00:00:01|67120.26
00:00:03|67120.26
00:00:04|67135.5
00:00:04|67135.5
00:00:06|67123.71
00:00:07|67123.71
00:00:08|67123.71
00:00:09|67116.75
00:00:10|67116.75
00:00:11|67103.99
00:00:12|67103.99
00:00:13|67103.99
00:00:14|67103.99
00:00:14|67096.06
00:00:16|67096.06
00:00:16|67100.
00:00:18|67097.47
00:00:19|67097.47
00:00:20|67097.47
00:00:21|67097.47
00:00:22|67097.47
00:00:23|67097.13
00:00:24|67097.13
00:00:25|67097.13
00:00:26|67097.13
00:00:27|67116.
00:00:27|67107.97
00:00:29|67107.97
00:00:30|67105.99
00:00:31|67105.99
00:00:32|67105.46
00:00:33|67105.46
00:00:34|67095.27
00:00:35|67095.27
00:00:36|67095.27
00:00:37|67095.27
00:00:38|67095.27
00:00:39|67095.27
00:00:40|67095.27
00:00:41|67095.27
00:00:42|67095.27
00:00:43|67095.27
00:00:44|67094.73
00:00:46|67094.73
00:00:47|67094.73
00:00:48|67094.73
00:00:49|67088.
00:00:50|67088.
00:00:51|67088.
00:00:52|67089.17
00:00:53|67089.17
00:00:54|67089.17
00:00:55|67089.17
00:00:56|67089.17
00:00:57|67089.17
00:00:58|67098.77
00:00:59|67098.77
00:01:00|67098.77
00:01:02|67098.78
00:01:03|67090.32
00:01:04|67090.32
00:01:04|67090.32
00:01:06|67088.4
00:01:07|67088.4
00:01:08|67088.4
00:01:09|67088.4
00:01:10|67088.4
00:01:11|67082.09
00:01:12|67088.45
00:01:13|67088.45
00:01:15|67088.45
00:01:16|67090.3
00:01:16|67090.3
00:01:18|67090.3
00:01:19|67090.3
00:01:19|67090.3
00:01:21|67090.3
00:01:22|67090.3
00:01:22|67090.3
00:01:24|67090.3
00:01:25|67090.3
00:01:26|67090.3
00:01:26|67090.3
00:01:28|67090.3
00:01:28|67090.3
00:01:30|67090.3
00:01:30|67090.3
00:01:32|67090.3
00:01:33|67090.3
00:01:34|67090.3
00:01:35|67088.01
00:01:36|67088.01
00:01:36|67088.01
00:01:38|67088.01
00:01:39|67088.01
00:01:40|67088.01
00:01:41|67088.01
00:01:42|67088.01
00:01:43|67086.14
00:01:44|67086.14
00:01:45|67086.14
00:01:47|67081.3
00:01:47|67081.3
00:01:48|67081.3
00:01:49|67081.3
00:01:50|67081.3
00:01:52|67081.3
00:01:53|67081.3
00:01:54|67081.3
00:01:54|67073.7
00:01:56|67073.7
00:01:57|67073.7
00:01:58|67073.7
00:01:59|67070.63
00:02:00|67070.63
00:02:01|67070.63
00:02:02|67070.63
00:02:03|67070.63
00:02:04|67070.63
00:02:05|67070.63
00:02:06|67070.63
00:02:07|67070.63
00:02:08|67070.63
00:02:09|67070.63
00:02:10|67070.63
00:02:11|67070.63
00:02:12|67070.63
00:02:13|67070.63
00:02:14|67070.63
00:02:15|67070.63
00:02:17|67070.63
00:02:17|67070.63
00:02:18|67070.63
00:02:19|67070.63
00:02:21|67070.63
00:02:22|67070.63
00:02:23|67070.63
00:02:23|67070.63
00:02:25|67070.63
00:02:26|67070.63
00:02:26|67070.63
00:02:27|67070.63
00:02:29|67070.63
00:02:29|67070.63
00:02:31|67070.63
00:02:32|67067.25
00:02:33|67062.5
00:02:34|67052.01
00:02:35|67052.01
00:02:36|67063.99
00:02:37|67063.99
00:02:38|67063.99
00:02:39|67063.99
00:02:40|67063.99
00:02:41|67063.99
00:02:42|67063.99
00:02:43|67063.99
00:02:44|67063.99
00:02:45|67063.99
00:02:46|67063.99
00:02:48|67063.99
00:02:48|67063.99
00:02:49|67063.99
00:02:51|67052.01
00:02:52|67052.01
00:02:53|67052.01
00:02:54|67052.01
00:02:55|67052.01
00:02:56|67053.79
00:02:57|67053.79
00:02:58|67053.79
00:02:59|67053.79
00:03:00|67053.79
00:03:01|67053.79
00:03:02|67072.
00:03:04|67072.
00:03:05|67072.
00:03:06|67072.
00:03:06|67072.
00:03:07|67072.
00:03:09|67072.
00:03:09|67096.
00:03:11|67096.
00:03:12|67096.
00:03:12|67096.
00:03:14|67096.
00:03:15|67096.
00:03:15|67096.
00:03:17|67100.
00:03:17|67100.
00:03:19|67100.
00:03:20|67100.
00:03:20|67100.
00:03:22|67099.5
00:03:23|67099.5
00:03:25|67099.5
00:03:25|67099.5
00:03:26|67099.5
00:03:27|67099.5
00:03:28|67099.5
00:03:30|67099.5
00:03:30|67064.01
00:03:32|67064.01
00:03:32|67064.01
00:03:33|67065.17
00:03:34|67065.17
00:03:35|67065.17
00:03:37|67065.17
00:03:37|67065.17
00:03:38|67065.17
00:03:40|67065.17
00:03:40|67065.17
00:03:41|67059.6
00:03:42|67059.6
00:03:44|67047.52
00:03:44|67060.
00:03:45|67060.
00:03:47|67060.
00:03:48|67060.
00:03:49|67060.
00:03:50|67060.
00:03:52|67060.
00:03:53|67060.
00:03:53|67060.
00:03:54|67060.
00:03:56|67060.
00:03:57|67060.
00:03:58|67060.
00:03:59|67060.
00:04:00|67060.
00:04:01|67060.
00:04:02|67060.
00:04:04|67060.
00:04:05|67060.
00:04:06|67063.99
00:04:07|67063.99
00:04:07|67063.99
00:04:09|67063.99
00:04:09|67063.99
00:04:11|67063.99
00:04:12|67063.99
00:04:13|67063.99
00:04:14|67063.99
00:04:15|67063.99
00:04:16|67063.99
00:04:17|67058.26
00:04:18|67058.26
00:04:18|67058.26
00:04:20|67058.26
00:04:21|67058.26
00:04:22|67056.01
00:04:23|67056.01
00:04:23|67056.01
00:04:25|67055.5
00:04:26|67055.5
00:04:26|67055.5
00:04:27|67060.
00:04:29|67060.
00:04:30|67060.
00:04:30|67060.
00:04:32|67057.04
00:04:33|67057.04
00:04:33|67057.04
00:04:35|67057.04
00:04:36|67060.
00:04:36|67060.
00:04:37|67060.
00:04:39|67060.
00:04:39|67060.
00:04:41|67060.
00:04:42|67060.
00:04:42|67060.
00:04:43|67060.
00:04:44|67060.
00:04:46|67060.
00:04:47|67060.
00:04:47|67060.
00:04:50|67060.
00:04:51|67060.
00:04:53|67060.
00:04:54|67060.
00:04:56|67060.
00:04:56|67060.
00:04:57|67060.
00:04:59|67060.
00:04:59|67060.
00:05:01|67060.
00:05:02|67060.
00:05:03|67060.
00:05:04|67060.
00:05:05|67060.
00:05:06|67060.
00:05:07|67060.
00:05:08|67056.69
00:05:09|67056.69
00:05:10|67059.99
00:05:11|67064.
00:05:12|67088.
00:05:13|67088.
00:05:14|67088.
00:05:15|67088.
00:05:16|67088.
00:05:17|67088.
00:05:18|67088.
00:05:19|67101.68
00:05:20|67101.68
00:05:21|67101.68
00:05:22|67101.68
00:05:23|67129.56
00:05:24|67120.
00:05:25|67120.
00:05:26|67120.
00:05:27|67120.
00:05:28|67120.
00:05:29|67144.
00:05:30|67144.
00:05:31|67144.
00:05:32|67143.99
00:05:33|67144.41
00:05:34|67144.41
00:05:35|67144.41
00:05:36|67144.36
00:05:37|67144.36
00:05:38|67144.36
00:05:39|67144.36
00:05:41|67144.36
00:05:42|67144.36
00:05:42|67143.99
00:05:43|67143.99
00:05:44|67146.29
00:05:45|67150.12
00:05:47|67160.
00:05:48|67160.
00:05:49|67160.
00:05:50|67160.
00:05:51|67160.
00:05:52|67160.
00:05:53|67160.
00:05:55|67160.
00:05:56|67160.
00:05:56|67160.
00:05:58|67160.
00:05:58|67160.
00:06:00|67169.57
00:06:00|67169.57
00:06:02|67169.57
00:06:02|67163.15
00:06:04|67163.15
00:06:04|67163.15
00:06:06|67163.15
00:06:07|67140.
00:06:07|67131.92
00:06:09|67131.92
00:06:10|67131.92
00:06:11|67131.92
00:06:12|67131.92
00:06:13|67133.68
00:06:14|67133.68
00:06:15|67133.68
00:06:16|67136.02
00:06:17|67136.02
00:06:18|67138.84
00:06:19|67138.84
00:06:20|67138.84
00:06:21|67138.84
00:06:22|67138.84
00:06:23|67138.84
00:06:24|67138.84
00:06:25|67138.84
00:06:26|67138.84
00:06:27|67138.84
00:06:28|67136.75
00:06:29|67136.75
00:06:31|67129.18
00:06:32|67129.18
00:06:33|67129.18
00:06:33|67131.26
00:06:34|67131.26
00:06:36|67131.26
00:06:36|67136.01
00:06:38|67136.01
00:06:39|67136.01
00:06:39|67136.01
00:06:41|67136.01
00:06:42|67136.01
00:06:42|67136.01
00:06:44|67129.17
00:06:44|67120.01
00:06:46|67120.01
00:06:47|67118.77
00:06:47|67118.77
00:06:48|67116.01
00:06:50|67116.01
00:06:51|67116.01
00:06:53|67116.01
00:06:53|67116.01
00:06:55|67116.01
00:06:55|67116.01
00:06:56|67116.01
00:06:58|67116.01
00:06:59|67116.01
00:06:59|67116.01
00:07:01|67116.01
00:07:02|67116.01
00:07:03|67116.01
00:07:03|67116.01
00:07:05|67116.01
00:07:05|67096.
00:07:07|67096.01
00:07:07|67096.01
00:07:08|67096.01
00:07:09|67096.01
00:07:10|67106.39
00:07:12|67106.39
00:07:13|67119.99
00:07:13|67120.
00:07:15|67120.
00:07:16|67124.
00:07:17|67124.
00:07:18|67124.
00:07:19|67124.
00:07:20|67124.
00:07:21|67124.
00:07:22|67124.
00:07:23|67124.
00:07:24|67124.
00:07:25|67124.
00:07:26|67124.
00:07:27|67124.
00:07:28|67124.
00:07:30|67124.
00:07:30|67124.
00:07:31|67124.
00:07:32|67124.
00:07:34|67124.
00:07:35|67124.
00:07:36|67124.
00:07:36|67124.
00:07:38|67124.
00:07:38|67124.
00:07:40|67124.
00:07:41|67071.28
00:07:42|67071.28
00:07:43|67071.28
00:07:44|67076.
00:07:44|67076.
00:07:46|67076.
00:07:47|67076.
00:07:48|67076.
00:07:49|67076.
00:07:50|67076.
00:07:51|67076.
00:07:53|67088.01
00:07:53|67088.01
00:07:55|67088.01
00:07:56|67093.77
00:07:56|67093.77
00:07:58|67093.77
00:07:59|67093.77
00:08:00|67111.44
00:08:01|67119.99
00:08:02|67119.99
00:08:03|67119.99
00:08:04|67119.99
00:08:05|67119.99
00:08:06|67119.99
00:08:07|67088.01
00:08:08|67088.01
00:08:09|67088.01
00:08:10|67088.01
00:08:11|67088.01
00:08:12|67088.01
00:08:13|67088.01
00:08:14|67088.01
00:08:16|67088.01
00:08:17|67088.01
00:08:17|67088.01
00:08:19|67088.01
00:08:19|67088.01
00:08:21|67084.
00:08:22|67084.
00:08:22|67084.
00:08:24|67084.
00:08:25|67084.
00:08:25|67079.07
00:08:26|67079.07
00:08:27|67079.07
00:08:29|67079.07
00:08:30|67079.07
00:08:30|67079.07
00:08:32|67079.07
00:08:32|67079.07
00:08:33|67079.07
00:08:35|67079.07
00:08:36|67079.07
00:08:37|67079.07
00:08:37|67079.07
00:08:39|67079.07
00:08:40|67079.07
00:08:40|67079.07
00:08:41|67079.07
00:08:42|67079.07
00:08:44|67079.07
00:08:45|67064.
00:08:45|67060.
00:08:47|67060.
00:08:48|67060.
00:08:48|67060.
00:08:50|67056.08
00:08:50|67056.08
00:08:51|67056.08
00:08:53|67056.08
00:08:54|67059.43
00:08:55|67059.43
00:08:57|67059.43
00:08:58|67059.43
00:08:59|67057.75
00:08:59|67057.75
00:09:01|67057.75
00:09:02|67057.75
00:09:02|67057.75
00:09:03|67057.75
00:09:05|67057.75
00:09:06|67057.75
00:09:06|67057.75
00:09:08|67057.75
00:09:09|67057.75
00:09:10|67057.75
00:09:11|67057.75
00:09:11|67057.75
00:09:12|67057.75
00:09:14|67057.75
00:09:15|67064.85
00:09:15|67069.68
00:09:16|67069.68
00:09:18|67071.16
00:09:19|67070.46
00:09:20|67065.46
00:09:21|67060.01
00:09:22|67060.01
00:09:23|67060.01
00:09:24|67060.01
00:09:25|67052.01
00:09:26|67052.01
00:09:27|67060.85
00:09:28|67066.78
00:09:28|67066.78
00:09:30|67066.78
00:09:31|67072.01
00:09:32|67072.01
00:09:32|67072.01
00:09:34|67072.37
00:09:35|67072.37
00:09:36|67071.51
00:09:37|67071.51
00:09:38|67071.51
00:09:38|67071.51
00:09:40|67071.51
00:09:40|67071.51
00:09:41|67068.76
00:09:43|67068.76
00:09:44|67068.76
00:09:45|67068.06
00:09:46|67068.06
00:09:47|67068.06
00:09:48|67068.06
00:09:49|67068.06
00:09:50|67068.06
00:09:51|67068.06
00:09:52|67068.06
00:09:53|67068.06
00:09:55|67068.06
00:09:56|67068.06
00:09:57|67068.06
00:09:58|67068.06
00:09:59|67068.06
00:10:00|67068.06
00:10:01|67068.06
00:10:02|67068.06
00:10:03|67052.01
00:10:04|67052.01
00:10:05|67052.01
00:10:06|67052.01
00:10:07|67052.02
00:10:08|67052.02
00:10:09|67052.02
00:10:10|67052.02
00:10:11|67052.02
00:10:12|67052.02
00:10:14|67052.02
00:10:15|67052.02
00:10:16|67052.02
00:10:16|67052.
00:10:18|67048.
00:10:19|67048.
00:10:20|67048.
00:10:21|67048.
00:10:21|67048.
00:10:23|67048.
00:10:23|67048.
00:10:24|67047.51
00:10:26|67047.51
00:10:27|67047.51
00:10:28|67047.51
00:10:29|67047.51
00:10:29|67047.51
00:10:31|67044.62
00:10:32|67044.62
00:10:32|67044.62
00:10:34|67044.62
00:10:34|67044.62
00:10:36|67044.62
00:10:37|67044.62
00:10:38|67044.62
00:10:39|67044.62
00:10:40|67044.62
00:10:41|67044.62
00:10:42|67044.62
00:10:43|67044.62
00:10:44|67044.62
00:10:45|67044.62
00:10:46|67044.62
00:10:47|67044.62
00:10:48|67044.62
00:10:49|67036.
00:10:50|67036.
00:10:51|67036.
00:10:52|67036.
00:10:53|67032.14
00:10:54|67032.14
00:10:56|67041.69
00:10:56|67041.69
00:10:58|67044.92
00:10:59|67044.92
00:11:00|67044.92
00:11:01|67048.
00:11:02|67052.
00:11:03|67052.
00:11:04|67052.
00:11:05|67052.
00:11:06|67052.
00:11:07|67052.
00:11:08|67052.
00:11:10|67052.
00:11:12|67052.
00:11:12|67052.
00:11:13|67052.
00:11:14|67052.
00:11:15|67052.
00:11:17|67052.
00:11:18|67052.
00:11:18|67052.
00:11:20|67052.
00:11:21|67052.
00:11:23|67052.
00:11:23|67052.82
00:11:25|67052.82
00:11:25|67052.82
00:11:26|67052.82
00:11:28|67052.82
00:11:28|67052.82
00:11:29|67052.82
00:11:30|67052.82
00:11:31|67052.82
00:11:32|67052.82
00:11:33|67052.82
00:11:35|67060.
00:11:35|67060.
00:11:36|67060.
00:11:38|67060.
00:11:39|67060.
00:11:40|67060.
00:11:41|67060.
00:11:42|67060.
00:11:42|67060.
00:11:44|67060.
00:11:45|67060.
00:11:45|67060.
00:11:46|67074.3
00:11:47|67074.3
00:11:48|67074.3
00:11:49|67084.
00:11:51|67084.
00:11:52|67084.
00:11:53|67084.
00:11:54|67084.
00:11:55|67084.
00:11:57|67084.
00:11:58|67084.
00:12:00|67084.
00:12:01|67084.
00:12:02|67084.
00:12:02|67084.
00:12:04|67083.99
00:12:04|67081.91
00:12:06|67081.91
00:12:06|67081.91
00:12:08|67076.38
00:12:09|67076.38
00:12:09|67076.38
00:12:10|67076.38
00:12:12|67076.38
00:12:12|67076.38
00:12:14|67076.38
00:12:15|67076.38
00:12:15|67076.38
00:12:17|67076.38
00:12:17|67076.38
00:12:18|67076.38
00:12:20|67076.38
00:12:21|67074.29
00:12:21|67068.01
00:12:22|67068.01
00:12:24|67068.01
00:12:24|67068.01
00:12:26|67068.01
00:12:27|67068.01
00:12:28|67068.01
00:12:28|67068.01
00:12:30|67068.01
00:12:32|67069.25
00:12:32|67068.02
00:12:33|67068.02
00:12:34|67068.02
00:12:36|67068.02
00:12:37|67068.02
00:12:37|67068.02
00:12:38|67068.02
00:12:39|67068.02
00:12:41|67068.02
00:12:42|67068.02
00:12:43|67068.02
00:12:44|67068.02
00:12:44|67068.02
00:12:46|67068.02
00:12:46|67068.02
00:12:48|67068.02
00:12:49|67068.02
00:12:50|67068.02
00:12:50|67068.02
00:12:52|67068.02
00:12:53|67068.02
00:12:54|67068.02
00:12:55|67068.02
00:12:56|67068.02
00:12:58|67068.02
00:12:59|67068.02
00:13:00|67068.02
00:13:02|67068.02
00:13:03|67068.02
00:13:04|67068.02
00:13:06|67068.02
00:13:06|67065.98
00:13:07|67065.98
00:13:09|67065.98
00:13:10|67065.98
00:13:11|67065.98
00:13:12|67065.98
00:13:13|67065.98
00:13:14|67065.98
00:13:15|67065.98
00:13:16|67062.18
00:13:17|67062.18
00:13:18|67062.18
00:13:19|67062.18
00:13:20|67062.18
00:13:21|67062.18
00:13:22|67062.18
00:13:23|67056.
00:13:25|67056.
00:13:26|67056.
00:13:26|67056.
00:13:27|67056.
00:13:28|67029.41
00:13:29|67029.41
00:13:30|67029.41
00:13:32|67029.41
00:13:32|67029.41
00:13:33|67029.41
00:13:34|67029.41
00:13:35|67029.41
00:13:36|67029.41
00:13:37|67029.41
00:13:38|67029.41
00:13:40|67029.41
00:13:40|67019.51
00:13:41|67019.51
00:13:42|67000.
00:13:44|67000.
00:13:44|67000.
00:13:46|67000.
00:13:46|67000.
00:13:47|67000.
00:13:48|67000.
00:13:49|67000.
00:13:50|67000.
00:13:52|67019.99
00:13:52|67019.99
00:13:53|67019.98
00:13:54|67013.92
00:13:55|67013.92
00:13:56|67006.42
00:13:58|67006.42
00:14:00|67006.42
00:14:01|67005.98
00:14:02|67005.98
00:14:04|67005.98
00:14:04|67005.98
00:14:06|67005.98
00:14:07|67005.98
00:14:07|67005.98
00:14:09|67005.98
00:14:10|67005.98
00:14:11|67005.98
00:14:12|66968.1
00:14:13|66968.1
00:14:14|66968.01
00:14:15|66968.01
00:14:16|66968.01
00:14:17|66968.01
00:14:18|66968.01
00:14:19|66968.01
00:14:20|66968.01
00:14:21|66968.01
00:14:22|66968.01
00:14:23|66968.01
00:14:24|66968.01
00:14:25|66968.01
00:14:27|66968.01
00:14:27|66968.01
00:14:28|66968.01
00:14:29|66968.01
00:14:31|66979.99
00:14:32|66979.99
00:14:33|66979.99
00:14:33|66984.
00:14:34|66984.
00:14:36|66984.
00:14:37|66984.
00:14:37|66984.
00:14:39|66984.
00:14:39|66984.
00:14:40|66984.
00:14:42|66984.
00:14:43|66984.
00:14:44|66984.
00:14:45|66984.
00:14:46|66984.
00:14:47|66984.
00:14:48|66984.
00:14:49|66984.
00:14:50|66974.01
00:14:51|66974.
00:14:52|66974.
00:14:53|66974.
00:14:54|66973.54
00:14:55|66973.54
00:14:57|66973.54
00:14:57|66973.54
00:14:59|66973.54
00:14:59|66973.54
00:15:01|66973.54
00:15:03|66973.54
00:15:04|66973.54
00:15:05|66964.
00:15:06|66964.
00:15:08|66964.
00:15:09|66972.
00:15:10|66972.
00:15:11|66984.01
00:15:12|66984.01
00:15:13|66984.01
00:15:13|66984.01
00:15:15|66984.01
00:15:16|66984.01
00:15:17|66984.01
00:15:18|66984.01
00:15:19|66984.01
00:15:20|66984.01
00:15:20|66984.01
00:15:21|66984.01
00:15:23|66984.01
00:15:24|66984.01
00:15:25|67008.01
00:15:26|67011.99
00:15:27|67011.99
00:15:28|67000.01
00:15:29|67000.01
00:15:30|67000.01
00:15:31|66992.01
00:15:32|66992.01
00:15:33|66992.01
00:15:34|66992.01
00:15:35|66992.01
00:15:36|66992.01
00:15:37|66992.01
00:15:38|66992.01
00:15:39|66992.01
00:15:40|66992.01
00:15:41|66992.01
00:15:43|67004.01
00:15:44|67004.01
00:15:45|67004.01
00:15:47|67004.01
00:15:47|67004.01
00:15:49|66995.99
00:15:49|66995.99
00:15:50|66999.99
00:15:51|66999.99
00:15:53|66999.99
00:15:53|66999.99
00:15:54|66999.99
00:15:56|66999.99
00:15:57|66999.99
00:15:58|66999.99
00:15:58|66999.99
00:15:59|66999.99
00:16:01|66999.99
00:16:02|66999.99
00:16:03|66999.99
00:16:04|66999.99
00:16:05|66999.99
00:16:06|66999.99
00:16:07|66991.99
00:16:08|66991.99
00:16:09|66986.21
00:16:11|66986.21
00:16:11|66986.21
00:16:12|66986.21
00:16:13|66987.11
00:16:15|66992.97
00:16:16|66992.97
00:16:16|66992.97
00:16:17|66992.97
00:16:19|66992.97
00:16:20|66992.97
00:16:20|66992.97
00:16:21|66992.97
00:16:22|66992.97
00:16:23|66992.97
00:16:24|66996.74
00:16:26|66996.74
00:16:26|66986.61
00:16:27|66986.61
00:16:29|66986.61
00:16:29|66986.61
00:16:31|66986.61
00:16:32|66986.61
00:16:33|66986.61
00:16:34|66986.61
00:16:35|66986.61
00:16:36|66986.61
00:16:37|66986.62
00:16:38|66988.7
00:16:39|66988.7
00:16:40|66988.7
00:16:42|66988.
00:16:43|66988.
00:16:43|66988.
00:16:45|66988.
00:16:45|66988.
00:16:46|66988.
00:16:48|66988.
00:16:49|66988.
00:16:50|66988.
00:16:51|66986.62
00:16:53|66986.62
00:16:55|66986.62
00:16:56|66986.62
00:16:56|66986.62
00:16:58|66987.99
00:16:59|66986.61
00:17:00|66986.61
00:17:01|66986.61
00:17:02|66986.61
00:17:03|66986.61
00:17:04|66986.61
00:17:05|66986.61
00:17:06|66986.61
00:17:07|66984.02
00:17:08|66984.02
00:17:09|66984.02
00:17:10|66984.02
00:17:11|66984.02
00:17:12|66984.02
00:17:13|66984.02
00:17:14|66984.02
00:17:15|66984.02
00:17:16|66984.02
00:17:17|66984.02
00:17:18|66984.02
00:17:19|66984.02
00:17:20|66984.02
00:17:21|66984.02
00:17:23|66984.02
00:17:23|66984.02
00:17:25|66984.02
00:17:25|66984.02
00:17:26|66984.02
00:17:27|66984.02
00:17:28|66984.02
00:17:29|66984.02
00:17:30|66984.02
00:17:32|66984.02
00:17:32|66984.02
00:17:33|66984.02
00:17:34|66984.02
00:17:36|66984.02
00:17:37|66984.02
00:17:38|66984.02
00:17:39|66984.02
00:17:39|66984.02
00:17:41|66984.02
00:17:42|66984.02
00:17:43|66984.02
00:17:44|66984.02
00:17:46|66984.02
00:17:47|66984.02
00:17:48|66984.02
00:17:49|66984.02
00:17:50|66984.02
00:17:52|66984.02
00:17:53|66984.02
00:17:54|66984.02
00:17:55|66984.02
00:17:56|66984.02
00:17:56|66984.02
00:17:58|66984.02
00:17:59|66984.02
00:18:00|66984.02
00:18:00|66984.02
00:18:01|66984.02
00:18:02|66984.02
00:18:03|66984.02
00:18:05|66984.02
00:18:06|66984.02
00:18:07|66984.02
00:18:09|66984.02
00:18:10|66984.02
00:18:11|66984.02
00:18:12|66984.02
00:18:12|66984.02
00:18:14|66984.02
00:18:15|66984.02
00:18:16|66984.02
00:18:17|66984.02
00:18:18|66984.02
00:18:19|66984.02
00:18:20|66976.02
00:18:21|66976.02
00:18:22|66976.02
00:18:23|66976.02
00:18:24|66976.02
00:18:24|66976.02
00:18:26|66976.02
00:18:26|66976.02
00:18:28|66976.02
00:18:28|66976.02
00:18:30|66976.02
00:18:30|66976.02
00:18:32|66976.02
00:18:33|66976.02
00:18:35|66976.02
00:18:35|66976.02
00:18:37|66976.02
00:18:38|66976.02
00:18:39|66976.02
00:18:40|66976.02
00:18:41|66976.02
00:18:42|66976.02
00:18:43|66976.02
00:18:44|66976.02
00:18:45|66976.02
00:18:46|66976.02
00:18:48|66976.01
00:18:49|66976.01
00:18:50|66976.01
00:18:51|66976.01
00:18:52|66976.01
00:18:54|66976.01
00:18:55|66976.02
00:18:56|66976.02
00:18:57|66976.02
00:18:58|66976.02
00:19:00|66976.02
00:19:00|66976.02
00:19:01|66976.02
00:19:02|66976.02
00:19:03|66976.02
00:19:04|66976.02
00:19:06|66976.02
00:19:06|66972.
00:19:08|66972.
00:19:08|66972.
00:19:09|66972.
00:19:10|66972.
00:19:11|66972.
00:19:12|66972.
00:19:13|66972.
00:19:14|66972.
00:19:15|66972.
00:19:17|66972.
00:19:17|66972.
00:19:19|66972.
00:19:20|66972.
00:19:20|66972.
00:19:21|66972.
00:19:22|66972.
00:19:24|66972.
00:19:24|66972.
00:19:26|66972.
00:19:26|66972.
00:19:29|66972.
00:19:30|66972.
00:19:30|66972.
00:19:31|66956.07
00:19:32|66956.07
00:19:33|66956.07
00:19:34|66956.07
00:19:36|66956.07
00:19:36|66956.07
00:19:37|66956.07
00:19:38|66952.
00:19:39|66952.
00:19:41|66952.
00:19:41|66952.
00:19:43|66952.
00:19:43|66952.
00:19:44|66952.
00:19:46|66952.
00:19:47|66952.
00:19:48|66952.
00:19:49|66952.
00:19:50|66952.
00:19:51|66952.
00:19:53|66952.
00:19:54|66952.
00:19:55|66952.
00:19:56|66952.
00:19:57|66952.
00:19:58|66952.
00:19:59|66952.
00:20:01|66952.
00:20:02|66952.
00:20:03|66952.
00:20:04|66935.49
00:20:05|66935.49
00:20:06|66935.49
00:20:08|66944.27
00:20:09|66944.27
00:20:10|66944.01
00:20:11|66944.01
00:20:12|66944.01
00:20:13|66944.01
00:20:14|66944.01
00:20:15|66944.01
00:20:16|66944.01
00:20:17|66944.01
00:20:18|66944.01
00:20:19|66944.01
00:20:20|66944.01
00:20:21|66944.01
00:20:22|66944.01
00:20:24|66936.01
00:20:24|66936.01
00:20:26|66936.01
00:20:26|66936.01
00:20:27|66936.01
00:20:29|66936.01
00:20:29|66936.01
00:20:30|66936.01
00:20:31|66936.01
00:20:32|66935.49
00:20:34|66935.49
00:20:34|66935.49
00:20:36|66935.49
00:20:36|66935.49
00:20:37|66948.
00:20:38|66959.97
00:20:39|66980.
00:20:40|66980.
00:20:42|66980.
00:20:42|66980.
00:20:43|66980.
00:20:45|66980.
00:20:46|66980.
00:20:48|66996.
00:20:49|66996.
00:20:50|66996.
00:20:51|66996.
00:20:52|66996.
00:20:53|66996.47
00:20:54|66996.47
00:20:55|66996.47
00:20:56|66996.47
00:20:57|66996.47
00:20:58|66996.47
00:20:59|66999.97
00:21:00|66999.97
00:21:01|66999.97
00:21:03|66999.97
00:21:04|66999.97
00:21:05|66999.97
00:21:06|66999.97
00:21:07|66999.97
00:21:07|66999.97
00:21:09|66999.97
00:21:09|66999.97
00:21:10|66999.97
00:21:12|66999.97
00:21:13|66999.97
00:21:14|66999.97
00:21:15|66999.97
00:21:15|66999.97
00:21:17|66999.97
00:21:17|66999.97
00:21:19|66988.
00:21:19|66988.
00:21:21|66988.
00:21:22|66988.
00:21:23|66988.
00:21:24|66988.
00:21:24|66988.
00:21:26|66988.
00:21:27|66988.
00:21:28|66988.
00:21:29|66988.
00:21:29|66988.
00:21:30|66988.
00:21:32|67011.99
00:21:33|67011.99
00:21:34|67011.99
00:21:34|67011.99
00:21:36|67011.99
00:21:37|67023.98
00:21:37|67023.98
00:21:39|67023.98
00:21:40|67023.98
00:21:41|67023.98
00:21:41|67023.98
00:21:42|67012.
00:21:44|67012.
00:21:45|67012.
00:21:47|67012.
00:21:47|67012.
00:21:48|67012.
00:21:49|67012.
00:21:50|67012.
00:21:52|67012.
00:21:53|67016.
00:21:55|67016.
00:21:55|67016.
00:21:57|67016.
00:21:58|67016.
00:21:59|67016.
00:22:00|67016.
00:22:02|67016.
00:22:03|67016.
00:22:03|67016.
00:22:05|67016.
00:22:06|67016.
00:22:06|67016.
00:22:08|67016.
00:22:09|67016.
00:22:09|67016.
00:22:11|67016.
00:22:12|67016.
00:22:12|67016.
00:22:14|67003.98
00:22:15|67003.98
00:22:16|67003.98
00:22:17|67003.98
00:22:18|67003.98
00:22:19|67003.98
00:22:20|67003.98
00:22:21|67003.98
00:22:22|67003.98
00:22:23|67003.98
00:22:24|67003.98
00:22:25|67003.98
00:22:26|67003.98
00:22:27|67003.98
00:22:28|66971.68
00:22:29|66968.
00:22:29|66968.
00:22:30|66968.
00:22:32|66964.01
00:22:32|66964.01
00:22:34|66964.01
00:22:34|66968.02
00:22:35|66980.
00:22:37|66980.
00:22:38|66980.
00:22:39|66980.
00:22:40|66980.
00:22:41|66980.
00:22:42|66980.
00:22:42|66980.
00:22:43|66980.
00:22:45|66980.
00:22:46|66980.
00:22:48|66980.
00:22:49|66980.
00:22:50|66980.
00:22:52|66980.
00:22:53|66980.
00:22:54|66980.
00:22:55|66980.
00:22:56|66980.
00:22:57|66980.
00:22:58|66980.
00:22:59|66980.
00:23:00|66980.
00:23:02|66980.
00:23:03|66980.
00:23:04|66980.
00:23:05|66980.
00:23:06|66993.89
00:23:07|66992.01
00:23:08|66992.5
00:23:09|66992.5
00:23:09|66992.5
00:23:11|66992.5
00:23:12|66992.5
00:23:13|66992.5
00:23:14|66992.5
00:23:15|66992.5
00:23:16|66992.5
00:23:17|66992.5
00:23:18|66992.5
00:23:19|66992.5
00:23:20|66992.5
00:23:21|66992.5
00:23:22|66992.5
00:23:23|66992.5
00:23:24|66992.5
00:23:25|66992.5
00:23:27|66992.5
00:23:28|66992.5
00:23:28|66992.5
00:23:29|66992.5
00:23:31|66992.5
00:23:32|66992.5
00:23:32|66992.5
00:23:34|66992.5
00:23:34|66992.5
00:23:36|66992.5
00:23:37|66992.5
00:23:38|66992.5
00:23:38|66992.5
00:23:40|66992.5
00:23:40|66992.5
00:23:42|66992.5
00:23:43|66992.5
00:23:44|66992.5
00:23:44|66992.5
00:23:45|66992.5
00:23:47|66992.5
00:23:48|66992.5
00:23:50|66992.5
00:23:51|66992.5
00:23:52|66992.5
00:23:53|66992.5
00:23:54|66992.5
00:23:55|66992.5
00:23:55|66992.5
00:23:56|66992.5
00:23:58|66948.01
00:23:59|66948.01
00:24:01|66948.01
00:24:02|66948.01
00:24:03|66948.01
00:24:03|66948.01
00:24:05|66956.
00:24:05|66956.
00:24:07|66956.
00:24:08|66956.
00:24:08|66956.
00:24:09|66956.
00:24:11|66956.
00:24:12|66956.
00:24:12|66956.
00:24:14|66961.08
00:24:15|66961.08
00:24:16|66961.08
00:24:18|66967.98
00:24:18|66967.98
00:24:19|66967.98
00:24:21|66967.98
00:24:21|66967.98
00:24:22|66967.98
00:24:24|66967.98
00:24:25|66967.98
00:24:25|66967.98
00:24:27|66967.98
00:24:27|66967.98
00:24:28|66967.98
00:24:29|66967.98
00:24:31|66967.98
00:24:32|66952.29
00:24:33|66952.29
00:24:33|66952.29
00:24:35|66952.29
00:24:36|66952.29
00:24:36|66952.29
00:24:37|66952.29
00:24:38|66952.29
00:24:39|66952.29
00:24:40|66952.29
00:24:42|66952.
00:24:43|66952.
00:24:44|66952.
00:24:45|66952.
00:24:46|66952.
00:24:47|66952.
00:24:47|66952.
00:24:50|66952.
00:24:51|66952.
00:24:53|66944.01
00:24:54|66944.01
00:24:55|66944.01
00:24:56|66944.01
00:24:57|66944.01
00:24:58|66944.01
00:24:59|66944.01
00:25:00|66944.01
00:25:01|66941.02
00:25:01|66941.02
00:25:03|66941.02
00:25:04|66941.02
00:25:05|66941.02
00:25:07|66941.03
00:25:08|66941.03
00:25:09|66941.03
00:25:09|66941.03
00:25:11|66941.03
00:25:11|66941.47
00:25:12|66941.47
00:25:14|66941.47
00:25:14|66929.62
00:25:16|66929.62
00:25:16|66928.34
00:25:18|66931.99
00:25:18|66931.99
00:25:20|66931.99
00:25:20|66931.99
00:25:21|66936.
00:25:22|66936.
00:25:23|66936.
00:25:25|66936.
00:25:25|66936.
00:25:27|66936.
00:25:27|66936.
00:25:28|66936.
00:25:29|66932.
00:25:30|66932.
00:25:32|66932.
00:25:33|66932.
00:25:34|66932.
00:25:34|66932.
00:25:35|66932.
00:25:36|66929.18
00:25:38|66929.18
00:25:39|66929.18
00:25:39|66928.
00:25:40|66928.
00:25:41|66928.
00:25:42|66928.
00:25:43|66928.
00:25:44|66928.
00:25:46|66928.
00:25:46|66928.
00:25:47|66928.
00:25:49|66924.
00:25:49|66924.
00:25:51|66924.
00:25:53|66924.
00:25:53|66921.29
00:25:55|66921.29
00:25:55|66921.29
00:25:57|66932.
00:25:57|66932.
00:25:59|66932.
00:25:59|66932.
00:26:01|66932.
00:26:03|66932.
00:26:04|66940.
00:26:04|66940.
00:26:05|66940.49
00:26:06|66940.49
00:26:07|66940.49
00:26:08|66940.49
00:26:10|66940.49
00:26:10|66940.49
00:26:12|66940.49
00:26:12|66940.49
00:26:13|66940.49
00:26:14|66940.49
00:26:16|66940.49
00:26:17|66940.82
00:26:18|66953.32
00:26:18|66953.32
00:26:19|66955.99
00:26:20|66955.99
00:26:22|66955.99
00:26:22|66955.99
00:26:24|66956.
00:26:25|66956.
00:26:25|66956.74
00:26:26|66956.74
00:26:28|66956.74
00:26:28|66956.74
00:26:29|66956.74
00:26:30|66956.74
00:26:31|66956.74
00:26:32|66956.74
00:26:34|66968.
00:26:35|66968.
00:26:36|66971.99
00:26:38|66971.99
00:26:38|66972.54
00:26:40|66977.36
00:26:40|66981.52
00:26:41|66981.52
00:26:42|66981.52
00:26:43|66981.52
00:26:45|66981.52
00:26:45|66982.18
00:26:47|66982.18
00:26:48|66982.18
00:26:49|66982.18
00:26:50|66982.18
00:26:51|66982.18
00:26:52|66982.18
00:26:53|66982.18
00:26:54|66982.18
00:26:55|66980.
00:26:57|66980.
00:26:58|66980.
00:26:59|66980.
00:27:00|66980.
00:27:01|66978.7
00:27:02|66978.68
00:27:04|66978.68
00:27:05|66978.68
00:27:06|66978.68
00:27:07|66978.68
00:27:07|66978.68
00:27:09|66978.68
00:27:10|66978.68
00:27:11|66978.68
00:27:12|66978.69
00:27:12|66978.69
00:27:13|66984.
00:27:15|66984.
00:27:16|66984.
00:27:17|66983.99
00:27:17|66983.99
00:27:18|66983.99
00:27:20|66983.99
00:27:21|66983.99
00:27:21|66983.99
00:27:23|66983.99
00:27:23|66981.91
00:27:24|66980.
00:27:25|66980.
00:27:27|66980.
00:27:28|66980.
00:27:28|66980.
00:27:29|66977.92
00:27:30|66975.56
00:27:32|66971.63
00:27:32|66965.2
00:27:34|66965.2
00:27:35|66965.2
00:27:35|66965.2
00:27:37|66965.2
00:27:38|66965.2
00:27:38|66965.2
00:27:39|66965.2
00:27:40|66965.2
00:27:42|66965.2
00:27:43|66965.2
00:27:43|66965.2
00:27:45|66965.2
00:27:46|66965.2
00:27:47|66965.2
00:27:48|66965.2
00:27:49|66965.2
00:27:50|66965.79
00:27:50|66962.6
00:27:52|66962.6
00:27:53|66960.24
00:27:54|66960.24
00:27:56|66960.24
00:27:57|66960.24
00:27:58|66960.24
00:27:59|66960.24
00:28:00|66960.24
00:28:01|66960.24
00:28:01|66956.01
00:28:03|66956.01
00:28:04|66956.01
00:28:05|66956.01
00:28:06|66954.73
00:28:07|66949.59
00:28:07|66949.59
00:28:08|66949.59
00:28:10|66949.59
00:28:11|66949.59
00:28:12|66949.59
00:28:13|66949.59
00:28:13|66949.59
00:28:15|66949.59
00:28:16|66949.59
00:28:17|66949.59
00:28:18|66949.59
00:28:18|66949.59
00:28:20|66949.59
00:28:20|66949.59
00:28:22|66949.59
00:28:22|66949.59
00:28:24|66944.03
00:28:25|66948.
00:28:26|66948.
00:28:27|66948.
00:28:28|66948.
00:28:29|66948.
00:28:30|66948.
00:28:31|66948.
00:28:32|66948.
00:28:33|66948.
00:28:34|66948.
00:28:35|66948.
00:28:36|66948.
00:28:37|66948.
00:28:38|66948.
00:28:39|66947.99
00:28:40|66947.99
00:28:41|66947.99
00:28:42|66947.99
00:28:43|66947.99
00:28:44|66947.99
00:28:45|66947.99
00:28:46|66947.99
00:28:47|66947.99
00:28:48|66947.99
00:28:49|66947.99
00:28:50|66947.99
00:28:51|66947.99
00:28:52|66947.99
00:28:54|66947.99
00:28:55|66947.99
00:28:56|66947.99
00:28:57|66947.99
00:28:59|66947.99
00:29:00|66947.99
00:29:01|66947.99
00:29:03|66947.99
00:29:03|66947.99
00:29:04|66947.99
00:29:06|66947.99
00:29:08|66947.99
00:29:08|66947.99
00:29:10|66947.99
00:29:11|66947.99
00:29:11|66947.99
00:29:12|66947.99
00:29:13|66947.99
00:29:14|66947.99
00:29:15|66945.36
00:29:16|66945.36
00:29:18|66945.36
00:29:18|66945.36
00:29:19|66945.36
00:29:21|66945.36
00:29:22|66945.36
00:29:22|66945.36
00:29:23|66945.36
00:29:25|66945.36
00:29:25|66945.36
00:29:27|66945.36
00:29:27|66964.
00:29:28|66988.
00:29:30|66988.
00:29:30|66988.
00:29:31|67002.2
00:29:32|67002.2
00:29:33|67002.2
00:29:34|67004.
00:29:36|67004.
00:29:37|67004.
00:29:37|67012.
00:29:39|67012.
00:29:39|67008.
00:29:40|67008.
00:29:41|67008.
00:29:43|67008.
00:29:43|67008.
00:29:44|67026.17
00:29:46|67026.17
00:29:46|67026.17
00:29:47|67026.17
00:29:48|67047.99
00:29:50|67067.99
00:29:51|67067.99
00:29:52|67069.94
00:29:53|67064.
00:29:54|67064.
00:29:56|67064.01
00:29:57|67064.01
00:29:58|67064.01
00:29:59|67064.01
00:29:59|67064.01
00:30:01|67064.
00:30:02|67060.01
00:30:03|67060.01
00:30:04|67060.01
00:30:06|67060.01
00:30:06|67060.01
00:30:08|67060.01
00:30:08|67044.01
00:30:09|67044.01
00:30:10|67052.01
00:30:11|67052.01
00:30:12|67052.01
00:30:13|67052.01
00:30:14|67052.01
00:30:15|67052.01
00:30:16|67052.01
00:30:18|67052.01
00:30:18|67052.55
00:30:20|67052.55
00:30:20|67052.55
00:30:21|67052.55
00:30:22|67052.55
00:30:24|67060.02
00:30:24|67064.01
00:30:26|67064.01
00:30:26|67064.01
00:30:27|67064.01
00:30:28|67060.
00:30:30|67060.
00:30:31|67060.
00:30:31|67060.
00:30:32|67059.15
00:30:33|67057.04
00:30:34|67057.04
00:30:35|67057.04
00:30:36|67070.61
00:30:38|67070.61
00:30:38|67080.
00:30:40|67080.
00:30:40|67080.
00:30:42|67080.
00:30:42|67104.
00:30:43|67104.
00:30:44|67104.
00:30:45|67104.
00:30:47|67099.48
00:30:48|67099.48
00:30:49|67099.48
00:30:49|67099.48
00:30:50|67111.99
00:30:51|67111.99
00:30:52|67111.99
00:30:54|67116.
00:30:54|67116.
00:30:56|67116.
00:30:57|67116.
00:30:58|67116.
00:30:59|67116.
00:31:00|67116.
00:31:01|67107.91
00:31:02|67099.96
00:31:04|67088.
00:31:05|67087.93
00:31:06|67087.93
00:31:07|67087.93
00:31:08|67083.09
00:31:09|67083.09
00:31:09|67083.09
00:31:11|67083.09
00:31:12|67083.09
00:31:12|67083.09
00:31:14|67083.09
00:31:15|67083.09
00:31:15|67083.09
00:31:16|67083.09
00:31:19|67083.09
00:31:19|67083.1
00:31:20|67083.1
00:31:21|67083.1
00:31:23|67083.1
00:31:24|67083.1
00:31:25|67087.25
00:31:26|67087.25
00:31:27|67087.25
00:31:28|67087.25
00:31:29|67087.25
00:31:30|67087.25
00:31:31|67087.25
00:31:32|67087.25
00:31:33|67087.25
00:31:34|67087.25
00:31:35|67087.26
00:31:36|67087.26
00:31:37|67087.26
00:31:38|67087.26
00:31:39|67087.26
00:31:40|67087.26
00:31:41|67087.26
00:31:42|67087.26
00:31:43|67087.26
00:31:44|67086.85
00:31:45|67083.09
00:31:46|67080.7
00:31:47|67080.7
00:31:48|67073.83
00:31:50|67073.83
00:31:51|67073.83
00:31:51|67073.83
00:31:53|67073.83
00:31:54|67073.83
00:31:54|67073.83
00:31:56|67073.83
00:31:57|67070.96
00:31:59|67070.96
00:32:00|67070.96
00:32:01|67070.96
00:32:02|67070.96
00:32:04|67070.96
00:32:04|67070.96
00:32:05|67070.96
00:32:06|67069.59
00:32:08|67069.59
00:32:09|67069.59
00:32:09|67069.59
00:32:10|67064.
00:32:12|67064.
00:32:13|67064.
00:32:14|67064.
00:32:14|67064.
00:32:15|67064.
00:32:16|67064.
00:32:17|67064.
00:32:18|67064.
00:32:19|67064.
00:32:21|67064.
00:32:21|67064.
00:32:22|67052.
00:32:23|67052.
00:32:25|67048.91
00:32:25|67051.99
00:32:27|67040.54
00:32:27|67040.54
00:32:28|67040.54
00:32:29|67040.54
00:32:30|67040.54
00:32:31|67040.54
00:32:32|67040.54
00:32:33|67040.54
00:32:34|67032.
00:32:36|67032.
00:32:36|67032.
00:32:38|67032.
00:32:38|67032.
00:32:40|67032.
00:32:41|67032.
00:32:41|67032.
00:32:42|67032.
00:32:44|67032.
00:32:45|67032.
00:32:45|67021.27
00:32:46|67021.27
00:32:47|67021.27
00:32:48|67021.27
00:32:50|67021.27
00:32:51|67021.27
00:32:51|67021.27
00:32:53|67021.27
00:32:53|67021.27
00:32:54|67021.27
00:32:55|67021.27
00:32:57|67021.27
00:32:59|67021.27
00:33:00|67021.27
00:33:00|67021.27
00:33:02|67014.01
00:33:03|67014.01
00:33:04|67014.01
00:33:05|67014.01
00:33:06|67014.01
00:33:07|67014.01
00:33:08|67014.01
00:33:09|67014.01
00:33:10|67014.01
00:33:11|67014.01
00:33:12|67014.01
00:33:13|67014.01
00:33:14|67014.01
00:33:15|67014.01
00:33:16|67014.01
00:33:17|67014.01
00:33:18|67014.01
00:33:19|67014.01
00:33:20|67014.01
00:33:21|67014.01
00:33:22|67014.01
00:33:23|67014.01
00:33:24|67014.01
00:33:25|66984.96
00:33:26|66984.96
00:33:27|66984.
00:33:28|66984.
00:33:29|66984.
00:33:30|66984.
00:33:31|66984.
00:33:32|66984.
00:33:34|66980.99
00:33:34|66980.98
00:33:36|66980.98
00:33:36|66980.98
00:33:38|66980.98
00:33:38|66980.98
00:33:39|66980.98
00:33:40|66980.98
00:33:42|66980.98
00:33:42|66980.98
00:33:44|66980.98
00:33:44|66980.98
00:33:46|66980.98
00:33:46|66981.74
00:33:47|66981.74
00:33:48|66981.74
00:33:49|66989.31
00:33:50|66996.05
00:33:51|67004.22
00:33:53|67004.22
00:33:53|67004.22
00:33:54|67004.22
00:33:55|67004.22
00:33:56|67004.08
00:33:58|67003.38
00:33:59|67003.38
00:34:00|67003.38
00:34:01|66993.65
00:34:02|66993.65
00:34:03|66993.65
00:34:04|66991.57
00:34:05|66991.57
00:34:06|66988.83
00:34:07|66988.83
00:34:08|66988.83
00:34:09|66988.83
00:34:10|66988.83
00:34:11|66988.83
00:34:12|66988.83
00:34:13|66988.83
00:34:14|66988.83
00:34:15|66988.83
00:34:16|66986.09
00:34:17|66988.83
00:34:18|66988.83
00:34:19|66988.83
00:34:20|66988.83
00:34:21|66988.83
00:34:22|66988.83
00:34:23|66988.83
00:34:24|66988.83
00:34:25|66990.91
00:34:26|66992.99
00:34:27|66992.99
00:34:28|66992.99
00:34:29|66992.99
00:34:30|66992.99
00:34:31|66992.99
00:34:32|66992.99
00:34:33|66992.99
00:34:34|66992.99
00:34:35|66992.99
00:34:37|66992.99
00:34:38|66992.99
00:34:38|66992.99
00:34:39|66990.9
00:34:41|66988.95
00:34:42|66988.95
00:34:42|66988.95
00:34:43|66988.95
00:34:45|66988.95
00:34:46|66988.95
00:34:47|66988.95
00:34:48|66988.95
00:34:49|66988.95
00:34:50|66984.58
00:34:51|66976.
00:34:52|66976.
00:34:53|66976.
00:34:54|66976.
00:34:54|66976.
00:34:56|66968.47
00:34:57|66968.47
00:34:58|66968.47
00:35:00|66974.89
00:35:00|66974.89
00:35:02|66983.99
00:35:03|66983.99
00:35:04|66983.99
00:35:05|66976.51
00:35:06|66976.51
00:35:07|66976.51
00:35:07|66976.51
00:35:09|66976.51
00:35:09|66976.51
00:35:10|66976.51
00:35:11|66968.28
00:35:13|66968.28
00:35:13|66968.28
00:35:15|66968.28
00:35:15|66968.28
00:35:16|66968.28
00:35:17|66968.28
00:35:19|66968.28
00:35:19|66968.28
00:35:20|66968.28
00:35:22|66968.28
00:35:23|66968.28
00:35:24|66968.28
00:35:24|66968.28
00:35:26|66968.28
00:35:26|66968.28
00:35:27|66968.28
00:35:28|66968.28
00:35:30|66972.
00:35:31|66972.
00:35:32|66972.
00:35:33|66972.
00:35:34|66972.
00:35:35|66972.
00:35:35|66972.
00:35:36|66966.69
00:35:38|66966.69
00:35:39|66966.69
00:35:40|66966.69
00:35:41|66966.69
00:35:42|66966.69
00:35:43|66964.54
00:35:44|66964.54
00:35:44|66964.54
00:35:46|66964.54
00:35:47|66964.54
00:35:48|66964.54
00:35:49|66964.54
00:35:50|66964.54
00:35:51|66964.54
00:35:52|66964.54
00:35:53|66964.54
00:35:53|66964.54
00:35:54|66964.54
00:35:56|66964.54
00:35:56|66964.54
00:35:58|66968.
00:35:59|66968.
00:36:00|66968.
00:36:01|66968.
00:36:01|66967.44
00:36:04|66967.44
00:36:05|66967.44
00:36:06|66966.89
00:36:06|66966.89
00:36:07|66966.89
00:36:09|67017.53
00:36:10|67036.65
00:36:11|67044.01
00:36:12|67044.
00:36:13|67044.
00:36:14|67044.
00:36:15|67044.
00:36:16|67044.
00:36:17|67044.
00:36:18|67040.56
00:36:19|67036.
00:36:20|67036.
00:36:21|67036.
00:36:23|67036.
00:36:23|67036.
00:36:24|67036.
00:36:25|67036.
00:36:27|67036.
00:36:28|67036.
00:36:29|67036.
00:36:30|67036.
00:36:31|67036.
00:36:32|67036.
00:36:32|67038.12
00:36:34|67032.66
00:36:34|67025.07
00:36:36|67021.62
00:36:36|67014.33
00:36:37|67012.25
00:36:39|66996.
00:36:39|66996.
00:36:40|66996.
00:36:42|66996.
00:36:43|66996.
00:36:43|66994.99
00:36:44|66988.
00:36:45|66988.
00:36:46|66988.
00:36:48|66988.
00:36:49|66988.
00:36:49|66988.
00:36:50|66988.
00:36:52|66988.
00:36:52|66988.
00:36:53|66988.
00:36:54|66988.
00:36:56|66988.
00:36:56|66988.
00:36:57|66988.
00:36:58|66988.
00:36:59|66988.
00:37:01|66980.01
00:37:03|66980.01
00:37:03|66980.01
00:37:05|66976.
00:37:05|66972.
00:37:06|66972.
00:37:07|66972.
00:37:09|66972.
00:37:10|66972.
00:37:11|66972.
00:37:11|66972.
00:37:13|66976.
00:37:14|66976.
00:37:15|66975.98
00:37:16|66975.98
00:37:17|66975.98
00:37:18|66975.98
00:37:20|66968.86
00:37:20|66968.86
00:37:21|66968.86
00:37:22|66970.77
00:37:23|66970.77
00:37:25|66970.77
00:37:25|66970.77
00:37:27|66970.77
00:37:28|66970.77
00:37:28|66970.77
00:37:30|66970.77
00:37:31|66968.85
00:37:32|66968.85
00:37:33|66968.85
00:37:34|66968.85
00:37:35|66968.85
00:37:36|66955.8
00:37:37|66955.8
00:37:38|66955.8
00:37:39|66955.8
00:37:40|66955.8
00:37:41|66955.8
00:37:42|66955.8
00:37:43|66955.8
00:37:44|66956.01
00:37:45|66956.01
00:37:46|66956.01
00:37:47|66956.01
00:37:48|66956.01
00:37:49|66956.01
00:37:50|66956.01
00:37:51|66956.01
00:37:52|66956.01
00:37:53|66956.01
00:37:54|66956.01
00:37:55|66956.01
00:37:56|66944.
00:37:57|66944.
00:37:58|66944.
00:37:59|66944.
00:38:00|66944.
00:38:01|66944.
00:38:02|66947.33
00:38:03|66947.33
00:38:05|66947.33
00:38:05|66947.33
00:38:07|66947.33
00:38:08|66950.09
00:38:09|66953.71
00:38:10|66953.72
00:38:11|66953.72
00:38:12|66953.72
00:38:13|66953.72
00:38:14|66953.72
00:38:15|66953.72
00:38:16|66953.72
00:38:17|66956.1
00:38:18|66956.1
00:38:19|66960.07
00:38:20|66960.07
00:38:21|66960.07
00:38:22|66960.07
00:38:23|66960.07
00:38:24|66960.07
00:38:26|66974.65
00:38:27|66980.
00:38:27|66980.
00:38:29|66980.
00:38:29|66980.
00:38:30|66980.
00:38:31|66980.
00:38:33|66980.
00:38:33|66980.
00:38:34|66980.
00:38:35|66980.
00:38:36|66980.
00:38:37|66980.
00:38:39|66980.
00:38:40|66975.25
00:38:40|66975.25
00:38:42|66975.25
00:38:42|66975.25
00:38:44|66975.25
00:38:44|66972.
00:38:46|66975.25
00:38:46|66984.
00:38:48|66984.
00:38:48|66984.
00:38:49|66996.82
00:38:50|66998.9
00:38:52|66998.9
00:38:53|66998.9
00:38:54|66999.99
00:38:54|66999.99
00:38:56|66999.99
00:38:57|66999.99
00:38:58|66997.91
00:38:59|66997.91
00:39:00|66997.91
00:39:01|66997.91
00:39:02|66997.91
00:39:03|66997.91
00:39:04|66997.91
00:39:05|66980.
00:39:06|66980.
00:39:07|66980.
00:39:08|66980.
00:39:09|66980.
00:39:10|66980.
00:39:11|66980.
00:39:12|66980.
00:39:13|66980.
00:39:14|66980.
00:39:15|66980.
00:39:16|66980.
00:39:17|66980.
00:39:18|66980.
00:39:19|66980.
00:39:20|66980.
00:39:21|66980.
00:39:22|66980.
00:39:23|66980.
00:39:24|66980.
00:39:25|66980.
00:39:26|66980.
00:39:27|66980.
00:39:28|66980.
00:39:29|66987.99
00:39:30|66988.
00:39:31|66988.
00:39:33|66988.
00:39:34|66993.86
00:39:34|66993.86
00:39:35|66993.86
00:39:37|66993.86
00:39:38|66993.86
00:39:38|66993.86
00:39:39|66980.
00:39:40|66980.
00:39:42|66980.
00:39:43|66980.
00:39:44|66980.
00:39:44|66968.95
00:39:46|66968.95
00:39:46|66968.95
00:39:48|66968.95
00:39:49|66968.95
00:39:49|66968.95
00:39:51|66968.95
00:39:52|66968.95
00:39:53|66968.95
00:39:54|66968.95
00:39:55|66968.95
00:39:56|66968.95
00:39:57|66968.95
00:39:57|66968.95
00:39:58|66968.95
00:40:00|66968.95
00:40:01|66968.95
00:40:01|66968.95
00:40:02|66968.95
00:40:03|66968.95
00:40:05|66968.95
00:40:06|66968.95
00:40:06|66968.96
00:40:07|66968.96
00:40:08|66968.96
00:40:10|66968.96
00:40:11|66968.96
00:40:12|66968.96
00:40:13|66968.96
00:40:14|66968.96
00:40:15|66968.96
00:40:16|66968.96
00:40:17|66975.99
00:40:18|66975.99
00:40:19|66976.
00:40:20|66974.6
00:40:21|66972.01
00:40:22|66972.01
00:40:24|66968.95
00:40:25|66968.95
00:40:25|66968.95
00:40:27|66955.
00:40:27|66955.
00:40:29|66955.
00:40:30|66955.
00:40:31|66955.
00:40:32|66955.
00:40:33|66955.
00:40:34|66955.
00:40:35|66955.
00:40:36|66955.
00:40:37|66955.
00:40:38|66933.38
00:40:39|66933.38
00:40:40|66933.38
00:40:41|66917.5
00:40:42|66917.5
00:40:43|66908.
00:40:44|66908.
00:40:45|66908.
00:40:46|66908.
00:40:48|66908.
00:40:49|66908.
00:40:49|66908.
00:40:50|66900.
00:40:51|66900.
00:40:53|66900.
00:40:53|66900.
00:40:55|66900.
00:40:56|66900.
00:40:56|66900.
00:40:58|66895.94
00:40:59|66910.78
00:41:00|66910.78
00:41:01|66910.78
00:41:02|66910.78
00:41:03|66916.
00:41:04|66916.
00:41:05|66916.
00:41:07|66916.
00:41:08|66916.
00:41:08|66916.
00:41:10|66904.
00:41:11|66904.
00:41:12|66904.
00:41:13|66904.
00:41:15|66904.
00:41:16|66904.
00:41:17|66904.
00:41:18|66904.
00:41:19|66904.
00:41:20|66904.
00:41:20|66904.
00:41:21|66904.
00:41:23|66904.
00:41:23|66904.
00:41:24|66895.51
00:41:26|66848.01
00:41:26|66840.01
00:41:27|66840.01
00:41:29|66832.
00:41:29|66832.07
00:41:30|66832.07
00:41:32|66832.07
00:41:32|66832.07
00:41:34|66844.
00:41:34|66844.
00:41:36|66840.01
00:41:36|66840.01
00:41:37|66848.45
00:41:38|66848.45
00:41:39|66849.67
00:41:40|66849.67
00:41:41|66849.67
00:41:42|66849.78
00:41:43|66863.99
00:41:45|66863.99
00:41:46|66863.99
00:41:46|66863.99
00:41:48|66863.99
00:41:49|66863.99
00:41:50|66863.99
00:41:51|66863.99
00:41:52|66863.99
00:41:53|66863.99
00:41:54|66863.99
00:41:55|66863.99
00:41:56|66863.99
00:41:57|66863.99
00:41:58|66863.99
00:41:59|66863.99
00:42:00|66863.99
00:42:01|66863.99
00:42:02|66863.99
00:42:03|66863.99
00:42:04|66863.99
00:42:06|66863.99
00:42:06|66863.99
00:42:07|66851.98
00:42:09|66851.98
00:42:10|66851.98
00:42:10|66851.98
00:42:12|66851.98
00:42:13|66851.98
00:42:13|66851.98
00:42:15|66821.33
00:42:15|66828.
00:42:17|66827.99
00:42:17|66824.01
00:42:19|66824.01
00:42:20|66824.01
00:42:21|66824.
00:42:22|66824.
00:42:23|66828.
00:42:24|66828.
00:42:25|66828.
00:42:26|66828.
00:42:27|66828.
00:42:28|66828.
00:42:29|66828.
00:42:30|66828.
00:42:31|66812.72
00:42:32|66812.72
00:42:33|66816.
00:42:34|66816.
00:42:35|66819.01
00:42:36|66820.
00:42:37|66820.
00:42:38|66820.
00:42:39|66820.
00:42:40|66820.
00:42:41|66820.
00:42:42|66820.
00:42:43|66820.
00:42:44|66820.
00:42:45|66820.
00:42:46|66820.
00:42:47|66820.
00:42:48|66820.
00:42:49|66820.59
00:42:50|66820.59
00:42:51|66820.59
00:42:52|66820.59
00:42:53|66820.59
00:42:54|66812.01
00:42:55|66805.03
00:42:56|66805.03
00:42:57|66805.03
00:42:58|66805.03
00:42:59|66805.03
00:43:00|66808.01
00:43:01|66808.01
00:43:02|66808.01
00:43:03|66808.01
00:43:04|66808.01
00:43:05|66808.01
00:43:07|66808.
00:43:07|66808.
00:43:10|66808.
00:43:11|66800.
00:43:12|66800.
00:43:14|66783.28
00:43:15|66783.28
00:43:16|66783.28
00:43:16|66783.28
00:43:17|66788.
00:43:18|66788.
00:43:19|66788.
00:43:21|66788.
00:43:22|66812.
00:43:22|66816.
00:43:24|66816.
00:43:24|66816.
00:43:25|66806.19
00:43:26|66806.19
00:43:27|66806.19
00:43:28|66820.
00:43:29|66824.
