754.76
21:59:40|63747.98
21:59:41|63736.
21:59:42|63740.
21:59:43|63740.
21:59:44|63740.
21:59:45|63728.
21:59:46|63728.
21:59:47|63728.
21:59:48|63728.
21:59:49|63728.
21:59:51|63718.35
21:59:52|63718.35
21:59:54|63718.35
21:59:55|63718.35
21:59:56|63718.35
21:59:56|63710.72
21:59:58|63704.01
21:59:58|63704.01
22:00:00|63700.
22:00:01|63692.
22:00:02|63692.
22:00:05|63692.
22:00:05|63663.92
22:00:07|63663.92
22:00:07|63663.92
22:00:09|63707.99
22:00:09|63707.99
22:00:10|63707.99
22:00:11|63706.42
22:00:12|63716.
22:00:13|63764.
22:00:15|63767.99
22:00:15|63783.99
22:00:16|63816.
22:00:18|63867.78
22:00:18|63867.78
22:00:19|63892.15
22:00:21|63892.15
22:00:21|63908.
22:00:22|63913.04
22:00:24|63937.5
22:00:25|63965.91
22:00:25|63976.
22:00:26|63952.
22:00:28|63971.99
22:00:29|63972.
22:00:29|63980.01
22:00:30|63980.01
22:00:31|64000.
22:00:32|64015.68
22:00:33|64022.72
22:00:35|64033.33
22:00:36|64049.51
22:00:37|64124.38
22:00:38|64099.23
22:00:38|64164.01
22:00:39|64150.22
22:00:41|64155.99
22:00:42|64168.
22:00:42|64164.
22:00:44|64142.42
22:00:44|64142.42
22:00:45|64168.17
22:00:46|64192.
22:00:48|64220.02
22:00:48|64192.
22:00:50|64188.01
22:00:51|64156.57
22:00:53|64152.
22:00:54|64147.98
22:00:55|64112.08
22:00:56|64112.08
22:00:57|64112.08
22:00:58|64112.08
22:00:58|64112.08
22:01:00|64112.08
22:01:01|64112.08
22:01:02|64112.08
22:01:02|64112.08
22:01:04|64073.96
22:01:05|64110.37
22:01:06|64110.37
22:01:07|64105.76
22:01:08|64105.76
22:01:09|64108.
22:01:10|64108.
22:01:11|64084.99
22:01:12|64082.68
22:01:13|64095.98
22:01:14|64108.25
22:01:15|64104.01
22:01:16|64104.01
22:01:17|64104.
22:01:19|64103.99
22:01:20|64112.
22:01:20|64138.56
22:01:21|64115.78
22:01:23|64151.48
22:01:23|64170.82
22:01:24|64190.24
22:01:25|64211.29
22:01:27|64220.12
22:01:27|64220.12
22:01:28|64226.77
22:01:30|64226.77
22:01:31|64215.37
22:01:31|64215.37
22:01:33|64215.37
22:01:34|64224.63
22:01:35|64233.22
22:01:36|64248.
22:01:36|64244.25
22:01:38|64246.
22:01:38|64238.
22:01:39|64240.
22:01:40|64240.
22:01:42|64250.
22:01:42|64250.
22:01:44|64263.71
22:01:45|64276.59
22:01:46|64276.59
22:01:47|64272.
22:01:48|64251.67
22:01:50|64245.89
22:01:50|64244.
22:01:51|64244.
22:01:52|64240.69
22:01:54|64236.4
22:01:54|64213.62
22:01:56|64208.
22:01:57|64200.01
22:01:57|64200.01
22:01:59|64200.01
22:02:00|64200.01
22:02:01|64200.01
22:02:02|64175.38
22:02:03|64144.
22:02:05|64117.81
22:02:05|64128.
22:02:06|64128.
22:02:07|64128.
22:02:09|64128.
22:02:10|64107.99
22:02:11|64107.99
22:02:12|64107.99
22:02:13|64092.01
22:02:13|64092.01
22:02:14|64092.
22:02:16|64109.19
22:02:17|64157.94
22:02:18|64168.09
22:02:19|64209.62
22:02:20|64209.62
22:02:21|64238.36
22:02:22|64302.2
22:02:23|64292.82
22:02:24|64303.08
22:02:25|64303.08
22:02:26|64288.01
22:02:27|64288.01
22:02:28|64288.
22:02:29|64278.02
22:02:30|64264.
22:02:31|64259.37
22:02:32|64255.31
22:02:33|64246.24
22:02:35|64246.23
22:02:35|64246.23
22:02:36|64246.23
22:02:38|64184.15
22:02:39|64184.15
22:02:39|64195.99
22:02:40|64224.
22:02:41|64224.
22:02:42|64180.01
22:02:43|64180.01
22:02:44|64180.01
22:02:46|64151.38
22:02:47|64152.22
22:02:48|64148.01
22:02:49|64142.85
22:02:50|64142.47
22:02:52|64161.82
22:02:53|64162.09
22:02:54|64189.65
22:02:54|64194.57
22:02:55|64188.62
22:02:56|64213.54
22:02:58|64209.53
22:02:59|64217.79
22:03:00|64202.45
22:03:01|64214.61
22:03:02|64216.34
22:03:03|64198.01
22:03:04|64182.01
22:03:05|64162.9
22:03:06|64195.99
22:03:07|64226.65
22:03:08|64226.65
22:03:09|64245.55
22:03:10|64255.32
22:03:11|64255.32
22:03:12|64241.39
22:03:13|64228.6
22:03:14|64224.63
22:03:16|64236.7
22:03:16|64262.58
22:03:17|64262.58
22:03:19|64285.71
22:03:19|64296.87
22:03:20|64288.
22:03:22|64305.27
22:03:22|64290.48
22:03:23|64287.25
22:03:24|64291.24
22:03:26|64278.94
22:03:27|64295.99
22:03:28|64295.99
22:03:29|64325.15
22:03:30|64364.44
22:03:31|64380.26
22:03:32|64404.
22:03:33|64404.25
22:03:34|64392.01
22:03:35|64368.01
22:03:36|64371.34
22:03:37|64408.01
22:03:39|64382.36
22:03:39|64376.
22:03:40|64374.64
22:03:41|64385.87
22:03:43|64401.06
22:03:44|64390.61
22:03:45|64388.79
22:03:45|64396.91
22:03:46|64396.91
22:03:48|64425.9
22:03:48|64452.35
22:03:50|64460.
22:03:51|64452.13
22:03:52|64436.82
22:03:54|64436.82
22:03:55|64436.82
22:03:55|64460.91
22:03:57|64464.36
22:03:58|64464.36
22:03:59|64454.63
22:04:00|64462.
22:04:01|64452.
22:04:03|64452.
22:04:05|64415.99
22:04:06|64408.01
22:04:06|64416.
22:04:08|64435.95
22:04:08|64435.95
22:04:10|64400.
22:04:11|64400.
22:04:12|64400.
22:04:13|64400.
22:04:14|64400.
22:04:15|64416.
22:04:16|64419.83
22:04:17|64419.83
22:04:18|64419.83
22:04:19|64428.72
22:04:20|64428.72
22:04:21|64428.72
22:04:22|64428.72
22:04:23|64428.72
22:04:24|64428.72
22:04:25|64428.72
22:04:26|64388.01
22:04:27|64388.01
22:04:28|64388.01
22:04:29|64392.
22:04:30|64392.
22:04:31|64392.
22:04:32|64362.96
22:04:33|64390.64
22:04:34|64390.64
22:04:35|64390.64
22:04:37|64416.
22:04:37|64440.16
22:04:39|64440.16
22:04:40|64458.68
22:04:40|64460.88
22:04:41|64472.01
22:04:42|64476.
22:04:44|64477.8
22:04:44|64472.
22:04:45|64472.
22:04:47|64452.01
22:04:47|64452.01
22:04:48|64456.01
22:04:49|64451.09
22:04:50|64471.99
22:04:52|64471.99
22:04:53|64499.28
22:04:54|64500.
22:04:55|64500.
22:04:56|64500.
22:04:57|64499.33
22:04:58|64507.08
22:04:59|64516.01
22:04:59|64516.01
22:05:01|64492.01
22:05:03|64488.68
22:05:04|64496.01
22:05:04|64496.01
22:05:06|64537.72
22:05:06|64551.99
22:05:07|64574.46
22:05:08|64574.46
22:05:10|64576.01
22:05:11|64556.
22:05:12|64553.99
22:05:13|64568.79
22:05:14|64568.79
22:05:15|64568.79
22:05:16|64592.11
22:05:17|64596.93
22:05:18|64607.15
22:05:19|64610.02
22:05:20|64614.27
22:05:21|64620.02
22:05:23|64648.
22:05:23|64644.
22:05:24|64644.
22:05:25|64644.
22:05:26|64648.
22:05:28|64657.42
22:05:29|64655.99
22:05:30|64655.99
22:05:31|64668.
22:05:32|64674.42
22:05:34|64708.97
22:05:34|64699.
22:05:35|64732.
22:05:36|64747.8
22:05:37|64784.24
22:05:38|64788.
22:05:39|64808.
22:05:40|64801.32
22:05:41|64861.14
22:05:43|64828.
22:05:43|64832.87
22:05:44|64842.02
22:05:46|64862.9
22:05:47|64862.57
22:05:48|64855.89
22:05:49|64853.24
22:05:50|64927.25
22:05:51|64959.13
22:05:52|64989.35
22:05:53|64989.35
22:05:55|64976.01
22:05:56|64961.43
22:05:57|64953.79
22:05:58|64964.93
22:05:59|65012.15
22:06:00|65020.05
22:06:00|65076.
22:06:02|65121.1
22:06:04|65134.
22:06:05|65126.58
22:06:06|65047.17
22:06:07|65053.86
22:06:08|65035.58
22:06:09|65007.99
22:06:10|64989.36
22:06:11|64986.23
22:06:12|64967.38
22:06:13|64952.
22:06:13|64956.
22:06:15|64929.32
22:06:16|64920.02
22:06:17|64900.
22:06:18|64888.18
22:06:19|64891.99
22:06:20|64873.89
22:06:21|64888.
22:06:22|64915.79
22:06:23|64942.73
22:06:24|64952.16
22:06:25|64952.16
22:06:26|64967.79
22:06:27|64932.68
22:06:28|64944.34
22:06:29|64942.34
22:06:30|64962.95
22:06:31|64956.
22:06:32|64994.01
22:06:33|64993.99
22:06:34|64984.
22:06:36|65000.
22:06:36|64988.02
22:06:37|64982.02
22:06:38|64982.01
22:06:39|64980.
22:06:40|64980.
22:06:42|64990.62
22:06:43|65012.14
22:06:44|65016.82
22:06:44|65016.82
22:06:46|65003.69
22:06:46|64975.48
22:06:48|64975.48
22:06:48|64974.05
22:06:49|64991.12
22:06:51|64991.12
22:06:51|64991.12
22:06:52|64990.25
22:06:55|64964.01
22:06:55|64988.41
22:06:57|64967.98
22:06:58|64960.
22:06:58|64960.
22:07:01|64944.
22:07:01|64956.
22:07:02|64962.46
22:07:03|64962.46
22:07:04|64962.46
22:07:06|64950.24
22:07:06|64952.
22:07:07|64952.
22:07:09|64965.9
22:07:10|64984.
22:07:11|64984.
22:07:12|64984.
22:07:14|65008.01
22:07:14|65027.99
22:07:15|65012.01
22:07:16|65012.01
22:07:17|65012.01
22:07:18|65012.01
22:07:19|65056.
22:07:20|65061.89
22:07:21|65050.4
22:07:22|65076.
22:07:23|65076.
22:07:24|65072.
22:07:25|65083.99
22:07:26|65088.44
22:07:27|65088.44
22:07:29|65182.72
22:07:30|65208.
22:07:30|65208.38
22:07:32|65232.
22:07:32|65235.46
22:07:33|65276.87
22:07:34|65303.92
22:07:35|65336.18
22:07:36|65388.
22:07:37|65386.68
22:07:38|65360.
22:07:39|65315.12
22:07:40|65300.49
22:07:42|65300.18
22:07:42|65274.48
22:07:43|65261.48
22:07:44|65272.14
22:07:45|65267.98
22:07:47|65252.01
22:07:47|65272.
22:07:48|65268.01
22:07:49|65312.
22:07:51|65312.
22:07:51|65347.99
22:07:53|65347.99
22:07:53|65347.99
22:07:55|65340.
22:07:56|65332.
22:07:58|65336.93
22:07:58|65336.93
22:08:00|65364.
22:08:01|65326.48
22:08:02|65293.98
22:08:03|65256.01
22:08:03|65236.
22:08:05|65283.99
22:08:06|65336.88
22:08:07|65384.01
22:08:07|65353.04
22:08:09|65339.57
22:08:10|65352.04
22:08:11|65352.04
22:08:12|65352.
22:08:13|65336.
22:08:13|65324.32
22:08:15|65319.99
22:08:16|65319.99
22:08:16|65344.06
22:08:18|65354.48
22:08:19|65343.12
22:08:19|65325.32
22:08:21|65302.66
22:08:22|65278.7
22:08:23|65288.
22:08:24|65324.63
22:08:25|65328.9
22:08:26|65312.93
22:08:27|65312.93
22:08:28|65297.22
22:08:29|65320.
22:08:30|65320.
22:08:30|65317.03
22:08:32|65317.03
22:08:33|65317.02
22:08:34|65281.37
22:08:35|65281.37
22:08:36|65290.67
22:08:37|65290.67
22:08:38|65272.45
22:08:39|65272.45
22:08:40|65235.98
22:08:42|65192.01
22:08:42|65192.01
22:08:43|65142.85
22:08:45|65154.7
22:08:46|65156.
22:08:46|65168.
22:08:47|65140.
22:08:49|65140.
22:08:50|65118.05
22:08:51|65108.03
22:08:52|65103.91
22:08:53|65101.89
22:08:53|65088.
22:08:54|65088.
22:08:56|65105.07
22:08:58|65104.
22:08:58|65102.01
22:09:00|65108.
22:09:01|65108.
22:09:02|65108.
22:09:02|65108.
22:09:05|65108.
22:09:06|65108.
22:09:07|65108.
22:09:08|65108.
22:09:09|65176.
22:09:10|65176.
22:09:11|65178.
22:09:12|65176.
22:09:13|65176.
22:09:14|65176.
22:09:15|65176.
22:09:16|65176.
22:09:17|65178.71
22:09:18|65178.71
22:09:19|65160.01
22:09:20|65160.01
22:09:21|65160.01
22:09:22|65137.58
22:09:23|65153.55
22:09:24|65172.
22:09:25|65172.
22:09:26|65172.
22:09:27|65190.26
22:09:28|65190.26
22:09:30|65180.
22:09:30|65180.
22:09:32|65180.
22:09:32|65156.01
22:09:33|65184.
22:09:35|65191.99
22:09:35|65211.99
22:09:36|65208.
22:09:37|65223.99
22:09:39|65224.
22:09:40|65224.
22:09:41|65236.01
22:09:41|65212.
22:09:42|65208.
22:09:43|65208.
22:09:44|65219.99
22:09:45|65219.99
22:09:46|65219.99
22:09:47|65219.99
22:09:49|65219.99
22:09:49|65219.99
22:09:50|65228.
22:09:51|65220.
22:09:52|65220.
22:09:53|65220.
22:09:54|65220.
22:09:55|65204.
22:09:56|65204.
22:09:58|65204.
22:09:59|65204.
22:10:00|65224.
22:10:02|65212.
22:10:02|65216.01
22:10:03|65202.76
22:10:05|65196.
22:10:05|65170.23
22:10:07|65180.
22:10:08|65188.
22:10:08|65172.
22:10:10|65172.
22:10:10|65168.
22:10:12|65175.99
22:10:13|65175.99
22:10:14|65167.99
22:10:14|65180.
22:10:16|65192.
22:10:16|65179.93
22:10:17|65179.91
22:10:19|65184.
22:10:19|65184.
22:10:20|65250.
22:10:22|65236.
22:10:23|65232.
22:10:24|65232.
22:10:26|65176.77
22:10:26|65176.77
22:10:27|65223.99
22:10:28|65196.
22:10:29|65183.92
22:10:30|65176.
22:10:31|65192.
22:10:33|65184.01
22:10:34|65184.01
22:10:35|65184.01
22:10:36|65088.
22:10:37|65078.82
22:10:38|65078.82
22:10:38|65066.64
22:10:40|65048.01
22:10:41|65045.45
22:10:42|65055.99
22:10:43|65071.99
22:10:44|65085.35
22:10:45|65085.35
22:10:46|65085.35
22:10:47|65084.
22:10:48|65084.
22:10:49|65071.99
22:10:50|65071.99
22:10:51|65072.
22:10:52|65072.
22:10:53|65072.
22:10:54|65072.
22:10:55|65072.
22:10:56|65072.
22:10:57|65072.
22:10:59|65072.
22:11:00|65064.
22:11:01|65064.
22:11:02|65064.
22:11:04|65088.
22:11:05|65088.
22:11:06|65059.22
22:11:07|65044.
22:11:08|65020.05
22:11:09|64921.74
22:11:10|64928.
22:11:11|64928.
22:11:12|64944.6
22:11:13|64967.99
22:11:14|64967.99
22:11:15|64944.
22:11:16|64949.83
22:11:17|64949.83
22:11:18|64944.
22:11:19|64944.
22:11:20|64928.
22:11:21|64928.
22:11:23|64900.
22:11:23|64883.16
22:11:24|64851.06
22:11:26|64821.42
22:11:27|64766.08
22:11:27|64780.
22:11:28|64776.
22:11:29|64792.
22:11:30|64791.99
22:11:32|64780.01
22:11:32|64720.
22:11:33|64723.94
22:11:35|64784.
22:11:35|64804.
22:11:36|64804.
22:11:37|64804.
22:11:39|64804.
22:11:39|64800.
22:11:41|64800.
22:11:42|64800.
22:11:44|64800.
22:11:44|64800.
22:11:46|64800.
22:11:47|64800.
22:11:47|64800.
22:11:49|64833.59
22:11:49|64833.59
22:11:51|64847.92
22:11:51|64847.92
22:11:53|64850.
22:11:54|64855.99
22:11:55|64876.
22:11:56|64840.72
22:11:57|64800.
22:11:58|64796.
22:11:59|64796.
22:12:00|64784.01
22:12:01|64782.
22:12:02|64726.01
22:12:04|64739.99
22:12:04|64708.
22:12:05|64704.41
22:12:07|64695.63
22:12:08|64718.01
22:12:09|64718.01
22:12:10|64718.01
22:12:10|64727.99
22:12:12|64727.99
22:12:13|64727.36
22:12:13|64728.68
22:12:15|64738.14
22:12:17|64742.72
22:12:17|64763.46
22:12:18|64758.01
22:12:19|64753.06
22:12:21|64750.58
22:12:21|64753.91
22:12:23|64759.73
22:12:24|64748.38
22:12:25|64730.64
22:12:26|64733.47
22:12:27|64733.47
22:12:28|64733.47
22:12:29|64733.47
22:12:30|64775.77
22:12:31|64775.77
22:12:33|64767.33
22:12:33|64752.01
22:12:34|64787.88
22:12:35|64790.
22:12:37|64798.17
22:12:38|64798.17
22:12:39|64799.03
22:12:40|64799.03
22:12:41|64799.03
22:12:42|64802.06
22:12:43|64811.15
22:12:44|64844.
22:12:45|64829.84
22:12:46|64843.99
22:12:47|64843.99
22:12:48|64835.82
22:12:49|64835.82
22:12:50|64834.99
22:12:51|64839.46
22:12:52|64834.49
22:12:53|64851.99
22:12:54|64876.
22:12:55|64861.45
22:12:57|64855.34
22:12:57|64855.34
22:12:58|64852.68
22:13:00|64838.9
22:13:01|64825.32
22:13:02|64774.65
22:13:04|64743.2
22:13:04|64747.36
22:13:06|64752.01
22:13:07|64752.01
22:13:08|64750.65
22:13:09|64752.01
22:13:11|64752.01
22:13:12|64749.99
22:13:14|64749.99
22:13:14|64749.99
22:13:15|64749.99
22:13:16|64750.99
22:13:18|64750.99
22:13:19|64759.75
22:13:19|64763.45
22:13:21|64768.1
22:13:22|64781.11
22:13:23|64781.11
22:13:24|64814.
22:13:24|64826.15
22:13:25|64827.09
22:13:27|64827.09
22:13:28|64827.09
22:13:29|64827.09
22:13:29|64827.09
22:13:31|64852.
22:13:32|64852.
22:13:32|64852.
22:13:33|64852.
22:13:34|64852.
22:13:35|64852.
22:13:37|64896.
22:13:37|64896.
22:13:38|64875.05
22:13:40|64851.36
22:13:41|64839.99
22:13:42|64839.99
22:13:43|64839.99
22:13:44|64847.36
22:13:46|64858.65
22:13:47|64859.52
22:13:47|64859.52
22:13:49|64859.52
22:13:50|64859.52
22:13:51|64887.39
22:13:52|64887.39
22:13:52|64887.39
22:13:54|64887.96
22:13:55|64887.96
22:13:56|64887.96
22:13:57|64872.
22:13:57|64858.96
22:13:58|64856.
22:14:00|64860.68
22:14:02|64874.3
22:14:03|64874.3
22:14:05|64884.
22:14:06|64887.08
22:14:07|64857.33
22:14:08|64853.57
22:14:09|64853.57
22:14:10|64853.57
22:14:10|64853.58
22:14:12|64854.26
22:14:13|64848.
22:14:13|64844.01
22:14:15|64844.01
22:14:15|64835.25
22:14:17|64825.98
22:14:18|64823.94
22:14:19|64823.94
22:14:19|64830.99
22:14:21|64830.99
22:14:22|64830.99
22:14:23|64853.18
22:14:24|64856.
22:14:25|64856.
22:14:26|64853.92
22:14:27|64853.92
22:14:28|64868.01
22:14:29|64865.32
22:14:30|64860.98
22:14:31|64860.98
22:14:32|64868.59
22:14:33|64868.59
22:14:34|64868.59
22:14:35|64907.69
22:14:36|64907.69
22:14:37|64907.69
22:14:38|64907.69
22:14:39|64922.
22:14:40|64922.
22:14:41|64926.44
22:14:42|64926.44
22:14:43|64940.
22:14:44|64944.
22:14:45|64952.