00:43:30|66824.
00:43:32|66816.57
00:43:32|66796.
00:43:33|66796.
00:43:34|66796.
00:43:36|66796.
00:43:36|66796.
00:43:38|66796.
00:43:38|66792.
00:43:40|66792.
00:43:41|66792.
00:43:42|66792.
00:43:43|66792.
00:43:44|66792.
00:43:45|66780.01
00:43:46|66784.
00:43:47|66784.
00:43:48|66796.
00:43:49|66811.94
00:43:50|66800.02
00:43:51|66800.02
00:43:52|66804.92
00:43:53|66804.92
00:43:54|66804.92
00:43:55|66804.92
00:43:56|66804.92
00:43:57|66804.92
00:43:59|66804.92
00:43:59|66804.92
00:44:00|66804.92
00:44:01|66808.02
00:44:02|66828.
00:44:03|66828.
00:44:04|66828.
00:44:05|66828.
00:44:06|66828.
00:44:08|66828.
00:44:10|66828.
00:44:11|66828.
00:44:13|66828.
00:44:14|66828.
00:44:15|66824.01
00:44:16|66824.01
00:44:17|66824.01
00:44:17|66824.
00:44:19|66824.
00:44:20|66824.
00:44:21|66824.
00:44:22|66824.
00:44:22|66824.
00:44:24|66824.
00:44:25|66824.
00:44:25|66824.
00:44:26|66824.
00:44:27|66824.
00:44:28|66824.
00:44:30|66824.01
00:44:31|66824.02
00:44:32|66824.01
00:44:33|66824.01
00:44:34|66824.01
00:44:35|66824.01
00:44:35|66824.01
00:44:37|66824.01
00:44:37|66824.01
00:44:38|66824.01
00:44:40|66824.01
00:44:40|66824.01
00:44:42|66824.01
00:44:43|66824.01
00:44:44|66824.01
00:44:44|66824.01
00:44:45|66824.01
00:44:47|66824.01
00:44:48|66824.01
00:44:49|66824.01
00:44:50|66824.01
00:44:52|66824.01
00:44:52|66824.01
00:44:53|66824.01
00:44:54|66824.01
00:44:55|66824.01
00:44:56|66824.01
00:44:57|66824.01
00:44:59|66824.01
00:44:59|66824.01
00:45:00|66824.01
00:45:01|66819.99
00:45:02|66819.99
00:45:03|66819.99
00:45:04|66816.54
00:45:05|66816.54
00:45:06|66816.54
00:45:08|66816.54
00:45:08|66813.81
00:45:09|66813.81
00:45:11|66813.8
00:45:12|66813.8
00:45:13|66813.8
00:45:14|66813.8
00:45:15|66817.59
00:45:17|66817.59
00:45:17|66823.98
00:45:19|66823.98
00:45:20|66823.98
00:45:20|66823.98
00:45:21|66823.98
00:45:22|66823.98
00:45:24|66823.98
00:45:24|66827.04
00:45:26|66827.04
00:45:27|66827.04
00:45:28|66827.04
00:45:28|66827.04
00:45:30|66847.93
00:45:30|66856.29
00:45:32|66857.32
00:45:32|66857.32
00:45:33|66858.36
00:45:35|66848.02
00:45:35|66848.02
00:45:36|66848.02
00:45:38|66856.
00:45:39|66857.67
00:45:40|66869.55
00:45:41|66869.55
00:45:42|66869.55
00:45:43|66869.55
00:45:44|66875.99
00:45:45|66875.99
00:45:46|66875.99
00:45:47|66873.92
00:45:48|66873.92
00:45:50|66873.92
00:45:51|66852.
00:45:51|66840.06
00:45:52|66840.06
00:45:54|66840.06
00:45:55|66840.06
00:45:56|66840.06
00:45:57|66840.06
00:45:58|66840.06
00:45:58|66840.06
00:46:00|66840.06
00:46:01|66840.06
00:46:02|66840.06
00:46:03|66840.
00:46:04|66861.79
00:46:05|66872.
00:46:06|66872.
00:46:07|66872.
00:46:08|66872.
00:46:08|66879.99
00:46:11|66879.99
00:46:11|66879.99
00:46:13|66879.99
00:46:14|66879.99
00:46:14|66879.99
00:46:16|66879.99
00:46:17|66875.99
00:46:19|66875.99
00:46:19|66875.99
00:46:21|66875.99
00:46:21|66876.
00:46:23|66876.
00:46:24|66876.
00:46:25|66876.
00:46:26|66876.
00:46:27|66876.
00:46:28|66876.
00:46:29|66876.
00:46:30|66876.
00:46:31|66876.
00:46:32|66876.
00:46:33|66861.21
00:46:34|66861.21
00:46:35|66861.21
00:46:36|66852.02
00:46:37|66852.02
00:46:39|66852.02
00:46:39|66852.02
00:46:40|66860.
00:46:42|66860.
00:46:43|66860.
00:46:43|66860.
00:46:45|66860.
00:46:46|66860.
00:46:46|66864.
00:46:48|66864.
00:46:49|66863.99
00:46:49|66863.99
00:46:52|66863.99
00:46:52|66852.01
00:46:53|66852.01
00:46:55|66852.01
00:46:55|66852.01
00:46:56|66852.01
00:46:57|66852.01
00:46:58|66852.01
00:46:59|66852.01
00:47:00|66852.01
00:47:01|66852.01
00:47:03|66852.01
00:47:03|66852.01
00:47:05|66852.01
00:47:05|66852.01
00:47:06|66841.05
00:47:07|66839.47
00:47:08|66835.36
00:47:09|66835.36
00:47:11|66835.36
00:47:13|66835.6
00:47:13|66835.6
00:47:14|66835.6
00:47:16|66832.75
00:47:16|66832.75
00:47:17|66832.75
00:47:18|66832.75
00:47:19|66832.75
00:47:21|66832.75
00:47:21|66832.75
00:47:23|66832.75
00:47:23|66832.75
00:47:24|66832.75
00:47:25|66832.75
00:47:26|66835.59
00:47:28|66835.59
00:47:29|66835.59
00:47:30|66835.59
00:47:31|66835.59
00:47:31|66828.42
00:47:33|66828.42
00:47:33|66825.39
00:47:35|66825.39
00:47:35|66825.39
00:47:37|66825.39
00:47:38|66825.39
00:47:38|66825.39
00:47:40|66825.39
00:47:40|66825.39
00:47:42|66824.85
00:47:43|66824.85
00:47:43|66824.85
00:47:45|66824.85
00:47:46|66824.85
00:47:46|66824.85
00:47:47|66824.85
00:47:48|66824.85
00:47:50|66824.85
00:47:51|66824.85
00:47:52|66824.85
00:47:53|66824.85
00:47:54|66824.85
00:47:54|66827.98
00:47:56|66827.98
00:47:57|66827.98
00:47:58|66827.98
00:47:58|66827.98
00:47:59|66827.98
00:48:01|66828.
00:48:01|66827.41
00:48:03|66827.41
00:48:04|66827.41
00:48:05|66827.41
00:48:07|66827.41
00:48:08|66827.41
00:48:09|66827.41
00:48:09|66827.41
00:48:10|66804.01
00:48:13|66804.01
00:48:14|66804.01
00:48:16|66804.01
00:48:17|66804.01
00:48:17|66804.01
00:48:18|66804.01
00:48:20|66804.01
00:48:22|66780.
00:48:22|66780.
00:48:24|66780.
00:48:25|66780.
00:48:26|66780.
00:48:27|66780.
00:48:28|66780.
00:48:29|66780.
00:48:30|66780.
00:48:31|66799.98
00:48:32|66799.98
00:48:33|66799.98
00:48:34|66799.98
00:48:35|66820.
00:48:36|66820.
00:48:37|66820.
00:48:38|66820.
00:48:39|66820.
00:48:40|66820.
00:48:40|66848.
00:48:42|66848.
00:48:43|66848.
00:48:44|66848.
00:48:45|66848.
00:48:46|66848.
00:48:47|66848.
00:48:48|66848.
00:48:49|66848.
00:48:49|66848.
00:48:50|66848.
00:48:52|66872.85
00:48:53|66876.
00:48:54|66876.
00:48:55|66876.
00:48:56|66876.
00:48:57|66876.
00:48:58|66876.
00:48:59|66876.
00:49:00|66876.01
00:49:01|66876.01
00:49:02|66876.01
00:49:03|66864.03
00:49:04|66864.03
00:49:05|66872.43
00:49:06|66884.
00:49:07|66884.
00:49:08|66884.
00:49:09|66884.
00:49:10|66884.
00:49:11|66884.
00:49:12|66884.
00:49:13|66884.
00:49:14|66884.
00:49:15|66884.
00:49:16|66884.
00:49:18|66888.07
00:49:18|66888.07
00:49:20|66888.07
00:49:21|66888.07
00:49:22|66888.07
00:49:23|66888.07
00:49:24|66888.07
00:49:25|66888.07
00:49:26|66888.07
00:49:27|66888.07
00:49:28|66873.77
00:49:29|66868.1
00:49:30|66868.1
00:49:31|66868.1
00:49:32|66868.1
00:49:33|66868.1
00:49:34|66868.1
00:49:35|66856.93
00:49:36|66845.79
00:49:37|66845.79
00:49:38|66841.1
00:49:39|66841.1
00:49:40|66841.1
00:49:41|66841.1
00:49:42|66841.1
00:49:43|66841.1
00:49:44|66841.1
00:49:45|66841.1
00:49:46|66841.1
00:49:47|66841.1
00:49:48|66841.1
00:49:49|66841.1
00:49:50|66845.91
00:49:51|66845.91
00:49:52|66845.91
00:49:53|66845.91
00:49:54|66845.91
00:49:55|66845.91
00:49:56|66845.91
00:49:57|66845.91
00:49:58|66845.91
00:49:59|66845.91
00:50:00|66866.8
00:50:01|66883.99
00:50:03|66900.15
00:50:03|66900.15
00:50:05|66900.15
00:50:05|66900.15
00:50:06|66888.06
00:50:07|66888.06
00:50:08|66888.06
00:50:09|66888.06
00:50:10|66877.51
00:50:11|66877.51
00:50:13|66877.51
00:50:14|66877.51
00:50:16|66877.51
00:50:16|66875.11
00:50:17|66875.11
00:50:18|66875.11
00:50:19|66875.11
00:50:20|66881.46
00:50:22|66881.46
00:50:22|66881.46
00:50:23|66881.46
00:50:25|66881.46
00:50:26|66881.46
00:50:27|66881.46
00:50:28|66881.46
00:50:29|66881.46
00:50:30|66881.46
00:50:31|66884.
00:50:32|66884.
00:50:33|66884.
00:50:35|66884.
00:50:36|66880.21
00:50:36|66880.21
00:50:38|66880.21
00:50:38|66870.52
00:50:40|66870.52
00:50:40|66870.52
00:50:41|66870.52
00:50:42|66870.52
00:50:44|66870.52
00:50:45|66868.
00:50:46|66868.
00:50:47|66877.41
00:50:48|66877.41
00:50:48|66884.04
00:50:49|66884.04
00:50:50|66884.04
00:50:52|66884.04
00:50:53|66884.04
00:50:54|66884.04
00:50:55|66881.94
00:50:56|66881.94
00:50:57|66880.24
00:50:58|66880.24
00:51:00|66880.24
00:51:00|66880.24
00:51:01|66880.24
00:51:03|66881.95
00:51:04|66885.07
00:51:05|66900.82
00:51:05|66908.15
00:51:06|66916.89
00:51:07|66925.92
00:51:09|66925.92
00:51:10|66924.01
00:51:11|66930.06
00:51:12|66930.06
00:51:13|66930.06
00:51:13|66930.06
00:51:16|66930.06
00:51:16|66930.06
00:51:18|66930.06
00:51:19|66930.06
00:51:20|66930.06
00:51:21|66927.99
00:51:22|66927.99
00:51:24|66924.
00:51:25|66923.18
00:51:25|66923.99
00:51:27|66923.99
00:51:28|66928.
00:51:29|66928.
00:51:30|66928.
00:51:30|66928.
00:51:31|66927.99
00:51:33|66927.99
00:51:33|66927.99
00:51:35|66927.99
00:51:35|66927.99
00:51:37|66927.99
00:51:37|66927.99
00:51:39|66927.98
00:51:39|66927.98
00:51:40|66923.17
00:51:42|66923.17
00:51:43|66916.
00:51:44|66916.
00:51:45|66916.
00:51:46|66916.
00:51:47|66916.
00:51:48|66916.
00:51:49|66916.
00:51:50|66916.
00:51:51|66916.
00:51:52|66916.
00:51:53|66916.
00:51:54|66916.
00:51:55|66916.
00:51:56|66916.
00:51:57|66916.
00:51:58|66927.29
00:51:59|66927.29
00:51:59|66927.29
00:52:00|66927.29
00:52:02|66927.29
00:52:03|66927.29
00:52:03|66927.29
00:52:05|66927.29
00:52:07|66927.29
00:52:08|66917.02
00:52:09|66919.09
00:52:10|66919.09
00:52:10|66926.95
00:52:12|66926.97
00:52:13|66945.78
00:52:13|66950.46
00:52:14|66950.46
00:52:16|66950.46
00:52:17|66950.46
00:52:18|66950.46
00:52:19|66949.48
00:52:20|66940.95
00:52:21|66938.37
00:52:22|66932.
00:52:23|66930.49
00:52:25|66930.49
00:52:26|66930.49
00:52:27|66930.49
00:52:28|66930.49
00:52:29|66930.49
00:52:30|66930.49
00:52:31|66930.49
00:52:31|66930.49
00:52:32|66930.49
00:52:34|66930.49
00:52:35|66930.49
00:52:36|66930.49
00:52:38|66930.49
00:52:38|66923.05
00:52:39|66923.05
00:52:40|66910.84
00:52:42|66910.84
00:52:42|66910.84
00:52:43|66910.84
00:52:44|66904.02
00:52:46|66904.02
00:52:47|66904.02
00:52:47|66904.02
00:52:48|66904.02
00:52:49|66904.02
00:52:50|66903.92
00:52:51|66903.92
00:52:53|66903.92
00:52:53|66903.92
00:52:55|66903.92
00:52:56|66903.92
00:52:57|66903.92
00:52:57|66903.92
00:52:59|66903.92
00:52:59|66903.92
00:53:01|66901.19
00:53:01|66901.19
00:53:02|66901.19
00:53:03|66901.19
00:53:04|66900.01
00:53:05|66900.01
00:53:06|66900.01
00:53:07|66900.01
00:53:09|66912.01
00:53:09|66912.01
00:53:10|66912.01
00:53:12|66912.01
00:53:12|66912.01
00:53:14|66912.01
00:53:14|66912.01
00:53:16|66912.01
00:53:17|66916.
00:53:19|66916.
00:53:20|66916.
00:53:21|66912.01
00:53:22|66912.01
00:53:23|66912.01
00:53:25|66912.01
00:53:26|66912.01
00:53:26|66912.01
00:53:28|66912.01
00:53:28|66912.01
00:53:30|66912.01
00:53:31|66912.01
00:53:32|66912.01
00:53:32|66912.01
00:53:34|66912.01
00:53:34|66912.01
00:53:35|66912.01
00:53:38|66912.01
00:53:38|66912.01
00:53:39|66912.01
00:53:40|66912.01
00:53:41|66912.01
00:53:43|66912.01
00:53:44|66912.01
00:53:44|66912.01
00:53:46|66912.01
00:53:47|66912.01
00:53:48|66912.01
00:53:49|66912.01
00:53:50|66912.01
00:53:51|66912.01
00:53:51|66912.01
00:53:53|66912.01
00:53:54|66896.01
00:53:55|66896.01
00:53:56|66896.01
00:53:56|66896.01
00:53:57|66896.01
00:53:59|66896.01
00:54:00|66896.01
00:54:01|66896.01
00:54:02|66896.01
00:54:03|66896.01
00:54:04|66896.01
00:54:05|66896.01
00:54:06|66896.01
00:54:07|66898.08
00:54:08|66898.08
00:54:09|66898.08
00:54:10|66898.08
00:54:11|66898.08
00:54:12|66898.08
00:54:13|66898.08
00:54:14|66898.08
00:54:15|66898.08
00:54:16|66898.08
00:54:17|66898.08
00:54:19|66900.82
00:54:20|66900.82
00:54:20|66900.82
00:54:21|66900.82
00:54:22|66900.82
00:54:23|66900.82
00:54:24|66901.53
00:54:25|66910.67
00:54:26|66910.67
00:54:28|66930.48
00:54:29|66937.14
00:54:30|66937.14
00:54:31|66942.46
00:54:32|66942.46
00:54:34|66942.46
00:54:34|66942.46
00:54:35|66949.92
00:54:36|66952.
00:54:37|66952.
00:54:38|66938.8
00:54:39|66938.8
00:54:40|66938.8
00:54:42|66938.8
00:54:43|66938.8
00:54:45|66938.8
00:54:46|66935.33
00:54:47|66935.33
00:54:47|66935.33
00:54:50|66935.33
00:54:50|66935.33
00:54:51|66935.33
00:54:53|66935.33
00:54:54|66935.33
00:54:55|66935.33
00:54:55|66935.33
00:54:57|66935.33
00:54:57|66935.33
00:54:59|66935.33
00:55:00|66935.33
00:55:00|66944.
00:55:01|66936.
00:55:02|66936.
00:55:04|66936.
00:55:05|66936.
00:55:07|66936.
00:55:07|66938.09
00:55:09|66938.09
00:55:10|66938.09
00:55:11|66936.01
00:55:12|66936.01
00:55:13|66938.09
00:55:14|66938.09
00:55:15|66938.09
00:55:17|66940.
00:55:18|66935.77
00:55:20|66935.77
00:55:20|66935.77
00:55:22|66932.37
00:55:23|66932.37
00:55:24|66932.37
00:55:26|66932.37
00:55:27|66932.37
00:55:27|66948.
00:55:29|66948.
00:55:30|66948.
00:55:31|66948.
00:55:31|66948.
00:55:33|66948.
00:55:34|66948.
00:55:34|66948.
00:55:35|66948.
00:55:37|66964.
00:55:38|66964.
00:55:38|66964.
00:55:40|66964.
00:55:40|66963.99
00:55:42|66957.16
00:55:43|66957.16
00:55:45|66957.16
00:55:46|66957.16
00:55:46|66948.79
00:55:48|66948.79
00:55:49|66948.79
00:55:50|66948.79
00:55:51|66948.79
00:55:52|66948.79
00:55:53|66948.79
00:55:54|66944.
00:55:55|66944.
00:55:56|66944.
00:55:57|66944.
00:55:59|66944.
00:55:59|66944.
00:56:00|66944.
00:56:02|66944.
00:56:03|66944.
00:56:04|66944.
00:56:05|66924.14
00:56:06|66932.61
00:56:06|66932.61
00:56:08|66932.61
00:56:10|66932.61
00:56:11|66931.42
00:56:11|66931.42
00:56:12|66931.42
00:56:14|66931.42
00:56:16|66916.
00:56:17|66916.
00:56:17|66904.
00:56:19|66904.
00:56:20|66904.
00:56:21|66904.
00:56:22|66904.
00:56:23|66904.
00:56:24|66904.
00:56:25|66904.
00:56:26|66904.
00:56:27|66904.
00:56:27|66904.
00:56:28|66904.
00:56:29|66904.
00:56:30|66904.
00:56:31|66900.01
00:56:32|66900.01
00:56:34|66900.01
00:56:35|66900.
00:56:36|66892.
00:56:37|66892.
00:56:39|66892.
00:56:40|66892.
00:56:40|66892.
00:56:42|66892.
00:56:43|66872.02
00:56:44|66872.02
00:56:45|66872.02
00:56:45|66872.02
00:56:46|66872.02
00:56:47|66872.02
00:56:48|66872.02
00:56:49|66872.02
00:56:51|66872.02
00:56:52|66872.02
00:56:52|66872.02
00:56:53|66884.
00:56:55|66884.
00:56:55|66884.
00:56:56|66884.
00:56:58|66884.
00:56:58|66887.59
00:56:59|66887.59
00:57:00|66887.59
00:57:01|66887.59
00:57:03|66887.59
00:57:04|66887.59
00:57:04|66887.59
00:57:06|66900.13
00:57:06|66900.13
00:57:07|66900.13
00:57:09|66902.13
00:57:10|66902.13
00:57:12|66902.13
00:57:13|66902.13
00:57:14|66902.13
00:57:15|66902.13
00:57:16|66902.13
00:57:17|66902.13
00:57:18|66902.13
00:57:19|66902.13
00:57:20|66902.13
00:57:21|66902.13
00:57:22|66902.13
00:57:23|66902.13
00:57:24|66902.13
00:57:25|66902.13
00:57:26|66902.13
00:57:27|66902.13
00:57:28|66902.13
00:57:29|66902.13
00:57:30|66902.13
00:57:31|66902.13
00:57:32|66902.13
00:57:33|66902.13
00:57:34|66902.13
00:57:36|66902.14
00:57:36|66904.88
00:57:38|66904.88
00:57:39|66904.88
00:57:39|66904.88
00:57:40|66904.88
00:57:41|66904.88
00:57:42|66904.88
00:57:44|66895.24
00:57:45|66895.24
00:57:45|66893.17
00:57:46|66888.35
00:57:47|66886.28
00:57:48|66886.28
00:57:49|66886.28
00:57:50|66886.28
00:57:51|66886.28
00:57:52|66886.28
00:57:53|66886.28
00:57:54|66886.28
00:57:56|66886.28
00:57:56|66886.28
00:57:57|66886.28
00:57:58|66886.28
00:58:00|66886.28
00:58:00|66881.39
00:58:02|66881.39
00:58:03|66881.39
00:58:03|66881.39
00:58:04|66881.39
00:58:06|66881.39
00:58:06|66881.39
00:58:07|66881.39
00:58:08|66881.39
00:58:10|66881.39
00:58:11|66881.39
00:58:12|66881.39
00:58:13|66881.39
00:58:14|66881.39
00:58:16|66881.39
00:58:16|66881.39
00:58:18|66881.39
00:58:18|66881.39
00:58:19|66881.39
00:58:20|66881.39
00:58:22|66881.39
00:58:22|66880.
00:58:24|66880.
00:58:25|66880.
00:58:26|66880.
00:58:27|66880.
00:58:27|66880.
00:58:29|66880.
00:58:30|66880.
00:58:31|66880.
00:58:32|66880.
00:58:33|66879.99
00:58:34|66879.99
00:58:34|66879.99
00:58:35|66879.99
00:58:37|66879.99
00:58:38|66879.99
00:58:39|66879.99
00:58:40|66879.99
00:58:40|66879.99
00:58:42|66879.99
00:58:43|66895.97
00:58:43|66895.97
00:58:44|66916.
00:58:46|66916.
00:58:46|66916.
00:58:48|66912.
00:58:49|66908.
00:58:50|66908.
00:58:51|66908.
00:58:51|66908.
00:58:53|66908.
00:58:55|66908.
00:58:56|66908.
00:58:56|66908.
00:58:57|66908.
00:58:58|66908.
00:58:59|66908.
00:59:00|66908.
00:59:02|66908.
00:59:02|66912.81
00:59:03|66919.99
00:59:04|66919.99
00:59:06|66919.99
00:59:06|66919.99
00:59:08|66919.99
00:59:09|66919.99
00:59:10|66912.
00:59:12|66912.
00:59:13|66912.
00:59:13|66912.
00:59:15|66912.
00:59:16|66912.
00:59:17|66912.
00:59:19|66912.
00:59:19|66912.
00:59:21|66912.
00:59:21|66912.
00:59:23|66912.
00:59:23|66912.
00:59:25|66912.
00:59:25|66912.
00:59:26|66912.
00:59:28|66912.
00:59:28|66915.99
00:59:30|66915.99
00:59:31|66915.99
00:59:32|66915.99
00:59:32|66915.99
00:59:34|66915.99
00:59:35|66915.99
00:59:36|66915.99
00:59:37|66915.99
00:59:37|66915.99
00:59:39|66916.
00:59:39|66924.
00:59:41|66924.
00:59:42|66924.
00:59:43|66924.
00:59:43|66924.
00:59:44|66924.
00:59:45|66924.
00:59:47|66924.
00:59:49|66924.
00:59:49|66924.
00:59:50|66924.
00:59:51|66924.
00:59:53|66935.77
00:59:53|66940.
00:59:54|66940.
00:59:56|66940.
00:59:57|66940.
00:59:58|66940.
00:59:59|66940.
01:00:00|66940.
01:00:01|66940.
01:00:02|66943.99
01:00:03|66943.99
01:00:05|66943.99
01:00:06|66932.01
01:00:07|66932.01
01:00:08|66928.
01:00:09|66928.
01:00:11|66928.
01:00:12|66928.
01:00:13|66928.
01:00:14|66928.
01:00:15|66928.
01:00:16|66928.
01:00:17|66928.
01:00:17|66928.
01:00:19|66928.
01:00:20|66928.
01:00:21|66928.
01:00:22|66928.
01:00:23|66928.
01:00:24|66928.
01:00:25|66928.
01:00:26|66931.99
01:00:27|66931.99
01:00:28|66931.99
01:00:29|66931.99
01:00:30|66931.99
01:00:32|66931.99
01:00:33|66927.16
01:00:34|66927.16
01:00:35|66927.16
01:00:36|66927.16
01:00:36|66916.01
01:00:37|66916.01
01:00:39|66911.34
01:00:41|66908.
01:00:42|66892.
01:00:43|66892.
01:00:43|66892.
01:00:45|66892.
01:00:45|66892.
01:00:47|66892.
01:00:48|66892.
01:00:49|66892.
01:00:50|66892.
01:00:51|66892.
01:00:52|66892.
01:00:53|66892.
01:00:54|66892.
01:00:55|66892.
01:00:57|66892.
01:00:57|66892.
01:00:59|66876.
01:01:00|66876.
01:01:00|66876.
01:01:02|66876.
01:01:03|66876.
01:01:04|66876.
01:01:05|66876.
01:01:05|66876.
01:01:07|66876.
01:01:07|66876.
01:01:09|66840.
01:01:10|66840.
01:01:11|66840.
01:01:12|66853.56
01:01:14|66853.56
01:01:15|66853.56
01:01:15|66860.63
01:01:16|66860.63
01:01:17|66860.63
01:01:19|66860.63
01:01:19|66860.63
01:01:20|66860.63
01:01:21|66852.04
01:01:23|66852.04
01:01:24|66852.04
01:01:25|66848.
01:01:26|66848.
01:01:27|66848.
01:01:28|66863.99
01:01:29|66863.38
01:01:30|66863.38
01:01:31|66863.38
01:01:32|66856.
01:01:33|66861.04
01:01:34|66861.04
01:01:35|66861.04
01:01:36|66864.
01:01:37|66864.
01:01:38|66852.1
01:01:39|66852.1
01:01:40|66852.1
01:01:41|66855.99
01:01:42|66855.99
01:01:43|66848.
01:01:44|66848.
01:01:45|66848.
01:01:46|66852.
01:01:47|66848.24
01:01:48|66855.92
01:01:49|66855.92
01:01:50|66855.92
01:01:51|66855.92
01:01:52|66855.92
01:01:53|66855.92
01:01:54|66855.92
01:01:55|66860.
01:01:56|66860.
01:01:57|66860.
01:01:58|66872.
01:01:59|66876.
01:02:00|66876.
01:02:01|66876.
01:02:02|66876.
01:02:04|66908.
01:02:04|66908.
01:02:05|66916.3
01:02:06|66916.3
01:02:07|66916.3
01:02:08|66916.3
01:02:09|66900.14
01:02:11|66908.
01:02:11|66908.
01:02:12|66908.
01:02:13|66908.
01:02:15|66908.
01:02:16|66908.
01:02:18|66908.
01:02:19|66900.13
01:02:19|66892.
01:02:21|66892.
01:02:22|66892.
01:02:22|66892.
01:02:23|66892.
01:02:24|66892.
01:02:26|66892.
01:02:27|66888.01
01:02:27|66888.01
01:02:28|66888.
01:02:30|66888.
01:02:31|66888.
01:02:32|66888.
01:02:33|66888.
01:02:34|66888.
01:02:35|66888.
01:02:36|66888.
01:02:37|66888.
01:02:38|66888.
01:02:39|66888.
01:02:40|66888.01
01:02:41|66890.38
01:02:42|66890.38
01:02:44|66890.38
01:02:44|66952.78
01:02:45|66952.78
01:02:46|66952.78
01:02:47|66952.78
01:02:49|66952.78
01:02:49|66932.
01:02:50|66932.
01:02:51|66932.
01:02:52|66932.
01:02:54|66932.
01:02:54|66921.42
01:02:55|66916.01
01:02:57|66916.01
01:02:58|66919.41
01:02:59|66919.41
01:02:59|66910.41
01:03:00|66910.4
01:03:01|66910.4
01:03:02|66910.4
01:03:03|66910.4
01:03:04|66910.4
01:03:05|66910.4
01:03:06|66888.
01:03:07|66887.05
01:03:08|66887.05
01:03:09|66872.
01:03:10|66872.
01:03:12|66872.
01:03:12|66872.
01:03:14|66872.
01:03:15|66874.6
01:03:17|66874.6
01:03:18|66874.6
01:03:19|66874.6
01:03:20|66876.
01:03:22|66876.
01:03:22|66874.6
01:03:24|66874.6
01:03:25|66875.99
01:03:26|66880.
01:03:27|66880.
01:03:27|66880.
01:03:29|66880.
01:03:30|66880.
01:03:31|66880.
01:03:32|66880.
01:03:33|66880.
01:03:35|66879.98
01:03:36|66879.98
01:03:36|66871.99
01:03:38|66871.99
01:03:39|66871.99
01:03:39|66871.99
01:03:41|66871.99
01:03:41|66871.99
01:03:42|66871.99
01:03:43|66871.99
01:03:45|66871.99
01:03:46|66871.99
01:03:47|66871.99
01:03:48|66867.99
01:03:49|66867.99
01:03:49|66867.99
01:03:50|66867.99
01:03:51|66867.99
01:03:53|66867.99
01:03:54|66867.99
01:03:55|66867.99
01:03:56|66867.99
01:03:57|66875.99
01:03:58|66875.99
01:03:58|66875.99
01:04:00|66874.13
01:04:00|66874.13
01:04:02|66868.59
01:04:03|66868.59
01:04:04|66868.59
01:04:05|66868.59
01:04:07|66868.59
01:04:07|66868.59
01:04:08|66868.59
01:04:09|66868.59
01:04:10|66868.59
01:04:12|66868.59
01:04:12|66868.59
01:04:14|66868.59
01:04:15|66868.59
01:04:17|66868.59
01:04:18|66868.59
01:04:19|66868.59
01:04:19|66868.59
01:04:20|66868.59
01:04:21|66868.59
01:04:22|66868.59
01:04:24|66872.
01:04:24|66872.
01:04:26|66872.
01:04:28|66872.
01:04:28|66872.
01:04:30|66872.
01:04:31|66872.
01:04:31|66872.
01:04:33|66872.
01:04:34|66872.
01:04:35|66872.
01:04:35|66872.
01:04:36|66872.
01:04:38|66866.92
01:04:38|66866.92
01:04:39|66866.92
01:04:40|66866.92
01:04:41|66866.92
01:04:42|66866.92
01:04:44|66866.92
01:04:44|66866.92
01:04:46|66866.92
01:04:47|66866.92
01:04:48|66866.92
01:04:49|66866.92
01:04:50|66866.92
01:04:51|66866.92
01:04:52|66865.
01:04:53|66865.
01:04:54|66860.62
01:04:55|66860.03
01:04:56|66860.03
01:04:58|66860.03
01:04:59|66860.03
01:04:59|66860.03
01:05:00|66860.03
01:05:02|66860.03
01:05:03|66860.03
01:05:04|66860.03
01:05:05|66860.03
01:05:07|66860.03
01:05:07|66860.03
01:05:08|66860.03
01:05:10|66862.01
01:05:11|66862.01
01:05:12|66862.01
01:05:13|66860.02
01:05:13|66860.02
01:05:14|66860.02
01:05:15|66860.02
01:05:16|66852.62
01:05:18|66852.62
01:05:19|66852.62
01:05:20|66854.2
01:05:20|66854.2
01:05:22|66854.2
01:05:23|66858.39
01:05:24|66858.39
01:05:25|66858.39
01:05:27|66858.39
01:05:27|66858.39
01:05:29|66892.
01:05:30|66892.
01:05:31|66903.4
01:05:32|66903.4
01:05:33|66927.99
01:05:34|66927.99
01:05:35|66927.99
01:05:36|66921.17
01:05:37|66898.33
01:05:38|66898.33
01:05:39|66898.33
01:05:41|66898.33
01:05:41|66898.33
01:05:43|66898.33
01:05:43|66898.33
01:05:45|66898.33
01:05:45|66895.58
01:05:46|66895.58
01:05:48|66896.6
01:05:49|66896.6
01:05:50|66896.6
01:05:50|66901.93
01:05:52|66906.74
01:05:53|66906.74
01:05:53|66906.74
01:05:54|66906.74
01:05:56|66907.5
01:05:57|66907.5
01:05:58|66907.5
01:05:59|66907.5
01:06:00|66907.5
01:06:02|66900.89
01:06:03|66898.81
01:06:04|66895.45
01:06:06|66892.88
01:06:07|66890.81
01:06:08|66880.13
01:06:09|66880.13
01:06:10|66880.13
01:06:11|66893.27
01:06:12|66893.27
01:06:13|66887.54
01:06:14|66887.54
01:06:15|66887.54
01:06:16|66887.54
01:06:18|66887.54
01:06:18|66887.54
01:06:20|66885.01
01:06:21|66879.15
01:06:22|66877.56
01:06:23|66877.56
01:06:24|66877.56
01:06:26|66877.56
01:06:27|66877.56
01:06:29|66873.75
01:06:30|66873.75
01:06:31|66869.09
01:06:32|66869.09
01:06:33|66869.09
01:06:33|66869.09
01:06:34|66863.71
01:06:36|66863.71
01:06:37|66863.71
01:06:37|66861.64
01:06:38|66861.64
01:06:40|66860.98
01:06:41|66860.98
01:06:42|66860.98
01:06:42|66860.98
01:06:44|66860.98
01:06:44|66860.98
01:06:46|66860.98
01:06:47|66860.98
01:06:48|66860.98
01:06:49|66860.98
01:06:50|66860.98
01:06:51|66860.98
01:06:52|66860.98
01:06:53|66860.98
01:06:54|66860.98
01:06:55|66860.98
01:06:56|66860.98
01:06:57|66850.11
01:06:58|66850.11
01:06:59|66850.11
01:07:00|66848.81
01:07:01|66848.81
01:07:03|66848.81
01:07:03|66846.88
01:07:05|66831.71
01:07:07|66816.
01:07:08|66816.
01:07:08|66816.
01:07:10|66816.02
01:07:11|66816.02
01:07:12|66816.02
01:07:13|66816.02
01:07:14|66816.02
01:07:15|66816.02
01:07:15|66816.02
01:07:17|66809.05
01:07:18|66809.05
01:07:19|66809.05
01:07:20|66809.05
01:07:21|66820.56
01:07:22|66824.33
01:07:23|66824.34
01:07:24|66824.34
01:07:25|66824.34
01:07:26|66835.41
01:07:27|66835.41
01:07:28|66835.41
01:07:29|66830.6
01:07:30|66830.6
01:07:31|66818.72
01:07:32|66818.72
01:07:33|66818.72
01:07:35|66812.01
01:07:35|66812.01
01:07:36|66812.01
01:07:38|66812.01
01:07:39|66808.02
01:07:40|66804.
01:07:41|66804.
01:07:42|66808.82
01:07:43|66811.99
01:07:45|66813.58
01:07:46|66813.58
01:07:46|66813.58
01:07:48|66813.58
01:07:48|66813.58
01:07:49|66813.58
01:07:51|66813.58
01:07:51|66819.98
01:07:52|66819.98
01:07:54|66819.98
01:07:54|66819.98
01:07:56|66819.98
01:07:57|66819.98
01:07:58|66832.
01:07:58|66836.
01:08:00|66836.
01:08:01|66836.
01:08:01|66836.
01:08:03|66836.
01:08:04|66848.
01:08:06|66849.27
01:08:07|66868.
01:08:07|66868.
01:08:09|66868.
01:08:10|66868.
01:08:12|66868.
01:08:12|66882.24
01:08:14|66890.7
01:08:14|66890.7
01:08:15|66890.7
01:08:17|66890.7
01:08:17|66895.36
01:08:18|66895.36
01:08:19|66895.36
01:08:21|66895.36
01:08:21|66895.36
01:08:23|66895.36
01:08:23|66887.63
01:08:24|66887.63
01:08:25|66887.63
01:08:26|66872.56
01:08:27|66876.31
01:08:29|66879.05
01:08:30|66879.05
01:08:31|66879.05
01:08:32|66879.05
01:08:33|66879.05
01:08:34|66877.67
01:08:35|66876.1
01:08:35|66876.1
01:08:37|66876.1
01:08:38|66876.1
01:08:38|66876.1
01:08:39|66864.13
01:08:42|66859.99
01:08:43|66859.99
01:08:44|66852.01
01:08:45|66852.01
01:08:45|66852.01
01:08:47|66852.01
01:08:47|66852.01
01:08:48|66852.01
01:08:50|66852.01
01:08:50|66856.
01:08:52|66856.
01:08:52|66856.
01:08:54|66856.
01:08:55|66856.
01:08:56|66856.
01:08:57|66856.
01:08:58|66860.
01:08:59|66860.
01:08:59|66860.
01:09:01|66852.17
01:09:02|66852.17
01:09:03|66852.17
01:09:05|66852.17
01:09:05|66852.17
01:09:07|66838.54
01:09:09|66838.54
01:09:10|66838.54
01:09:11|66838.54
01:09:12|66838.54
01:09:13|66838.54
01:09:14|66838.54
01:09:15|66838.54
01:09:16|66838.54
01:09:17|66838.54
01:09:18|66838.54
01:09:19|66835.99
01:09:20|66835.99
01:09:21|66835.99
01:09:22|66833.75
01:09:24|66833.75
01:09:25|66833.75
01:09:26|66833.75
01:09:27|66833.75
01:09:28|66833.75
01:09:29|66833.75
01:09:31|66818.2
01:09:32|66818.2
01:09:33|66818.2
01:09:33|66818.2
01:09:35|66818.2
01:09:35|66818.2
01:09:36|66818.2
01:09:38|66812.02
01:09:38|66808.
01:09:40|66808.
01:09:41|66808.
01:09:42|66808.
01:09:43|66808.
01:09:44|66808.
01:09:45|66808.
01:09:46|66808.
01:09:47|66808.
01:09:48|66824.
01:09:49|66824.
01:09:50|66824.
01:09:51|66824.
01:09:52|66824.
01:09:53|66824.
01:09:54|66824.
01:09:55|66824.
01:09:56|66824.
01:09:58|66812.
01:09:58|66796.15
01:09:59|66796.15
01:10:00|66774.08
01:10:01|66757.16
01:10:02|66752.89
01:10:04|66752.89
01:10:04|66752.89
01:10:06|66752.89
01:10:07|66752.89
01:10:09|66754.21
01:10:10|66740.49
01:10:11|66740.
01:10:12|66740.81
01:10:14|66740.81
01:10:16|66740.81
01:10:17|66740.81
01:10:17|66740.81
01:10:18|66740.81
01:10:19|66740.81
01:10:20|66740.81
01:10:21|66740.81
01:10:22|66740.09
01:10:23|66736.
01:10:25|66736.
01:10:25|66740.
01:10:27|66720.64
01:10:29|66721.87
01:10:30|66723.94
01:10:31|66748.
01:10:32|66766.06
01:10:33|66768.
01:10:34|66772.
01:10:36|66772.
01:10:37|66772.
01:10:37|66772.
01:10:38|66762.25
01:10:40|66762.25
01:10:41|66762.25
01:10:42|66762.25
01:10:43|66750.
01:10:43|66747.93
01:10:45|66747.93
01:10:45|66724.67
01:10:46|66724.
01:10:47|66728.54
01:10:48|66728.54
01:10:50|66728.54
01:10:51|66728.54
01:10:52|66728.93
01:10:52|66734.51
01:10:54|66734.51
01:10:54|66734.51
01:10:56|66734.51
01:10:56|66734.51
01:10:57|66734.51
01:10:58|66734.51
01:10:59|66734.51
01:11:00|66724.
01:11:02|66724.
01:11:02|66724.
01:11:04|66724.
01:11:05|66728.04
01:11:06|66731.99
01:11:07|66731.99
01:11:08|66731.99
01:11:09|66731.99
01:11:09|66731.99
01:11:11|66731.99
01:11:12|66731.92
01:11:13|66717.15
01:11:14|66717.15
01:11:15|66712.01
01:11:16|66712.01
01:11:17|66712.01
01:11:18|66712.01
01:11:19|66712.01
01:11:20|66712.01
01:11:21|66712.01
01:11:22|66712.01
01:11:23|66638.2
01:11:24|66656.
01:11:26|66632.61
01:11:27|66622.35
01:11:27|66635.58
01:11:28|66664.
01:11:29|66664.
01:11:30|66672.87
01:11:32|66672.87
01:11:33|66665.23
01:11:34|66656.01
01:11:35|66658.08
01:11:36|66660.81
01:11:38|66660.81
01:11:38|66660.81
01:11:39|66660.81
01:11:41|66660.8
01:11:41|66660.8
01:11:43|66660.8
01:11:43|66652.01
01:11:44|66652.01
01:11:45|66652.01
01:11:46|66648.72
01:11:47|66648.72
01:11:49|66636.
01:11:50|66636.
01:11:51|66633.82
01:11:52|66633.82
01:11:53|66625.79
01:11:54|66620.
01:11:55|66622.34
01:11:56|66622.34
01:11:57|66622.34
01:11:58|66626.6
01:11:59|66626.6
01:12:00|66624.52
01:12:01|66616.
01:12:02|66616.01
01:12:03|66624.
01:12:04|66627.15
01:12:05|66627.15
01:12:06|66627.15
01:12:07|66627.15
01:12:08|66627.15
01:12:09|66627.15
01:12:10|66627.15
01:12:11|66604.
01:12:13|66604.
01:12:13|66576.99
01:12:14|66604.
01:12:16|66584.
01:12:16|66592.
01:12:17|66600.
01:12:18|66600.
01:12:19|66612.
01:12:20|66624.
01:12:21|66629.51
01:12:23|66629.51
01:12:23|66629.51
01:12:25|66629.51
01:12:26|66629.51
01:12:27|66621.76
01:12:28|66621.76
01:12:30|66621.76
01:12:30|66621.76
01:12:32|66621.76
01:12:33|66627.99
01:12:34|66627.99
01:12:35|66627.99
01:12:36|66627.99
01:12:37|66627.99
01:12:38|66615.45
01:12:39|66615.45
01:12:40|66615.45
01:12:42|66615.45
01:12:43|66604.
01:12:43|66596.59
01:12:45|66596.59
01:12:46|66584.01
01:12:47|66595.99
01:12:48|66595.99
01:12:49|66603.98
01:12:50|66603.98
01:12:51|66603.98
01:12:52|66600.01
01:12:53|66600.01
01:12:54|66595.99
01:12:56|66595.99
01:12:57|66595.99
01:12:58|66595.99
01:12:59|66595.99
01:12:59|66604.
01:13:00|66604.
01:13:02|66604.
01:13:03|66603.19
01:13:04|66603.19
01:13:04|66602.9
01:13:06|66592.
01:13:07|66592.02
01:13:07|66592.02
01:13:08|66594.33
01:13:10|66594.33
01:13:11|66592.02
01:13:12|66592.02
01:13:12|66592.02
01:13:13|66592.02
01:13:15|66592.02
01:13:16|66590.
01:13:17|66570.68
01:13:18|66570.68
01:13:19|66570.68
01:13:20|66567.98
01:13:21|66537.74
01:13:22|66508.
01:13:23|66482.63
01:13:24|66467.99
01:13:25|66458.56
01:13:26|66447.69
01:13:28|66492.
01:13:29|66492.06
01:13:31|66498.57
01:13:32|66499.99
01:13:33|66527.33
01:13:34|66527.33
01:13:34|66502.24
01:13:35|66494.78
01:13:37|66488.56
01:13:38|66488.56
01:13:39|66486.66
01:13:40|66489.58
01:13:41|66489.58
01:13:42|66489.58
01:13:43|66489.58
01:13:44|66502.27
01:13:45|66502.27
01:13:46|66528.
01:13:47|66530.51
01:13:48|66530.51
01:13:49|66530.51
01:13:50|66530.51
01:13:51|66532.57
01:13:52|66543.61
01:13:53|66543.61
01:13:55|66547.99
01:13:55|66545.24
01:13:57|66545.24
01:13:58|66545.24
01:13:58|66545.24
01:14:00|66545.24
01:14:01|66545.25
01:14:02|66543.21
01:14:03|66552.77
01:14:04|66566.81
01:14:06|66566.81
01:14:07|66566.81
01:14:07|66566.81
01:14:09|66578.01
01:14:09|66566.27
01:14:10|66560.01
01:14:11|66560.01
01:14:12|66560.01
01:14:13|66560.01
01:14:14|66568.
01:14:15|66564.
01:14:17|66569.92
01:14:17|66561.62
01:14:18|66561.62
01:14:19|66561.62
01:14:21|66543.85
01:14:21|66543.85
01:14:22|66558.53
01:14:23|66555.25
01:14:24|66555.25
01:14:26|66544.01
01:14:27|66543.85
01:14:27|66543.85
01:14:28|66543.85
01:14:30|66548.
01:14:32|66548.
01:14:32|66543.85
01:14:34|66543.85
01:14:35|66543.85
01:14:37|66543.85
01:14:37|66543.85
01:14:38|66543.87
01:14:39|66536.01
01:14:41|66536.01
01:14:42|66536.01
01:14:42|66536.01
01:14:43|66536.01
01:14:45|66536.01
01:14:46|66536.01
01:14:48|66537.93
01:14:49|66537.93
01:14:50|66535.48
01:14:51|66523.63
01:14:52|66523.99
01:14:53|66524.
01:14:53|66528.
01:14:55|66528.
01:14:57|66527.73
01:14:58|66528.07
01:14:59|66528.07
01:14:59|66528.
01:15:00|66524.78
01:15:02|66523.99
01:15:03|66523.99
01:15:04|66536.
01:15:04|66550.61
01:15:06|66553.71
01:15:07|66564.19
01:15:08|66564.19
01:15:09|66564.19
01:15:10|66581.22
01:15:11|66583.98
01:15:12|66573.35
01:15:13|66545.86
01:15:14|66550.06
01:15:15|66559.76
01:15:17|66568.44
01:15:18|66571.66
01:15:18|66574.7
01:15:20|66583.08
01:15:20|66583.08
01:15:21|66583.08
01:15:23|66583.08
01:15:24|66583.08
01:15:24|66583.08
01:15:25|66556.
01:15:27|66550.58
01:15:28|66556.
01:15:29|66556.
01:15:30|66551.85
01:15:31|66551.85
01:15:32|66564.
01:15:33|66567.99
01:15:34|66569.99
01:15:35|66569.99
01:15:36|66569.99
01:15:37|66569.99
01:15:38|66572.02
01:15:39|66577.15
01:15:40|66577.15
01:15:41|66577.15
01:15:42|66577.15
01:15:43|66582.39
01:15:44|66582.39
01:15:45|66581.67
01:15:47|66581.67
01:15:48|66584.
01:15:48|66584.
01:15:49|66584.
01:15:51|66584.
01:15:52|66584.
01:15:53|66577.17
01:15:54|66574.2
01:15:56|66567.2
01:15:57|66567.2
01:15:58|66567.2
01:15:59|66567.2
01:16:00|66567.35
01:16:01|66567.35
01:16:02|66575.99
01:16:03|66575.99
01:16:05|66582.31
01:16:06|66582.31
01:16:07|66582.31
01:16:08|66564.
01:16:10|66564.
01:16:11|66564.
01:16:12|66564.
01:16:13|66564.
01:16:14|66564.
01:16:15|66564.
01:16:16|66564.
01:16:17|66564.
01:16:18|66548.01
01:16:19|66548.01
01:16:20|66579.99
01:16:21|66576.01
01:16:22|66576.01
01:16:23|66576.01
01:16:24|66576.01
01:16:25|66576.
01:16:26|66576.
01:16:27|66576.
01:16:28|66576.
01:16:29|66576.
01:16:30|66544.01
01:16:31|66544.01
01:16:32|66544.01
01:16:33|66544.01
01:16:35|66544.01
01:16:35|66544.01
01:16:36|66544.01
01:16:37|66544.01
01:16:39|66544.01
01:16:40|66575.07
01:16:41|66575.07
01:16:42|66575.07
01:16:42|66575.07
01:16:44|66584.01
01:16:45|66584.01
01:16:45|66584.01
01:16:48|66584.01
01:16:49|66594.63
01:16:50|66594.63
01:16:52|66594.63
01:16:54|66594.63
01:16:55|66594.63
01:16:55|66594.63
01:16:56|66594.63
01:16:58|66594.63
01:16:58|66604.
01:16:59|66604.
01:17:00|66604.
01:17:02|66597.42
01:17:02|66591.44
01:17:03|66578.17
01:17:04|66578.17
01:17:06|66578.17
01:17:06|66578.17
01:17:08|66578.17
01:17:09|66578.17
01:17:09|66560.01
01:17:11|66560.01
01:17:12|66560.01
01:17:13|66560.01
01:17:14|66560.01
01:17:15|66560.01
01:17:16|66560.01
01:17:17|66560.01
01:17:18|66560.01
01:17:19|66562.27
01:17:20|66562.27
01:17:21|66562.27
01:17:22|66562.27
01:17:23|66562.27
01:17:24|66562.27
01:17:25|66562.27
01:17:26|66562.27
01:17:27|66562.27
01:17:28|66564.
01:17:29|66564.
01:17:31|66564.
01:17:31|66564.
01:17:33|66564.
01:17:34|66564.
01:17:35|66564.
01:17:36|66564.
01:17:37|66564.
01:17:37|66560.01
01:17:38|66560.01
01:17:39|66572.
01:17:40|66572.
01:17:41|66572.
01:17:43|66572.
01:17:44|66570.95
01:17:45|66570.95
01:17:46|66570.95
01:17:47|66570.95
01:17:48|66570.95
01:17:50|66570.95
01:17:51|66570.95
01:17:52|66570.95
01:17:53|66570.95
01:17:55|66570.95
01:17:56|66570.95
01:17:58|66570.95
01:17:59|66568.
01:18:00|66564.01
01:18:01|66564.01
01:18:02|66575.63
01:18:03|66582.11
01:18:04|66588.12
01:18:05|66592.82
01:18:06|66592.82
01:18:07|66592.82
01:18:08|66592.82
01:18:09|66592.82
01:18:10|66592.82
01:18:11|66597.99
01:18:12|66598.
01:18:13|66606.2
01:18:14|66606.2
01:18:15|66624.79
01:18:16|66632.71
01:18:17|66636.79
01:18:18|66624.
01:18:19|66624.
01:18:21|66624.
01:18:22|66624.
01:18:23|66624.
01:18:23|66624.
01:18:24|66623.99
01:18:26|66623.99
01:18:26|66623.99
01:18:27|66621.93
01:18:29|66627.99
01:18:30|66640.
01:18:31|66640.
01:18:31|66640.
01:18:32|66652.
01:18:33|66652.
01:18:35|66652.
01:18:36|66652.
01:18:36|66652.
01:18:38|66652.
01:18:38|66658.92
01:18:40|66658.92
01:18:40|66658.91
01:18:41|66656.84
01:18:43|66656.84
01:18:44|66656.84
01:18:45|66656.84
01:18:46|66648.59
01:18:47|66648.59
01:18:48|66648.59
01:18:49|66648.59
01:18:51|66648.59
01:18:52|66651.
01:18:53|66651.
01:18:54|66660.
01:18:55|66663.99
01:18:56|66666.66
01:18:57|66666.66
01:18:58|66676.
01:19:00|66676.
01:19:01|66676.
01:19:01|66676.
01:19:03|66676.
01:19:04|66673.19
01:19:05|66673.19
01:19:07|66673.19
01:19:07|66673.19
01:19:09|66673.19
01:19:09|66673.19
01:19:10|66673.19
01:19:12|66671.93
01:19:13|66671.93
01:19:14|66671.93
01:19:14|66671.93
01:19:16|66667.77
01:19:16|66667.77
01:19:18|66665.69
01:19:18|66660.89
01:19:20|66653.96
01:19:21|66653.96
01:19:21|66653.96
01:19:23|66653.96
01:19:23|66653.96
01:19:25|66643.6
01:19:26|66643.6
01:19:27|66643.6
01:19:28|66643.6
01:19:28|66643.6
01:19:30|66643.6
01:19:31|66643.6
01:19:31|66643.6
01:19:32|66643.6
01:19:33|66643.6
01:19:36|66643.74
01:19:36|66643.66
01:19:37|66623.21
01:19:38|66624.
01:19:39|66625.68
01:19:41|66625.68
01:19:42|66625.68
01:19:42|66628.03
01:19:43|66628.03
01:19:45|66628.03
01:19:46|66628.03
01:19:46|66630.07
01:19:47|66630.07
01:19:48|66634.87
01:19:50|66636.94
01:19:51|66640.7
01:19:52|66646.64
01:19:54|66646.64
01:19:55|66646.64
01:19:55|66646.64
01:19:57|66645.22
01:19:58|66642.51
01:19:59|66642.51
01:20:00|66642.51
01:20:01|66640.62
01:20:02|66644.
01:20:04|66643.97
01:20:04|66638.23
01:20:06|66638.23
01:20:06|66638.23
01:20:07|66636.77
01:20:09|66632.
01:20:09|66632.
01:20:10|66636.
01:20:11|66640.
01:20:13|66644.
01:20:14|66636.
01:20:14|66638.07
01:20:15|66626.99
01:20:17|66626.4
01:20:17|66626.4
01:20:19|66626.4
01:20:19|66625.13
01:20:20|66627.65
01:20:22|66627.65
01:20:22|66625.13
01:20:24|66611.3
01:20:25|66611.59
01:20:26|66619.4
01:20:27|66631.1
01:20:28|66631.1
01:20:29|66631.1
01:20:30|66631.1
01:20:31|66620.73
01:20:32|66618.66
01:20:32|66618.66
01:20:34|66618.66
01:20:35|66613.85
01:20:36|66611.14
01:20:37|66610.13
01:20:38|66610.13
01:20:39|66611.98
01:20:40|66611.98
01:20:41|66611.98
01:20:42|66611.98
01:20:43|66611.98
01:20:44|66611.98
01:20:45|66596.
01:20:46|66588.05
01:20:47|66588.05
01:20:48|66588.05
01:20:49|66588.05
01:20:50|66588.05
01:20:52|66588.05
01:20:53|66588.05
01:20:55|66588.05
01:20:55|66588.05
01:20:57|66588.05
01:20:58|66588.05
01:20:59|66577.55
01:21:01|66572.
01:21:02|66572.
01:21:02|66572.
01:21:03|66616.
01:21:04|66616.
01:21:05|66612.02
01:21:06|66612.02
01:21:08|66612.02
01:21:08|66612.02
01:21:10|66612.02
01:21:11|66612.02
01:21:11|66612.02
01:21:12|66612.02
01:21:14|66612.02
01:21:15|66612.02
01:21:16|66612.02
01:21:17|66612.02
01:21:18|66612.02
01:21:20|66612.02
01:21:20|66612.02
01:21:21|66612.02
01:21:22|66612.02
01:21:23|66612.02
01:21:24|66612.02
01:21:26|66612.02
01:21:26|66612.02
01:21:28|66605.24
01:21:29|66605.24
01:21:30|66605.24
01:21:31|66605.24
01:21:31|66605.24
01:21:33|66605.24
01:21:34|66608.
01:21:35|66608.
01:21:35|66608.
01:21:36|66607.99
01:21:38|66607.99
01:21:39|66607.99
01:21:39|66607.99
01:21:41|66607.99
01:21:42|66607.99
01:21:43|66607.99
01:21:44|66607.99
01:21:46|66607.99
01:21:47|66607.99
01:21:47|66607.99
01:21:48|66607.99
01:21:49|66560.01
01:21:50|66560.01
01:21:52|66560.01
01:21:52|66560.
01:21:54|66560.
01:21:55|66560.
01:21:56|66560.
01:21:57|66560.
01:21:58|66560.
01:21:59|66560.
01:22:00|66560.
01:22:01|66560.
01:22:02|66564.83
01:22:03|66564.83
01:22:04|66564.83
01:22:05|66588.
01:22:07|66588.
01:22:08|66588.
01:22:08|66568.
01:22:09|66568.
01:22:11|66568.
01:22:12|66580.
01:22:12|66579.99
01:22:14|66579.99
01:22:15|66579.99
01:22:16|66579.99
01:22:16|66579.99
01:22:18|66579.99
01:22:19|66579.99
01:22:20|66568.
01:22:20|66568.
01:22:22|66568.
01:22:24|66568.
01:22:24|66556.
01:22:25|66556.
01:22:26|66556.
01:22:27|66556.
01:22:29|66556.
01:22:29|66556.
01:22:31|66556.
01:22:32|66574.86
01:22:33|66574.86
01:22:34|66574.86
01:22:35|66574.86
01:22:36|66574.86
01:22:37|66574.86
01:22:38|66574.86
01:22:39|66576.
01:22:42|66576.
01:22:44|66560.01
01:22:45|66560.01
01:22:47|66560.01
01:22:48|66560.01
01:22:48|66560.01
01:22:50|66560.01
01:22:50|66560.01
01:22:51|66560.01
01:22:53|66480.
01:22:53|66480.
01:22:56|66482.01
01:22:57|66482.01
01:22:58|66482.01
01:22:59|66484.27
01:22:59|66484.27
01:23:01|66484.27
01:23:01|66508.62
01:23:03|66520.
01:23:03|66524.
01:23:05|66524.38
01:23:05|66519.99
01:23:07|66519.59
01:23:08|66519.59
01:23:09|66510.69
01:23:10|66510.68
01:23:11|66510.68
01:23:12|66510.68
01:23:13|66508.84
01:23:14|66508.84
01:23:15|66508.84
01:23:16|66508.84
01:23:17|66508.84
01:23:18|66508.84
01:23:19|66508.84
01:23:20|66508.84
01:23:21|66508.84
01:23:22|66508.84
01:23:23|66508.84
01:23:24|66508.84
01:23:25|66508.84
01:23:26|66504.86
01:23:27|66496.
01:23:28|66496.
01:23:29|66494.07
01:23:30|66494.07
01:23:31|66494.07
01:23:32|66494.07
01:23:33|66494.07
01:23:34|66494.07
01:23:35|66494.07
01:23:36|66494.07
01:23:37|66494.07
01:23:38|66494.07
01:23:39|66494.07
01:23:40|66494.07
01:23:41|66494.07
01:23:42|66496.4
01:23:44|66496.4
01:23:45|66496.4
01:23:45|66496.4
01:23:46|66496.4
01:23:47|66496.4
01:23:49|66496.4
01:23:50|66496.4
01:23:50|66496.4
01:23:51|66496.4
01:23:52|66496.4
01:23:54|66496.4
01:23:55|66496.4
01:23:56|66496.4
01:23:58|66496.4
01:23:59|66496.4
01:24:00|66496.4
01:24:01|66496.79
01:24:02|66496.79
01:24:03|66487.22
01:24:04|66489.28
01:24:05|66492.
01:24:07|66492.
01:24:08|66492.7
01:24:09|66492.7
01:24:10|66492.7
01:24:11|66492.7
01:24:11|66492.7
01:24:13|66492.7
01:24:14|66488.
01:24:15|66487.21
01:24:16|66487.21
01:24:17|66487.99
01:24:18|66487.99
01:24:19|66487.99
01:24:20|66484.01
01:24:21|66484.01
01:24:22|66480.13
01:24:23|66475.35
01:24:25|66481.12
01:24:26|66481.12
01:24:27|66486.52
01:24:28|66486.52
01:24:29|66486.52
01:24:30|66486.52
01:24:31|66486.52
01:24:32|66484.
01:24:33|66484.
01:24:34|66484.
01:24:34|66484.
01:24:35|66484.
01:24:36|66484.
01:24:38|66484.
01:24:38|66482.43
01:24:39|66482.43
01:24:41|66482.43
01:24:42|66480.
01:24:43|66480.
01:24:44|66480.
01:24:45|66480.
01:24:46|66480.
01:24:47|66480.
01:24:48|66480.
01:24:49|66480.
01:24:50|66480.
01:24:52|66480.
01:24:53|66480.
01:24:53|66480.
01:24:55|66480.
01:24:56|66480.
01:24:58|66482.31
01:24:59|66482.31
01:25:00|66482.31
01:25:01|66482.31
01:25:01|66480.
01:25:02|66480.
01:25:05|66480.
01:25:06|66476.45
01:25:07|66476.45
01:25:08|66476.45
01:25:09|66476.45
01:25:09|66476.45
01:25:10|66476.45
01:25:12|66476.45
01:25:13|66476.45
01:25:13|66487.98
01:25:15|66487.98
01:25:16|66487.98
01:25:16|66491.99
01:25:18|66491.99
01:25:19|66491.99
01:25:19|66495.99
01:25:20|66495.99
01:25:21|66495.99
01:25:23|66495.99
01:25:23|66495.99
01:25:25|66495.99
01:25:25|66495.99
01:25:26|66495.99
01:25:27|66495.99
01:25:29|66472.17
01:25:29|66472.17
01:25:30|66472.17
01:25:31|66464.
01:25:33|66472.
01:25:33|66472.
01:25:34|66472.
01:25:35|66472.
01:25:36|66472.
01:25:37|66472.
01:25:38|66472.
01:25:40|66470.
01:25:40|66470.
01:25:42|66470.
01:25:42|66470.
01:25:43|66470.
01:25:44|66470.
01:25:45|66470.
01:25:47|66470.
01:25:48|66470.
01:25:48|66470.
01:25:50|66492.
01:25:51|66492.
01:25:52|66492.
01:25:53|66492.
01:25:54|66492.
01:25:55|66492.
01:25:57|66492.
01:25:58|66492.
01:25:59|66492.
01:26:00|66492.
01:26:01|66492.
01:26:03|66484.
01:26:04|66484.
01:26:04|66484.
01:26:06|66498.6
01:26:07|66498.6
01:26:08|66498.6
01:26:10|66498.6
01:26:11|66498.6
01:26:12|66498.6
01:26:13|66504.01
01:26:13|66504.01
01:26:15|66504.
01:26:16|66504.
01:26:17|66504.
01:26:18|66504.
01:26:18|66504.
01:26:20|66504.
01:26:20|66504.
01:26:22|66504.
01:26:23|66504.01
01:26:23|66504.01
01:26:25|66504.01
01:26:25|66504.01
01:26:26|66504.01
01:26:28|66504.01
01:26:29|66504.01
01:26:30|66504.01
01:26:31|66504.01
01:26:32|66504.01
01:26:32|66504.01
01:26:33|66504.01
01:26:35|66504.01
01:26:35|66491.91
01:26:38|66491.91
01:26:39|66491.91
01:26:40|66491.91
01:26:40|66491.91
01:26:41|66491.91
01:26:42|66491.91
01:26:43|66491.91
01:26:44|66491.91
01:26:45|66491.91
01:26:46|66481.23
01:26:48|66481.23
01:26:48|66481.23
01:26:49|66481.23
01:26:50|66496.
01:26:51|66496.
01:26:53|66496.
01:26:53|66496.
01:26:54|66496.
01:26:55|66496.
01:26:56|66496.
01:26:58|66496.
01:26:59|66496.
01:27:01|66496.
01:27:02|66496.
01:27:02|66496.
01:27:04|66496.
01:27:05|66496.
01:27:06|66496.
01:27:06|66496.
01:27:07|66496.
01:27:09|66496.
01:27:10|66514.87
01:27:10|66514.87
01:27:12|66516.93
01:27:13|66516.93
01:27:13|66516.93
01:27:14|66516.93
01:27:16|66516.93
01:27:17|66516.93
01:27:18|66521.72
01:27:18|66525.48
01:27:20|66541.45
01:27:21|66541.45
01:27:21|66549.25
01:27:23|66550.06
01:27:23|66550.06
01:27:26|66550.06
01:27:26|66550.06
01:27:27|66550.06
01:27:29|66550.06
01:27:29|66550.06
01:27:31|66550.06
01:27:31|66552.78
01:27:32|66552.78
01:27:34|66552.78
01:27:34|66552.78
01:27:36|66552.78
01:27:36|66552.78
01:27:37|66552.78
01:27:38|66552.78
01:27:39|66552.78
01:27:41|66552.78
01:27:42|66552.78
01:27:42|66552.78
01:27:44|66552.78
01:27:44|66552.78
01:27:45|66552.78
01:27:46|66552.78
01:27:47|66552.78
01:27:48|66556.
01:27:49|66556.
01:27:51|66556.
01:27:51|66556.
01:27:53|66556.
01:27:53|66556.
01:27:54|66556.
01:27:55|66556.
01:27:57|66556.
01:27:59|66556.
01:27:59|66556.
01:28:01|66556.
01:28:03|66556.
01:28:04|66556.
01:28:05|66556.
01:28:05|66556.
01:28:07|66557.58
01:28:08|66557.58
01:28:09|66557.58
01:28:10|66557.58
01:28:11|66560.
01:28:11|66560.
01:28:13|66560.
01:28:13|66555.98
01:28:15|66555.98
01:28:15|66555.98
01:28:16|66555.98
01:28:18|66555.98
01:28:19|66555.98
01:28:20|66555.98
01:28:21|66555.98
01:28:22|66555.98
01:28:23|66555.98
01:28:24|66555.98
01:28:25|66555.98
01:28:26|66563.03
01:28:27|66563.03
01:28:28|66563.03
01:28:29|66563.03
01:28:30|66563.03
01:28:31|66563.03
01:28:32|66563.03
01:28:33|66558.49
01:28:35|66563.92
01:28:36|66563.92
01:28:36|66563.92
01:28:37|66563.92
01:28:38|66563.92
01:28:40|66563.92
01:28:40|66563.92
01:28:42|66569.86
01:28:43|66575.41
01:28:44|66575.41
01:28:44|66575.41
01:28:46|66577.07
01:28:46|66579.8
01:28:47|66579.8
01:28:48|66579.8
01:28:49|66579.8
01:28:51|66579.8
01:28:51|66579.8
01:28:53|66580.
01:28:54|66580.
01:28:55|66580.
01:28:56|66580.
01:28:57|66580.
01:28:58|66580.
01:28:59|66579.8
01:29:00|66579.8
01:29:01|66579.8
01:29:02|66579.8
01:29:04|66579.8
01:29:05|66579.8
01:29:05|66579.8
01:29:06|66579.8
01:29:08|66579.8
01:29:09|66579.8
01:29:09|66579.8
01:29:10|66579.8
01:29:12|66579.8
01:29:13|66579.8
01:29:14|66579.8
01:29:15|66579.8
01:29:16|66579.8
01:29:17|66579.8
01:29:18|66579.8
01:29:19|66579.8
01:29:20|66583.99
01:29:21|66583.99
01:29:23|66583.99
01:29:24|66583.99
01:29:25|66583.99
01:29:25|66583.99
01:29:27|66583.99
01:29:28|66583.99
01:29:28|66580.
01:29:30|66580.
01:29:31|66580.
01:29:32|66580.
01:29:33|66580.02
01:29:34|66580.02
01:29:35|66580.02
01:29:36|66580.02
01:29:37|66580.02
01:29:38|66580.02
01:29:39|66580.02
01:29:40|66580.02
01:29:41|66580.02
01:29:42|66580.02
01:29:43|66580.01
01:29:44|66579.8
01:29:45|66579.8
01:29:46|66579.8
01:29:47|66579.8
01:29:48|66579.8
01:29:49|66579.8
01:29:50|66579.8
01:29:51|66579.8
01:29:52|66579.8
01:29:53|66579.8
01:29:54|66579.8
01:29:55|66579.8
01:29:56|66577.1
01:29:57|66577.1
01:29:58|66577.1
01:29:59|66577.1
01:30:00|66577.1
01:30:02|66576.
01:30:03|66576.
01:30:05|66576.
01:30:06|66576.
01:30:06|66576.
01:30:08|66576.
01:30:09|66576.
01:30:10|66576.
01:30:11|66576.
01:30:12|66576.
01:30:13|66576.
01:30:13|66576.
01:30:15|66576.
01:30:16|66576.
01:30:17|66576.
01:30:18|66576.
01:30:19|66576.
01:30:20|66576.
01:30:21|66576.
01:30:22|66576.
01:30:23|66576.
01:30:24|66576.
01:30:25|66576.
01:30:26|66576.
01:30:27|66518.
01:30:28|66518.
01:30:29|66518.
01:30:30|66518.
01:30:31|66518.
01:30:38|66524.
01:30:38|66504.
01:30:41|66496.
01:30:42|66496.
01:30:42|66496.
01:30:43|66496.
01:30:45|66496.
01:30:46|66496.
01:30:46|66496.
01:30:47|66496.
01:30:48|66484.
01:30:49|66484.
01:30:50|66484.
01:30:51|66484.
01:30:52|66484.
01:30:53|66452.
01:30:54|66452.
01:30:55|66452.
01:30:56|66452.
01:30:58|66447.49
01:30:59|66447.49
01:31:00|66447.49
01:31:02|66447.49
01:31:02|66437.47
01:31:04|66437.47
01:31:04|66437.47
01:31:05|66444.
01:31:06|66444.
01:31:08|66444.
01:31:09|66431.22
01:31:10|66427.15
01:31:10|66419.66
01:31:11|66396.35
01:31:12|66392.86
01:31:13|66351.35
01:31:14|66351.99
01:31:16|66376.
01:31:16|66380.
01:31:17|66384.
01:31:19|66396.
01:31:19|66420.01
01:31:20|66428.
01:31:21|66428.
01:31:22|66428.
01:31:23|66428.
01:31:24|66404.
01:31:25|66396.
01:31:26|66401.54
01:31:28|66401.54
01:31:28|66401.54
01:31:29|66420.
01:31:31|66420.
01:31:32|66420.
01:31:33|66420.
01:31:33|66401.34
01:31:34|66401.34
01:31:35|66401.34
01:31:37|66401.34
01:31:37|66401.34
01:31:38|66401.34
01:31:40|66401.34
01:31:40|66376.
01:31:41|66376.
01:31:42|66380.
01:31:43|66380.
01:31:45|66378.
01:31:45|66378.
01:31:47|66372.01
01:31:48|66372.01
01:31:48|66372.01
01:31:49|66354.06
01:31:51|66354.06
01:31:52|66354.06
01:31:53|66348.
01:31:54|66348.
01:31:55|66348.
01:31:56|66340.02
01:31:56|66308.
01:31:58|66308.
01:31:59|66308.
01:32:00|66309.85
01:32:00|66320.02
01:32:03|66343.98
01:32:04|66343.98
01:32:05|66343.98
01:32:07|66332.02
01:32:08|66332.02
01:32:09|66332.02
01:32:09|66332.02
01:32:11|66332.02
01:32:12|66332.02
01:32:13|66332.02
01:32:15|66319.9
01:32:16|66295.29
01:32:16|66270.58
01:32:18|66264.
01:32:19|66270.79
01:32:20|66255.72
01:32:21|66249.9
01:32:22|66244.73
01:32:24|66270.9
01:32:25|66272.
01:32:25|66277.72
01:32:27|66288.
01:32:27|66288.
01:32:28|66288.
01:32:29|66288.45
01:32:30|66288.45
01:32:32|66287.35
01:32:33|66287.35
01:32:34|66287.35
01:32:34|66287.35
01:32:35|66287.35
01:32:36|66287.35
01:32:38|66287.35
01:32:38|66278.9
01:32:40|66276.85
01:32:40|66266.31
01:32:42|66260.
01:32:42|66260.
01:32:43|66258.27
01:32:45|66256.66
01:32:46|66236.22
01:32:47|66222.35
01:32:47|66192.54
01:32:48|66187.35
01:32:49|66200.99
01:32:51|66201.
01:32:52|66216.
01:32:53|66216.
01:32:53|66216.
01:32:54|66216.
01:32:55|66216.
01:32:57|66210.85
01:32:58|66229.19
01:32:59|66241.12
01:33:01|66241.39
01:33:01|66241.39
01:33:03|66240.
01:33:04|66245.13
01:33:05|66245.13
01:33:06|66243.08
01:33:07|66240.09
01:33:08|66280.
01:33:08|66280.
01:33:10|66268.63
01:33:11|66260.
01:33:12|66246.81
01:33:14|66246.81
01:33:15|66246.81
01:33:15|66246.81
01:33:16|66246.81
01:33:18|66248.4
01:33:18|66248.4
01:33:20|66248.4
01:33:20|66248.4
01:33:21|66248.4
01:33:23|66248.4
01:33:23|66248.4
01:33:24|66248.4
01:33:26|66254.48
01:33:26|66260.
01:33:27|66260.06
01:33:29|66260.06
01:33:29|66260.06
01:33:31|66240.
01:33:31|66240.
01:33:32|66233.95
01:33:34|66233.95
01:33:35|66224.67
01:33:36|66211.78
01:33:37|66207.28
01:33:38|66208.
01:33:39|66209.36
01:33:40|66208.68
01:33:41|66208.68
01:33:42|66196.
01:33:43|66179.45
01:33:44|66182.
01:33:45|66199.01
01:33:46|66199.01
01:33:47|66199.01
01:33:48|66199.01
01:33:49|66201.88
01:33:50|66201.88
01:33:51|66201.88
01:33:52|66201.88
01:33:53|66201.02
01:33:55|66180.02
01:33:56|66180.02
01:33:56|66180.02
01:33:58|66175.96
01:33:59|66166.54
01:34:00|66151.79
01:34:01|66150.62
01:34:01|66168.
01:34:03|66168.
01:34:05|66167.99
01:34:06|66176.
01:34:07|66176.
01:34:08|66192.
01:34:10|66200.
01:34:11|66208.
01:34:12|66212.
01:34:13|66220.
01:34:14|66224.
01:34:14|66224.
01:34:16|66224.
01:34:17|66224.
01:34:17|66224.
01:34:18|66224.
01:34:19|66224.
01:34:21|66224.
01:34:22|66224.
01:34:22|66224.
01:34:23|66239.99
01:34:24|66239.99
01:34:26|66239.99
01:34:27|66259.99
01:34:28|66259.99
01:34:28|66259.99
01:34:30|66259.99
01:34:31|66259.99
01:34:32|66259.99
01:34:33|66259.99
01:34:34|66259.99
01:34:35|66259.99
01:34:36|66259.87
01:34:37|66259.87
01:34:38|66257.94
01:34:39|66256.
01:34:40|66256.
01:34:41|66256.
01:34:42|66256.
01:34:43|66256.
01:34:44|66267.99
01:34:45|66288.53
01:34:46|66292.
01:34:47|66300.
01:34:48|66300.
01:34:49|66300.
01:34:50|66300.
01:34:51|66300.
01:34:52|66300.
01:34:53|66328.
01:34:54|66328.
01:34:55|66328.
01:34:56|66332.
01:34:57|66332.
01:34:58|66332.
01:34:59|66333.33
01:35:00|66333.33
01:35:01|66345.8
01:35:02|66364.02
01:35:03|66377.62
01:35:05|66376.
01:35:07|66379.48
01:35:07|66379.48
01:35:09|66394.73
01:35:10|66397.95
01:35:10|66397.95
01:35:11|66401.75
01:35:13|66405.93
01:35:14|66402.92
01:35:14|66402.92
01:35:16|66402.92
01:35:17|66402.92
01:35:18|66418.17
01:35:19|66429.96
01:35:19|66450.06
01:35:21|66450.06
01:35:21|66492.
01:35:23|66496.02
01:35:24|66496.02
01:35:25|66498.53
01:35:26|66498.53
01:35:27|66498.54
01:35:28|66488.72
01:35:29|66480.
01:35:30|66480.
01:35:31|66472.
01:35:32|66472.
01:35:33|66472.
01:35:34|66472.
01:35:35|66488.
01:35:36|66488.
01:35:37|66488.
01:35:37|66488.
01:35:38|66488.
01:35:40|66479.24
01:35:41|66479.24
01:35:41|66479.24
01:35:43|66462.34
01:35:44|66462.34
01:35:44|66462.34
01:35:46|66462.34
01:35:47|66462.34
01:35:48|66453.17
01:35:48|66461.54
01:35:50|66467.51
01:35:51|66467.51
01:35:52|66468.27
01:35:53|66465.55
01:35:54|66464.51
01:35:54|66464.51
01:35:56|66456.
01:35:56|66456.
01:35:58|66443.52
01:35:58|66437.21
01:36:00|66413.11
01:36:01|66413.11
01:36:01|66413.11
01:36:02|66413.11
01:36:03|66413.11
01:36:05|66413.11
01:36:06|66413.11
01:36:07|66413.11
01:36:08|66413.11
01:36:10|66420.01
01:36:10|66420.01
01:36:12|66400.01
01:36:12|66400.01
01:36:14|66400.01
01:36:15|66400.01
01:36:16|66400.01
01:36:17|66384.
01:36:18|66384.
01:36:19|66384.
01:36:20|66384.
01:36:21|66375.99
01:36:22|66375.99
01:36:23|66375.99
01:36:24|66375.99
01:36:25|66375.99
01:36:26|66375.99
01:36:27|66368.61
01:36:28|66348.
01:36:28|66348.
01:36:30|66348.
01:36:31|66348.
01:36:32|66348.
01:36:33|66348.
01:36:34|66348.
01:36:35|66348.39
01:36:36|66348.39
01:36:37|66348.38
01:36:39|66348.38
01:36:39|66341.47
01:36:41|66341.47
01:36:41|66341.47
01:36:43|66341.47
01:36:44|66341.47
01:36:45|66346.17
01:36:46|66346.17
01:36:47|66346.17
01:36:48|66354.85
01:36:49|66368.
01:36:50|66368.
01:36:51|66368.
01:36:52|66368.
01:36:53|66352.01
01:36:54|66352.01
01:36:55|66352.01
01:36:56|66317.21
01:36:57|66323.28
01:36:58|66323.28
01:36:59|66323.28
01:37:00|66323.27
01:37:01|66323.27
01:37:02|66323.27
01:37:03|66315.98
01:37:04|66315.98
01:37:05|66315.98
01:37:06|66312.73
01:37:08|66300.
01:37:09|66300.
01:37:09|66296.
01:37:10|66296.
01:37:12|66296.
01:37:12|66296.
01:37:14|66296.
01:37:16|66296.
01:37:16|66296.
01:37:17|66296.
01:37:19|66296.
01:37:20|66296.84
01:37:21|66296.84
01:37:22|66296.84
01:37:23|66296.84
01:37:24|66296.84
01:37:25|66294.6
01:37:26|66294.6
01:37:27|66280.19
01:37:28|66267.46
01:37:29|66267.46
01:37:31|66272.44
01:37:32|66272.44
01:37:33|66247.93
01:37:34|66243.64
01:37:35|66231.01
01:37:35|66231.01
01:37:37|66231.01
01:37:38|66231.01
01:37:39|66232.4
01:37:40|66232.4
01:37:41|66232.4
01:37:42|66236.61
01:37:44|66252.42
01:37:44|66255.14
01:37:46|66256.19
01:37:47|66263.42
01:37:47|66267.45
01:37:49|66269.5
01:37:49|66284.
01:37:51|66284.
01:37:52|66304.55
01:37:53|66304.55
01:37:54|66302.06
01:37:55|66302.06
01:37:56|66302.06
01:37:57|66302.06
01:37:58|66302.06
01:37:59|66302.06
01:38:00|66302.06
01:38:01|66327.14
01:38:02|66327.14
01:38:03|66327.14
01:38:04|66327.14
01:38:05|66327.14
01:38:07|66299.92
01:38:08|66295.97
01:38:09|66295.97
01:38:11|66295.97
01:38:12|66290.18
01:38:13|66290.18
01:38:13|66290.18
01:38:15|66290.18
01:38:16|66290.18
01:38:16|66290.18
01:38:17|66270.59
01:38:18|66250.31
01:38:20|66250.31
01:38:21|66250.31
01:38:22|66250.31
01:38:23|66250.31
01:38:24|66250.31
01:38:25|66250.31
01:38:26|66250.31
01:38:27|66250.31
01:38:28|66250.74
01:38:29|66250.74
01:38:30|66250.74
01:38:31|66250.74
01:38:32|66250.74
01:38:33|66250.74
01:38:34|66259.98
01:38:35|66265.53
01:38:36|66265.53
01:38:37|66265.53
01:38:38|66265.53
01:38:39|66270.79
01:38:40|66270.79
01:38:41|66270.79
01:38:42|66270.79
01:38:43|66275.56
01:38:44|66275.56
01:38:45|66275.56
01:38:46|66275.56
01:38:47|66275.56
01:38:48|66285.94
01:38:49|66277.99
01:38:50|66277.99
01:38:51|66277.99
01:38:52|66277.99
01:38:53|66277.3
01:38:54|66277.3
01:38:55|66273.33
01:38:56|66263.59
01:38:57|66263.59
01:38:58|66260.18
01:38:59|66257.29
01:39:01|66251.83
01:39:01|66251.83
01:39:03|66232.01
01:39:03|66232.01
01:39:04|66232.01
01:39:05|66232.01
01:39:06|66232.01
01:39:07|66232.01
01:39:09|66232.
01:39:11|66232.
01:39:11|66232.
01:39:13|66232.
01:39:14|66232.
01:39:15|66243.99
01:39:16|66243.99
01:39:17|66243.99
01:39:18|66243.99
01:39:19|66243.99
01:39:20|66243.99
01:39:20|66243.99
01:39:22|66243.99
01:39:23|66243.99
01:39:24|66243.99
01:39:25|66250.04
01:39:26|66259.99
01:39:28|66259.99
01:39:29|66259.99
01:39:29|66259.99
01:39:30|66264.
01:39:32|66256.01
01:39:33|66256.01
01:39:33|66256.01
01:39:35|66256.01
01:39:36|66256.01
01:39:36|66256.01
01:39:37|66256.01
01:39:39|66256.01
01:39:40|66256.
01:39:41|66260.
01:39:41|66268.
01:39:43|66271.99
01:39:44|66271.99
01:39:45|66271.99
01:39:46|66271.99
01:39:47|66271.99
01:39:48|66271.99
01:39:49|66271.99
01:39:50|66271.99
01:39:51|66271.99
01:39:52|66271.99
01:39:53|66269.5
01:39:55|66296.
01:39:55|66296.
01:39:56|66300.
01:39:57|66300.
01:39:58|66300.
01:39:59|66300.
01:40:01|66300.
01:40:01|66319.99
01:40:02|66319.99
01:40:03|66319.99
01:40:04|66299.11
01:40:05|66285.94
01:40:07|66292.
01:40:07|66292.
01:40:09|66292.
01:40:11|66292.
01:40:12|66292.
01:40:13|66292.
01:40:14|66284.
01:40:15|66283.99
01:40:17|66283.99
01:40:18|66283.99
01:40:18|66283.99
01:40:20|66283.99
01:40:20|66275.94
01:40:22|66275.94
01:40:23|66275.94
01:40:23|66268.
01:40:25|66260.
01:40:26|66260.
01:40:27|66260.
01:40:28|66260.
01:40:29|66260.
01:40:30|66252.01
01:40:31|66260.
01:40:32|66260.
01:40:33|66260.
01:40:34|66260.
01:40:35|66203.08
01:40:36|66240.5
01:40:37|66236.
01:40:38|66236.
01:40:39|66236.
01:40:40|66236.
01:40:41|66236.
01:40:42|66226.
01:40:44|66222.52
01:40:45|66222.52
01:40:46|66222.52
01:40:46|66222.52
01:40:48|66222.52
01:40:49|66222.52
01:40:49|66204.
01:40:51|66203.08
01:40:52|66203.08
01:40:53|66203.08
01:40:53|66221.45
01:40:54|66220.01
01:40:56|66236.
01:40:56|66236.
01:40:58|66236.
01:40:59|66248.
01:41:00|66248.
01:41:01|66247.71
01:41:02|66253.68
01:41:04|66253.68
01:41:04|66253.68
01:41:05|66253.68
01:41:07|66253.68
01:41:07|66253.68
01:41:09|66253.68
01:41:09|66253.68
01:41:11|66260.01
01:41:11|66263.99
01:41:14|66263.99
01:41:14|66263.99
01:41:16|66287.72
01:41:16|66287.72
01:41:18|66287.72
01:41:19|66276.
01:41:19|66276.
01:41:20|66276.
01:41:22|66276.
01:41:23|66276.
01:41:24|66276.
01:41:25|66276.
01:41:26|66264.01
01:41:27|66260.01
01:41:29|66260.01
01:41:30|66260.01
01:41:31|66252.01
01:41:32|66252.01
01:41:33|66252.01
01:41:34|66252.01
01:41:35|66252.01
01:41:36|66252.01
01:41:37|66252.01
01:41:38|66232.
01:41:39|66232.
01:41:40|66232.01
01:41:40|66232.01
01:41:42|66232.01
01:41:43|66232.01
01:41:44|66232.01
01:41:44|66232.01
01:41:46|66232.01
01:41:47|66232.01
01:41:48|66236.
01:41:48|66236.
01:41:50|66236.
01:41:50|66236.
01:41:52|66236.
01:41:53|66236.
01:41:54|66236.
01:41:55|66236.
01:41:56|66236.
01:41:57|66236.
01:41:58|66236.
01:41:59|66236.
01:42:00|66236.
01:42:01|66236.
01:42:02|66236.
01:42:03|66223.41
01:42:04|66232.
01:42:05|66232.
01:42:06|66232.
01:42:07|66232.
01:42:08|66232.
01:42:09|66232.
01:42:10|66247.03
01:42:11|66247.03
01:42:12|66256.01
01:42:13|66256.01
01:42:14|66260.
01:42:15|66260.
01:42:16|66264.1
01:42:17|66259.01
01:42:18|66264.
01:42:19|66264.
01:42:21|66264.79
01:42:22|66264.79
01:42:23|66264.79
01:42:24|66264.79
01:42:25|66264.79
01:42:26|66264.79
01:42:27|66264.79
01:42:28|66264.79
01:42:29|66264.79
01:42:30|66264.79
01:42:31|66264.79
01:42:32|66264.79
01:42:34|66243.7
01:42:35|66243.7
01:42:36|66243.7
01:42:37|66243.7
01:42:38|66243.7
01:42:39|66243.7
01:42:40|66268.01
01:42:41|66268.01
01:42:42|66268.01
01:42:43|66268.01
01:42:44|66268.01
01:42:46|66264.01
01:42:47|66264.01
01:42:48|66264.01
01:42:49|66264.01
01:42:50|66264.01
01:42:51|66268.02
01:42:52|66268.02
01:42:53|66268.02
01:42:54|66276.
01:42:55|66276.
01:42:56|66276.
01:42:57|66276.
01:42:58|66276.
01:42:59|66276.
01:43:00|66276.
01:43:01|66276.
01:43:03|66288.06
01:43:04|66288.06
01:43:04|66299.07
01:43:06|66299.07
01:43:07|66299.07
01:43:07|66299.07
01:43:08|66299.07
01:43:10|66299.07
01:43:11|66299.07
01:43:11|66308.51
01:43:13|66308.51
01:43:14|66308.51
01:43:15|66308.51
01:43:16|66308.51
01:43:17|66308.51
01:43:18|66307.66
01:43:19|66322.45
01:43:21|66331.35
01:43:22|66331.35
01:43:23|66331.35
01:43:24|66341.4
01:43:25|66341.4
01:43:25|66341.4
01:43:26|66341.4
01:43:27|66350.96
01:43:28|66347.21
01:43:29|66347.21
01:43:31|66336.
01:43:31|66336.
01:43:33|66336.
01:43:34|66334.72
01:43:34|66334.72
01:43:36|66334.72
01:43:37|66332.67
01:43:38|66338.47
01:43:39|66340.
01:43:40|66340.
01:43:41|66340.
01:43:42|66340.
01:43:43|66340.
01:43:44|66333.69
01:43:45|66333.69
01:43:46|66333.69
01:43:47|66333.69
01:43:48|66333.69
01:43:49|66333.69
01:43:50|66331.13
01:43:51|66331.13
01:43:52|66324.79
01:43:53|66324.79
01:43:54|66324.79
01:43:55|66324.79
01:43:56|66324.79
01:43:58|66324.79
01:43:59|66324.79
01:44:00|66324.79
01:44:01|66324.79
01:44:01|66315.84
01:44:03|66318.56
01:44:03|66320.62
01:44:05|66320.62
01:44:06|66323.43
01:44:06|66315.01
01:44:08|66315.01
01:44:09|66315.01
01:44:10|66315.01
01:44:11|66315.01
01:44:12|66311.74
01:44:13|66313.8
01:44:15|66326.3
01:44:16|66329.02
01:44:17|66336.
01:44:19|66336.
01:44:19|66336.
01:44:20|66336.
01:44:22|66336.
01:44:23|66336.
01:44:24|66344.
01:44:25|66344.
01:44:26|66344.
01:44:27|66344.
01:44:28|66344.
01:44:30|66344.
01:44:31|66344.
01:44:32|66347.85
01:44:32|66347.85
01:44:34|66347.85
01:44:35|66347.85
01:44:36|66352.
01:44:37|66352.
01:44:37|66352.
01:44:38|66352.
01:44:40|66352.
01:44:40|66352.
01:44:41|66352.
01:44:44|66344.15
01:44:44|66344.15
01:44:46|66342.09
01:44:46|66337.31
01:44:48|66331.5
01:44:49|66320.
01:44:50|66320.
01:44:50|66314.2
01:44:52|66314.2
01:44:53|66314.2
01:44:54|66305.03
01:44:54|66297.94
01:44:55|66282.66
01:44:57|66282.66
01:44:57|66282.66
01:44:59|66282.66
01:44:59|66286.51
01:45:01|66286.51
01:45:01|66286.51
01:45:02|66286.51
01:45:04|66286.51
01:45:04|66303.99
01:45:05|66303.99
01:45:06|66303.99
01:45:07|66298.09
01:45:08|66298.09
01:45:09|66298.09
01:45:11|66298.09
01:45:12|66298.09
01:45:13|66298.09
01:45:14|66298.09
01:45:14|66298.09
01:45:17|66287.99
01:45:17|66287.99
01:45:18|66287.99
01:45:20|66287.99
01:45:21|66287.99
01:45:22|66287.99
01:45:23|66287.95
01:45:23|66271.24
01:45:25|66271.24
01:45:26|66271.24
01:45:27|66271.24
01:45:28|66271.24
01:45:29|66256.88
01:45:30|66256.88
01:45:31|66250.
01:45:32|66250.
01:45:33|66250.
01:45:35|66254.01
01:45:36|66254.01
01:45:36|66254.01
01:45:38|66259.3
01:45:39|66265.14
01:45:40|66274.05
01:45:41|66276.77
01:45:41|66280.
01:45:42|66280.
01:45:43|66280.
01:45:45|66271.63
01:45:46|66271.63
01:45:47|66271.63
01:45:47|66271.63
01:45:49|66271.63
01:45:50|66271.63
01:45:51|66260.
01:45:51|66257.95
01:45:53|66257.95
01:45:54|66255.24
01:45:55|66255.24
01:45:56|66255.24
01:45:57|66255.24
01:45:58|66255.24
01:45:59|66255.24
01:46:00|66255.24
01:46:01|66255.24
01:46:02|66255.24
01:46:03|66255.24
01:46:04|66255.24
01:46:05|66246.84
01:46:06|66246.84
01:46:07|66243.01
01:46:08|66243.01
01:46:09|66243.01
01:46:10|66243.01
01:46:11|66243.01
01:46:12|66243.01
01:46:13|66243.01
01:46:14|66243.01
01:46:15|66243.01
01:46:16|66243.01
01:46:18|66263.99
01:46:18|66263.99
01:46:20|66263.99
01:46:21|66271.46
01:46:22|66281.17
01:46:23|66297.42
01:46:24|66302.8
01:46:25|66302.8
01:46:26|66302.8
01:46:27|66300.09
01:46:28|66300.09
01:46:29|66304.
01:46:30|66304.
01:46:31|66304.
01:46:32|66304.
01:46:33|66304.
01:46:34|66307.85
01:46:35|66317.67
01:46:36|66317.67
01:46:37|66324.92
01:46:39|66324.92
01:46:40|66324.92
01:46:41|66315.61
01:46:41|66310.63
01:46:43|66293.23
01:46:44|66296.
01:46:45|66296.
01:46:46|66296.
01:46:47|66296.
01:46:48|66296.
01:46:49|66296.
01:46:51|66296.
01:46:51|66296.
01:46:53|66296.
01:46:53|66296.
01:46:54|66296.
01:46:56|66302.77
01:46:56|66302.77
01:46:57|66302.77
01:46:59|66302.77
01:47:00|66302.77
01:47:01|66302.77
01:47:02|66302.77
01:47:03|66302.77
01:47:04|66302.77
01:47:05|66300.7
01:47:06|66293.45
01:47:07|66289.64
01:47:08|66289.64
01:47:09|66289.64
01:47:10|66289.64
01:47:11|66291.99
01:47:12|66289.93
01:47:13|66289.93
01:47:14|66289.93
01:47:15|66289.93
01:47:16|66283.74
01:47:18|66264.46
01:47:19|66264.46
01:47:20|66264.46
01:47:21|66264.46
01:47:23|66248.13
01:47:23|66266.24
01:47:24|66266.24
01:47:25|66266.25
01:47:26|66266.25
01:47:27|66276.
01:47:28|66276.
01:47:29|66256.97
01:47:30|66256.97
01:47:31|66256.97
01:47:33|66256.97
01:47:33|66259.03
01:47:34|66256.01
01:47:36|66256.01
01:47:36|66256.01
01:47:37|66253.12
01:47:38|66250.88
01:47:40|66250.88
01:47:41|66250.88
01:47:41|66250.88
01:47:42|66248.02
01:47:44|66248.02
01:47:44|66248.02
01:47:46|66248.02
01:47:46|66248.02
01:47:47|66236.
01:47:48|66232.
01:47:49|66232.
01:47:51|66229.95
01:47:51|66229.95
01:47:53|66229.95
01:47:53|66229.95
01:47:55|66229.95
01:47:55|66229.95
01:47:56|66229.95
01:47:57|66229.95
01:47:59|66232.01
01:48:00|66232.01
01:48:01|66232.01
01:48:02|66232.01
01:48:03|66232.01
01:48:04|66232.01
01:48:04|66232.01
01:48:06|66232.01
01:48:07|66232.01
01:48:08|66232.01
01:48:09|66227.97
01:48:10|66227.97
01:48:11|66203.07
01:48:12|66212.
01:48:13|66212.
01:48:14|66150.
01:48:15|66150.
01:48:16|66150.
01:48:17|66150.
01:48:18|66181.65
01:48:20|66185.65
01:48:21|66185.65
01:48:22|66185.65
01:48:23|66185.65
01:48:24|66185.65
01:48:25|66185.65
01:48:26|66185.65
01:48:27|66185.65
01:48:28|66185.65
01:48:30|66185.65
01:48:30|66185.65
01:48:32|66185.65
01:48:33|66185.65
01:48:34|66185.65
01:48:35|66185.65
01:48:35|66185.65
01:48:37|66185.65
01:48:38|66165.07
01:48:39|66165.07
01:48:40|66165.07
01:48:41|66156.54
01:48:42|66156.54
01:48:43|66156.54
01:48:44|66156.54
01:48:45|66156.54
01:48:46|66156.53
01:48:47|66156.53
01:48:48|66156.53
01:48:49|66156.53
01:48:50|66160.
01:48:51|66160.
01:48:52|66150.
01:48:53|66150.
01:48:54|66150.
01:48:55|66150.
01:48:56|66150.
01:48:57|66150.
01:48:58|66144.
01:48:59|66144.
01:49:00|66143.15
01:49:01|66143.15
01:49:02|66143.15
01:49:03|66151.47
01:49:04|66149.99
01:49:05|66146.41
01:49:06|66142.32
01:49:07|66139.62
01:49:08|66139.62
01:49:09|66139.62
01:49:10|66139.62
01:49:11|66151.49
01:49:12|66151.49
01:49:14|66151.49
01:49:15|66146.04
01:49:16|66146.04
01:49:17|66144.29
01:49:18|66144.29
01:49:20|66146.22
01:49:20|66153.53
01:49:22|66153.53
01:49:24|66160.34
01:49:24|66160.34
01:49:26|66160.34
01:49:27|66160.34
01:49:28|66157.98
01:49:29|66157.98
01:49:30|66158.92
01:49:31|66158.92
01:49:32|66166.13
01:49:33|66169.87
01:49:34|66184.
01:49:35|66208.
01:49:36|66208.
01:49:37|66216.59
01:49:38|66219.31
01:49:39|66219.31
01:49:40|66219.31
01:49:41|66215.56
01:49:42|66215.56
01:49:43|66205.96
01:49:44|66195.74
01:49:46|66193.69
01:49:47|66193.69
01:49:48|66185.45
01:49:49|66185.45
01:49:49|66185.45
01:49:50|66184.05
01:49:51|66179.29
01:49:53|66177.23
01:49:53|66177.23
01:49:55|66171.7
01:49:57|66159.91
01:49:58|66148.02
01:49:58|66148.02
01:50:00|66148.02
01:50:00|66148.02
01:50:02|66152.
01:50:03|66152.
01:50:04|66152.
01:50:04|66152.
01:50:05|66152.
01:50:07|66152.
01:50:08|66152.
01:50:09|66152.
01:50:10|66152.
01:50:11|66152.
01:50:12|66152.
01:50:13|66152.
01:50:14|66147.71
01:50:15|66135.57
01:50:15|66112.
01:50:17|66090.54
01:50:18|66097.34
01:50:19|66096.
01:50:21|66096.
01:50:22|66097.34
01:50:23|66102.1
01:50:24|66102.1
01:50:25|66102.1
01:50:26|66102.1
01:50:27|66102.1
01:50:28|66102.1
01:50:29|66102.1
01:50:30|66071.33
01:50:32|66055.97
01:50:33|66068.
01:50:34|66026.76
01:50:35|66080.95
01:50:36|66084.
01:50:37|66084.
01:50:38|66092.04
01:50:39|66092.04
01:50:40|66092.04
01:50:41|66092.04
01:50:42|66092.04
01:50:43|66092.04
01:50:45|66095.06
01:50:45|66116.
01:50:46|66120.
01:50:48|66120.
01:50:49|66112.1
01:50:49|66100.02
01:50:50|66095.87
01:50:51|66095.87
01:50:52|66092.
01:50:53|66092.
01:50:55|66087.52
01:50:55|66068.
01:50:56|66061.95
01:50:57|66052.
01:50:59|66054.68
01:50:59|66054.68
01:51:00|66054.68
01:51:01|66054.68
01:51:03|66044.
01:51:04|66039.99
01:51:05|66039.99
01:51:06|66043.99
01:51:07|66036.33
01:51:08|66026.76
01:51:09|65973.99
01:51:10|65958.16
01:51:11|65935.99
01:51:12|65892.85
01:51:13|65863.1
01:51:14|65928.
01:51:15|65903.6
01:51:16|65896.
01:51:17|65900.
01:51:18|65904.01
01:51:19|65884.
01:51:20|65861.37
01:51:21|65851.43
01:51:22|65823.99
01:51:24|65815.24
01:51:25|65824.
01:51:26|65775.99
01:51:27|65775.08
01:51:28|65814.11
01:51:29|65831.37
01:51:30|65844.44
01:51:31|65839.92
01:51:32|65866.59
01:51:33|65852.
01:51:34|65852.
01:51:35|65803.03
01:51:36|65804.01
01:51:38|65804.01
01:51:38|65840.83
01:51:40|65860.
01:51:40|65860.
01:51:41|65808.
01:51:43|65824.
01:51:44|65827.47
01:51:45|65827.47
01:51:46|65828.
01:51:46|65835.99
01:51:48|65860.87
01:51:49|65876.
01:51:50|65892.
01:51:50|65887.65
01:51:52|65880.21
01:51:52|65868.
01:51:54|65871.98
01:51:55|65872.
01:51:56|65876.
01:51:57|65888.
01:51:58|65904.
01:51:59|65907.31
01:52:00|65916.
01:52:01|65927.64
01:52:02|65908.
01:52:03|65874.01
01:52:04|65874.01
01:52:05|65848.
01:52:06|65860.87
01:52:07|65860.87
01:52:08|65880.15
01:52:09|65880.15
01:52:10|65884.
01:52:11|65884.
01:52:12|65884.
01:52:13|65884.
01:52:14|65863.29
01:52:15|65891.28
01:52:16|65880.
01:52:17|65884.
01:52:18|65885.98
01:52:19|65885.98
01:52:20|65885.98
01:52:21|65919.28
01:52:23|65972.
01:52:24|65988.11
01:52:25|66036.
01:52:26|66045.86
01:52:27|66032.
01:52:29|66032.
01:52:30|66032.
01:52:31|66040.
01:52:31|66020.
01:52:33|66020.
01:52:33|66035.95
01:52:34|66035.95
01:52:36|66035.95
01:52:37|66035.95
01:52:38|66035.95
01:52:39|66035.95
01:52:39|66068.
01:52:40|66049.01
01:52:41|66072.
01:52:43|66084.
01:52:44|66084.
01:52:45|66084.
01:52:46|66092.
01:52:47|66092.
01:52:48|66132.73
01:52:49|66148.
01:52:50|66144.
01:52:51|66144.
01:52:52|66120.01
01:52:53|66124.02
01:52:54|66156.
01:52:55|66156.
01:52:55|66156.
01:52:57|66166.66
01:52:58|66167.53
01:52:59|66167.53
01:53:00|66167.53
01:53:01|66167.53
01:53:02|66167.53
01:53:03|66188.
01:53:04|66188.
01:53:06|66188.
01:53:06|66176.
01:53:08|66176.
01:53:08|66172.
01:53:09|66156.
01:53:10|66156.
01:53:11|66156.
01:53:12|66159.97
01:53:13|66139.45
01:53:15|66128.
01:53:15|66119.23
01:53:17|66128.
01:53:17|66128.
01:53:19|66128.
01:53:19|66114.57
01:53:20|66115.99
01:53:21|66115.99
01:53:22|66086.43
01:53:24|66083.19
01:53:26|66088.01
01:53:27|66088.01
01:53:27|66088.01
01:53:28|66088.01
01:53:29|66088.01
01:53:31|66088.01
01:53:32|66088.01
01:53:33|66088.01
01:53:34|66088.01
01:53:34|66103.99
01:53:36|66103.99
01:53:37|66100.01
01:53:39|66064.
01:53:39|66059.99
01:53:41|66059.99
01:53:42|66064.01
01:53:43|66067.99
01:53:44|66067.99
01:53:45|66081.31
01:53:46|66081.31
01:53:46|66072.01
01:53:48|66068.
01:53:48|66068.
01:53:49|66055.19
01:53:50|66055.19
01:53:52|66055.19
01:53:53|66055.19
01:53:54|66056.01
01:53:55|66064.
01:53:56|66064.
01:53:57|66064.
01:53:57|66071.99
01:53:58|66071.99
01:53:59|66055.19
01:54:01|66055.19
01:54:02|66055.19
01:54:03|66055.19
01:54:03|66048.01
01:54:04|66048.01
01:54:05|66087.96
01:54:06|66104.
01:54:07|66119.09
01:54:08|66119.09
01:54:09|66132.
01:54:11|66132.
01:54:11|66123.24
01:54:13|66116.01
01:54:14|66108.
01:54:15|66108.
01:54:16|66108.
01:54:17|66108.
01:54:17|66124.
01:54:19|66124.
01:54:19|66124.
01:54:21|66124.
01:54:22|66124.
01:54:23|66104.
01:54:24|66104.
01:54:25|66104.
01:54:26|66072.
01:54:27|66072.
01:54:28|66060.19
01:54:30|66080.
01:54:31|66080.
01:54:32|66080.
01:54:33|66088.
01:54:34|66104.
01:54:35|66104.
01:54:36|66118.
01:54:37|66118.
01:54:38|66118.
01:54:39|66118.
01:54:40|66087.99
01:54:42|66084.
01:54:43|66084.
01:54:44|66084.
01:54:44|66084.
01:54:46|66084.
01:54:47|66086.76
01:54:47|66086.76
01:54:49|66070.1
01:54:49|66060.
01:54:51|66060.
01:54:52|66060.
01:54:53|66060.
01:54:54|66060.
01:54:55|66057.32
01:54:56|66057.32
01:54:57|66057.32
01:54:58|66057.32
01:54:59|66060.
01:55:00|66060.
01:55:01|66060.
01:55:02|66060.
01:55:03|66060.
01:55:04|66060.
01:55:05|66060.
01:55:06|66060.
01:55:07|66060.
01:55:08|66060.
01:55:09|66040.01
01:55:10|66036.
01:55:11|66036.
01:55:12|66020.01
01:55:13|66020.01
01:55:14|66048.01
01:55:15|66048.01
01:55:16|66048.01
01:55:17|66048.01
01:55:18|66048.01
01:55:19|66048.01
01:55:20|66046.03
01:55:21|66056.
01:55:23|66094.67
01:55:23|66099.99
01:55:24|66076.01
01:55:26|66076.01
01:55:27|66092.
01:55:28|66076.
01:55:29|66064.
01:55:30|66064.01
01:55:31|66068.
01:55:32|66051.99
01:55:33|66051.99
01:55:34|66048.05
01:55:35|66044.
01:55:36|66044.
01:55:37|66035.99
01:55:38|66035.99
01:55:39|66040.
01:55:40|66040.
01:55:41|66040.
01:55:42|66040.
01:55:44|66040.
01:55:45|66040.
01:55:46|66040.
01:55:46|66040.
01:55:47|66040.
01:55:48|66040.
01:55:49|66004.
01:55:50|66004.
01:55:52|66004.
01:55:52|66004.
01:55:54|66020.
01:55:55|66020.
01:55:56|66020.
01:55:56|66020.
01:55:57|66020.
01:55:58|66020.
01:56:00|66020.
01:56:01|66036.
01:56:02|66060.
01:56:02|66060.
01:56:04|66056.38
01:56:05|66024.01
01:56:06|66013.96
01:56:06|66016.
01:56:09|66016.
01:56:09|66016.
01:56:11|66016.
01:56:11|66016.
01:56:12|66016.
01:56:14|66016.
01:56:15|66016.
01:56:16|66016.
01:56:17|66017.03
01:56:18|66030.23
01:56:19|66033.81
01:56:20|66026.35
01:56:21|66024.31
01:56:22|66024.31
01:56:23|66024.3
01:56:24|65991.17
01:56:25|65991.17
01:56:27|65980.02
01:56:28|65980.02
01:56:29|65980.15
01:56:31|65953.76
01:56:31|65953.76
01:56:33|65953.76
01:56:34|65953.76
01:56:35|65953.76
01:56:36|65964.
01:56:37|65966.54
01:56:38|65966.54
01:56:39|65957.04
01:56:40|65957.04
01:56:41|65957.04
01:56:43|65966.67
01:56:44|65966.67
01:56:44|65966.67
01:56:45|65971.99
01:56:47|65969.94
01:56:48|65963.87
01:56:49|65950.98
01:56:50|65950.98
01:56:51|65950.98
01:56:52|65915.14
01:56:53|65903.63
01:56:54|65900.
01:56:55|65880.
01:56:56|65880.
01:56:57|65888.
01:56:58|65888.84
01:57:00|65904.85
01:57:00|65916.38
01:57:01|65931.69
01:57:02|65941.28
01:57:04|65952.72
01:57:04|65940.02
01:57:05|65948.05
01:57:07|65932.64
01:57:07|65932.64
01:57:08|65922.
01:57:10|65942.09
01:57:11|65946.85
01:57:12|65958.13
01:57:12|65940.
01:57:14|65937.34
01:57:14|65920.66
01:57:16|65920.57
01:57:16|65907.14
01:57:18|65895.58
01:57:18|65892.88
01:57:19|65891.04
01:57:20|65893.57
01:57:22|65893.2
01:57:23|65887.45
01:57:25|65887.45
01:57:25|65887.45
01:57:26|65878.09
01:57:27|65876.61
01:57:29|65869.8
01:57:29|65869.8
01:57:31|65852.01
01:57:33|65852.01
01:57:33|65846.25
01:57:35|65847.76
01:57:36|65852.47
01:57:37|65860.84
01:57:38|65846.08
01:57:39|65846.08
01:57:39|65817.95
01:57:41|65812.
01:57:41|65800.
01:57:42|65772.76
01:57:44|65776.
01:57:44|65808.
01:57:46|65819.24
01:57:46|65829.33
01:57:48|65825.51
01:57:48|65825.51
01:57:49|65825.51
01:57:51|65821.35
01:57:51|65813.29
01:57:52|65813.29
01:57:54|65816.
01:57:55|65848.
01:57:56|65896.69
01:57:57|65904.
01:57:58|65902.3
01:57:59|65907.63
01:58:00|65907.63
01:58:01|65885.74
01:58:02|65884.
01:58:03|65889.13
01:58:04|65889.13
01:58:06|65889.13
01:58:06|65889.14
01:58:08|65898.14
01:58:09|65881.94
01:58:09|65881.94
01:58:10|65886.54
01:58:12|65904.35
01:58:12|65912.95
01:58:13|65866.65
01:58:14|65848.
01:58:16|65861.56
01:58:16|65862.78
01:58:18|65884.03
01:58:18|65900.61
01:58:19|65906.87
01:58:21|65906.87
01:58:22|65911.24
01:58:23|65918.79
01:58:24|65911.33
01:58:25|65899.7
01:58:26|65877.97
01:58:26|65876.77
01:58:29|65852.
01:58:30|65850.65
01:58:31|65850.66
01:58:32|65851.88
01:58:33|65838.09
01:58:34|65829.4
01:58:34|65815.86
01:58:36|65815.86
01:58:37|65816.
01:58:38|65827.99
01:58:39|65827.99
01:58:40|65802.44
01:58:41|65779.59
01:58:42|65764.
01:58:42|65784.
01:58:44|65784.
01:58:45|65784.
01:58:46|65790.3
01:58:47|65790.3
01:58:48|65795.4
01:58:49|65795.4
01:58:50|65800.33
01:58:52|65816.28
01:58:53|65824.
01:58:54|65824.
01:58:54|65821.29
01:58:56|65816.36
01:58:57|65816.36
01:58:58|65816.36
01:58:59|65816.36
01:58:59|65816.36
01:59:01|65816.39
01:59:01|65816.39
01:59:03|65796.01
01:59:05|65796.01
01:59:05|65796.01
01:59:06|65796.01
01:59:08|65796.7
01:59:09|65768.01
01:59:10|65768.01
01:59:10|65768.01
01:59:12|65768.01
01:59:12|65806.69
01:59:14|65806.69
01:59:14|65806.69
01:59:15|65824.
01:59:17|65824.
01:59:18|65824.
01:59:19|65824.
01:59:20|65824.
01:59:21|65824.
01:59:22|65824.
01:59:23|65795.18
01:59:24|65800.21
01:59:25|65800.21
01:59:26|65800.21
01:59:27|65800.21
01:59:28|65808.
01:59:30|65808.
01:59:30|65808.
01:59:32|65808.
01:59:33|65808.
01:59:34|65840.
01:59:35|65840.
01:59:36|65840.
01:59:38|65840.
01:59:39|65840.
01:59:39|65840.
01:59:41|65864.12
01:59:42|65864.12
01:59:43|65864.12
01:59:44|65867.8
01:59:44|65918.1
01:59:45|65929.51
01:59:47|65940.01
01:59:47|65924.
01:59:49|65924.
01:59:50|65924.
01:59:51|65924.
01:59:52|65924.
01:59:53|65924.
01:59:54|65924.
01:59:55|65924.
01:59:56|65892.01
01:59:57|65892.01
01:59:58|65892.01
01:59:59|65888.61
02:00:00|65888.61
02:00:01|65900.01
02:00:02|65900.01
02:00:03|65897.58
02:00:04|65897.58
02:00:05|65913.89
02:00:06|65931.24
02:00:07|65931.24
02:00:08|65928.01
02:00:09|65928.01
02:00:11|65932.
02:00:11|65956.
02:00:12|65956.
02:00:13|65958.34
02:00:14|65962.21
02:00:15|65973.51
02:00:17|65992.34
02:00:17|65992.34
02:00:18|66004.01
02:00:19|66004.01
02:00:20|65995.04
02:00:22|65992.
02:00:22|65992.
02:00:23|65993.1
02:00:24|65993.1
02:00:25|65993.1
02:00:26|65993.1
02:00:27|65993.1
02:00:28|65993.1
02:00:29|65993.1
02:00:31|66006.01
02:00:32|66006.01
02:00:33|66028.
02:00:35|66028.
02:00:36|66044.
02:00:37|66044.
02:00:37|66043.77
02:00:39|66043.77
02:00:39|66043.77
02:00:41|66043.77
02:00:42|66043.77
02:00:43|66040.14
02:00:44|66040.14
02:00:45|66016.
02:00:46|66016.
02:00:47|66016.
02:00:48|66016.
02:00:50|66002.91
02:00:50|65999.
02:00:51|65996.01
02:00:52|65996.01
02:00:53|65996.01
02:00:54|65998.07
02:00:55|65957.47
02:00:56|65957.47
02:00:57|65957.47
02:00:58|65957.47
02:00:59|65957.47
02:01:00|65978.98
02:01:01|65995.36
02:01:02|66016.
02:01:04|66016.
02:01:04|66016.
02:01:06|66028.
02:01:06|66028.
02:01:07|66024.01
02:01:09|66024.01
02:01:09|66024.01
02:01:10|66024.01
02:01:11|66024.01
02:01:13|66024.01
02:01:13|66024.01
02:01:14|66024.01
02:01:16|66024.01
02:01:17|66024.01
02:01:17|66024.01
02:01:18|66024.01
02:01:19|66024.01
02:01:20|66039.42
02:01:21|66039.42
02:01:22|66045.86
02:01:24|66045.86
02:01:25|66045.86
02:01:25|66045.86
02:01:27|66045.86
02:01:27|66025.3
02:01:29|66025.3
02:01:30|66025.3
02:01:30|66012.
02:01:32|66012.
02:01:33|66012.
02:01:35|65963.99
02:01:36|65963.99
02:01:38|65962.
02:01:39|65962.
02:01:40|65962.
02:01:40|65962.
02:01:42|65962.
02:01:43|65962.
02:01:44|65987.78
02:01:45|65987.78
02:01:45|65987.78
02:01:47|65987.78
02:01:48|66004.
02:01:49|66004.
02:01:51|66004.
02:01:51|66004.
02:01:52|65953.12
02:01:53|65953.12
02:01:54|65952.
02:01:56|65952.
02:01:56|65952.
02:01:57|65952.
02:01:59|65952.
02:02:00|65952.
02:02:00|65952.
02:02:02|65952.
02:02:03|65976.32
02:02:03|65956.
02:02:05|65936.
02:02:05|65936.
02:02:07|65936.
02:02:08|65903.55
02:02:09|65912.
02:02:10|65940.
02:02:11|65939.99
02:02:12|65936.
02:02:13|65940.
02:02:14|65940.01
02:02:16|65940.01
02:02:16|65940.01
02:02:17|65940.01
02:02:18|65948.
02:02:20|65952.
02:02:20|65952.
02:02:21|65952.
02:02:22|65952.
02:02:23|65980.
02:02:25|65987.78
02:02:26|65987.78
02:02:27|65987.78
02:02:28|65987.78
02:02:29|65988.
02:02:30|65988.
02:02:31|65992.
02:02:32|65992.
02:02:34|65992.
02:02:34|66008.
02:02:36|66008.
02:02:37|66008.
02:02:38|66008.
02:02:39|66011.99
02:02:41|65992.
02:02:42|65992.
02:02:43|65992.
02:02:45|66016.
02:02:45|66016.
02:02:47|66024.
02:02:48|66032.
02:02:50|66047.67
02:02:50|66047.67
02:02:51|66035.98
02:02:52|66035.98
02:02:53|66035.98
02:02:55|66035.98
02:02:56|66035.98
02:02:56|66032.
02:02:57|66032.
02:02:59|66032.
02:03:00|66041.23
02:03:01|66041.23
02:03:02|66039.25
02:03:04|66048.77
02:03:05|66052.43
02:03:05|66052.42
02:03:06|66048.
02:03:08|66048.
02:03:08|66046.93
02:03:09|66050.
02:03:10|66055.13
02:03:11|66055.13
02:03:13|66055.15
02:03:13|66055.15
02:03:15|66055.15
02:03:16|66055.15
02:03:17|66055.15
02:03:18|66060.
02:03:19|66060.
02:03:20|66060.
02:03:21|66060.
02:03:22|66070.15
02:03:23|66077.57
02:03:24|66077.56
02:03:25|66077.56
02:03:26|66072.81
02:03:27|66072.81
02:03:29|66072.81
02:03:29|66072.81
02:03:30|66072.81
02:03:31|66072.82
02:03:32|66082.33
02:03:34|66087.32
02:03:35|66087.32
02:03:36|66087.32
02:03:37|66088.02
02:03:38|66088.02
02:03:39|66088.02
02:03:40|66088.02
02:03:42|66089.06
02:03:42|66088.02
02:03:43|66088.02
02:03:45|66088.02
02:03:46|66088.02
02:03:46|66096.
02:03:47|66096.
02:03:49|66096.02
02:03:50|66096.02
02:03:50|66096.02
02:03:52|66096.02
02:03:53|66096.02
02:03:53|66096.02
02:03:54|66096.02
02:03:56|66099.77
02:03:58|66099.77
02:03:59|66099.77
02:04:00|66099.77
02:04:01|66108.91
02:04:02|66109.99
02:04:02|66128.08
02:04:03|66135.57
02:04:04|66151.02
02:04:06|66151.02
02:04:06|66151.02
02:04:07|66151.02
02:04:09|66151.02
02:04:09|66151.02
02:04:11|66151.02
02:04:12|66164.
02:04:13|66164.
02:04:14|66164.
02:04:15|66164.
02:04:15|66164.
02:04:16|66164.
02:04:18|66164.
02:04:19|66134.19
02:04:19|66134.19
02:04:21|66124.02
02:04:22|66124.02
02:04:22|66128.
02:04:24|66116.01
02:04:24|66128.
02:04:26|66128.
02:04:26|66128.
02:04:28|66128.
02:04:28|66128.
02:04:29|66128.
02:04:30|66128.
02:04:31|66128.
02:04:32|66128.
02:04:35|66128.
02:04:36|66128.
02:04:38|66128.
02:04:39|66128.29
02:04:40|66119.99
02:04:41|66119.99
02:04:42|66119.99
02:04:43|66119.99
02:04:44|66119.99
02:04:45|66119.99
02:04:46|66119.99
02:04:48|66119.99
02:04:49|66119.99
02:04:50|66119.99
02:04:50|66166.65
02:04:51|66166.65
02:04:52|66166.65
02:04:54|66166.65
02:04:55|66166.66
02:04:56|66166.66
02:04:57|66166.66
02:04:57|66186.63
02:04:59|66179.1
02:05:00|66179.1
02:05:01|66179.1
02:05:02|66179.1
02:05:02|66180.
02:05:03|66180.
02:05:05|66187.3
02:05:06|66188.
02:05:07|66188.
02:05:07|66160.01
02:05:09|66172.66
02:05:10|66165.49
02:05:11|66165.49
02:05:12|66168.6
02:05:13|66170.64
02:05:14|66161.79
02:05:15|66148.
02:05:16|66148.
02:05:17|66148.
02:05:18|66143.99
02:05:19|66143.99
02:05:20|66143.99
02:05:21|66136.99
02:05:22|66136.99
02:05:23|66136.99
02:05:24|66136.99
02:05:25|66134.06
02:05:26|66136.11
02:05:28|66151.61
02:05:28|66151.22
02:05:30|66151.22
02:05:30|66151.22
02:05:31|66155.47
02:05:32|66155.47
02:05:34|66155.47
02:05:35|66155.47
02:05:37|66155.47
02:05:37|66155.47
02:05:38|66155.47
02:05:40|66155.47
02:05:41|66187.99
02:05:42|66187.99
02:05:44|66187.99
02:05:44|66187.99
02:05:45|66204.15
02:05:46|66206.92
02:05:47|66215.01
02:05:48|66264.
02:05:49|66256.7
02:05:50|66254.55
02:05:52|66241.95
02:05:52|66239.23
02:05:54|66239.23
02:05:55|66239.23
02:05:56|66235.78
02:05:56|66235.56
02:05:57|66232.85
02:05:59|66230.8
02:06:00|66227.44
02:06:01|66228.79
02:06:02|66228.79
02:06:02|66246.56
02:06:03|66255.73
02:06:04|66255.73
02:06:06|66249.42
02:06:06|66271.27
02:06:08|66279.45
02:06:08|66288.76
02:06:10|66288.76
02:06:11|66292.
02:06:12|66292.
02:06:13|66292.
02:06:14|66292.
02:06:14|66297.06
02:06:16|66289.11
02:06:17|66278.21
02:06:18|66278.21
02:06:19|66260.95
02:06:20|66260.95
02:06:21|66260.95
02:06:21|66257.06
02:06:23|66251.4
02:06:24|66251.4
02:06:24|66251.4
02:06:26|66248.01
02:06:27|66253.65
02:06:28|66260.28
02:06:29|66258.22
02:06:30|66258.22
02:06:31|66258.22
02:06:32|66237.95
02:06:33|66237.95
02:06:34|66247.33
02:06:35|66247.33
02:06:37|66258.28
02:06:37|66268.
02:06:39|66270.78
02:06:40|66270.78
02:06:41|66275.56
02:06:43|66275.56
02:06:43|66272.
02:06:45|66272.
02:06:45|66272.51
02:06:47|66282.39
02:06:48|66288.02
02:06:49|66282.66
02:06:51|66282.66
02:06:52|66280.84
02:06:53|66280.84
02:06:54|66280.84
02:06:54|66286.46
02:06:56|66297.15
02:06:56|66297.15
02:06:57|66304.77
02:06:58|66304.77
02:06:59|66304.77
02:07:00|66304.77
02:07:02|66346.15
02:07:02|66328.
02:07:03|66308.67
02:07:04|66311.98
02:07:06|66311.98
02:07:07|66311.98
02:07:07|66311.98
02:07:08|66311.98
02:07:10|66311.98
02:07:10|66311.98
02:07:11|66311.98
02:07:12|66311.98
02:07:13|66311.98
02:07:15|66311.98
02:07:15|66311.98
02:07:16|66311.98
02:07:17|66311.98
02:07:18|66311.98
02:07:20|66311.98
02:07:21|66311.98
02:07:22|66311.98
02:07:24|66311.98
02:07:25|66311.98
02:07:25|66288.
02:07:26|66288.
02:07:28|66280.
02:07:28|66280.
02:07:29|66280.
02:07:31|66279.31
02:07:31|66279.31
02:07:32|66279.31
02:07:34|66279.31
02:07:34|66279.31
02:07:35|66276.33
02:07:37|66276.33
02:07:39|66276.33
02:07:40|66276.33
02:07:40|66276.33
02:07:42|66276.
02:07:43|66276.
02:07:44|66276.
02:07:45|66276.
02:07:46|66276.
02:07:46|66276.
02:07:48|66276.
02:07:48|66276.
02:07:50|66276.
02:07:51|66276.
02:07:53|66276.
02:07:54|66276.
02:07:54|66276.
02:07:56|66276.
02:07:56|66288.
02:07:58|66288.
02:07:59|66288.
02:08:00|66288.
02:08:02|66297.86
02:08:03|66291.02
02:08:03|66291.02
02:08:06|66276.
02:08:06|66261.23
02:08:08|66252.6
02:08:08|66252.6
02:08:09|66256.29
02:08:10|66261.65
02:08:11|66261.65
02:08:13|66261.65
02:08:13|66261.65
02:08:14|66261.65
02:08:16|66261.65
02:08:16|66261.65
02:08:17|66261.65
02:08:18|66261.65
02:08:19|66261.65
02:08:20|66260.32
02:08:21|66260.32
02:08:23|66260.32
02:08:23|66244.32
02:08:24|66244.32
02:08:25|66244.32
02:08:27|66244.32
02:08:27|66256.05
02:08:29|66259.46
02:08:29|66259.46
02:08:31|66263.89
02:08:31|66263.88
02:08:33|66252.
02:08:34|66252.
02:08:34|66252.
02:08:36|66252.
02:08:36|66252.
02:08:38|66245.91
02:08:40|66231.63
02:08:40|66231.63
02:08:42|66231.63
02:08:42|66222.78
02:08:44|66222.34
02:08:45|66222.34
02:08:46|66222.34
02:08:47|66222.34
02:08:49|66222.34
02:08:49|66222.34
02:08:51|66233.26
02:08:52|66235.31
02:08:52|66235.31
02:08:53|66242.79
02:08:55|66246.75
02:08:57|66246.74
02:08:58|66244.7
02:08:58|66260.83
02:08:59|66265.1
02:09:01|66267.82
02:09:01|66267.82
02:09:02|66267.82
02:09:03|66267.81
02:09:04|66269.87
02:09:05|66273.62
02:09:07|66281.6
02:09:08|66281.6
02:09:09|66294.78
02:09:10|66294.78
02:09:12|66301.78
02:09:12|66301.78
02:09:13|66301.78
02:09:15|66303.4
02:09:16|66303.4
02:09:18|66303.4
02:09:18|66343.99
02:09:20|66376.
02:09:21|66384.45
02:09:22|66377.05
02:09:23|66377.05
02:09:24|66377.05
02:09:25|66357.22
02:09:26|66357.22
02:09:27|66351.58
02:09:28|66351.58
02:09:29|66348.88
02:09:30|66361.46
02:09:31|66380.
02:09:33|66383.99
02:09:34|66384.
02:09:35|66396.91
02:09:36|66410.66
02:09:37|66420.2
02:09:38|66420.2
02:09:38|66420.2
02:09:40|66420.2
02:09:41|66419.67
02:09:42|66417.04
02:09:43|66414.07
02:09:44|66420.
02:09:45|66420.
02:09:46|66420.
02:09:47|66398.41
02:09:47|66389.94
02:09:48|66389.94
02:09:49|66389.94
02:09:51|66389.94
02:09:52|66389.94
02:09:53|66388.36
02:09:54|66394.06
02:09:55|66388.01
02:09:56|66388.01
02:09:57|66388.01
02:09:58|66387.94
02:09:59|66385.52
02:10:00|66384.
02:10:01|66384.
02:10:02|66380.01
02:10:03|66380.01
02:10:04|66380.01
02:10:05|66380.01
02:10:07|66380.
02:10:07|66380.
02:10:08|66361.87
02:10:09|66352.01
02:10:11|66356.
02:10:11|66348.
02:10:13|66360.01
02:10:13|66360.01
02:10:14|66375.22
02:10:15|66375.22
02:10:16|66375.22
02:10:18|66375.22
02:10:20|66375.22
02:10:21|66375.22
02:10:22|66396.
02:10:23|66396.
02:10:24|66396.
02:10:25|66396.
02:10:26|66396.
02:10:27|66396.
02:10:28|66396.
02:10:29|66411.99
02:10:31|66411.99
02:10:31|66396.
02:10:33|66396.
02:10:34|66396.
02:10:35|66396.
02:10:36|66396.
02:10:37|66396.
02:10:38|66396.
02:10:39|66396.
02:10:40|66396.
02:10:42|66396.
02:10:43|66396.
02:10:43|66396.
02:10:45|66427.14
02:10:45|66427.14
02:10:46|66427.14
02:10:47|66427.14
02:10:48|66427.14
02:10:50|66420.01
02:10:50|66420.01
02:10:52|66420.
02:10:53|66412.
02:10:54|66412.
02:10:54|66412.
02:10:56|66412.
02:10:56|66412.
02:10:57|66412.
02:10:58|66412.
02:10:59|66412.
02:11:00|66412.
02:11:01|66412.
02:11:03|66412.
02:11:04|66371.39
02:11:05|66363.93
02:11:06|66355.81
02:11:07|66352.02
02:11:08|66352.02
02:11:09|66340.