22:14:46|64952.01
22:14:47|64952.01
22:14:48|64956.01
22:14:49|64956.01
22:14:50|64956.01
22:14:51|64960.7
22:14:52|64970.72
22:14:53|64971.94
22:14:54|64971.94
22:14:55|64984.
22:14:57|64984.
22:14:58|64964.01
22:14:58|64956.01
22:14:59|64956.01
22:15:00|64951.99
22:15:02|64951.99
22:15:03|64951.99
22:15:04|64868.
22:15:05|64884.
22:15:06|64875.99
22:15:07|64875.99
22:15:08|64891.98
22:15:09|64891.98
22:15:10|64872.01
22:15:11|64872.01
22:15:12|64872.01
22:15:13|64899.99
22:15:14|64899.99
22:15:15|64899.91
22:15:16|64899.91
22:15:17|64899.91
22:15:18|64908.
22:15:19|64908.
22:15:20|64912.
22:15:21|64928.
22:15:22|64928.
22:15:23|64935.96
22:15:24|64935.96
22:15:25|64944.
22:15:26|64944.
22:15:27|64952.
22:15:28|64952.
22:15:29|64972.
22:15:30|64972.
22:15:31|64972.
22:15:32|64972.
22:15:33|64972.
22:15:34|64972.
22:15:35|64970.71
22:15:36|64970.71
22:15:37|64970.71
22:15:38|64989.36
22:15:39|65000.
22:15:40|65024.
22:15:41|65026.66
22:15:42|65028.
22:15:43|65028.
22:15:44|65048.4
22:15:45|65048.4
22:15:46|65052.
22:15:47|65052.
22:15:49|65061.9
22:15:49|65081.73
22:15:51|65093.92
22:15:51|65104.
22:15:52|65104.
22:15:53|65112.
22:15:55|65112.
22:15:56|65112.
22:15:57|65112.
22:15:58|65112.
22:15:59|65128.
22:15:59|65128.
22:16:01|65128.
22:16:02|65128.
22:16:04|65128.
22:16:05|65128.
22:16:06|65140.03
22:16:07|65140.03
22:16:08|65147.72
22:16:09|65147.72
22:16:09|65147.72
22:16:10|65147.72
22:16:12|65128.
22:16:13|65128.
22:16:14|65089.26
22:16:15|65072.
22:16:16|65072.
22:16:17|65084.
22:16:18|65066.
22:16:19|65066.
22:16:20|65066.
22:16:21|65071.99
22:16:22|65071.99
22:16:23|65071.99
22:16:24|65076.27
22:16:26|65076.27
22:16:27|65076.27
22:16:28|65076.27
22:16:29|65076.27
22:16:30|65076.27
22:16:30|65084.
22:16:31|65084.
22:16:32|65084.
22:16:34|65084.
22:16:34|65084.
22:16:36|65036.
22:16:37|65021.82
22:16:38|65021.82
22:16:39|65021.82
22:16:40|65021.82
22:16:41|65021.82
22:16:42|65021.82
22:16:43|65021.82
22:16:44|65040.
22:16:45|65040.
22:16:45|65040.
22:16:46|65040.
22:16:48|65040.
22:16:49|65040.
22:16:50|65040.
22:16:50|65040.
22:16:51|65040.
22:16:53|65040.
22:16:54|65040.
22:16:55|65040.
22:16:56|65040.
22:16:57|65040.
22:16:58|65045.25
22:16:59|65045.25
22:17:00|65045.25
22:17:01|65060.
22:17:02|65060.
22:17:03|65060.
22:17:05|65060.
22:17:05|65060.
22:17:07|65038.76
22:17:07|65048.
22:17:09|65036.14
22:17:09|65036.14
22:17:11|65036.14
22:17:12|65016.
22:17:12|65016.
22:17:14|65016.
22:17:15|65008.
22:17:16|64989.37
22:17:17|64995.99
22:17:18|65016.89
22:17:19|65023.99
22:17:20|65020.
22:17:21|65041.24
22:17:22|65041.24
22:17:23|65041.24
22:17:24|65041.24
22:17:24|65041.24
22:17:26|65041.24
22:17:27|65041.24
22:17:28|65018.63
22:17:29|65018.63
22:17:30|65018.63
22:17:31|65018.63
22:17:32|65018.63
22:17:33|65079.12
22:17:34|65076.01
22:17:35|65076.01
22:17:36|65060.01
22:17:37|65060.01
22:17:38|65060.01
22:17:39|65060.01
22:17:40|65060.01
22:17:41|65060.01
22:17:42|65060.01
22:17:43|65060.01
22:17:44|65064.
22:17:46|65083.99
22:17:46|65098.69
22:17:48|65090.04
22:17:48|65099.97
22:17:50|65099.97
22:17:50|65099.97
22:17:52|65099.97
22:17:52|65096.
22:17:54|65096.
22:17:54|65096.
22:17:55|65096.
22:17:56|65099.51
22:17:57|65099.51
22:17:59|65112.
22:17:59|65133.96
22:18:00|65142.67
22:18:02|65142.67
22:18:02|65135.73
22:18:03|65126.14
22:18:05|65108.
22:18:07|65106.63
22:18:08|65101.32
22:18:09|65112.
22:18:10|65112.01
22:18:11|65116.
22:18:12|65116.
22:18:13|65116.
22:18:14|65116.
22:18:15|65116.
22:18:16|65020.01
22:18:17|65020.01
22:18:18|65020.01
22:18:19|65020.01
22:18:20|65020.01
22:18:22|65032.
22:18:23|65032.
22:18:24|65032.
22:18:24|65028.01
22:18:26|65028.01
22:18:26|65027.84
22:18:27|65027.84
22:18:29|65027.84
22:18:30|65028.
22:18:30|65028.
22:18:31|65006.54
22:18:33|65028.
22:18:34|65028.
22:18:35|65028.
22:18:35|65020.01
22:18:37|65016.01
22:18:38|65016.01
22:18:40|65016.01
22:18:40|65020.01
22:18:41|65020.01
22:18:42|65020.01
22:18:43|65020.01
22:18:44|64894.51
22:18:46|64930.36
22:18:47|64932.
22:18:48|64917.38
22:18:49|64917.38
22:18:50|64920.01
22:18:51|64904.43
22:18:52|64904.43
22:18:53|64904.43
22:18:53|64904.43
22:18:55|64904.43
22:18:56|64936.
22:18:56|64936.
22:18:57|64936.
22:18:58|64952.
22:18:59|64932.
22:19:01|64938.07
22:19:02|64938.07
22:19:03|64938.07
22:19:04|64948.
22:19:05|64968.
22:19:06|64956.
22:19:08|64968.
22:19:09|64968.01
22:19:10|64968.01
22:19:12|64968.01
22:19:13|64968.01
22:19:14|64956.
22:19:15|64968.
22:19:15|64968.
22:19:17|64968.
22:19:17|64968.
22:19:18|64968.
22:19:20|64988.
22:19:20|64988.
22:19:22|64988.
22:19:23|64988.
22:19:24|64980.01
22:19:25|64980.01
22:19:26|64980.01
22:19:27|64980.01
22:19:28|64980.01
22:19:29|64952.71
22:19:30|64952.71
22:19:31|64952.71
22:19:32|64952.71
22:19:33|64938.46
22:19:34|64938.46
22:19:36|64938.46
22:19:37|64938.46
22:19:37|64938.46
22:19:39|64920.01
22:19:40|64900.
22:19:40|64888.01
22:19:42|64883.17
22:19:43|64883.17
22:19:43|64883.17
22:19:45|64893.26
22:19:46|64893.26
22:19:47|64888.01
22:19:48|64888.01
22:19:48|64883.58
22:19:50|64883.58
22:19:50|64883.58
22:19:51|64883.58
22:19:53|64883.58
22:19:55|64891.99
22:19:55|64891.99
22:19:57|64891.99
22:19:57|64891.99
22:19:58|64872.54
22:19:59|64872.54
22:20:00|64864.01
22:20:01|64864.01
22:20:02|64864.01
22:20:03|64864.01
22:20:04|64861.99
22:20:05|64861.99
22:20:06|64859.34
22:20:08|64859.33
22:20:09|64851.38
22:20:11|64841.11
22:20:12|64841.11
22:20:12|64838.46
22:20:13|64838.46
22:20:15|64838.46
22:20:15|64838.46
22:20:17|64838.46
22:20:17|64838.46
22:20:18|64816.61
22:20:19|64811.99
22:20:20|64809.34
22:20:21|64809.34
22:20:23|64809.33
22:20:23|64804.
22:20:24|64805.82
22:20:26|64803.82
22:20:27|64795.99
22:20:27|64789.23
22:20:28|64773.54
22:20:30|64765.03
22:20:30|64752.
22:20:31|64752.
22:20:32|64752.
22:20:33|64752.
22:20:35|64752.
22:20:36|64743.37
22:20:36|64742.67
22:20:37|64750.67
22:20:38|64751.98
22:20:39|64751.98
22:20:40|64751.98
22:20:41|64751.98
22:20:43|64751.98
22:20:43|64749.33
22:20:45|64745.78
22:20:45|64745.78
22:20:47|64724.01
22:20:47|64724.02
22:20:48|64732.01
22:20:50|64738.67
22:20:51|64738.67
22:20:52|64738.67
22:20:52|64738.66
22:20:54|64738.66
22:20:54|64738.66
22:20:56|64738.66
22:20:56|64738.66
22:20:58|64760.49
22:20:58|64760.56
22:20:59|64766.23
22:21:00|64783.34
22:21:01|64783.34
22:21:03|64783.34
22:21:03|64796.26
22:21:04|64796.26
22:21:06|64775.51
22:21:06|64752.68
22:21:09|64766.
22:21:09|64775.43
22:21:11|64785.33
22:21:12|64808.68
22:21:13|64811.43
22:21:14|64794.09
22:21:15|64794.09
22:21:16|64766.35
22:21:17|64766.35
22:21:18|64766.35
22:21:19|64766.35
22:21:20|64766.35
22:21:21|64766.34
22:21:22|64766.34
22:21:23|64771.02
22:21:24|64779.98
22:21:25|64796.
22:21:26|64804.16
22:21:28|64818.06
22:21:28|64818.06
22:21:30|64823.99
22:21:30|64823.99
22:21:32|64828.
22:21:32|64828.
22:21:34|64823.25
22:21:34|64816.83
22:21:36|64816.83
22:21:37|64816.83
22:21:38|64802.31
22:21:39|64812.
22:21:40|64812.
22:21:40|64802.31
22:21:42|64798.98
22:21:43|64787.58
22:21:44|64787.58
22:21:44|64787.58
22:21:47|64782.35
22:21:48|64782.35
22:21:48|64782.35
22:21:50|64799.23
22:21:50|64805.35
22:21:52|64807.99
22:21:53|64802.64
22:21:54|64802.64
22:21:54|64802.64
22:21:56|64802.64
22:21:56|64800.
22:21:57|64804.98
22:21:58|64810.47
22:21:59|64818.43
22:22:01|64806.71
22:22:01|64803.99
22:22:02|64800.55
22:22:03|64800.55
22:22:05|64800.55
22:22:06|64800.55
22:22:07|64812.02
22:22:07|64814.68
22:22:09|64814.68
22:22:10|64805.74
22:22:11|64805.74
22:22:13|64830.64
22:22:13|64831.81
22:22:15|64844.
22:22:16|64844.
22:22:18|64864.
22:22:18|64874.
22:22:20|64876.01
22:22:20|64876.01
22:22:22|64884.
22:22:23|64856.01
22:22:24|64859.98
22:22:25|64855.99
22:22:26|64855.99
22:22:26|64859.69
22:22:28|64862.68
22:22:29|64876.
22:22:30|64876.
22:22:30|64876.02
22:22:32|64878.68
22:22:33|64878.68
22:22:34|64900.22
22:22:35|64905.42
22:22:36|64913.38
22:22:37|64913.38
22:22:38|64926.44
22:22:39|64926.44
22:22:40|64931.54
22:22:41|64931.54
22:22:42|64931.77
22:22:43|64924.44
22:22:44|64924.44
22:22:45|64924.44
22:22:46|64930.13
22:22:47|64938.26
22:22:48|64959.99
22:22:49|64959.31
22:22:50|64954.69
22:22:51|64954.69
22:22:52|64964.57
22:22:53|64964.88
22:22:54|64960.38
22:22:55|64960.38
22:22:56|64960.38
22:22:57|64940.
22:22:58|64928.72
22:22:59|64928.72
22:23:01|64928.74
22:23:01|64920.
22:23:02|64920.
22:23:03|64920.
22:23:04|64920.
22:23:06|64920.
22:23:07|64920.
22:23:07|64908.01
22:23:08|64908.01
22:23:09|64908.01
22:23:11|64908.01
22:23:12|64908.01
22:23:13|64908.01
22:23:15|64908.01
22:23:16|64960.
22:23:17|64960.
22:23:18|64936.04
22:23:19|64936.04
22:23:19|64964.
22:23:20|64964.
22:23:21|64972.
22:23:23|64974.
22:23:24|64974.
22:23:25|64974.
22:23:26|64976.01
22:23:27|64976.01
22:23:28|64976.01
22:23:29|64976.01
22:23:30|64989.35
22:23:31|64980.
22:23:33|64980.
22:23:33|64964.
22:23:35|64972.
22:23:36|64972.
22:23:37|64972.
22:23:38|64976.
22:23:39|64974.76
22:23:40|64972.
22:23:41|64972.
22:23:42|64972.
22:23:42|64972.
22:23:44|64972.
22:23:45|64972.
22:23:45|64972.
22:23:47|64972.
22:23:48|64972.
22:23:48|64972.
22:23:50|64952.01
22:23:51|64944.
22:23:53|64932.
22:23:54|64908.01
22:23:55|64916.
22:23:55|64912.02
22:23:57|64912.02
22:23:57|64912.02
22:23:58|64924.
22:24:00|64924.
22:24:00|64924.
22:24:01|64927.99
22:24:03|64928.
22:24:04|64944.
22:24:04|64944.
22:24:05|64952.
22:24:07|64952.
22:24:07|64952.
22:24:09|64952.
22:24:10|64952.
22:24:11|64975.07
22:24:13|64972.
22:24:13|64984.
22:24:15|64984.
22:24:17|64996.
22:24:18|65008.
22:24:19|65012.15
22:24:20|65012.15
22:24:22|65004.
22:24:22|65004.
22:24:24|65004.
22:24:24|65004.
22:24:25|65004.
22:24:27|65020.
22:24:27|65020.
22:24:29|65020.
22:24:29|65026.03
22:24:31|65026.03
22:24:32|65026.03
22:24:32|65040.02
22:24:34|65044.7
22:24:35|65044.71
22:24:36|65044.71
22:24:36|65044.71
22:24:38|65044.71
22:24:39|65044.71
22:24:39|65056.01
22:24:41|65056.01
22:24:41|65056.01
22:24:43|65052.01
22:24:44|65052.01
22:24:44|65060.
22:24:45|65060.
22:24:46|65060.
22:24:47|65067.99
22:24:49|65067.99
22:24:50|65067.99
22:24:51|65067.99
22:24:53|65071.97
22:24:54|65071.97
22:24:54|65071.97
22:24:55|65071.97
22:24:56|65071.97
22:24:58|65071.97
22:24:58|65071.97
22:24:59|65071.97
22:25:00|65071.97
22:25:01|65071.97
22:25:02|65066.86
22:25:04|65066.86
22:25:05|65071.75
22:25:05|65071.75
22:25:06|65056.01
22:25:07|65066.21
22:25:09|65066.21
22:25:09|65088.23
22:25:11|65096.96
22:25:12|65104.
22:25:12|65104.
22:25:14|65104.01
22:25:16|65125.41
22:25:16|65127.43
22:25:18|65116.
22:25:18|65122.09
22:25:19|65127.65
22:25:21|65127.65
22:25:22|65136.
22:25:24|65136.
22:25:25|65136.
22:25:25|65159.79
22:25:27|65164.
22:25:27|65166.66
22:25:29|65166.66
22:25:29|65180.4
22:25:31|65180.41
22:25:31|65206.6
22:25:33|65207.7
22:25:34|65231.73
22:25:34|65226.21
22:25:35|65218.
22:25:36|65217.98
22:25:38|65216.
22:25:38|65216.79
22:25:39|65216.79
22:25:41|65228.
22:25:41|65228.
22:25:42|65228.
22:25:43|65228.
22:25:44|65228.
22:25:45|65232.16
22:25:47|65240.17
22:25:48|65246.58
22:25:48|65250.
22:25:49|65269.55
22:25:50|65286.61
22:25:52|65292.09
22:25:52|65292.09
22:25:54|65312.09
22:25:55|65312.
22:25:56|65312.01
22:25:56|65308.
22:25:57|65300.
22:25:59|65300.
22:25:59|65300.
22:26:01|65298.67
22:26:02|65288.
22:26:03|65288.
22:26:04|65260.
22:26:05|65263.99
22:26:06|65263.99
22:26:07|65263.99
22:26:07|65263.99
22:26:09|65248.35
22:26:09|65252.
22:26:11|65267.99
22:26:12|65267.99
22:26:13|65267.99
22:26:13|65267.99
22:26:15|65307.99
22:26:16|65292.01
22:26:17|65292.01
22:26:18|65292.01
22:26:19|65292.01
22:26:21|65292.01
22:26:22|65292.01
22:26:22|65256.01
22:26:24|65256.01
22:26:25|65263.96
22:26:26|65263.96
22:26:27|65263.96
22:26:28|65263.96
22:26:29|65263.96
22:26:30|65263.96
22:26:31|65231.88
22:26:32|65228.01
22:26:33|65230.01
22:26:34|65230.01
22:26:35|65230.01
22:26:36|65230.01
22:26:37|65230.01
22:26:38|65230.01
22:26:40|65230.01
22:26:41|65256.
22:26:42|65256.
22:26:43|65259.99
22:26:43|65252.01
22:26:44|65252.01
22:26:45|65258.08
22:26:46|65258.08
22:26:47|65258.08
22:26:49|65264.
22:26:50|65264.
22:26:51|65284.24
22:26:51|65284.24
22:26:52|65270.2
22:26:53|65270.2
22:26:54|65261.23
22:26:55|65270.57
22:26:57|65290.69
22:26:57|65290.69
22:26:58|65310.28
22:27:00|65315.15
22:27:01|65315.15
22:27:01|65321.63
22:27:02|65335.29
22:27:03|65335.73
22:27:04|65335.73
22:27:05|65334.64
22:27:07|65352.72
22:27:07|65364.11
22:27:08|65371.99
22:27:10|65349.76
22:27:10|65349.39
22:27:12|65351.4
22:27:12|65347.7
22:27:14|65340.23
22:27:16|65335.52
22:27:17|65328.
22:27:17|65328.
22:27:19|65328.
22:27:20|65323.45
22:27:21|65312.
22:27:23|65296.55
22:27:23|65291.85
22:27:24|65287.09
22:27:26|65269.94
22:27:26|65269.94
22:27:28|65274.7
22:27:28|65294.02
22:27:30|65294.02
22:27:31|65294.02
22:27:31|65319.37
22:27:33|65319.37
22:27:34|65312.
22:27:34|65280.64
22:27:36|65256.
22:27:37|65248.08
22:27:38|65252.
22:27:38|65254.52
22:27:40|65254.52
22:27:41|65254.52
22:27:41|65254.52
22:27:42|65259.98
22:27:43|65259.98
22:27:44|65252.01
22:27:46|65252.02
22:27:46|65280.57
22:27:47|65280.57
22:27:49|65284.
22:27:50|65284.
22:27:51|65284.
22:27:52|65288.54
22:27:52|65296.93
22:27:54|65320.02
22:27:55|65323.99
22:27:56|65323.99
22:27:57|65323.99
22:27:57|65323.98
22:27:59|65320.99
22:28:00|65320.66
22:28:01|65320.66
22:28:01|65320.66
22:28:03|65324.
22:28:04|65316.
22:28:05|65311.99
22:28:06|65311.99
22:28:07|65311.99
22:28:08|65311.99
22:28:09|65334.81
22:28:10|65334.81
22:28:11|65334.81
22:28:12|65334.81
22:28:13|65334.81
22:28:14|65334.81
22:28:15|65334.81
22:28:16|65334.72
22:28:17|65356.2
22:28:19|65356.2
22:28:20|65356.2
22:28:21|65382.35
22:28:22|65382.35
22:28:23|65382.35
22:28:25|65382.35
22:28:25|65382.35
22:28:27|65382.35
22:28:27|65385.55
22:28:28|65368.
22:28:30|65368.
22:28:30|65368.
22:28:32|65368.
22:28:33|65368.
22:28:34|65378.08
22:28:35|65378.09
22:28:36|65378.09
22:28:37|65386.36
22:28:38|65395.99
22:28:39|65395.99
22:28:40|65395.99
22:28:41|65395.99
22:28:42|65395.99
22:28:43|65392.
22:28:44|65395.99
22:28:45|65395.99
22:28:46|65395.99
22:28:47|65395.99
22:28:48|65395.99
22:28:49|65395.99
22:28:50|65395.99
22:28:51|65352.11
22:28:52|65352.11
22:28:53|65352.11
22:28:54|65352.11
22:28:55|65356.72
22:28:56|65356.72
22:28:57|65356.72
22:28:58|65356.72
22:28:59|65356.72
22:29:00|65348.
22:29:01|65351.99
22:29:02|65351.99
22:29:03|65340.
22:29:04|65340.
22:29:05|65352.24
22:29:06|65352.24
22:29:07|65356.
22:29:08|65356.
22:29:09|65356.
22:29:10|65356.
22:29:11|65354.7
22:29:12|65328.
22:29:13|65336.7
22:29:14|65340.38
22:29:15|65340.38
22:29:16|65360.13
22:29:17|65372.74
22:29:19|65384.72
22:29:20|65396.
22:29:21|65408.32
22:29:22|65408.32
22:29:23|65404.34
22:29:24|65404.34
22:29:25|65404.34
22:29:26|65405.47
22:29:27|65396.03
22:29:29|65385.3
22:29:30|65383.99
22:29:30|65384.18
22:29:31|65371.39
22:29:33|65371.39
22:29:34|65359.99
22:29:35|65350.58
22:29:35|65350.58
22:29:37|65347.98
22:29:38|65347.98
22:29:39|65355.15
22:29:40|65355.15
22:29:41|65358.36
22:29:43|65367.99
22:29:44|65367.99
22:29:44|65367.99
22:29:46|65355.91
22:29:47|65355.91
22:29:48|65349.45
22:29:48|65349.45
22:29:50|65349.45
22:29:51|65340.01
22:29:52|65335.98
22:29:53|65335.98
22:29:54|65336.