02:11:10|66337.76
02:11:11|66331.95
02:11:12|66324.87
02:11:13|66323.98
02:11:14|66342.55
02:11:15|66342.55
02:11:16|66342.55
02:11:17|66342.55
02:11:19|66342.55
02:11:21|66341.67
02:11:21|66326.41
02:11:23|66326.41
02:11:24|66326.41
02:11:26|66327.99
02:11:27|66325.21
02:11:28|66325.21
02:11:29|66325.21
02:11:29|66325.21
02:11:31|66325.21
02:11:31|66335.32
02:11:33|66341.42
02:11:35|66346.2
02:11:35|66346.2
02:11:37|66341.41
02:11:37|66336.2
02:11:39|66336.2
02:11:40|66329.36
02:11:40|66332.73
02:11:42|66340.09
02:11:42|66340.09
02:11:44|66340.09
02:11:44|66340.09
02:11:45|66344.55
02:11:47|66353.18
02:11:48|66367.99
02:11:49|66367.99
02:11:50|66367.99
02:11:51|66370.06
02:11:52|66372.42
02:11:52|66385.31
02:11:53|66385.31
02:11:54|66385.31
02:11:56|66385.31
02:11:57|66385.31
02:11:58|66384.
02:11:59|66382.63
02:12:00|66376.82
02:12:00|66376.82
02:12:02|66376.82
02:12:02|66376.82
02:12:03|66376.82
02:12:05|66376.82
02:12:06|66379.83
02:12:06|66385.34
02:12:07|66380.56
02:12:08|66373.16
02:12:10|66373.16
02:12:11|66376.
02:12:12|66376.
02:12:13|66378.06
02:12:13|66388.
02:12:14|66388.
02:12:16|66396.
02:12:17|66396.
02:12:18|66389.93
02:12:19|66389.93
02:12:21|66387.2
02:12:22|66392.
02:12:24|66392.
02:12:25|66392.
02:12:26|66392.
02:12:26|66394.99
02:12:27|66397.05
02:12:29|66397.05
02:12:29|66402.06
02:12:30|66402.06
02:12:32|66402.06
02:12:32|66405.81
02:12:34|66405.81
02:12:35|66405.8
02:12:36|66405.8
02:12:37|66405.8
02:12:37|66405.8
02:12:39|66405.8
02:12:40|66405.8
02:12:40|66398.96
02:12:42|66398.96
02:12:43|66398.96
02:12:44|66397.83
02:12:45|66397.83
02:12:46|66397.83
02:12:48|66397.83
02:12:49|66397.68
02:12:49|66397.68
02:12:51|66397.68
02:12:52|66397.68
02:12:52|66399.61
02:12:54|66399.61
02:12:55|66399.61
02:12:55|66399.61
02:12:56|66399.61
02:12:57|66399.61
02:12:58|66420.
02:13:00|66427.15
02:13:00|66427.15
02:13:02|66427.15
02:13:02|66428.57
02:13:03|66437.46
02:13:05|66437.46
02:13:06|66437.46
02:13:06|66437.46
02:13:07|66437.46
02:13:09|66437.46
02:13:10|66437.46
02:13:11|66437.46
02:13:11|66437.46
02:13:12|66437.46
02:13:14|66437.46
02:13:14|66437.46
02:13:15|66437.46
02:13:16|66421.15
02:13:17|66421.15
02:13:18|66421.15
02:13:20|66421.15
02:13:21|66421.15
02:13:23|66421.15
02:13:24|66421.15
02:13:25|66421.15
02:13:26|66421.15
02:13:27|66421.15
02:13:27|66421.15
02:13:28|66421.15
02:13:31|66444.
02:13:32|66444.
02:13:33|66448.
02:13:33|66448.
02:13:34|66448.
02:13:36|66436.63
02:13:37|66436.63
02:13:38|66436.63
02:13:39|66436.63
02:13:40|66436.63
02:13:41|66436.63
02:13:43|66436.63
02:13:44|66436.63
02:13:45|66436.63
02:13:45|66436.63
02:13:47|66436.63
02:13:48|66436.63
02:13:48|66436.63
02:13:49|66436.63
02:13:51|66436.63
02:13:52|66436.63
02:13:52|66436.63
02:13:54|66436.63
02:13:55|66436.63
02:13:55|66412.
02:13:56|66412.
02:13:58|66412.
02:13:59|66412.
02:14:00|66412.
02:14:01|66412.
02:14:02|66401.03
02:14:03|66401.03
02:14:04|66400.33
02:14:05|66396.94
02:14:06|66396.94
02:14:07|66396.94
02:14:08|66396.4
02:14:09|66396.4
02:14:10|66396.4
02:14:11|66396.4
02:14:12|66389.82
02:14:13|66389.82
02:14:14|66389.82
02:14:15|66389.82
02:14:16|66389.82
02:14:18|66389.82
02:14:18|66386.2
02:14:19|66380.21
02:14:21|66380.21
02:14:23|66380.21
02:14:23|66377.06
02:14:25|66388.
02:14:25|66388.
02:14:26|66388.
02:14:27|66388.
02:14:28|66388.
02:14:30|66388.
02:14:31|66387.89
02:14:32|66387.89
02:14:33|66387.89
02:14:34|66381.42
02:14:35|66381.42
02:14:36|66381.42
02:14:38|66381.42
02:14:38|66381.42
02:14:40|66381.89
02:14:41|66388.
02:14:41|66388.
02:14:42|66388.
02:14:44|66394.89
02:14:44|66394.89
02:14:46|66396.95
02:14:47|66402.76
02:14:48|66402.76
02:14:50|66402.76
02:14:50|66402.76
02:14:51|66402.76
02:14:52|66408.69
02:14:53|66420.
02:14:54|66420.
02:14:56|66419.93
02:14:56|66419.93
02:14:58|66423.39
02:14:59|66423.39
02:15:00|66423.39
02:15:01|66423.39
02:15:02|66424.
02:15:03|66437.11
02:15:05|66425.47
02:15:06|66412.83
02:15:07|66412.13
02:15:08|66432.
02:15:09|66440.
02:15:11|66440.
02:15:11|66440.
02:15:13|66447.94
02:15:14|66448.
02:15:15|66443.9
02:15:17|66436.45
02:15:17|66460.
02:15:18|66452.
02:15:19|66445.95
02:15:21|66426.
02:15:21|66409.99
02:15:23|66404.01
02:15:25|66407.98
02:15:26|66403.99
02:15:26|66403.99
02:15:28|66403.99
02:15:29|66395.62
02:15:30|66395.62
02:15:31|66395.62
02:15:32|66395.62
02:15:32|66392.83
02:15:34|66384.
02:15:35|66384.
02:15:35|66384.
02:15:36|66384.
02:15:37|66375.34
02:15:39|66376.
02:15:39|66376.8
02:15:41|66420.
02:15:41|66422.06
02:15:43|66426.84
02:15:44|66426.84
02:15:45|66431.36
02:15:45|66431.36
02:15:47|66431.36
02:15:48|66431.36
02:15:49|66431.36
02:15:50|66431.36
02:15:51|66431.36
02:15:51|66431.36
02:15:53|66433.42
02:15:53|66434.58
02:15:55|66434.58
02:15:56|66434.58
02:15:57|66434.58
02:15:58|66434.58
02:15:59|66444.
02:16:00|66444.
02:16:01|66444.
02:16:02|66428.
02:16:03|66412.
02:16:04|66403.21
02:16:05|66392.01
02:16:07|66384.
02:16:08|66384.
02:16:09|66380.93
02:16:09|66392.
02:16:11|66392.
02:16:11|66392.
02:16:13|66400.
02:16:14|66400.
02:16:15|66384.19
02:16:16|66368.02
02:16:18|66368.02
02:16:18|66367.99
02:16:20|66367.99
02:16:21|66358.82
02:16:22|66358.82
02:16:23|66358.82
02:16:24|66358.82
02:16:25|66358.82
02:16:26|66358.82
02:16:27|66368.01
02:16:28|66364.
02:16:29|66364.
02:16:30|66364.
02:16:31|66364.
02:16:33|66364.
02:16:34|66364.
02:16:35|66364.
02:16:36|66364.
02:16:37|66364.
02:16:38|66364.
02:16:39|66340.09
02:16:40|66340.09
02:16:40|66340.09
02:16:42|66332.01
02:16:43|66332.01
02:16:44|66328.01
02:16:45|66328.01
02:16:46|66331.99
02:16:47|66331.99
02:16:48|66331.99
02:16:49|66331.99
02:16:50|66331.99
02:16:51|66331.99
02:16:52|66331.99
02:16:53|66331.99
02:16:54|66331.99
02:16:54|66331.99
02:16:56|66331.99
02:16:57|66331.99
02:16:59|66344.35
02:16:59|66344.35
02:17:00|66336.06
02:17:02|66338.78
02:17:03|66353.07
02:17:04|66368.
02:17:04|66353.45
02:17:06|66345.89
02:17:07|66340.
02:17:07|66340.
02:17:09|66333.11
02:17:09|66333.11
02:17:11|66326.71
02:17:12|66326.71
02:17:13|66326.71
02:17:13|66320.32
02:17:14|66316.
02:17:15|66319.99
02:17:17|66319.99
02:17:17|66323.99
02:17:19|66323.99
02:17:20|66315.91
02:17:22|66315.91
02:17:23|66315.54
02:17:24|66315.54
02:17:25|66327.62
02:17:26|66316.53
02:17:27|66316.53
02:17:28|66313.96
02:17:29|66321.31
02:17:30|66332.
02:17:31|66332.
02:17:32|66343.26
02:17:32|66343.26
02:17:34|66340.36
02:17:36|66339.14
02:17:37|66339.14
02:17:37|66333.78
02:17:38|66333.78
02:17:39|66333.78
02:17:41|66333.78
02:17:41|66331.26
02:17:42|66331.26
02:17:43|66328.55
02:17:44|66327.84
02:17:46|66320.95
02:17:47|66320.95
02:17:47|66322.15
02:17:48|66322.15
02:17:49|66322.15
02:17:51|66322.15
02:17:51|66322.15
02:17:52|66322.15
02:17:53|66322.15
02:17:56|66320.94
02:17:56|66320.94
02:17:57|66320.94
02:17:58|66320.94
02:18:00|66320.94
02:18:00|66312.23
02:18:01|66312.23
02:18:03|66312.23
02:18:04|66306.56
02:18:05|66306.56
02:18:07|66306.56
02:18:08|66311.59
02:18:09|66313.79
02:18:10|66313.79
02:18:11|66313.79
02:18:12|66313.79
02:18:13|66313.79
02:18:14|66313.79
02:18:15|66315.66
02:18:16|66325.3
02:18:18|66359.2
02:18:19|66363.98
02:18:20|66364.
02:18:21|66361.15
02:18:21|66361.15
02:18:23|66361.15
02:18:24|66345.64
02:18:24|66345.64
02:18:26|66345.64
02:18:27|66345.64
02:18:28|66347.71
02:18:30|66347.91
02:18:30|66340.52
02:18:32|66330.01
02:18:33|66324.74
02:18:33|66324.74
02:18:34|66324.74
02:18:36|66324.74
02:18:37|66324.74
02:18:37|66309.94
02:18:39|66298.99
02:18:40|66298.99
02:18:41|66298.99
02:18:42|66296.
02:18:44|66296.
02:18:44|66288.01
02:18:46|66305.36
02:18:47|66308.08
02:18:47|66308.08
02:18:48|66308.08
02:18:50|66319.99
02:18:50|66325.49
02:18:51|66325.49
02:18:52|66335.05
02:18:54|66335.05
02:18:55|66343.81
02:18:56|66343.81
02:18:56|66348.59
02:18:57|66348.59
02:18:58|66350.57
02:19:00|66343.94
02:19:00|66342.77
02:19:01|66342.77
02:19:03|66336.
02:19:04|66328.73
02:19:04|66328.73
02:19:06|66334.04
02:19:07|66334.04
02:19:08|66341.93
02:19:09|66341.93
02:19:11|66341.93
02:19:11|66341.93
02:19:12|66339.22
02:19:13|66364.47
02:19:15|66364.47
02:19:15|66369.28
02:19:17|66369.28
02:19:18|66369.28
02:19:19|66372.
02:19:20|66370.96
02:19:20|66368.
02:19:22|66370.07
02:19:23|66370.07
02:19:25|66370.96
02:19:26|66370.96
02:19:26|66370.96
02:19:27|66370.96
02:19:29|66373.03
02:19:30|66373.03
02:19:31|66373.03
02:19:33|66373.03
02:19:33|66367.71
02:19:35|66367.71
02:19:35|66367.71
02:19:37|66367.71
02:19:38|66367.71
02:19:38|66364.01
02:19:39|66364.01
02:19:41|66364.01
02:19:41|66364.01
02:19:43|66364.01
02:19:43|66364.01
02:19:45|66364.01
02:19:46|66364.01
02:19:47|66364.01
02:19:48|66364.01
02:19:49|66364.01
02:19:50|66364.01
02:19:51|66362.91
02:19:52|66362.91
02:19:53|66362.91
02:19:53|66362.91
02:19:55|66360.91
02:19:56|66367.21
02:19:57|66367.21
02:19:57|66375.22
02:19:58|66387.52
02:20:00|66400.76
02:20:01|66420.34
02:20:02|66428.67
02:20:03|66442.03
02:20:04|66442.03
02:20:05|66454.62
02:20:06|66460.01
02:20:07|66460.
02:20:08|66460.
02:20:10|66462.
02:20:10|66480.97
02:20:11|66484.
02:20:12|66504.37
02:20:14|66512.01
02:20:15|66520.61
02:20:15|66530.23
02:20:16|66520.
02:20:17|66528.
02:20:18|66528.
02:20:19|66516.
02:20:21|66512.01
02:20:22|66520.
02:20:23|66520.
02:20:25|66520.
02:20:26|66528.
02:20:27|66528.
02:20:28|66528.
02:20:29|66528.
02:20:30|66528.
02:20:31|66528.
02:20:33|66528.
02:20:34|66497.56
02:20:34|66497.56
02:20:36|66497.56
02:20:36|66508.53
02:20:38|66508.53
02:20:39|66524.
02:20:40|66524.
02:20:41|66524.
02:20:42|66524.
02:20:43|66524.
02:20:44|66524.
02:20:45|66524.
02:20:46|66524.
02:20:47|66524.
02:20:48|66524.
02:20:49|66513.67
02:20:50|66513.67
02:20:51|66513.67
02:20:52|66513.67
02:20:53|66480.
02:20:54|66480.
02:20:55|66480.
02:20:56|66480.
02:20:57|66480.
02:20:58|66480.
02:20:59|66480.
02:21:00|66480.
02:21:01|66480.
02:21:02|66480.
02:21:03|66480.
02:21:05|66504.
02:21:05|66508.
02:21:06|66508.
02:21:07|66508.
02:21:09|66508.
02:21:10|66508.
02:21:10|66519.99
02:21:12|66519.99
02:21:12|66519.99
02:21:14|66519.99
02:21:14|66519.99
02:21:16|66519.99
02:21:17|66519.99
02:21:17|66519.99
02:21:18|66519.99
02:21:19|66519.99
02:21:20|66519.99
02:21:22|66519.99
02:21:22|66519.99
02:21:24|66472.
02:21:25|66472.
02:21:27|66472.
02:21:28|66472.
02:21:28|66472.
02:21:30|66472.
02:21:31|66471.99
02:21:32|66471.99
02:21:33|66471.99
02:21:34|66472.
02:21:35|66472.
02:21:36|66472.
02:21:36|66472.
02:21:38|66472.
02:21:38|66472.
02:21:40|66472.
02:21:41|66472.
02:21:41|66476.
02:21:43|66476.
02:21:43|66476.
02:21:45|66472.
02:21:46|66472.
02:21:47|66472.
02:21:48|66472.
02:21:49|66472.
02:21:51|66472.
02:21:51|66472.
02:21:52|66472.
02:21:54|66447.98
02:21:54|66447.98
02:21:55|66447.98
02:21:56|66432.
02:21:57|66440.
02:21:58|66421.3
02:22:00|66421.3
02:22:00|66431.98
02:22:01|66431.98
02:22:03|66434.02
02:22:03|66444.
02:22:04|66444.
02:22:06|66444.
02:22:06|66452.64
02:22:07|66452.64
02:22:09|66452.64
02:22:09|66452.64
02:22:11|66448.86
02:22:12|66448.86
02:22:12|66448.86
02:22:14|66448.86
02:22:14|66448.86
02:22:15|66448.86
02:22:17|66448.86
02:22:18|66448.86
02:22:18|66432.97
02:22:20|66432.97
02:22:21|66432.97
02:22:22|66435.26
02:22:23|66435.26
02:22:24|66435.26
02:22:26|66435.26
02:22:27|66424.61
02:22:28|66408.78
02:22:29|66408.78
02:22:30|66406.8
02:22:31|66406.8
02:22:31|66420.
02:22:33|66436.
02:22:35|66442.59
02:22:35|66442.59
02:22:36|66442.59
02:22:37|66452.
02:22:39|66452.
02:22:39|66452.
02:22:40|66452.
02:22:41|66452.
02:22:42|66452.
02:22:44|66452.
02:22:44|66459.99
02:22:46|66459.99
02:22:47|66459.99
02:22:48|66459.99
02:22:49|66453.93
02:22:50|66453.93
02:22:51|66453.93
02:22:51|66453.93
02:22:52|66456.
02:22:53|66460.
02:22:55|66460.
02:22:56|66460.
02:22:57|66459.93
02:22:58|66459.93
02:22:59|66459.93
02:23:00|66459.93
02:23:01|66459.93
02:23:01|66459.93
02:23:03|66459.93
02:23:04|66459.93
02:23:05|66457.2
02:23:05|66457.2
02:23:07|66457.2
02:23:08|66457.2
02:23:09|66457.2
02:23:10|66457.2
02:23:11|66457.2
02:23:12|66464.09
02:23:12|66464.09
02:23:13|66464.09
02:23:15|66464.09
02:23:16|66464.09
02:23:17|66463.93
02:23:17|66457.3
02:23:18|66457.3
02:23:19|66455.56
02:23:20|66450.88
02:23:22|66450.88
02:23:23|66450.88
02:23:24|66450.88
02:23:26|66445.07
02:23:26|66429.6
02:23:28|66429.6
02:23:29|66436.45
02:23:30|66436.45
02:23:31|66436.45
02:23:32|66436.45
02:23:33|66436.45
02:23:34|66436.45
02:23:35|66436.45
02:23:36|66436.45
02:23:37|66436.27
02:23:38|66445.12
02:23:39|66445.12
02:23:40|66450.57
02:23:41|66450.57
02:23:43|66450.57
02:23:44|66450.57
02:23:45|66450.57
02:23:46|66450.57
02:23:47|66450.57
02:23:48|66475.43
02:23:49|66472.92
02:23:49|66472.92
02:23:51|66472.92
02:23:52|66470.86
02:23:53|66468.
02:23:53|66468.
02:23:55|66468.
02:23:55|66468.
02:23:57|66468.
02:23:58|66469.57
02:23:59|66469.57
02:24:00|66469.57
02:24:00|66469.58
02:24:02|66455.16
02:24:02|66451.74
02:24:03|66442.01
02:24:05|66442.01
02:24:06|66442.01
02:24:06|66442.01
02:24:08|66442.01
02:24:09|66446.05
02:24:09|66447.93
02:24:11|66440.22
02:24:12|66433.99
02:24:13|66433.99
02:24:14|66433.99
02:24:15|66425.62
02:24:16|66425.62
02:24:17|66425.62
02:24:18|66425.62
02:24:19|66418.01
02:24:20|66420.74
02:24:21|66420.96
02:24:22|66409.94
02:24:23|66409.94
02:24:24|66400.38
02:24:26|66399.93
02:24:27|66399.93
02:24:28|66399.93
02:24:29|66399.93
02:24:30|66399.93
02:24:31|66399.93
02:24:33|66399.93
02:24:34|66397.88
02:24:34|66398.94
02:24:36|66400.99
02:24:37|66413.32
02:24:38|66413.32
02:24:39|66413.32
02:24:40|66413.32
02:24:41|66416.39
02:24:42|66419.11
02:24:43|66419.11
02:24:44|66424.71
02:24:45|66432.
02:24:46|66432.
02:24:47|66432.
02:24:48|66431.98
02:24:49|66431.98
02:24:50|66431.98
02:24:51|66431.98
02:24:52|66428.
02:24:53|66428.
02:24:54|66428.
02:24:55|66428.
02:24:56|66428.
02:24:57|66428.
02:24:59|66427.93
02:25:00|66427.93
02:25:01|66427.93
02:25:01|66417.76
02:25:02|66417.76
02:25:03|66417.76
02:25:05|66417.76
02:25:06|66421.93
02:25:07|66421.93
02:25:07|66421.93
02:25:08|66421.93
02:25:10|66421.93
02:25:11|66417.77
02:25:11|66409.86
02:25:12|66409.86
02:25:13|66403.94
02:25:14|66403.94
02:25:15|66403.94
02:25:16|66403.94
02:25:17|66403.94
02:25:18|66404.07
02:25:19|66404.07
02:25:21|66404.07
02:25:21|66415.3
02:25:23|66415.3
02:25:24|66419.43
02:25:25|66423.5
02:25:26|66423.5
02:25:27|66423.5
02:25:29|66421.43
02:25:30|66421.43
02:25:31|66421.43
02:25:32|66421.43
02:25:33|66421.43
02:25:34|66421.43
02:25:35|66421.43
02:25:36|66421.43
02:25:37|66417.69
02:25:38|66417.69
02:25:39|66417.69
02:25:40|66417.69
02:25:40|66411.12
02:25:42|66411.12
02:25:43|66411.12
02:25:44|66411.12
02:25:45|66411.12
02:25:46|66410.71
02:25:47|66410.71
02:25:48|66410.71
02:25:49|66410.71
02:25:50|66410.71
02:25:51|66410.71
02:25:52|66410.71
02:25:53|66410.71
02:25:54|66430.9
02:25:55|66430.9
02:25:56|66430.9
02:25:57|66430.9
02:25:58|66432.96
02:25:59|66435.67
02:26:00|66435.67
02:26:01|66432.96
02:26:02|66432.96
02:26:03|66442.24
02:26:05|66448.
02:26:05|66448.
02:26:07|66448.
02:26:07|66448.
02:26:09|66448.
02:26:09|66457.03
02:26:11|66457.03
02:26:11|66457.03
02:26:13|66457.03
02:26:13|66457.03
02:26:14|66446.79
02:26:15|66447.46
02:26:16|66447.46
02:26:18|66447.46
02:26:18|66447.46
02:26:20|66465.53
02:26:20|66463.58
02:26:22|66463.58
02:26:22|66463.58
02:26:23|66471.57
02:26:25|66471.57
02:26:26|66471.57
02:26:28|66471.57
02:26:29|66496.
02:26:31|66496.
02:26:32|66507.99
02:26:32|66507.99
02:26:34|66507.99
02:26:35|66508.
02:26:36|66508.
02:26:38|66515.99
02:26:38|66515.99
02:26:40|66515.99
02:26:41|66528.
02:26:41|66527.99
02:26:43|66527.99
02:26:43|66527.99
02:26:44|66527.99
02:26:45|66527.99
02:26:46|66527.99
02:26:48|66527.99
02:26:48|66527.99
02:26:49|66527.99
02:26:51|66527.99
02:26:52|66546.88
02:26:53|66546.88
02:26:54|66546.88
02:26:55|66546.88
02:26:56|66531.78
02:26:58|66519.21
02:26:58|66518.
02:26:59|66520.
02:27:00|66520.
02:27:01|66514.56
02:27:02|66514.56
02:27:04|66514.56
02:27:04|66524.
02:27:06|66532.
02:27:07|66532.
02:27:07|66532.
02:27:09|66532.
02:27:10|66536.
02:27:11|66540.
02:27:12|66540.
02:27:13|66540.
02:27:14|66551.99
02:27:15|66551.99
02:27:16|66551.99
02:27:17|66551.99
02:27:18|66551.99
02:27:20|66551.99
02:27:21|66551.99
02:27:21|66551.99
02:27:22|66551.99
02:27:24|66551.99
02:27:25|66551.99
02:27:25|66551.99
02:27:26|66524.
02:27:28|66524.
02:27:30|66524.
02:27:31|66524.
02:27:32|66524.
02:27:33|66524.
02:27:34|66524.
02:27:35|66524.
02:27:37|66554.59
02:27:38|66554.59
02:27:39|66554.59
02:27:39|66554.59
02:27:40|66554.59
02:27:42|66554.6
02:27:43|66556.
02:27:44|66556.
02:27:45|66556.
02:27:47|66548.01
02:27:47|66548.01
02:27:48|66548.01
02:27:49|66548.01
02:27:50|66548.01
02:27:52|66551.68
02:27:52|66551.68
02:27:53|66548.
02:27:54|66548.
02:27:55|66548.
02:27:57|66548.
02:27:57|66548.
02:27:59|66547.98
02:27:59|66547.98
02:28:01|66547.98
02:28:01|66547.98
02:28:02|66547.98
02:28:03|66547.98
02:28:04|66528.
02:28:06|66528.01
02:28:07|66528.01
02:28:07|66528.01
02:28:08|66530.07
02:28:10|66530.07
02:28:10|66530.07
02:28:11|66536.
02:28:12|66536.
02:28:13|66536.
02:28:15|66536.
02:28:16|66536.
02:28:16|66535.99
02:28:19|66535.99
02:28:20|66532.79
02:28:21|66532.79
02:28:22|66529.6
02:28:22|66525.37
02:28:23|66525.37
02:28:24|66523.78
02:28:26|66523.78
02:28:27|66520.36
02:28:27|66514.36
02:28:29|66512.
02:28:31|66511.11
02:28:32|66511.11
02:28:33|66511.11
02:28:34|66509.57
02:28:35|66492.
02:28:35|66492.
02:28:37|66481.81
02:28:38|66481.81
02:28:39|66481.81
02:28:40|66472.01
02:28:41|66472.01
02:28:42|66472.01
02:28:43|66492.07
02:28:44|66478.9
02:28:45|66477.4
02:28:47|66477.4
02:28:48|66493.72
02:28:48|66491.65
02:28:50|66490.54
02:28:51|66494.66
02:28:51|66494.66
02:28:53|66492.
02:28:54|66477.54
02:28:55|66492.
02:28:56|66492.
02:28:57|66497.37
02:28:58|66500.
02:28:59|66500.
02:29:01|66511.99
02:29:02|66511.99
02:29:03|66511.99
02:29:04|66516.63
02:29:04|66521.42
02:29:06|66521.42
02:29:06|66521.42
02:29:07|66514.33
02:29:09|66512.86
02:29:09|66521.8
02:29:10|66520.55
02:29:12|66520.45
02:29:13|66520.45
02:29:13|66512.01
02:29:14|66512.01
02:29:16|66512.01
02:29:16|66512.01
02:29:18|66512.01
02:29:18|66512.01
02:29:19|66512.01
02:29:20|66510.96
02:29:22|66501.42
02:29:22|66501.42
02:29:24|66501.42
02:29:24|66501.42
02:29:26|66505.3
02:29:26|66507.36
02:29:27|66507.36
02:29:29|66508.
02:29:31|66512.
02:29:32|66514.61
02:29:33|66514.61
02:29:34|66524.
02:29:34|66524.
02:29:36|66524.
02:29:36|66524.
02:29:37|66528.79
02:29:39|66536.
02:29:40|66536.
02:29:40|66536.
02:29:41|66536.
02:29:43|66536.
02:29:43|66542.37
02:29:45|66542.37
02:29:46|66539.99
02:29:47|66539.99
02:29:48|66539.99
02:29:49|66539.99
02:29:50|66539.99
02:29:51|66539.99
02:29:52|66539.99
02:29:53|66539.99
02:29:54|66540.
02:29:55|66547.99
02:29:57|66545.75
02:29:58|66545.75
02:29:59|66545.75
02:30:01|66545.75
02:30:02|66558.1
02:30:02|66562.5
02:30:03|66562.5
02:30:05|66572.04
02:30:06|66572.6
02:30:06|66572.6
02:30:07|66572.6
02:30:09|66582.35
02:30:10|66604.
02:30:11|66608.
02:30:11|66588.
02:30:13|66600.18
02:30:13|66600.18
02:30:14|66600.18
02:30:16|66598.77
02:30:16|66595.32
02:30:18|66593.56
02:30:19|66591.61
02:30:20|66587.28
02:30:21|66580.8
02:30:22|66580.8
02:30:22|66580.8
02:30:24|66580.8
02:30:25|66580.02
02:30:26|66579.93
02:30:27|66579.93
02:30:28|66579.93
02:30:28|66579.93
02:30:30|66580.44
02:30:30|66576.56
02:30:32|66569.98
02:30:34|66564.66
02:30:34|66556.
02:30:35|66559.1
02:30:37|66560.77
02:30:38|66560.77
02:30:40|66560.77
02:30:41|66560.77
02:30:41|66560.77
02:30:43|66558.63
02:30:44|66547.61
02:30:45|66528.14
02:30:46|66527.24
02:30:47|66528.14
02:30:48|66534.71
02:30:49|66538.31
02:30:50|66535.39
02:30:51|66535.39
02:30:52|66524.01
02:30:53|66524.01
02:30:54|66523.94
02:30:55|66519.76
02:30:56|66519.76
02:30:57|66519.76
02:30:58|66518.4
02:30:59|66518.4
02:31:00|66524.03
02:31:01|66532.32
02:31:02|66532.32
02:31:03|66526.21
02:31:04|66523.94
02:31:05|66521.48
02:31:06|66521.48
02:31:08|66520.
02:31:09|66520.
02:31:09|66513.15
02:31:10|66513.15
02:31:11|66513.15
02:31:12|66513.15
02:31:13|66513.15
02:31:14|66513.61
02:31:16|66513.87
02:31:16|66513.87
02:31:18|66510.37
02:31:18|66501.94
02:31:19|66501.94
02:31:20|66498.69
02:31:21|66497.54
02:31:23|66492.75
02:31:23|66481.41
02:31:24|66481.41
02:31:26|66481.41
02:31:26|66476.08
02:31:27|66487.
02:31:28|66502.72
02:31:29|66511.3
02:31:30|66512.
02:31:31|66511.45
02:31:33|66509.27
02:31:33|66501.27
02:31:35|66501.27
02:31:35|66501.44
02:31:37|66501.88
02:31:38|66501.88
02:31:39|66501.88
02:31:39|66492.71
02:31:41|66492.71
02:31:41|66489.98
02:31:42|66484.16
02:31:44|66478.79
02:31:45|66478.78
02:31:46|66478.38
02:31:47|66475.13
02:31:48|66473.79
02:31:49|66473.79
02:31:50|66473.79
02:31:51|66467.98
02:31:52|66480.07
02:31:53|66488.31
02:31:54|66488.31
02:31:55|66488.31
02:31:56|66488.31
02:31:57|66482.45
02:31:58|66482.45
02:31:59|66482.45
02:32:00|66482.45
02:32:01|66482.45
02:32:02|66482.45
02:32:03|66482.45
02:32:04|66482.45
02:32:05|66482.45
02:32:06|66482.45
02:32:07|66482.45
02:32:08|66482.45
02:32:09|66484.
02:32:10|66484.01
02:32:11|66484.01
02:32:12|66484.01
02:32:13|66484.01
02:32:14|66484.01
02:32:15|66484.01
02:32:16|66484.01
02:32:18|66483.45
02:32:18|66483.45
02:32:19|66485.01
02:32:20|66485.01
02:32:21|66485.01
02:32:22|66484.
02:32:23|66476.23
02:32:24|66476.23
02:32:25|66476.23
02:32:27|66476.23
02:32:27|66476.23
02:32:28|66476.23
02:32:30|66476.23
02:32:30|66476.23
02:32:31|66469.23
02:32:32|66469.23
02:32:34|66469.23
02:32:34|66469.23
02:32:37|66469.23
02:32:38|66469.23
02:32:39|66469.23
02:32:39|66469.23
02:32:41|66469.23
02:32:42|66469.23
02:32:42|66469.23
02:32:44|66469.23
02:32:45|66445.75
02:32:46|66445.75
02:32:47|66445.75
02:32:48|66445.75
02:32:50|66445.75
02:32:50|66459.
02:32:51|66459.
02:32:53|66459.
02:32:54|66456.01
02:32:55|66456.
02:32:56|66456.
02:32:57|66455.97
02:32:58|66455.97
02:32:59|66455.97
02:32:59|66455.97
02:33:01|66455.97
02:33:02|66455.97
02:33:03|66455.97
02:33:03|66455.97
02:33:05|66455.13
02:33:06|66455.13
02:33:07|66455.13
02:33:07|66455.13
02:33:09|66423.82
02:33:09|66423.82
02:33:10|66423.82
02:33:12|66423.82
02:33:13|66423.82
02:33:14|66440.59
02:33:15|66440.59
02:33:15|66440.
02:33:17|66440.
02:33:18|66440.
02:33:19|66440.
02:33:20|66440.
02:33:21|66440.
02:33:22|66440.
02:33:23|66440.
02:33:24|66440.
02:33:25|66424.01
02:33:26|66424.01
02:33:27|66424.01
02:33:29|66424.01
02:33:29|66424.01
02:33:30|66415.84
02:33:31|66415.84
02:33:32|66402.3
02:33:34|66396.95
02:33:35|66396.95
02:33:36|66396.95
02:33:37|66396.95
02:33:39|66396.95
02:33:40|66388.83
02:33:42|66388.83
02:33:43|66388.83
02:33:44|66388.83
02:33:45|66388.83
02:33:46|66388.83
02:33:46|66396.
02:33:48|66396.
02:33:49|66396.
02:33:50|66396.
02:33:51|66396.
02:33:52|66396.
02:33:53|66393.63
02:33:53|66393.63
02:33:54|66393.63
02:33:56|66393.63
02:33:56|66393.63
02:33:57|66393.63
02:33:59|66393.63
02:33:59|66420.
02:34:00|66420.
02:34:02|66440.33
02:34:03|66453.92
02:34:03|66455.07
02:34:04|66455.07
02:34:06|66450.3
02:34:07|66450.3
02:34:08|66450.3
02:34:09|66447.07
02:34:10|66441.26
02:34:11|66429.33
02:34:12|66426.28
02:34:13|66426.28
02:34:14|66424.58
02:34:15|66424.58
02:34:16|66424.58
02:34:18|66424.58
02:34:18|66427.99
02:34:19|66427.99
02:34:20|66427.99
02:34:22|66424.
02:34:22|66424.
02:34:24|66420.64
02:34:25|66418.58
02:34:25|66417.48
02:34:26|66417.48
02:34:27|66417.48
02:34:28|66417.48
02:34:30|66421.55
02:34:31|66421.55
02:34:31|66421.55
02:34:32|66421.55
02:34:34|66422.29
02:34:35|66422.29
02:34:36|66422.29
02:34:38|66421.52
02:34:39|66421.52
02:34:40|66421.52
02:34:41|66421.52
02:34:42|66421.52
02:34:43|66430.78
02:34:44|66430.78
02:34:45|66436.79
02:34:46|66440.
02:34:47|66440.
02:34:49|66435.21
02:34:50|66427.97
02:34:51|66425.93
02:34:51|66425.93
02:34:53|66425.93
02:34:54|66425.93
02:34:55|66425.93
02:34:56|66425.
02:34:57|66428.69
02:34:57|66428.69
02:34:59|66428.69
02:34:59|66428.69
02:35:00|66424.
02:35:02|66416.
02:35:03|66416.
02:35:04|66416.
02:35:05|66439.99
02:35:06|66439.99
02:35:07|66439.99
02:35:08|66439.99
02:35:09|66439.99
02:35:10|66439.99
02:35:11|66439.99
02:35:12|66447.86
02:35:13|66447.86
02:35:14|66447.86
02:35:15|66447.86
02:35:16|66447.86
02:35:17|66447.86
02:35:18|66447.86
02:35:19|66447.86
02:35:19|66447.86
02:35:21|66447.86
02:35:22|66447.86
02:35:23|66447.86
02:35:24|66447.86
02:35:25|66447.86
02:35:26|66447.86
02:35:27|66447.86
02:35:27|66447.86
02:35:28|66457.03
02:35:30|66457.03
02:35:31|66463.99
02:35:31|66448.
02:35:32|66447.99
02:35:34|66432.86
02:35:34|66432.86
02:35:37|66432.86
02:35:37|66432.86
02:35:39|66432.86
02:35:40|66432.86
02:35:40|66422.05
02:35:42|66422.05
02:35:42|66422.05
02:35:43|66422.05
02:35:45|66412.8
02:35:46|66397.92
02:35:47|66397.92
02:35:48|66388.82
02:35:48|66384.46
02:35:50|66375.35
02:35:51|66367.99
02:35:51|66356.01
02:35:53|66356.01
02:35:54|66356.01
02:35:55|66356.01
02:35:57|66356.01
02:35:58|66356.01
02:35:59|66356.01
02:36:00|66361.37
02:36:00|66361.36
02:36:02|66353.24
02:36:03|66353.24
02:36:04|66353.24
02:36:05|66354.63
02:36:06|66354.63
02:36:07|66351.17
02:36:07|66349.46
02:36:08|66347.4
02:36:09|66333.33
02:36:11|66330.75
02:36:11|66328.7
02:36:13|66331.99
02:36:14|66331.99
02:36:15|66331.99
02:36:15|66332.
02:36:17|66332.61
02:36:18|66340.
02:36:18|66345.29
02:36:19|66348.56
02:36:20|66348.56
02:36:22|66348.56
02:36:22|66348.56
02:36:23|66350.56
02:36:24|66350.56
02:36:26|66350.56
02:36:26|66351.01
02:36:28|66354.64
02:36:29|66354.04
02:36:29|66340.
02:36:30|66334.91
02:36:31|66332.
02:36:32|66332.
02:36:33|66331.99
02:36:35|66326.91
02:36:35|66324.
02:36:37|66324.
02:36:39|66324.
02:36:40|66324.
02:36:40|66324.
02:36:42|66324.
02:36:42|66324.
02:36:44|66324.
02:36:44|66336.
02:36:46|66341.1
02:36:47|66341.99
02:36:48|66345.68
02:36:49|66350.17
02:36:50|66350.17
02:36:51|66350.17
02:36:52|66350.17
02:36:53|66352.03
02:36:54|66364.
02:36:55|66364.
02:36:56|66379.43
02:36:57|66379.43
02:36:59|66379.43
02:37:00|66379.43
02:37:00|66368.59
02:37:01|66368.59
02:37:03|66368.59
02:37:04|66368.59
02:37:05|66368.59
02:37:06|66368.59
02:37:06|66361.44
02:37:07|66361.44
02:37:09|66361.44
02:37:10|66356.35
02:37:11|66356.35
02:37:12|66356.35
02:37:13|66356.35
02:37:14|66356.92
02:37:15|66362.06
02:37:16|66362.06
02:37:17|66362.06
02:37:17|66362.06
02:37:18|66372.
02:37:19|66361.15
02:37:21|66361.15
02:37:22|66356.91
02:37:23|66356.91
02:37:23|66356.91
02:37:24|66356.91
02:37:26|66356.91
02:37:26|66356.91
02:37:28|66356.92
02:37:29|66356.92
02:37:30|66364.84
02:37:30|66364.84
02:37:31|66364.84
02:37:33|66350.39
02:37:34|66350.39
02:37:35|66363.2
02:37:36|66363.2
02:37:37|66363.2
02:37:37|66365.92
02:37:40|66376.
02:37:41|66376.
02:37:41|66376.
02:37:42|66376.
02:37:44|66376.
02:37:45|66376.
02:37:47|66376.
02:37:48|66376.
02:37:49|66376.
02:37:50|66418.
02:37:51|66416.01
02:37:51|66413.51
02:37:52|66413.5
02:37:54|66415.99
02:37:55|66415.99
02:37:56|66415.99
02:37:57|66415.99
02:37:58|66415.99
02:37:59|66415.99
02:38:00|66424.
02:38:01|66413.82
02:38:02|66413.82
02:38:03|66413.82
02:38:05|66413.82
02:38:05|66413.82
02:38:07|66413.82
02:38:08|66413.82
02:38:09|66413.82
02:38:10|66413.82
02:38:10|66413.82
02:38:12|66413.82
02:38:13|66413.82
02:38:14|66460.
02:38:15|66457.94
02:38:16|66457.81
02:38:17|66456.84
02:38:18|66456.84
02:38:19|66457.28
02:38:20|66457.3
02:38:21|66456.65
02:38:22|66456.65
02:38:23|66452.
02:38:24|66452.
02:38:25|66452.
02:38:26|66452.
02:38:27|66452.
02:38:28|66452.
02:38:29|66452.
02:38:30|66455.12
02:38:31|66452.01
02:38:32|66452.01
02:38:33|66449.18
02:38:34|66448.31
02:38:35|66441.9
02:38:37|66437.85
02:38:37|66437.32
02:38:40|66431.73
02:38:41|66431.73
02:38:43|66431.73
02:38:43|66431.73
02:38:45|66416.79
02:38:46|66416.79
02:38:47|66416.33
02:38:48|66416.33
02:38:49|66416.33
02:38:50|66416.33
02:38:51|66416.33
02:38:52|66416.33
02:38:53|66416.33
02:38:54|66416.33
02:38:55|66416.33
02:38:56|66416.33
02:38:57|66416.33
02:38:58|66416.33
02:38:59|66416.33
02:39:00|66416.
02:39:01|66413.61
02:39:02|66413.6
02:39:03|66413.6
02:39:04|66413.6
02:39:05|66413.6
02:39:07|66443.99
02:39:07|66428.01
02:39:08|66428.01
02:39:10|66428.01
02:39:10|66428.01
02:39:11|66428.01
02:39:13|66428.01
02:39:14|66428.01
02:39:14|66428.01
02:39:15|66428.01
02:39:17|66428.01
02:39:18|66428.01
02:39:18|66428.01
02:39:20|66428.01
02:39:20|66428.01
02:39:22|66428.01
02:39:22|66428.01
02:39:24|66428.01
02:39:25|66428.01
02:39:25|66428.01
02:39:27|66428.01
02:39:27|66428.01
02:39:29|66447.06
02:39:29|66444.
02:39:31|66444.
02:39:32|66444.
02:39:32|66444.
02:39:34|66460.
02:39:34|66460.
02:39:36|66456.
02:39:37|66464.
02:39:38|66464.
02:39:39|66464.
02:39:41|66456.61
02:39:41|66456.61
02:39:42|66456.61
02:39:43|66456.61
02:39:45|66456.61
02:39:46|66456.61
02:39:47|66464.
02:39:48|66463.99
02:39:49|66463.99
02:39:50|66463.99
02:39:51|66463.99
02:39:53|66463.99
02:39:54|66455.4
02:39:55|66447.99
02:39:56|66447.99
02:39:57|66447.99
02:39:58|66447.99
02:39:59|66447.99
02:40:00|66451.99
02:40:02|66441.88
02:40:03|66448.
02:40:03|66448.
02:40:04|66447.99
02:40:05|66447.99
02:40:06|66447.99
02:40:07|66447.99
02:40:08|66447.99
02:40:10|66447.99
02:40:11|66447.99
02:40:12|66447.99
02:40:13|66472.81
02:40:14|66472.81
02:40:15|66463.99
02:40:16|66456.
02:40:17|66456.
02:40:18|66456.
02:40:19|66456.
02:40:20|66456.
02:40:21|66456.
02:40:22|66459.99
02:40:23|66460.
02:40:24|66460.
02:40:25|66460.
02:40:27|66460.
02:40:27|66460.
02:40:29|66460.
02:40:29|66460.
02:40:30|66482.57
02:40:31|66482.57
02:40:32|66482.57
02:40:33|66482.57
02:40:34|66482.57
02:40:35|66482.57
02:40:36|66482.57
02:40:37|66482.57
02:40:39|66482.57
02:40:39|66482.57
02:40:41|66500.
02:40:42|66500.
02:40:44|66496.
02:40:45|66496.
02:40:46|66496.
02:40:47|66496.
02:40:48|66496.
02:40:49|66487.89
02:40:50|66485.74
02:40:52|66485.74
02:40:53|66485.74
02:40:53|66485.74
02:40:54|66485.74
02:40:55|66485.74
02:40:56|66485.74
02:40:57|66485.74
02:40:58|66485.74
02:40:59|66485.74
02:41:01|66485.74
02:41:01|66485.74
02:41:03|66485.74
02:41:04|66485.74
02:41:04|66505.62
02:41:05|66516.
02:41:07|66508.
02:41:07|66508.
02:41:08|66508.
02:41:09|66508.
02:41:11|66508.
02:41:12|66508.
02:41:12|66501.77
02:41:14|66501.77
02:41:14|66501.77
02:41:15|66501.77
02:41:16|66501.77
02:41:17|66501.77
02:41:18|66501.77
02:41:20|66501.77
02:41:21|66501.77
02:41:21|66501.77
02:41:23|66501.77
02:41:23|66501.77
02:41:25|66501.77
02:41:26|66508.
02:41:26|66508.
02:41:28|66508.
02:41:28|66508.
02:41:30|66492.01
02:41:31|66492.01
02:41:32|66492.01
02:41:33|66492.01
02:41:33|66491.96
02:41:34|66491.96
02:41:35|66491.96
02:41:37|66491.96
02:41:38|66492.44
02:41:39|66492.44
02:41:40|66492.44
02:41:41|66492.01
02:41:43|66492.01
02:41:43|66492.01
02:41:45|66496.
02:41:46|66496.
02:41:47|66496.
02:41:48|66496.
02:41:49|66496.
02:41:50|66496.
02:41:52|66496.
02:41:52|66496.
02:41:53|66521.68
02:41:55|66521.68
02:41:56|66521.68
02:41:56|66521.68
02:41:57|66521.68
02:41:59|66521.68
02:42:00|66521.68
02:42:01|66521.68
02:42:02|66521.68
02:42:03|66508.
02:42:04|66508.
02:42:05|66505.21
02:42:06|66499.55
02:42:07|66499.55
02:42:09|66499.55
02:42:09|66499.55
02:42:10|66499.55
02:42:12|66499.55
02:42:12|66497.02
02:42:15|66493.03
02:42:16|66487.22
02:42:17|66487.22
02:42:18|66487.22
02:42:19|66487.22
02:42:19|66488.
02:42:21|66488.
02:42:22|66488.
02:42:24|66488.
02:42:24|66488.
02:42:25|66488.
02:42:26|66487.99
02:42:27|66487.99
02:42:29|66487.99
02:42:29|66487.99
02:42:30|66487.99
02:42:31|66487.99
02:42:32|66489.42
02:42:33|66489.42
02:42:35|66492.
02:42:36|66494.44
02:42:36|66494.44
02:42:38|66484.65
02:42:38|66484.65
02:42:40|66483.07
02:42:40|66487.63
02:42:41|66487.63
02:42:43|66487.63
02:42:44|66487.63
02:42:45|66487.63
02:42:47|66491.48
02:42:48|66484.63
02:42:50|66484.63
02:42:50|66484.63
02:42:51|66484.63
02:42:52|66484.63
02:42:54|66484.63
02:42:55|66484.63
02:42:56|66484.63
02:42:57|66484.63
02:42:58|66488.
02:42:59|66488.
02:43:00|66488.
02:43:02|66488.
02:43:02|66488.
02:43:04|66476.45
02:43:05|66476.45
02:43:05|66476.45
02:43:06|66471.92
02:43:07|66471.92
02:43:08|66471.92
02:43:09|66471.92
02:43:10|66471.92
02:43:11|66471.92
02:43:12|66471.92
02:43:13|66471.92
02:43:15|66471.92
02:43:16|66464.
02:43:17|66464.
02:43:18|66464.
02:43:19|66464.
02:43:20|66464.
02:43:21|66464.
02:43:22|66464.
02:43:23|66464.
02:43:25|66464.
02:43:25|66464.
02:43:27|66482.82
02:43:27|66482.82
02:43:28|66482.82
02:43:29|66482.82
02:43:30|66482.82
02:43:31|66482.82
02:43:33|66482.82
02:43:33|66482.82
02:43:34|66482.82
02:43:35|66482.82
02:43:37|66482.82
02:43:38|66482.82
02:43:39|66482.82
02:43:39|66482.82
02:43:41|66508.
02:43:41|66508.
02:43:42|66508.
02:43:44|66512.
02:43:45|66506.63
02:43:46|66504.
02:43:48|66504.
02:43:48|66504.
02:43:50|66504.
02:43:50|66504.
02:43:52|66504.
02:43:52|66504.
02:43:54|66504.
02:43:54|66504.
02:43:55|66516.42
02:43:57|66516.42
02:43:58|66516.42
02:43:59|66516.42
02:44:00|66516.42
02:44:01|66521.68
02:44:02|66521.68
02:44:03|66521.68
02:44:04|66521.68
02:44:05|66521.68
02:44:06|66521.69
02:44:07|66521.69
02:44:08|66521.69
02:44:09|66521.69
02:44:10|66521.69
02:44:11|66521.69
02:44:12|66521.69
02:44:13|66521.68
02:44:14|66521.68
02:44:15|66521.68
02:44:16|66523.99
02:44:17|66523.99
02:44:18|66523.99
02:44:19|66528.
02:44:21|66528.
02:44:22|66528.
02:44:22|66528.
02:44:24|66524.
02:44:24|66524.
02:44:25|66524.
02:44:27|66524.
02:44:27|66536.
02:44:28|66536.
02:44:29|66536.
02:44:31|66536.
02:44:32|66536.
02:44:32|66536.
02:44:34|66536.
02:44:35|66536.
02:44:36|66536.
02:44:36|66536.
02:44:38|66547.99
02:44:39|66547.99
02:44:39|66547.99
02:44:40|66547.99
02:44:41|66547.99
02:44:42|66547.99
02:44:43|66547.99
02:44:45|66547.99
02:44:46|66554.59
02:44:48|66556.
02:44:49|66556.
02:44:50|66556.
02:44:51|66556.
02:44:53|66556.
02:44:54|66544.
02:44:55|66544.
02:44:56|66540.
02:44:57|66540.
02:44:58|66540.
02:44:59|66540.
02:45:00|66540.
02:45:01|66545.93
02:45:02|66540.01
02:45:03|66540.01
02:45:04|66540.01
02:45:05|66540.01
02:45:06|66540.01
02:45:07|66544.08
02:45:09|66548.87
02:45:10|66552.98
02:45:10|66556.57
02:45:11|66556.57
02:45:13|66558.79
02:45:14|66558.79
02:45:15|66558.79
02:45:15|66559.99
02:45:17|66558.79
02:45:17|66558.79
02:45:18|66558.79
02:45:19|66558.79
02:45:20|66556.73
02:45:21|66556.73
02:45:22|66555.2
02:45:23|66555.2
02:45:24|66548.12
02:45:25|66548.12
02:45:26|66548.12
02:45:28|66548.12
02:45:29|66548.12
02:45:30|66548.12
02:45:31|66548.12
02:45:32|66548.12
02:45:33|66548.12
02:45:34|66548.12
02:45:35|66550.19
02:45:36|66550.19
02:45:37|66550.19
02:45:38|66550.19
02:45:39|66554.68
02:45:40|66555.41
02:45:41|66561.24
02:45:42|66561.24
02:45:44|66561.24
02:45:44|66561.24
02:45:46|66561.24
02:45:47|66561.24
02:45:48|66564.02
02:45:49|66564.02
02:45:51|66564.02
02:45:51|66554.3
02:45:52|66554.3
02:45:54|66550.13
02:45:55|66550.13
02:45:56|66550.13
02:45:56|66548.29
02:46:03|66548.29
02:46:04|66548.29
02:46:05|66537.46
02:46:06|66537.46
02:46:07|66537.46
02:46:09|66537.46
02:46:10|66537.46
02:46:11|66537.46
02:46:12|66537.46
02:46:13|66537.46
02:46:14|66537.46
02:46:15|66537.46
02:46:15|66537.46
02:46:17|66531.14
02:46:18|66524.01
02:46:19|66524.
02:46:20|66524.
02:46:21|66524.
02:46:22|66524.
02:46:23|66524.64
02:46:24|66524.64
02:46:25|66524.64
02:46:26|66524.64
02:46:27|66519.56
02:46:28|66514.78
02:46:29|66503.56
02:46:30|66503.56
02:46:31|66503.56
02:46:32|66510.63
02:46:33|66514.76
02:46:34|66524.
02:46:35|66524.
02:46:36|66524.
02:46:37|66524.
02:46:38|66524.
02:46:39|66524.
02:46:41|66524.
02:46:42|66524.
02:46:42|66524.
02:46:43|66524.
02:46:44|66524.
02:46:46|66524.
02:46:47|66517.93
02:46:47|66517.93
02:46:49|66519.94
02:46:50|66519.94
02:46:51|66519.94
02:46:51|66526.06
02:46:53|66526.06
02:46:54|66526.06
02:46:55|66514.5
02:46:56|66514.5
02:46:57|66514.5
02:46:59|66514.5
02:46:59|66504.02
02:47:01|66513.23
02:47:02|66513.23
02:47:03|66513.23
02:47:04|66519.11
02:47:05|66521.17
02:47:06|66521.17
02:47:07|66528.
02:47:08|66528.
02:47:09|66528.
02:47:10|66528.
02:47:11|66521.15
02:47:12|66518.31
02:47:13|66521.15
02:47:14|66521.15
02:47:15|66521.15
02:47:16|66521.15
02:47:17|66528.01
02:47:18|66528.01
02:47:19|66528.01
02:47:20|66528.01
02:47:21|66528.01
02:47:22|66528.01
02:47:23|66528.01
02:47:24|66528.01
02:47:25|66528.01
02:47:27|66528.01
02:47:28|66528.01
02:47:28|66529.7
02:47:30|66529.7
02:47:30|66516.82
02:47:31|66516.82
02:47:32|66516.82
02:47:33|66516.82
02:47:35|66514.76
02:47:36|66514.76
02:47:36|66511.69
02:47:37|66511.69
02:47:38|66511.69
02:47:40|66511.69
02:47:41|66511.69
02:47:41|66511.69
02:47:43|66511.69
02:47:43|66511.69
02:47:44|66511.69
02:47:45|66511.69
02:47:46|66514.13
02:47:47|66467.8
02:47:48|66438.86
02:47:49|66448.
02:47:51|66448.01
02:47:52|66449.55
02:47:53|66455.2
02:47:54|66459.98
02:47:56|66463.31
02:47:57|66480.
02:47:58|66480.
02:47:59|66486.34
02:47:59|66486.34
02:48:01|66486.34
02:48:02|66491.44
02:48:03|66500.
02:48:04|66503.89
02:48:05|66514.79
02:48:06|66516.85
02:48:06|66516.85
02:48:08|66529.03
02:48:09|66529.03
02:48:10|66529.03
02:48:11|66529.03
02:48:12|66529.03
02:48:13|66533.93
02:48:15|66519.46
02:48:15|66519.46
02:48:17|66519.46
02:48:18|66519.46
02:48:18|66519.46
02:48:19|66520.4
02:48:20|66520.4
02:48:22|66520.4
02:48:22|66520.4
02:48:23|66520.4
02:48:24|66525.79
02:48:26|66525.79
02:48:27|66527.86
02:48:27|66532.64
02:48:29|66532.64
02:48:29|66532.64
02:48:31|66532.64
02:48:32|66532.64
02:48:32|66532.64
02:48:34|66530.58
02:48:35|66529.44
02:48:35|66529.44
02:48:37|66529.44
02:48:37|66529.44
02:48:38|66529.44
02:48:39|66532.64
02:48:42|66532.64
02:48:43|66523.07
02:48:44|66513.94
02:48:46|66520.47
02:48:46|66520.47
02:48:47|66526.72
02:48:49|66526.72
02:48:50|66526.72
02:48:51|66526.72
02:48:52|66526.72
02:48:53|66526.72
02:48:55|66526.71
02:48:56|66526.71
02:48:58|66526.71
02:48:58|66524.65
02:49:00|66517.15
02:49:01|66517.15
02:49:02|66517.15
02:49:02|66516.41
02:49:03|66516.41
02:49:06|66515.67
02:49:07|66515.67
02:49:07|66515.67
02:49:09|66515.67
02:49:09|66515.67
02:49:11|66515.67
02:49:11|66515.67
02:49:12|66515.67
02:49:13|66515.67
02:49:14|66515.67
02:49:16|66511.58
02:49:17|66502.01
02:49:17|66502.01
02:49:18|66502.01
02:49:19|66502.01
02:49:20|66502.01
02:49:21|66504.07
02:49:23|66504.07
02:49:23|66504.07
02:49:25|66507.74
02:49:25|66512.45
02:49:27|66512.45
02:49:28|66512.45
02:49:28|66512.45
02:49:29|66512.45
02:49:30|66512.45
02:49:31|66512.45
02:49:32|66512.45
02:49:34|66512.45
02:49:34|66515.17
02:49:36|66515.17
02:49:37|66515.17
02:49:37|66510.39
02:49:38|66510.39
02:49:40|66510.39
02:49:41|66510.39
02:49:41|66510.39
02:49:42|66510.39
02:49:44|66510.39
02:49:44|66510.39
02:49:46|66510.39
02:49:47|66512.45
02:49:48|66512.45
02:49:49|66512.45
02:49:50|66512.45
02:49:52|66512.45
02:49:53|66516.16
02:49:54|66522.95
02:49:55|66522.95
02:49:56|66522.95
02:49:58|66522.95
02:49:59|66522.95
02:50:00|66522.95
02:50:01|66524.
02:50:02|66524.
02:50:03|66524.
02:50:04|66523.2
02:50:05|66523.2
02:50:06|66523.2
02:50:07|66523.2
02:50:08|66523.2
02:50:09|66523.2
02:50:10|66523.2
02:50:11|66516.97
02:50:12|66514.91
02:50:13|66514.91
02:50:14|66514.91
02:50:15|66514.91
02:50:16|66500.43
02:50:17|66495.36
02:50:18|66495.36
02:50:19|66491.61
02:50:21|66493.67
02:50:21|66493.67
02:50:22|66493.67
02:50:23|66493.67
02:50:24|66493.67
02:50:26|66493.67
02:50:26|66493.67
02:50:27|66493.67
02:50:29|66493.67
02:50:29|66493.67
02:50:31|66493.67
02:50:31|66496.
02:50:33|66496.
02:50:33|66496.
02:50:34|66507.16
02:50:36|66507.16
02:50:37|66507.16
02:50:37|66507.16
02:50:39|66507.16
02:50:39|66507.16
02:50:40|66507.16
02:50:42|66507.01
02:50:42|66498.56
02:50:44|66498.56
02:50:44|66498.56
02:50:45|66498.56
02:50:47|66498.56
02:50:48|66498.57
02:50:49|66498.57
02:50:50|66498.57
02:50:51|66498.57
02:50:52|66505.67
02:50:53|66505.67
02:50:54|66505.68
02:50:55|66513.8
02:50:56|66513.8
02:50:58|66513.8
02:50:58|66513.8
02:50:59|66513.8
02:51:00|66513.8
02:51:01|66510.71
02:51:04|66498.56
02:51:04|66500.39
02:51:05|66500.39
02:51:06|66500.39
02:51:07|66502.45
02:51:08|66524.91
02:51:10|66532.
02:51:11|66532.
02:51:12|66532.
02:51:13|66540.09
02:51:14|66540.09
02:51:15|66540.09
02:51:16|66540.09
02:51:17|66540.09
02:51:18|66576.
02:51:19|66576.
02:51:20|66576.
02:51:21|66576.
02:51:22|66582.84
02:51:24|66582.84
02:51:24|66579.14
02:51:25|66567.93
02:51:26|66567.93
02:51:28|66567.93
02:51:28|66567.93
02:51:29|66567.93
02:51:30|66559.55
02:51:32|66559.55
02:51:33|66559.55
02:51:33|66559.55
02:51:34|66559.55
02:51:35|66559.55
02:51:36|66559.55
02:51:37|66559.55
02:51:39|66559.55
02:51:39|66559.55
02:51:40|66559.55
02:51:41|66559.55
02:51:42|66559.55
02:51:43|66559.55
02:51:45|66559.55
02:51:46|66559.55
02:51:46|66559.55
02:51:47|66559.55
02:51:48|66556.82
02:51:49|66556.82
02:51:50|66556.82
02:51:52|66556.82
02:51:53|66556.82
02:51:55|66561.64
02:51:56|66561.64
02:51:56|66563.01
02:51:58|66569.86
02:51:59|66569.86
02:52:01|66569.86
02:52:01|66569.86
02:52:03|66569.86
02:52:03|66569.86
02:52:05|66576.
02:52:06|66576.
02:52:06|66576.
02:52:07|66576.
02:52:09|66569.15
02:52:10|66565.98
02:52:11|66565.98
02:52:13|66565.98
02:52:13|66563.25
02:52:15|66561.19
02:52:16|66555.71
02:52:17|66555.71
02:52:17|66555.71
02:52:18|66555.71
02:52:19|66555.71
02:52:20|66543.21
02:52:21|66537.99
02:52:22|66537.99
02:52:24|66537.99
02:52:25|66537.99
02:52:26|66537.99
02:52:27|66540.05
02:52:27|66540.05
02:52:29|66540.05
02:52:30|66542.78
02:52:31|66544.84
02:52:31|66545.6
02:52:33|66545.6
02:52:34|66545.6
02:52:35|66545.6
02:52:36|66545.6
02:52:36|66545.6
02:52:38|66545.6
02:52:38|66545.6
02:52:40|66537.99
02:52:40|66536.93
02:52:41|66536.93
02:52:43|66536.93
02:52:44|66536.93
02:52:45|66536.93
02:52:46|66536.93
02:52:47|66532.01
02:52:48|66532.01
02:52:49|66537.98
02:52:50|66537.98
02:52:51|66537.98
02:52:52|66542.77
02:52:54|66542.77
02:52:56|66542.77
02:52:56|66542.77
02:52:58|66549.72
02:52:59|66549.72
02:53:00|66549.72
02:53:01|66549.72
02:53:02|66549.72
02:53:03|66549.72
02:53:04|66549.72
02:53:05|66549.72
02:53:07|66549.72
02:53:07|66549.72
02:53:08|66549.72
02:53:10|66544.
02:53:10|66544.
02:53:12|66544.
02:53:13|66544.
02:53:14|66544.
02:53:14|66544.
02:53:16|66544.
02:53:17|66544.
02:53:17|66544.
02:53:18|66544.
02:53:19|66544.
02:53:20|66544.
02:53:21|66544.
02:53:22|66544.
02:53:24|66544.
02:53:24|66544.
02:53:25|66544.
02:53:27|66544.
02:53:28|66544.
02:53:29|66544.
02:53:30|66536.
02:53:31|66536.
02:53:32|66536.
02:53:33|66536.
02:53:34|66536.
02:53:34|66536.
02:53:35|66536.
02:53:36|66536.
02:53:38|66536.
02:53:39|66547.99
02:53:40|66547.99
02:53:41|66547.99
02:53:42|66547.99
02:53:43|66547.99
02:53:44|66547.99
02:53:44|66534.02
02:53:46|66528.
02:53:47|66516.01
02:53:47|66516.01
02:53:49|66516.01
02:53:50|66516.
02:53:52|66507.46
02:53:53|66507.46
02:53:53|66507.46
02:53:54|66507.46
02:53:56|66504.
02:53:57|66504.
02:53:58|66504.
02:53:59|66504.
02:54:00|66504.
02:54:01|66504.
02:54:02|66502.07
02:54:03|66502.07
02:54:04|66502.07
02:54:05|66502.73
02:54:06|66488.36
02:54:07|66488.36
02:54:08|66488.36
02:54:09|66488.36
02:54:10|66488.97
02:54:12|66492.25
02:54:13|66492.25
02:54:13|66500.17
02:54:15|66500.17
02:54:15|66500.17
02:54:16|66500.17
02:54:17|66504.
02:54:18|66504.
02:54:19|66504.
02:54:21|66504.
02:54:21|66504.
02:54:23|66504.
02:54:24|66504.
02:54:24|66506.06
02:54:26|66508.12
02:54:26|66508.12
02:54:28|66508.12
02:54:29|66508.12
02:54:29|66508.12
02:54:30|66505.02
02:54:31|66505.02
02:54:32|66505.02
02:54:34|66505.02
02:54:35|66505.02
02:54:35|66499.21
02:54:36|66499.21
02:54:38|66503.42
02:54:39|66503.42
02:54:39|66503.42
02:54:40|66503.42
02:54:42|66503.42
02:54:43|66503.42
02:54:44|66503.42
02:54:45|66503.42
02:54:46|66503.42
02:54:48|66503.42
02:54:49|66503.41
02:54:49|66503.41
02:54:51|66503.4
02:54:52|66503.41
02:54:53|66503.41
02:54:54|66508.79
02:54:55|66508.79
02:54:57|66508.79
02:54:57|66532.
02:54:59|66532.
02:55:00|66532.
02:55:01|66534.27
02:55:03|66534.27
02:55:04|66539.99
02:55:05|66532.
02:55:06|66532.
02:55:07|66532.
02:55:08|66526.38
02:55:09|66526.38
02:55:10|66526.38
02:55:11|66526.38
02:55:12|66526.38
02:55:13|66526.38
02:55:14|66526.38
02:55:15|66516.01
02:55:16|66516.01
02:55:18|66516.01
02:55:19|66514.5
02:55:19|66514.5
02:55:21|66514.5
02:55:22|66514.5
02:55:23|66514.5
02:55:23|66489.49
02:55:24|66489.49
02:55:25|66484.
02:55:27|66484.
02:55:28|66484.
02:55:28|66488.16
02:55:30|66488.53
02:55:31|66488.53
02:55:31|66488.53
02:55:33|66488.53
02:55:33|66488.53
02:55:34|66490.26
02:55:35|66500.
02:55:37|66500.
02:55:37|66500.
02:55:43|66500.
02:55:43|66504.33
02:55:44|66505.2
02:55:45|66505.2
02:55:46|66505.2
02:55:48|66505.2
02:55:48|66507.71
02:55:50|66507.71
02:55:50|66505.21
02:55:51|66505.21
02:55:53|66505.21
02:55:53|66505.21
02:55:55|66505.21
02:55:56|66505.21
02:55:58|66505.21
02:55:59|66505.21
02:56:01|66505.21
02:56:02|66505.21
02:56:03|66505.21
02:56:04|66505.21
02:56:05|66523.46
02:56:06|66523.46
02:56:07|66523.46
02:56:08|66523.46
02:56:09|66523.46
02:56:10|66523.46
02:56:11|66523.46
02:56:12|66523.46
02:56:13|66523.46
02:56:14|66523.46
02:56:16|66524.
02:56:16|66524.
02:56:18|66524.
02:56:19|66524.
02:56:20|66524.
02:56:20|66508.
02:56:22|66508.
02:56:23|66508.
02:56:24|66508.
02:56:25|66508.
02:56:26|66508.
02:56:27|66508.
02:56:28|66508.
02:56:29|66508.
02:56:30|66488.53
02:56:31|66488.53
02:56:32|66488.53
02:56:33|66488.53
02:56:34|66488.53
02:56:35|66488.53
02:56:36|66488.53
02:56:37|66488.53
02:56:38|66495.99
02:56:39|66492.36
02:56:40|66492.36
02:56:42|66508.
02:56:42|66506.45
02:56:43|66506.05
02:56:45|66500.
02:56:46|66500.
02:56:47|66496.01
02:56:49|66496.
02:56:49|66496.
02:56:50|66496.
02:56:51|66499.99
02:56:53|66499.99
02:56:53|66499.99
02:56:54|66499.99
02:56:55|66499.99
02:56:57|66499.99
02:56:58|66499.99
02:57:00|66507.84
02:57:00|66507.84
02:57:01|66507.84
02:57:02|66507.84
02:57:04|66507.84
02:57:05|66507.84
02:57:06|66507.84
02:57:07|66504.14
02:57:07|66504.14
02:57:09|66499.36
02:57:10|66496.53
02:57:11|66492.
02:57:12|66492.
02:57:13|66492.
02:57:14|66492.
02:57:15|66492.
02:57:16|66490.93
02:57:17|66490.93
02:57:18|66490.93
02:57:19|66490.93
02:57:20|66490.93
02:57:21|66490.93
02:57:22|66490.93
02:57:23|66490.93
02:57:24|66490.93
02:57:25|66488.54
02:57:26|66488.54
02:57:27|66488.54
02:57:29|66488.54
02:57:30|66488.54
02:57:31|66488.54
02:57:32|66488.54
02:57:33|66488.54
02:57:33|66487.94
02:57:35|66484.81
02:57:36|66484.81
02:57:36|66484.81
02:57:38|66484.81
02:57:38|66487.28
02:57:39|66487.28
02:57:41|66487.28
02:57:41|66490.43
02:57:42|66490.43
02:57:44|66490.43
02:57:44|66492.13
02:57:46|66492.13
02:57:46|66494.85
02:57:47|66494.85
02:57:49|66499.89
02:57:50|66499.89
02:57:50|66499.89
02:57:51|66499.89
02:57:52|66504.
02:57:54|66504.
02:57:56|66503.63
02:57:56|66503.63
02:57:58|66503.63
02:57:59|66502.46
02:58:00|66502.46
02:58:01|66497.89
02:58:02|66497.89
02:58:03|66497.89
02:58:04|66497.89
02:58:06|66497.89
02:58:07|66497.89
02:58:08|66497.89
02:58:08|66497.89
02:58:11|66497.89
02:58:11|66497.89
02:58:12|66497.89
02:58:14|66497.89
02:58:14|66497.89
02:58:15|66497.89
02:58:17|66499.95
02:58:18|66499.95
02:58:18|66499.95
02:58:19|66504.
02:58:21|66504.
02:58:22|66504.
02:58:22|66504.
02:58:23|66504.
02:58:24|66504.
02:58:26|66504.
02:58:26|66507.31
02:58:27|66507.31
02:58:28|66507.31
02:58:29|66507.31
02:58:30|66507.31
02:58:31|66507.31
02:58:32|66510.44
02:58:34|66510.44
02:58:34|66510.44
02:58:36|66510.44
02:58:37|66532.
02:58:38|66532.
02:58:38|66532.01
02:58:40|66532.01
02:58:41|66532.01
02:58:41|66532.01
02:58:42|66539.03
02:58:43|66539.03
02:58:44|66542.23
02:58:45|66540.01
02:58:47|66540.01
02:58:48|66540.
02:58:50|66539.82
02:58:50|66539.82
02:58:51|66536.48
02:58:52|66536.48
02:58:54|66536.48
02:58:54|66536.48
02:58:55|66536.48
02:58:56|66536.48
02:58:58|66536.48
02:58:59|66540.
02:59:01|66540.
02:59:02|66540.
02:59:02|66540.
02:59:03|66540.
02:59:05|66540.
02:59:05|66540.
02:59:06|66540.
02:59:07|66540.
02:59:09|66540.
02:59:09|66540.
02:59:11|66540.
02:59:11|66540.
02:59:12|66536.58
02:59:13|66536.58
02:59:15|66538.64
02:59:16|66538.64
02:59:17|66538.64
02:59:18|66538.64
02:59:18|66538.64
02:59:20|66538.64
02:59:21|66538.64
02:59:21|66538.64
02:59:22|66538.64
02:59:24|66545.67
02:59:25|66545.67
02:59:26|66545.67
02:59:26|66545.67
02:59:28|66545.67
02:59:28|66545.67
02:59:29|66545.67
02:59:31|66545.67
02:59:31|66545.67
02:59:32|66545.67
02:59:34|66545.67
02:59:34|66545.67
02:59:35|66545.67
02:59:36|66545.67
02:59:37|66545.67
02:59:39|66545.67
02:59:40|66545.67
02:59:40|66545.67
02:59:42|66544.51
02:59:42|66544.51
02:59:43|66544.51
02:59:45|66544.51
02:59:45|66544.51
02:59:46|66544.51
02:59:48|66544.51
02:59:49|66544.51
02:59:50|66544.51
02:59:50|66544.51
02:59:52|66544.51
02:59:53|66544.51
02:59:54|66544.51
02:59:54|66544.51
02:59:56|66541.27
02:59:56|66541.27
02:59:58|66541.27
02:59:59|66541.27
02:59:59|66541.27
03:00:02|66548.
03:00:02|66548.
03:00:03|66548.
03:00:05|66544.01
03:00:06|66544.01
03:00:07|66544.01
03:00:08|66536.
03:00:09|66536.
03:00:10|66536.
03:00:11|66536.
03:00:12|66536.
03:00:13|66536.
03:00:14|66536.
03:00:15|66536.
03:00:16|66536.
03:00:17|66536.
03:00:18|66536.
03:00:20|66536.
03:00:20|66523.85
03:00:21|66523.85
03:00:22|66523.85
03:00:23|66523.85
03:00:24|66523.85
03:00:26|66523.85
03:00:26|66523.85
03:00:28|66523.85
03:00:28|66514.33
03:00:30|66514.33
03:00:30|66514.33
03:00:31|66514.33
03:00:32|66514.33
03:00:33|66514.33
03:00:34|66514.33
03:00:35|66514.33
03:00:36|66514.33
03:00:37|66514.33
03:00:38|66514.33
03:00:40|66514.33
03:00:40|66514.33
03:00:41|66514.33
03:00:42|66514.33
03:00:43|66514.33
03:00:45|66514.33
03:00:46|66514.33
03:00:46|66514.33
03:00:48|66514.33
03:00:48|66504.01
03:00:49|66504.01
03:00:50|66504.01
03:00:52|66504.01
03:00:53|66504.01
03:00:53|66504.01
03:00:55|66504.01
03:00:56|66504.01
03:00:56|66504.01
03:00:58|66504.01
03:00:58|66504.01
03:01:00|66504.01
03:01:01|66504.01
03:01:03|66504.01
03:01:04|66560.
03:01:06|66560.
03:01:07|66544.94
03:01:07|66544.93
03:01:08|66539.99
03:01:09|66540.
03:01:11|66540.
03:01:12|66540.
03:01:13|66540.
03:01:15|66540.
03:01:15|66540.
03:01:17|66540.
03:01:18|66540.
03:01:19|66540.
03:01:19|66540.
03:01:21|66538.84
03:01:21|66538.84
03:01:22|66538.84
03:01:23|66538.84
03:01:24|66538.84
03:01:25|66538.84
03:01:26|66543.99
03:01:28|66543.98
03:01:28|66543.98
03:01:30|66543.98
03:01:30|66543.98
03:01:32|66543.98
03:01:33|66543.98
03:01:33|66523.17
03:01:35|66523.17
03:01:36|66523.17
03:01:37|66523.17
03:01:37|66523.17
03:01:38|66547.98
03:01:40|66547.98
03:01:41|66547.98
03:01:42|66547.98
03:01:43|66547.98
03:01:44|66547.98
03:01:45|66547.98
03:01:46|66547.98
03:01:46|66547.98
03:01:47|66544.67
03:01:48|66544.67
03:01:50|66544.67
03:01:51|66544.67
03:01:51|66544.67
03:01:52|66544.67
03:01:54|66544.67
03:01:55|66544.67
03:01:56|66544.67
03:01:57|66544.67
03:01:58|66548.
03:01:58|66548.
03:02:00|66548.
03:02:01|66548.
03:02:01|66548.
03:02:04|66552.
03:02:05|66552.
03:02:06|66552.
03:02:07|66552.
03:02:08|66552.
03:02:08|66552.
03:02:09|66579.99
03:02:11|66579.99
03:02:12|66579.99
03:02:12|66579.99
03:02:13|66589.92
03:02:15|66589.92
03:02:16|66589.92
03:02:17|66586.33
03:02:18|66586.33
03:02:19|66598.03
03:02:20|66624.
03:02:21|66631.99
03:02:22|66651.99
03:02:23|66651.99
03:02:24|66652.
03:02:26|66652.
03:02:27|66652.
03:02:28|66652.
03:02:28|66652.
03:02:30|66652.
03:02:30|66652.
03:02:31|66652.
03:02:32|66652.
03:02:33|66652.
03:02:34|66652.
03:02:35|66652.
03:02:37|66652.
03:02:38|66652.
03:02:39|66652.
03:02:40|66652.
03:02:40|66652.
03:02:41|66651.99
03:02:43|66636.
03:02:44|66636.
03:02:45|66636.
03:02:46|66636.
03:02:47|66636.
03:02:48|66636.
03:02:49|66636.
03:02:50|66636.
03:02:56|66636.52
03:02:57|66651.99
03:02:58|66651.99
03:02:59|66651.99
03:03:00|66656.
03:03:01|66652.02
03:03:02|66652.02
03:03:04|66649.28
03:03:05|66649.28
03:03:06|66650.32
03:03:07|66650.32
03:03:09|66650.32
03:03:09|66650.32
03:03:10|66650.32
03:03:12|66650.32
03:03:12|66650.32
03:03:13|66650.32
03:03:15|66664.
03:03:16|66664.
03:03:16|66664.
03:03:17|66664.
03:03:19|66664.
03:03:20|66664.
03:03:20|66664.
03:03:22|66697.89
03:03:23|66701.19
03:03:24|66698.69
03:03:25|66698.69
03:03:26|66698.69
03:03:27|66698.69
03:03:28|66698.69
03:03:29|66698.69
03:03:30|66698.69
03:03:32|66700.22
03:03:33|66703.65
03:03:34|66716.
03:03:35|66716.
03:03:36|66717.15
03:03:37|66730.76
03:03:37|66730.76
03:03:39|66731.94
03:03:40|66716.
03:03:41|66716.
03:03:42|66716.01
03:03:42|66716.01
03:03:44|66715.1
03:03:45|66720.92
03:03:46|66729.06
03:03:47|66743.99
03:03:48|66736.01
03:03:49|66735.53
03:03:50|66751.99
03:03:51|66740.68
03:03:52|66740.68
03:03:53|66727.93
03:03:54|66727.93
03:03:55|66727.93
03:03:56|66727.93
03:03:57|66727.93
03:03:58|66721.59
03:03:59|66721.59
03:04:00|66718.95
03:04:01|66712.8
03:04:02|66708.66
03:04:03|66708.66
03:04:05|66708.66
03:04:05|66708.66
03:04:07|66692.
03:04:09|66696.
03:04:09|66696.
03:04:11|66695.99
03:04:12|66695.99
03:04:13|66695.99
03:04:14|66695.99
03:04:14|66695.99
03:04:16|66695.99
03:04:17|66695.99
03:04:18|66696.01
03:04:18|66696.01
03:04:19|66696.01
03:04:20|66696.01
03:04:22|66696.01
03:04:22|66696.01
03:04:24|66696.01
03:04:25|66711.99
03:04:25|66711.99
03:04:27|66711.99
03:04:27|66700.
03:04:29|66700.
03:04:29|66700.
03:04:31|66700.
03:04:31|66683.79
03:04:33|66672.01
03:04:33|66672.01
03:04:35|66673.53
03:04:36|66673.53
03:04:37|66673.53
03:04:39|66673.53
03:04:40|66673.53
03:04:41|66673.53
03:04:42|66672.01
03:04:43|66672.01
03:04:44|66662.21
03:04:45|66662.21
03:04:46|66662.21
03:04:47|66656.
03:04:48|66656.
03:04:49|66656.
03:04:50|66656.
03:04:51|66656.
03:04:52|66656.
03:04:53|66656.
03:04:54|66656.
03:04:56|66656.
03:04:56|66655.8
03:04:58|66648.
03:04:58|66640.01
03:04:59|66640.01
03:05:00|66640.01
03:05:01|66641.33
03:05:02|66641.33
03:05:03|66641.33
03:05:04|66641.33
03:05:06|66641.33
03:05:07|66641.33
03:05:08|66652.
03:05:08|66652.
03:05:09|66652.
03:05:11|66652.
03:05:12|66651.99
03:05:13|66651.99
03:05:14|66586.54
03:05:15|66586.54
03:05:16|66586.54
03:05:17|66586.54
03:05:18|66586.54
03:05:20|66586.54
03:05:21|66611.5
03:05:22|66611.5
03:05:23|66592.
03:05:24|66592.
03:05:25|66592.
03:05:25|66592.
03:05:27|66592.
03:05:29|66592.
03:05:30|66587.99
03:05:30|66588.
03:05:31|66588.
03:05:33|66588.
03:05:33|66588.
03:05:35|66588.
03:05:35|66592.
03:05:36|66591.99
03:05:37|66591.99
03:05:38|66591.99
03:05:40|66591.99
03:05:40|66591.99
03:05:41|66591.99
03:05:42|66591.99
03:05:44|66591.99
03:05:44|66568.01
03:05:45|66568.01
03:05:47|66568.01
03:05:47|66573.7
03:05:48|66573.7
03:05:49|66575.82
03:05:51|66575.82
03:05:52|66569.7
03:05:52|66569.03
03:05:54|66569.03
03:05:54|66569.03
03:05:56|66569.03
03:05:56|66576.
03:05:58|66576.
03:05:59|66576.
03:05:59|66576.
03:06:01|66580.
03:06:02|66580.
03:06:03|66592.
03:06:04|66592.
03:06:06|66592.
03:06:07|66600.
03:06:07|66600.
03:06:10|66599.93
03:06:10|66595.94
03:06:12|66595.94
03:06:13|66595.94
03:06:13|66600.74
03:06:15|66600.74
03:06:16|66600.74
03:06:17|66603.99
03:06:18|66603.99
03:06:20|66608.8
03:06:21|66608.8
03:06:21|66608.8
03:06:22|66614.87
03:06:24|66614.87
03:06:25|66614.87
03:06:25|66613.36
03:06:26|66610.63
03:06:28|66605.82
03:06:28|66604.23
03:06:29|66604.23
03:06:31|66604.23
03:06:32|66604.23
03:06:32|66604.23
03:06:34|66604.23
03:06:35|66594.02
03:06:36|66587.15
03:06:36|66587.15
03:06:38|66587.15
03:06:38|66587.15
03:06:39|66587.15
03:06:40|66587.15
03:06:42|66588.2
03:06:42|66588.2
03:06:44|66588.2
03:06:45|66598.98
03:06:45|66598.98
03:06:46|66598.98
03:06:47|66598.98
03:06:48|66598.98
03:06:50|66600.
03:06:50|66600.
03:06:51|66599.98
03:06:53|66596.97
03:06:53|66596.97
03:06:55|66596.97
03:06:56|66596.97
03:06:57|66596.97
03:06:58|66596.97
03:06:59|66594.99
03:07:00|66594.99
03:07:01|66594.99
03:07:02|66608.
03:07:03|66620.
03:07:05|66620.
03:07:05|66620.
03:07:07|66608.01
03:07:09|66600.
03:07:09|66600.
03:07:10|66600.
03:07:12|66600.
03:07:13|66600.
03:07:14|66600.
03:07:15|66600.
03:07:15|66600.
03:07:16|66600.
03:07:17|66600.
03:07:18|66600.
03:07:19|66620.
03:07:21|66620.
03:07:21|66620.
03:07:23|66620.
03:07:23|66616.
03:07:24|66616.
03:07:26|66616.
03:07:26|66616.
03:07:27|66609.51
03:07:29|66608.66
03:07:30|66608.66
03:07:31|66608.66
03:07:31|66608.66
03:07:33|66608.66
03:07:34|66608.66
03:07:35|66608.66
03:07:36|66608.66
03:07:37|66611.99
03:07:38|66611.99
03:07:39|66611.99
03:07:40|66611.99
03:07:41|66611.99
03:07:42|66611.99
03:07:43|66612.
03:07:44|66612.
03:07:45|66611.99
03:07:46|66611.99
03:07:48|66611.99
03:07:48|66611.99
03:07:49|66611.99
03:07:50|66611.99
03:07:51|66611.99
03:07:52|66611.99
03:07:53|66611.99
03:07:55|66611.99
03:07:56|66611.99
03:07:57|66611.99
03:07:58|66611.99
03:07:58|66611.99
03:08:00|66611.99
03:08:01|66616.
03:08:02|66616.
03:08:03|66616.
03:08:04|66616.
03:08:05|66616.
03:08:06|66616.
03:08:07|66616.
03:08:09|66616.
03:08:10|66642.43
03:08:11|66640.
03:08:12|66640.
03:08:14|66640.
03:08:15|66640.
03:08:16|66640.
03:08:17|66640.
03:08:18|66636.
03:08:19|66636.
03:08:19|66636.
03:08:21|66636.
03:08:21|66636.
03:08:22|66636.
03:08:23|66628.
03:08:25|66628.
03:08:26|66628.
03:08:26|66628.
03:08:28|66628.
03:08:29|66635.92
03:08:30|66635.92
03:08:31|66635.92
03:08:31|66635.92
03:08:33|66635.92
03:08:34|66635.92
03:08:35|66635.92
03:08:36|66635.92
03:08:38|66635.92
03:08:38|66635.92
03:08:39|66632.01
03:08:40|66632.42
03:08:41|66632.42
03:08:42|66632.42
03:08:44|66632.42
03:08:45|66632.42
03:08:46|66631.99
03:08:47|66631.99
03:08:48|66631.99
03:08:49|66631.99
03:08:49|66631.99
03:08:51|66631.99
03:08:52|66631.99
03:08:52|66631.99
03:08:54|66631.99
03:08:55|66631.99
03:08:56|66631.99
03:08:57|66631.99
03:08:58|66631.99
03:08:59|66631.99
03:09:00|66631.99
03:09:01|66604.63
03:09:02|66604.63
03:09:03|66604.63
03:09:04|66604.63
03:09:05|66604.63
03:09:06|66604.63
03:09:07|66604.63
03:09:08|66604.63
03:09:09|66604.63
03:09:11|66611.99
03:09:12|66611.99
03:09:14|66608.
03:09:15|66608.
03:09:16|66608.
03:09:17|66608.
03:09:18|66581.28
03:09:19|66581.28
03:09:21|66581.28
03:09:22|66581.28
03:09:22|66578.04
03:09:23|66578.04
03:09:25|66578.04
03:09:26|66578.04
03:09:27|66578.04
03:09:28|66564.01
03:09:29|66568.
03:09:30|66568.
03:09:31|66576.
03:09:32|66576.
03:09:33|66576.
03:09:34|66575.64
03:09:35|66575.64
03:09:36|66557.82
03:09:37|66557.82
03:09:38|66544.1
03:09:39|66544.1
03:09:40|66544.1
03:09:41|66544.1
03:09:43|66543.99
03:09:44|66543.99
03:09:45|66532.02
03:09:46|66532.02
03:09:47|66532.02
03:09:48|66532.02
03:09:49|66532.
03:09:50|66524.01
03:09:51|66524.01
03:09:52|66523.99
03:09:53|66523.63
03:09:54|66523.63
03:09:55|66523.63
03:09:56|66523.63
03:09:57|66523.63
03:09:58|66523.63
03:09:59|66528.
03:10:00|66525.53
03:10:02|66524.44
03:10:02|66524.44
03:10:03|66521.69
03:10:04|66521.69
03:10:05|66532.
03:10:06|66532.
03:10:08|66532.
03:10:09|66532.
03:10:10|66532.
03:10:12|66538.99
03:10:12|66538.99
03:10:13|66538.99
03:10:15|66538.99
03:10:16|66538.99
03:10:17|66552.
03:10:18|66555.99
03:10:19|66555.99
03:10:19|66555.99
03:10:21|66555.99
03:10:21|66548.
03:10:23|66548.
03:10:23|66555.99
03:10:25|66555.99
03:10:26|66556.06
03:10:27|66556.
03:10:28|66556.
03:10:29|66556.
03:10:30|66556.
03:10:31|66556.
03:10:32|66556.
03:10:33|66556.
03:10:35|66562.26
03:10:35|66562.26
03:10:36|66562.26
03:10:37|66562.26
03:10:39|66562.26
03:10:39|66562.26
03:10:40|66562.26
03:10:41|66562.26
03:10:43|66562.26
03:10:44|66562.26
03:10:45|66562.26
03:10:46|66562.26
03:10:47|66567.99
03:10:48|66578.51
03:10:49|66578.51
03:10:50|66584.
03:10:51|66584.
03:10:52|66584.
03:10:53|66584.
03:10:54|66584.
03:10:55|66591.76
03:10:56|66591.76
03:10:57|66591.76
03:10:58|66591.76
03:10:59|66591.76
03:11:00|66591.76
03:11:01|66591.76
03:11:02|66591.76
03:11:03|66591.76
03:11:04|66565.42
03:11:05|66565.42
03:11:06|66565.42
03:11:07|66565.42
03:11:08|66565.42
03:11:10|66565.42
03:11:10|66565.42
03:11:12|66565.42
03:11:12|66565.42
03:11:14|66565.42
03:11:14|66565.42
03:11:16|66565.42
03:11:16|66565.42
03:11:18|66560.
03:11:19|66544.01
03:11:20|66544.01
03:11:21|66544.01
03:11:22|66544.01
03:11:24|66544.01
03:11:24|66544.01
03:11:25|66544.01
03:11:27|66540.
03:11:28|66540.
03:11:28|66540.
03:11:30|66543.99
03:11:31|66543.99
03:11:32|66542.49
03:11:33|66542.49
03:11:34|66542.49
03:11:35|66542.49
03:11:35|66542.49
03:11:37|66542.49
03:11:38|66542.49
03:11:39|66542.49
03:11:40|66542.49
03:11:41|66542.49
03:11:42|66542.49
03:11:43|66542.49
03:11:44|66540.
03:11:45|66540.
03:11:46|66540.
03:11:47|66540.
03:11:48|66540.
03:11:49|66540.
03:11:50|66540.
03:11:51|66540.
03:11:52|66540.
03:11:53|66540.
03:11:54|66543.99
03:11:55|66544.
03:11:56|66544.
03:11:57|66544.
03:11:58|66544.
03:11:59|66544.
03:12:00|66544.
03:12:02|66544.
03:12:02|66544.
03:12:03|66544.
03:12:04|66544.
03:12:05|66548.
03:12:06|66548.
03:12:08|66548.
03:12:08|66548.
03:12:09|66548.
03:12:11|66548.
03:12:11|66548.
03:12:12|66531.51
03:12:14|66528.
03:12:14|66528.
03:12:16|66528.
03:12:18|66528.
03:12:19|66528.
03:12:20|66528.
03:12:21|66524.01
03:12:22|66524.01
03:12:23|66524.01
03:12:24|66524.01
03:12:26|66524.01
03:12:27|66524.01
03:12:27|66524.
03:12:29|66524.
03:12:29|66524.
03:12:30|66524.
03:12:32|66524.
03:12:33|66524.
03:12:34|66525.25
03:12:35|66525.25
03:12:36|66525.25
03:12:37|66525.25
03:12:38|66525.25
03:12:38|66525.25
03:12:39|66525.25
03:12:41|66525.25
03:12:42|66525.25
03:12:43|66525.25
03:12:44|66525.25
03:12:45|66525.25
03:12:46|66525.25
03:12:47|66525.25
03:12:48|66525.25
03:12:49|66525.25
03:12:50|66524.01
03:12:51|66524.01
03:12:52|66524.01
03:12:53|66524.01
03:12:54|66524.01
03:12:55|66524.01
03:12:56|66524.01
03:12:57|66524.01
03:12:58|66524.01
03:12:59|66524.01
03:13:00|66524.01
03:13:01|66524.01
03:13:02|66524.01
03:13:03|66524.01
03:13:04|66524.01
03:13:05|66524.01
03:13:06|66524.01
03:13:07|66524.01
03:13:08|66524.01
03:13:09|66524.01
03:13:10|66524.01
03:13:11|66524.01
03:13:12|66524.01
03:13:14|66524.01
03:13:14|66530.98
03:13:16|66530.99
03:13:16|66539.99
03:13:18|66540.
03:13:19|66540.
03:13:20|66540.
03:13:21|66540.
03:13:22|66540.
03:13:23|66540.
03:13:24|66540.
03:13:25|66540.
03:13:27|66540.
03:13:28|66540.
03:13:28|66540.
03:13:30|66540.
03:13:30|66540.
03:13:32|66548.79
03:13:32|66548.79
03:13:34|66548.79
03:13:34|66548.79
03:13:35|66548.79
03:13:36|66548.79
03:13:38|66548.79
03:13:39|66571.99
03:13:40|66571.99
03:13:41|66571.99
03:13:42|66571.99
03:13:43|66571.99
03:13:44|66571.99
03:13:45|66575.62
03:13:46|66575.62
03:13:47|66575.62
03:13:48|66572.
03:13:49|66572.
03:13:50|66572.
03:13:51|66572.
03:13:52|66572.
03:13:53|66572.
03:13:54|66572.
03:13:55|66572.
03:13:56|66572.
03:13:57|66572.
03:13:58|66572.
03:13:59|66572.
03:14:01|66572.
03:14:01|66572.
03:14:02|66572.
03:14:03|66572.
03:14:05|66572.
03:14:05|66572.
03:14:06|66572.
03:14:07|66572.
03:14:08|66572.
03:14:10|66572.
03:14:11|66572.
03:14:11|66576.94
03:14:12|66576.94
03:14:14|66579.98
03:14:15|66579.98
03:14:17|66579.98
03:14:17|66579.98
03:14:19|66579.98
03:14:20|66579.98
03:14:21|66579.98
03:14:22|66579.98
03:14:23|66579.98
03:14:24|66579.98
03:14:25|66579.98
03:14:27|66579.98
03:14:27|66579.98
03:14:28|66579.98
03:14:29|66596.37
03:14:30|66596.37
03:14:31|66598.38
03:14:32|66584.29
03:14:34|66584.29
03:14:35|66579.94
03:14:36|66579.94
03:14:36|66567.51
03:14:38|66567.51
03:14:39|66567.51
03:14:40|66567.51
03:14:41|66567.51
03:14:41|66567.51
03:14:43|66567.51
03:14:44|66567.51
03:14:45|66567.51
03:14:46|66567.51
03:14:47|66567.51
03:14:48|66567.51
03:14:49|66567.51
03:14:50|66564.69
03:14:51|66564.69
03:14:52|66564.69
03:14:53|66564.69
03:14:54|66564.69
03:14:55|66564.69
03:14:56|66564.68
03:14:57|66562.62
03:14:58|66555.23
03:14:59|66553.17
03:15:00|66553.17
03:15:01|66536.08
03:15:02|66536.08
03:15:03|66534.85
03:15:04|66534.85
03:15:05|66534.85
03:15:07|66532.74
03:15:07|66540.27
03:15:08|66547.12
03:15:10|66559.09
03:15:11|66552.6
03:15:12|66552.6
03:15:12|66552.6
03:15:14|66552.6
03:15:14|66555.32
03:15:16|66555.32
03:15:18|66555.32
03:15:19|66555.32
03:15:20|66561.16
03:15:21|66567.82
03:15:21|66567.82
03:15:23|66567.82
03:15:23|66567.82
03:15:24|66567.82
03:15:26|66567.82
03:15:27|66569.85
03:15:28|66569.85
03:15:29|66569.85
03:15:30|66569.85
03:15:31|66569.85
03:15:32|66569.85
03:15:33|66569.85
03:15:34|66569.85
03:15:35|66569.85
03:15:37|66569.85
03:15:38|66569.85
03:15:38|66569.85
03:15:39|66569.85
03:15:41|66569.85
03:15:42|66569.85
03:15:43|66569.85
03:15:44|66576.
03:15:45|66576.
03:15:46|66576.
03:15:47|66576.
03:15:48|66576.
03:15:49|66576.
03:15:50|66572.
03:15:51|66572.
03:15:51|66572.
03:15:53|66572.
03:15:54|66572.
03:15:55|66572.
03:15:55|66572.
03:15:56|66572.
03:15:58|66579.51
03:15:59|66579.3
03:16:00|66579.3
03:16:01|66579.3
03:16:02|66579.3
03:16:03|66579.3
03:16:04|66579.3
03:16:05|66579.85
03:16:06|66579.85
03:16:07|66579.85
03:16:08|66579.85
03:16:10|66595.67
03:16:11|66595.67
03:16:11|66595.67
03:16:12|66626.3
03:16:14|66626.3
03:16:14|66626.3
03:16:15|66626.3
03:16:16|66626.3
03:16:18|66626.3
03:16:19|66640.01
03:16:21|66640.01
03:16:22|66640.01
03:16:23|66644.
03:16:24|66644.
03:16:25|66644.
03:16:26|66644.
03:16:27|66644.
03:16:28|66644.
03:16:29|66644.
03:16:29|66644.
03:16:32|66658.91
03:16:33|66658.91
03:16:33|66658.91
03:16:34|66658.91
03:16:36|66658.91
03:16:36|66658.91
03:16:37|66658.91
03:16:39|66658.91
03:16:39|66658.91
03:16:40|66658.91
03:16:41|66658.91
03:16:42|66658.91
03:16:44|66634.95
03:16:44|66634.95
03:16:45|66634.95
03:16:46|66634.95
03:16:48|66634.95
03:16:48|66635.99
03:16:50|66635.99
03:16:51|66635.99
03:16:52|66635.99
03:16:53|66635.99
03:16:54|66635.99
03:16:55|66635.99
03:16:57|66635.99
03:16:58|66635.99
03:16:59|66635.99
03:17:00|66635.99
03:17:01|66635.99
03:17:01|66635.99
03:17:03|66635.99
03:17:04|66635.99
03:17:04|66642.41
03:17:06|66642.41
03:17:07|66642.41
03:17:08|66642.41
03:17:09|66642.41
03:17:10|66642.41
03:17:11|66651.69
03:17:11|66651.69
03:17:12|66657.74
03:17:13|66676.
03:17:15|66676.
03:17:16|66673.84
03:17:17|66673.84
03:17:18|66672.
03:17:19|66672.
03:17:20|66672.
03:17:21|66672.
03:17:21|66672.
03:17:23|66671.11
03:17:24|66671.11
03:17:25|66671.1
03:17:25|66669.93
03:17:26|66669.93
03:17:27|66669.93
03:17:29|66668.73
03:17:30|66668.73
03:17:31|66668.73
03:17:32|66668.73
03:17:32|66668.73
03:17:34|66668.73
03:17:35|66668.73
03:17:36|66668.73
03:17:37|66668.73
03:17:38|66677.98
03:17:39|66689.18
03:17:39|66689.18
03:17:40|66689.18
03:17:42|66689.18
03:17:43|66689.18
03:17:43|66689.18
03:17:44|66689.18
03:17:46|66689.18
03:17:47|66689.19
03:17:48|66689.19
03:17:49|66689.19
03:17:50|66689.18
03:17:51|66689.18
03:17:52|66689.18
03:17:53|66689.18
03:17:54|66689.18
03:17:55|66689.18
03:17:56|66689.18
03:17:57|66689.18
03:17:58|66689.18
03:17:59|66689.18
03:18:00|66689.18
03:18:01|66700.12
03:18:02|66700.12
03:18:03|66700.12
03:18:04|66700.12
03:18:05|66700.12
03:18:06|66700.12
03:18:07|66700.12
03:18:08|66700.12
03:18:09|66700.12
03:18:10|66700.12
03:18:11|66700.12
03:18:12|66700.12
03:18:13|66700.12
03:18:14|66700.12
03:18:15|66700.12
03:18:16|66700.12
03:18:18|66684.01
03:18:19|66684.01
03:18:21|66684.01
03:18:22|66684.01
03:18:23|66684.01
03:18:24|66708.
03:18:25|66708.
03:18:26|66708.
03:18:26|66708.
03:18:28|66708.
03:18:29|66708.
03:18:30|66708.
03:18:30|66708.
03:18:32|66708.
03:18:33|66708.
03:18:33|66708.
03:18:35|66708.
03:18:36|66708.
03:18:37|66708.
03:18:38|66708.
03:18:39|66688.
03:18:40|66683.99
03:18:41|66683.99
03:18:42|66683.99
03:18:43|66683.99
03:18:44|66683.99
03:18:46|66683.99
03:18:47|66683.99
03:18:48|66683.99
03:18:49|66683.99
03:18:49|66683.99
03:18:51|66676.
03:18:51|66672.59
03:18:53|66672.59
03:18:53|66672.59
03:18:55|66672.59
03:18:55|66672.
03:18:57|66672.
03:18:57|66672.
03:18:59|66672.
03:19:00|66672.
03:19:01|66641.55
03:19:02|66641.55
03:19:03|66641.55
03:19:03|66635.99
03:19:06|66635.99
03:19:07|66635.99
03:19:08|66628.
03:19:08|66619.6
03:19:10|66619.6
03:19:10|66619.6
03:19:11|66619.6
03:19:12|66619.6
03:19:13|66619.6
03:19:15|66616.81
03:19:16|66621.61
03:19:16|66631.99
03:19:18|66625.46
03:19:18|66625.46
03:19:21|66625.46
03:19:21|66617.8
03:19:23|66637.7
03:19:24|66637.7
03:19:24|66637.7
03:19:26|66637.7
03:19:27|66637.7
03:19:28|66637.7
03:19:29|66637.7
03:19:30|66637.7
03:19:31|66637.7
03:19:32|66639.99
03:19:33|66640.43
03:19:34|66652.
03:19:35|66652.
03:19:36|66647.02
03:19:37|66643.75
03:19:38|66643.75
03:19:39|66643.75
03:19:40|66643.75
03:19:41|66643.75
03:19:43|66643.75
03:19:43|66643.75
03:19:44|66635.85
03:19:46|66635.85
03:19:47|66635.85
03:19:47|66635.85
03:19:49|66635.85
03:19:49|66635.85
03:19:51|66635.85
03:19:52|66635.85
03:19:52|66635.85
03:19:53|66635.85
03:19:54|66635.85
03:19:55|66635.85
03:19:57|66635.85
03:19:58|66635.85
03:19:58|66635.85
03:20:00|66635.85
03:20:00|66635.85
03:20:02|66639.99
03:20:03|66639.99
03:20:04|66639.99
03:20:05|66639.99
03:20:06|66639.99
03:20:07|66647.99
03:20:08|66647.99
03:20:09|66647.99
03:20:11|66645.58
03:20:12|66645.58
03:20:12|66645.87
03:20:14|66645.87
03:20:14|66644.
03:20:15|66644.
03:20:16|66644.
03:20:17|66644.
03:20:19|66643.99
03:20:20|66643.99
03:20:21|66644.
03:20:23|66644.
03:20:23|66644.
03:20:25|66644.
03:20:26|66644.
03:20:28|66658.63
03:20:30|66658.63
03:20:30|66658.63
03:20:31|66658.63
03:20:33|66666.39
03:20:34|66666.39
03:20:34|66666.4
03:20:36|66676.
03:20:36|66676.
03:20:37|66676.
03:20:39|66687.99
03:20:39|66687.99
03:20:41|66680.
03:20:41|66680.
03:20:43|66680.
03:20:43|66665.17
03:20:44|66665.17
03:20:45|66676.
03:20:47|66676.
03:20:48|66676.
03:20:49|66676.
03:20:50|66676.
03:20:51|66682.5
03:20:52|66682.5
03:20:53|66682.5
03:20:54|66682.5
03:20:55|66682.5
03:20:56|66671.99
03:20:57|66671.99
03:20:58|66671.99
03:20:59|66671.99
03:21:00|66671.99
03:21:01|66671.99
03:21:03|66671.99
03:21:04|66671.99
03:21:04|66684.
03:21:06|66684.
03:21:07|66689.66
03:21:08|66696.48
03:21:09|66714.05
03:21:09|66714.05
03:21:10|66714.05
03:21:11|66714.05
03:21:13|66715.97
03:21:13|66715.97
03:21:15|66715.97
03:21:16|66712.01
03:21:17|66712.01
03:21:18|66712.
03:21:19|66712.
03:21:19|66706.65
03:21:22|66704.
03:21:23|66704.
03:21:23|66704.
03:21:25|66704.
03:21:27|66704.
03:21:28|66704.
03:21:29|66704.
03:21:30|66711.94
03:21:31|66711.94
03:21:32|66711.94
03:21:33|66711.94
03:21:34|66711.94
03:21:36|66711.94
03:21:37|66711.94
03:21:37|66711.94
03:21:38|66711.94
03:21:40|66711.94
03:21:41|66711.94
03:21:41|66711.94
03:21:43|66711.94
03:21:44|66711.94
03:21:45|66711.94
03:21:47|66711.94
03:21:47|66711.94
03:21:49|66711.94
03:21:49|66704.52
03:21:50|66696.01
03:21:51|66696.01
03:21:52|66696.01
03:21:54|66696.01
03:21:54|66696.01
03:21:56|66696.01
03:21:57|66696.01
03:21:58|66696.01
03:21:58|66696.01
03:22:00|66696.01
03:22:00|66696.01
03:22:02|66696.01
03:22:02|66696.01
03:22:04|66696.01
03:22:04|66696.01
03:22:06|66696.01
03:22:07|66696.01
03:22:08|66696.01
03:22:08|66696.01
03:22:09|66696.01
03:22:11|66698.45
03:22:12|66698.45
03:22:13|66698.45
03:22:14|66695.72
03:22:14|66695.72
03:22:15|66695.71
03:22:16|66695.71
03:22:17|66695.71
03:22:19|66690.56
03:22:20|66690.56
03:22:21|66690.56
03:22:23|66690.56
03:22:24|66690.56
03:22:25|66690.56
03:22:26|66690.56
03:22:27|66690.56
03:22:29|66690.56
03:22:30|66690.56
03:22:31|66690.56
03:22:32|66690.56
03:22:33|66690.56
03:22:34|66690.56
03:22:35|66690.56
03:22:36|66690.56
03:22:37|66690.56
03:22:38|66690.56
03:22:39|66692.11
03:22:40|66692.11
03:22:41|66692.11
03:22:42|66692.11
03:22:44|66692.11
03:22:44|66692.11
03:22:45|66692.11
03:22:47|66692.11
03:22:47|66692.11
03:22:48|66692.11
03:22:49|66692.11
03:22:51|66692.11
03:22:51|66707.29
03:22:52|66707.29
03:22:54|66707.29
03:22:54|66707.29
03:22:55|66707.29
03:22:56|66707.29
03:22:58|66707.29
03:22:58|66707.29
03:23:00|66707.29
03:23:00|66707.29
03:23:01|66707.29
03:23:02|66707.29
03:23:04|66707.29
03:23:04|66707.29
03:23:05|66707.29
03:23:06|66707.29
03:23:07|66707.29
03:23:09|66707.29
03:23:10|66707.29
03:23:11|66707.29
03:23:12|66707.29
03:23:13|66707.29
03:23:15|66707.29
03:23:15|66707.29
03:23:17|66707.29
03:23:18|66707.29
03:23:18|66710.07
03:23:20|66710.07
03:23:20|66710.07
03:23:22|66711.98
03:23:24|66711.98
03:23:25|66711.98
03:23:26|66711.98
03:23:28|66711.98
03:23:29|66711.98
03:23:30|66711.98
03:23:31|66711.98
03:23:31|66711.98
03:23:34|66711.98
03:23:34|66711.98
03:23:36|66711.98
03:23:36|66711.98
03:23:38|66711.98
03:23:39|66711.98
03:23:40|66711.98
03:23:40|66706.65
03:23:41|66706.65
03:23:43|66706.65
03:23:43|66706.65
03:23:45|66706.65
03:23:46|66706.65
03:23:47|66702.7
03:23:48|66702.7
03:23:49|66702.7
03:23:49|66702.7
03:23:51|66702.7
03:23:52|66702.7
03:23:53|66702.7
03:23:54|66702.7
03:23:55|66702.7
03:23:56|66702.7
03:23:57|66702.7
03:23:57|66702.7
03:23:59|66702.7
03:24:00|66702.71
03:24:01|66702.71
03:24:02|66702.71
03:24:02|66702.71
03:24:04|66702.71
03:24:05|66702.71
03:24:06|66702.71
03:24:06|66702.71
03:24:07|66702.71
03:24:08|66702.71
03:24:10|66702.71
03:24:11|66702.71
03:24:11|66702.71
03:24:13|66702.71
03:24:13|66709.48
03:24:16|66709.48
03:24:16|66709.48
03:24:17|66709.48
03:24:18|66709.48
03:24:19|66709.48
03:24:21|66709.48
03:24:21|66709.48
03:24:22|66709.48
03:24:24|66709.48
03:24:25|66709.48
03:24:26|66709.48
03:24:27|66709.48
03:24:27|66709.48
03:24:29|66709.48
03:24:29|66709.48
03:24:30|66709.48
03:24:32|66709.48
03:24:33|66709.48
03:24:34|66709.48
03:24:35|66709.48
03:24:36|66709.48
03:24:37|66709.48
03:24:38|66709.48
03:24:39|66709.48
03:24:40|66709.48
03:24:41|66709.48
03:24:43|66716.01
03:24:44|66716.01
03:24:45|66716.01
03:24:46|66716.01
03:24:47|66716.01
03:24:47|66716.01
03:24:49|66713.49
03:24:49|66713.49
03:24:50|66713.49
03:24:51|66711.85
03:24:52|66711.85
03:24:54|66711.85
03:24:55|66711.85
03:24:56|66711.85
03:24:56|66711.85
03:24:58|66711.85
03:24:58|66711.85
03:25:00|66716.
03:25:01|66716.
03:25:01|66716.
03:25:02|66716.
03:25:03|66715.92
03:25:05|66715.92
03:25:05|66715.92
03:25:06|66709.58
03:25:08|66709.58
03:25:09|66709.58
03:25:09|66709.58
03:25:10|66709.58
03:25:12|66709.58
03:25:13|66709.58
03:25:14|66709.58
03:25:15|66708.24
03:25:16|66708.24
03:25:16|66710.31
03:25:18|66710.31
03:25:19|66710.31
03:25:19|66715.11
03:25:21|66715.11
03:25:22|66721.98
03:25:22|66739.99
03:25:24|66739.99
03:25:26|66740.
03:25:27|66740.
03:25:27|66752.89
03:25:29|66754.52
03:25:29|66766.44
03:25:31|66754.97
03:25:32|66748.
03:25:32|66743.92
03:25:33|66743.92
03:25:35|66743.96
03:25:36|66743.96
03:25:36|66743.96
03:25:37|66740.75
03:25:38|66738.55
03:25:39|66738.55
03:25:41|66738.55
03:25:41|66738.55
03:25:42|66738.55
03:25:43|66738.55
03:25:45|66738.55
03:25:46|66738.55
03:25:46|66738.55
03:25:48|66738.55
03:25:49|66738.55
03:25:50|66738.55
03:25:51|66738.55
03:25:52|66738.55
03:25:52|66738.55
03:25:53|66738.55
03:25:54|66738.55
03:25:56|66738.55
03:25:56|66738.55
03:25:57|66736.02
03:25:58|66732.56
03:25:59|66722.75
03:26:00|66720.68
03:26:01|66709.93
03:26:03|66707.86
03:26:03|66698.04
03:26:04|66690.06
03:26:06|66687.03
03:26:07|66687.03
03:26:07|66687.03
03:26:09|66687.03
03:26:09|66687.03
03:26:10|66687.03
03:26:11|66687.03
03:26:12|66687.03
03:26:14|66692.27
03:26:15|66692.27
03:26:16|66695.44
03:26:17|66695.44
03:26:18|66695.44
03:26:19|66695.44
03:26:20|66695.44
03:26:21|66695.44
03:26:22|66695.44
03:26:23|66695.44
03:26:24|66695.44
03:26:25|66695.44
03:26:27|66695.44
03:26:28|66699.59
03:26:30|66699.59
03:26:31|66701.32
03:26:31|66701.32
03:26:33|66701.32
03:26:33|66701.32
03:26:35|66702.14
03:26:36|66702.14
03:26:37|66702.14
03:26:38|66708.
03:26:39|66708.
03:26:40|66708.
03:26:40|66704.87
03:26:42|66699.69
03:26:42|66699.69
03:26:44|66693.52
03:26:45|66693.52
03:26:46|66693.52
03:26:46|66693.52
03:26:47|66693.52
03:26:49|66693.52
03:26:49|66691.45
03:26:51|66691.45
03:26:52|66691.45
03:26:53|66691.45
03:26:54|66691.45
03:26:55|66691.45
03:26:56|66691.45
03:26:56|66691.45
03:26:57|66691.45
03:26:58|66691.45
03:27:00|66691.45
03:27:01|66685.77
03:27:02|66685.77
03:27:03|66685.77
03:27:04|66685.77
03:27:06|66685.77
03:27:07|66685.77
03:27:08|66685.77
03:27:08|66685.77
03:27:09|66685.77
03:27:11|66685.77
03:27:12|66682.28
03:27:13|66682.28
03:27:14|66688.99
03:27:15|66688.99
03:27:15|66688.99
03:27:17|66688.99
03:27:18|66688.99
03:27:18|66688.99
03:27:20|66688.99
03:27:21|66688.99
03:27:22|66688.99
03:27:23|66688.99
03:27:24|66688.99
03:27:25|66691.44
03:27:26|66691.44
03:27:28|66691.44
03:27:29|66691.44
03:27:30|66691.44
03:27:31|66691.44
03:27:33|66691.44
03:27:34|66691.44
03:27:34|66691.44
03:27:36|66691.44
03:27:37|66691.44
03:27:37|66691.44
03:27:38|66691.44
03:27:40|66691.44
03:27:41|66691.44
03:27:42|66691.44
03:27:42|66691.44
03:27:43|66691.44
03:27:45|66691.44
03:27:46|66691.44
03:27:47|66691.44
03:27:48|66691.44
03:27:49|66691.44
03:27:50|66691.44
03:27:51|66691.45
03:27:52|66691.45
03:27:53|66691.45
03:27:54|66691.45
03:27:55|66691.45
03:27:56|66691.45
03:27:57|66691.45
03:27:58|66691.99
03:27:59|66691.99
03:28:00|66691.99
03:28:01|66691.44
03:28:02|66691.44
03:28:03|66691.44
03:28:04|66691.44
03:28:05|66691.44
03:28:06|66691.44
03:28:07|66691.44
03:28:08|66691.44
03:28:09|66691.44
03:28:10|66691.44
03:28:11|66691.44
03:28:13|66691.44
03:28:13|66691.44
03:28:15|66691.44
03:28:16|66691.44
03:28:16|66691.44
03:28:17|66691.44
03:28:18|66691.44
03:28:19|66691.99
03:28:20|66691.99
03:28:21|66691.99
03:28:23|66691.99
03:28:23|66691.99
03:28:24|66691.99
03:28:25|66691.99
03:28:26|66691.99
03:28:27|66691.99
03:28:28|66691.99
03:28:29|66691.99
03:28:30|66691.99
03:28:31|66691.99
03:28:32|66691.99
03:28:34|66691.99
03:28:35|66691.99
03:28:35|66719.98
03:28:36|66719.98
03:28:38|66719.98
03:28:38|66719.98
03:28:39|66719.98
03:28:41|66719.98
03:28:41|66719.98
03:28:43|66719.98
03:28:44|66719.98
03:28:44|66719.98
03:28:45|66719.98
03:28:46|66719.98
03:28:48|66719.98
03:28:48|66754.22
03:28:50|66754.22
03:28:50|66750.
03:28:51|66750.
03:28:52|66750.
03:28:53|66750.
03:28:54|66750.
03:28:55|66750.
03:28:57|66750.
03:28:57|66750.
03:28:59|66750.
03:28:59|66750.
03:29:00|66750.
03:29:02|66750.
03:29:02|66740.
03:29:03|66737.93
03:29:04|66737.93
03:29:06|66737.93
03:29:06|66720.65
03:29:07|66721.19
03:29:08|66732.
03:29:10|66733.03
03:29:11|66736.9
03:29:12|66736.9
03:29:12|66736.9
03:29:14|66736.9
03:29:15|66736.9
03:29:16|66740.34
03:29:17|66740.34
03:29:18|66745.15
03:29:18|66752.
03:29:20|66754.07
03:29:21|66754.07
03:29:22|66760.44
03:29:22|66760.44
03:29:24|66760.44
03:29:24|66760.44
03:29:26|66760.44
03:29:27|66760.44
03:29:28|66771.42
03:29:30|66771.42
03:29:30|66771.42
03:29:32|66776.88
03:29:32|66776.88
03:29:33|66776.88
03:29:34|66776.88
03:29:35|66776.88
03:29:37|66776.88
03:29:38|66776.88
03:29:39|66776.88
03:29:40|66776.88
03:29:41|66776.88
03:29:42|66776.88
03:29:43|66776.88
03:29:44|66776.88
03:29:46|66776.88
03:29:48|66776.88
03:29:48|66776.88
03:29:49|66776.88
03:29:51|66776.88
03:29:52|66776.88
03:29:52|66776.88
03:29:54|66776.88
03:29:55|66776.88
03:29:55|66776.88
03:29:57|66776.88
03:29:57|66776.88
03:29:58|66776.88
03:30:00|66782.78
03:30:01|66791.83
03:30:02|66800.
03:30:03|66800.
03:30:04|66800.
03:30:06|66803.99
03:30:06|66803.99
03:30:08|66807.99
03:30:08|66802.48
03:30:10|66802.48
03:30:11|66798.
03:30:12|66803.18
03:30:13|66803.18
03:30:13|66803.18
03:30:14|66798.36
03:30:16|66792.
03:30:16|66793.58
03:30:18|66799.92
03:30:19|66799.92
03:30:19|66799.92
03:30:20|66799.92
03:30:21|66799.92
03:30:22|66802.14
03:30:24|66802.14
03:30:24|66802.14
03:30:25|66800.07
03:30:26|66800.07
03:30:27|66800.08
03:30:28|66799.12
03:30:30|66799.12
03:30:31|66788.99
03:30:31|66780.01
03:30:33|66780.01
03:30:34|66780.01
03:30:34|66780.
03:30:35|66774.49
03:30:36|66774.49
03:30:37|66774.49
03:30:39|66776.48
03:30:39|66776.81
03:30:40|66776.81
03:30:42|66776.02
03:30:43|66774.34
03:30:45|66771.6
03:30:45|66771.6
03:30:46|66771.6
03:30:47|66771.6
03:30:48|66771.6
03:30:50|66771.6
03:30:50|66767.82
03:30:52|66763.18
03:30:52|66763.17
03:30:54|66760.
03:30:55|66760.
03:30:56|66760.
03:30:57|66760.
03:30:58|66760.
03:30:59|66760.
03:31:01|66752.
03:31:01|66752.
03:31:02|66752.
03:31:03|66752.
03:31:04|66752.
03:31:05|66752.
03:31:06|66752.
03:31:07|66752.
03:31:08|66752.
03:31:09|66752.
03:31:11|66752.
03:31:12|66759.99
03:31:13|66759.99
03:31:14|66759.99
03:31:14|66759.99
03:31:16|66759.99
03:31:17|66802.75
03:31:18|66808.
03:31:19|66813.72
03:31:20|66820.
03:31:20|66824.29
03:31:22|66833.33
03:31:23|66844.
03:31:23|66852.
03:31:24|66854.61
03:31:26|66856.1
03:31:27|66852.
03:31:29|66852.
03:31:29|66852.
03:31:31|66852.
03:31:33|66852.
03:31:34|66840.
03:31:34|66844.73
03:31:35|66844.73
03:31:37|66844.73
03:31:38|66844.73
03:31:39|66844.73
03:31:40|66844.73
03:31:41|66844.73
03:31:42|66844.73
03:31:43|66844.73
03:31:44|66844.73
03:31:45|66844.73
03:31:46|66848.16
03:31:47|66848.16
03:31:48|66848.16
03:31:49|66848.16
03:31:50|66844.21
03:31:51|66844.21
03:31:52|66844.21
03:31:53|66844.21
03:31:54|66844.21
03:31:55|66844.21
03:31:56|66844.21
03:31:57|66844.21
03:31:58|66851.99
03:31:59|66851.99
03:32:00|66851.99
03:32:01|66851.99
03:32:02|66851.99
03:32:03|66851.99
03:32:04|66851.99
03:32:05|66851.99
03:32:06|66851.99
03:32:07|66851.99
03:32:08|66851.99
03:32:09|66851.99
03:32:10|66851.99
03:32:11|66851.99
03:32:12|66851.99
03:32:13|66851.99
03:32:14|66851.99
03:32:15|66861.18
03:32:16|66861.18
03:32:17|66872.58
03:32:19|66872.58
03:32:19|66880.18
03:32:21|66894.1
03:32:21|66889.55
03:32:23|66888.
03:32:24|66888.
03:32:25|66888.
03:32:26|66894.11
03:32:27|66894.11
03:32:28|66894.11
03:32:29|66894.11
03:32:30|66891.97
03:32:31|66891.97
03:32:32|66900.
03:32:34|66900.
03:32:35|66900.
03:32:36|66900.
03:32:36|66900.
03:32:39|66917.5
03:32:40|66924.01
03:32:41|66920.
03:32:42|66920.
03:32:43|66928.
03:32:44|66933.37
03:32:45|66933.37
03:32:45|66933.37
03:32:47|66933.37
03:32:48|66933.37
03:32:49|66924.01
03:32:50|66920.01
03:32:51|66920.01
03:32:52|66920.01
03:32:53|66920.01
03:32:54|66920.01
03:32:55|66920.01
03:32:57|66920.01
03:32:57|66920.01
03:32:59|66920.01
03:33:00|66920.01
03:33:01|66920.01
03:33:01|66920.01
03:33:03|66920.01
03:33:03|66920.01
03:33:05|66920.01
03:33:06|66920.62
03:33:07|66920.62
03:33:07|66920.62
03:33:08|66914.69
03:33:10|66914.69
03:33:11|66914.69
03:33:12|66914.69
03:33:13|66914.69
03:33:13|66914.69
03:33:15|66914.69
03:33:16|66893.97
03:33:17|66893.97
03:33:18|66893.97
03:33:19|66893.36
03:33:21|66893.37
03:33:21|66893.37
03:33:23|66893.36
03:33:23|66893.36
03:33:24|66893.36
03:33:25|66897.92
03:33:27|66890.06
03:33:27|66890.06
03:33:28|66892.14
03:33:29|66902.95
03:33:30|66912.67
03:33:32|66918.52
03:33:34|66933.38
03:33:34|66936.35
03:33:36|66938.42
03:33:37|66943.03
03:33:38|66963.27
03:33:39|66965.68
03:33:40|66975.84
03:33:41|66974.18
03:33:42|66974.93
03:33:43|66983.11
03:33:44|66983.16
03:33:46|66996.37
03:33:46|67004.27
03:33:47|66992.
03:33:49|67007.22
03:33:49|66992.
03:33:50|66992.
03:33:52|66976.
03:33:52|66975.43
03:33:54|66968.
03:33:55|66971.17
03:33:56|66971.17
03:33:56|66957.92
03:33:58|66957.92
03:33:58|66956.01
03:34:00|66956.01
03:34:01|66959.99
03:34:02|66959.99
03:34:03|66956.
03:34:04|66956.01
03:34:05|66956.01
03:34:06|66959.98
03:34:07|66959.98
03:34:08|66959.98
03:34:09|66959.98
03:34:09|66959.98
03:34:11|66971.84
03:34:12|66968.
03:34:13|66968.
03:34:14|66968.
03:34:14|66968.
03:34:15|66968.
03:34:17|66966.82
03:34:18|66966.82
03:34:18|66966.82
03:34:20|66974.83
03:34:21|66974.83
03:34:22|66969.92
03:34:23|66964.
03:34:24|66964.
03:34:25|66964.
03:34:26|66964.
03:34:27|66951.92
03:34:28|66951.92
03:34:29|66945.92
03:34:30|66945.92
03:34:31|66945.92
03:34:32|66946.09
03:34:33|66947.91
03:34:35|66943.18
03:34:36|66943.18
03:34:36|66943.18
03:34:37|66943.18
03:34:39|66943.18
03:34:40|66943.18
03:34:41|66943.18
03:34:42|66943.18
03:34:44|66943.18
03:34:45|66939.43
03:34:45|66926.72
03:34:47|66926.72
03:34:48|66920.96
03:34:48|66920.96
03:34:49|66920.96
03:34:50|66920.96
03:34:51|66922.18
03:34:53|66923.55
03:34:53|66935.99
03:34:55|66935.99
03:34:56|66935.99
03:34:57|66935.99
03:34:57|66935.99
03:34:59|66935.99
03:35:00|66935.99
03:35:01|66935.99
03:35:01|66935.99
03:35:03|66948.94
03:35:04|66948.94
03:35:05|66943.89
03:35:06|66943.91
03:35:07|66943.91
03:35:08|66943.91
03:35:09|66943.91
03:35:10|66943.91
03:35:11|66943.91
03:35:12|66943.91
03:35:13|66948.73
03:35:14|66948.73
03:35:14|66948.73
03:35:16|66948.73
03:35:17|66948.73
03:35:18|66948.73
03:35:19|66948.73
03:35:19|66948.73
03:35:21|66948.73
03:35:22|66948.73
03:35:23|66948.73
03:35:24|66948.73
03:35:25|66948.73
03:35:26|66948.73
03:35:27|66948.73
03:35:28|66960.87
03:35:29|66960.87
03:35:31|66960.87
03:35:32|66967.99
03:35:33|66967.99
03:35:33|66967.99
03:35:35|66967.99
03:35:37|66967.99
03:35:38|66968.
03:35:39|66968.
03:35:40|66968.
03:35:41|66968.
03:35:42|66968.
03:35:44|66968.
03:35:45|66968.
03:35:47|66968.
03:35:47|66967.98
03:35:49|66967.98
03:35:50|66967.98
03:35:51|66963.94
03:35:52|66963.94
03:35:53|66969.79
03:35:54|66969.79
03:35:56|66973.24
03:35:57|67032.63
03:35:58|67019.92
03:35:59|67014.41
03:35:59|67002.29
03:36:01|67002.29
03:36:02|67002.29
03:36:02|67000.
03:36:04|67000.
03:36:05|66987.37
03:36:05|66987.38
03:36:06|66976.99
03:36:08|66976.99
03:36:08|66976.99
03:36:09|66976.99
03:36:10|66976.99
03:36:12|66967.59
03:36:13|66967.59
03:36:14|66967.59
03:36:15|66956.
03:36:15|66956.
03:36:17|66956.
03:36:18|66956.
03:36:19|66956.
03:36:19|66956.
03:36:21|66956.
03:36:22|66955.32
03:36:23|66949.6
03:36:23|66939.99
03:36:24|66939.99
03:36:25|66939.99
03:36:27|66939.99
03:36:28|66939.99
03:36:28|66939.99
03:36:30|66938.13
03:36:30|66938.13
03:36:32|66938.13
03:36:33|66938.13
03:36:34|66938.13
03:36:34|66938.13
03:36:37|66938.13
03:36:38|66938.13
03:36:39|66938.14
03:36:40|66933.31
03:36:41|66933.31
03:36:43|66933.31
03:36:43|66918.72
03:36:45|66900.
03:36:46|66903.99
03:36:47|66892.
03:36:48|66892.
03:36:49|66892.
03:36:50|66892.
03:36:51|66891.99
03:36:52|66892.
03:36:54|66892.
03:36:55|66892.
03:36:56|66886.97
03:36:57|66886.97
03:36:58|66886.97
03:36:59|66886.97
03:37:00|66886.97
03:37:01|66877.36
03:37:02|66880.83
03:37:03|66880.83
03:37:04|66880.83
03:37:05|66880.83
03:37:06|66880.83
03:37:07|66868.39
03:37:08|66860.82
03:37:09|66840.01
03:37:10|66840.35
03:37:11|66844.81
03:37:12|66846.88
03:37:13|66846.88
03:37:14|66868.
03:37:15|66868.
03:37:16|66868.
03:37:17|66868.
03:37:18|66868.
03:37:20|66868.
03:37:20|66868.
03:37:21|66868.
03:37:22|66868.
03:37:24|66872.
03:37:25|66872.
03:37:25|66872.
03:37:27|66872.
03:37:28|66872.
03:37:29|66872.
03:37:30|66871.99
03:37:32|66867.92
03:37:32|66867.92
03:37:34|66867.92
03:37:35|66867.92
03:37:35|66867.92
03:37:37|66867.92
03:37:39|66867.92
03:37:40|66867.92
03:37:40|66867.99
03:37:41|66867.99
03:37:43|66867.99
03:37:44|66867.99
03:37:45|66867.99
03:37:46|66867.99
03:37:47|66867.99
03:37:48|66891.11
03:37:49|66889.13
03:37:50|66889.13
03:37:51|66891.99
03:37:52|66891.99
03:37:53|66891.98
03:37:54|66886.92
03:37:55|66886.92
03:37:56|66886.92
03:37:58|66886.92
03:37:58|66886.92
03:38:00|66886.92
03:38:00|66886.92
03:38:02|66886.92
03:38:03|66886.92
03:38:04|66886.92
03:38:05|66886.92
03:38:05|66886.92
03:38:07|66886.92
03:38:08|66886.92
03:38:09|66886.92
03:38:09|66886.92
03:38:12|66886.92
03:38:12|66886.92
03:38:13|66886.92
03:38:14|66886.92
03:38:15|66912.
03:38:16|66912.
03:38:17|66912.
03:38:18|66912.
03:38:20|66914.03
03:38:20|66914.03
03:38:22|66914.02
03:38:22|66914.02
03:38:23|66914.02
03:38:24|66914.02
03:38:25|66914.02
03:38:26|66914.02
03:38:27|66914.02
03:38:28|66914.02
03:38:29|66914.02
03:38:31|66914.02
03:38:31|66914.02
03:38:32|66914.02
03:38:34|66914.02
03:38:34|66914.02
03:38:35|66914.02
03:38:37|66914.02
03:38:39|66888.
03:38:40|66888.
03:38:41|66888.
03:38:42|66888.
03:38:43|66888.
03:38:44|66888.
03:38:44|66888.
03:38:46|66888.