22:29:55|65336.
22:29:56|65336.
22:29:57|65336.
22:29:58|65336.
22:29:59|65336.
22:29:59|65336.
22:30:01|65352.02
22:30:02|65352.02
22:30:03|65352.02
22:30:04|65340.72
22:30:06|65340.72
22:30:06|65341.77
22:30:07|65319.75
22:30:09|65319.75
22:30:09|65319.75
22:30:10|65319.75
22:30:11|65376.16
22:30:12|65376.16
22:30:13|65376.16
22:30:15|65364.57
22:30:15|65364.57
22:30:17|65364.57
22:30:19|65364.57
22:30:19|65368.02
22:30:20|65380.
22:30:21|65380.
22:30:23|65380.
22:30:24|65380.
22:30:25|65378.06
22:30:26|65386.12
22:30:27|65386.12
22:30:28|65386.12
22:30:29|65400.
22:30:31|65400.
22:30:32|65407.99
22:30:33|65407.99
22:30:34|65407.99
22:30:34|65408.33
22:30:36|65408.33
22:30:36|65408.33
22:30:37|65408.33
22:30:39|65408.33
22:30:39|65408.33
22:30:41|65408.33
22:30:42|65408.33
22:30:42|65388.
22:30:44|65388.
22:30:44|65362.55
22:30:45|65362.55
22:30:47|65328.
22:30:48|65328.
22:30:48|65332.
22:30:49|65332.
22:30:51|65324.27
22:30:51|65326.07
22:30:53|65331.99
22:30:54|65331.99
22:30:55|65319.03
22:30:56|65319.03
22:30:57|65319.03
22:30:59|65306.77
22:30:59|65306.77
22:31:00|65314.44
22:31:01|65329.93
22:31:03|65347.99
22:31:03|65347.99
22:31:04|65347.99
22:31:05|65347.99
22:31:06|65353.15
22:31:08|65377.08
22:31:08|65377.08
22:31:09|65386.53
22:31:11|65383.29
22:31:11|65352.
22:31:12|65317.76
22:31:13|65317.76
22:31:15|65352.
22:31:15|65352.
22:31:16|65352.
22:31:18|65359.98
22:31:20|65359.98
22:31:21|65359.98
22:31:22|65303.64
22:31:23|65321.88
22:31:24|65318.26
22:31:25|65318.04
22:31:26|65305.4
22:31:27|65308.08
22:31:29|65304.38
22:31:29|65301.87
22:31:31|65310.06
22:31:32|65310.06
22:31:33|65267.85
22:31:33|65267.85
22:31:35|65295.99
22:31:36|65298.63
22:31:37|65303.75
22:31:37|65303.75
22:31:39|65293.95
22:31:40|65300.
22:31:41|65300.
22:31:42|65308.
22:31:43|65308.
22:31:43|65300.
22:31:45|65300.
22:31:45|65300.
22:31:46|65301.51
22:31:48|65291.76
22:31:49|65288.01
22:31:49|65285.76
22:31:50|65272.25
22:31:52|65272.25
22:31:53|65276.35
22:31:55|65228.
22:31:55|65240.
22:31:56|65240.12
22:31:57|65234.26
22:31:58|65227.54
22:31:59|65227.54
22:32:00|65226.54
22:32:01|65206.62
22:32:02|65216.
22:32:03|65216.
22:32:05|65208.
22:32:05|65211.98
22:32:07|65203.04
22:32:07|65203.04
22:32:08|65203.04
22:32:09|65172.
22:32:11|65146.56
22:32:11|65155.95
22:32:12|65160.
22:32:14|65184.
22:32:15|65189.3
22:32:16|65189.3
22:32:17|65189.3
22:32:18|65189.3
22:32:20|65220.
22:32:21|65217.71
22:32:22|65219.99
22:32:23|65189.3
22:32:24|65189.3
22:32:26|65178.38
22:32:27|65176.44
22:32:28|65148.
22:32:30|65175.98
22:32:30|65176.
22:32:31|65176.
22:32:32|65176.
22:32:34|65176.
22:32:35|65156.01
22:32:36|65144.
22:32:37|65148.
22:32:38|65132.01
22:32:39|65132.01
22:32:40|65121.83
22:32:41|65114.74
22:32:41|65089.12
22:32:43|65091.98
22:32:43|65112.
22:32:45|65081.66
22:32:46|65081.66
22:32:47|65100.
22:32:48|65100.
22:32:49|65120.
22:32:50|65132.
22:32:51|65132.
22:32:52|65132.
22:32:53|65144.
22:32:54|65144.
22:32:55|65144.
22:32:56|65144.
22:32:57|65144.
22:32:58|65144.
22:32:59|65163.94
22:33:01|65163.94
22:33:02|65163.94
22:33:02|65163.94
22:33:03|65163.94
22:33:04|65155.96
22:33:06|65155.96
22:33:06|65146.99
22:33:07|65146.99
22:33:08|65136.
22:33:09|65148.86
22:33:10|65132.9
22:33:12|65125.97
22:33:12|65125.97
22:33:13|65125.97
22:33:14|65130.52
22:33:15|65144.01
22:33:17|65145.02
22:33:17|65149.72
22:33:19|65154.13
22:33:20|65154.13
22:33:22|65154.13
22:33:23|65176.9
22:33:23|65181.17
22:33:25|65187.99
22:33:25|65195.86
22:33:26|65195.86
22:33:28|65191.17
22:33:29|65199.38
22:33:30|65213.14
22:33:31|65213.14
22:33:33|65212.03
22:33:34|65212.03
22:33:34|65196.
22:33:35|65190.34
22:33:37|65190.34
22:33:38|65190.34
22:33:39|65190.34
22:33:39|65190.34
22:33:41|65190.34
22:33:42|65190.34
22:33:42|65190.34
22:33:44|65176.
22:33:46|65140.
22:33:46|65140.
22:33:48|65129.32
22:33:48|65129.32
22:33:49|65129.32
22:33:51|65129.32
22:33:51|65129.32
22:33:53|65129.32
22:33:54|65130.01
22:33:54|65130.01
22:33:55|65145.25
22:33:57|65145.25
22:33:58|65147.27
22:33:59|65147.27
22:34:00|65175.99
22:34:01|65168.01
22:34:02|65168.01
22:34:03|65168.01
22:34:03|65170.01
22:34:05|65170.01
22:34:06|65170.01
22:34:06|65170.01
22:34:08|65170.01
22:34:10|65191.99
22:34:11|65191.99
22:34:11|65192.
22:34:13|65192.
22:34:14|65184.01
22:34:14|65184.01
22:34:16|65184.01
22:34:17|65196.65
22:34:18|65196.65
22:34:19|65196.65
22:34:20|65156.05
22:34:21|65156.05
22:34:22|65156.05
22:34:23|65057.11
22:34:25|65072.
22:34:25|65072.
22:34:27|65072.
22:34:28|65072.
22:34:29|65068.
22:34:30|65068.
22:34:32|65069.72
22:34:33|65069.72
22:34:34|65069.72
22:34:35|65068.01
22:34:36|65068.01
22:34:37|65068.01
22:34:38|65098.43
22:34:39|65106.13
22:34:40|65106.13
22:34:41|65106.13
22:34:42|65106.13
22:34:42|65106.13
22:34:44|65106.13
22:34:44|65148.
22:34:46|65171.99
22:34:47|65171.99
22:34:48|65171.99
22:34:49|65171.99
22:34:50|65171.99
22:34:50|65151.01
22:34:52|65151.01
22:34:53|65151.01
22:34:54|65151.01
22:34:55|65151.01
22:34:55|65151.01
22:34:57|65144.01
22:34:58|65144.01
22:34:59|65144.01
22:35:00|65144.01
22:35:01|65144.01
22:35:02|65156.
22:35:03|65156.
22:35:04|65156.
22:35:05|65156.
22:35:06|65156.
22:35:07|65156.
22:35:08|65156.
22:35:09|65156.
22:35:10|65156.
22:35:11|65124.
22:35:12|65127.99
22:35:13|65134.49
22:35:14|65134.49
22:35:15|65134.49
22:35:16|65160.
22:35:17|65164.
22:35:19|65164.
22:35:20|65164.
22:35:20|65164.
22:35:21|65175.94
22:35:23|65175.94
22:35:24|65164.01
22:35:24|65164.01
22:35:26|65164.01
22:35:27|65164.01
22:35:28|65164.01
22:35:29|65164.01
22:35:30|65164.01
22:35:31|65187.99
22:35:32|65187.99
22:35:33|65187.99
22:35:34|65195.99
22:35:35|65195.99
22:35:36|65148.01
22:35:37|65148.01
22:35:38|65148.01
22:35:40|65142.
22:35:41|65142.
22:35:42|65142.
22:35:42|65155.22
22:35:43|65155.22
22:35:45|65155.22
22:35:45|65142.01
22:35:47|65142.01
22:35:47|65173.82
22:35:49|65173.82
22:35:50|65173.82
22:35:51|65195.99
22:35:51|65195.99
22:35:53|65195.99
22:35:54|65195.99
22:35:55|65195.99
22:35:56|65195.99
22:35:57|65195.99
22:35:58|65195.99
22:35:59|65195.99
22:36:01|65205.79
22:36:01|65205.79
22:36:02|65205.79
22:36:03|65205.79
22:36:05|65205.79
22:36:06|65212.
22:36:07|65207.13
22:36:08|65204.68
22:36:09|65226.8
22:36:10|65225.56
22:36:11|65225.56
22:36:12|65225.56
22:36:13|65225.56
22:36:14|65225.56
22:36:15|65225.56
22:36:16|65240.65
22:36:17|65243.99
22:36:19|65264.
22:36:19|65265.95
22:36:21|65265.95
22:36:21|65265.95
22:36:23|65282.
22:36:25|65285.7
22:36:26|65316.03
22:36:26|65317.8
22:36:29|65316.01
22:36:30|65318.71
22:36:31|65324.
22:36:31|65324.
22:36:33|65324.
22:36:34|65333.33
22:36:35|65350.72
22:36:35|65348.
22:36:37|65348.
22:36:38|65351.99
22:36:39|65351.99
22:36:40|65351.99
22:36:41|65351.99
22:36:42|65351.99
22:36:43|65351.99
22:36:44|65351.99
22:36:45|65351.99
22:36:46|65351.99
22:36:47|65351.99
22:36:48|65351.99
22:36:49|65351.99
22:36:50|65351.99
22:36:51|65351.99
22:36:52|65351.99
22:36:53|65351.99
22:36:54|65351.99
22:36:55|65367.98
22:36:56|65367.38
22:36:57|65367.38
22:36:58|65369.42
22:36:59|65369.42
22:37:00|65369.42
22:37:01|65369.42
22:37:02|65336.
22:37:03|65336.
22:37:04|65344.
22:37:05|65348.
22:37:06|65356.
22:37:08|65379.81
22:37:09|65379.81
22:37:10|65391.99
22:37:11|65391.99
22:37:12|65391.99
22:37:13|65391.99
22:37:14|65391.99
22:37:15|65391.99
22:37:16|65391.99
22:37:17|65391.99
22:37:18|65391.99
22:37:19|65391.99
22:37:20|65408.32
22:37:22|65434.87
22:37:22|65440.
22:37:24|65436.
22:37:25|65436.01
22:37:27|65444.
22:37:27|65444.
22:37:28|65440.
22:37:30|65475.99
22:37:30|65476.
22:37:32|65472.
22:37:33|65472.
22:37:34|65472.
22:37:35|65480.
22:37:36|65484.
22:37:37|65468.
22:37:38|65468.
22:37:39|65468.
22:37:40|65472.
22:37:41|65472.
22:37:42|65472.
22:37:43|65480.
22:37:44|65480.
22:37:45|65485.19
22:37:46|65485.19
22:37:47|65469.02
22:37:48|65469.02
22:37:50|65469.02
22:37:50|65472.
22:37:51|65472.
22:37:53|65476.
22:37:53|65479.98
22:37:55|65484.
22:37:56|65484.
22:37:56|65484.
22:37:57|65487.99
22:37:59|65487.99
22:37:59|65484.
22:38:00|65488.
22:38:02|65488.
22:38:03|65489.96
22:38:04|65477.77
22:38:04|65479.99
22:38:06|65471.29
22:38:07|65452.
22:38:07|65444.17
22:38:09|65444.17
22:38:10|65426.12
22:38:10|65438.73
22:38:12|65460.
22:38:12|65460.
22:38:13|65453.26
22:38:14|65440.83
22:38:16|65428.
22:38:17|65428.
22:38:17|65449.89
22:38:18|65445.44
22:38:20|65436.01
22:38:21|65446.39
22:38:21|65452.42
22:38:24|65436.27
22:38:25|65446.54
22:38:27|65446.54
22:38:28|65462.03
22:38:29|65468.38
22:38:29|65475.98
22:38:31|65475.98
22:38:33|65475.98
22:38:33|65475.98
22:38:34|65475.98
22:38:35|65475.98
22:38:36|65472.01
22:38:38|65472.01
22:38:39|65472.01
22:38:40|65472.01
22:38:40|65472.01
22:38:42|65465.75
22:38:42|65460.68
22:38:43|65447.97
22:38:44|65428.
22:38:46|65456.74
22:38:47|65462.72
22:38:48|65462.71
22:38:48|65462.71
22:38:49|65456.44
22:38:51|65463.76
22:38:52|65470.03
22:38:53|65470.03
22:38:54|65461.61
22:38:55|65461.61
22:38:57|65461.61
22:38:58|65458.04
22:38:59|65460.71
22:38:59|65467.21
22:39:01|65467.21
22:39:02|65467.21
22:39:02|65467.21
22:39:04|65460.
22:39:05|65457.23
22:39:06|65457.23
22:39:07|65441.5
22:39:07|65417.11
22:39:09|65417.11
22:39:10|65417.11
22:39:11|65415.07
22:39:12|65407.34
22:39:13|65388.01
22:39:14|65388.01
22:39:15|65413.09
22:39:16|65435.39
22:39:17|65441.25
22:39:18|65447.4
22:39:19|65447.74
22:39:20|65447.74
22:39:21|65436.
22:39:22|65436.
22:39:23|65436.
22:39:24|65436.
22:39:26|65436.
22:39:27|65424.
22:39:28|65424.
22:39:29|65424.
22:39:29|65424.
22:39:31|65423.51
22:39:33|65404.
22:39:34|65404.
22:39:34|65399.8
22:39:36|65400.9
22:39:37|65393.65
22:39:39|65391.04
22:39:39|65391.04
22:39:41|65391.04
22:39:42|65391.04
22:39:43|65391.04
22:39:43|65391.04
22:39:45|65392.
22:39:45|65392.
22:39:47|65392.
22:39:48|65392.
22:39:49|65392.
22:39:49|65392.
22:39:50|65392.
22:39:51|65390.72
22:39:53|65357.75
22:39:54|65376.26
22:39:54|65376.26
22:39:56|65376.26
22:39:57|65389.6
22:39:58|65396.24
22:39:59|65396.69
22:39:59|65396.69
22:40:00|65415.99
22:40:02|65415.99
22:40:02|65404.
22:40:03|65404.
22:40:05|65340.01
22:40:05|65343.31
22:40:06|65335.88
22:40:07|65335.88
22:40:08|65306.65
22:40:09|65287.99
22:40:10|65285.7
22:40:12|65280.
22:40:13|65280.
22:40:13|65264.
22:40:15|65260.01
22:40:16|65260.
22:40:17|65280.
22:40:18|65288.01
22:40:19|65296.
22:40:19|65296.
22:40:21|65296.
22:40:21|65296.
22:40:23|65296.
22:40:23|65296.
22:40:25|65296.
22:40:26|65296.
22:40:27|65296.
22:40:29|65276.01
22:40:30|65276.01
22:40:30|65276.01
22:40:33|65281.51
22:40:33|65281.51
22:40:34|65281.51
22:40:35|65281.51
22:40:37|65280.01
22:40:37|65264.
22:40:39|65265.61
22:40:40|65220.01
22:40:41|65211.96
22:40:42|65220.
22:40:43|65220.
22:40:44|65212.
22:40:46|65240.
22:40:47|65260.
22:40:47|65260.
22:40:49|65260.
22:40:49|65244.
22:40:50|65198.36
22:40:51|65196.45
22:40:52|65196.45
22:40:53|65196.45
22:40:55|65196.45
22:40:56|65196.45
22:40:56|65196.45
22:40:57|65196.45
22:40:58|65196.45
22:40:59|65189.95
22:41:00|65180.41
22:41:02|65180.41
22:41:03|65180.41
22:41:03|65155.99
22:41:04|65159.98
22:41:05|65159.98
22:41:07|65156.21
22:41:07|65156.21
22:41:08|65187.34
22:41:09|65188.
22:41:11|65196.
22:41:12|65188.
22:41:13|65192.
22:41:14|65192.
22:41:15|65198.
22:41:16|65203.99
22:41:17|65203.99
22:41:18|65203.99
22:41:19|65203.99
22:41:20|65214.73
22:41:21|65214.73
22:41:22|65214.73
22:41:23|65244.
22:41:24|65232.
22:41:25|65232.
22:41:26|65232.
22:41:28|65232.
22:41:29|65232.
22:41:30|65232.
22:41:32|65232.
22:41:33|65232.
22:41:33|65236.
22:41:35|65236.
22:41:36|65236.
22:41:37|65236.
22:41:37|65236.
22:41:39|65236.01
22:41:39|65240.
22:41:41|65240.
22:41:42|65240.
22:41:43|65243.98
22:41:43|65243.98
22:41:45|65243.98
22:41:47|65243.98
22:41:47|65243.98
22:41:48|65243.98
22:41:49|65243.98
22:41:51|65268.
22:41:52|65268.
22:41:53|65246.63
22:41:53|65246.63
22:41:55|65246.63
22:41:55|65246.63
22:41:56|65246.63
22:41:58|65246.63
22:41:58|65246.63
22:41:59|65246.63
22:42:00|65248.01
22:42:01|65248.
22:42:02|65248.
22:42:04|65248.
22:42:05|65248.
22:42:05|65248.
22:42:06|65248.
22:42:07|65248.
22:42:08|65248.
22:42:09|65248.
22:42:11|65248.
22:42:11|65248.
22:42:13|65221.9
22:42:14|65223.99
22:42:16|65223.99
22:42:17|65223.99
22:42:18|65223.99
22:42:19|65223.99
22:42:19|65223.99
22:42:20|65244.
22:42:21|65247.98
22:42:22|65251.92
22:42:23|65251.92
22:42:24|65251.92
22:42:25|65195.02
22:42:26|65195.02
22:42:28|65224.
22:42:29|65224.
22:42:30|65224.
22:42:32|65224.
22:42:33|65260.
22:42:34|65260.
22:42:34|65260.
22:42:36|65251.99
22:42:37|65251.99
22:42:38|65236.01
22:42:39|65236.01
22:42:40|65236.01
22:42:42|65236.01
22:42:44|65142.15
22:42:45|65176.
22:42:45|65183.99
22:42:46|65183.99
22:42:48|65183.99
22:42:49|65182.4
22:42:49|65143.98
22:42:51|65135.99
22:42:51|65127.99
22:42:52|65128.
22:42:54|65131.93
22:42:55|65107.95
22:42:56|65108.
22:42:57|65108.
22:42:58|65108.
22:42:59|65096.96
22:43:00|65096.96
22:43:01|65096.96
22:43:02|65096.96
22:43:03|65095.47
22:43:04|65105.75
22:43:05|65116.8
22:43:06|65117.3
22:43:07|65098.71
22:43:08|65094.31
22:43:09|65094.31
22:43:10|65093.92
22:43:12|65089.61
22:43:12|65089.61
22:43:14|65089.61
22:43:14|65089.61
22:43:16|65089.61
22:43:17|65094.31
22:43:17|65094.31
22:43:19|65094.31
22:43:19|65099.52
22:43:20|65099.52
22:43:22|65099.57
22:43:22|65095.88
22:43:24|65095.88
22:43:24|65095.88
22:43:25|65090.26
22:43:27|65090.26
22:43:27|65093.12
22:43:28|65093.12
22:43:30|65097.22
22:43:31|65097.22
22:43:32|65097.81
22:43:34|65099.99
22:43:34|65099.99
22:43:35|65099.99
22:43:37|65072.13
22:43:38|65076.01
22:43:39|65076.01
22:43:40|65076.01
22:43:41|65058.34
22:43:42|65058.34
22:43:43|65058.34
22:43:44|65058.34
22:43:45|65055.99
22:43:45|65055.99
22:43:47|65057.86
22:43:48|65074.03
22:43:49|65076.69
22:43:51|65090.8
22:43:52|65090.8
22:43:52|65091.31
22:43:54|65108.57
22:43:55|65108.57
22:43:55|65104.01
22:43:56|65096.6
22:43:57|65096.6
22:43:59|65096.6
22:44:00|65096.6
22:44:00|65096.6
22:44:02|65096.6
22:44:03|65082.35
22:44:04|65092.
22:44:04|65123.32
22:44:06|65123.32
22:44:07|65123.32
22:44:08|65128.
22:44:09|65147.99
22:44:09|65145.97
22:44:10|65142.04
22:44:12|65167.64
22:44:13|65167.64
22:44:14|65167.97
22:44:15|65167.97
22:44:16|65151.01
22:44:17|65151.01
22:44:18|65045.41
22:44:19|65111.13
22:44:19|65112.
22:44:21|65112.
22:44:21|65112.
22:44:23|65112.
22:44:24|65111.14
22:44:24|65108.
22:44:26|65111.99
22:44:27|65115.99
22:44:27|65115.99
22:44:29|65115.99
22:44:30|65144.02
22:44:32|65144.02
22:44:33|65144.02
22:44:33|65144.02
22:44:35|65144.02
22:44:37|65160.
22:44:38|65160.
22:44:39|65160.
22:44:41|65172.
22:44:41|65172.
22:44:42|65172.
22:44:44|65172.
22:44:45|65171.99
22:44:45|65171.99
22:44:47|65171.99
22:44:48|65171.99
22:44:49|65171.99
22:44:49|65171.99
22:44:51|65172.