03:38:47|66888.
03:38:48|66888.
03:38:49|66888.
03:38:50|66888.
03:38:51|66888.
03:38:53|66888.
03:38:54|66888.
03:38:55|66888.
03:38:56|66888.
03:38:57|66888.
03:38:58|66888.
03:38:59|66888.
03:39:00|66888.
03:39:00|66888.
03:39:02|66888.
03:39:03|66888.
03:39:04|66888.
03:39:05|66888.
03:39:06|66888.
03:39:07|66888.
03:39:08|66888.
03:39:09|66888.
03:39:11|66888.
03:39:12|66888.
03:39:13|66902.94
03:39:13|66902.94
03:39:14|66902.94
03:39:15|66902.94
03:39:16|66902.94
03:39:17|66902.94
03:39:18|66902.94
03:39:20|66902.94
03:39:21|66902.94
03:39:22|66902.94
03:39:22|66902.94
03:39:24|66900.
03:39:24|66900.01
03:39:26|66900.01
03:39:26|66908.18
03:39:28|66908.18
03:39:29|66908.18
03:39:30|66908.18
03:39:31|66908.18
03:39:32|66908.18
03:39:33|66908.18
03:39:34|66908.18
03:39:35|66908.18
03:39:36|66908.18
03:39:37|66908.18
03:39:38|66908.18
03:39:40|66908.18
03:39:41|66908.18
03:39:43|66908.18
03:39:44|66908.18
03:39:45|66908.18
03:39:46|66908.18
03:39:47|66908.18
03:39:48|66908.18
03:39:48|66908.18
03:39:50|66915.93
03:39:51|66915.93
03:39:52|66915.93
03:39:53|66916.
03:39:54|66916.
03:39:55|66916.
03:39:56|66916.
03:39:57|66916.
03:39:58|66916.
03:39:59|66916.
03:40:00|66916.
03:40:01|66948.12
03:40:02|66948.12
03:40:03|66948.12
03:40:04|66948.12
03:40:05|66948.12
03:40:06|66948.12
03:40:07|66948.12
03:40:08|66948.12
03:40:09|66944.
03:40:10|66948.
03:40:11|66948.
03:40:12|66948.
03:40:13|66948.
03:40:14|66948.
03:40:15|66948.
03:40:16|66948.
03:40:17|66948.
03:40:18|66948.
03:40:19|66948.
03:40:20|66962.3
03:40:21|66962.3
03:40:22|66962.3
03:40:23|66962.3
03:40:24|66962.3
03:40:25|66962.3
03:40:26|66962.3
03:40:27|66962.3
03:40:28|66962.3
03:40:30|66962.3
03:40:30|66962.3
03:40:31|66963.3
03:40:32|66963.3
03:40:33|66963.3
03:40:34|66963.3
03:40:35|66963.3
03:40:36|66963.3
03:40:37|66963.3
03:40:38|66963.3
03:40:40|66963.3
03:40:40|66963.3
03:40:41|66963.3
03:40:42|66963.3
03:40:44|66957.8
03:40:45|66953.12
03:40:46|66953.12
03:40:48|66953.12
03:40:48|66953.12
03:40:50|66953.12
03:40:51|66953.12
03:40:52|66960.01
03:40:53|66960.01
03:40:55|66960.01
03:40:56|66960.01
03:40:56|66960.01
03:40:58|66968.18
03:40:58|66968.18
03:41:00|66968.18
03:41:01|66984.
03:41:02|67008.4
03:41:03|67020.79
03:41:04|67022.86
03:41:05|67022.86
03:41:06|67022.86
03:41:07|67022.86
03:41:08|67022.86
03:41:09|67022.86
03:41:10|67022.86
03:41:11|67022.86
03:41:12|67022.86
03:41:13|67022.86
03:41:14|67022.86
03:41:15|67022.86
03:41:16|67022.86
03:41:17|67022.86
03:41:18|67022.86
03:41:19|67022.86
03:41:20|67016.48
03:41:21|67007.59
03:41:23|67004.02
03:41:24|67004.02
03:41:24|67004.02
03:41:26|67004.02
03:41:26|67009.94
03:41:28|67009.94
03:41:28|67009.94
03:41:30|67009.94
03:41:31|67019.98
03:41:32|67019.98
03:41:33|67019.98
03:41:34|67019.49
03:41:35|67019.49
03:41:36|67019.49
03:41:38|67018.82
03:41:38|67018.82
03:41:39|67018.82
03:41:41|67018.82
03:41:42|67018.82
03:41:43|67018.82
03:41:44|67018.82
03:41:45|67018.82
03:41:47|67018.82
03:41:47|67018.82
03:41:49|67012.48
03:41:50|67005.59
03:41:51|67005.59
03:41:53|66996.
03:41:53|66989.39
03:41:54|66973.92
03:41:56|66957.52
03:41:56|66957.52
03:41:57|66956.01
03:41:58|66956.01
03:42:00|66956.01
03:42:01|66956.01
03:42:01|66956.01
03:42:02|66956.01
03:42:04|66956.01
03:42:04|66950.85
03:42:06|66950.85
03:42:06|66950.85
03:42:08|66950.85
03:42:08|66944.01
03:42:10|66956.
03:42:11|66956.
03:42:11|66956.
03:42:13|66956.
03:42:14|66956.
03:42:15|66956.
03:42:16|66956.
03:42:16|66956.
03:42:17|66956.
03:42:18|66956.
03:42:20|66956.
03:42:20|66956.
03:42:22|66956.
03:42:23|66960.
03:42:24|66960.
03:42:24|66960.
03:42:25|66977.62
03:42:26|66948.
03:42:27|66948.
03:42:28|66948.
03:42:30|66948.
03:42:31|66948.
03:42:32|66948.
03:42:33|66948.
03:42:34|66948.
03:42:36|66948.
03:42:37|66948.
03:42:38|66940.01
03:42:39|66940.01
03:42:40|66940.01
03:42:41|66940.01
03:42:43|66940.01
03:42:43|66940.01
03:42:45|66940.01
03:42:46|66940.01
03:42:47|66940.01
03:42:48|66940.01
03:42:48|66940.01
03:42:50|66940.01
03:42:50|66940.01
03:42:51|66936.
03:42:52|66936.
03:42:54|66928.01
03:42:55|66928.
03:42:55|66928.
03:42:56|66928.
03:42:58|66921.3
03:42:59|66921.29
03:42:59|66921.29
03:43:01|66921.29
03:43:02|66921.29
03:43:03|66921.29
03:43:03|66917.98
03:43:05|66920.
03:43:06|66920.
03:43:06|66920.
03:43:07|66920.
03:43:09|66920.
03:43:10|66919.89
03:43:11|66919.89
03:43:11|66919.89
03:43:13|66919.89
03:43:13|66919.89
03:43:14|66919.89
03:43:16|66919.89
03:43:16|66919.89
03:43:18|66919.89
03:43:18|66919.89
03:43:20|66919.89
03:43:21|66919.89
03:43:22|66919.89
03:43:23|66943.49
03:43:24|66943.49
03:43:25|66943.49
03:43:26|66943.49
03:43:27|66948.
03:43:28|66943.27
03:43:29|66943.27
03:43:30|66943.27
03:43:31|66943.27
03:43:32|66944.
03:43:33|66940.01
03:43:34|66928.
03:43:35|66928.
03:43:36|66928.
03:43:37|66928.
03:43:38|66928.
03:43:39|66928.
03:43:40|66928.
03:43:41|66928.
03:43:42|66928.
03:43:43|66928.
03:43:44|66928.
03:43:46|66922.14
03:43:48|66922.14
03:43:49|66920.
03:43:50|66920.
03:43:50|66920.
03:43:52|66923.98
03:43:53|66923.98
03:43:54|66923.98
03:43:55|66923.98
03:43:56|66923.98
03:43:57|66923.98
03:43:58|66923.98
03:43:59|66923.98
03:44:00|66923.98
03:44:01|66923.98
03:44:03|66923.98
03:44:04|66923.98
03:44:05|66923.98
03:44:05|66923.98
03:44:07|66923.98
03:44:08|66923.98
03:44:09|66923.98
03:44:10|66923.98
03:44:11|66923.98
03:44:12|66923.98
03:44:13|66923.98
03:44:14|66923.98
03:44:15|66934.08
03:44:16|66934.08
03:44:16|66951.98
03:44:18|66951.98
03:44:19|66950.
03:44:19|66950.
03:44:21|66950.
03:44:22|66950.
03:44:23|66950.24
03:44:23|66950.24
03:44:25|66950.24
03:44:26|66967.99
03:44:27|66967.99
03:44:28|66967.99
03:44:29|66967.99
03:44:30|66967.99
03:44:31|66967.99
03:44:32|66967.99
03:44:33|66967.99
03:44:34|66967.99
03:44:35|66967.99
03:44:36|66975.99
03:44:38|66975.99
03:44:38|66975.99
03:44:39|66975.99
03:44:41|66975.99
03:44:42|66975.99
03:44:43|66975.99
03:44:44|66975.99
03:44:45|66975.99
03:44:46|66975.99
03:44:47|66975.99
03:44:48|66999.99
03:44:49|66999.99
03:44:51|66999.99
03:44:51|66999.99
03:44:53|66984.
03:44:54|66984.
03:44:55|66984.
03:44:57|66984.
03:44:57|66984.
03:44:58|66984.
03:45:00|66984.
03:45:01|66984.
03:45:02|66984.
03:45:02|66984.
03:45:03|66984.
03:45:04|66987.99
03:45:05|66987.99
03:45:07|66987.99
03:45:07|66987.99
03:45:09|66987.99
03:45:10|66987.99
03:45:11|66987.99
03:45:12|66987.99
03:45:13|66987.99
03:45:14|66987.99
03:45:15|66987.99
03:45:16|66987.99
03:45:17|66996.49
03:45:18|66996.49
03:45:19|66996.49
03:45:20|66996.49
03:45:21|66996.49
03:45:23|66996.49
03:45:23|66996.49
03:45:24|66996.49
03:45:25|66996.49
03:45:26|66972.
03:45:27|66972.
03:45:29|66968.01
03:45:29|66968.01
03:45:30|66968.01
03:45:32|66968.01
03:45:32|66968.01
03:45:33|66968.01
03:45:34|66968.01
03:45:35|66968.01
03:45:36|66964.87
03:45:37|66964.87
03:45:38|66964.87
03:45:40|66964.87
03:45:40|66964.87
03:45:41|66964.87
03:45:43|66964.87
03:45:43|66964.87
03:45:45|66968.
03:45:46|66968.
03:45:47|66972.
03:45:48|66972.
03:45:49|66972.
03:45:50|66972.
03:45:51|66972.
03:45:52|66972.
03:45:54|66972.
03:45:55|66971.52
03:45:56|66971.52
03:45:56|66970.15
03:45:57|66970.15
03:45:59|66970.15
03:46:00|66970.15
03:46:00|66970.15
03:46:02|66970.15
03:46:03|66961.75
03:46:04|66961.72
03:46:04|66961.72
03:46:06|66955.37
03:46:07|66955.37
03:46:08|66955.37
03:46:08|66955.37
03:46:09|66946.97
03:46:11|66946.97
03:46:11|66952.1
03:46:13|66952.1
03:46:14|66952.1
03:46:15|66952.1
03:46:15|66952.1
03:46:17|66952.1
03:46:17|66952.1
03:46:19|66952.1
03:46:20|66952.1
03:46:21|66952.1
03:46:21|66952.1
03:46:22|66952.1
03:46:25|66952.1
03:46:25|66952.1
03:46:26|66952.1
03:46:27|66952.1
03:46:29|66952.1
03:46:29|66952.1
03:46:31|66977.59
03:46:32|66977.59
03:46:33|66977.59
03:46:33|66977.59
03:46:34|66977.59
03:46:35|66977.59
03:46:36|66977.59
03:46:38|66977.59
03:46:38|66977.59
03:46:40|66977.59
03:46:41|66977.59
03:46:41|66977.59
03:46:42|66977.59
03:46:44|66977.59
03:46:44|66977.59
03:46:46|66977.59
03:46:47|66977.59
03:46:48|66977.59
03:46:49|66977.59
03:46:51|66977.59
03:46:52|66977.59
03:46:53|66977.59
03:46:55|66977.59
03:46:55|66977.59
03:46:56|66964.01
03:46:58|66964.01
03:46:59|66964.01
03:46:59|66964.01
03:47:00|66961.53
03:47:01|66961.53
03:47:02|66961.53
03:47:04|66961.53
03:47:05|66961.53
03:47:06|66944.01
03:47:06|66944.01
03:47:08|66944.01
03:47:09|66934.98
03:47:10|66935.89
03:47:12|66935.94
03:47:12|66935.94
03:47:13|66935.94
03:47:14|66935.94
03:47:15|66932.
03:47:16|66932.
03:47:17|66932.
03:47:18|66932.
03:47:19|66932.
03:47:20|66932.
03:47:21|66932.
03:47:22|66956.
03:47:23|66955.99
03:47:24|66955.99
03:47:26|66955.99
03:47:27|66955.99
03:47:28|66955.99
03:47:29|66955.99
03:47:30|66955.99
03:47:31|66955.99
03:47:32|66956.
03:47:33|66956.
03:47:34|66956.
03:47:35|66956.
03:47:37|66956.
03:47:37|66956.
03:47:39|66956.
03:47:39|66956.
03:47:40|66956.
03:47:41|66956.
03:47:43|66956.
03:47:44|66963.79
03:47:44|66963.79
03:47:45|66963.9
03:47:46|66963.9
03:47:49|66963.9
03:47:50|66963.9
03:47:51|66963.9
03:47:51|66963.9
03:47:53|66963.9
03:47:54|66963.9
03:47:55|66963.9
03:47:55|66963.9
03:47:57|66963.9
03:47:57|66963.9
03:47:59|66963.9
03:48:00|66964.
03:48:01|66964.
03:48:02|66966.01
03:48:03|66966.01
03:48:04|66966.01
03:48:05|66966.01
03:48:06|66966.01
03:48:07|66966.01
03:48:08|66966.01
03:48:09|66966.01
03:48:10|66966.01
03:48:11|66968.03
03:48:12|66968.03
03:48:13|66972.
03:48:14|66972.
03:48:15|66972.
03:48:16|66972.
03:48:18|66972.
03:48:19|66972.
03:48:19|66972.
03:48:20|66972.
03:48:22|66972.
03:48:22|66972.
03:48:23|66971.98
03:48:24|66971.98
03:48:26|66971.98
03:48:27|66971.98
03:48:28|66971.98
03:48:29|66971.98
03:48:30|66971.98
03:48:31|66971.98
03:48:32|66971.98
03:48:34|66971.98
03:48:34|66967.39
03:48:35|66967.16
03:48:37|66959.75
03:48:37|66959.75
03:48:38|66959.75
03:48:39|66959.75
03:48:41|66959.75
03:48:41|66959.75
03:48:43|66959.75
03:48:43|66959.75
03:48:44|66959.75
03:48:46|66959.75
03:48:47|66957.67
03:48:48|66957.67
03:48:50|66944.01
03:48:51|66944.01
03:48:53|66944.01
03:48:54|66944.01
03:48:55|66944.01
03:48:56|66944.01
03:48:57|66944.01
03:48:58|66944.01
03:48:59|66944.01
03:49:00|66944.01
03:49:01|66946.94
03:49:02|66944.02
03:49:03|66946.87
03:49:05|66936.01
03:49:06|66936.02
03:49:06|66936.02
03:49:07|66936.02
03:49:09|66936.02
03:49:10|66936.02
03:49:11|66936.02
03:49:11|66932.02
03:49:13|66932.02
03:49:14|66932.02
03:49:14|66932.02
03:49:16|66932.02
03:49:17|66932.02
03:49:18|66932.02
03:49:19|66932.02
03:49:20|66932.02
03:49:21|66932.02
03:49:22|66932.02
03:49:23|66932.02
03:49:24|66932.02
03:49:24|66932.02
03:49:27|66932.02
03:49:28|66932.02
03:49:29|66932.02
03:49:29|66932.02
03:49:30|66932.02
03:49:31|66932.02
03:49:33|66932.02
03:49:33|66932.02
03:49:34|66932.02
03:49:36|66932.02
03:49:37|66932.02
03:49:38|66932.02
03:49:39|66932.02
03:49:40|66932.02
03:49:41|66932.02
03:49:42|66932.02
03:49:43|66932.02
03:49:45|66932.02
03:49:45|66932.02
03:49:46|66932.02
03:49:48|66932.02
03:49:49|66932.02
03:49:50|66932.02
03:49:52|66932.02
03:49:52|66972.
03:49:54|66972.
03:49:55|66972.
03:49:55|66972.
03:49:56|66987.75
03:49:57|66987.75
03:49:59|66987.75
03:50:00|66987.75
03:50:01|66987.75
03:50:02|66987.75
03:50:03|66985.91
03:50:04|66985.91
03:50:05|66982.46
03:50:06|66975.59
03:50:07|66975.59
03:50:08|66975.59
03:50:09|66975.59
03:50:10|66975.59
03:50:11|66975.59
03:50:12|66975.59
03:50:13|66975.59
03:50:14|66975.59
03:50:15|66975.59
03:50:16|66975.59
03:50:17|66975.59
03:50:18|66967.85
03:50:19|66970.59
03:50:20|66981.04
03:50:22|66981.04
03:50:23|66980.
03:50:24|66980.
03:50:25|66980.
03:50:26|66980.
03:50:27|66980.
03:50:28|66980.
03:50:29|66981.86
03:50:30|66981.86
03:50:31|66981.86
03:50:32|66981.86
03:50:33|66981.86
03:50:34|66981.86
03:50:35|66981.86
03:50:36|66981.86
03:50:37|66983.2
03:50:38|66983.2
03:50:39|66983.2
03:50:40|66983.2
03:50:41|66983.2
03:50:42|66983.2
03:50:43|66983.2
03:50:45|66983.2
03:50:45|66983.2
03:50:46|66983.2
03:50:47|66983.2
03:50:48|66983.2
03:50:49|66983.2
03:50:50|66983.2
03:50:52|66983.2
03:50:53|66983.2
03:50:54|66983.2
03:50:55|66983.2
03:50:57|66983.2
03:50:57|66983.2
03:50:59|66983.2
03:50:59|66983.2
03:51:01|66983.2
03:51:02|66982.51
03:51:03|66982.51
03:51:03|66982.51
03:51:05|66982.51
03:51:05|67001.86
03:51:07|67050.
03:51:08|67044.48
03:51:09|67062.43
03:51:11|67062.43
03:51:12|67062.43
03:51:13|67062.43
03:51:14|67062.43
03:51:15|67062.43
03:51:16|67062.43
03:51:17|67062.43
03:51:18|67062.43
03:51:19|67062.43
03:51:20|67051.2
03:51:21|67051.2
03:51:22|67026.91
03:51:23|67026.91
03:51:24|67026.91
03:51:25|67023.95
03:51:26|67023.95
03:51:27|67023.95
03:51:28|67023.95
03:51:29|67023.95
03:51:30|67023.95
03:51:31|67028.
03:51:32|67028.
03:51:33|67028.
03:51:35|67028.
03:51:36|67028.
03:51:36|67028.
03:51:37|67028.
03:51:38|67028.
03:51:39|67028.
03:51:41|67020.
03:51:41|67020.
03:51:42|67020.
03:51:43|67020.
03:51:45|67020.
03:51:45|67020.
03:51:46|67020.
03:51:47|67024.
03:51:49|67024.
03:51:50|67024.
03:51:51|67024.
03:51:52|67022.78
03:51:53|67022.78
03:51:56|67022.78
03:51:56|67024.
03:51:58|67024.
03:51:59|67024.
03:52:01|67024.
03:52:01|67024.
03:52:03|67024.
03:52:03|67024.
03:52:05|67024.
03:52:06|67024.
03:52:07|67024.
03:52:07|67024.
03:52:09|67024.
03:52:10|67024.
03:52:11|67024.
03:52:12|67024.
03:52:13|67017.5
03:52:14|67013.61
03:52:15|67010.86
03:52:16|67010.86
03:52:17|67010.86
03:52:18|67010.86
03:52:19|67010.86
03:52:20|67010.86
03:52:21|67010.86
03:52:22|67010.86
03:52:23|67010.86
03:52:24|67010.86
03:52:25|67010.86
03:52:26|67010.86
03:52:27|67010.86
03:52:28|67010.86
03:52:29|67010.86
03:52:30|67010.86
03:52:31|67010.86
03:52:32|67010.86
03:52:33|67000.
03:52:34|67000.
03:52:35|67000.
03:52:36|67000.
03:52:37|67000.
03:52:38|67000.
03:52:39|67002.09
03:52:40|67002.09
03:52:41|67002.09
03:52:42|67002.09
03:52:43|67002.09
03:52:44|67002.09
03:52:45|67002.09
03:52:46|67002.09
03:52:47|67002.09
03:52:48|67002.09
03:52:49|67006.92
03:52:50|67020.
03:52:52|67020.
03:52:54|67020.
03:52:55|67020.
03:52:57|67004.
03:52:57|67004.
03:52:58|67004.
03:53:00|67004.
03:53:01|67004.
03:53:02|67004.
03:53:03|67004.
03:53:04|67004.
03:53:05|67004.
03:53:06|67004.
03:53:07|67004.
03:53:08|67004.
03:53:09|67008.
03:53:10|67008.
03:53:11|67008.
03:53:12|67008.
03:53:14|67008.
03:53:14|67008.
03:53:16|67008.
03:53:16|67008.
03:53:18|67008.
03:53:19|67008.
03:53:19|67001.17
03:53:20|67001.17
03:53:21|67001.17
03:53:22|67001.17
03:53:23|67001.17
03:53:24|67001.17
03:53:26|67001.17
03:53:27|67001.17
03:53:28|67001.17
03:53:28|67001.17
03:53:29|67001.17
03:53:30|67001.17
03:53:31|67001.17
03:53:32|67001.17
03:53:33|67001.17
03:53:34|67001.17
03:53:35|66991.92
03:53:36|66991.92
03:53:37|66991.92
03:53:38|66991.92
03:53:39|66991.92
03:53:40|66991.92
03:53:41|66989.18
03:53:43|66989.18
03:53:44|66989.18
03:53:44|66989.18
03:53:45|66989.18
03:53:46|66989.18
03:53:47|66989.18
03:53:49|66989.18
03:53:49|66989.18
03:53:50|66989.18
03:53:51|66989.18
03:53:52|66984.83
03:53:54|66984.83
03:53:55|66984.83
03:53:57|66987.99
03:53:57|66987.99
03:53:59|66987.99
03:54:00|66987.99
03:54:01|66987.99
03:54:03|66987.99
03:54:03|66990.08
03:54:04|67001.26
03:54:05|67001.26
03:54:07|67001.26
03:54:08|67001.26
03:54:09|67001.26
03:54:09|67001.26
03:54:11|67001.26
03:54:12|67014.48
03:54:13|67014.48
03:54:14|67014.48
03:54:14|67014.48
03:54:16|67014.48
03:54:17|67021.92
03:54:18|67021.92
03:54:19|67021.92
03:54:20|67021.92
03:54:21|67021.92
03:54:22|67021.92
03:54:23|67021.92
03:54:24|67021.92
03:54:25|67021.92
03:54:26|67021.92
03:54:28|67021.92
03:54:28|67021.92
03:54:30|67021.92
03:54:30|67021.92
03:54:31|67021.92
03:54:32|67021.92
03:54:33|67021.92
03:54:35|67024.
03:54:35|67024.
03:54:36|67024.
03:54:37|67024.
03:54:38|67024.
03:54:40|67024.
03:54:40|67024.01
03:54:41|67024.01
03:54:43|67024.01
03:54:43|67027.78
03:54:45|67027.78
03:54:45|67027.78
03:54:47|67027.78
03:54:48|67027.78
03:54:49|67027.78
03:54:50|67027.78
03:54:51|67027.78
03:54:52|67027.78
03:54:53|67027.78
03:54:54|67027.78
03:54:56|67027.79
03:54:57|67027.79
03:54:58|67027.79
03:54:59|67027.79
03:55:00|67028.13
03:55:01|67028.13
03:55:02|67031.99
03:55:03|67031.99
03:55:04|67031.99
03:55:05|67031.99
03:55:07|67031.99
03:55:08|67031.99
03:55:09|67031.99
03:55:09|67031.99
03:55:11|67031.99
03:55:11|67031.99
03:55:13|67031.99
03:55:13|67031.99
03:55:15|67032.
03:55:16|67032.
03:55:17|67032.
03:55:18|67031.99
03:55:18|67031.99
03:55:20|67031.99
03:55:21|67031.99
03:55:21|67031.99
03:55:22|67031.99
03:55:24|67031.99
03:55:24|67031.99
03:55:26|67032.
03:55:26|67032.
03:55:28|67032.
03:55:29|67032.
03:55:30|67032.
03:55:31|67032.
03:55:31|67032.
03:55:33|67032.
03:55:34|67035.97
03:55:34|67035.97
03:55:36|67035.97
03:55:36|67035.97
03:55:38|67035.97
03:55:39|67035.97
03:55:40|67035.97
03:55:41|67035.97
03:55:42|67035.97
03:55:42|67035.97
03:55:44|67035.97
03:55:45|67035.97
03:55:46|67067.38
03:55:47|67082.78
03:55:48|67094.28
03:55:49|67094.28
03:55:50|67039.68
03:55:51|67049.87
03:55:52|67049.87
03:55:53|67049.87
03:55:54|67049.87
03:55:56|67049.87
03:55:57|67055.99
03:55:58|67052.
03:56:00|67052.
03:56:00|67052.
03:56:01|67052.
03:56:02|67052.
03:56:04|67048.
03:56:05|67048.
03:56:05|67048.
03:56:07|67048.
03:56:08|67049.91
03:56:09|67049.91
03:56:09|67049.91
03:56:11|67060.79
03:56:11|67060.79
03:56:13|67060.79
03:56:13|67060.79
03:56:15|67060.79
03:56:16|67060.79
03:56:17|67060.79
03:56:18|67069.22
03:56:19|67076.13
03:56:19|67076.89
03:56:21|67076.89
03:56:22|67076.9
03:56:22|67101.6
03:56:23|67118.03
03:56:24|67132.05
03:56:25|67136.
03:56:27|67132.95
03:56:28|67132.01
03:56:29|67125.51
03:56:30|67120.68
03:56:31|67120.68
03:56:32|67119.15
03:56:33|67119.15
03:56:34|67119.15
03:56:35|67119.15
03:56:36|67119.15
03:56:37|67119.15
03:56:38|67119.15
03:56:39|67119.15
03:56:40|67119.15
03:56:41|67119.15
03:56:42|67119.15
03:56:43|67119.15
03:56:44|67119.15
03:56:45|67119.15
03:56:46|67119.15
03:56:47|67119.15
03:56:48|67119.15
03:56:49|67119.15
03:56:50|67119.15
03:56:51|67114.74
03:56:52|67114.74
03:56:53|67119.57
03:56:54|67119.57
03:56:55|67119.57
03:56:57|67130.84
03:56:58|67131.13
03:56:59|67131.13
03:57:00|67131.13
03:57:01|67131.13
03:57:02|67131.13
03:57:03|67131.13
03:57:04|67135.1
03:57:05|67143.99
03:57:06|67143.99
03:57:07|67143.99
03:57:09|67144.39
03:57:10|67144.39
03:57:10|67144.39
03:57:12|67144.39
03:57:12|67144.39
03:57:13|67144.39
03:57:15|67144.39
03:57:16|67144.39
03:57:16|67144.39
03:57:17|67144.39
03:57:18|67144.39
03:57:19|67151.99
03:57:20|67151.99
03:57:22|67151.99
03:57:22|67151.99
03:57:24|67151.99
03:57:24|67153.45
03:57:25|67153.45
03:57:26|67153.45
03:57:27|67153.45
03:57:29|67153.45
03:57:29|67153.45
03:57:30|67153.45
03:57:32|67153.45
03:57:33|67163.99
03:57:34|67164.81
03:57:35|67168.
03:57:36|67167.99
03:57:37|67167.99
03:57:38|67167.99
03:57:39|67167.99
03:57:40|67167.99
03:57:41|67164.02
03:57:42|67164.02
03:57:43|67164.02
03:57:44|67164.02
03:57:45|67164.02
03:57:46|67164.02
03:57:47|67170.21
03:57:48|67170.21
03:57:49|67170.21
03:57:50|67170.21
03:57:51|67170.21
03:57:52|67170.21
03:57:53|67170.21
03:57:54|67178.58
03:57:55|67178.59
03:57:56|67178.58
03:57:58|67178.58
03:57:59|67178.58
03:58:00|67178.58
03:58:01|67178.59
03:58:02|67178.59
03:58:04|67178.59
03:58:04|67178.59
03:58:06|67180.
03:58:07|67180.
03:58:08|67180.
03:58:09|67180.
03:58:10|67180.
03:58:12|67180.
03:58:13|67180.
03:58:14|67167.96
03:58:15|67164.
03:58:15|67164.
03:58:17|67164.
03:58:18|67164.
03:58:19|67164.
03:58:20|67164.
03:58:21|67164.
03:58:22|67164.
03:58:23|67164.
03:58:24|67164.
03:58:25|67164.
03:58:26|67164.
03:58:27|67164.
03:58:28|67164.46
03:58:29|67157.19
03:58:30|67150.42
03:58:31|67150.42
03:58:32|67150.42
03:58:33|67150.42
03:58:34|67150.42
03:58:35|67150.42
03:58:36|67150.42
03:58:37|67148.
03:58:38|67148.
03:58:39|67148.
03:58:40|67145.92
03:58:41|67145.92
03:58:42|67145.92
03:58:43|67145.92
03:58:44|67145.92
03:58:45|67145.92
03:58:46|67145.92
03:58:47|67145.92
03:58:48|67145.92
03:58:49|67145.92
03:58:50|67145.92
03:58:51|67145.92
03:58:52|67145.92
03:58:53|67145.92
03:58:54|67145.92
03:58:55|67145.92
03:58:56|67145.92
03:58:57|67145.92
03:58:59|67145.92
03:59:00|67145.92
03:59:00|67145.92
03:59:01|67145.92
03:59:03|67145.92
03:59:04|67145.92
03:59:05|67144.
03:59:07|67144.
03:59:08|67144.
03:59:09|67144.
03:59:10|67144.
03:59:11|67144.
03:59:12|67144.
03:59:12|67144.
03:59:14|67154.84
03:59:15|67154.84
03:59:16|67154.84
03:59:17|67154.84
03:59:18|67154.84
03:59:19|67154.84
03:59:20|67154.84
03:59:20|67154.84
03:59:22|67154.84
03:59:23|67154.84
03:59:24|67154.84
03:59:25|67154.84
03:59:26|67156.01
03:59:27|67155.13
03:59:28|67155.13
03:59:29|67155.13
03:59:30|67155.13
03:59:31|67155.13
03:59:33|67155.13
03:59:34|67155.13
03:59:34|67155.13
03:59:35|67162.06
03:59:37|67170.19
03:59:37|67170.19
03:59:39|67170.19
03:59:40|67170.19
03:59:41|67170.19
03:59:42|67170.19
03:59:42|67170.19
03:59:43|67170.19
03:59:46|67170.19
03:59:46|67175.03
03:59:47|67177.1
03:59:49|67177.1
03:59:49|67177.1
03:59:50|67177.1
03:59:51|67177.1
03:59:52|67175.02
03:59:53|67175.02
03:59:54|67172.94
03:59:55|67172.94
03:59:56|67172.94
03:59:57|67172.94
03:59:59|67172.94
04:00:00|67170.18
04:00:01|67170.18
04:00:02|67168.
04:00:03|67170.18
04:00:04|67156.
04:00:06|67156.
04:00:06|67156.
04:00:07|67155.99
04:00:08|67155.98
04:00:10|67155.98
04:00:11|67155.98
04:00:11|67155.98
04:00:12|67155.98
04:00:13|67152.3
04:00:15|67152.3
04:00:16|67155.99
04:00:16|67155.99
04:00:18|67155.99
04:00:18|67155.99
04:00:20|67155.99
04:00:20|67155.99
04:00:22|67155.99
04:00:23|67155.99
04:00:24|67155.99
04:00:25|67155.99
04:00:26|67155.99
04:00:27|67175.99
04:00:28|67175.99
04:00:29|67175.99
04:00:30|67175.99
04:00:31|67175.99
04:00:32|67176.
04:00:33|67176.
04:00:34|67172.57
04:00:34|67172.57
04:00:36|67172.57
04:00:37|67168.
04:00:38|67168.
04:00:38|67168.
04:00:40|67168.
04:00:41|67168.
04:00:41|67164.
04:00:43|67164.
04:00:44|67164.
04:00:45|67164.
04:00:46|67164.
04:00:47|67164.
04:00:48|67164.
04:00:49|67164.
04:00:50|67164.
04:00:52|67164.
04:00:52|67164.
04:00:53|67164.
04:00:54|67164.
04:00:55|67176.02
04:00:56|67176.02
04:00:57|67176.02
04:00:58|67176.02
04:01:00|67176.02
04:01:01|67176.02
04:01:02|67176.02
04:01:03|67176.02
04:01:04|67175.99
04:01:05|67173.91
04:01:06|67173.91
04:01:08|67169.07
04:01:09|67169.07
04:01:10|67165.28
04:01:11|67165.28
04:01:12|67165.28
04:01:13|67165.27
04:01:15|67163.66
04:01:15|67163.66
04:01:16|67163.66
04:01:18|67163.66
04:01:18|67163.66
04:01:19|67163.66
04:01:20|67163.66
04:01:21|67158.9
04:01:23|67158.9
04:01:24|67158.9
04:01:24|67160.
04:01:25|67160.
04:01:26|67160.
04:01:28|67160.
04:01:28|67160.
04:01:30|67160.
04:01:31|67160.
04:01:32|67163.91
04:01:33|67163.91
04:01:33|67163.92
04:01:34|67164.01
04:01:35|67168.51
04:01:36|67168.51
04:01:38|67168.51
04:01:39|67172.
04:01:40|67172.
04:01:40|67171.99
04:01:41|67172.
04:01:43|67172.
04:01:44|67172.
04:01:45|67175.26
04:01:45|67175.26
04:01:46|67175.26
04:01:48|67175.26
04:01:49|67175.26
04:01:49|67175.26
04:01:51|67175.26
04:01:52|67175.26
04:01:53|67175.26
04:01:53|67175.26
04:01:55|67171.99
04:01:56|67171.99
04:01:56|67171.99
04:01:57|67171.99
04:01:58|67171.99
04:02:00|67171.99
04:02:02|67171.99
04:02:02|67171.99
04:02:04|67171.99
04:02:05|67171.99
04:02:06|67171.99
04:02:07|67177.72
04:02:08|67176.01
04:02:09|67176.01
04:02:10|67176.
04:02:11|67176.
04:02:12|67183.13
04:02:13|67200.
04:02:14|67200.
04:02:15|67200.
04:02:16|67184.01
04:02:17|67184.
04:02:19|67168.
04:02:19|67168.
04:02:21|67168.
04:02:21|67168.
04:02:22|67168.
04:02:23|67168.
04:02:25|67168.
04:02:25|67168.
04:02:27|67168.
04:02:28|67172.
04:02:29|67172.
04:02:29|67172.
04:02:30|67172.
04:02:31|67172.
04:02:33|67172.
04:02:33|67172.
04:02:35|67172.
04:02:35|67172.
04:02:36|67192.
04:02:37|67192.
04:02:39|67204.
04:02:39|67204.
04:02:41|67204.
04:02:42|67204.
04:02:43|67204.
04:02:44|67204.
04:02:45|67205.63
04:02:46|67205.63
04:02:47|67205.63
04:02:48|67205.63
04:02:49|67204.95
04:02:50|67204.95
04:02:51|67204.95
04:02:52|67204.95
04:02:53|67204.95
04:02:54|67204.95
04:02:55|67204.95
04:02:56|67204.95
04:02:57|67204.95
04:02:58|67204.95
04:02:59|67204.95
04:03:00|67204.95
04:03:01|67204.95
04:03:02|67205.88
04:03:04|67207.03
04:03:05|67207.03
04:03:06|67207.03
04:03:07|67207.03
04:03:09|67200.
04:03:09|67200.
04:03:11|67200.
04:03:11|67200.
04:03:13|67200.
04:03:13|67200.
04:03:15|67200.
04:03:16|67200.
04:03:17|67200.
04:03:18|67200.
04:03:18|67196.03
04:03:20|67196.03
04:03:21|67196.03
04:03:22|67197.99
04:03:22|67197.99
04:03:24|67197.99
04:03:25|67197.99
04:03:26|67197.99
04:03:27|67197.99
04:03:28|67197.99
04:03:29|67197.99
04:03:30|67197.99
04:03:31|67206.08
04:03:32|67206.08
04:03:33|67206.08
04:03:34|67206.08
04:03:35|67216.76
04:03:36|67198.42
04:03:37|67198.42
04:03:38|67198.42
04:03:39|67201.32
04:03:41|67201.32
04:03:41|67201.32
04:03:43|67203.48
04:03:44|67203.48
04:03:44|67203.48
04:03:46|67203.48
04:03:47|67203.48
04:03:48|67203.48
04:03:49|67203.48
04:03:50|67203.48
04:03:50|67203.48
04:03:52|67203.48
04:03:53|67203.48
04:03:54|67203.48
04:03:55|67203.48
04:03:56|67198.43
04:03:57|67198.42
04:03:58|67190.01
04:03:59|67183.97
04:04:00|67179.92
04:04:01|67179.91
04:04:02|67179.91
04:04:03|67179.91
04:04:04|67177.17
04:04:06|67175.1
04:04:06|67166.79
04:04:08|67166.79
04:04:09|67158.35
04:04:11|67158.35
04:04:12|67158.35
04:04:13|67145.24
04:04:15|67136.
04:04:16|67136.
04:04:17|67136.01
04:04:17|67139.99
04:04:19|67139.99
04:04:19|67139.46
04:04:20|67139.46
04:04:22|67133.92
04:04:22|67133.92
04:04:23|67133.92
04:04:25|67132.86
04:04:26|67132.86
04:04:26|67132.86
04:04:28|67133.39
04:04:28|67130.46
04:04:30|67130.46
04:04:32|67124.68
04:04:32|67124.68
04:04:33|67124.68
04:04:34|67124.68
04:04:36|67124.68
04:04:36|67124.68
04:04:37|67124.68
04:04:38|67124.68
04:04:39|67124.68
04:04:40|67112.11
04:04:41|67112.11
04:04:42|67112.11
04:04:43|67112.11
04:04:45|67112.11
04:04:45|67088.
04:04:47|67088.
04:04:47|67088.
04:04:49|67088.
04:04:50|67088.
04:04:50|67088.
04:04:51|67088.
04:04:53|67086.89
04:04:54|67086.89
04:04:55|67086.89
04:04:55|67086.89
04:04:57|67086.89
04:04:58|67086.89
04:04:58|67086.89
04:05:01|67086.89
04:05:01|67086.89
04:05:02|67076.
04:05:04|67076.
04:05:06|67078.23
04:05:07|67078.23
04:05:08|67078.23
04:05:09|67078.23
04:05:10|67078.23
04:05:11|67076.
04:05:13|67076.
04:05:14|67073.68
04:05:14|67073.68
04:05:15|67079.99
04:05:17|67084.
04:05:18|67084.
04:05:18|67084.
04:05:19|67084.
04:05:20|67084.
04:05:21|67084.
04:05:23|67084.
04:05:24|67084.
04:05:25|67084.
04:05:26|67084.
04:05:27|67084.
04:05:28|67084.
04:05:29|67080.09
04:05:30|67080.09
04:05:31|67080.09
04:05:32|67080.09
04:05:33|67080.09
04:05:34|67073.58
04:05:35|67073.58
04:05:37|67073.58
04:05:37|67073.58
04:05:38|67073.58
04:05:39|67073.58
04:05:40|67073.57
04:05:41|67073.57
04:05:42|67073.57
04:05:44|67073.57
04:05:44|67073.57
04:05:46|67073.57
04:05:46|67073.57
04:05:48|67073.58
04:05:48|67073.58
04:05:49|67073.58
04:05:51|67073.58
04:05:52|67073.58
04:05:53|67073.58
04:05:54|67073.58
04:05:54|67073.58
04:05:55|67073.58
04:05:57|67073.58
04:05:57|67064.
04:05:59|67064.
04:05:59|67064.
04:06:00|67064.
04:06:01|67064.
04:06:02|67060.
04:06:03|67060.
04:06:05|67060.
04:06:07|67060.
04:06:07|67060.
04:06:09|67060.
04:06:10|67060.
04:06:11|67060.
04:06:12|67060.
04:06:13|67060.
04:06:14|67060.
04:06:15|67060.
04:06:17|67039.99
04:06:17|67039.99
04:06:19|67039.99
04:06:20|67039.99
04:06:20|67039.99
04:06:22|67036.5
04:06:23|67036.51
04:06:23|67036.51
04:06:25|67036.51
04:06:26|67036.51
04:06:27|67049.11
04:06:28|67049.11
04:06:29|67049.11
04:06:30|67049.11
04:06:30|67049.11
04:06:32|67052.01
04:06:33|67052.01
04:06:35|67052.01
04:06:35|67052.01
04:06:36|67056.
04:06:37|67056.
04:06:39|67056.
04:06:39|67056.
04:06:40|67056.
04:06:41|67056.
04:06:42|67056.
04:06:43|67056.
04:06:45|67056.
04:06:46|67056.
04:06:46|67056.
04:06:47|67056.
04:06:49|67056.
04:06:50|67056.
04:06:51|67056.
04:06:52|67056.
04:06:53|67056.
04:06:54|67056.
04:06:55|67056.
04:06:56|67080.01
04:06:57|67080.01
04:06:58|67080.01
04:06:59|67080.01
04:07:00|67080.01
04:07:01|67080.01
04:07:02|67080.01
04:07:03|67083.99
04:07:04|67083.99
04:07:05|67083.99
04:07:06|67083.99
04:07:08|67084.
04:07:09|67083.06
04:07:09|67083.06
04:07:11|67083.06
04:07:12|67083.06
04:07:13|67083.06
04:07:14|67083.06
04:07:15|67072.02
04:07:16|67072.02
04:07:18|67072.02
04:07:19|67072.02
04:07:20|67072.02
04:07:20|67072.02
04:07:22|67072.02
04:07:23|67064.
04:07:23|67064.
04:07:24|67079.98
04:07:25|67079.98
04:07:26|67079.98
04:07:28|67072.01
04:07:29|67072.01
04:07:30|67072.01
04:07:32|67072.01
04:07:33|67072.01
04:07:34|67072.01
04:07:34|67072.01
04:07:36|67072.01
04:07:37|67072.01
04:07:37|67075.98
04:07:39|67075.98
04:07:40|67075.98
04:07:41|67075.98
04:07:42|67075.98
04:07:43|67075.98
04:07:44|67075.98
04:07:45|67075.98
04:07:46|67075.98
04:07:47|67075.98
04:07:48|67064.01
04:07:49|67064.01
04:07:50|67064.01
04:07:51|67068.
04:07:52|67068.
04:07:53|67068.
04:07:55|67075.99
04:07:56|67075.99
04:07:56|67075.99
04:07:58|67075.99
04:07:58|67075.99
04:07:59|67075.99
04:08:00|67075.99
04:08:02|67075.99
04:08:02|67075.99
04:08:03|67075.99
04:08:04|67075.99
04:08:05|67075.99
04:08:06|67075.99
04:08:07|67075.99
04:08:09|67075.99
04:08:11|67075.99
04:08:12|67075.99
04:08:14|67060.01
04:08:15|67060.01
04:08:16|67060.01
04:08:17|67060.01
04:08:18|67060.01
04:08:18|67060.01
04:08:20|67060.01
04:08:21|67060.01
04:08:22|67060.01
04:08:23|67060.01
04:08:24|67042.87
04:08:25|67042.87
04:08:26|67042.87
04:08:27|67042.87
04:08:28|67042.87
04:08:28|67042.87
04:08:30|67042.87
04:08:31|67042.87
04:08:32|67032.
04:08:33|67032.
04:08:34|67035.99
04:08:36|67036.
04:08:36|67036.
04:08:37|67036.
04:08:39|67036.
04:08:40|67036.
04:08:41|67036.
04:08:42|67036.
04:08:43|67036.
04:08:44|67041.54
04:08:45|67041.54
04:08:46|67048.
04:08:48|67048.
04:08:49|67048.
04:08:50|67048.
04:08:50|67048.
04:08:52|67050.08
04:08:52|67050.08
04:08:53|67050.08
04:08:55|67050.08
04:08:56|67050.08
04:08:57|67050.08
04:08:58|67050.08
04:08:59|67052.82
04:08:59|67052.82
04:09:01|67052.82
04:09:02|67052.82
04:09:04|67052.82
04:09:04|67052.82
04:09:06|67052.82
04:09:06|67052.82
04:09:07|67052.82
04:09:08|67052.82
04:09:10|67052.82
04:09:10|67052.82
04:09:12|67052.82
04:09:13|67052.82
04:09:15|67052.82
04:09:16|67052.82
04:09:16|67052.82
04:09:18|67052.82
04:09:19|67052.82
04:09:20|67052.82
04:09:21|67052.82
04:09:22|67052.82
04:09:23|67052.82
04:09:24|67052.82
04:09:25|67052.82
04:09:26|67052.82
04:09:27|67052.82
04:09:29|67052.82
04:09:29|67052.82
04:09:30|67052.82
04:09:32|67052.82
04:09:32|67068.
04:09:33|67068.
04:09:34|67068.
04:09:35|67068.
04:09:37|67068.
04:09:37|67068.
04:09:38|67072.
04:09:39|67072.
04:09:41|67072.
04:09:42|67072.
04:09:43|67072.
04:09:44|67074.07
04:09:44|67074.07
04:09:46|67074.08
04:09:47|67074.08
04:09:48|67076.82
04:09:48|67076.82
04:09:50|67077.53
04:09:51|67077.53
04:09:53|67077.53
04:09:53|67077.53
04:09:54|67077.53
04:09:55|67094.63
04:09:56|67107.02
04:09:57|67107.02
04:09:59|67111.99
04:09:59|67111.99
04:10:00|67105.94
04:10:01|67105.94
04:10:02|67105.94
04:10:04|67102.63
04:10:05|67102.63
04:10:06|67102.63
04:10:07|67102.63
04:10:08|67102.63
04:10:09|67102.63
04:10:11|67102.63
04:10:12|67143.42
04:10:13|67143.42
04:10:13|67143.42
04:10:15|67143.42
04:10:15|67140.01
04:10:17|67140.01
04:10:18|67143.81
04:10:19|67143.81
04:10:20|67147.99
04:10:21|67147.99
04:10:22|67149.93
04:10:23|67159.99
04:10:24|67159.99
04:10:25|67155.73
04:10:27|67158.58
04:10:27|67158.58
04:10:29|67158.58
04:10:30|67164.
04:10:31|67164.
04:10:32|67164.
04:10:33|67164.
04:10:33|67162.49
04:10:35|67162.49
04:10:35|67147.99
04:10:37|67147.99
04:10:37|67147.99
04:10:39|67147.99
04:10:40|67147.99
04:10:41|67144.01
04:10:42|67144.01
04:10:43|67144.01
04:10:43|67144.01
04:10:44|67144.01
04:10:46|67149.44
04:10:46|67149.44
04:10:48|67149.44
04:10:49|67149.44
04:10:50|67149.44
04:10:51|67149.44
04:10:51|67149.44
04:10:53|67163.99
04:10:53|67163.99
04:10:55|67163.99
04:10:56|67163.99
04:10:57|67163.99
04:10:58|67163.99
04:10:59|67164.
04:11:01|67164.
04:11:02|67164.
04:11:03|67164.
04:11:03|67164.
04:11:04|67165.91
04:11:05|67165.91
04:11:06|67154.76
04:11:07|67154.76
04:11:08|67154.76
04:11:10|67154.76
04:11:12|67154.76
04:11:12|67155.47
04:11:13|67155.47
04:11:15|67155.47
04:11:16|67155.47
04:11:16|67155.47
04:11:17|67155.47
04:11:19|67155.47
04:11:20|67155.47
04:11:21|67155.47
04:11:22|67155.47
04:11:23|67163.15
04:11:24|67163.15
04:11:26|67163.15
04:11:27|67170.86
04:11:27|67170.86
04:11:28|67170.86
04:11:29|67170.86
04:11:31|67170.86
04:11:32|67170.07
04:11:32|67170.07
04:11:33|67170.07
04:11:34|67170.07
04:11:35|67170.07
04:11:36|67170.07
04:11:38|67170.07
04:11:39|67170.84
04:11:40|67170.84
04:11:41|67170.84
04:11:42|67170.84
04:11:43|67170.84
04:11:44|67170.84
04:11:45|67170.84
04:11:46|67170.84
04:11:47|67170.84
04:11:48|67170.84
04:11:49|67170.84
04:11:50|67170.84
04:11:51|67170.85
04:11:52|67173.95
04:11:53|67178.82
04:11:55|67178.82
04:11:55|67178.82
04:11:57|67178.82
04:11:58|67178.82
04:11:59|67178.82
04:12:00|67183.38
04:12:01|67183.38
04:12:01|67183.38
04:12:03|67183.38
04:12:04|67187.99
04:12:05|67187.99
04:12:06|67187.99
04:12:07|67187.99
04:12:08|67187.99
04:12:09|67187.99
04:12:10|67187.99
04:12:12|67207.84
04:12:12|67207.84
04:12:13|67207.84
04:12:15|67207.84
04:12:16|67219.92
04:12:16|67218.07
04:12:17|67218.07
04:12:19|67217.54
04:12:19|67217.54
04:12:21|67217.54
04:12:22|67217.54
04:12:22|67217.54
04:12:24|67213.4
04:12:25|67213.4
04:12:26|67213.4
04:12:27|67213.4
04:12:28|67213.4
04:12:28|67213.4
04:12:30|67213.4
04:12:31|67213.4
04:12:32|67213.4
04:12:33|67216.
04:12:34|67219.93
04:12:35|67219.93
04:12:36|67245.09
04:12:37|67244.01
04:12:38|67244.01
04:12:40|67244.01
04:12:40|67244.01
04:12:41|67244.01
04:12:42|67244.01
04:12:43|67216.
04:12:44|67216.
04:12:46|67216.
04:12:46|67216.
04:12:48|67216.
04:12:49|67216.
04:12:49|67216.
04:12:50|67216.
04:12:51|67216.
04:12:53|67216.
04:12:54|67216.
04:12:54|67216.
04:12:55|67206.75
04:12:57|67200.
04:12:58|67200.
04:12:59|67200.
04:13:00|67200.
04:13:01|67200.
04:13:02|67200.
04:13:03|67204.27
04:13:04|67201.03
04:13:05|67198.96
04:13:06|67198.95
04:13:07|67190.41
04:13:08|67190.41
04:13:09|67190.41
04:13:10|67190.41
04:13:11|67190.41
04:13:12|67190.41
04:13:14|67190.41
04:13:15|67190.41
04:13:16|67190.41
04:13:17|67190.41
04:13:18|67190.41
04:13:19|67190.41
04:13:20|67190.41
04:13:21|67187.03
04:13:22|67175.43
04:13:23|67175.43
04:13:24|67175.43
04:13:25|67167.94
04:13:26|67167.94
04:13:27|67167.94
04:13:28|67162.03
04:13:29|67162.03
04:13:30|67162.03
04:13:31|67162.03
04:13:32|67162.03
04:13:33|67162.03
04:13:34|67162.03
04:13:35|67162.03
04:13:37|67162.03
04:13:37|67162.03
04:13:38|67162.03
04:13:40|67162.03
04:13:40|67157.86
04:13:42|67146.65
04:13:42|67146.65
04:13:43|67146.65
04:13:45|67146.65
04:13:45|67146.65
04:13:47|67146.65
04:13:47|67146.65
04:13:49|67146.65
04:13:50|67146.65
04:13:51|67146.65
04:13:52|67146.65
04:13:53|67139.91
04:13:54|67139.91
04:13:55|67139.91
04:13:56|67139.91
04:13:57|67139.91
04:13:58|67139.91
04:13:59|67139.91
04:14:00|67139.91
04:14:01|67139.91
04:14:02|67142.1
04:14:03|67142.1
04:14:04|67142.1
04:14:05|67142.1
04:14:06|67142.1
04:14:07|67142.1
04:14:08|67156.23
04:14:09|67156.23
04:14:10|67156.23
04:14:11|67156.23
04:14:12|67156.23
04:14:14|67156.23
04:14:15|67162.08
04:14:16|67162.08
04:14:17|67162.08
04:14:18|67162.08
04:14:19|67162.08
04:14:20|67162.08
04:14:21|67162.08
04:14:22|67162.92
04:14:24|67162.92
04:14:24|67162.92
04:14:25|67162.92
04:14:27|67162.92
04:14:28|67180.15
04:14:29|67180.15
04:14:29|67180.15
04:14:31|67180.15
04:14:32|67193.91
04:14:33|67193.91
04:14:33|67193.91
04:14:35|67193.91
04:14:36|67185.55
04:14:37|67183.28
04:14:39|67181.21
04:14:40|67181.21
04:14:41|67181.21
04:14:42|67181.21
04:14:43|67181.21
04:14:44|67181.21
04:14:45|67181.21
04:14:45|67187.09
04:14:46|67187.09
04:14:48|67200.84
04:14:49|67200.84
04:14:49|67200.84
04:14:51|67212.
04:14:52|67212.
04:14:53|67212.
04:14:54|67239.99
04:14:55|67239.99
04:14:56|67240.08
04:14:57|67240.08
04:14:58|67240.08
04:15:00|67240.08
04:15:01|67240.08
04:15:01|67242.83
04:15:02|67242.83
04:15:03|67238.41
04:15:04|67233.14
04:15:05|67231.06
04:15:06|67226.22
04:15:07|67226.22
04:15:08|67224.14
04:15:10|67224.14
04:15:10|67209.09
04:15:11|67209.09
04:15:12|67209.09
04:15:14|67209.09
04:15:15|67209.09
04:15:17|67208.51
04:15:18|67214.98
04:15:18|67214.98
04:15:20|67214.98
04:15:21|67214.98
04:15:22|67214.98
04:15:23|67214.98
04:15:24|67220.
04:15:25|67220.
04:15:26|67218.27
04:15:27|67218.27
04:15:28|67218.27
04:15:29|67218.27
04:15:31|67211.91
04:15:31|67211.91
04:15:32|67192.06
04:15:33|67192.07
04:15:35|67192.07
04:15:36|67192.07
04:15:36|67171.2
04:15:38|67171.24
04:15:39|67171.24
04:15:40|67169.1
04:15:41|67169.1
04:15:42|67169.1
04:15:43|67169.1
04:15:44|67169.1
04:15:45|67166.41
04:15:47|67166.41
04:15:47|67166.41
04:15:48|67166.41
04:15:49|67166.41
04:15:50|67166.41
04:15:52|67166.41
04:15:52|67166.41
04:15:53|67166.41
04:15:54|67166.41
04:15:56|67166.41
04:15:56|67166.41
04:15:57|67164.01
04:15:58|67164.01
04:15:59|67164.01
04:16:00|67164.01
04:16:01|67164.01
04:16:03|67164.01
04:16:04|67164.01
04:16:04|67164.01
04:16:05|67132.
04:16:06|67132.
04:16:07|67132.
04:16:08|67132.
04:16:09|67132.
04:16:10|67132.
04:16:11|67132.
04:16:12|67128.41
04:16:13|67128.41
04:16:15|67128.41
04:16:16|67128.41
04:16:17|67128.41
04:16:19|67128.41
04:16:20|67130.3
04:16:21|67130.3
04:16:22|67130.3
04:16:23|67148.
04:16:24|67151.99
04:16:25|67151.99
04:16:26|67151.99
04:16:27|67151.99
04:16:29|67151.99
04:16:30|67151.99
04:16:31|67142.07
04:16:32|67142.07
04:16:33|67142.07
04:16:34|67142.07
04:16:35|67142.07
04:16:36|67142.07
04:16:37|67142.07
04:16:38|67142.07
04:16:39|67142.07
04:16:40|67164.4
04:16:41|67164.4
04:16:42|67164.4
04:16:43|67164.4
04:16:44|67164.4
04:16:45|67164.4
04:16:46|67164.4
04:16:47|67164.4
04:16:48|67164.4
04:16:49|67164.4
04:16:50|67164.4
04:16:51|67164.4
04:16:52|67207.76
04:16:53|67207.76
04:16:54|67207.76
04:16:55|67207.76
04:16:56|67207.76
04:16:57|67206.58
04:16:58|67206.58
04:16:59|67206.58
04:17:00|67206.58
04:17:02|67206.58
04:17:02|67206.58
04:17:03|67206.58
04:17:04|67206.58
04:17:05|67206.58
04:17:06|67206.57
04:17:07|67206.57
04:17:09|67206.57
04:17:09|67206.57
04:17:11|67206.57
04:17:11|67206.57
04:17:13|67206.57
04:17:13|67206.57
04:17:14|67206.57
04:17:16|67202.17
04:17:17|67202.17
04:17:18|67202.17
04:17:19|67202.17
04:17:21|67197.43
04:17:22|67197.43
04:17:23|67197.43
04:17:24|67197.43
04:17:25|67197.43
04:17:26|67197.43
04:17:27|67197.43
04:17:28|67215.25
04:17:29|67215.25
04:17:30|67215.25
04:17:31|67215.25
04:17:32|67215.25
04:17:33|67251.98
04:17:35|67251.98
04:17:36|67251.98
04:17:37|67251.98
04:17:38|67251.98
04:17:38|67251.98
04:17:39|67251.98
04:17:41|67220.06
04:17:41|67220.06
04:17:42|67220.06
04:17:43|67220.06
04:17:45|67220.06
04:17:46|67220.06
04:17:47|67220.06
04:17:48|67212.
04:17:49|67212.
04:17:50|67227.99
04:17:51|67227.99
04:17:52|67227.99
04:17:53|67243.99
04:17:54|67243.99
04:17:55|67243.99
04:17:56|67243.99
04:17:57|67243.99
04:17:58|67243.99
04:17:59|67243.99
04:18:00|67246.59
04:18:01|67246.59
04:18:02|67246.59
04:18:03|67246.
04:18:04|67240.47
04:18:05|67240.47
04:18:06|67252.
04:18:07|67252.
04:18:08|67252.
04:18:09|67252.
04:18:10|67252.
04:18:11|67258.68
04:18:12|67261.91
04:18:13|67277.83
04:18:15|67288.
04:18:16|67293.2
04:18:18|67284.
04:18:18|67284.
04:18:20|67268.
04:18:21|67268.
04:18:22|67268.
04:18:23|67268.
04:18:24|67268.
04:18:25|67268.
04:18:26|67271.99
04:18:27|67271.64
04:18:28|67271.64
04:18:29|67271.64
04:18:30|67271.64
04:18:31|67271.64
04:18:32|67271.64
04:18:33|67271.64
04:18:34|67238.07
04:18:35|67238.07
04:18:36|67238.07
04:18:37|67231.42
04:18:38|67231.42
04:18:39|67231.42
04:18:41|67208.01
04:18:41|67208.01
04:18:43|67208.01
04:18:44|67208.01
04:18:44|67208.01
04:18:45|67208.01
04:18:46|67208.01
04:18:48|67208.01
04:18:48|67208.01
04:18:50|67208.01
04:18:51|67208.01
04:18:52|67208.01
04:18:53|67208.01
04:18:54|67208.01
04:18:55|67208.01
04:18:55|67208.01
04:18:57|67213.93
04:18:58|67213.93
04:18:59|67212.01
04:19:00|67212.01
04:19:01|67212.01
04:19:02|67212.01
04:19:03|67212.01
04:19:04|67212.01
04:19:05|67212.01
04:19:06|67212.01
04:19:07|67212.01
04:19:08|67212.01
04:19:09|67212.01
04:19:10|67212.01
04:19:11|67212.01
04:19:12|67212.01
04:19:13|67212.01
04:19:14|67212.01
04:19:15|67212.01
04:19:16|67212.01
04:19:17|67212.01
04:19:19|67236.
04:19:19|67236.
04:19:21|67236.
04:19:22|67236.
04:19:23|67236.
04:19:24|67236.
04:19:25|67236.
04:19:26|67236.
04:19:27|67236.
04:19:29|67236.
04:19:30|67236.
04:19:30|67236.
04:19:32|67236.
04:19:32|67235.99
04:19:34|67235.99
04:19:34|67235.99
04:19:35|67235.99
04:19:36|67235.99
04:19:38|67235.99
04:19:38|67235.99
04:19:40|67235.99
04:19:41|67235.99
04:19:42|67235.99
04:19:43|67235.99
04:19:44|67219.99
04:19:45|67219.99
04:19:47|67219.99
04:19:47|67219.99
04:19:48|67219.99
04:19:49|67219.99
04:19:50|67219.99
04:19:51|67219.99
04:19:52|67219.99
04:19:53|67219.99
04:19:54|67219.99
04:19:55|67219.99
04:19:56|67219.99
04:19:57|67224.
04:19:58|67224.
04:19:59|67224.
04:20:01|67224.
04:20:01|67224.
04:20:03|67224.
04:20:05|67224.
04:20:06|67224.
04:20:06|67224.
04:20:07|67224.
04:20:09|67224.
04:20:09|67224.
04:20:11|67224.
04:20:12|67224.
04:20:12|67224.
04:20:13|67224.
04:20:14|67224.
04:20:15|67224.
04:20:16|67224.
04:20:18|67224.
04:20:19|67224.
04:20:20|67224.
04:20:21|67224.
04:20:22|67256.01
04:20:24|67256.
04:20:24|67256.
04:20:26|67256.
04:20:27|67256.
04:20:28|67256.
04:20:28|67256.
04:20:29|67256.
04:20:31|67260.
04:20:31|67260.
04:20:33|67260.
04:20:34|67260.
04:20:34|67260.
04:20:36|67260.
04:20:36|67260.
04:20:37|67260.
04:20:39|67260.
04:20:40|67275.99
04:20:41|67275.99
04:20:41|67275.99
04:20:43|67275.99
04:20:43|67272.
04:20:44|67272.
04:20:45|67265.04
04:20:47|67265.04
04:20:47|67304.7
04:20:48|67304.7
04:20:49|67304.7
04:20:51|67304.7
04:20:51|67304.7
04:20:52|67304.7
04:20:54|67304.7
04:20:55|67304.7
04:20:55|67295.87
04:20:57|67295.87
04:20:58|67287.52
04:20:58|67287.52
04:21:00|67287.52
04:21:01|67287.52
04:21:02|67287.52
04:21:03|67287.52
04:21:04|67287.52
04:21:05|67287.52
04:21:06|67287.52
04:21:07|67287.52
04:21:08|67287.52
04:21:09|67287.52
04:21:10|67287.52
04:21:11|67287.52
04:21:12|67287.52
04:21:13|67287.52
04:21:14|67287.52
04:21:15|67336.86
04:21:16|67345.06
04:21:17|67345.06
04:21:18|67345.06
04:21:19|67324.01
04:21:20|67324.01
04:21:21|67330.69
04:21:22|67330.69
04:21:24|67352.
04:21:25|67350.72
04:21:26|67350.72
04:21:27|67350.72
04:21:27|67350.72
04:21:28|67350.72
04:21:30|67350.72
04:21:30|67350.72
04:21:32|67350.72
04:21:32|67350.72
04:21:34|67355.99
04:21:35|67359.95
04:21:36|67359.95
04:21:37|67366.15
04:21:38|67368.51
04:21:39|67368.51
04:21:40|67368.51
04:21:41|67368.51
04:21:42|67368.51
04:21:43|67368.51
04:21:44|67368.51
04:21:45|67368.51
04:21:46|67368.51
04:21:48|67368.51
04:21:49|67368.51
04:21:49|67368.51
04:21:50|67336.01
04:21:52|67336.01
04:21:53|67336.01
04:21:54|67336.01
04:21:55|67336.01
04:21:56|67336.01
04:21:57|67336.01
04:21:58|67318.78
04:21:59|67312.5
04:22:00|67300.
04:22:01|67295.99
04:22:02|67295.99
04:22:03|67295.99
04:22:04|67295.99
04:22:05|67284.
04:22:06|67281.86
04:22:07|67281.86
04:22:08|67281.86
04:22:09|67281.86
04:22:10|67281.86
04:22:11|67281.86
04:22:13|67276.
04:22:13|67272.18
04:22:14|67272.18
04:22:15|67272.18
04:22:16|67272.18
04:22:17|67291.99
04:22:18|67291.99
04:22:19|67291.99
04:22:21|67291.99
04:22:23|67291.99
04:22:23|67291.99
04:22:24|67304.
04:22:25|67304.
04:22:26|67304.
04:22:28|67304.
04:22:28|67304.
04:22:30|67305.67
04:22:31|67300.
04:22:32|67300.
04:22:33|67300.
04:22:34|67295.99
04:22:36|67295.99
04:22:37|67295.99
04:22:38|67295.99
04:22:38|67295.99
04:22:40|67295.99
04:22:41|67300.
04:22:41|67311.99
04:22:42|67311.99
04:22:44|67311.99
04:22:45|67311.99
04:22:45|67324.
04:22:47|67324.
04:22:48|67324.
04:22:48|67324.
04:22:50|67324.
04:22:51|67324.
04:22:52|67324.
04:22:52|67324.
04:22:54|67324.
04:22:55|67328.
04:22:56|67328.
04:22:57|67328.
04:22:58|67328.
04:22:59|67328.
04:23:00|67328.
04:23:02|67328.
04:23:03|67328.
04:23:03|67328.
04:23:05|67328.
04:23:06|67328.
04:23:07|67310.42
04:23:07|67300.01
04:23:08|67300.01
04:23:09|67300.01
04:23:12|67301.2
04:23:13|67296.01
04:23:13|67296.01
04:23:14|67296.01
04:23:15|67296.01
04:23:16|67296.01
04:23:18|67296.01
04:23:18|67296.01
04:23:20|67296.01
04:23:20|67296.01
04:23:22|67296.01
04:23:24|67296.01
04:23:25|67294.37
04:23:25|67294.37
04:23:27|67294.37
04:23:28|67294.37
04:23:29|67294.37
04:23:30|67294.37
04:23:31|67294.37
04:23:32|67294.37
04:23:33|67294.37
04:23:34|67286.19
04:23:35|67286.19
04:23:36|67286.19
04:23:37|67286.19
04:23:38|67287.99
04:23:39|67287.99
04:23:41|67287.99
04:23:42|67285.72
04:23:43|67285.72
04:23:43|67285.72
04:23:44|67285.72
04:23:45|67285.72
04:23:47|67285.72
04:23:47|67285.72
04:23:48|67285.72
04:23:49|67285.72
04:23:50|67285.72
04:23:51|67285.72
04:23:53|67285.72
04:23:54|67279.99
04:23:55|67279.99
04:23:55|67279.99
04:23:56|67279.99
04:23:57|67279.99
04:23:58|67268.01
04:24:01|67268.01
04:24:02|67268.01
04:24:03|67268.01
04:24:03|67268.01
04:24:05|67268.01
04:24:06|67268.01
04:24:06|67262.68
04:24:09|67262.68
04:24:09|67260.6
04:24:11|67260.6
04:24:11|67260.6
04:24:12|67260.6
04:24:13|67259.45
04:24:15|67259.45
04:24:16|67259.45
04:24:16|67259.45
04:24:17|67259.45
04:24:18|67257.93
04:24:19|67257.93
04:24:20|67257.93
04:24:22|67257.93
04:24:22|67257.93
04:24:24|67257.93
04:24:25|67257.93
04:24:27|67259.45
04:24:27|67259.45
04:24:29|67257.84
04:24:30|67255.85
04:24:31|67253.77
04:24:32|67253.77
04:24:32|67253.77
04:24:34|67253.77
04:24:35|67259.98
04:24:36|67259.97
04:24:37|67259.97
04:24:38|67259.97
04:24:39|67262.05
04:24:40|67262.05
04:24:41|67262.05
04:24:42|67262.05
04:24:43|67262.05
04:24:44|67262.05
04:24:45|67262.05
04:24:46|67262.05
04:24:47|67262.05
04:24:48|67262.05
04:24:49|67262.05
04:24:50|67262.05
04:24:51|67262.05
04:24:52|67262.05
04:24:53|67262.05
04:24:54|67279.82
04:24:55|67279.82
04:24:56|67279.82
04:24:57|67279.82
04:24:58|67270.44
04:24:59|67270.44
04:25:00|67270.44
04:25:01|67270.44
04:25:02|67270.44
04:25:04|67270.44
04:25:04|67264.
04:25:05|67264.
04:25:06|67256.
04:25:07|67256.
04:25:08|67252.17
04:25:09|67252.17
04:25:11|67252.17
04:25:11|67252.17
04:25:12|67252.17
04:25:14|67252.17
04:25:14|67252.17
04:25:15|67252.17
04:25:17|67252.17
04:25:18|67252.17
04:25:19|67252.17
04:25:20|67255.98
04:25:20|67255.98
04:25:22|67255.98
04:25:22|67255.98
04:25:25|67255.98
04:25:25|67270.35
04:25:27|67270.35
04:25:28|67270.35
04:25:29|67276.01
04:25:30|67276.01
04:25:31|67276.01
04:25:32|67276.01
04:25:34|67276.
04:25:34|67276.01
04:25:36|67276.01
04:25:37|67276.01
04:25:37|67333.17
04:25:38|67333.15
04:25:39|67320.01
04:25:40|67320.01
04:25:42|67320.01
04:25:42|67320.01
04:25:43|67320.01
04:25:45|67320.01
04:25:46|67320.01
04:25:47|67320.01
04:25:47|67331.99
04:25:49|67334.37
04:25:50|67343.99
04:25:50|67343.99
04:25:52|67340.
04:25:53|67343.91
04:25:54|67343.91
04:25:55|67343.91
04:25:56|67336.
04:25:57|67332.43
04:25:58|67330.08
04:25:59|67330.08
04:26:00|67330.08
04:26:01|67330.08
04:26:02|67332.09
04:26:03|67334.85
04:26:04|67344.87
04:26:05|67353.36
04:26:06|67363.99
04:26:07|67363.99
04:26:08|67363.99
04:26:09|67363.99
04:26:10|67363.99
04:26:11|67363.99
04:26:12|67363.99
04:26:13|67363.99
04:26:14|67363.99
04:26:15|67363.99
04:26:16|67363.99
04:26:17|67363.99
04:26:18|67364.
04:26:19|67368.
04:26:20|67368.
04:26:21|67367.99
04:26:22|67352.
04:26:23|67352.
04:26:25|67352.
04:26:26|67352.
04:26:26|67352.
04:26:27|67354.09
04:26:28|67354.09
04:26:29|67354.09
04:26:31|67356.84
04:26:32|67354.75
04:26:32|67354.75
04:26:33|67354.75
04:26:34|67354.75
04:26:36|67354.75
04:26:37|67354.75
04:26:38|67354.75
04:26:38|67354.75
04:26:39|67354.75
04:26:40|67354.75
04:26:42|67354.75
04:26:43|67354.75
04:26:44|67354.75
04:26:45|67354.75
04:26:46|67354.75
04:26:47|67354.75
04:26:48|67354.75
04:26:50|67354.75
04:26:51|67354.75
04:26:52|67354.75
04:26:53|67354.75
04:26:54|67354.75
04:26:55|67354.75
04:26:56|67354.75
04:26:56|67354.75
04:26:58|67354.75
04:26:58|67354.75
04:26:59|67354.75
04:27:00|67354.75
04:27:02|67354.75
04:27:03|67354.75
04:27:04|67354.75
04:27:05|67354.75
04:27:06|67368.
04:27:07|67364.77
04:27:08|67364.77
04:27:09|67364.77
04:27:10|67364.77
04:27:11|67364.77
04:27:12|67364.77
04:27:13|67364.77
04:27:14|67368.
04:27:16|67381.54
04:27:16|67381.54
04:27:17|67381.54
04:27:18|67381.54
04:27:20|67381.54
04:27:20|67381.55
04:27:22|67395.49
04:27:22|67395.49
04:27:24|67395.49
04:27:24|67395.49
04:27:26|67388.
04:27:27|67388.
04:27:29|67388.
04:27:30|67388.
04:27:32|67384.01
04:27:33|67384.01
04:27:34|67384.01
04:27:35|67384.01
04:27:36|67384.01
04:27:37|67384.01
04:27:38|67384.01
04:27:39|67384.01
04:27:40|67354.66
04:27:41|67354.66
04:27:43|67354.66
04:27:43|67354.66
04:27:45|67354.66
04:27:46|67322.01
04:27:47|67324.01
04:27:48|67324.01
04:27:49|67324.01
04:27:50|67324.01
04:27:51|67324.01
04:27:52|67335.99
04:27:53|67335.99
04:27:54|67336.
04:27:55|67336.
04:27:56|67336.
04:27:57|67336.
04:27:58|67324.02
04:28:00|67324.02
04:28:01|67324.02
04:28:01|67324.02
04:28:02|67324.02
04:28:03|67326.85
04:28:05|67332.58
04:28:05|67332.58
04:28:07|67337.32
04:28:08|67343.21
04:28:08|67343.21
04:28:09|67343.21
04:28:10|67343.21
04:28:11|67343.14
04:28:12|67341.91
04:28:13|67341.91
04:28:14|67341.91
04:28:16|67341.91
04:28:16|67341.91
04:28:18|67339.13
04:28:19|67339.13
04:28:20|67339.13
04:28:20|67345.56
04:28:21|67345.56
04:28:23|67347.65
04:28:23|67347.65
04:28:24|67347.65
04:28:25|67347.65
04:28:26|67347.65
04:28:28|67347.65
04:28:29|67347.65
04:28:30|67347.65
04:28:32|67347.65
04:28:33|67347.65
04:28:34|67347.65
04:28:35|67347.65
04:28:36|67347.65
04:28:37|67347.65
04:28:38|67347.65
04:28:39|67341.74
04:28:40|67341.74
04:28:42|67341.74
04:28:42|67343.84
04:28:43|67346.6
04:28:45|67346.6
04:28:45|67346.6
04:28:47|67346.6
04:28:48|67346.6
04:28:49|67346.6
04:28:49|67346.6
04:28:51|67346.6
04:28:52|67346.6
04:28:52|67346.6
04:28:54|67346.6
04:28:55|67346.6
04:28:56|67346.6
04:28:57|67346.6
04:28:58|67346.6
04:28:59|67346.6
04:28:59|67346.6
04:29:01|67346.6
04:29:02|67346.6
04:29:03|67346.6
04:29:04|67346.6
04:29:05|67346.6
04:29:05|67346.6
04:29:07|67346.6
04:29:07|67346.6
04:29:08|67346.6
04:29:10|67346.6
04:29:11|67346.6
04:29:11|67346.6
04:29:13|67346.6
04:29:13|67346.6
04:29:15|67346.6
04:29:16|67352.01
04:29:17|67352.01
04:29:18|67362.34
04:29:19|67362.34
04:29:20|67362.34
04:29:21|67363.61
04:29:22|67363.61
04:29:23|67363.61
04:29:24|67363.61
04:29:25|67363.61
04:29:26|67363.61
04:29:28|67377.22
04:29:30|67383.9
04:29:30|67383.9
04:29:31|67383.9
04:29:33|67383.9
04:29:34|67383.9
04:29:35|67383.9
04:29:36|67383.9
04:29:37|67383.9
04:29:37|67383.9
04:29:39|67383.9
04:29:40|67383.9
04:29:41|67383.9
04:29:41|67383.9
04:29:43|67383.9
04:29:43|67383.9
04:29:46|67383.9
04:29:46|67376.
04:29:47|67376.
04:29:48|67376.
04:29:49|67376.
04:29:51|67376.
04:29:52|67376.
04:29:52|67376.
04:29:54|67376.
04:29:55|67376.
04:29:56|67376.
04:29:57|67376.
04:29:58|67376.
04:29:59|67376.
04:30:00|67376.
04:30:02|67392.01
04:30:02|67392.01
04:30:03|67395.98
04:30:04|67391.92
04:30:05|67383.11
04:30:06|67373.81
04:30:07|67373.81
04:30:09|67371.47
04:30:09|67371.47
04:30:10|67371.47
04:30:11|67371.47
04:30:12|67366.13
04:30:14|67357.07
04:30:15|67356.46
04:30:15|67363.65
04:30:17|67364.89
04:30:18|67373.55
04:30:19|67373.55
04:30:20|67379.99
04:30:21|67379.99
04:30:22|67379.99
04:30:24|67382.55
04:30:24|67382.55
04:30:25|67389.61
04:30:26|67396.88
04:30:28|67403.66
04:30:30|67412.
04:30:30|67412.
04:30:32|67411.06
04:30:32|67411.06
04:30:33|67411.06
04:30:35|67406.57
04:30:37|67406.57
04:30:37|67406.57
04:30:38|67406.57
04:30:40|67406.57
04:30:40|67406.57
04:30:42|67406.57
04:30:43|67406.57
04:30:44|67408.53
04:30:45|67408.53
04:30:46|67408.53
04:30:47|67408.53
04:30:48|67402.92
04:30:49|67402.92
04:30:50|67402.92
04:30:51|67402.92
04:30:52|67402.92
04:30:53|67402.92
04:30:54|67402.92
04:30:55|67404.04
04:30:56|67404.04
04:30:56|67404.04
04:30:58|67407.78
04:30:59|67407.77
04:31:00|67407.77
04:31:01|67407.77
04:31:02|67407.77
04:31:03|67407.77
04:31:04|67407.77
04:31:05|67407.77
04:31:06|67407.77
04:31:07|67407.77
04:31:08|67398.07
04:31:09|67398.07
04:31:10|67398.07
04:31:11|67398.07
04:31:12|67398.07
04:31:13|67398.07
04:31:14|67398.07
04:31:15|67392.02
04:31:16|67390.09
04:31:17|67390.09
04:31:18|67390.09
04:31:19|67390.09
04:31:20|67360.86
04:31:21|67364.77
04:31:22|67364.77
04:31:23|67364.77
04:31:24|67360.25
04:31:25|67360.25
04:31:26|67360.25
04:31:27|67364.
04:31:28|67361.9
04:31:29|67361.9
04:31:31|67361.9
04:31:31|67357.82
04:31:33|67357.82
04:31:34|67360.
04:31:35|67360.
04:31:36|67360.
04:31:37|67360.
04:31:38|67362.09
04:31:38|67367.54
04:31:40|67369.62
04:31:41|67369.62
04:31:42|67369.62
04:31:43|67369.62
04:31:44|67369.62
04:31:44|67369.62
04:31:45|67369.62
04:31:46|67369.62
04:31:48|67369.62
04:31:49|67359.95
04:31:50|67359.95
04:31:52|67359.95
04:31:53|67359.95
04:31:53|67359.95
04:31:54|67352.65
04:31:55|67352.65
04:31:57|67352.65
04:31:57|67352.64
04:31:59|67352.64
04:31:59|67352.64
04:32:00|67352.64
04:32:01|67352.64
04:32:03|67352.64
04:32:04|67352.64
04:32:05|67365.92
04:32:06|67366.22
04:32:06|67362.61
04:32:07|67362.61
04:32:08|67359.98
04:32:09|67359.98
04:32:10|67359.98
04:32:12|67352.82
04:32:13|67352.82
04:32:14|67339.43
04:32:14|67339.43
04:32:15|67334.28
04:32:16|67325.97
04:32:17|67325.97
04:32:18|67325.97
04:32:19|67325.97
04:32:20|67325.97
04:32:22|67325.97
04:32:22|67325.97
04:32:23|67325.97
04:32:24|67320.91
04:32:25|67320.91
04:32:26|67320.91
04:32:27|67320.91
04:32:29|67321.96
04:32:29|67328.
04:32:31|67328.
04:32:32|67328.
04:32:34|67328.
04:32:35|67328.
04:32:35|67328.
04:32:36|67328.
04:32:38|67328.
04:32:39|67328.
04:32:40|67328.
04:32:41|67328.
04:32:42|67328.
04:32:43|67328.
04:32:44|67328.
04:32:45|67328.
04:32:46|67325.51
04:32:48|67324.26
04:32:48|67324.26
04:32:49|67324.26
04:32:50|67321.51
04:32:51|67321.5
04:32:52|67321.5
04:32:54|67321.5
04:32:55|67321.5
04:32:56|67321.5
04:32:57|67321.5
04:32:58|67321.51
04:32:59|67321.51
04:33:00|67321.51
04:33:01|67321.51
04:33:02|67321.51
04:33:03|67321.51
04:33:04|67323.59
04:33:05|67323.59
04:33:06|67323.59
04:33:07|67323.59
04:33:08|67323.59
04:33:09|67323.59
04:33:11|67323.59
04:33:11|67323.59
04:33:13|67323.59
04:33:14|67323.59
04:33:14|67323.59
04:33:16|67323.59
04:33:17|67323.59
04:33:17|67323.59
04:33:19|67323.59
04:33:20|67323.59
04:33:21|67323.59
04:33:22|67323.59
04:33:23|67323.1
04:33:23|67323.1
04:33:25|67321.5
04:33:26|67321.5
04:33:26|67321.5
04:33:28|67321.5
04:33:29|67321.5
04:33:30|67321.5
04:33:31|67321.5
04:33:33|67320.
04:33:34|67320.
04:33:36|67320.
04:33:37|67320.
04:33:37|67320.
04:33:39|67319.99
04:33:39|67319.99
04:33:41|67319.99
04:33:43|67319.41
04:33:44|67319.41
04:33:45|67319.41
04:33:45|67319.41
04:33:47|67319.41
04:33:47|67319.41
04:33:48|67319.41
04:33:49|67319.41
04:33:51|67319.41
04:33:51|67319.41
04:33:53|67319.41
04:33:53|67319.41
04:33:55|67319.41
04:33:55|67319.41
04:33:56|67319.41
04:33:57|67319.41
04:33:58|67320.01
04:33:59|67321.04
04:34:00|67321.04
04:34:01|67323.59
04:34:02|67323.59
04:34:04|67323.59
04:34:04|67323.59
04:34:05|67323.59
04:34:07|67323.59
04:34:07|67323.59
04:34:09|67323.59
04:34:09|67323.59
04:34:11|67323.58
04:34:12|67323.58
04:34:12|67323.58
04:34:13|67323.58
04:34:15|67323.58
04:34:15|67323.58
04:34:16|67323.58
04:34:17|67323.58
04:34:18|67323.58
04:34:19|67323.58
04:34:20|67323.58
04:34:21|67323.58
04:34:22|67323.59
04:34:24|67323.59
04:34:24|67323.59
04:34:25|67323.59
04:34:27|67323.59
04:34:27|67323.59
04:34:28|67323.59
04:34:30|67323.59
04:34:31|67323.59
04:34:32|67323.59
04:34:33|67314.96
04:34:34|67314.96
04:34:35|67314.96
04:34:37|67312.
04:34:38|67312.
04:34:39|67312.
04:34:40|67312.
04:34:41|67312.
04:34:42|67312.
04:34:43|67312.
04:34:44|67312.
04:34:45|67310.69
04:34:46|67310.69
04:34:47|67310.69
04:34:48|67310.69
04:34:49|67310.69
04:34:50|67310.69
04:34:51|67310.69
04:34:52|67316.
04:34:53|67316.
04:34:54|67316.
04:34:55|67316.
04:34:56|67316.
04:34:57|67316.
04:34:58|67316.
04:34:59|67316.
04:35:00|67316.
04:35:01|67316.
04:35:02|67316.
04:35:04|67316.
04:35:04|67316.
04:35:06|67316.
04:35:07|67315.99
04:35:07|67315.99
04:35:09|67315.99
04:35:09|67315.99
04:35:11|67315.99
04:35:12|67315.99
04:35:13|67315.99
04:35:14|67315.99
04:35:15|67323.59
04:35:16|67323.59
04:35:17|67323.59
04:35:18|67323.59
04:35:19|67323.59
04:35:20|67323.59
04:35:21|67323.59
04:35:22|67323.59
04:35:23|67323.59
04:35:24|67323.59
04:35:25|67336.
04:35:26|67336.
04:35:27|67336.
04:35:28|67336.
04:35:29|67336.
04:35:30|67336.
04:35:31|67336.
04:35:32|67336.
04:35:33|67352.
04:35:35|67352.
04:35:35|67352.
04:35:36|67360.
04:35:38|67360.
04:35:39|67360.
04:35:41|67360.
04:35:41|67360.
04:35:43|67360.
04:35:44|67360.
04:35:46|67360.
04:35:47|67360.
04:35:48|67360.
04:35:48|67360.
04:35:49|67360.
04:35:51|67360.
04:35:51|67360.
04:35:53|67360.
04:35:54|67360.
04:35:54|67360.
04:35:56|67360.
04:35:57|67376.
04:35:57|67376.
04:35:59|67376.01
04:35:59|67376.01
04:36:00|67376.01
04:36:02|67375.99
04:36:03|67372.02
04:36:04|67372.02
04:36:05|67372.02
04:36:06|67372.02
04:36:08|67372.02
04:36:09|67372.02
04:36:09|67372.02
04:36:11|67372.02
04:36:11|67372.02
04:36:12|67376.
04:36:13|67376.
04:36:14|67376.
04:36:16|67376.
04:36:17|67381.57
04:36:17|67385.67
04:36:18|67385.67
04:36:19|67385.67
04:36:20|67385.67
04:36:22|67385.67
04:36:22|67385.67
04:36:23|67385.67
04:36:24|67385.67
04:36:25|67385.67
04:36:27|67385.67
04:36:27|67385.67
04:36:29|67385.67
04:36:30|67385.67
04:36:31|67385.67
04:36:31|67379.74
04:36:32|67379.74
04:36:34|67379.74
04:36:35|67379.74
04:36:36|67379.74
04:36:37|67379.74
04:36:38|67379.74
04:36:39|67356.9
04:36:41|67349.14
04:36:41|67344.01
04:36:43|67341.72
04:36:43|67341.37
04:36:45|67344.68
04:36:45|67344.68
04:36:47|67347.98
04:36:48|67347.98
04:36:49|67347.98
04:36:50|67347.98
04:36:51|67347.98
04:36:52|67347.98
04:36:53|67347.98
04:36:54|67347.98
04:36:55|67347.98
04:36:56|67347.98
04:36:57|67347.98
04:36:58|67347.98
04:36:59|67347.99
04:37:00|67349.12
04:37:01|67350.07
04:37:02|67350.07
04:37:03|67350.07
04:37:04|67350.07
04:37:05|67350.07
04:37:06|67350.07
04:37:07|67350.07
04:37:08|67350.07
04:37:09|67350.07
04:37:11|67355.99
04:37:12|67355.99
04:37:13|67359.99
04:37:14|67359.99
04:37:15|67359.99
04:37:16|67356.
04:37:17|67356.
04:37:17|67356.
04:37:19|67349.9
04:37:19|67349.9
04:37:21|67349.9
04:37:22|67349.48
04:37:23|67348.73
04:37:23|67348.73
04:37:24|67348.73
04:37:26|67348.73
04:37:27|67348.73
04:37:28|67348.73
04:37:29|67348.73
04:37:29|67348.73
04:37:30|67348.73
04:37:31|67348.73
04:37:33|67370.54
04:37:34|67370.54
04:37:36|67367.58
04:37:36|67365.
04:37:38|67365.
04:37:39|67365.
04:37:40|67365.
04:37:41|67352.
04:37:41|67352.
04:37:43|67352.
04:37:44|67347.82
04:37:45|67347.82
04:37:46|67347.82
04:37:47|67347.82
04:37:48|67340.6
04:37:49|67340.6
04:37:50|67340.6
04:37:51|67340.6
04:37:52|67356.52
04:37:53|67356.
04:37:54|67356.
04:37:55|67359.95
04:37:56|67359.96
04:37:57|67359.96
04:37:58|67359.96
04:37:59|67359.96
04:38:00|67359.96
04:38:01|67359.96
04:38:02|67359.96
04:38:04|67359.96
04:38:04|67359.96
04:38:06|67359.96
04:38:07|67359.96
04:38:07|67359.96
04:38:09|67359.96
04:38:10|67434.36
04:38:11|67404.
04:38:11|67404.
04:38:13|67412.96
04:38:13|67419.99
04:38:14|67419.99
04:38:15|67412.
04:38:17|67414.75
04:38:18|67414.75
04:38:19|67412.
04:38:19|67410.26
04:38:20|67410.26
04:38:22|67410.26
04:38:23|67411.29
04:38:24|67411.3
04:38:25|67415.48
04:38:26|67415.48
04:38:27|67415.48
04:38:28|67415.48
04:38:29|67424.75
04:38:30|67434.77
04:38:31|67434.77
04:38:32|67483.34
04:38:33|67472.
04:38:34|67472.
04:38:35|67472.
04:38:36|67472.
04:38:38|67475.99
04:38:38|67469.14
04:38:40|67468.43
04:38:42|67468.43
04:38:43|67468.43
04:38:44|67468.43
04:38:46|67468.
04:38:46|67468.
04:38:48|67465.92
04:38:48|67465.92
04:38:49|67465.92
04:38:51|67465.92
04:38:52|67467.27
04:38:53|67467.27
04:38:54|67467.27
04:38:55|67467.27
04:38:56|67467.27
04:38:57|67472.57
04:38:58|67470.46
04:38:59|67463.91
04:39:00|67463.92
04:39:02|67463.92
04:39:03|67463.92
04:39:03|67463.92
04:39:04|67463.92
04:39:06|67463.92
04:39:07|67463.92
04:39:07|67463.92
04:39:09|67463.57
04:39:10|67463.57
04:39:10|67463.57
04:39:12|67463.57
04:39:13|67464.
04:39:14|67464.
04:39:15|67464.
04:39:17|67464.
04:39:17|67457.41
04:39:19|67457.41
04:39:19|67457.41
04:39:20|67457.41
04:39:21|67457.41
04:39:23|67457.41
04:39:23|67457.41
04:39:25|67457.41
04:39:25|67457.41
04:39:27|67457.41
04:39:28|67457.41
04:39:28|67457.41
04:39:29|67457.41
04:39:31|67457.41
04:39:31|67462.07
04:39:32|67461.55
04:39:34|67461.55
04:39:34|67461.55
04:39:35|67461.55
04:39:36|67461.55
04:39:37|67468.94
04:39:38|67468.94
04:39:40|67468.94
04:39:41|67468.94
04:39:42|67468.94
04:39:43|67468.94
04:39:44|67468.94
04:39:45|67468.94
04:39:46|67479.87
04:39:47|67508.57
04:39:48|67492.
04:39:49|67484.
04:39:51|67484.
04:39:52|67484.
04:39:53|67484.
04:39:54|67484.
04:39:55|67484.
04:39:55|67484.
04:39:57|67484.
04:39:58|67484.49
04:39:58|67499.91
04:40:00|67499.91
04:40:01|67512.01
04:40:02|67512.01
04:40:04|67524.
04:40:05|67524.
04:40:06|67524.
04:40:07|67520.01
04:40:08|67520.01
04:40:10|67520.01
04:40:11|67520.01
04:40:11|67520.01
04:40:12|67526.41
04:40:14|67526.41
04:40:15|67526.41
04:40:16|67526.41
04:40:16|67524.67
04:40:17|67535.97
04:40:19|67535.97
04:40:20|67535.97
04:40:20|67535.97
04:40:22|67535.97
04:40:23|67535.97
04:40:24|67535.97
04:40:25|67535.97
04:40:26|67535.97
04:40:27|67534.98
04:40:28|67534.98
04:40:29|67534.98
04:40:30|67534.98
04:40:31|67534.98
04:40:32|67534.98
04:40:33|67534.98
04:40:34|67534.98
04:40:36|67534.98
04:40:37|67540.
04:40:38|67540.
04:40:39|67540.
04:40:41|67542.65
04:40:41|67542.65
04:40:43|67542.65
04:40:44|67542.65
04:40:45|67542.65
04:40:47|67542.65
04:40:47|67542.65
04:40:49|67547.4
04:40:50|67554.12
04:40:50|67554.12
04:40:52|67554.12
04:40:52|67560.
04:40:54|67560.
04:40:55|67560.
04:40:56|67560.
04:40:56|67560.
04:40:57|67560.
04:40:59|67560.
04:41:00|67543.79
04:41:01|67536.
04:41:02|67536.
04:41:03|67536.
04:41:04|67536.
04:41:05|67536.
04:41:06|67527.14
04:41:07|67524.11
04:41:08|67524.11
04:41:08|67524.11
04:41:10|67533.72
04:41:11|67532.49
04:41:12|67532.49
04:41:13|67532.49
04:41:14|67532.49
04:41:15|67532.49
04:41:16|67532.49
04:41:17|67532.49
04:41:18|67526.73
04:41:20|67527.21
04:41:21|67527.21
04:41:21|67527.21
04:41:23|67527.21
04:41:24|67527.21
04:41:25|67527.21
04:41:26|67527.21
04:41:26|67527.21
04:41:28|67539.99
04:41:28|67539.99
04:41:29|67539.99
04:41:30|67539.99
04:41:32|67539.99
04:41:33|67539.99
04:41:34|67539.99
04:41:35|67539.99
04:41:36|67539.99
04:41:36|67539.99
04:41:38|67539.99
04:41:39|67540.
04:41:41|67540.
04:41:43|67540.
04:41:43|67540.
04:41:44|67540.
04:41:46|67540.
04:41:47|67540.
04:41:48|67545.91
04:41:48|67545.91
04:41:50|67545.91
04:41:50|67545.56
04:41:52|67545.56
04:41:53|67545.56
04:41:54|67545.56
04:41:55|67544.
04:41:57|67544.
04:41:58|67532.
04:41:59|67530.52
04:41:59|67530.52
04:42:01|67530.52
04:42:02|67530.52
04:42:03|67543.15
04:42:04|67543.15
04:42:05|67543.15
04:42:06|67547.99
04:42:07|67547.99
04:42:08|67547.99
04:42:09|67556.
04:42:10|67556.
04:42:11|67556.
04:42:12|67556.
04:42:13|67556.
04:42:14|67556.
04:42:15|67556.
04:42:16|67556.
04:42:17|67556.
04:42:18|67556.
04:42:19|67544.
04:42:20|67548.
04:42:21|67548.
04:42:22|67548.
04:42:23|67548.
04:42:24|67548.
04:42:25|67548.
04:42:26|67548.
04:42:27|67548.
04:42:28|67548.
04:42:29|67551.81
04:42:30|67548.01
04:42:31|67548.01
04:42:32|67548.01
04:42:33|67548.01
04:42:34|67551.99
04:42:35|67551.99
04:42:37|67551.99
04:42:37|67551.99
04:42:39|67551.99
04:42:39|67551.99
04:42:41|67551.99
04:42:42|67551.99
04:42:44|67551.99
04:42:45|67551.99
04:42:46|67551.99
04:42:47|67551.99
04:42:49|67551.99
04:42:49|67551.99
04:42:51|67551.99
04:42:52|67551.99
04:42:53|67551.99
04:42:54|67551.99
04:42:56|67551.99
04:42:56|67551.99
04:42:58|67551.99
04:42:58|67551.99
04:43:00|67552.
04:43:01|67552.
04:43:02|67552.
04:43:03|67552.
04:43:04|67552.
04:43:05|67552.
04:43:06|67552.
04:43:08|67552.
04:43:09|67552.
04:43:10|67555.03
04:43:11|67555.03
04:43:11|67555.03
04:43:13|67555.03
04:43:14|67555.03
04:43:15|67555.03
04:43:16|67555.03
04:43:16|67555.03
04:43:17|67555.03
04:43:19|67555.03
04:43:20|67555.03
04:43:21|67555.03
04:43:21|67555.03
04:43:22|67563.76
04:43:24|67597.99
04:43:25|67612.49
04:43:26|67612.49
04:43:27|67616.
04:43:27|67616.
04:43:29|67616.
04:43:30|67616.
04:43:31|67616.
04:43:32|67616.
04:43:33|67616.
04:43:34|67619.99
04:43:35|67620.58
04:43:36|67628.
04:43:37|67628.
04:43:38|67643.99
04:43:39|67647.99
04:43:40|67648.51
04:43:41|67648.51
04:43:43|67648.51
04:43:43|67648.51
04:43:45|67661.28
04:43:46|67660.
04:43:47|67663.99
04:43:48|67666.65
04:43:49|67659.12
04:43:50|67657.02
04:43:52|67657.02
04:43:52|67657.02
04:43:53|67660.
04:43:55|67660.
04:43:55|67660.
04:43:57|67660.
04:43:58|67666.65
04:43:59|67666.65
04:43:59|67666.64
04:44:01|67664.14
04:44:01|67664.14
04:44:03|67652.
04:44:04|67652.
04:44:05|67675.62
04:44:05|67702.52
04:44:07|67718.1
04:44:09|67732.85
04:44:09|67736.77
04:44:11|67737.06
04:44:11|67737.05
04:44:13|67723.4
04:44:14|67720.11
04:44:14|67720.11
04:44:15|67715.61
04:44:17|67728.65
04:44:18|67724.51
04:44:19|67722.74
04:44:20|67717.57
04:44:21|67717.57
04:44:22|67715.47
04:44:23|67711.9
04:44:24|67711.9
04:44:25|67711.9
04:44:26|67711.9
04:44:27|67711.9
04:44:28|67711.9
04:44:29|67711.9
04:44:30|67716.
04:44:31|67718.86
04:44:32|67716.76
04:44:33|67711.64
04:44:34|67711.64
04:44:35|67711.64
04:44:36|67711.64
04:44:37|67711.64
04:44:39|67709.72
04:44:39|67712.
04:44:40|67712.
04:44:41|67712.
04:44:43|67707.73
04:44:44|67707.73
04:44:45|67707.73
04:44:47|67707.73
04:44:48|67707.73
04:44:49|67707.73
04:44:49|67707.73
04:44:52|67707.73
04:44:53|67711.24
04:44:54|67711.24
04:44:55|67711.28
04:44:56|67711.28
04:44:58|67711.28
04:44:58|67711.28
04:45:00|67712.35
04:45:00|67712.35
04:45:02|67712.
04:45:02|67700.
04:45:04|67696.
04:45:04|67696.
04:45:06|67696.
04:45:06|67693.46
04:45:07|67688.02
04:45:09|67688.02
04:45:09|67688.02
04:45:11|67688.02
04:45:11|67688.02
04:45:12|67688.02
04:45:13|67688.02
04:45:14|67668.
04:45:15|67660.02
04:45:16|67664.
04:45:17|67664.
04:45:18|67664.
04:45:19|67664.
04:45:21|67664.
04:45:21|67664.
04:45:23|67671.5
04:45:24|67664.6
04:45:24|67695.99
04:45:25|67695.99
04:45:26|67695.99
04:45:28|67695.99
04:45:28|67695.99
04:45:29|67695.99
04:45:30|67695.99
04:45:32|67695.99
04:45:33|67695.99
04:45:34|67695.99
04:45:35|67695.99
04:45:36|67695.99
04:45:37|67695.99
04:45:38|67695.99
04:45:39|67695.99
04:45:40|67672.
04:45:41|67672.
04:45:42|67672.
04:45:43|67672.
04:45:44|67672.
04:45:45|67672.
04:45:47|67672.
04:45:48|67672.
04:45:49|67672.
04:45:51|67672.
04:45:51|67679.99
04:45:52|67680.
04:45:53|67680.
04:45:55|67680.
04:45:56|67680.
04:45:57|67688.
04:45:58|67688.
04:45:59|67688.
04:46:00|67688.93
04:46:01|67684.
04:46:02|67684.
04:46:04|67690.2
04:46:04|67690.2
04:46:05|67690.2
04:46:07|67733.65
04:46:07|67728.01
04:46:08|67732.01
04:46:09|67732.01
04:46:11|67780.
04:46:11|67792.
04:46:13|67788.5
04:46:13|67788.5
04:46:15|67788.5
04:46:16|67788.5
04:46:17|67788.5
04:46:18|67788.
04:46:19|67788.
04:46:20|67788.
04:46:21|67788.
04:46:22|67788.
04:46:23|67788.
04:46:24|67796.12
04:46:25|67796.13
04:46:26|67818.31
04:46:26|67820.
04:46:27|67820.
04:46:29|67820.
04:46:30|67820.
04:46:31|67820.
04:46:32|67820.
04:46:32|67796.
04:46:33|67797.99
04:46:35|67797.99
04:46:36|67788.02
04:46:37|67788.02
04:46:38|67788.01
04:46:40|67788.01
04:46:40|67788.01
04:46:42|67772.
04:46:42|67772.
04:46:43|67768.
04:46:45|67760.
04:46:46|67760.
04:46:48|67760.
04:46:49|67760.
04:46:51|67768.01
04:46:52|67772.
04:46:52|67772.
04:46:53|67772.
04:46:55|67772.
04:46:56|67772.
04:46:57|67772.
04:46:58|67772.
04:46:59|67772.
04:47:00|67804.21
04:47:01|67811.87
04:47:03|67820.
04:47:04|67820.
04:47:04|67820.
04:47:05|67826.48
04:47:07|67829.41
04:47:08|67843.61
04:47:09|67846.9
04:47:10|67846.9
04:47:12|67846.9
04:47:13|67812.
04:47:14|67828.22
04:47:15|67828.22
04:47:16|67828.22
04:47:17|67839.2
04:47:18|67841.79
04:47:18|67847.51
04:47:20|67846.27
04:47:21|67846.26
04:47:22|67848.93
04:47:22|67850.18
04:47:25|67860.61
04:47:25|67860.61
04:47:27|67860.61
04:47:27|67860.61
04:47:28|67857.46
04:47:30|67857.46
04:47:30|67857.46
04:47:32|67857.46
04:47:33|67857.46
04:47:34|67857.46
04:47:35|67840.
04:47:36|67840.
04:47:37|67840.
04:47:38|67840.
04:47:39|67840.
04:47:40|67840.
04:47:41|67840.
04:47:42|67840.
04:47:43|67840.
04:47:44|67855.86
04:47:45|67856.
04:47:47|67856.
04:47:49|67856.05
04:47:50|67856.05
04:47:52|67856.05
04:47:53|67856.05
04:47:54|67862.69
04:47:55|67860.
04:47:56|67878.23
04:47:57|67880.12
04:47:57|67895.46
04:47:59|67912.
04:48:00|67912.
04:48:01|67891.99
04:48:02|67888.01
04:48:03|67888.01
04:48:04|67903.99
04:48:05|67903.99
04:48:06|67897.73
04:48:07|67888.
04:48:08|67888.
04:48:09|67888.
04:48:11|67878.8
04:48:11|67878.8
04:48:12|67864.
04:48:13|67864.
04:48:14|67864.
04:48:15|67864.
04:48:16|67840.
04:48:17|67840.
04:48:18|67840.
04:48:19|67848.
04:48:21|67872.
04:48:22|67872.
04:48:22|67875.99
04:48:23|67875.99
04:48:24|67875.99
04:48:26|67875.99
04:48:26|67875.99
04:48:27|67880.
04:48:29|67880.
04:48:29|67880.
04:48:31|67880.
04:48:32|67880.
04:48:33|67896.
04:48:34|67904.
04:48:35|67904.
04:48:36|67920.59
04:48:36|67920.59
04:48:37|67920.59
04:48:38|67920.59
04:48:39|67920.59
04:48:41|67920.59
04:48:42|67920.59
04:48:43|67920.
04:48:44|67923.44
04:48:44|67918.86
04:48:45|67918.86
04:48:46|67915.99
04:48:48|67900.
04:48:49|67900.
04:48:50|67900.
04:48:50|67900.
04:48:52|67900.
04:48:53|67930.45
04:48:55|67924.
04:48:56|67924.
04:48:57|67924.
04:48:57|67944.
04:48:58|67944.
04:49:00|67944.
04:49:00|67924.01
04:49:02|67924.01
04:49:02|67924.01
04:49:04|67924.01
04:49:05|67924.01
04:49:06|67924.01
04:49:07|67920.
04:49:08|67920.
04:49:09|67920.
04:49:10|67920.
04:49:11|67920.
04:49:12|67920.
04:49:13|67920.
04:49:14|67920.
04:49:15|67920.
04:49:16|67920.
04:49:17|67920.
04:49:18|67920.
04:49:19|67920.
04:49:20|67933.57
04:49:21|67933.57
04:49:23|67933.57
04:49:23|67933.57
04:49:25|67933.57
04:49:25|67933.57
04:49:27|67933.57
04:49:27|67933.57
04:49:29|67933.57
04:49:29|67880.
04:49:31|67880.
04:49:31|67880.
04:49:32|67880.
04:49:33|67880.
04:49:35|67880.
04:49:36|67880.
04:49:37|67880.
04:49:38|67880.
04:49:39|67880.
04:49:40|67880.
04:49:41|67867.99
04:49:42|67867.99
04:49:44|67867.99
04:49:44|67867.99
04:49:46|67867.99
04:49:46|67867.99
04:49:48|67864.
04:49:50|67864.
04:49:50|67864.
04:49:52|67864.
04:49:53|67864.
04:49:54|67864.
04:49:55|67864.
04:49:56|67864.
04:49:57|67864.
04:49:58|67864.
04:49:59|67868.
04:50:00|67868.
04:50:02|67868.
04:50:03|67868.
04:50:04|67868.
04:50:05|67867.99
04:50:06|67867.99
04:50:07|67867.99
04:50:08|67867.99
04:50:09|67867.99
04:50:10|67867.99
04:50:12|67867.99
04:50:13|67867.99
04:50:14|67867.99
04:50:14|67867.99
04:50:16|67867.99
04:50:16|67867.99
04:50:17|67867.99
04:50:18|67867.99
04:50:19|67867.99
04:50:20|67867.99
04:50:21|67868.
04:50:23|67868.
04:50:24|67868.
04:50:25|67868.
04:50:25|67868.
04:50:27|67864.01
04:50:27|67864.01
04:50:28|67860.
04:50:29|67860.
04:50:31|67860.01
04:50:32|67852.59
04:50:32|67852.07
04:50:34|67852.07
04:50:35|67852.07
04:50:35|67852.07
04:50:37|67831.61
04:50:38|67831.61
04:50:39|67840.41
04:50:39|67832.
04:50:40|67832.
04:50:42|67835.99
04:50:42|67836.
04:50:43|67822.64
04:50:45|67822.64
04:50:46|67822.64
04:50:47|67822.24
04:50:47|67822.24
04:50:48|67822.24
04:50:50|67822.24
04:50:51|67822.24
04:50:52|67817.7
04:50:53|67819.99
04:50:54|67810.96
04:50:55|67810.96
04:50:56|67811.99
04:50:57|67811.99
04:50:58|67811.99
04:50:59|67806.39
04:51:00|67806.39
04:51:01|67806.39
04:51:02|67806.39
04:51:03|67803.99
04:51:04|67803.99
04:51:05|67803.99
04:51:07|67803.99
04:51:07|67803.99
04:51:09|67813.05
04:51:10|67813.05
04:51:10|67817.55
04:51:11|67817.55
04:51:12|67817.55
04:51:13|67817.55
04:51:14|67817.55
04:51:15|67850.79
04:51:16|67850.79
04:51:18|67850.79
04:51:18|67850.79
04:51:19|67850.79
04:51:20|67850.79
04:51:21|67850.79
04:51:22|67861.51
04:51:23|67861.51
04:51:24|67861.51
04:51:26|67861.51
04:51:26|67867.99
04:51:28|67867.99
04:51:29|67881.56
04:51:30|67881.56
04:51:31|67881.56
04:51:31|67881.56
04:51:33|67881.56
04:51:34|67887.99
04:51:35|67880.
04:51:36|67880.
04:51:37|67880.
04:51:38|67860.65
04:51:39|67860.65
04:51:40|67848.02
04:51:41|67848.01
04:51:42|67848.01
04:51:43|67848.01
04:51:44|67848.01
04:51:45|67848.01
04:51:46|67848.01
04:51:47|67848.01
04:51:48|67848.01
04:51:49|67848.01
04:51:51|67848.01
04:51:52|67848.01
04:51:53|67848.01
04:51:54|67848.01
04:51:54|67848.01
04:51:56|67848.01
04:51:57|67848.01
04:51:59|67848.01
04:51:59|67848.01
04:52:01|67848.
04:52:02|67845.89
04:52:03|67834.34
04:52:04|67827.75
04:52:05|67827.75
04:52:06|67832.63
04:52:07|67837.88
04:52:08|67837.88
04:52:09|67845.91
04:52:10|67845.91
04:52:11|67849.99
04:52:12|67838.12
04:52:13|67831.89
04:52:14|67831.89
04:52:15|67829.11
04:52:16|67827.01
04:52:17|67836.
04:52:19|67836.
04:52:20|67844.1
04:52:20|67852.
04:52:21|67852.
04:52:23|67852.
04:52:24|67859.63
04:52:25|67859.63
04:52:26|67869.36
04:52:27|67869.36
04:52:28|67881.49
04:52:28|67891.95
04:52:30|67891.95
04:52:30|67891.95
04:52:32|67891.95
04:52:33|67891.95
04:52:33|67891.95
04:52:35|67891.95
04:52:36|67891.95
04:52:36|67888.81
04:52:38|67888.81
04:52:39|67888.81
04:52:40|67888.81
04:52:40|67886.71
04:52:41|67879.85
04:52:43|67875.85
04:52:44|67875.85
04:52:45|67875.85
04:52:46|67875.85
04:52:46|67875.85
04:52:47|67875.85
04:52:49|67875.85
04:52:50|67875.85
04:52:50|67879.99
04:52:53|67879.99
04:52:54|67876.
04:52:55|67876.
04:52:57|67876.
04:52:57|67876.
04:52:58|67876.
04:53:00|67876.
04:53:01|67876.
04:53:02|67876.
04:53:02|67876.
04:53:03|67872.82
04:53:04|67867.
04:53:06|67872.81
04:53:07|67872.81
04:53:08|67872.81
04:53:10|67872.81
04:53:10|67886.38
04:53:12|67886.38
04:53:13|67886.38
04:53:13|67888.48
04:53:15|67888.48
04:53:16|67888.48
04:53:17|67888.48
04:53:18|67888.48
04:53:19|67897.21
04:53:20|67897.21
04:53:21|67897.21
04:53:22|67897.21
04:53:23|67897.21
04:53:24|67897.21
04:53:25|67900.
04:53:26|67891.9
04:53:27|67891.9
04:53:28|67891.9
04:53:29|67873.49
04:53:30|67867.55
04:53:31|67867.55
04:53:32|67867.55
04:53:33|67867.55
04:53:34|67853.11
04:53:35|67848.22
04:53:36|67832.47
04:53:37|67832.47
04:53:38|67832.47
04:53:40|67834.58
04:53:40|67834.58
04:53:42|67840.59
04:53:42|67840.59
04:53:43|67832.01
04:53:45|67832.01
04:53:45|67825.2
04:53:47|67823.1
04:53:48|67823.1
04:53:49|67811.84
04:53:50|67811.84
04:53:50|67796.02
04:53:52|67796.02
04:53:54|67796.02
04:53:54|67799.38
04:53:56|67740.63
04:53:57|67748.
04:53:58|67748.54
04:53:59|67748.54
04:54:00|67748.54
04:54:02|67748.54
04:54:02|67748.54
04:54:03|67748.54
04:54:04|67748.54
04:54:06|67747.99
04:54:07|67732.01
04:54:08|67732.01
04:54:09|67715.81
04:54:10|67715.81
04:54:10|67715.81
04:54:12|67715.81
04:54:12|67715.81
04:54:14|67691.99
04:54:15|67691.99
04:54:16|67707.4
04:54:17|67707.4
04:54:17|67707.4
04:54:19|67707.4
04:54:20|67736.
04:54:21|67736.
04:54:21|67736.
04:54:23|67736.
04:54:23|67736.
04:54:25|67736.
04:54:26|67736.
04:54:27|67730.69
04:54:27|67730.69
04:54:28|67730.69
04:54:30|67730.69
04:54:31|67730.69
04:54:32|67730.69
04:54:33|67730.69
04:54:34|67730.69
04:54:35|67730.69
04:54:35|67730.69
04:54:37|67730.69
04:54:38|67730.69
04:54:40|67730.69
04:54:40|67730.69
04:54:41|67730.69
04:54:42|67730.69
04:54:43|67682.9
04:54:45|67684.
04:54:46|67684.
04:54:46|67697.45
04:54:47|67697.45
04:54:49|67697.45
04:54:49|67683.99
04:54:50|67684.
04:54:51|67684.
04:54:53|67684.
04:54:53|67684.
04:54:55|67684.
04:54:55|67684.
04:54:57|67684.
04:54:58|67682.66
04:54:58|67682.66
04:55:00|67682.66
04:55:01|67696.
04:55:02|67696.
04:55:02|67696.
04:55:03|67696.
04:55:05|67691.9
04:55:06|67691.9
04:55:06|67683.46
04:55:08|67683.46
04:55:09|67683.46
04:55:09|67683.46
04:55:11|67683.46
04:55:11|67683.46
04:55:13|67683.46
04:55:13|67683.46
04:55:15|67683.46
04:55:16|67683.46
04:55:17|67683.46
04:55:18|67683.46
04:55:19|67678.58
04:55:20|67678.58
04:55:21|67678.58
04:55:21|67678.58
04:55:23|67678.58
04:55:25|67681.35
04:55:26|67681.35
04:55:26|67681.35
04:55:27|67681.35
04:55:28|67684.
04:55:29|67684.
04:55:30|67687.27
04:55:32|67694.
04:55:32|67694.
04:55:33|67696.1
04:55:34|67702.53
04:55:35|67702.53
04:55:36|67702.53
04:55:37|67702.53
04:55:39|67711.8
04:55:39|67717.38
04:55:40|67717.38
04:55:41|67714.74
04:55:42|67709.42
04:55:43|67700.
04:55:44|67700.
04:55:45|67700.
04:55:46|67698.57
04:55:47|67698.57
04:55:48|67698.57
04:55:49|67698.57
04:55:50|67698.57
04:55:51|67698.57
04:55:53|67698.57
04:55:54|67696.47
04:55:55|67696.47
04:55:56|67686.04
04:55:57|67680.
04:55:58|67680.
04:55:59|67669.41
04:56:00|67666.66
04:56:01|67656.19
04:56:02|67656.19
04:56:03|67640.
04:56:04|67640.
04:56:05|67666.86
04:56:06|67666.86
04:56:07|67666.86
04:56:08|67666.86
04:56:09|67666.86
04:56:10|67666.86
04:56:11|67666.86
04:56:12|67666.86
04:56:13|67666.86
04:56:14|67666.86
04:56:15|67666.86
04:56:16|67666.86
04:56:17|67666.86
04:56:18|67666.86
04:56:19|67666.86
04:56:20|67666.86
04:56:21|67666.86
04:56:22|67666.86
04:56:23|67666.86
04:56:24|67666.86
04:56:25|67630.48
04:56:26|67630.48
04:56:27|67630.48
04:56:28|67630.48
04:56:29|67630.48
04:56:30|67630.48
04:56:32|67630.48
04:56:32|67630.48
04:56:33|67630.48
04:56:35|67630.48
04:56:36|67630.48
04:56:37|67630.48
04:56:38|67630.48
04:56:38|67630.48
04:56:39|67633.19
04:56:40|67633.19
04:56:42|67633.19
04:56:43|67640.
04:56:44|67640.
04:56:45|67655.99
04:56:46|67655.99
04:56:47|67655.99
04:56:48|67658.4
04:56:49|67658.4
04:56:50|67658.4
04:56:51|67658.4
04:56:52|67658.4
04:56:53|67658.4
04:56:54|67658.4
04:56:56|67658.4
04:56:57|67658.4
04:56:58|67656.
04:56:59|67656.
04:57:00|67656.
04:57:02|67656.
04:57:03|67656.
04:57:04|67656.
04:57:05|67656.
04:57:05|67656.
04:57:07|67656.
04:57:08|67656.
04:57:09|67656.
04:57:10|67656.
04:57:11|67656.
04:57:12|67628.04
04:57:13|67620.01
04:57:14|67620.01
04:57:15|67620.01
04:57:16|67620.01
04:57:17|67620.01
04:57:18|67615.28
04:57:19|67603.42
04:57:20|67603.42
04:57:21|67603.42
04:57:22|67603.42
04:57:23|67603.42
04:57:24|67603.42
04:57:25|67603.42
04:57:26|67602.02
04:57:27|67602.02
04:57:28|67602.02
04:57:29|67602.02
04:57:30|67602.02
04:57:31|67602.02
04:57:32|67592.
04:57:33|67592.
04:57:34|67592.
04:57:35|67592.
04:57:36|67592.
04:57:37|67592.
04:57:38|67592.
04:57:39|67592.
04:57:40|67592.
04:57:42|67592.
04:57:43|67592.
04:57:44|67591.05
04:57:45|67591.05
04:57:46|67591.05
04:57:47|67591.05
04:57:48|67591.05
04:57:49|67591.05
04:57:50|67591.05
04:57:50|67591.05
04:57:51|67589.4
04:57:53|67589.4
04:57:54|67583.85
04:57:55|67583.85
04:57:55|67583.85
04:57:58|67579.99
04:57:59|67575.28
04:57:59|67559.03
04:58:01|67564.
04:58:02|67564.09
04:58:03|67570.51
04:58:04|67573.72
04:58:05|67580.
04:58:06|67580.
04:58:07|67580.
04:58:08|67580.
04:58:10|67573.03
04:58:11|67573.03
04:58:11|67564.48
04:58:13|67552.
04:58:14|67541.38
04:58:15|67541.38
04:58:15|67541.38
04:58:17|67563.41
04:58:18|67558.01
04:58:19|67558.01
04:58:20|67559.
04:58:21|67559.
04:58:22|67563.4
04:58:23|67563.39
04:58:24|67563.39
04:58:25|67563.39
04:58:27|67563.39
04:58:27|67563.39
04:58:28|67564.
04:58:30|67564.
04:58:31|67564.
04:58:32|67564.
04:58:34|67564.
04:58:35|67564.
04:58:35|67564.
04:58:36|67564.
04:58:37|67564.
04:58:38|67564.
04:58:39|67565.87
04:58:40|67567.36
04:58:41|67570.84
04:58:42|67570.84
04:58:43|67577.44
04:58:44|67577.44
04:58:46|67581.58
04:58:46|67581.58
04:58:48|67581.58
04:58:48|67581.58
04:58:49|67581.58
04:58:50|67581.58
04:58:52|67583.69
04:58:53|67583.69
04:58:53|67583.69
04:58:54|67583.69
04:58:55|67583.69
04:58:56|67583.69
04:58:57|67583.69
04:58:59|67583.69
04:59:00|67583.69
04:59:02|67583.69
04:59:03|67583.69
04:59:04|67583.69
04:59:04|67583.69
04:59:05|67583.69
04:59:07|67583.69
04:59:08|67583.69
04:59:08|67592.
04:59:10|67592.
04:59:11|67592.
04:59:13|67609.65
04:59:13|67609.65
04:59:14|67610.92
04:59:15|67610.92
04:59:16|67620.
04:59:18|67620.66
04:59:18|67620.66
04:59:20|67613.68
04:59:20|67613.68
04:59:21|67604.02
04:59:23|67610.87
04:59:23|67610.87
04:59:25|67610.87
04:59:25|67597.49
04:59:26|67597.49
04:59:28|67597.49
04:59:29|67597.49
04:59:29|67595.42
04:59:30|67594.85
04:59:32|67594.85
04:59:33|67592.69
04:59:34|67592.69
04:59:35|67592.69
04:59:36|67592.69
04:59:37|67592.69
04:59:39|67592.69
04:59:40|67592.69
04:59:40|67592.69
04:59:42|67592.69
04:59:43|67592.69
04:59:44|67592.69
04:59:45|67592.69
04:59:46|67592.69
04:59:47|67592.69
04:59:48|67590.35
04:59:49|67595.75
04:59:50|67598.87
04:59:51|67598.87
04:59:52|67598.87
04:59:53|67598.87
04:59:54|67598.87
04:59:55|67598.87
04:59:56|67598.87
04:59:57|67598.87
04:59:58|67598.87
05:00:00|67600.42
05:00:01|67600.42
05:00:02|67595.99
05:00:04|67595.99
05:00:04|67595.99
05:00:06|67593.69
05:00:07|67593.69
05:00:07|67593.7
05:00:09|67593.7
05:00:09|67593.7
05:00:11|67593.7
05:00:12|67593.7
05:00:13|67593.7
05:00:14|67593.7
05:00:15|67583.99
05:00:16|67583.99
05:00:17|67583.99
05:00:18|67583.99
05:00:19|67583.99
05:00:20|67616.
05:00:22|67616.
05:00:22|67616.
05:00:24|67624.
05:00:25|67627.43
05:00:25|67627.43
05:00:26|67627.43
05:00:28|67627.43
05:00:28|67628.
05:00:29|67628.
05:00:30|67625.39
05:00:31|67625.39
05:00:33|67625.39
05:00:34|67625.39
05:00:34|67625.39
05:00:36|67625.39
05:00:37|67625.39
05:00:37|67625.39
05:00:38|67618.
05:00:39|67618.
05:00:40|67618.
05:00:42|67618.
05:00:43|67618.
05:00:44|67639.99
05:00:45|67639.99
05:00:46|67639.99
05:00:47|67639.99
05:00:48|67639.99
05:00:49|67639.99
05:00:50|67639.99
05:00:51|67639.99
05:00:52|67651.09
05:00:53|67651.09
05:00:54|67651.09
05:00:55|67660.
05:00:56|67648.38
05:00:57|67648.38
05:00:58|67648.38
05:01:00|67648.38
05:01:00|67648.38
05:01:01|67633.64
05:01:03|67621.73
05:01:04|67621.73
05:01:05|67621.73
05:01:06|67621.73
05:01:07|67648.
05:01:08|67647.98
05:01:09|67655.81
05:01:10|67661.51
05:01:11|67666.95
05:01:12|67640.
05:01:13|67643.9
05:01:14|67639.85
05:01:15|67637.76
05:01:16|67644.06
05:01:17|67653.38
05:01:18|67656.
05:01:19|67656.
05:01:20|67656.
05:01:21|67656.
05:01:22|67656.
05:01:23|67656.
05:01:24|67656.
05:01:26|67671.14
05:01:26|67671.14
05:01:27|67671.14
05:01:29|67683.99
05:01:30|67675.12
05:01:30|67675.12
05:01:31|67665.91
05:01:33|67662.56
05:01:34|67662.56
05:01:34|67658.12
05:01:36|67658.12
05:01:37|67658.12
05:01:38|67658.12
05:01:38|67658.12
05:01:40|67658.12
05:01:40|67658.12
05:01:41|67644.02
05:01:43|67644.02
05:01:43|67639.9
05:01:45|67639.9
05:01:46|67634.95
05:01:47|67634.95
05:01:47|67631.13
05:01:49|67616.
05:01:50|67608.
05:01:50|67608.
05:01:52|67597.1
05:01:53|67597.1
05:01:53|67600.65
05:01:54|67601.98
05:01:56|67601.98
05:01:57|67601.98
05:01:58|67601.98
05:01:59|67601.98
05:02:00|67601.98
05:02:02|67601.98
05:02:03|67601.98
05:02:04|67601.98
05:02:05|67601.98
05:02:06|67601.98
05:02:07|67630.27
05:02:07|67637.75
05:02:09|67651.11
05:02:11|67656.01
05:02:12|67654.95
05:02:12|67654.95
05:02:14|67654.95
05:02:14|67671.15
05:02:16|67668.
05:02:17|67676.
05:02:17|67672.
05:02:19|67672.
05:02:20|67672.
05:02:20|67656.
05:02:22|67656.
05:02:22|67660.
05:02:24|67660.
05:02:25|67660.
05:02:26|67660.
05:02:27|67660.
05:02:28|67660.
05:02:29|67655.99
05:02:30|67655.99
05:02:31|67656.
05:02:32|67656.
05:02:33|67656.
05:02:35|67668.
05:02:36|67668.
05:02:36|67675.99
05:02:37|67675.99
05:02:38|67675.99
05:02:39|67675.99
05:02:40|67675.99
05:02:41|67675.99
05:02:42|67675.99
05:02:43|67669.99
05:02:45|67669.99
05:02:46|67669.99
05:02:47|67669.99
05:02:48|67669.99
05:02:49|67669.99
05:02:50|67669.99
05:02:50|67669.99
05:02:51|67669.99
05:02:53|67669.99
05:02:53|67669.99
05:02:55|67669.99
05:02:55|67677.49
05:02:56|67677.49
05:02:58|67677.49
05:02:59|67677.49
05:03:00|67668.
05:03:02|67668.
05:03:02|67668.
05:03:04|67658.
05:03:05|67658.
05:03:06|67658.
05:03:06|67658.
05:03:07|67660.1
05:03:09|67668.84
05:03:10|67668.84
05:03:11|67668.84
05:03:12|67668.84
05:03:13|67672.4
05:03:13|67682.79
05:03:15|67682.79
05:03:16|67684.68
05:03:17|67684.68
05:03:18|67684.68
05:03:19|67696.33
05:03:20|67696.33
05:03:21|67696.33
05:03:22|67708.86
05:03:22|67708.86
05:03:23|67717.14
05:03:25|67717.14
05:03:26|67728.01
05:03:27|67728.01
05:03:28|67728.01
05:03:29|67728.01
05:03:30|67728.01
05:03:31|67722.41
05:03:32|67717.83
05:03:33|67712.61
05:03:34|67712.61
05:03:35|67712.61
05:03:36|67708.39
05:03:37|67696.
05:03:38|67687.27
05:03:39|67675.55
05:03:40|67662.28
05:03:41|67662.28
05:03:42|67662.28
05:03:44|67664.
05:03:44|67664.
05:03:45|67664.
05:03:46|67664.
05:03:48|67664.
05:03:48|67664.
05:03:49|67660.01
05:03:51|67660.01
05:03:51|67660.01
05:03:53|67670.44
05:03:54|67674.51
05:03:55|67674.51
05:03:55|67674.51
05:03:57|67674.51
05:03:57|67674.51
05:03:59|67674.51
05:04:00|67674.51
05:04:01|67675.22
05:04:03|67684.
05:04:04|67684.
05:04:05|67684.
05:04:06|67684.
05:04:06|67680.
05:04:07|67680.
05:04:09|67680.
05:04:10|67680.
05:04:11|67680.
05:04:12|67675.97
05:04:13|67675.97
05:04:14|67675.97
05:04:15|67675.97
05:04:16|67688.
05:04:17|67688.
05:04:18|67688.
05:04:19|67672.01
05:04:20|67672.01
05:04:21|67672.01
05:04:22|67666.43
05:04:23|67666.43
05:04:24|67666.43
05:04:25|67666.43
05:04:26|67666.43
05:04:27|67676.
05:04:28|67676.
05:04:29|67676.
05:04:30|67675.4
05:04:32|67675.4
05:04:32|67675.4
05:04:33|67675.4
05:04:34|67675.4
05:04:35|67675.4
05:04:36|67664.
05:04:37|67664.
05:04:38|67664.
05:04:39|67664.
05:04:40|67664.
05:04:41|67664.
05:04:43|67667.97
05:04:43|67667.97
05:04:44|67667.97
05:04:45|67667.97
05:04:46|67667.97
05:04:47|67664.
05:04:48|67664.
05:04:49|67664.
05:04:51|67664.
05:04:51|67664.
05:04:52|67664.
05:04:54|67664.
05:04:54|67664.
05:04:55|67664.
05:04:57|67664.01
05:04:57|67664.01
05:04:58|67664.01
05:05:00|67664.01
05:05:00|67664.01
05:05:01|67664.01
05:05:03|67664.01
05:05:04|67664.01
05:05:05|67680.08
05:05:06|67680.08
05:05:07|67680.08
05:05:08|67689.51
05:05:09|67689.51
05:05:10|67689.51
05:05:11|67693.62
05:05:12|67704.56
05:05:13|67704.56
05:05:14|67704.56
05:05:15|67707.99
05:05:16|67707.99
05:05:18|67707.99
05:05:18|67707.99
05:05:20|67715.79
05:05:20|67715.79
05:05:21|67715.79
05:05:22|67718.1
05:05:23|67718.1
05:05:24|67718.1
05:05:26|67718.1
05:05:26|67718.1
05:05:27|67714.94
05:05:29|67714.94
05:05:29|67714.94
05:05:30|67708.86
05:05:31|67708.86
05:05:32|67708.86
05:05:34|67708.86
05:05:34|67708.86
05:05:35|67708.86
05:05:36|67708.86
05:05:37|67708.86
05:05:38|67708.86
05:05:39|67739.9
05:05:40|67739.9
05:05:41|67739.9
05:05:42|67739.9
05:05:44|67739.9
05:05:44|67745.56
05:05:45|67814.74
05:05:47|67820.
05:05:47|67822.85
05:05:48|67812.
05:05:49|67796.
05:05:50|67792.
05:05:51|67807.94
05:05:53|67808.