22:44:51|65179.99
22:44:53|65172.62
22:44:53|65163.97
22:44:55|65163.97
22:44:56|65163.97
22:44:57|65163.97
22:44:58|65163.97
22:44:59|65163.97
22:45:00|65163.97
22:45:00|65161.31
22:45:02|65161.31
22:45:03|65161.31
22:45:04|65143.89
22:45:04|65143.88
22:45:05|65143.88
22:45:06|65143.88
22:45:08|65143.88
22:45:08|65133.77
22:45:10|65133.77
22:45:11|65133.77
22:45:12|65133.77
22:45:13|65133.77
22:45:14|65133.77
22:45:15|65133.77
22:45:16|65133.77
22:45:17|65133.77
22:45:18|65133.77
22:45:19|65133.77
22:45:20|65185.08
22:45:21|65192.74
22:45:22|65192.74
22:45:23|65192.74
22:45:24|65192.74
22:45:25|65192.74
22:45:26|65192.74
22:45:27|65192.74
22:45:28|65192.74
22:45:29|65192.74
22:45:30|65144.
22:45:31|65144.
22:45:33|65144.
22:45:33|65144.
22:45:34|65144.
22:45:36|65144.
22:45:37|65144.
22:45:39|65144.
22:45:39|65144.
22:45:40|65144.
22:45:42|65152.
22:45:43|65152.
22:45:43|65152.
22:45:45|65152.
22:45:46|65152.
22:45:46|65152.
22:45:48|65152.
22:45:48|65152.
22:45:49|65152.
22:45:51|65152.
22:45:52|65152.
22:45:53|65152.
22:45:54|65152.
22:45:55|65187.74
22:45:56|65187.74
22:45:57|65187.74
22:45:58|65187.74
22:45:59|65187.74
22:46:00|65213.23
22:46:01|65220.02
22:46:02|65220.02
22:46:02|65235.65
22:46:04|65235.65
22:46:05|65235.65
22:46:05|65235.65
22:46:07|65235.65
22:46:08|65240.65
22:46:09|65252.99
22:46:10|65250.61
22:46:11|65220.
22:46:12|65156.01
22:46:13|65142.5
22:46:14|65139.83
22:46:15|65132.02
22:46:16|65128.01
22:46:17|65128.
22:46:18|65128.
22:46:19|65128.
22:46:20|65127.99
22:46:21|65127.99
22:46:22|65126.31
22:46:23|65115.88
22:46:24|65115.88
22:46:25|65115.88
22:46:26|65115.88
22:46:27|65109.87
22:46:28|65109.87
22:46:29|65107.68
22:46:30|65099.99
22:46:31|65099.97
22:46:32|65108.
22:46:33|65108.
22:46:34|65108.
22:46:35|65108.
22:46:36|65108.
22:46:37|65108.
22:46:38|65108.
22:46:40|65108.
22:46:40|65108.
22:46:43|65100.02
22:46:43|65100.02
22:46:44|65096.1
22:46:45|65066.96
22:46:46|65066.96
22:46:48|65066.96
22:46:48|65066.96
22:46:50|65066.96
22:46:51|65061.91
22:46:52|65061.91
22:46:53|65061.91
22:46:54|65061.91
22:46:54|65067.84
22:46:56|65071.59
22:46:57|65089.79
22:46:58|65096.12
22:46:59|65100.02
22:47:00|65100.02
22:47:01|65102.69
22:47:02|65112.
22:47:04|65114.38
22:47:05|65124.
22:47:06|65132.
22:47:06|65132.
22:47:08|65132.
22:47:09|65132.
22:47:10|65132.
22:47:11|65132.
22:47:12|65140.
22:47:13|65143.99
22:47:14|65143.99
22:47:15|65143.99
22:47:16|65143.99
22:47:17|65143.99
22:47:18|65143.99
22:47:19|65143.99
22:47:20|65143.99
22:47:21|65133.77
22:47:22|65133.77
22:47:23|65133.77
22:47:24|65114.13
22:47:26|65114.13
22:47:26|65114.13
22:47:27|65114.13
22:47:28|65114.13
22:47:30|65114.13
22:47:30|65114.13
22:47:31|65114.13
22:47:32|65114.13
22:47:34|65114.13
22:47:36|65114.13
22:47:37|65114.13
22:47:38|65052.
22:47:39|65035.77
22:47:40|65035.46
22:47:41|65035.46
22:47:42|65023.52
22:47:43|65023.52
22:47:44|65024.59
22:47:46|65024.59
22:47:46|64999.76
22:47:48|64984.
22:47:49|64984.
22:47:50|64984.
22:47:51|64984.
22:47:52|64984.
22:47:53|64984.
22:47:54|65016.
22:47:55|65016.
22:47:56|65016.
22:47:57|65024.
22:47:59|65024.
22:48:00|65023.79
22:48:00|65023.79
22:48:01|65030.24
22:48:03|65048.
22:48:03|65048.
22:48:04|65048.
22:48:06|65067.99
22:48:07|65072.
22:48:07|65072.
22:48:08|65072.
22:48:10|65072.
22:48:10|65072.
22:48:12|65072.
22:48:12|65072.
22:48:13|65072.
22:48:14|65072.
22:48:15|65072.
22:48:16|65072.
22:48:17|65072.
22:48:18|65072.
22:48:19|65072.
22:48:20|65072.
22:48:22|65072.
22:48:22|65072.
22:48:23|65072.
22:48:24|65072.
22:48:26|65072.
22:48:27|65072.
22:48:28|65072.
22:48:28|65072.
22:48:30|65072.
22:48:31|65091.99
22:48:31|65091.99
22:48:33|65091.99
22:48:33|65091.99
22:48:36|65091.99
22:48:37|65093.46
22:48:38|65093.46
22:48:38|65093.46
22:48:41|65093.46
22:48:41|65093.46
22:48:43|65080.05
22:48:44|65080.05
22:48:45|65070.24
22:48:46|65079.79
22:48:47|65076.
22:48:48|65075.54
22:48:49|65060.
22:48:50|65060.
22:48:51|65060.
22:48:52|65071.47
22:48:54|65063.55
22:48:55|65063.55
22:48:55|65063.55
22:48:57|65063.55
22:48:58|65063.55
22:48:58|65048.
22:48:59|65054.39
22:49:01|65054.39
22:49:02|65064.67
22:49:03|65068.96
22:49:04|65069.41
22:49:05|65076.35
22:49:06|65068.73
22:49:06|65068.73
22:49:08|65086.29
22:49:08|65086.29
22:49:10|65086.29
22:49:11|65086.29
22:49:12|65086.29
22:49:13|65086.29
22:49:14|65086.29
22:49:15|65086.29
22:49:16|65086.29
22:49:17|65087.63
22:49:18|65087.63
22:49:19|65087.63
22:49:20|65087.63
22:49:21|65097.89
22:49:22|65097.89
22:49:23|65097.89
22:49:24|65097.89
22:49:25|65097.89
22:49:26|65097.89
22:49:28|65097.89
22:49:29|65097.89
22:49:29|65097.89
22:49:31|65097.89
22:49:31|65097.89
22:49:32|65097.89
22:49:34|65097.89
22:49:35|65107.85
22:49:36|65107.85
22:49:37|65000.2
22:49:38|64964.78
22:49:40|65004.
22:49:41|65005.96
22:49:42|65005.96
22:49:43|65001.32
22:49:45|65001.32
22:49:46|64993.99
22:49:47|64993.99
22:49:48|64982.98
22:49:48|64982.98
22:49:50|64982.98
22:49:51|64982.98
22:49:51|64979.9
22:49:53|64976.56
22:49:54|64976.56
22:49:55|64988.78
22:49:55|65001.09
22:49:57|65004.85
22:49:58|65004.85
22:49:59|65004.85
22:50:00|65004.85
22:50:01|65004.85
22:50:01|65004.85
22:50:03|65004.85
22:50:04|65004.85
22:50:04|65004.85
22:50:06|65004.85
22:50:07|65004.85
22:50:08|65004.85
22:50:09|65004.85
22:50:09|65004.85
22:50:11|65004.85
22:50:12|65004.85
22:50:13|65004.85
22:50:14|65004.85
22:50:15|65023.99
22:50:16|65031.98
22:50:17|65031.98
22:50:18|65048.94
22:50:19|65048.94
22:50:20|65048.94
22:50:21|65048.94
22:50:22|65048.94
22:50:23|65048.94
22:50:24|65048.94
22:50:25|65048.94
22:50:26|65048.94
22:50:27|65049.43
22:50:28|65049.43
22:50:29|65024.
22:50:30|65016.
22:50:31|65016.
22:50:32|65016.
22:50:33|65016.
22:50:34|65016.
22:50:35|65016.
22:50:36|65028.
22:50:38|65028.
22:50:39|65028.
22:50:40|65028.
22:50:42|65036.
22:50:43|65036.
22:50:44|65036.
22:50:45|65036.
22:50:46|65035.99
22:50:46|65024.
22:50:49|65024.
22:50:49|65016.
22:50:51|65016.
22:50:51|65016.
22:50:53|65007.37
22:50:54|65008.
22:50:55|65008.
22:50:56|65011.84
22:50:57|65011.84
22:50:57|65011.84
22:50:59|65011.84
22:51:00|65011.84
22:51:01|64998.68
22:51:02|64998.68
22:51:03|64999.36
22:51:04|64999.36
22:51:05|64999.36
22:51:06|64999.36
22:51:07|64999.36
22:51:08|64999.36
22:51:09|65003.35
22:51:10|65003.35
22:51:11|65003.35
22:51:12|65006.06
22:51:13|65016.85
22:51:14|65016.85
22:51:15|65017.97
22:51:16|65007.11
22:51:17|65003.44
22:51:18|65003.44
22:51:19|65003.44
22:51:20|64988.01
22:51:21|64995.99
22:51:22|65001.25
22:51:23|65001.25
22:51:24|65003.27
22:51:25|65003.27
22:51:26|65003.27
22:51:27|65006.62
22:51:28|65006.62
22:51:29|65006.62
22:51:30|65006.62
22:51:31|65030.19
22:51:33|65031.71
22:51:34|65045.24
22:51:34|65047.25
22:51:36|65047.25
22:51:36|65047.25
22:51:37|65047.26
22:51:39|65057.48
22:51:41|65071.99
22:51:41|65071.99
22:51:43|65071.99
22:51:45|65071.99
22:51:45|65071.99
22:51:46|65071.99
22:51:48|65071.99
22:51:49|65071.99
22:51:50|65071.99
22:51:51|65071.99
22:51:51|65071.99
22:51:53|65071.99
22:51:54|65071.99
22:51:55|65071.99
22:51:55|65071.99
22:51:57|65071.99
22:51:58|65065.97
22:51:59|65065.97
22:52:00|65065.97
22:52:01|65065.97
22:52:02|65063.78
22:52:03|65061.29
22:52:04|65059.52
22:52:05|65059.52
22:52:06|65059.52
22:52:07|65068.46
22:52:08|65069.96
22:52:09|65072.38
22:52:10|65075.16
22:52:12|65104.02
22:52:13|65108.
22:52:14|65115.97
22:52:15|65115.97
22:52:16|65115.31
22:52:16|65115.31
22:52:18|65115.31
22:52:19|65115.31
22:52:20|65115.31
22:52:21|65115.31
22:52:22|65115.31
22:52:22|65115.31
22:52:24|65149.38
22:52:25|65149.38
22:52:25|65166.66
22:52:27|65180.
22:52:28|65180.
22:52:28|65180.
22:52:29|65180.
22:52:31|65180.
22:52:32|65180.
22:52:33|65180.62
22:52:34|65179.3
22:52:35|65179.3
22:52:36|65179.3
22:52:37|65179.3
22:52:38|65157.88
22:52:39|65150.46
22:52:40|65143.34
22:52:42|65151.01
22:52:43|65151.01
22:52:45|65152.53
22:52:46|65159.99
22:52:47|65167.99
22:52:47|65167.99
22:52:49|65167.99
22:52:49|65167.99
22:52:51|65167.99
22:52:51|65167.99
22:52:53|65167.99
22:52:54|65167.99
22:52:55|65184.01
22:52:56|65184.01
22:52:57|65184.01
22:52:58|65184.01
22:53:00|65184.01
22:53:00|65206.6
22:53:01|65236.49
22:53:02|65236.49
22:53:03|65233.81
22:53:05|65203.98
22:53:06|65191.78
22:53:06|65192.02
22:53:07|65199.54
22:53:08|65211.99
22:53:09|65214.
22:53:11|65219.99
22:53:12|65219.99
22:53:12|65219.99
22:53:14|65219.99
22:53:14|65219.99
22:53:15|65240.
22:53:16|65232.92
22:53:17|65232.92
22:53:18|65232.92
22:53:20|65232.92
22:53:20|65232.92
22:53:21|65232.92
22:53:22|65232.92
22:53:23|65232.92
22:53:25|65232.92
22:53:26|65225.77
22:53:27|65225.77
22:53:27|65225.77
22:53:28|65225.77
22:53:29|65208.
22:53:30|65208.
22:53:32|65208.
22:53:33|65208.
22:53:33|65208.
22:53:34|65204.93
22:53:36|65219.99
22:53:36|65219.99
22:53:37|65240.65
22:53:39|65246.58
22:53:39|65246.58
22:53:41|65256.
22:53:42|65256.
22:53:44|65256.
22:53:45|65256.
22:53:46|65256.
22:53:47|65256.
22:53:47|65256.
22:53:48|65250.41
22:53:49|65247.37
22:53:50|65247.37
22:53:52|65247.37
22:53:53|65252.43
22:53:54|65252.43
22:53:54|65252.43
22:53:56|65252.43
22:53:56|65252.43
22:53:58|65252.43
22:53:59|65252.43
22:54:00|65252.43
22:54:02|65255.1
22:54:03|65259.99
22:54:03|65259.99
22:54:04|65259.99
22:54:06|65257.97
22:54:07|65265.95
22:54:09|65265.95
22:54:10|65286.61
22:54:11|65294.11
22:54:12|65294.11
22:54:13|65324.01
22:54:14|65324.01
22:54:16|65322.48
22:54:16|65322.48
22:54:18|65322.72
22:54:18|65331.97
22:54:19|65331.97
22:54:20|65331.97
22:54:22|65331.97
22:54:22|65331.97
22:54:24|65248.58
22:54:25|65248.58
22:54:26|65248.58
22:54:27|65248.58
22:54:28|65261.09
22:54:29|65271.97
22:54:30|65280.
22:54:30|65280.
22:54:32|65296.
22:54:33|65296.
22:54:34|65296.
22:54:34|65296.
22:54:36|65296.
22:54:37|65296.
22:54:38|65296.
22:54:38|65296.
22:54:39|65301.85
22:54:41|65301.85
22:54:42|65301.85
22:54:43|65301.85
22:54:44|65307.98
22:54:45|65307.98
22:54:45|65307.98
22:54:47|65307.98
22:54:48|65307.98
22:54:49|65288.
22:54:50|65280.02
22:54:51|65280.02
22:54:52|65280.02
22:54:53|65280.02
22:54:54|65280.02
22:54:55|65279.4
22:54:56|65279.4
22:54:57|65279.4
22:54:58|65278.05
22:54:59|65274.69
22:55:00|65274.69
22:55:01|65274.69
22:55:02|65274.69
22:55:03|65256.26
22:55:05|65275.99
22:55:06|65272.
22:55:06|65272.
22:55:08|65272.
22:55:09|65272.
22:55:10|65272.
22:55:11|65253.06
22:55:13|65264.
22:55:13|65264.
22:55:14|65264.
22:55:15|65264.
22:55:17|65264.
22:55:17|65264.
22:55:18|65264.
22:55:19|65264.
22:55:20|65264.
22:55:22|65264.
22:55:22|65264.
22:55:23|65240.
22:55:24|65228.13
22:55:25|65228.13
22:55:27|65228.13
22:55:27|65241.49
22:55:28|65241.49
22:55:29|65241.49
22:55:30|65241.49
22:55:32|65241.49
22:55:32|65241.49
22:55:33|65241.49
22:55:34|65241.49
22:55:35|65241.49
22:55:36|65212.01
22:55:37|65212.01
22:55:38|65212.01
22:55:40|65212.01
22:55:41|65212.01
22:55:43|65212.01
22:55:44|65212.01
22:55:45|65212.01
22:55:46|65211.99
22:55:47|65211.99
22:55:48|65207.36
22:55:49|65207.36
22:55:50|65207.36
22:55:51|65207.36
22:55:52|65207.36
22:55:54|65207.36
22:55:55|65207.36
22:55:55|65207.36
22:55:56|65235.99
22:55:57|65258.04
22:55:59|65258.04
22:56:00|65264.
22:56:02|65264.
22:56:03|65264.
22:56:03|65274.08
22:56:05|65277.62
22:56:06|65277.62
22:56:07|65277.62
22:56:08|65277.62
22:56:09|65277.62
22:56:10|65277.62
22:56:11|65277.62
22:56:12|65277.62
22:56:13|65277.62
22:56:14|65277.62
22:56:15|65277.62
22:56:16|65277.62
22:56:17|65277.62
22:56:18|65277.62
22:56:20|65299.98
22:56:20|65299.98
22:56:21|65299.33
22:56:22|65299.33
22:56:24|65299.33
22:56:24|65302.9
22:56:25|65302.9
22:56:26|65302.9
22:56:27|65302.9
22:56:28|65302.9
22:56:30|65302.9
22:56:30|65335.29
22:56:32|65335.29
22:56:32|65335.29
22:56:34|65332.01
22:56:35|65332.01
22:56:35|65332.01
22:56:37|65348.
22:56:37|65348.
22:56:39|65359.19
22:56:39|65340.
22:56:40|65340.
22:56:41|65340.
22:56:42|65349.5
22:56:43|65360.
22:56:44|65359.99
22:56:45|65359.99
22:56:46|65359.99
22:56:48|65359.99
22:56:49|65359.99
22:56:50|65359.99
22:56:51|65359.99
22:56:52|65359.99
22:56:53|65359.99
22:56:54|65359.99
22:56:55|65343.99
22:56:56|65319.85
22:56:57|65319.85
22:56:59|65319.85
22:56:59|65319.85
22:57:01|65319.85
22:57:02|65308.01
22:57:03|65308.01
22:57:04|65308.01
22:57:05|65308.01
22:57:05|65308.01
22:57:06|65308.01
22:57:07|65308.01
22:57:09|65312.01
22:57:10|65323.26
22:57:11|65328.
22:57:12|65328.
22:57:14|65328.
22:57:15|65324.
22:57:16|65324.
22:57:16|65324.
22:57:17|65324.
22:57:19|65324.
22:57:19|65324.
22:57:20|65324.
22:57:21|65324.
22:57:22|65332.
22:57:24|65332.
22:57:25|65332.
22:57:25|65332.
22:57:27|65332.
22:57:27|65332.
22:57:28|65332.
22:57:29|65332.
22:57:30|65332.
22:57:31|65332.
22:57:32|65332.
22:57:33|65329.44
22:57:34|65329.44
22:57:35|65329.44
22:57:36|65352.
22:57:37|65352.
22:57:39|65352.
22:57:39|65352.
22:57:41|65352.
22:57:41|65352.
22:57:43|65352.
22:57:44|65352.
22:57:45|65352.
22:57:46|65352.
22:57:47|65352.
22:57:48|65352.
22:57:50|65352.
22:57:51|65356.
22:57:52|65356.
22:57:53|65356.
22:57:54|65356.
22:57:55|65356.
22:57:57|65356.
22:57:57|65356.
22:57:59|65340.
22:57:59|65340.
22:58:01|65340.
22:58:02|65337.4
22:58:02|65337.4
22:58:04|65336.02
22:58:05|65336.02
22:58:05|65339.42
22:58:07|65339.42
22:58:07|65339.42
22:58:09|65339.42
22:58:10|65339.42
22:58:10|65339.42
22:58:11|65339.42
22:58:13|65339.42
22:58:14|65343.99
22:58:14|65343.99
22:58:15|65341.56
22:58:17|65341.57
22:58:17|65341.57
22:58:18|65341.57
22:58:20|65341.57
22:58:20|65341.57
22:58:22|65341.57
22:58:22|65341.57
22:58:23|65341.57
22:58:24|65330.03
22:58:25|65333.36
22:58:26|65333.36
22:58:28|65338.23
22:58:29|65338.23
22:58:30|65338.23
22:58:32|65338.23
22:58:32|65338.23
22:58:33|65338.23
22:58:34|65339.92
22:58:36|65339.92
22:58:36|65339.96
22:58:37|65339.96
22:58:38|65339.96
22:58:39|65339.96
22:58:40|65336.99
22:58:41|65336.99
22:58:42|65332.63
22:58:44|65332.63
22:58:45|65321.57
22:58:46|65318.91
22:58:47|65318.91
22:58:48|65318.91
22:58:50|65318.91
22:58:51|65304.2
22:58:52|65304.2
22:58:53|65308.9
22:58:54|65308.9
22:58:56|65308.9
22:58:57|65308.9
22:58:58|65339.99
22:58:58|65343.99
22:59:00|65367.07
22:59:00|65373.6
22:59:02|65376.
22:59:03|65380.
22:59:03|65380.
22:59:05|65380.
22:59:05|65379.93
22:59:07|65379.93
22:59:08|65330.34
22:59:09|65348.
22:59:09|65348.
22:59:11|65351.83
22:59:12|65369.07
22:59:12|65369.07
22:59:14|65386.36
22:59:15|65384.
22:59:16|65384.
22:59:17|65384.
22:59:18|65384.
22:59:19|65384.
22:59:20|65384.
22:59:21|65386.38
22:59:22|65386.38
22:59:23|65386.38
22:59:24|65386.38
22:59:25|65386.38
22:59:26|65386.38
22:59:27|65386.38
22:59:28|65386.38
22:59:29|65386.38
22:59:30|65386.38
22:59:31|65386.38
22:59:32|65386.38
22:59:33|65369.34
22:59:34|65371.92
22:59:35|65367.94
22:59:36|65367.94
22:59:37|65367.94
22:59:38|65367.94
22:59:39|65367.94
22:59:40|65367.94
22:59:41|65336.25
22:59:42|65336.25
22:59:43|65336.25
22:59:44|65336.25
22:59:45|65336.25
22:59:46|65336.25
22:59:47|65338.99
22:59:48|65352.03
22:59:49|65349.76
22:59:50|65348.65
22:59:51|65348.65
22:59:52|65324.97
22:59:53|65326.
22:59:55|65326.
22:59:56|65338.24
22:59:57|65359.98
22:59:58|65359.98
22:59:58|65359.98
23:00:00|65359.98
23:00:01|65359.98
23:00:02|65359.98
23:00:03|65359.98
23:00:04|65328.01
23:00:06|65324.
23:00:07|65324.
23:00:08|65324.
23:00:08|65324.
23:00:10|65322.46
23:00:11|65322.46
23:00:12|65335.85
23:00:12|65335.85
23:00:13|65335.85
23:00:15|65335.85
23:00:15|65335.85
23:00:17|65335.85
23:00:17|65335.85
23:00:19|65335.85
23:00:20|65335.85
23:00:21|65335.85
23:00:22|65360.
23:00:23|65360.
23:00:24|65352.
23:00:25|65352.
23:00:26|65352.
23:00:26|65352.
23:00:28|65355.98
23:00:29|65348.
23:00:30|65348.
23:00:31|65348.
23:00:31|65348.
23:00:33|65347.99
23:00:34|65347.99
23:00:35|65356.
23:00:36|65352.
23:00:37|65356.
23:00:38|65356.
23:00:39|65356.
23:00:40|65356.
23:00:41|65356.
23:00:42|65356.
23:00:43|65356.
23:00:44|65356.
23:00:45|65356.
23:00:46|65356.
23:00:48|65347.99
23:00:49|65347.99
23:00:51|65347.99
23:00:52|65347.99
23:00:53|65347.99
23:00:53|65347.99
23:00:55|65347.99
23:00:56|65347.99
23:00:56|65324.01
23:00:58|65324.01
23:00:59|65324.01
23:01:00|65324.01
23:01:01|65324.01
23:01:02|65324.01
23:01:03|65297.68
23:01:04|65303.53
23:01:05|65303.53
23:01:06|65311.68
23:01:06|65313.99
23:01:08|65313.99
23:01:09|65313.99
23:01:10|65308.85
23:01:11|65308.85
23:01:12|65309.54
23:01:13|65309.54
23:01:14|65309.54
23:01:15|65309.54
23:01:16|65309.54
23:01:17|65307.3
23:01:18|65300.58
23:01:19|65299.24
23:01:20|65299.24
23:01:21|65294.54
23:01:22|65294.54
23:01:23|65294.54
23:01:24|65294.55
23:01:25|65294.55
23:01:26|65294.55
23:01:27|65294.55
23:01:28|65294.55
23:01:29|65294.55
23:01:30|65294.54
23:01:31|65292.52
23:01:33|65292.52
23:01:33|65280.
23:01:34|65280.
23:01:35|65280.
23:01:37|65280.
23:01:38|65280.
23:01:38|65280.
23:01:39|65283.52
23:01:40|65283.52
23:01:41|65286.98
23:01:43|65296.83
23:01:43|65304.59
23:01:44|65313.63
23:01:45|65313.63
23:01:46|65313.63
23:01:48|65313.63
23:01:50|65313.63
23:01:51|65324.02
23:01:52|65324.02
23:01:54|65332.
23:01:55|65332.
23:01:56|65332.
23:01:57|65363.89
23:01:58|65363.89
23:01:58|65363.89
23:02:00|65363.89
23:02:01|65356.
23:02:02|65356.
23:02:03|65356.
23:02:03|65351.99
23:02:04|65351.99
23:02:05|65355.98
23:02:06|65364.
23:02:08|65384.61
23:02:09|65388.02
23:02:10|65388.02
23:02:11|65388.02
23:02:12|65388.02
23:02:14|65388.02
23:02:14|65388.02
23:02:16|65404.13
23:02:16|65404.25
23:02:17|65408.33
23:02:18|65392.38
23:02:19|65392.38
23:02:21|65376.01
23:02:21|65376.01
23:02:22|65376.01
23:02:24|65376.01
23:02:25|65376.01
23:02:26|65376.01
23:02:26|65376.01
23:02:27|65376.01
23:02:28|65376.01
23:02:29|65376.01
23:02:31|65376.01
23:02:32|65376.01
23:02:32|65376.01
23:02:33|65376.01
23:02:34|65376.01
23:02:35|65351.99
23:02:36|65351.99
23:02:37|65351.99
23:02:38|65351.99
23:02:40|65351.99
23:02:40|65351.99
23:02:42|65351.99
23:02:43|65351.98
23:02:44|65351.98
23:02:45|65344.01
23:02:45|65344.01
23:02:47|65344.01
23:02:48|65326.37
23:02:49|65326.37
23:02:49|65326.37
23:02:52|65326.37
23:02:52|65319.86
23:02:53|65319.86
23:02:55|65319.86
23:02:56|65319.86
23:02:56|65319.86
23:02:58|65331.97
23:02:59|65331.97
23:03:00|65331.97
23:03:00|65331.97
23:03:02|65331.97
23:03:03|65325.99
23:03:04|65311.79
23:03:04|65311.79
23:03:06|65311.79
23:03:07|65311.79
23:03:08|65312.39
23:03:09|65312.39
23:03:10|65310.59
23:03:11|65327.99
23:03:12|65336.
23:03:13|65336.
23:03:14|65336.
23:03:15|65337.72
23:03:16|65337.72
23:03:17|65337.72
23:03:18|65337.72
23:03:19|65337.72
23:03:20|65341.52
23:03:21|65341.52
23:03:22|65341.52
23:03:23|65336.83
23:03:24|65327.21
23:03:25|65327.21
23:03:26|65327.21
23:03:28|65327.21
23:03:28|65323.1
23:03:30|65323.1
23:03:30|65323.1
23:03:32|65323.1
23:03:32|65323.1
23:03:34|65352.8
23:03:34|65352.8
23:03:35|65352.8
23:03:36|65352.8
23:03:37|65352.8
23:03:38|65367.99
23:03:40|65367.99
23:03:40|65367.99
23:03:41|65367.99
23:03:43|65367.97
23:03:43|65367.97
23:03:44|65367.97
23:03:45|65367.97
23:03:47|65367.97
23:03:48|65367.97
23:03:48|65368.98
23:03:50|65368.98
23:03:50|65368.98
23:03:52|65368.98
23:03:54|65368.98
23:03:55|65368.98
23:03:56|65383.98
23:03:57|65383.98
23:03:58|65383.98
23:03:59|65383.99
23:04:00|65383.99
23:04:01|65383.99
23:04:02|65383.99
23:04:03|65383.99
23:04:04|65391.99
23:04:05|65397.53
23:04:06|65397.53
23:04:07|65400.
23:04:08|65401.4
23:04:09|65389.45
23:04:10|65389.45
23:04:11|65381.99
23:04:12|65381.99
23:04:13|65382.67
23:04:14|65385.35
23:04:15|65360.34
23:04:16|65353.65
23:04:18|65343.77
23:04:18|65352.7
23:04:20|65352.7
23:04:20|65352.7
23:04:22|65352.7
23:04:22|65341.17
23:04:23|65330.69
23:04:24|65327.3
23:04:25|65322.43
23:04:26|65312.2
23:04:27|65312.2
23:04:28|65312.2
23:04:29|65309.33
23:04:30|65290.03
23:04:31|65288.01
23:04:32|65287.31
23:04:33|65283.91
23:04:34|65283.91
23:04:35|65265.11
23:04:36|65265.11
23:04:38|65244.59
23:04:39|65255.99
23:04:39|65260.
23:04:40|65260.
23:04:42|65260.
23:04:42|65260.
23:04:43|65260.
23:04:45|65260.
23:04:45|65260.
23:04:47|65260.
23:04:48|65246.29
23:04:48|65248.03
23:04:49|65250.7
23:04:51|65248.
23:04:52|65248.
23:04:53|65248.
23:04:54|65248.
23:04:55|65248.
23:04:56|65248.
23:04:58|65226.52
23:04:58|65226.52
23:04:59|65214.65
23:05:01|65226.52
23:05:01|65226.52
23:05:03|65226.52
23:05:04|65226.52
23:05:05|65226.52
23:05:06|65226.52
23:05:07|65226.52
23:05:08|65247.99
23:05:09|65247.99
23:05:10|65247.99
23:05:11|65247.99
23:05:11|65247.99
23:05:13|65247.99
23:05:13|65236.02
23:05:15|65236.02
23:05:15|65236.02
23:05:17|65236.02
23:05:18|65236.02
23:05:19|65236.02
23:05:20|65236.02
23:05:20|65236.02
23:05:22|65236.02
23:05:23|65236.02
23:05:23|65236.02
23:05:25|65270.16
23:05:26|65270.16
23:05:27|65270.16
23:05:28|65270.16
23:05:29|65270.16
23:05:29|65270.16
23:05:30|65270.16
23:05:32|65270.16
23:05:33|65270.16
23:05:34|65240.02
23:05:34|65247.99
23:05:36|65247.99
23:05:37|65247.99
23:05:37|65247.99
23:05:39|65220.02
23:05:40|65220.02
23:05:41|65225.18
23:05:41|65225.18
23:05:43|65244.98
23:05:43|65244.98
23:05:44|65244.98
23:05:45|65251.26
23:05:47|65251.26
23:05:48|65251.26
23:05:49|65251.26
23:05:50|65263.99
23:05:51|65263.99
23:05:53|65263.99
23:05:54|65263.99
23:05:55|65263.99
23:05:56|65263.99
23:05:57|65263.99
23:05:58|65263.99
23:05:59|65263.99
23:06:01|65263.99
23:06:02|65255.98
23:06:03|65271.1
23:06:04|65271.1
23:06:05|65267.52
23:06:06|65267.52
23:06:07|65267.52
23:06:08|65260.03
23:06:09|65260.03
23:06:10|65260.02
23:06:11|65262.69
23:06:12|65262.71
23:06:13|65262.71
23:06:14|65251.78
23:06:15|65251.78
23:06:17|65251.78
23:06:18|65206.6
23:06:18|65184.01
23:06:19|65172.01
23:06:21|65172.01
23:06:22|65176.03
23:06:22|65180.
23:06:23|65180.
23:06:24|65171.97
23:06:25|65166.66
23:06:26|65166.66
23:06:28|65166.67
23:06:28|65166.67
23:06:29|65166.67
23:06:31|65166.67
23:06:32|65148.
23:06:33|65148.
23:06:34|65148.
23:06:35|65142.85
23:06:35|65142.85
23:06:37|65142.85
23:06:37|65132.
23:06:38|65132.
23:06:39|65140.
23:06:41|65140.
23:06:42|65140.
23:06:43|65112.45
23:06:44|65096.01
23:06:44|65093.93
23:06:46|65093.93
23:06:47|65093.93
23:06:48|65093.93
23:06:49|65099.65
23:06:50|65099.65
23:06:51|65099.65
23:06:52|65099.65
23:06:53|65099.65
23:06:55|65099.65
23:06:56|65099.65
23:06:57|65099.65
23:06:58|65099.65
23:06:59|65099.65
23:07:00|65099.65
23:07:01|65099.65
23:07:02|65132.02
23:07:03|65134.69
23:07:04|65134.69
23:07:05|65134.69
23:07:06|65148.
23:07:07|65148.
23:07:08|65130.01
23:07:10|65130.01
23:07:10|65127.99
23:07:12|65127.99
23:07:12|65124.02
23:07:14|65130.21
23:07:14|65143.99
23:07:16|65132.
23:07:17|65116.
23:07:18|65116.
23:07:19|65116.
23:07:20|65116.
23:07:22|65120.02
23:07:22|65120.02
23:07:24|65113.31
23:07:25|65113.31
23:07:26|65124.4
23:07:26|65146.46
23:07:28|65146.46
23:07:29|65146.46
23:07:29|65146.46
23:07:30|65146.46
23:07:31|65164.02
23:07:33|65164.02
23:07:34|65161.96
23:07:35|65161.96
23:07:36|65156.
23:07:37|65156.
23:07:38|65156.
23:07:39|65156.
23:07:40|65163.99
23:07:40|65163.99
23:07:42|65182.02
23:07:42|65182.02
23:07:43|65186.36
23:07:44|65186.36
23:07:45|65188.14
23:07:46|65188.14
23:07:48|65188.14
23:07:48|65188.14
23:07:49|65199.61
23:07:51|65204.23
23:07:51|65200.01
23:07:53|65200.01
23:07:55|65205.18
23:07:56|65205.45
23:07:57|65205.45
23:07:59|65205.45
23:08:00|65205.45
23:08:01|65196.16
23:08:02|65196.16
23:08:03|65196.16
23:08:04|65196.16
23:08:05|65196.16
23:08:06|65196.16
23:08:07|65196.16
23:08:08|65196.16
23:08:09|65196.16
23:08:10|65196.16
23:08:11|65196.16
23:08:12|65196.16
23:08:14|65196.16
23:08:14|65196.16
23:08:16|65178.
23:08:16|65178.
23:08:17|65181.43
23:08:18|65181.43
23:08:20|65188.
23:08:20|65187.85
23:08:22|65187.85
23:08:22|65187.85
23:08:24|65187.85
23:08:25|65187.85
23:08:26|65187.85
23:08:26|65187.85
23:08:27|65187.85
23:08:28|65187.85
23:08:30|65187.85
23:08:31|65187.85
23:08:32|65187.85
23:08:32|65187.85
23:08:34|65187.85
23:08:35|65197.93
23:08:36|65212.
23:08:37|65212.
23:08:38|65212.
23:08:39|65212.
23:08:40|65212.
23:08:41|65212.
23:08:42|65212.
23:08:43|65212.
23:08:44|65212.
23:08:45|65212.
23:08:46|65212.
23:08:47|65212.
23:08:48|65212.
23:08:49|65212.
23:08:50|65212.
23:08:51|65212.
23:08:52|65212.
23:08:53|65212.
23:08:54|65191.99
23:08:56|65191.99
23:08:57|65191.99
23:08:58|65189.99
23:09:00|65189.99
23:09:01|65189.99
23:09:02|65194.68
23:09:03|65200.
23:09:04|65200.
23:09:04|65197.97
23:09:05|65195.31
23:09:06|65191.78
23:09:08|65183.97
23:09:09|65175.41
23:09:10|65175.41
23:09:11|65175.41
23:09:12|65175.41
23:09:13|65175.41
23:09:14|65176.42
23:09:15|65176.42
23:09:16|65180.7
23:09:17|65180.7
23:09:18|65180.7
23:09:19|65195.22
23:09:20|65206.07
23:09:21|65214.29
23:09:22|65214.29
23:09:23|65214.29
23:09:24|65214.29
23:09:25|65214.29
23:09:26|65214.29
23:09:27|65222.03
23:09:28|65222.03
23:09:29|65222.03
23:09:30|65243.92
23:09:31|65243.92
23:09:32|65243.92
23:09:33|65260.
23:09:34|65286.61
23:09:35|65301.31
23:09:36|65306.01
23:09:37|65306.01
23:09:38|65306.01
23:09:39|65306.01
23:09:40|65313.75
23:09:41|65317.8
23:09:42|65325.96
23:09:44|65312.
23:09:44|65314.02
23:09:47|65317.39
23:09:47|65317.39
23:09:48|65317.39
23:09:50|65317.39
23:09:51|65320.06
23:09:51|65291.3
23:09:52|65291.29
23:09:53|65291.29
23:09:54|65291.99
23:09:56|65298.01
23:09:58|65298.01
23:09:59|65298.01
23:10:00|65298.01
23:10:00|65298.01
23:10:02|65298.01
23:10:03|65298.01
23:10:04|65298.01
23:10:05|65307.21
23:10:06|65307.21
23:10:07|65311.99
23:10:08|65323.33
23:10:09|65323.33
23:10:10|65333.33
23:10:11|65333.33
23:10:12|65333.33
23:10:13|65333.33
23:10:14|65333.33
23:10:15|65333.33
23:10:16|65333.33
23:10:17|65333.33
23:10:18|65333.33
23:10:19|65333.33
23:10:20|65333.33
23:10:21|65333.33
23:10:22|65320.
23:10:23|65320.
23:10:24|65320.
23:10:25|65320.
23:10:26|65320.
23:10:27|65320.
23:10:28|65320.
23:10:29|65320.
23:10:30|65316.
23:10:31|65316.
23:10:32|65316.
23:10:33|65316.
23:10:34|65316.
23:10:35|65316.
23:10:36|65316.
23:10:37|65316.
23:10:38|65316.
23:10:39|65316.
23:10:40|65316.
23:10:41|65316.
23:10:42|65344.
23:10:43|65344.
23:10:44|65344.
23:10:45|65344.
23:10:46|65344.
23:10:47|65344.
23:10:48|65344.
23:10:49|65344.
23:10:50|65336.66
23:10:51|65336.66
23:10:52|65335.95
23:10:53|65335.95
23:10:54|65335.95
23:10:55|65332.
23:10:57|65332.
23:10:57|65332.
23:11:00|65332.
23:11:00|65332.
23:11:02|65332.
23:11:04|65338.03
23:11:05|65340.7
23:11:06|65343.22
23:11:07|65343.22
23:11:09|65343.22
23:11:10|65343.22
23:11:10|65343.22
23:11:12|65343.22
23:11:12|65343.22
23:11:14|65343.22
23:11:14|65343.22
23:11:15|65343.22
23:11:17|65365.96
23:11:18|65365.96
23:11:18|65365.96
23:11:20|65365.96
23:11:21|65365.96
23:11:22|65362.59
23:11:22|65362.59
23:11:23|65362.59
23:11:24|65362.59
23:11:26|65362.59
23:11:27|65362.59
23:11:28|65353.18
23:11:29|65353.18
23:11:30|65347.98
23:11:31|65341.57
23:11:32|65335.85
23:11:33|65335.85
23:11:34|65335.85
23:11:35|65329.29
23:11:36|65329.29
23:11:37|65329.29
23:11:38|65329.29
23:11:39|65329.29
23:11:40|65330.59
23:11:41|65330.59
23:11:42|65330.59
23:11:43|65330.59
23:11:44|65330.59
23:11:45|65330.59
23:11:46|65328.03
23:11:47|65302.78
23:11:48|65294.91
23:11:49|65302.04
23:11:50|65305.73
23:11:51|65305.73
23:11:52|65305.73
23:11:53|65305.73
23:11:54|65304.01
23:11:55|65298.99
23:11:56|65298.99
23:11:57|65298.99
23:11:59|65298.99
23:12:00|65298.99
23:12:01|65298.99
23:12:01|65298.99
23:12:03|65298.99
23:12:04|65296.41
23:12:05|65296.41
23:12:06|65296.41
23:12:07|65296.41
23:12:08|65296.41
23:12:08|65296.41
23:12:09|65331.99
23:12:11|65331.99
23:12:13|65331.99
23:12:13|65331.99
23:12:14|65331.99
23:12:16|65335.99
23:12:17|65335.99
23:12:18|65335.99
23:12:18|65335.99
23:12:19|65347.99
23:12:21|65347.99
23:12:21|65347.99
23:12:22|65347.99
23:12:24|65347.99
23:12:25|65347.99
23:12:26|65347.99
23:12:26|65347.99
23:12:28|65347.99
23:12:28|65347.99
23:12:29|65357.18
23:12:30|65357.18
23:12:31|65357.18
23:12:33|65357.18
23:12:34|65357.18
23:12:34|65357.18
23:12:35|65351.99
23:12:37|65351.99
23:12:38|65351.99
23:12:38|65351.99
23:12:40|65351.99
23:12:41|65351.99
23:12:42|65351.99
23:12:43|65351.99
23:12:44|65351.99
23:12:45|65351.99
23:12:45|65351.99
23:12:47|65351.99
23:12:48|65351.99
23:12:49|65351.99
23:12:50|65375.58
23:12:51|65379.8
23:12:52|65379.8
23:12:53|65379.8
23:12:53|65379.8
23:12:54|65379.8
23:12:56|65379.8
23:12:57|65379.8
23:12:58|65379.8
23:13:00|65379.81
23:13:00|65379.81
23:13:01|65379.81
23:13:02|65387.99
23:13:03|65387.99
23:13:04|65386.24
23:13:05|65386.24
23:13:07|65386.24
23:13:07|65386.24
23:13:08|65386.24
23:13:09|65386.24
23:13:11|65386.24
23:13:11|65386.24
23:13:13|65386.24
23:13:13|65386.24
23:13:15|65386.24
23:13:16|65386.24
23:13:16|65386.24
23:13:18|65386.24
23:13:19|65386.24
23:13:19|65386.24
23:13:20|65383.99
23:13:22|65383.99
23:13:23|65383.99
23:13:23|65383.99
23:13:25|65383.99
23:13:26|65380.
23:13:27|65380.
23:13:27|65380.
23:13:29|65380.
23:13:30|65380.
23:13:31|65380.
23:13:32|65380.
23:13:33|65380.
23:13:34|65380.
23:13:35|65380.
23:13:36|65380.
23:13:37|65380.
23:13:38|65380.
23:13:39|65388.
23:13:40|65388.
23:13:41|65388.
23:13:43|65388.
23:13:43|65388.
23:13:45|65388.
23:13:45|65388.
23:13:46|65388.
23:13:47|65388.
23:13:48|65388.
23:13:50|65388.
23:13:51|65388.
23:13:51|65388.
23:13:52|65388.
23:13:53|65388.
23:13:54|65388.
23:13:55|65388.
23:13:56|65388.
23:13:57|65380.01
23:13:59|65380.01
23:14:00|65380.01
23:14:02|65380.01
23:14:03|65380.
23:14:04|65349.69
23:14:06|65361.81
23:14:07|65361.81
23:14:08|65353.41
23:14:09|65356.
23:14:10|65351.41
23:14:11|65351.41
23:14:12|65351.41
23:14:13|65351.41
23:14:14|65364.03
23:14:15|65367.15
23:14:16|65367.15
23:14:17|65382.08
23:14:18|65376.02
23:14:19|65376.03
23:14:20|65376.03
23:14:21|65377.58
23:14:22|65377.58
23:14:24|65377.58
23:14:25|65377.58
23:14:25|65377.58
23:14:26|65377.58
23:14:28|65377.58
23:14:28|65386.6
23:14:29|65386.6
23:14:30|65386.6
23:14:31|65386.6
23:14:33|65386.6
23:14:33|65386.6
23:14:34|65386.6
23:14:36|65386.6
23:14:37|65386.6
23:14:38|65386.6
23:14:38|65386.6
23:14:40|65386.6
23:14:41|65386.6
23:14:42|65386.6
23:14:43|65386.6
23:14:44|65386.6
23:14:45|65386.6
23:14:45|65386.6
23:14:47|65386.6
23:14:47|65386.6
23:14:48|65386.6
23:14:50|65386.6
23:14:51|65386.6
23:14:51|65386.6
23:14:53|65386.6
23:14:54|65386.6
23:14:55|65386.6
23:14:56|65386.6
23:14:57|65386.6
23:14:58|65386.62
23:14:58|65386.62
23:14:59|65386.62
23:15:02|65372.48
23:15:02|65348.
23:15:04|65348.
23:15:04|65376.
23:15:05|65368.01
23:15:06|65368.01
23:15:08|65368.01
23:15:09|65316.02
23:15:09|65316.02
23:15:11|65316.02
23:15:12|65316.02
23:15:13|65304.01
23:15:14|65304.01
23:15:15|65300.
23:15:16|65300.
23:15:17|65300.
23:15:18|65300.
23:15:19|65300.
23:15:20|65300.
23:15:21|65300.
23:15:22|65300.
23:15:23|65300.
23:15:24|65300.
23:15:25|65300.
23:15:26|65300.
23:15:27|65300.
23:15:28|65300.
23:15:29|65300.
23:15:30|65300.
23:15:31|65300.
23:15:32|65300.
23:15:33|65300.
23:15:34|65300.
23:15:35|65298.27
23:15:36|65298.27
23:15:37|65298.27
23:15:38|65298.27
23:15:39|65298.27
23:15:40|65298.27
23:15:41|65298.27
23:15:42|65298.27
23:15:43|65273.68
23:15:44|65273.68
23:15:45|65273.68
23:15:46|65275.66
23:15:47|65277.41
23:15:48|65277.41
23:15:49|65277.41
23:15:50|65277.41
23:15:51|65277.41
23:15:52|65312.
23:15:53|65316.
23:15:54|65316.
23:15:55|65316.
23:15:56|65316.
23:15:57|65316.
23:15:58|65336.
23:15:59|65336.
23:16:00|65336.
23:16:01|65336.
23:16:03|65335.99
23:16:04|65335.99
23:16:05|65335.99
23:16:06|65310.97
23:16:07|65310.97
23:16:08|65310.97
23:16:09|65310.97
23:16:11|65310.97
23:16:11|65288.01
23:16:12|65288.01
23:16:13|65270.08
23:16:14|65270.08
23:16:15|65270.08
23:16:17|65270.08
23:16:17|65270.08
23:16:18|65270.08
23:16:19|65292.
23:16:20|65292.
23:16:21|65292.
23:16:23|65292.
23:16:23|65292.
23:16:25|65292.
23:16:26|65292.
23:16:27|65292.
23:16:28|65292.
23:16:29|65292.
23:16:29|65292.
23:16:31|65292.
23:16:32|65292.
23:16:33|65292.
23:16:34|65292.
23:16:35|65292.
23:16:36|65292.
23:16:37|65292.
23:16:38|65292.
23:16:39|65292.
23:16:40|65292.
23:16:41|65292.
23:16:42|65292.
23:16:43|65292.
23:16:44|65300.51
23:16:45|65292.
23:16:46|65276.01
23:16:47|65276.01
23:16:48|65276.01
23:16:49|65276.01
23:16:50|65276.01
23:16:51|65256.08
23:16:52|65256.08
23:16:53|65256.08
23:16:54|65256.08
23:16:55|65256.08
23:16:57|65256.08
23:16:57|65256.08
23:16:58|65256.08
23:16:59|65264.09
23:17:01|65280.43
23:17:01|65290.02
23:17:02|65295.99
23:17:03|65295.99
23:17:05|65295.99
23:17:06|65295.99
23:17:07|65295.99
23:17:08|65293.97
23:17:09|65293.97
23:17:09|65290.96
23:17:10|65287.98
23:17:11|65287.98
23:17:13|65287.98
23:17:14|65287.98
23:17:14|65287.98
23:17:16|65291.35
23:17:17|65291.35
23:17:18|65291.35
23:17:19|65291.35
23:17:20|65299.98
23:17:21|65288.12
23:17:22|65288.12
23:17:23|65288.12
23:17:24|65288.12
23:17:25|65286.
23:17:26|65288.01
23:17:27|65288.01
23:17:28|65288.01
23:17:29|65290.71
23:17:30|65288.68
23:17:31|65288.68
23:17:32|65288.68
23:17:34|65288.68
23:17:34|65287.56
23:17:36|65287.56
23:17:37|65287.56
23:17:37|65289.2
23:17:38|65275.28
23:17:40|65268.43
23:17:40|65268.43
23:17:41|65268.43
23:17:42|65268.43
23:17:44|65268.43
23:17:44|65268.43
23:17:45|65268.43
23:17:46|65265.35
23:17:47|65270.23
23:17:48|65270.23
23:17:50|65270.23
23:17:51|65270.23
23:17:52|65270.23
23:17:53|65270.23
23:17:54|65270.23
23:17:54|65270.23
23:17:56|65270.23
23:17:56|65270.23
23:17:57|65307.99
23:17:59|65307.99
23:18:00|65307.99
23:18:02|65307.99
23:18:02|65307.99
23:18:04|65358.77
23:18:06|65364.
23:18:07|65375.6
23:18:08|65408.
23:18:09|65412.
23:18:10|65412.
23:18:11|65415.92
23:18:12|65415.93
23:18:13|65411.12
23:18:13|65429.53
23:18:15|65440.43
23:18:16|65440.43
23:18:17|65440.43
23:18:18|65440.43
23:18:19|65440.
23:18:20|65448.22
23:18:21|65448.22
23:18:22|65448.22
23:18:23|65451.97
23:18:24|65447.96
23:18:25|65451.35
23:18:26|65451.35
23:18:27|65451.35
23:18:28|65451.35
23:18:29|65451.35
23:18:30|65451.35
23:18:31|65440.
23:18:32|65440.
23:18:33|65435.28
23:18:34|65433.98
23:18:35|65433.98
23:18:36|65426.59
23:18:37|65426.6
23:18:38|65426.6
23:18:39|65426.6
23:18:40|65426.6
23:18:41|65426.6
23:18:42|65426.6
23:18:43|65428.67
23:18:44|65434.71
23:18:45|65434.71
23:18:46|65444.03
23:18:47|65446.82
23:18:48|65446.82
23:18:49|65446.82
23:18:50|65446.82
23:18:51|65446.82
23:18:53|65460.
23:18:53|65460.
23:18:55|65460.
23:18:56|65455.56
23:18:56|65455.56
23:18:57|65484.
23:18:58|65484.
23:19:00|65488.21
23:19:01|65496.
23:19:02|65496.
23:19:02|65494.6
23:19:05|65492.
23:19:05|65492.
23:19:07|65492.
23:19:07|65492.
23:19:08|65492.
23:19:10|65486.55
23:19:11|65459.19
23:19:11|65459.19
23:19:12|65449.97
23:19:14|65452.01
23:19:15|65460.01
23:19:15|65460.01
23:19:17|65460.01
23:19:17|65460.01
23:19:19|65439.12
23:19:21|65439.12
23:19:21|65439.12
23:19:22|65439.12
23:19:23|65434.05
23:19:24|65434.05
23:19:25|65432.
23:19:26|65420.82
23:19:28|65420.82
23:19:28|65420.82
23:19:30|65414.
23:19:30|65408.22
23:19:33|65408.22
23:19:34|65425.64
23:19:34|65425.64
23:19:36|65437.26
23:19:37|65437.26
23:19:37|65438.62
23:19:40|65451.43
23:19:40|65451.43
23:19:41|65451.43
23:19:42|65451.43
23:19:43|65451.43
23:19:44|65451.43
23:19:45|65451.43
23:19:47|65451.43
23:19:48|65451.96
23:19:49|65456.03
23:19:50|65460.75
23:19:51|65460.75
23:19:52|65460.75
23:19:53|65460.75
23:19:54|65460.75
23:19:55|65460.75
23:19:56|65460.75
23:19:57|65460.75
23:19:59|65460.75
23:20:00|65460.75
23:20:00|65466.2
23:20:02|65460.01
23:20:03|65460.01
23:20:03|65466.21
23:20:04|65482.02
23:20:06|65482.02
23:20:06|65482.02
23:20:08|65484.71
23:20:08|65484.71
23:20:10|65484.71
23:20:11|65484.71
23:20:13|65482.03
23:20:13|65489.88
23:20:14|65489.88
23:20:16|65489.88
23:20:17|65496.
23:20:18|65495.99
23:20:18|65491.27
23:20:19|65491.27
23:20:21|65503.97
23:20:21|65496.
23:20:22|65507.99
23:20:24|65507.99
23:20:24|65503.96
23:20:26|65503.96
23:20:27|65503.96
23:20:28|65503.96
23:20:29|65526.31
23:20:29|65528.01
23:20:31|65531.41
23:20:31|65531.41
23:20:32|65531.41
23:20:34|65541.29
23:20:34|65542.55
23:20:35|65559.99
23:20:36|65560.03
23:20:38|65618.68
23:20:39|65645.16
23:20:39|65675.
23:20:41|65724.
23:20:42|65720.
23:20:42|65699.24
23:20:44|65654.58
23:20:45|65676.03
23:20:45|65671.23
23:20:48|65671.23
23:20:49|65677.14
23:20:50|65688.02
23:20:51|65684.01
23:20:53|65674.98
23:20:54|65670.54
23:20:55|65663.5
23:20:56|65660.
23:20:56|65660.
23:20:58|65661.99
23:20:59|65660.
23:21:00|65686.28
23:21:01|65686.28
23:21:02|65696.
23:21:04|65690.34
23:21:04|65700.
23:21:06|65708.01
23:21:07|65700.01
23:21:08|65712.
23:21:09|65724.
23:21:10|65724.
23:21:11|65755.7
23:21:12|65724.
23:21:13|65708.
23:21:14|65700.
23:21:15|65700.
23:21:15|65697.44
23:21:17|65697.43
23:21:17|65673.4
23:21:19|65663.4
23:21:19|65692.
23:21:21|65692.
23:21:22|65692.
23:21:23|65704.
23:21:24|65704.
23:21:25|65704.
23:21:26|65704.
23:21:27|65704.
23:21:28|65676.
23:21:29|65657.98
23:21:30|65657.98
23:21:31|65644.
23:21:32|65644.
23:21:33|65656.
23:21:34|65672.
23:21:35|65708.
23:21:37|65708.
23:21:38|65708.
23:21:39|65708.
23:21:40|65708.
23:21:41|65708.
23:21:42|65708.
23:21:42|65708.
23:21:44|65708.
23:21:45|65704.01
23:21:46|65704.01
23:21:48|65715.99
23:21:49|65715.99
23:21:50|65715.99
23:21:51|65715.99
23:21:52|65716.
23:21:54|65716.
23:21:55|65716.
23:21:56|65780.29
23:21:57|65818.02
23:21:58|65841.74
23:21:59|65863.41
23:22:00|65896.56
23:22:01|65860.
23:22:02|65852.
23:22:03|65840.
23:22:04|65832.
23:22:05|65832.
23:22:06|65832.
23:22:07|65828.
23:22:08|65832.
23:22:10|65832.
23:22:10|65816.
23:22:11|65814.76
23:22:13|65820.04
23:22:14|65820.
23:22:15|65822.63
23:22:15|65804.
23:22:16|65804.
23:22:18|65804.
23:22:18|65788.
23:22:19|65788.
23:22:20|65788.
23:22:22|65788.
23:22:22|65788.
23:22:24|65788.
23:22:25|65764.
23:22:26|65764.
23:22:27|65752.
23:22:28|65752.
23:22:29|65752.
23:22:30|65748.
23:22:31|65736.
23:22:32|65736.
23:22:33|65727.99
23:22:34|65732.75
23:22:35|65732.75
23:22:36|65735.83
23:22:37|65724.05
23:22:38|65728.46
23:22:39|65728.46
23:22:40|65730.68
23:22:41|65724.08
23:22:42|65724.08
23:22:43|65724.08
23:22:44|65724.08
23:22:45|65724.08
23:22:46|65724.08
23:22:47|65714.25
23:22:49|65692.
23:22:50|65684.
23:22:51|65691.82
23:22:52|65691.82
23:22:53|65680.85
23:22:54|65680.
23:22:55|65656.02
23:22:56|65656.01
23:22:57|65656.01
23:22:58|65656.01
23:22:59|65656.01
23:23:00|65656.01
23:23:01|65656.01
23:23:02|65656.01
23:23:03|65656.01
23:23:04|65656.01
23:23:05|65612.
23:23:06|65612.
23:23:07|65612.
23:23:08|65612.
23:23:09|65635.99
23:23:10|65620.
23:23:11|65628.
23:23:13|65628.
23:23:13|65590.14
23:23:14|65592.
23:23:16|65572.01
23:23:17|65584.
23:23:17|65588.
23:23:18|65580.
23:23:19|65560.
23:23:20|65563.99
23:23:21|65563.99
23:23:23|65571.99
23:23:23|65571.99
23:23:24|65560.
23:23:26|65560.
23:23:27|65560.
23:23:28|65552.01
23:23:28|65567.99
23:23:30|65567.99
23:23:31|65587.99
23:23:33|65584.01
23:23:34|65560.
23:23:34|65568.01
23:23:36|65568.01
23:23:37|65568.01
23:23:38|65588.
23:23:38|65588.
23:23:39|65588.
23:23:40|65588.
23:23:41|65572.
23:23:43|65572.
23:23:44|65572.
23:23:44|65572.
23:23:46|65572.
23:23:47|65572.
23:23:48|65584.
23:23:49|65595.99
23:23:50|65595.99
23:23:52|65595.99
23:23:52|65595.99
23:23:54|65595.99
23:23:55|65568.01
23:23:55|65568.01
23:23:57|65568.01
23:23:57|65568.01
23:23:58|65568.01
23:23:59|65568.01
23:24:01|65568.01
23:24:03|65568.01
23:24:04|65568.01
23:24:05|65567.
23:24:06|65568.
23:24:07|65568.
23:24:07|65568.
23:24:09|65568.
23:24:10|65560.
23:24:11|65560.
23:24:12|65560.
23:24:13|65560.
23:24:14|65560.
23:24:15|65560.
23:24:16|65560.
23:24:17|65560.
23:24:18|65541.02
23:24:19|65541.02
23:24:20|65541.02
23:24:21|65552.
23:24:22|65560.
23:24:23|65560.
23:24:24|65560.
23:24:25|65576.
23:24:27|65580.
23:24:28|65556.
23:24:29|65556.
23:24:30|65556.
23:24:31|65556.
23:24:32|65556.
23:24:33|65525.33
23:24:34|65525.33
23:24:36|65525.33
23:24:37|65525.33
23:24:38|65525.33
23:24:39|65525.33
23:24:40|65525.33
23:24:40|65525.33
23:24:41|65525.33
23:24:43|65525.33
23:24:43|65525.33
23:24:45|65562.
23:24:45|65562.
23:24:47|65572.
23:24:47|65572.
23:24:49|65572.
23:24:50|65572.
23:24:51|65572.
23:24:52|65572.
23:24:53|65572.
23:24:54|65572.
23:24:55|65572.
23:24:56|65572.
23:24:57|65572.
23:24:58|65572.
23:24:59|65572.
23:25:00|65572.
23:25:02|65572.
23:25:02|65572.
23:25:04|65553.36
23:25:04|65553.36
23:25:05|65544.84
23:25:07|65544.84
23:25:08|65519.61
23:25:08|65519.61
23:25:10|65519.61
23:25:11|65519.6
23:25:12|65519.6
23:25:12|65519.6
23:25:13|65519.6
23:25:14|65519.6
23:25:15|65519.6
23:25:17|65519.6
23:25:18|65519.6
23:25:19|65519.6
23:25:19|65519.6
23:25:20|65514.38
23:25:22|65514.38
23:25:23|65514.38
23:25:23|65514.38
23:25:24|65514.38
23:25:25|65494.6
23:25:26|65514.52
23:25:28|65522.
23:25:29|65531.85
23:25:30|65534.89
23:25:31|65534.89
23:25:31|65534.89
23:25:34|65530.13
23:25:34|65530.13
23:25:35|65526.49
23:25:36|65526.49
23:25:37|65517.16
23:25:38|65508.61
23:25:39|65508.61
23:25:41|65508.61
23:25:41|65508.61
23:25:42|65508.61
23:25:43|65508.61
23:25:44|65508.61
23:25:45|65508.61
23:25:46|65508.61
23:25:48|65504.07
23:25:49|65504.07
23:25:49|65504.07
23:25:50|65499.72
23:25:51|65499.72
23:25:52|65499.72
23:25:53|65499.72
23:25:54|65499.72
23:25:56|65499.72
23:25:57|65499.72
23:25:57|65499.72
23:25:58|65499.72
23:26:00|65501.75
23:26:01|65501.75
23:26:03|65501.75
23:26:04|65501.75
23:26:05|65501.75
23:26:06|65501.75
23:26:07|65501.75
23:26:09|65511.99
23:26:10|65511.99
23:26:10|65511.99
23:26:12|65511.99
23:26:13|65514.79
23:26:14|65514.79
23:26:15|65514.79
23:26:16|65535.99
23:26:17|65518.19
23:26:18|65518.19
23:26:19|65518.19
23:26:20|65518.19
23:26:21|65518.19
23:26:22|65503.95
23:26:23|65508.
23:26:24|65508.
23:26:25|65508.
23:26:26|65496.28
23:26:27|65496.28
23:26:28|65496.28
23:26:29|65482.05
23:26:30|65470.44
23:26:31|65470.44
23:26:32|65480.
23:26:33|65480.
23:26:34|65480.
23:26:36|65480.01
23:26:36|65480.
23:26:37|65479.99
23:26:39|65479.99
23:26:39|65479.99
23:26:40|65479.99
23:26:41|65482.07
23:26:42|65468.
23:26:44|65465.97
23:26:44|65465.97
23:26:45|65465.97
23:26:47|65468.
23:26:48|65463.39
23:26:48|65463.39
23:26:49|65463.39
23:26:51|65463.39
23:26:52|65463.39
23:26:53|65463.39
23:26:53|65463.39
23:26:55|65463.39
23:26:55|65463.39
23:26:57|65462.08
23:26:57|65457.37
23:26:59|65446.66
23:26:59|65446.66
23:27:00|65452.38
23:27:01|65452.38
23:27:03|65456.01
23:27:04|65456.01
23:27:05|65456.01
23:27:06|65472.
23:27:07|65472.73
23:27:08|65472.73
23:27:09|65478.96
23:27:10|65484.53
23:27:11|65484.53
23:27:12|65502.04
23:27:13|65508.26
23:27:14|65508.26
23:27:15|65522.47
23:27:16|65522.47
23:27:18|65536.
23:27:19|65536.
23:27:19|65532.01
23:27:21|65532.01
23:27:21|65527.97
23:27:23|65527.97
23:27:24|65524.
23:27:25|65524.
23:27:26|65519.28
23:27:27|65519.28
23:27:28|65519.28
23:27:29|65519.28
23:27:30|65519.28
23:27:31|65519.28
23:27:32|65519.28
23:27:33|65524.
23:27:34|65528.73
23:27:34|65528.73
23:27:35|65528.73
23:27:37|65528.73
23:27:38|65528.73
23:27:39|65556.
23:27:40|65567.98
23:27:41|65567.98
23:27:42|65572.
23:27:43|65572.
23:27:44|65584.
23:27:45|65575.66
23:27:46|65578.56
23:27:47|65575.99
23:27:48|65581.47
23:27:49|65579.27
23:27:50|65577.01
23:27:51|65581.35
23:27:52|65582.71
23:27:53|65594.86
23:27:54|65594.86
23:27:55|65601.44
23:27:56|65601.44
23:27:57|65604.
23:27:58|65616.
23:27:59|65621.18
23:28:00|65621.18
23:28:01|65600.
23:28:02|65600.
23:28:03|65580.
23:28:05|65568.36
23:28:06|65568.36
23:28:06|65568.36
23:28:08|65568.36
23:28:09|65568.36
23:28:10|65568.36
23:28:11|65568.36
23:28:12|65568.36
23:28:13|65568.36
23:28:14|65568.36
23:28:15|65532.
23:28:16|65524.
23:28:17|65520.01
23:28:17|65520.01
23:28:19|65524.02
23:28:20|65524.02
23:28:21|65524.02
23:28:22|65524.02
23:28:23|65560.22
23:28:24|65560.22
23:28:25|65560.22
23:28:26|65560.22
23:28:27|65560.22
23:28:28|65560.22
23:28:29|65560.22
23:28:30|65560.22
23:28:31|65560.22
23:28:32|65560.22
23:28:33|65560.22
23:28:35|65560.22
23:28:35|65560.22
23:28:36|65560.22
23:28:37|65560.22
23:28:38|65560.22
23:28:40|65560.22
23:28:41|65560.22
23:28:42|65572.
23:28:43|65572.
23:28:44|65572.
23:28:45|65572.
23:28:46|65572.
23:28:47|65592.07
23:28:48|65592.07
23:28:49|65592.07
23:28:51|65592.07
23:28:52|65592.07
23:28:53|65592.07
23:28:53|65584.01
23:28:54|65584.01
23:28:55|65584.01
23:28:56|65584.01
23:28:58|65584.01
23:28:58|65583.98
23:28:59|65583.98
23:29:01|65583.98
23:29:01|65583.98
23:29:02|65583.98
23:29:03|65583.98
23:29:05|65583.98
23:29:05|65583.98
23:29:07|65583.98
23:29:07|65576.
23:29:09|65576.
23:29:09|65576.
23:29:10|65576.
23:29:11|65576.
23:29:13|65576.
23:29:14|65576.
23:29:15|65576.
23:29:16|65576.
23:29:16|65572.
23:29:17|65608.02
23:29:19|65614.6
23:29:20|65621.17
23:29:21|65604.
23:29:22|65604.
23:29:23|65603.99
23:29:23|65560.01
23:29:25|65583.17
23:29:25|65564.
23:29:27|65564.
23:29:28|65572.
23:29:28|65572.
23:29:30|65572.01
23:29:31|65572.01
23:29:32|65572.01
23:29:33|65572.01
23:29:34|65572.01
23:29:35|65572.01
23:29:36|65572.01
23:29:37|65579.99
23:29:38|65579.99
23:29:39|65580.
23:29:40|65590.39
23:29:41|65590.39
23:29:41|65590.39
23:29:43|65590.39
23:29:44|65579.98
23:29:45|65579.98
23:29:46|65579.98
23:29:47|65575.94
23:29:48|65575.94
23:29:49|65575.94
23:29:50|65575.94
23:29:51|65575.96
23:29:52|65575.96
23:29:53|65575.96
23:29:54|65575.96
23:29:55|65575.96
23:29:56|65575.96
23:29:57|65575.96
23:29:58|65575.96
23:29:59|65575.96
23:30:00|65575.96
23:30:01|65587.6
23:30:02|65610.75
23:30:03|65595.14
23:30:04|65583.27
23:30:05|65583.27
23:30:06|65576.01
23:30:07|65576.01
23:30:09|65567.58
23:30:10|65556.01
23:30:11|65562.14
23:30:12|65568.02
23:30:13|65568.02
23:30:14|65566.83
23:30:15|65559.61
23:30:16|65551.35
23:30:17|65551.35
23:30:18|65551.35
23:30:19|65546.8
23:30:20|65546.8
23:30:21|65546.8
23:30:22|65546.8
23:30:23|65546.8
23:30:24|65540.3
23:30:25|65538.27
23:30:26|65538.27
23:30:27|65545.87
23:30:28|65542.9
23:30:29|65542.9
23:30:30|65542.9
23:30:31|65542.9
23:30:32|65564.44
23:30:33|65564.02
23:30:34|65564.02
23:30:35|65570.04
23:30:36|65592.01
23:30:37|65592.01
23:30:38|65588.01
23:30:39|65588.01
23:30:40|65582.04
23:30:41|65582.04
23:30:42|65582.04
23:30:43|65596.02
23:30:44|65596.02
23:30:45|65596.02
23:30:46|65601.18
23:30:47|65603.22
23:30:48|65603.22
23:30:49|65608.
23:30:50|65608.
23:30:51|65608.
23:30:52|65623.99
23:30:53|65609.31
23:30:54|65602.85
23:30:55|65602.85
23:30:56|65602.85
23:30:57|65602.85
23:30:58|65601.31
23:30:59|65601.31
23:31:00|65589.94
23:31:01|65564.89
23:31:03|65546.77
23:31:03|65544.21
23:31:05|65536.
23:31:06|65534.61
23:31:07|65534.61
23:31:08|65528.98
23:31:10|65528.98
23:31:10|65524.03
23:31:12|65526.39
23:31:13|65526.39
23:31:13|65524.01
23:31:14|65524.01
23:31:15|65524.01
23:31:17|65524.01
23:31:18|65524.01
23:31:18|65524.01
23:31:20|65516.42
23:31:21|65516.42
23:31:22|65516.42
23:31:23|65518.13
23:31:24|65518.13
23:31:24|65519.97
23:31:25|65504.91
23:31:26|65504.91
23:31:27|65504.91
23:31:28|65504.91
23:31:29|65479.97
23:31:31|65475.99
23:31:31|65471.68
23:31:32|65471.68
23:31:33|65471.68
23:31:34|65463.09
23:31:35|65463.09
23:31:36|65463.09
23:31:38|65480.
23:31:38|65489.29
23:31:39|65484.6
23:31:40|65474.7
23:31:42|65472.
23:31:43|65472.
23:31:44|65472.
23:31:44|65472.
23:31:46|65472.
23:31:47|65472.
23:31:48|65472.
23:31:50|65472.
23:31:50|65472.
23:31:51|65472.
23:31:52|65472.
23:31:54|65472.
23:31:54|65466.77
23:31:56|65466.77
23:31:56|65455.99
23:31:57|65455.94
23:31:58|65455.94
23:31:59|65455.94
23:32:00|65455.94
23:32:01|65455.94
23:32:03|65455.94
23:32:03|65455.94
23:32:04|65455.94
23:32:06|65456.01
23:32:06|65456.01
23:32:08|65456.01
23:32:08|65456.01
23:32:10|65463.99
23:32:11|65463.99
23:32:12|65463.99
23:32:14|65463.99
23:32:14|65463.99
23:32:16|65463.99
23:32:16|65503.99
23:32:17|65503.99
23:32:18|65503.99
23:32:20|65503.99
23:32:20|65503.99
23:32:22|65452.58
23:32:22|65456.
23:32:24|65456.
23:32:24|65456.
23:32:26|65456.
23:32:27|65456.
23:32:28|65456.
23:32:29|65456.
23:32:29|65456.
23:32:31|65456.
23:32:31|65456.
23:32:33|65456.
23:32:34|65464.
23:32:35|65464.
23:32:36|65464.
23:32:37|65464.
23:32:39|65464.
23:32:40|65471.99
23:32:41|65471.99
23:32:41|65471.99
23:32:43|65471.99
23:32:44|65471.99
23:32:45|65471.99
23:32:46|65471.99
23:32:46|65471.99
23:32:48|65471.99
23:32:49|65471.99
23:32:49|65471.99
23:32:50|65471.99
23:32:51|65471.99
23:32:52|65471.99
23:32:53|65471.99
23:32:54|65471.99
23:32:56|65471.99
23:32:56|65471.99
23:32:57|65471.99
23:32:58|65471.99
23:32:59|65471.99
23:33:00|65471.99
23:33:01|65471.99
23:33:03|65471.99
23:33:03|65471.99
23:33:05|65471.99
23:33:05|65464.
23:33:06|65464.01
23:33:07|65464.
23:33:09|65464.
23:33:10|65464.
23:33:11|65464.
23:33:11|65464.
23:33:13|65448.
23:33:13|65440.
23:33:15|65436.
23:33:16|65436.
23:33:17|65436.
23:33:18|65436.
23:33:19|65436.
23:33:20|65436.
23:33:20|65436.
23:33:22|65436.
23:33:23|65436.
23:33:24|65440.71
23:33:25|65444.34
23:33:26|65444.34
23:33:26|65444.34
23:33:28|65444.34
23:33:29|65448.72
23:33:30|65448.72
23:33:31|65448.72
23:33:32|65448.72
23:33:33|65462.39
23:33:33|65473.27
23:33:34|65474.53
23:33:36|65496.15
23:33:37|65502.03
23:33:38|65502.03
23:33:39|65500.02
23:33:40|65500.02
23:33:40|65500.02
23:33:42|65500.01
23:33:43|65480.01
23:33:44|65452.
23:33:45|65451.99
23:33:46|65451.99
23:33:47|65451.99
23:33:48|65451.99
23:33:49|65451.99
23:33:50|65451.99
23:33:51|65451.99
23:33:52|65451.99
23:33:53|65451.99
23:33:54|65451.99
23:33:55|65452.13
23:33:56|65470.03
23:33:57|65471.99
23:33:58|65471.99
23:33:59|65471.99
23:34:00|65471.99
23:34:01|65471.99
23:34:02|65476.
23:34:03|65476.
23:34:04|65488.
23:34:05|65488.
23:34:06|65464.
23:34:07|65464.
23:34:09|65464.
23:34:10|65464.
23:34:12|65464.
23:34:13|65448.
23:34:13|65448.
23:34:15|65448.
23:34:16|65448.
23:34:17|65448.
23:34:18|65448.
23:34:19|65448.
23:34:20|65448.
23:34:21|65476.42
23:34:22|65476.42
23:34:24|65476.42
23:34:25|65476.42
23:34:25|65476.42
23:34:27|65476.42
23:34:28|65476.42
23:34:29|65476.42
23:34:30|65471.99
23:34:31|65471.99
23:34:32|65471.99
23:34:33|65471.99
23:34:34|65471.99
23:34:35|65471.99
23:34:36|65471.99
23:34:37|65471.99
23:34:38|65471.99
23:34:39|65471.99
23:34:40|65454.
23:34:40|65454.
23:34:42|65454.
23:34:43|65499.99
23:34:45|65503.99
23:34:46|65503.99
23:34:47|65503.99
23:34:48|65503.99
23:34:48|65503.99
23:34:49|65504.
23:34:50|65504.
23:34:51|65508.
23:34:53|65528.
23:34:54|65528.
23:34:55|65528.
23:34:55|65535.99
23:34:56|65535.99
23:34:57|65535.99
23:34:59|65535.99
23:34:59|65535.99
23:35:00|65535.99
23:35:01|65535.99
23:35:03|65535.99
23:35:03|65535.99
23:35:04|65535.99
23:35:06|65508.01
23:35:07|65505.01
23:35:07|65499.94
23:35:09|65500.01
23:35:11|65502.
23:35:12|65502.
23:35:12|65502.
23:35:15|65502.
23:35:15|65502.
23:35:17|65502.
23:35:18|65502.
23:35:19|65502.
23:35:20|65499.79
23:35:20|65497.91
23:35:22|65497.91
23:35:22|65497.91
23:35:24|65497.91
23:35:25|65497.91
23:35:26|65497.91
23:35:26|65497.91
23:35:28|65497.92
23:35:28|65497.92
23:35:29|65508.17
23:35:31|65514.34
23:35:31|65514.34
23:35:32|65514.34
23:35:33|65514.34
23:35:35|65514.34
23:35:36|65514.34
23:35:37|65520.36
23:35:38|65519.9
23:35:39|65532.
23:35:40|65536.01
23:35:41|65536.01
23:35:42|65548.
23:35:43|65548.
23:35:44|65548.
23:35:45|65548.
23:35:46|65548.
23:35:47|65548.
23:35:48|65544.02
23:35:49|65544.02
23:35:50|65544.
23:35:51|65544.
23:35:52|65544.
23:35:53|65543.99
23:35:54|65543.99
23:35:55|65543.99
23:35:56|65543.99
23:35:57|65548.73
23:35:58|65548.73
23:35:59|65548.73
23:36:00|65548.73
23:36:01|65548.73
23:36:02|65548.73
23:36:03|65548.73
23:36:04|65548.73
23:36:05|65557.8
23:36:06|65557.8
23:36:07|65546.36
23:36:08|65546.36
23:36:09|65544.01
23:36:11|65544.01
23:36:11|65544.01
23:36:13|65544.01
23:36:13|65544.01
23:36:14|65544.01
23:36:16|65544.01
23:36:17|65544.01
23:36:18|65544.01
23:36:19|65544.01
23:36:20|65544.01
23:36:21|65544.01
23:36:23|65544.01
23:36:24|65547.21
23:36:25|65547.21
23:36:25|65547.21
23:36:26|65555.37
23:36:28|65555.37
23:36:28|65555.37
23:36:30|65555.37
23:36:30|65555.37
23:36:31|65555.37
23:36:32|65555.37
23:36:33|65555.37
23:36:34|65555.37
23:36:36|65555.37
23:36:37|65555.37
23:36:38|65555.37
23:36:38|65555.37
23:36:39|65555.37
23:36:41|65555.37
23:36:41|65534.33
23:36:43|65534.33
23:36:44|65532.1
23:36:45|65532.1
23:36:46|65537.74
23:36:47|65537.74
23:36:48|65543.9
23:36:49|65543.9
23:36:50|65543.9
23:36:51|65543.9
23:36:53|65553.65
23:36:54|65553.65
23:36:54|65564.
23:36:55|65563.99
23:36:56|65556.01
23:36:58|65556.01
23:36:58|65556.01
23:37:00|65556.01
23:37:00|65556.01
23:37:01|65556.01
23:37:03|65561.55
23:37:04|65561.55
23:37:04|65539.59
23:37:06|65539.59
23:37:07|65539.59
23:37:08|65539.59
23:37:08|65539.59
23:37:10|65539.59
23:37:10|65539.59
23:37:13|65539.59
23:37:13|65539.59
23:37:15|65539.59
23:37:15|65581.69
23:37:17|65581.69
23:37:18|65581.69
23:37:19|65581.69
23:37:20|65581.69
23:37:21|65581.69
23:37:22|65594.8
23:37:23|65616.
23:37:25|65628.01
23:37:26|65628.01
23:37:26|65632.89
23:37:28|65632.89
23:37:29|65632.89
23:37:30|65632.89
23:37:31|65632.89
23:37:32|65632.89
23:37:33|65632.89
23:37:34|65632.89
23:37:35|65620.01
23:37:36|65620.01
23:37:38|65620.01
23:37:39|65620.01
23:37:39|65620.01
23:37:40|65620.01
23:37:42|65620.01
23:37:42|65620.01
23:37:43|65640.
23:37:44|65640.
23:37:45|65640.
23:37:47|65640.
23:37:48|65640.
23:37:49|65637.96
23:37:49|65637.96
23:37:50|65637.96
23:37:51|65637.96
23:37:52|65637.96
23:37:54|65624.01
23:37:54|65624.01
23:37:55|65656.43
23:37:57|65656.
23:37:57|65656.
23:37:58|65656.
23:37:59|65656.
23:38:00|65693.56
23:38:01|65692.42
23:38:03|65692.42
23:38:04|65692.
23:38:04|65692.
23:38:05|65695.98
23:38:07|65695.98
23:38:07|65759.34
23:38:09|65760.
23:38:09|65756.
23:38:11|65762.2
23:38:11|65762.2
23:38:13|65762.2
23:38:14|65758.09
23:38:16|65752.01
23:38:17|65752.01
23:38:17|65762.97
23:38:19|65760.01
23:38:19|65764.6
23:38:21|65756.
23:38:22|65760.97
23:38:23|65757.26
23:38:24|65756.61
23:38:25|65767.99
23:38:25|65743.95
23:38:26|65743.95
23:38:28|65743.95
23:38:29|65737.99
23:38:30|65737.99
23:38:31|65737.99
23:38:31|65737.99
23:38:33|65737.99
23:38:33|65741.95
23:38:35|65741.95
23:38:36|65741.95
23:38:36|65741.95
23:38:37|65741.95
23:38:38|65741.95
23:38:40|65741.95
23:38:41|65743.26
23:38:42|65739.59
23:38:43|65738.
23:38:44|65731.26
23:38:45|65731.26
23:38:46|65731.26
23:38:47|65713.44
23:38:48|65710.06
23:38:49|65710.06
23:38:50|65710.06
23:38:51|65705.67
23:38:52|65705.67
23:38:53|65703.63
23:38:54|65699.09
23:38:55|65699.09
23:38:56|65687.72
23:38:57|65687.72
23:38:58|65685.91
23:38:59|65676.32
23:39:00|65676.32
23:39:01|65668.91
23:39:02|65668.13
23:39:04|65668.13
23:39:05|65668.13
23:39:05|65659.97
23:39:07|65659.96
23:39:08|65659.96
23:39:09|65659.96
23:39:10|65667.15
23:39:11|65667.15
23:39:12|65667.15
23:39:14|65686.11
23:39:15|65689.99
23:39:15|65694.18
23:39:17|65708.
23:39:18|65708.
23:39:19|65708.
23:39:19|65711.95
23:39:20|65711.96
23:39:22|65711.96
23:39:24|65711.96
23:39:24|65711.96
23:39:25|65711.96
23:39:27|65719.87
23:39:27|65719.87
23:39:28|65719.87
23:39:29|65719.87
23:39:30|65719.87
23:39:32|65719.87
23:39:32|65719.87
23:39:34|65712.24
23:39:34|65700.94
23:39:35|65687.27
23:39:36|65687.27
23:39:38|65687.27
23:39:38|65687.27
23:39:39|65687.27
23:39:41|65687.27
23:39:42|65687.27
23:39:42|65687.27
23:39:43|65687.27
23:39:45|65687.27
23:39:46|65687.27
23:39:47|65687.27
23:39:48|65687.27
23:39:49|65687.27
23:39:50|65686.49
23:39:52|65686.49
23:39:53|65686.49
23:39:53|65686.49
23:39:55|65686.49
23:39:56|65686.49
23:39:56|65689.54
23:39:58|65689.54
23:39:58|65689.54
23:40:00|65700.93
23:40:01|65712.
23:40:03|65715.
23:40:03|65716.73
23:40:04|65731.87
23:40:06|65739.62
23:40:07|65743.99
23:40:07|65743.99
23:40:08|65735.97
23:40:10|65735.97
23:40:10|65740.72
23:40:12|65740.72
23:40:12|65729.71
23:40:15|65729.72
23:40:16|65729.72
23:40:17|65722.62
23:40:18|65713.88
23:40:19|65676.
23:40:21|65680.
23:40:21|65685.05
23:40:22|65685.05
23:40:23|65685.05
23:40:24|65685.05
23:40:26|65691.95
23:40:26|65691.95
23:40:28|65691.95
23:40:28|65691.95
23:40:30|65691.95
23:40:31|65691.95
23:40:32|65691.95
23:40:32|65685.71
23:40:34|65678.15
23:40:34|65678.15
23:40:36|65678.15
23:40:36|65678.15
23:40:37|65678.15
23:40:39|65678.15
23:40:40|65661.86
23:40:41|65656.
23:40:42|65656.
23:40:43|65656.
23:40:44|65656.
23:40:45|65656.
23:40:46|65644.
23:40:47|65644.
23:40:48|65644.
23:40:49|65644.
23:40:50|65644.
23:40:51|65644.
23:40:52|65644.
23:40:53|65644.
23:40:54|65644.
23:40:55|65636.01
23:40:56|65636.01
23:40:57|65628.01
23:40:59|65628.01
23:41:00|65628.01
23:41:00|65642.19
23:41:01|65651.99
23:41:02|65651.99
23:41:03|65645.18
23:41:04|65636.
23:41:05|65636.
23:41:07|65636.
23:41:07|65636.
23:41:08|65631.98
23:41:09|65631.98
23:41:10|65631.98
23:41:11|65631.98
23:41:12|65631.98
23:41:13|65631.98
23:41:15|65631.98
23:41:17|65631.98
23:41:17|65631.98
23:41:19|65616.01
23:41:20|65610.75
23:41:22|65627.99
23:41:23|65640.
23:41:23|65632.05
23:41:25|65635.99
23:41:26|65636.
23:41:27|65636.
23:41:28|65667.23
23:41:29|65660.
23:41:30|65660.
23:41:31|65648.
23:41:32|65644.
23:41:33|65644.
23:41:34|65644.
23:41:35|65640.
23:41:36|65636.
23:41:37|65624.
23:41:38|65624.01
23:41:39|65627.03
23:41:40|65627.39
23:41:41|65627.39
23:41:42|65627.39
23:41:43|65632.01
23:41:44|65631.98
23:41:45|65631.98
23:41:46|65631.98
23:41:48|65631.98
23:41:49|65631.98
23:41:49|65643.99
23:41:51|65643.99
23:41:52|65643.99
23:41:52|65643.99
23:41:54|65643.99
23:41:54|65656.84
23:41:56|65652.
23:41:57|65652.
23:41:58|65651.99
23:41:58|65651.99
23:41:59|65659.99
23:42:01|65659.99
23:42:02|65660.
23:42:02|65659.98
23:42:04|65659.98
23:42:04|65655.98
23:42:06|65648.
23:42:07|65648.
23:42:08|65648.01
23:42:09|65648.01
23:42:10|65636.
23:42:10|65636.
23:42:11|65631.98
23:42:13|65631.98
23:42:14|65631.98
23:42:15|65632.
23:42:15|65647.95
23:42:18|65647.95
23:42:19|65647.95
23:42:20|65647.95
23:42:21|65647.95
23:42:23|65648.
23:42:24|65648.
23:42:24|65648.
23:42:26|65648.
23:42:27|65651.74
23:42:28|65651.74
23:42:29|65651.74
23:42:30|65651.74
23:42:32|65651.74
23:42:33|65651.74
23:42:34|65661.07
23:42:34|65659.99
23:42:36|65659.99
23:42:36|65648.
23:42:38|65648.
23:42:38|65648.
23:42:39|65648.
23:42:41|65648.
23:42:42|65648.
23:42:43|65675.45
23:42:44|65675.45
23:42:45|65675.45
23:42:45|65693.31
23:42:47|65693.31
23:42:47|65693.31
23:42:49|65693.31
23:42:50|65693.31
23:42:51|65693.31
23:42:51|65693.31
23:42:52|65693.31
23:42:55|65707.89
23:42:55|65707.89
23:42:56|65707.89
23:42:57|65707.89
23:42:58|65707.89
23:42:59|65707.89
23:43:00|65707.89
23:43:02|65700.
23:43:03|65700.
23:43:03|65700.
23:43:04|65700.
23:43:05|65696.01
23:43:07|65696.01
23:43:08|65696.01
23:43:08|65696.01
23:43:09|65708.
23:43:11|65708.
23:43:12|65708.
23:43:12|65707.98
23:43:14|65700.
23:43:14|65700.
23:43:15|65700.
23:43:17|65700.
23:43:18|65700.
23:43:19|65700.
23:43:20|65700.
23:43:21|65700.
23:43:22|65700.
23:43:23|65700.
23:43:24|65700.
23:43:25|65700.
23:43:26|65700.
23:43:27|65700.
23:43:28|65700.
23:43:30|65700.
23:43:31|65700.
23:43:32|65700.
23:43:33|65716.
23:43:33|65721.14
23:43:35|65706.81
23:43:36|65706.81
23:43:37|65706.81
23:43:38|65706.81
23:43:39|65704.06
23:43:40|65711.99
23:43:41|65716.95
23:43:42|65716.95
23:43:43|65716.95
23:43:44|65716.95
23:43:45|65716.95
23:43:46|65716.95
23:43:47|65716.95
23:43:48|65716.95
23:43:49|65716.95
23:43:50|65716.95
23:43:51|65716.95
23:43:52|65736.
23:43:53|65732.
23:43:54|65732.
23:43:55|65732.
23:43:57|65726.45
23:43:57|65726.45
23:43:59|65726.45
23:43:59|65726.45
23:44:01|65726.45
23:44:01|65726.45
23:44:03|65726.45
23:44:04|65727.99
23:44:05|65727.99
23:44:06|65727.99
23:44:07|65727.99
23:44:08|65727.99
23:44:09|65727.99
23:44:10|65727.99
23:44:11|65727.99
23:44:12|65727.99
23:44:13|65749.12
23:44:13|65750.25
23:44:15|65750.89
23:44:16|65770.49
23:44:17|65779.58
23:44:19|65779.58
23:44:20|65779.58
23:44:21|65779.58
23:44:22|65767.36
23:44:23|65767.36
23:44:24|65767.36
23:44:25|65771.44
23:44:26|65780.
23:44:27|65777.69
23:44:29|65777.69
23:44:30|65783.55
23:44:30|65783.55
23:44:31|65783.55
23:44:33|65785.07
23:44:33|65786.36
23:44:35|65791.84
23:44:35|65791.84
23:44:36|65799.95
23:44:37|65799.95
23:44:39|65799.95
23:44:39|65799.95
23:44:40|65799.95
23:44:41|65794.24
23:44:42|65792.91
23:44:43|65792.91
23:44:44|65792.91
23:44:45|65792.91
23:44:46|65792.91
23:44:47|65822.52
23:44:48|65820.02
23:44:50|65820.02
23:44:51|65820.02
23:44:52|65820.56
23:44:53|65823.99
23:44:54|65823.99
23:44:54|65823.99
23:44:56|65823.99
23:44:57|65823.99
23:44:58|65833.33
23:44:59|65833.33
23:45:00|65835.52
23:45:00|65820.
23:45:02|65820.
23:45:02|65808.48
23:45:04|65803.55
23:45:04|65796.
23:45:06|65789.97
23:45:07|65789.97
23:45:08|65787.28
23:45:08|65782.19
23:45:10|65782.19
23:45:11|65782.19
23:45:11|65791.3
23:45:12|65791.3
23:45:14|65806.74
23:45:15|65812.5
23:45:16|65815.24
23:45:17|65815.24
23:45:17|65815.24
23:45:20|65800.68
23:45:21|65785.22
23:45:23|65785.22
23:45:23|65781.5
23:45:25|65781.5
23:45:26|65769.26
23:45:27|65770.63
23:45:28|65770.64
23:45:29|65772.
23:45:30|65768.
23:45:31|65766.26
23:45:32|65763.85
23:45:33|65755.93
23:45:34|65752.54
23:45:35|65735.67
23:45:36|65735.67
23:45:37|65730.75
23:45:38|65736.29
23:45:39|65736.58
23:45:40|65736.58
23:45:41|65733.37
23:45:42|65730.
23:45:43|65736.73
23:45:44|65736.73
23:45:45|65733.26
23:45:46|65733.26
23:45:47|65733.26
23:45:48|65733.26
23:45:49|65728.01
23:45:50|65728.01
23:45:51|65728.01
23:45:52|65731.99
23:45:53|65731.99
23:45:54|65731.99
23:45:55|65731.99
23:45:57|65731.99
23:45:58|65724.01
23:45:58|65724.01
23:45:59|65724.01
23:46:00|65724.01
23:46:01|65724.01
23:46:02|65724.01
23:46:03|65743.99
23:46:05|65743.99
23:46:05|65743.99
23:46:06|65743.99
23:46:07|65720.01
23:46:08|65720.01
23:46:09|65720.01
23:46:10|65708.
23:46:11|65708.
23:46:12|65708.
23:46:13|65708.
23:46:14|65685.13
23:46:15|65685.13
23:46:17|65681.
23:46:17|65687.54
23:46:18|65687.54
23:46:19|65687.54
23:46:20|65687.54
23:46:21|65691.99
23:46:22|65680.85
23:46:23|65666.66
23:46:24|65666.66
23:46:25|65672.
23:46:27|65676.
23:46:28|65676.
23:46:28|65676.
23:46:29|65676.
23:46:30|65676.
23:46:32|65676.
23:46:32|65676.
23:46:34|65676.
23:46:34|65676.
23:46:36|65676.
23:46:36|65679.99
23:46:38|65660.
23:46:39|65656.
23:46:40|65655.99
23:46:40|65655.99
23:46:42|65652.
23:46:43|65640.
23:46:44|65640.
23:46:45|65640.
23:46:46|65640.
23:46:47|65640.
23:46:48|65640.
23:46:49|65640.
23:46:50|65640.
23:46:51|65621.
23:46:52|65621.
23:46:53|65621.
23:46:54|65621.
23:46:55|65621.
23:46:56|65621.
23:46:57|65621.
23:46:59|65621.
23:46:59|65621.
23:47:00|65621.
23:47:02|65621.
23:47:02|65621.
23:47:03|65621.
23:47:04|65623.99
23:47:06|65612.01
23:47:06|65612.01
23:47:07|65604.01
23:47:08|65612.
23:47:10|65612.
23:47:10|65624.
23:47:11|65628.
23:47:12|65640.
23:47:13|65660.
23:47:15|65667.24
23:47:15|65664.01
23:47:16|65652.24
23:47:18|65688.
23:47:19|65680.
23:47:20|65680.
23:47:22|65656.
23:47:23|65659.99
23:47:24|65659.99
23:47:25|65659.99
23:47:26|65659.99
23:47:27|65659.99
23:47:28|65652.
23:47:29|65648.
23:47:30|65648.
23:47:31|65648.
23:47:32|65655.96
23:47:33|65655.96
23:47:35|65640.
23:47:35|65640.
23:47:36|65640.
23:47:38|65640.
23:47:39|65640.
23:47:40|65640.
23:47:41|65640.
23:47:42|65640.
23:47:43|65635.99
23:47:44|65635.99
23:47:45|65635.99
23:47:46|65635.99
23:47:46|65635.99
23:47:47|65635.99
23:47:49|65635.99
23:47:50|65632.01
23:47:50|65632.01
23:47:52|65632.01
23:47:53|65632.01
23:47:54|65632.01
23:47:54|65632.01
23:47:55|65648.
23:47:57|65648.
23:47:58|65661.84
23:47:59|65676.07
23:48:00|65676.07
23:48:01|65688.
23:48:02|65688.
23:48:02|65687.99
23:48:04|65697.24
23:48:05|65697.24
23:48:05|65706.71
23:48:07|65721.96
23:48:08|65730.26
23:48:09|65730.26
23:48:09|65732.
23:48:10|65732.
23:48:11|65743.06
23:48:12|65740.
23:48:14|65733.85
23:48:14|65733.85
23:48:16|65732.89
23:48:17|65716.
23:48:18|65722.05
23:48:19|65722.05
23:48:20|65722.05
23:48:20|65722.05
23:48:23|65722.05
23:48:24|65722.05
23:48:25|65722.05
23:48:26|65715.27
23:48:27|65715.27
23:48:28|65715.27
23:48:29|65720.21
23:48:30|65720.21
23:48:31|65723.99
23:48:32|65723.99
23:48:33|65723.99
23:48:34|65724.
23:48:35|65718.02
23:48:36|65715.11
23:48:37|65715.11
23:48:38|65715.11
23:48:39|65716.74
23:48:40|65716.74
23:48:41|65716.74
23:48:42|65716.74
23:48:43|65716.74
23:48:44|65716.74
23:48:45|65716.74
23:48:47|65708.
23:48:47|65714.
23:48:48|65714.
23:48:50|65724.
23:48:51|65724.
23:48:52|65724.
23:48:52|65724.
23:48:53|65724.
23:48:54|65724.
23:48:55|65724.
23:48:57|65724.
23:48:57|65724.
23:48:59|65724.
23:49:00|65724.
23:49:00|65724.
23:49:02|65724.
23:49:02|65724.
23:49:03|65724.
23:49:04|65724.
23:49:05|65724.
23:49:06|65724.
23:49:07|65724.
23:49:09|65724.
23:49:09|65724.
23:49:10|65719.98
23:49:12|65719.98
23:49:13|65719.98
23:49:14|65719.98
23:49:15|65719.98
23:49:16|65799.99
23:49:17|65781.76
23:49:18|65781.76
23:49:19|65792.
23:49:20|65792.
23:49:21|65792.
23:49:22|65792.
23:49:24|65792.
23:49:25|65788.
23:49:26|65788.
23:49:27|65788.
23:49:29|65788.
23:49:30|65788.
23:49:31|65780.
23:49:32|65780.
23:49:33|65780.
23:49:34|65780.
23:49:35|65788.
23:49:35|65788.
23:49:37|65788.
23:49:38|65788.
23:49:39|65788.
23:49:40|65788.
23:49:41|65788.
23:49:42|65788.
23:49:43|65788.
23:49:44|65788.
23:49:45|65788.
23:49:46|65788.
23:49:47|65788.
23:49:48|65764.38
23:49:49|65773.56
23:49:50|65773.56
23:49:51|65773.56
23:49:53|65773.56
23:49:53|65773.56
23:49:55|65773.56
23:49:55|65773.56
23:49:57|65773.56
23:49:57|65773.56
23:49:59|65773.56
23:49:59|65773.56
23:50:01|65773.56
23:50:02|65773.56
23:50:02|65773.56
23:50:03|65768.
23:50:05|65768.
23:50:06|65767.08
23:50:06|65764.15
23:50:07|65764.15
23:50:08|65753.
23:50:09|65756.21
23:50:11|65765.63
23:50:11|65779.51
23:50:12|65785.1
23:50:13|65785.1
23:50:15|65785.1
23:50:16|65784.01
23:50:16|65784.01
23:50:18|65784.01
23:50:19|65784.01
23:50:20|65784.01
23:50:21|65775.36
23:50:22|65775.36
23:50:23|65772.94
23:50:25|65772.94
23:50:26|65765.36
23:50:27|65765.36
23:50:28|65765.36
23:50:30|65769.41
23:50:31|65769.41
23:50:32|65769.4
23:50:33|65769.4
23:50:34|65769.4
23:50:35|65769.4
23:50:36|65756.87
23:50:37|65755.36
23:50:38|65716.03
23:50:39|65723.96
23:50:40|65723.96
23:50:41|65716.53
23:50:42|65710.53
23:50:44|65710.53
23:50:45|65710.53
23:50:46|65710.53
23:50:47|65710.53
23:50:48|65710.53
23:50:49|65710.53
23:50:50|65710.53
23:50:51|65710.53
23:50:53|65710.53
23:50:53|65710.53
23:50:54|65710.53
23:50:56|65710.53
23:50:56|65710.53
23:50:57|65710.53
23:50:58|65710.53
23:50:59|65710.53
23:51:01|65715.26
23:51:01|65716.32
23:51:02|65721.04
23:51:03|65712.
23:51:04|65712.
23:51:05|65712.
23:51:06|65712.
23:51:08|65712.
23:51:08|65712.
23:51:09|65712.75
23:51:10|65668.01
23:51:11|65668.28
23:51:12|65668.28
23:51:13|65668.28
23:51:15|65669.95
23:51:15|65669.95
23:51:17|65669.68
23:51:18|65669.68
23:51:18|65669.68
23:51:20|65688.
23:51:21|65704.67
23:51:22|65704.67
23:51:23|65704.67
23:51:24|65711.45
23:51:26|65717.2
23:51:26|65721.43
23:51:28|65739.41
23:51:29|65739.4
23:51:31|65744.22
23:51:32|65739.41
23:51:32|65739.41
23:51:33|65724.
23:51:35|65724.
23:51:36|65724.
23:51:36|65719.88
23:51:37|65711.6
23:51:39|65711.6
23:51:40|65708.91
23:51:41|65708.91
23:51:42|65706.92
23:51:43|65706.92
23:51:44|65706.91
23:51:45|65706.91
23:51:46|65716.32
23:51:46|65716.32
23:51:48|65716.32
23:51:49|65716.17
23:51:50|65716.17
23:51:51|65731.33
23:51:52|65734.74
23:51:53|65735.42
23:51:54|65735.42
23:51:54|65735.42
23:51:56|65743.99
23:51:57|65743.99
23:51:58|65743.99
23:51:59|65743.99
23:52:00|65743.99
23:52:01|65746.72
23:52:02|65744.68
23:52:03|65744.68
23:52:05|65744.68
23:52:05|65728.
23:52:06|65734.74
23:52:07|65734.74
23:52:08|65734.74
23:52:10|65734.74
23:52:11|65734.74
23:52:11|65734.74
23:52:13|65734.74
23:52:13|65734.74
23:52:14|65732.
23:52:15|65732.
23:52:17|65730.05
23:52:17|65748.42
23:52:18|65748.42
23:52:19|65753.38
23:52:21|65755.42
23:52:21|65755.42
23:52:22|65755.42
23:52:24|65755.42
23:52:25|65755.42
23:52:26|65755.42
23:52:27|65755.42
23:52:29|65755.42
23:52:30|65756.01
23:52:31|65758.28
23:52:32|65774.05
23:52:32|65774.05
23:52:33|65774.05
23:52:35|65774.05
23:52:36|65774.05
23:52:37|65774.05
23:52:37|65774.05
23:52:39|65774.05
23:52:40|65774.05
23:52:41|65774.05
23:52:42|65774.05
23:52:43|65774.05
23:52:44|65775.55
23:52:45|65769.32
23:52:46|65769.32
23:52:47|65769.32
23:52:48|65769.32
23:52:49|65765.26
23:52:50|65765.26
23:52:51|65765.26
23:52:52|65765.26
23:52:53|65765.26
23:52:54|65761.96
23:52:55|65761.96
23:52:56|65761.96
23:52:57|65761.96
23:52:58|65757.22
23:52:59|65757.22
23:53:00|65755.7
23:53:01|65755.7
23:53:02|65755.7
23:53:03|65755.71
23:53:04|65755.71
23:53:05|65755.71
23:53:06|65755.71
23:53:07|65755.71
23:53:08|65755.71
23:53:09|65755.71
23:53:10|65755.71
23:53:11|65755.71
23:53:12|65755.71
23:53:13|65755.71
23:53:15|65768.01
23:53:16|65768.
23:53:17|65768.
23:53:18|65768.
23:53:18|65768.
23:53:19|65768.
23:53:21|65768.
23:53:21|65772.02
23:53:23|65772.02
23:53:24|65772.02
23:53:25|65772.02
23:53:25|65772.02
23:53:28|65772.02
23:53:28|65772.02
23:53:30|65772.
23:53:31|65772.
23:53:32|65772.
23:53:33|65772.
23:53:34|65772.
23:53:35|65772.
23:53:36|65770.
23:53:38|65770.
23:53:38|65770.
23:53:40|65770.
23:53:41|65780.
23:53:42|65780.
23:53:43|65780.
23:53:44|65780.
23:53:45|65783.99
23:53:45|65783.99
23:53:47|65783.99
23:53:47|65783.99
23:53:49|65783.99
23:53:50|65783.99
23:53:50|65776.
23:53:52|65776.
23:53:53|65776.
23:53:54|65776.
23:53:55|65763.12
23:53:57|65763.12
23:53:58|65763.12
23:53:58|65763.12
23:53:59|65763.12
23:54:00|65763.12
23:54:01|65763.12
23:54:02|65763.12
23:54:04|65739.42
23:54:05|65728.
23:54:06|65728.
23:54:06|65697.53
23:54:07|65697.53
23:54:08|65708.
23:54:09|65708.
23:54:11|65708.
23:54:11|65719.87
23:54:12|65719.87
23:54:13|65716.73
23:54:15|65716.73
23:54:15|65716.73
23:54:16|65716.73
23:54:17|65716.73
23:54:18|65716.73
23:54:19|65716.74
23:54:20|65716.74
23:54:21|65716.74
23:54:23|65716.74
23:54:23|65716.74
23:54:24|65716.74
23:54:25|65716.74
23:54:26|65716.74
23:54:28|65716.74
23:54:29|65716.74
23:54:30|65716.74
23:54:31|65716.74
23:54:32|65716.74
23:54:33|65716.78
23:54:34|65716.78
23:54:35|65716.78
23:54:36|65716.78
23:54:37|65716.78
23:54:38|65716.78
23:54:39|65716.78
23:54:40|65716.78
23:54:41|65718.7
23:54:42|65699.02
23:54:43|65697.47
23:54:44|65697.47
23:54:45|65692.73
23:54:46|65688.
23:54:47|65658.33
23:54:48|65663.98
23:54:49|65663.98
23:54:50|65660.02
23:54:51|65656.
23:54:52|65656.
23:54:53|65656.
23:54:54|65656.
23:54:55|65652.03
23:54:56|65660.27
23:54:57|65664.
23:54:58|65664.
23:54:59|65673.52
23:55:00|65673.52
23:55:01|65673.52
23:55:03|65673.52
23:55:03|65673.52
23:55:05|65673.82
23:55:05|65676.9
23:55:07|65676.9
23:55:07|65676.9
23:55:09|65670.
23:55:09|65652.78
23:55:10|65652.78
23:55:11|65652.78
23:55:13|65652.78
23:55:14|65652.78
23:55:14|65652.78
23:55:15|65652.78
23:55:17|65655.98
23:55:17|65652.
23:55:18|65652.
23:55:19|65652.
23:55:20|65652.
23:55:21|65616.44
23:55:23|65631.66
23:55:23|65631.65
23:55:24|65631.65
23:55:25|65631.65
23:55:27|65631.65
23:55:27|65631.65
23:55:29|65631.65
23:55:30|65631.65
23:55:31|65647.99
23:55:32|65647.99
23:55:33|65647.99
23:55:34|65647.99
23:55:35|65647.99
23:55:36|65647.99
23:55:37|65647.99
23:55:38|65659.98
23:55:39|65659.98
23:55:40|65660.49
23:55:41|65660.49
23:55:42|65660.49
23:55:43|65656.
23:55:44|65656.
23:55:45|65656.
23:55:46|65640.8
23:55:47|65640.8
23:55:48|65640.8
23:55:50|65640.8
23:55:51|65640.8
23:55:52|65640.8
23:55:53|65640.8
23:55:54|65640.8
23:55:55|65632.02
23:55:56|65632.02
23:55:57|65636.
23:55:58|65636.
23:55:58|65648.
23:56:00|65652.
23:56:01|65652.
23:56:02|65652.
23:56:03|65652.
23:56:03|65652.
23:56:05|65652.
23:56:06|65659.33
23:56:07|65660.26
23:56:08|65661.37
23:56:09|65661.37
23:56:10|65661.37
23:56:11|65661.37
23:56:12|65658.77
23:56:13|65658.77
23:56:13|65658.77
23:56:15|65658.77
23:56:16|65658.77
23:56:17|65654.47
23:56:18|65654.47
23:56:19|65654.47
23:56:21|65654.47
23:56:21|65656.51
23:56:22|65656.51
23:56:23|65656.51
23:56:24|65656.51
23:56:25|65656.51
23:56:26|65656.51
23:56:28|65656.51
23:56:28|65656.51
23:56:30|65671.03
23:56:31|65673.9
23:56:32|65681.23
23:56:34|65681.23
23:56:34|65681.23
23:56:36|65681.23
23:56:37|65691.99
23:56:37|65691.99
23:56:38|65691.99
23:56:39|65696.
23:56:40|65684.09
23:56:41|65684.09
23:56:43|65672.
23:56:44|65672.
23:56:44|65672.
23:56:45|65672.
23:56:46|65672.
23:56:47|65671.04
23:56:48|65671.04
23:56:49|65671.04
23:56:50|65671.04
23:56:51|65671.04
23:56:52|65671.04
23:56:53|65675.93
23:56:55|65680.66
23:56:55|65688.2
23:56:56|65692.
23:56:58|65692.
23:56:59|65692.
23:56:59|65692.
23:57:01|65681.28
23:57:01|65663.74
23:57:02|65651.38
23:57:04|65651.38
23:57:05|65651.38
23:57:06|65642.33
23:57:07|65642.33
23:57:08|65642.33
23:57:10|65647.66
23:57:10|65650.71
23:57:11|65650.71
23:57:13|65650.71
23:57:13|65650.71
23:57:14|65650.71
23:57:15|65650.71
23:57:16|65663.99
23:57:17|65663.99
23:57:18|65663.99
23:57:19|65663.99
23:57:20|65663.99
23:57:21|65663.99
23:57:22|65663.99
23:57:23|65663.99
23:57:24|65675.99
23:57:25|65675.99
23:57:26|65675.99
23:57:27|65675.99
23:57:28|65675.99
23:57:29|65675.99
23:57:31|65676.9
23:57:33|65676.9
23:57:33|65681.
23:57:35|65681.
23:57:35|65681.
23:57:36|65681.
23:57:37|65681.
23:57:38|65681.
23:57:39|65681.
23:57:40|65681.
23:57:41|65681.
23:57:43|65681.
23:57:44|65681.
23:57:44|65681.
23:57:45|65681.
23:57:46|65681.
23:57:48|65688.45
23:57:48|65691.99
23:57:50|65708.
23:57:50|65708.
23:57:52|65708.
23:57:53|65708.
23:57:53|65708.
23:57:54|65708.
23:57:56|65708.
23:57:57|65708.
23:57:58|65708.
23:57:58|65708.
23:58:00|65708.
23:58:01|65708.
23:58:01|65708.
23:58:03|65708.
23:58:04|65711.99
23:58:05|65711.99
23:58:06|65711.99
23:58:07|65711.99
23:58:08|65716.01
23:58:10|65716.
23:58:11|65700.
23:58:11|65720.
23:58:13|65736.
23:58:14|65736.
23:58:14|65736.
23:58:15|65736.
23:58:17|65736.63
23:58:18|65735.99
23:58:18|65735.99
23:58:19|65735.99
23:58:20|65735.99
23:58:22|65735.99
23:58:22|65735.99
23:58:23|65735.99
23:58:24|65724.02
23:58:25|65724.02
23:58:27|65732.
23:58:27|65732.
23:58:28|65724.94
23:58:30|65724.94
23:58:30|65724.94
23:58:31|65724.94
23:58:32|65724.94
23:58:33|65724.94
23:58:35|65724.94
23:58:36|65724.94
23:58:37|65726.
23:58:38|65739.61
23:58:39|65739.61
23:58:40|65739.61
23:58:41|65739.61
23:58:42|65739.61
23:58:43|65739.61
23:58:44|65739.61
23:58:45|65739.61
23:58:46|65739.61
23:58:47|65739.61
23:58:48|65740.01
23:58:49|65740.01
23:58:50|65740.01
23:58:52|65740.01
23:58:53|65740.01
23:58:54|65740.01
23:58:55|65740.01
23:58:56|65740.01
23:58:57|65740.01
23:58:58|65740.01
23:58:58|65740.
23:59:00|65740.
23:59:00|65740.
23:59:02|65740.
23:59:03|65740.
23:59:04|65740.
23:59:05|65740.
23:59:06|65740.
23:59:07|65740.
23:59:08|65740.
23:59:09|65740.
23:59:11|65735.99
23:59:11|65735.99
23:59:13|65735.99
23:59:13|65735.99
23:59:15|65751.98
23:59:16|65751.98
23:59:16|65751.98
23:59:18|65751.98
23:59:19|65751.98
23:59:19|65751.98
23:59:21|65756.76
23:59:21|65756.76
23:59:23|65756.76
23:59:23|65756.76
23:59:25|65756.76
23:59:25|65756.76
23:59:27|65756.72
23:59:28|65756.72
23:59:29|65756.72
23:59:30|65748.
23:59:30|65748.
23:59:32|65748.
23:59:34|65748.
23:59:35|65738.53
23:59:35|65738.53
23:59:37|65738.53
23:59:38|65738.53
23:59:38|65738.53
23:59:40|65738.53
23:59:41|65738.53
23:59:42|65738.53
23:59:43|65738.53
23:59:44|65740.
23:59:45|65740.
23:59:46|65740.
23:59:48|65738.57
23:59:48|65738.57
23:59:49|65738.57
23:59:50|65738.57
23:59:52|65738.57
23:59:53|65738.57
23:59:54|65738.57
23:59:54|65738.57
23:59:56|65738.57
23:59:57|65738.57
23:59:58|65732.05
23:59:59|65732.05