05:05:53|67810.
05:05:55|67810.
05:05:55|67817.3
05:05:57|67828.
05:05:57|67824.01
05:05:58|67832.
05:05:59|67828.
05:06:00|67828.
05:06:01|67844.
05:06:03|67848.
05:06:04|67880.
05:06:05|67903.08
05:06:06|67896.
05:06:07|67888.
05:06:08|67899.98
05:06:10|67905.57
05:06:11|67900.01
05:06:12|67904.01
05:06:13|67918.64
05:06:13|67913.2
05:06:14|67894.25
05:06:16|67904.
05:06:17|67892.
05:06:18|67885.52
05:06:19|67898.2
05:06:20|67885.51
05:06:21|67864.01
05:06:22|67855.43
05:06:23|67855.43
05:06:23|67841.35
05:06:24|67841.35
05:06:26|67816.
05:06:27|67816.
05:06:28|67807.75
05:06:29|67807.75
05:06:30|67807.75
05:06:32|67807.75
05:06:32|67806.18
05:06:33|67806.18
05:06:35|67806.18
05:06:36|67799.99
05:06:36|67799.99
05:06:37|67803.99
05:06:38|67795.8
05:06:40|67795.8
05:06:41|67795.8
05:06:42|67795.8
05:06:43|67795.8
05:06:43|67794.02
05:06:45|67794.02
05:06:46|67796.01
05:06:47|67794.02
05:06:47|67790.74
05:06:49|67790.74
05:06:50|67790.74
05:06:50|67790.74
05:06:51|67790.74
05:06:53|67790.74
05:06:54|67783.26
05:06:55|67772.83
05:06:56|67772.83
05:06:57|67772.83
05:06:59|67764.
05:07:00|67764.
05:07:01|67791.99
05:07:02|67792.
05:07:02|67799.99
05:07:03|67799.99
05:07:05|67799.99
05:07:06|67799.99
05:07:07|67799.99
05:07:08|67812.01
05:07:10|67812.01
05:07:11|67820.
05:07:12|67827.11
05:07:13|67827.11
05:07:14|67826.67
05:07:14|67828.
05:07:16|67828.
05:07:17|67828.
05:07:18|67828.
05:07:18|67828.
05:07:20|67828.
05:07:21|67828.
05:07:21|67839.99
05:07:23|67839.99
05:07:24|67852.
05:07:26|67844.
05:07:27|67844.
05:07:28|67856.
05:07:29|67856.
05:07:30|67856.
05:07:31|67836.01
05:07:32|67836.01
05:07:33|67839.99
05:07:34|67839.99
05:07:35|67840.
05:07:36|67840.
05:07:37|67843.99
05:07:38|67843.99
05:07:39|67843.99
05:07:40|67843.99
05:07:41|67843.99
05:07:42|67843.99
05:07:43|67843.99
05:07:44|67843.99
05:07:45|67836.84
05:07:46|67836.84
05:07:47|67836.85
05:07:48|67849.79
05:07:49|67849.79
05:07:50|67849.79
05:07:51|67849.79
05:07:52|67849.79
05:07:53|67852.01
05:07:54|67852.73
05:07:55|67852.02
05:07:56|67852.02
05:07:57|67852.02
05:07:58|67852.02
05:07:59|67852.02
05:08:00|67852.02
05:08:01|67852.02
05:08:02|67854.07
05:08:03|67854.07
05:08:04|67854.07
05:08:06|67854.07
05:08:08|67836.02
05:08:09|67836.02
05:08:10|67836.02
05:08:10|67836.02
05:08:12|67836.02
05:08:12|67808.
05:08:14|67808.
05:08:14|67814.98
05:08:15|67828.54
05:08:16|67840.
05:08:18|67840.
05:08:19|67843.99
05:08:20|67828.
05:08:22|67828.
05:08:23|67824.45
05:08:24|67824.45
05:08:25|67824.45
05:08:25|67824.45
05:08:26|67824.45
05:08:28|67824.45
05:08:29|67844.13
05:08:30|67844.13
05:08:30|67844.13
05:08:32|67844.13
05:08:33|67844.13
05:08:34|67847.99
05:08:35|67831.78
05:08:36|67831.78
05:08:36|67840.
05:08:38|67840.
05:08:39|67840.
05:08:40|67840.
05:08:41|67844.
05:08:42|67856.58
05:08:43|67859.99
05:08:43|67859.99
05:08:45|67848.
05:08:45|67848.
05:08:47|67832.
05:08:48|67832.
05:08:49|67828.
05:08:49|67831.98
05:08:50|67828.
05:08:52|67828.
05:08:52|67828.
05:08:54|67828.
05:08:55|67824.
05:08:55|67827.98
05:08:56|67827.98
05:08:58|67827.98
05:08:58|67820.
05:08:59|67824.
05:09:00|67824.
05:09:01|67836.
05:09:03|67836.
05:09:04|67840.
05:09:05|67851.82
05:09:06|67851.82
05:09:07|67856.
05:09:09|67860.
05:09:11|67856.01
05:09:11|67856.01
05:09:12|67860.
05:09:13|67860.
05:09:14|67863.99
05:09:15|67863.99
05:09:16|67863.99
05:09:18|67860.
05:09:19|67860.
05:09:20|67860.
05:09:21|67860.
05:09:23|67856.09
05:09:24|67856.01
05:09:25|67859.98
05:09:26|67859.98
05:09:26|67858.98
05:09:28|67855.41
05:09:29|67852.
05:09:29|67852.
05:09:31|67844.
05:09:32|67845.89
05:09:33|67845.89
05:09:34|67836.
05:09:35|67840.
05:09:36|67840.
05:09:36|67840.
05:09:37|67840.
05:09:38|67840.
05:09:39|67836.
05:09:41|67836.
05:09:41|67836.
05:09:42|67824.
05:09:44|67820.02
05:09:44|67836.
05:09:46|67832.
05:09:46|67832.
05:09:47|67828.01
05:09:48|67827.64
05:09:50|67828.51
05:09:51|67828.51
05:09:53|67813.31
05:09:53|67813.31
05:09:54|67804.
05:09:55|67804.
05:09:56|67807.98
05:09:57|67807.98
05:09:58|67824.
05:09:59|67824.
05:10:01|67808.
05:10:01|67807.99
05:10:02|67808.
05:10:04|67808.
05:10:04|67820.
05:10:06|67820.
05:10:07|67820.
05:10:08|67827.99
05:10:09|67833.56
05:10:10|67833.56
05:10:11|67844.
05:10:12|67832.
05:10:13|67832.
05:10:14|67832.
05:10:15|67820.
05:10:16|67820.
05:10:17|67827.99
05:10:18|67827.99
05:10:19|67832.
05:10:20|67827.99
05:10:21|67827.99
05:10:22|67827.99
05:10:23|67827.99
05:10:24|67832.
05:10:25|67836.
05:10:26|67835.99
05:10:27|67835.99
05:10:28|67835.99
05:10:29|67835.99
05:10:30|67835.99
05:10:31|67828.05
05:10:32|67828.05
05:10:33|67828.05
05:10:34|67831.99
05:10:35|67831.99
05:10:36|67831.99
05:10:37|67831.99
05:10:38|67831.99
05:10:39|67831.99
05:10:40|67831.99
05:10:41|67831.99
05:10:42|67828.01
05:10:44|67831.98
05:10:45|67797.49
05:10:46|67797.49
05:10:46|67816.
05:10:48|67824.
05:10:48|67824.
05:10:49|67824.
05:10:50|67827.98
05:10:51|67827.98
05:10:52|67827.98
05:10:54|67827.98
05:10:54|67827.98
05:10:55|67816.
05:10:57|67816.
05:10:58|67816.
05:10:58|67816.
05:10:59|67816.
05:11:00|67816.
05:11:02|67803.78
05:11:03|67796.02
05:11:03|67796.02
05:11:04|67797.57
05:11:05|67799.69
05:11:06|67801.22
05:11:07|67801.22
05:11:09|67801.22
05:11:09|67801.22
05:11:11|67801.22
05:11:13|67812.9
05:11:14|67814.72
05:11:15|67803.96
05:11:16|67803.77
05:11:17|67803.77
05:11:18|67803.99
05:11:19|67803.99
05:11:20|67803.99
05:11:22|67803.99
05:11:23|67803.99
05:11:24|67803.99
05:11:25|67803.99
05:11:26|67803.99
05:11:26|67803.77
05:11:27|67803.77
05:11:29|67803.77
05:11:30|67803.77
05:11:31|67798.75
05:11:32|67781.88
05:11:33|67781.88
05:11:34|67772.01
05:11:35|67772.01
05:11:36|67772.01
05:11:37|67772.01
05:11:39|67855.41
05:11:39|67819.85
05:11:40|67816.
05:11:41|67825.02
05:11:43|67825.55
05:11:45|67825.55
05:11:45|67825.55
05:11:47|67825.55
05:11:47|67830.91
05:11:49|67830.91
05:11:50|67830.91
05:11:51|67838.1
05:11:51|67858.62
05:11:52|67858.63
05:11:53|67864.64
05:11:55|67867.99
05:11:55|67867.99
05:11:56|67909.65
05:11:58|67914.82
05:11:58|67914.82
05:12:00|67914.82
05:12:01|67914.82
05:12:01|67914.82
05:12:03|67914.82
05:12:03|67914.82
05:12:05|67914.82
05:12:05|67914.82
05:12:06|67909.38
05:12:07|67884.
05:12:08|67896.
05:12:11|67896.
05:12:12|67896.
05:12:14|67876.
05:12:15|67876.
05:12:16|67876.
05:12:17|67876.
05:12:18|67868.
05:12:19|67868.
05:12:20|67868.
05:12:21|67868.
05:12:22|67867.99
05:12:24|67867.98
05:12:25|67867.98
05:12:25|67867.98
05:12:27|67867.98
05:12:28|67909.65
05:12:28|67900.01
05:12:31|67896.
05:12:31|67896.
05:12:33|67871.04
05:12:34|67868.
05:12:34|67868.
05:12:35|67865.4
05:12:37|67867.99
05:12:38|67867.99
05:12:38|67867.99
05:12:39|67863.64
05:12:40|67863.64
05:12:42|67863.64
05:12:43|67863.64
05:12:44|67871.99
05:12:45|67875.99
05:12:45|67875.99
05:12:47|67875.99
05:12:48|67875.99
05:12:49|67875.99
05:12:50|67875.99
05:12:50|67875.99
05:12:52|67875.99
05:12:52|67872.
05:12:54|67872.
05:12:55|67872.
05:12:56|67872.
05:12:57|67872.
05:12:58|67872.
05:12:59|67872.
05:13:00|67872.
05:13:01|67875.99
05:13:02|67856.
05:13:03|67871.99
05:13:04|67871.99
05:13:05|67871.99
05:13:06|67871.99
05:13:07|67871.99
05:13:08|67871.99
05:13:09|67879.99
05:13:10|67879.99
05:13:11|67879.99
05:13:13|67828.
05:13:14|67828.
05:13:15|67827.99
05:13:15|67824.58
05:13:18|67824.58
05:13:20|67824.58
05:13:21|67824.58
05:13:21|67807.99
05:13:23|67811.99
05:13:24|67811.99
05:13:25|67811.99
05:13:26|67811.99
05:13:27|67811.99
05:13:29|67811.99
05:13:29|67820.
05:13:30|67819.99
05:13:31|67819.99
05:13:32|67819.99
05:13:33|67819.99
05:13:35|67803.99
05:13:36|67803.99
05:13:36|67803.99
05:13:37|67804.
05:13:38|67803.99
05:13:40|67803.99
05:13:40|67796.89
05:13:41|67796.89
05:13:42|67796.88
05:13:43|67796.88
05:13:45|67796.88
05:13:46|67796.88
05:13:47|67796.88
05:13:48|67796.88
05:13:49|67796.88
05:13:49|67796.88
05:13:51|67796.88
05:13:52|67796.88
05:13:53|67796.88
05:13:54|67796.88
05:13:55|67796.88
05:13:56|67796.88
05:13:57|67796.88
05:13:58|67796.88
05:13:59|67796.88
05:14:00|67787.01
05:14:01|67787.01
05:14:02|67787.01
05:14:03|67787.01
05:14:05|67780.
05:14:06|67780.
05:14:07|67780.
05:14:07|67781.79
05:14:08|67784.
05:14:10|67784.
05:14:11|67784.
05:14:12|67777.36
05:14:13|67774.63
05:14:14|67774.63
05:14:15|67774.63
05:14:16|67774.63
05:14:17|67774.63
05:14:18|67773.29
05:14:19|67773.29
05:14:21|67773.29
05:14:21|67761.83
05:14:22|67759.05
05:14:23|67759.05
05:14:25|67748.01
05:14:25|67744.
05:14:27|67744.
05:14:28|67744.
05:14:29|67744.
05:14:29|67749.57
05:14:30|67749.58
05:14:32|67750.29
05:14:33|67750.29
05:14:34|67750.29
05:14:35|67750.29
05:14:35|67754.85
05:14:37|67754.85
05:14:38|67754.85
05:14:38|67754.85
05:14:40|67754.85
05:14:41|67755.09
05:14:42|67755.34
05:14:42|67755.34
05:14:44|67755.34
05:14:44|67755.34
05:14:46|67764.
05:14:47|67764.
05:14:48|67764.
05:14:50|67762.42
05:14:50|67762.42
05:14:51|67757.89
05:14:53|67757.89
05:14:53|67757.89
05:14:54|67757.89
05:14:56|67757.89
05:14:57|67754.6
05:14:57|67754.6
05:14:58|67754.6
05:14:59|67754.6
05:15:00|67758.31
05:15:02|67758.31
05:15:02|67758.31
05:15:04|67760.
05:15:05|67760.
05:15:06|67755.99
05:15:07|67755.99
05:15:08|67768.
05:15:09|67768.
05:15:10|67768.
05:15:11|67768.
05:15:12|67768.
05:15:14|67759.99
05:15:15|67759.99
05:15:16|67759.99
05:15:17|67759.99
05:15:18|67759.99
05:15:19|67759.99
05:15:20|67759.99
05:15:21|67759.99
05:15:22|67732.01
05:15:23|67732.01
05:15:24|67720.01
05:15:26|67720.01
05:15:27|67720.01
05:15:27|67720.01
05:15:29|67720.01
05:15:30|67720.01
05:15:31|67720.01
05:15:32|67720.01
05:15:33|67720.01
05:15:33|67716.61
05:15:34|67716.6
05:15:36|67708.01
05:15:37|67708.01
05:15:38|67708.01
05:15:39|67708.01
05:15:40|67708.01
05:15:40|67708.01
05:15:41|67708.01
05:15:42|67708.01
05:15:43|67708.01
05:15:44|67708.01
05:15:45|67708.01
05:15:47|67708.01
05:15:47|67708.01
05:15:49|67713.02
05:15:49|67719.99
05:15:51|67719.99
05:15:51|67719.99
05:15:52|67719.99
05:15:54|67712.
05:15:55|67712.
05:15:56|67712.
05:15:56|67712.
05:15:59|67712.
05:15:59|67712.
05:16:00|67712.
05:16:01|67712.
05:16:02|67704.01
05:16:03|67704.01
05:16:04|67704.01
05:16:05|67704.01
05:16:06|67704.01
05:16:07|67704.01
05:16:08|67704.01
05:16:09|67704.01
05:16:10|67704.01
05:16:11|67704.01
05:16:12|67704.01
05:16:13|67704.01
05:16:15|67704.01
05:16:16|67704.01
05:16:17|67704.01
05:16:17|67704.01
05:16:18|67704.01
05:16:20|67696.96
05:16:21|67696.96
05:16:22|67696.96
05:16:23|67696.96
05:16:24|67719.8
05:16:24|67723.99
05:16:25|67723.99
05:16:27|67724.
05:16:28|67724.
05:16:29|67724.
05:16:30|67724.
05:16:31|67724.
05:16:32|67735.83
05:16:33|67735.83
05:16:35|67735.83
05:16:36|67735.83
05:16:37|67735.83
05:16:38|67735.83
05:16:39|67735.83
05:16:39|67735.83
05:16:41|67735.83
05:16:42|67735.83
05:16:43|67744.
05:16:43|67744.
05:16:45|67744.
05:16:46|67744.
05:16:46|67744.
05:16:47|67744.
05:16:48|67744.
05:16:50|67721.95
05:16:50|67721.95
05:16:52|67721.95
05:16:52|67732.76
05:16:53|67739.98
05:16:55|67739.98
05:16:56|67739.98
05:16:57|67739.98
05:16:58|67739.98
05:16:59|67739.98
05:17:00|67739.98
05:17:01|67739.98
05:17:02|67739.98
05:17:03|67724.
05:17:04|67724.
05:17:05|67728.
05:17:06|67728.
05:17:07|67728.
05:17:08|67728.
05:17:09|67728.
05:17:10|67728.
05:17:11|67728.
05:17:12|67728.
05:17:13|67728.
05:17:14|67728.
05:17:16|67728.
05:17:17|67728.
05:17:18|67728.
05:17:19|67728.
05:17:20|67728.
05:17:21|67728.
05:17:23|67728.
05:17:23|67728.
05:17:24|67728.
05:17:26|67728.
05:17:26|67728.
05:17:27|67728.
05:17:29|67728.
05:17:30|67728.
05:17:31|67704.92
05:17:32|67704.92
05:17:32|67704.92
05:17:33|67704.92
05:17:34|67704.92
05:17:35|67696.95
05:17:36|67696.95
05:17:37|67696.95
05:17:39|67696.95
05:17:40|67696.95
05:17:40|67681.89
05:17:41|67681.58
05:17:43|67681.58
05:17:43|67681.58
05:17:45|67681.58
05:17:46|67681.58
05:17:47|67681.58
05:17:48|67681.58
05:17:49|67681.58
05:17:49|67681.58
05:17:50|67681.58
05:17:52|67681.58
05:17:53|67681.58
05:17:55|67681.58
05:17:55|67681.58
05:17:56|67681.58
05:17:57|67681.58
05:17:58|67681.58
05:18:00|67681.58
05:18:00|67681.58
05:18:01|67681.58
05:18:02|67681.58
05:18:04|67681.58
05:18:05|67681.58
05:18:05|67681.58
05:18:06|67681.55
05:18:08|67681.55
05:18:09|67666.66
05:18:09|67666.66
05:18:10|67666.66
05:18:11|67666.66
05:18:12|67666.66
05:18:13|67666.66
05:18:14|67666.66
05:18:15|67664.57
05:18:17|67671.54
05:18:18|67676.58
05:18:20|67684.
05:18:21|67688.
05:18:23|67688.
05:18:24|67688.
05:18:25|67688.
05:18:26|67688.
05:18:27|67688.
05:18:29|67695.12
05:18:30|67693.27
05:18:30|67693.27
05:18:31|67693.27
05:18:33|67693.27
05:18:33|67693.27
05:18:34|67693.27
05:18:36|67693.27
05:18:37|67683.14
05:18:38|67683.14
05:18:39|67683.14
05:18:40|67675.98
05:18:41|67670.94
05:18:42|67670.94
05:18:42|67670.94
05:18:44|67670.94
05:18:45|67670.94
05:18:46|67670.94
05:18:46|67670.94
05:18:48|67668.
05:18:49|67668.
05:18:49|67668.
05:18:51|67668.
05:18:52|67668.
05:18:53|67668.
05:18:53|67668.
05:18:56|67668.
05:18:56|67668.
05:18:57|67668.
05:18:59|67668.
05:18:59|67668.
05:19:00|67668.
05:19:01|67672.12
05:19:02|67674.6
05:19:03|67678.61
05:19:05|67678.61
05:19:05|67678.61
05:19:06|67678.61
05:19:07|67678.61
05:19:08|67670.07
05:19:09|67670.07
05:19:10|67670.07
05:19:11|67665.01
05:19:12|67665.01
05:19:13|67665.01
05:19:15|67665.01
05:19:15|67665.01
05:19:17|67665.
05:19:18|67665.
05:19:19|67666.11
05:19:20|67666.11
05:19:21|67666.11
05:19:23|67666.11
05:19:24|67674.1
05:19:25|67674.1
05:19:26|67674.1
05:19:27|67680.53
05:19:28|67680.53
05:19:29|67680.53
05:19:30|67680.53
05:19:31|67680.53
05:19:32|67680.53
05:19:33|67680.53
05:19:34|67699.47
05:19:35|67699.47
05:19:36|67699.47
05:19:37|67702.76
05:19:38|67702.76
05:19:39|67702.76
05:19:40|67702.76
05:19:41|67701.89
05:19:42|67697.5
05:19:43|67697.5
05:19:44|67697.11
05:19:45|67697.11
05:19:46|67697.11
05:19:47|67697.11
05:19:48|67697.11
05:19:49|67697.11
05:19:50|67697.11
05:19:51|67697.11
05:19:53|67697.11
05:19:54|67697.11
05:19:54|67697.11
05:19:55|67697.11
05:19:56|67697.11
05:19:58|67689.77
05:19:59|67689.77
05:19:59|67689.77
05:20:00|67689.77
05:20:02|67689.77
05:20:02|67689.77
05:20:03|67689.77
05:20:04|67689.77
05:20:06|67689.77
05:20:07|67689.77
05:20:07|67689.77
05:20:09|67689.77
05:20:09|67689.77
05:20:15|67689.77
05:20:16|67689.77
05:20:17|67689.77
05:20:19|67689.77
05:20:19|67689.77
05:20:21|67689.77
05:20:22|67689.77
05:20:22|67689.77
05:20:24|67689.77
05:20:25|67689.77
05:20:26|67689.77
05:20:27|67689.77
05:20:28|67689.77
05:20:30|67689.77
05:20:31|67689.77
05:20:31|67697.82
05:20:33|67697.82
05:20:34|67697.82
05:20:34|67697.82
05:20:36|67697.82
05:20:36|67697.82
05:20:38|67697.82
05:20:38|67697.82
05:20:39|67697.82
05:20:40|67697.82
05:20:42|67697.82
05:20:42|67697.82
05:20:43|67697.82
05:20:44|67697.82
05:20:46|67711.99
05:20:47|67711.99
05:20:48|67700.
05:20:48|67700.
05:20:49|67700.
05:20:51|67700.
05:20:52|67700.
05:20:53|67700.
05:20:54|67700.
05:20:54|67700.
05:20:56|67700.
05:20:56|67700.
05:20:58|67700.
05:20:59|67700.
05:21:00|67698.44
05:21:00|67698.44
05:21:02|67698.44
05:21:03|67698.44
05:21:04|67698.44
05:21:05|67698.44
05:21:06|67698.44
05:21:07|67698.44
05:21:08|67698.44
05:21:09|67698.44
05:21:10|67720.88
05:21:11|67720.88
05:21:12|67720.88
05:21:13|67726.81
05:21:14|67726.81
05:21:15|67726.81
05:21:16|67726.81
05:21:17|67726.81
05:21:18|67726.81
05:21:20|67726.81
05:21:21|67726.81
05:21:22|67726.81
05:21:23|67726.81
05:21:24|67726.81
05:21:26|67726.81
05:21:26|67726.81
05:21:28|67726.81
05:21:29|67726.81
05:21:29|67726.81
05:21:30|67726.81
05:21:31|67726.81
05:21:33|67726.81
05:21:33|67726.81
05:21:35|67726.81
05:21:36|67755.98
05:21:37|67755.98
05:21:37|67755.98
05:21:39|67755.98
05:21:39|67771.99
05:21:40|67758.63
05:21:41|67744.46
05:21:43|67744.46
05:21:44|67744.46
05:21:44|67738.64
05:21:45|67738.64
05:21:47|67738.64
05:21:48|67735.91
05:21:49|67735.91
05:21:50|67735.91
05:21:51|67732.93
05:21:52|67723.12
05:21:53|67723.12
05:21:54|67723.12
05:21:55|67723.12
05:21:56|67716.61
05:21:57|67716.61
05:21:58|67716.61
05:21:59|67716.61
05:22:00|67716.61
05:22:01|67716.61
05:22:02|67716.61
05:22:03|67719.44
05:22:04|67719.44
05:22:05|67719.44
05:22:06|67719.44
05:22:07|67719.44
05:22:08|67719.44
05:22:09|67719.44
05:22:10|67719.44
05:22:11|67719.44
05:22:12|67719.44
05:22:13|67719.44
05:22:14|67719.44
05:22:15|67719.44
05:22:16|67719.44
05:22:17|67719.44
05:22:18|67719.44
05:22:19|67723.91
05:22:21|67723.91
05:22:22|67723.91
05:22:23|67717.44
05:22:25|67717.44
05:22:25|67717.44
05:22:27|67717.44
05:22:28|67736.
05:22:29|67736.
05:22:30|67736.
05:22:32|67736.
05:22:33|67736.
05:22:34|67736.
05:22:34|67736.
05:22:36|67736.
05:22:36|67736.
05:22:37|67736.
05:22:39|67736.
05:22:41|67736.
05:22:41|67736.
05:22:42|67736.
05:22:43|67736.
05:22:44|67736.
05:22:45|67736.
05:22:46|67736.
05:22:48|67736.
05:22:49|67736.
05:22:49|67736.
05:22:51|67736.
05:22:51|67736.
05:22:52|67736.
05:22:53|67736.
05:22:54|67736.
05:22:55|67736.
05:22:56|67736.
05:22:57|67736.
05:22:59|67736.
05:23:00|67736.
05:23:00|67736.
05:23:02|67736.
05:23:02|67736.
05:23:03|67736.
05:23:04|67736.
05:23:06|67736.
05:23:07|67736.
05:23:07|67736.
05:23:09|67722.2
05:23:09|67722.2
05:23:11|67722.2
05:23:12|67726.02
05:23:12|67726.02
05:23:14|67726.02
05:23:15|67726.02
05:23:15|67726.03
05:23:17|67726.03
05:23:18|67726.03
05:23:18|67726.03
05:23:19|67726.03
05:23:22|67726.03
05:23:23|67726.03
05:23:24|67726.03
05:23:25|67726.03
05:23:26|67726.03
05:23:28|67726.03
05:23:28|67726.03
05:23:30|67726.03
05:23:31|67728.55
05:23:31|67737.71
05:23:32|67735.61
05:23:33|67735.61
05:23:34|67735.61
05:23:35|67735.61
05:23:36|67735.61
05:23:37|67735.61
05:23:39|67735.61
05:23:39|67735.61
05:23:41|67732.99
05:23:42|67734.94
05:23:42|67734.94
05:23:44|67734.94
05:23:45|67734.94
05:23:45|67734.94
05:23:46|67734.94
05:23:47|67739.99
05:23:49|67739.99
05:23:50|67739.99
05:23:51|67739.99
05:23:52|67739.99
05:23:53|67739.99
05:23:54|67739.99
05:23:55|67739.99
05:23:56|67739.99
05:23:57|67739.99
05:23:58|67739.99
05:23:59|67739.99
05:24:00|67739.99
05:24:01|67739.99
05:24:02|67740.
05:24:03|67740.
05:24:04|67740.
05:24:05|67740.
05:24:06|67742.09
05:24:07|67742.09
05:24:08|67742.09
05:24:09|67742.09
05:24:11|67742.09
05:24:11|67732.
05:24:13|67733.15
05:24:13|67734.23
05:24:14|67734.23
05:24:15|67734.23
05:24:16|67734.23
05:24:18|67739.99
05:24:18|67739.99
05:24:20|67744.93
05:24:21|67746.24
05:24:22|67746.24
05:24:22|67746.24
05:24:24|67746.24
05:24:25|67746.24
05:24:27|67746.24
05:24:28|67746.24
05:24:29|67746.24
05:24:29|67746.24
05:24:30|67746.24
05:24:32|67746.24
05:24:32|67746.24
05:24:34|67746.24
05:24:35|67746.24
05:24:35|67746.24
05:24:37|67749.99
05:24:38|67739.65
05:24:39|67735.13
05:24:40|67714.04
05:24:41|67714.04
05:24:42|67713.34
05:24:43|67713.34
05:24:44|67713.34
05:24:45|67713.34
05:24:46|67713.34
05:24:47|67708.45
05:24:48|67708.45
05:24:49|67708.45
05:24:50|67708.45
05:24:51|67708.45
05:24:52|67708.45
05:24:53|67708.45
05:24:54|67708.45
05:24:55|67708.45
05:24:56|67708.45
05:24:57|67708.45
05:24:58|67708.45
05:24:59|67704.
05:25:00|67704.
05:25:01|67704.
05:25:02|67704.
05:25:03|67704.
05:25:04|67704.
05:25:05|67704.
05:25:06|67704.
05:25:07|67704.
05:25:09|67704.
05:25:09|67704.
05:25:10|67692.
05:25:11|67692.
05:25:12|67692.
05:25:14|67693.5
05:25:15|67693.5
05:25:15|67693.5
05:25:17|67693.5
05:25:17|67693.5
05:25:18|67693.5
05:25:20|67693.5
05:25:20|67693.5
05:25:21|67693.5
05:25:23|67693.5
05:25:25|67693.5
05:25:26|67693.5
05:25:26|67693.5
05:25:28|67693.5
05:25:29|67693.5
05:25:30|67676.
05:25:31|67676.
05:25:33|67665.12
05:25:34|67665.12
05:25:35|67665.12
05:25:36|67665.12
05:25:37|67665.12
05:25:38|67665.12
05:25:38|67665.12
05:25:40|67665.12
05:25:41|67675.99
05:25:42|67675.99
05:25:43|67675.99
05:25:44|67675.99
05:25:44|67675.99
05:25:45|67675.99
05:25:47|67675.99
05:25:48|67675.99
05:25:49|67675.99
05:25:50|67675.99
05:25:51|67675.99
05:25:51|67675.99
05:25:53|67625.82
05:25:54|67635.73
05:25:54|67640.
05:25:56|67640.
05:25:58|67660.34
05:25:58|67660.34
05:26:00|67656.
05:26:00|67663.99
05:26:02|67663.99
05:26:02|67665.9
05:26:03|67665.91
05:26:05|67672.34
05:26:05|67676.
05:26:06|67676.
05:26:07|67676.
05:26:08|67676.
05:26:09|67676.
05:26:11|67676.
05:26:12|67676.
05:26:12|67676.
05:26:13|67676.
05:26:14|67680.87
05:26:16|67686.46
05:26:16|67692.
05:26:18|67692.
05:26:19|67692.
05:26:19|67683.71
05:26:21|67681.26
05:26:22|67681.26
05:26:23|67670.1
05:26:25|67670.1
05:26:26|67670.1
05:26:26|67670.1
05:26:28|67670.1
05:26:28|67670.1
05:26:30|67670.1
05:26:30|67670.1
05:26:32|67670.1
05:26:32|67670.1
05:26:34|67670.1
05:26:35|67670.1
05:26:36|67670.1
05:26:37|67670.1
05:26:38|67676.
05:26:38|67676.
05:26:39|67676.
05:26:41|67676.
05:26:42|67676.
05:26:43|67676.
05:26:45|67676.
05:26:46|67676.
05:26:46|67677.12
05:26:48|67677.12
05:26:49|67677.12
05:26:50|67677.12
05:26:50|67670.66
05:26:51|67653.84
05:26:52|67653.84
05:26:53|67653.84
05:26:54|67653.84
05:26:56|67647.15
05:26:56|67642.78
05:26:57|67642.78
05:26:59|67642.78
05:27:00|67642.78
05:27:01|67642.78
05:27:02|67642.78
05:27:03|67642.78
05:27:04|67642.78
05:27:05|67642.78
05:27:07|67638.08
05:27:07|67638.08
05:27:09|67638.08
05:27:09|67638.08
05:27:10|67638.08
05:27:12|67634.28
05:27:13|67634.28
05:27:14|67634.28
05:27:15|67634.28
05:27:16|67634.28
05:27:18|67634.28
05:27:19|67634.28
05:27:19|67634.28
05:27:20|67634.28
05:27:21|67634.28
05:27:22|67634.28
05:27:23|67634.28
05:27:25|67634.28
05:27:26|67634.28
05:27:27|67643.66
05:27:29|67643.66
05:27:30|67643.66
05:27:31|67636.78
05:27:32|67636.78
05:27:33|67636.78
05:27:34|67636.78
05:27:35|67634.29
05:27:36|67634.29
05:27:37|67634.29
05:27:38|67634.29
05:27:40|67634.29
05:27:40|67634.29
05:27:42|67634.29
05:27:43|67634.29
05:27:44|67634.29
05:27:45|67634.29
05:27:46|67634.29
05:27:47|67634.29
05:27:48|67634.3
05:27:49|67638.89
05:27:50|67643.94
05:27:51|67648.
05:27:52|67648.
05:27:53|67652.9
05:27:54|67652.9
05:27:55|67652.9
05:27:56|67652.9
05:27:57|67644.
05:27:58|67644.
05:27:59|67644.
05:28:00|67644.
05:28:01|67644.
05:28:02|67644.
05:28:04|67644.
05:28:05|67647.34
05:28:06|67647.34
05:28:06|67647.34
05:28:08|67647.34
05:28:08|67647.34
05:28:09|67647.34
05:28:10|67647.34
05:28:12|67647.34
05:28:13|67647.34
05:28:14|67647.33
05:28:15|67640.
05:28:16|67640.
05:28:18|67640.
05:28:19|67640.
05:28:20|67637.16
05:28:20|67637.16
05:28:21|67637.16
05:28:22|67637.16
05:28:23|67637.16
05:28:24|67637.16
05:28:26|67637.16
05:28:28|67640.
05:28:29|67641.35
05:28:30|67641.35
05:28:31|67641.35
05:28:32|67641.35
05:28:33|67641.35
05:28:34|67641.35
05:28:35|67641.35
05:28:37|67641.35
05:28:38|67641.35
05:28:38|67641.35
05:28:39|67641.35
05:28:41|67641.35
05:28:42|67641.35
05:28:42|67650.83
05:28:43|67650.83
05:28:44|67650.83
05:28:45|67650.83
05:28:47|67650.83
05:28:47|67650.83
05:28:49|67650.83
05:28:49|67650.83
05:28:50|67650.83
05:28:52|67650.83
05:28:53|67650.83
05:28:54|67650.83
05:28:54|67650.83
05:28:56|67650.83
05:28:57|67650.83
05:28:58|67659.98
05:28:59|67659.98
05:29:00|67659.98
05:29:01|67659.98
05:29:02|67659.98
05:29:03|67659.98
05:29:04|67659.98
05:29:05|67659.98
05:29:07|67659.98
05:29:08|67659.98
05:29:09|67659.98
05:29:10|67659.98
05:29:11|67659.98
05:29:11|67659.98
05:29:13|67659.98
05:29:14|67659.98
05:29:15|67659.98
05:29:16|67672.
05:29:17|67672.
05:29:18|67672.
05:29:18|67672.
05:29:20|67672.
05:29:21|67672.
05:29:21|67672.
05:29:22|67672.
05:29:24|67670.13
05:29:25|67670.13
05:29:26|67670.13
05:29:26|67670.13
05:29:29|67670.13
05:29:29|67670.13
05:29:30|67670.13
05:29:31|67670.13
05:29:33|67670.13
05:29:33|67670.13
05:29:35|67679.12
05:29:36|67679.12
05:29:37|67679.12
05:29:38|67679.12
05:29:38|67692.
05:29:39|67692.
05:29:42|67689.12
05:29:42|67689.12
05:29:43|67688.02
05:29:44|67688.02
05:29:46|67688.02
05:29:47|67684.17
05:29:47|67684.01
05:29:48|67684.01
05:29:49|67684.01
05:29:50|67684.01
05:29:52|67687.99
05:29:52|67687.99
05:29:53|67687.99
05:29:54|67687.99
05:29:56|67691.99
05:29:57|67691.99
05:29:57|67691.99
05:29:58|67691.99
05:30:00|67691.99
05:30:01|67691.99
05:30:02|67687.12
05:30:03|67687.12
05:30:04|67684.
05:30:05|67684.
05:30:06|67684.
05:30:07|67684.
05:30:09|67684.
05:30:09|67684.
05:30:11|67680.51
05:30:12|67680.51
05:30:12|67659.98
05:30:14|67659.98
05:30:14|67659.98
05:30:16|67659.98
05:30:17|67652.58
05:30:17|67649.8
05:30:18|67649.8
05:30:19|67649.8
05:30:20|67623.3
05:30:21|67617.93
05:30:23|67617.93
05:30:23|67612.95
05:30:24|67612.95
05:30:25|67612.95
05:30:26|67612.95
05:30:27|67612.95
05:30:29|67612.95
05:30:30|67611.5
05:30:32|67611.5
05:30:33|67611.5
05:30:34|67611.5
05:30:35|67611.5
05:30:36|67611.5
05:30:37|67611.5
05:30:38|67611.5
05:30:39|67612.95
05:30:40|67612.95
05:30:41|67612.95
05:30:42|67604.
05:30:43|67604.
05:30:44|67604.01
05:30:45|67601.9
05:30:46|67601.9
05:30:47|67593.52
05:30:48|67593.52
05:30:49|67593.52
05:30:50|67593.52
05:30:51|67593.52
05:30:52|67593.52
05:30:54|67593.52
05:30:55|67589.37
05:30:55|67589.37
05:30:56|67589.37
05:30:58|67589.38
05:30:58|67587.95
05:30:59|67580.64
05:31:00|67580.64
05:31:01|67577.37
05:31:02|67577.37
05:31:03|67577.37
05:31:04|67577.37
05:31:05|67575.29
05:31:06|67575.29
05:31:07|67575.29
05:31:08|67575.29
05:31:10|67575.29
05:31:11|67575.29
05:31:11|67575.29
05:31:12|67572.
05:31:14|67579.99
05:31:15|67567.99
05:31:17|67559.03
05:31:17|67559.03
05:31:18|67559.03
05:31:20|67559.03
05:31:21|67554.84
05:31:22|67551.09
05:31:23|67551.09
05:31:23|67551.09
05:31:25|67544.
05:31:26|67544.
05:31:27|67544.
05:31:27|67533.46
05:31:29|67533.46
05:31:30|67533.46
05:31:31|67536.01
05:31:33|67544.
05:31:33|67544.
05:31:34|67544.
05:31:36|67544.
05:31:37|67544.
05:31:38|67544.
05:31:39|67540.
05:31:39|67540.
05:31:41|67540.
05:31:42|67540.
05:31:43|67540.
05:31:44|67540.
05:31:45|67530.17
05:31:46|67531.4
05:31:47|67531.4
05:31:47|67531.4
05:31:49|67533.96
05:31:50|67533.96
05:31:51|67533.96
05:31:52|67533.96
05:31:53|67533.96
05:31:54|67533.96
05:31:56|67533.96
05:31:56|67533.96
05:31:57|67542.51
05:31:59|67542.51
05:31:59|67542.51
05:32:01|67542.51
05:32:02|67542.51
05:32:02|67542.51
05:32:03|67542.51
05:32:04|67542.51
05:32:06|67536.81
05:32:07|67536.81
05:32:07|67536.81
05:32:08|67536.81
05:32:09|67536.81
05:32:10|67536.81
05:32:12|67536.81
05:32:13|67536.81
05:32:13|67536.81
05:32:15|67536.
05:32:16|67536.
05:32:17|67536.
05:32:18|67536.
05:32:19|67536.01
05:32:20|67536.01
05:32:21|67536.01
05:32:22|67519.97
05:32:23|67514.61
05:32:24|67507.82
05:32:25|67507.82
05:32:26|67507.82
05:32:27|67507.82
05:32:28|67507.82
05:32:29|67507.91
05:32:31|67507.08
05:32:31|67507.08
05:32:34|67507.08
05:32:35|67507.08
05:32:36|67507.08
05:32:38|67507.08
05:32:39|67507.08
05:32:39|67507.08
05:32:40|67507.08
05:32:41|67507.08
05:32:43|67502.01
05:32:43|67502.01
05:32:44|67492.
05:32:46|67490.94
05:32:47|67520.
05:32:48|67520.
05:32:49|67520.
05:32:50|67520.
05:32:51|67520.
05:32:52|67520.
05:32:53|67520.
05:32:54|67520.
05:32:54|67520.
05:32:56|67520.
05:32:56|67520.
05:32:58|67520.
05:32:59|67520.
05:33:00|67520.
05:33:01|67520.
05:33:02|67524.01
05:33:03|67524.01
05:33:04|67520.
05:33:05|67520.
05:33:06|67524.
05:33:07|67524.
05:33:08|67524.
05:33:09|67524.
05:33:10|67524.
05:33:11|67524.
05:33:12|67478.37
05:33:13|67452.
05:33:14|67447.01
05:33:15|67452.01
05:33:16|67452.01
05:33:17|67452.01
05:33:18|67468.
05:33:19|67468.
05:33:20|67468.
05:33:21|67476.01
05:33:22|67476.01
05:33:23|67468.95
05:33:24|67448.
05:33:25|67434.78
05:33:26|67420.
05:33:27|67423.92
05:33:28|67432.
05:33:29|67432.
05:33:30|67452.
05:33:32|67452.
05:33:33|67452.
05:33:34|67452.
05:33:35|67432.01
05:33:36|67432.01
05:33:38|67432.01
05:33:39|67432.01
05:33:39|67432.01
05:33:40|67436.
05:33:42|67436.
05:33:43|67436.
05:33:44|67431.99
05:33:45|67431.99
05:33:46|67431.99
05:33:47|67431.99
05:33:48|67431.99
05:33:49|67431.99
05:33:50|67431.99
05:33:51|67431.99
05:33:52|67431.99
05:33:53|67431.99
05:33:54|67431.99
05:33:55|67451.99
05:33:56|67451.99
05:33:57|67451.99
05:33:59|67451.99
05:34:00|67451.99
05:34:01|67451.99
05:34:01|67452.
05:34:02|67456.
05:34:03|67468.
05:34:05|67480.
05:34:06|67484.
05:34:07|67484.
05:34:08|67484.
05:34:08|67472.
05:34:10|67472.
05:34:11|67468.02
05:34:12|67468.02
05:34:13|67468.02
05:34:14|67456.
05:34:15|67452.
05:34:16|67452.
05:34:17|67452.
05:34:18|67452.
05:34:19|67452.
05:34:20|67452.
05:34:21|67452.
05:34:22|67452.
05:34:23|67452.
05:34:24|67463.99
05:34:25|67463.99
05:34:26|67463.99
05:34:27|67463.99
05:34:28|67463.99
05:34:29|67463.99
05:34:30|67463.99
05:34:32|67471.99
05:34:34|67475.99
05:34:35|67475.98
05:34:36|67475.98
05:34:37|67475.98
05:34:38|67475.98
05:34:39|67475.98
05:34:40|67475.98
05:34:41|67475.98
05:34:43|67475.98
05:34:43|67475.98
05:34:44|67475.98
05:34:46|67475.98
05:34:47|67475.98
05:34:48|67475.98
05:34:49|67475.98
05:34:50|67475.98
05:34:51|67475.98
05:34:52|67475.98
05:34:52|67475.98
05:34:53|67475.98
05:34:55|67475.98
05:34:56|67475.98
05:34:56|67475.98
05:34:58|67475.98
05:34:59|67467.99
05:35:00|67467.99
05:35:01|67467.99
05:35:01|67467.99
05:35:04|67467.99
05:35:05|67472.84
05:35:06|67477.11
05:35:06|67478.28
05:35:07|67478.28
05:35:09|67478.28
05:35:09|67478.28
05:35:10|67478.28
05:35:12|67478.28
05:35:12|67478.28
05:35:13|67478.28
05:35:14|67478.28
05:35:15|67476.02
05:35:16|67479.43
05:35:17|67479.43
05:35:18|67479.43
05:35:20|67479.43
05:35:20|67479.43
05:35:21|67479.43
05:35:22|67475.5
05:35:24|67475.5
05:35:24|67475.5
05:35:27|67475.5
05:35:27|67475.5
05:35:28|67475.5
05:35:29|67479.45
05:35:30|67479.45
05:35:31|67479.45
05:35:33|67479.45
05:35:35|67479.45
05:35:36|67479.45
05:35:37|67482.26
05:35:38|67482.26
05:35:39|67482.26
05:35:40|67490.41
05:35:41|67490.41
05:35:42|67490.41
05:35:42|67490.41
05:35:44|67490.41
05:35:45|67494.74
05:35:46|67499.77
05:35:47|67499.77
05:35:48|67499.77
05:35:49|67499.77
05:35:50|67499.77
05:35:51|67499.77
05:35:52|67499.77
05:35:53|67500.01
05:35:54|67500.01
05:35:55|67479.91
05:35:56|67479.91
05:35:57|67479.91
05:35:59|67476.85
05:35:59|67476.85
05:36:00|67476.85
05:36:01|67476.85
05:36:02|67476.85
05:36:04|67476.85
05:36:05|67476.85
05:36:06|67474.8
05:36:06|67495.99
05:36:07|67495.99
05:36:09|67495.99
05:36:09|67495.99
05:36:10|67495.99
05:36:11|67495.99
05:36:12|67495.99
05:36:14|67495.99
05:36:14|67495.99
05:36:16|67495.99
05:36:17|67495.99
05:36:17|67502.84
05:36:19|67500.01
05:36:19|67500.
05:36:21|67500.
05:36:21|67500.
05:36:22|67500.
05:36:23|67500.
05:36:24|67500.
05:36:26|67500.
05:36:27|67500.
05:36:27|67500.
05:36:29|67500.
05:36:30|67500.
05:36:30|67500.
05:36:32|67500.
05:36:33|67500.
05:36:34|67500.
05:36:35|67500.
05:36:37|67500.
05:36:38|67500.
05:36:38|67500.
05:36:40|67500.
05:36:41|67500.
05:36:43|67500.
05:36:43|67453.75
05:36:45|67453.75
05:36:45|67453.75
05:36:47|67452.01
05:36:47|67452.01
05:36:49|67452.01
05:36:50|67452.01
05:36:51|67451.99
05:36:51|67451.99
05:36:53|67451.99
05:36:54|67451.99
05:36:55|67451.99
05:36:56|67451.99
05:36:56|67451.99
05:36:58|67451.99
05:36:59|67451.99
05:37:00|67451.99
05:37:01|67451.99
05:37:03|67451.99
05:37:03|67436.1
05:37:05|67438.85
05:37:06|67436.77
05:37:07|67436.77
05:37:07|67436.77
05:37:09|67436.77
05:37:09|67436.77
05:37:10|67436.77
05:37:12|67436.77
05:37:13|67437.56
05:37:14|67438.86
05:37:15|67442.47
05:37:16|67444.76
05:37:17|67444.76
05:37:18|67444.76
05:37:19|67444.76
05:37:20|67444.76
05:37:21|67449.9
05:37:22|67449.9
05:37:23|67449.9
05:37:25|67449.9
05:37:25|67442.91
05:37:27|67442.91
05:37:27|67471.56
05:37:28|67456.
05:37:29|67449.45
05:37:31|67449.45
05:37:31|67446.17
05:37:33|67442.21
05:37:34|67436.1
05:37:35|67436.1
05:37:35|67436.1
05:37:37|67436.1
05:37:38|67440.96
05:37:39|67440.96
05:37:40|67440.96
05:37:42|67440.96
05:37:42|67440.96
05:37:43|67440.96
05:37:45|67440.96
05:37:45|67440.96
05:37:46|67440.96
05:37:47|67440.96
05:37:48|67440.96
05:37:49|67440.96
05:37:50|67440.96
05:37:52|67440.96
05:37:53|67440.96
05:37:53|67440.96
05:37:55|67440.96
05:37:55|67440.96
05:37:56|67435.05
05:37:57|67428.
05:37:58|67427.99
05:38:00|67427.99
05:38:01|67427.99
05:38:02|67427.99
05:38:03|67427.99
05:38:04|67427.95
05:38:05|67424.
05:38:06|67424.
05:38:07|67424.
05:38:08|67424.
05:38:09|67424.
05:38:10|67424.
05:38:11|67424.
05:38:12|67424.
05:38:13|67424.
05:38:15|67424.68
05:38:16|67424.68
05:38:16|67424.68
05:38:17|67424.68
05:38:19|67424.68
05:38:20|67424.68
05:38:21|67424.68
05:38:22|67424.68
05:38:23|67424.68
05:38:24|67424.68
05:38:25|67424.68
05:38:26|67439.99
05:38:27|67439.99
05:38:28|67439.99
05:38:29|67443.92
05:38:30|67443.92
05:38:31|67443.92
05:38:32|67443.92
05:38:33|67443.92
05:38:34|67443.92
05:38:35|67443.92
05:38:37|67443.92
05:38:37|67443.92
05:38:38|67443.92
05:38:40|67440.
05:38:41|67440.
05:38:42|67440.
05:38:43|67471.99
05:38:44|67471.99
05:38:45|67468.
05:38:46|67468.
05:38:47|67468.
05:38:48|67468.
05:38:49|67468.
05:38:51|67468.
05:38:51|67471.99
05:38:52|67471.99
05:38:54|67471.99
05:38:55|67471.99
05:38:56|67471.99
05:38:57|67471.99
05:38:57|67471.99
05:38:58|67471.99
05:38:59|67471.99
05:39:01|67471.99
05:39:02|67471.99
05:39:03|67471.99
05:39:03|67471.99
05:39:05|67491.99
05:39:06|67491.99
05:39:07|67477.23
05:39:07|67477.23
05:39:09|67477.23
05:39:10|67477.23
05:39:11|67444.
05:39:11|67444.
05:39:13|67444.
05:39:14|67444.
05:39:15|67444.
05:39:15|67444.
05:39:18|67428.
05:39:18|67428.
05:39:19|67428.
05:39:21|67428.
05:39:22|67428.
05:39:22|67428.
05:39:23|67428.
05:39:24|67428.
05:39:25|67428.
05:39:26|67428.
05:39:27|67428.
05:39:29|67428.
05:39:29|67428.
05:39:31|67428.
05:39:31|67428.
05:39:32|67428.
05:39:33|67435.98
05:39:35|67436.
05:39:35|67436.
05:39:37|67439.88
05:39:37|67439.88
05:39:39|67439.88
05:39:40|67439.88
05:39:41|67439.88
05:39:42|67439.88
05:39:43|67439.88
05:39:44|67439.88
05:39:46|67439.88
05:39:47|67439.88
05:39:47|67439.88
05:39:49|67439.88
05:39:49|67439.88
05:39:50|67439.88
05:39:51|67439.88
05:39:53|67439.88
05:39:53|67439.88
05:39:54|67439.88
05:39:55|67467.99
05:39:56|67467.99
05:39:57|67483.99
05:39:58|67483.99
05:40:00|67480.
05:40:00|67480.
05:40:02|67480.
05:40:02|67480.
05:40:04|67480.
05:40:04|67480.
05:40:05|67464.
05:40:06|67464.
05:40:08|67464.
05:40:08|67464.
05:40:10|67464.
05:40:10|67464.
05:40:12|67464.
05:40:13|67464.
05:40:14|67464.
05:40:14|67464.
05:40:15|67464.
05:40:17|67464.
05:40:18|67464.
05:40:18|67464.
05:40:20|67464.
05:40:21|67464.
05:40:22|67464.
05:40:22|67464.
05:40:24|67464.
05:40:25|67464.
05:40:25|67464.
05:40:27|67472.01
05:40:27|67464.01
05:40:29|67464.01
05:40:30|67464.01
05:40:31|67464.01
05:40:32|67464.01
05:40:33|67464.01
05:40:34|67488.
05:40:35|67488.
05:40:36|67503.99
05:40:36|67503.99
05:40:38|67503.99
05:40:38|67503.99
05:40:40|67503.99
05:40:41|67503.99
05:40:43|67503.99
05:40:44|67538.6
05:40:45|67539.79
05:40:46|67539.79
05:40:47|67539.79
05:40:48|67536.67
05:40:49|67536.67
05:40:50|67536.67
05:40:51|67536.67
05:40:52|67536.67
05:40:53|67536.67
05:40:54|67505.28
05:40:55|67505.28
05:40:56|67505.28
05:40:57|67505.28
05:40:58|67505.28
05:40:59|67505.28
05:41:00|67505.28
05:41:01|67505.28
05:41:02|67507.99
05:41:03|67507.99
05:41:04|67507.99
05:41:05|67507.99
05:41:06|67507.99
05:41:07|67507.99
05:41:08|67507.99
05:41:09|67507.99
05:41:10|67507.99
05:41:11|67507.99
05:41:12|67507.99
05:41:13|67507.99
05:41:14|67507.99
05:41:15|67507.99
05:41:16|67507.99
05:41:18|67540.
05:41:18|67540.
05:41:19|67540.
05:41:21|67540.
05:41:21|67532.01
05:41:23|67532.01
05:41:24|67532.01
05:41:25|67532.01
05:41:25|67532.01
05:41:27|67532.01
05:41:28|67532.01
05:41:28|67532.01
05:41:30|67532.01
05:41:31|67532.01
05:41:32|67532.01
05:41:33|67532.01
05:41:34|67532.01
05:41:34|67524.
05:41:36|67524.
05:41:37|67524.
05:41:38|67524.
05:41:40|67524.
05:41:41|67520.
05:41:42|67520.
05:41:43|67520.
05:41:44|67520.
05:41:45|67520.
05:41:47|67525.09
05:41:47|67525.09
05:41:48|67525.09
05:41:50|67525.09
05:41:50|67525.09
05:41:52|67525.09
05:41:53|67525.09
05:41:53|67525.09
05:41:55|67525.09
05:41:55|67504.
05:41:56|67504.
05:41:58|67504.
05:41:59|67504.
05:41:59|67504.
05:42:00|67504.
05:42:02|67504.
05:42:03|67504.
05:42:03|67504.
05:42:04|67496.51
05:42:05|67496.51
05:42:07|67496.51
05:42:07|67503.98
05:42:08|67503.98
05:42:10|67505.3
05:42:10|67498.34
05:42:12|67493.14
05:42:13|67485.78
05:42:14|67485.78
05:42:15|67485.78
05:42:16|67485.78
05:42:17|67487.99
05:42:18|67487.99
05:42:19|67487.99
05:42:20|67487.99
05:42:21|67487.99
05:42:22|67487.99
05:42:23|67487.99
05:42:25|67487.99
05:42:25|67488.
05:42:26|67488.
05:42:28|67488.
05:42:28|67494.73
05:42:29|67504.09
05:42:31|67519.99
05:42:31|67519.99
05:42:32|67519.99
05:42:33|67519.99
05:42:34|67519.99
05:42:36|67519.99
05:42:36|67519.99
05:42:37|67519.99
05:42:38|67520.
05:42:40|67520.
05:42:40|67520.
05:42:42|67528.
05:42:42|67528.
05:42:43|67528.
05:42:45|67528.
05:42:46|67528.
05:42:48|67528.
05:42:49|67528.
05:42:49|67528.
05:42:51|67543.52
05:42:51|67543.52
05:42:53|67543.52
05:42:54|67543.52
05:42:55|67539.99
05:42:56|67539.99
05:42:58|67524.21
05:42:59|67524.21
05:42:59|67524.21
05:43:01|67524.21
05:43:02|67524.21
05:43:03|67520.
05:43:04|67517.91
05:43:04|67513.05
05:43:06|67509.23
05:43:07|67509.23
05:43:08|67512.
05:43:09|67514.62
05:43:10|67518.39
05:43:11|67523.53
05:43:12|67523.53
05:43:13|67523.53
05:43:14|67523.53
05:43:15|67523.53
05:43:16|67523.53
05:43:17|67523.53
05:43:18|67523.53
05:43:19|67523.53
05:43:20|67525.21
05:43:21|67525.21
05:43:22|67525.21
05:43:23|67531.99
05:43:24|67531.99
05:43:25|67531.99
05:43:26|67531.99
05:43:27|67531.99
05:43:28|67531.99
05:43:29|67531.99
05:43:30|67530.83
05:43:31|67530.83
05:43:32|67530.83
05:43:33|67528.01
05:43:35|67528.01
05:43:35|67528.01
05:43:37|67528.01
05:43:37|67528.01
05:43:38|67528.01
05:43:40|67528.01
05:43:40|67528.01
05:43:41|67528.01
05:43:43|67528.01
05:43:43|67528.01
05:43:45|67528.01
05:43:46|67528.01
05:43:47|67528.01
05:43:47|67528.01
05:43:48|67528.
05:43:49|67528.
05:43:51|67528.
05:43:52|67528.
05:43:53|67528.
05:43:54|67528.
05:43:55|67528.01
05:43:56|67528.01
05:43:57|67528.01
05:43:58|67528.01
05:43:59|67528.01
05:43:59|67528.
05:44:01|67528.
05:44:02|67528.
05:44:03|67528.
05:44:03|67518.88
05:44:05|67518.88
05:44:05|67518.88
05:44:07|67518.88
05:44:07|67518.88
05:44:08|67518.88
05:44:10|67518.88
05:44:11|67518.88
05:44:11|67518.88
05:44:13|67518.88
05:44:14|67518.88
05:44:14|67518.88
05:44:15|67518.88
05:44:17|67518.88
05:44:18|67518.88
05:44:19|67518.88
05:44:20|67520.97
05:44:21|67520.97
05:44:22|67520.97
05:44:23|67520.97
05:44:24|67520.97
05:44:25|67520.97
05:44:26|67532.
05:44:27|67532.
05:44:28|67532.
05:44:30|67532.
05:44:31|67532.
05:44:31|67537.53
05:44:32|67537.53
05:44:33|67537.53
05:44:34|67537.53
05:44:36|67537.53
05:44:36|67537.53
05:44:37|67537.53
05:44:38|67537.53
05:44:39|67537.53
05:44:40|67537.53
05:44:42|67537.53
05:44:43|67537.53
05:44:44|67537.53
05:44:46|67544.01
05:44:47|67544.01
05:44:48|67544.01
05:44:48|67544.01
05:44:50|67544.01
05:44:51|67544.01
05:44:52|67544.01
05:44:53|67544.01
05:44:54|67544.01
05:44:55|67544.01
05:44:56|67544.01
05:44:57|67544.01
05:44:58|67544.01
05:44:59|67542.05
05:45:00|67542.05
05:45:01|67542.05
05:45:02|67542.05
05:45:03|67542.05
05:45:04|67555.99
05:45:05|67555.99
05:45:06|67555.99
05:45:07|67555.99
05:45:08|67555.99
05:45:09|67555.99
05:45:10|67555.99
05:45:11|67555.99
05:45:12|67555.99
05:45:13|67555.99
05:45:14|67555.99
05:45:15|67579.99
05:45:16|67579.99
05:45:17|67580.
05:45:18|67582.09
05:45:19|67582.09
05:45:20|67582.09
05:45:21|67582.09
05:45:22|67582.09
05:45:23|67582.09
05:45:24|67582.09
05:45:25|67582.09
05:45:27|67582.09
05:45:27|67582.09
05:45:29|67582.09
05:45:31|67583.11
05:45:31|67583.11
05:45:32|67569.91
05:45:33|67559.33
05:45:34|67556.19
05:45:35|67556.19
05:45:37|67556.19
05:45:38|67550.83
05:45:38|67547.42
05:45:40|67547.42
05:45:40|67542.87
05:45:42|67537.51
05:45:43|67541.38
05:45:45|67548.06
05:45:46|67550.15
05:45:47|67550.15
05:45:47|67550.15
05:45:48|67553.8
05:45:50|67553.8
05:45:51|67555.89
05:45:52|67555.89
05:45:53|67560.75
05:45:54|67560.75
05:45:55|67560.75
05:45:56|67576.
05:45:57|67576.
05:45:59|67576.
05:46:00|67568.
05:46:01|67568.
05:46:02|67568.
05:46:03|67568.
05:46:05|67576.58
05:46:05|67580.5
05:46:06|67587.97
05:46:07|67590.18
05:46:09|67596.
05:46:10|67596.
05:46:10|67596.
05:46:12|67596.
05:46:12|67596.
05:46:13|67596.
05:46:15|67596.
05:46:16|67592.01
05:46:17|67592.01
05:46:18|67592.
05:46:20|67592.
05:46:21|67592.
05:46:22|67592.
05:46:22|67592.
05:46:23|67592.
05:46:24|67592.
05:46:25|67592.
05:46:26|67592.
05:46:27|67592.
05:46:28|67598.05
05:46:29|67598.05
05:46:30|67598.05
05:46:31|67598.05
05:46:33|67598.05
05:46:33|67598.05
05:46:34|67598.05
05:46:35|67580.
05:46:37|67580.
05:46:37|67580.
05:46:39|67580.
05:46:39|67580.
05:46:40|67583.31
05:46:41|67583.31
05:46:42|67583.31
05:46:43|67583.31
05:46:45|67583.31
05:46:46|67583.31
05:46:48|67583.31
05:46:48|67583.31
05:46:49|67583.31
05:46:51|67583.31
05:46:51|67583.31
05:46:52|67564.
05:46:53|67564.
05:46:54|67564.
05:46:56|67564.
05:46:57|67564.
05:46:57|67564.
05:46:59|67564.
05:47:00|67564.
05:47:01|67564.
05:47:01|67564.
05:47:02|67565.6
05:47:04|67565.6
05:47:05|67565.6
05:47:06|67565.6
05:47:07|67566.27
05:47:08|67559.43
05:47:09|67558.64
05:47:10|67556.57
05:47:11|67556.57
05:47:12|67556.57
05:47:13|67556.56
05:47:14|67556.56
05:47:15|67556.56
05:47:16|67556.56
05:47:17|67556.56
05:47:18|67556.56
05:47:20|67556.56
05:47:20|67552.48
05:47:21|67552.48
05:47:23|67552.48
05:47:24|67552.48
05:47:24|67552.48
05:47:26|67552.48
05:47:27|67543.53
05:47:28|67543.53
05:47:29|67543.53
05:47:30|67543.53
05:47:31|67543.53
05:47:32|67543.53
05:47:33|67543.53
05:47:34|67543.53
05:47:36|67543.53
05:47:37|67543.53
05:47:38|67543.53
05:47:38|67539.14
05:47:40|67538.43
05:47:41|67533.92
05:47:42|67533.92
05:47:44|67533.92
05:47:44|67524.74
05:47:46|67524.74
05:47:47|67523.35
05:47:48|67523.35
05:47:49|67513.88
05:47:50|67512.09
05:47:51|67512.09
05:47:52|67512.09
05:47:53|67512.09
05:47:54|67512.09
05:47:56|67512.09
05:47:57|67512.09
05:47:57|67512.09
05:48:00|67503.98
05:48:01|67503.98
05:48:01|67503.98
05:48:03|67503.98
05:48:03|67503.98
05:48:04|67503.98
05:48:05|67503.98
05:48:07|67503.98
05:48:08|67498.46
05:48:08|67498.46
05:48:10|67498.46
05:48:10|67498.46
05:48:12|67498.46
05:48:12|67498.46
05:48:13|67498.46
05:48:14|67496.37
05:48:15|67491.51
05:48:17|67487.66
05:48:18|67487.66
05:48:19|67487.66
05:48:19|67487.68
05:48:20|67487.68
05:48:21|67487.68
05:48:23|67487.68
05:48:24|67488.4
05:48:25|67492.9
05:48:26|67492.9
05:48:27|67492.9
05:48:28|67492.9
05:48:29|67492.9
05:48:30|67492.9
05:48:31|67492.9
05:48:32|67492.9
05:48:33|67492.9
05:48:34|67492.9
05:48:35|67502.83
05:48:36|67502.83
05:48:37|67502.83
05:48:38|67496.
05:48:39|67496.
05:48:40|67496.
05:48:41|67488.85
05:48:42|67488.85
05:48:44|67488.85
05:48:45|67484.02
05:48:45|67484.02
05:48:47|67487.77
05:48:49|67487.77
05:48:50|67487.77
05:48:51|67487.77
05:48:52|67487.77
05:48:53|67487.77
05:48:53|67487.77
05:48:54|67487.77
05:48:55|67487.77
05:48:57|67487.77
05:48:58|67487.77
05:48:59|67487.77
05:49:00|67487.77
05:49:01|67487.77
05:49:01|67484.7
05:49:03|67484.7
05:49:04|67484.7
05:49:05|67484.7
05:49:06|67484.7
05:49:07|67488.12
05:49:08|67488.12
05:49:09|67488.12
05:49:10|67488.12
05:49:11|67488.12
05:49:12|67481.16
05:49:13|67447.17
05:49:14|67447.17
05:49:15|67447.17
05:49:16|67450.03
05:49:17|67454.3
05:49:18|67454.3
05:49:19|67454.3
05:49:20|67441.61
05:49:21|67440.
05:49:22|67440.
05:49:23|67440.
05:49:24|67440.
05:49:25|67440.
05:49:26|67440.
05:49:27|67424.
05:49:29|67424.
05:49:29|67420.
05:49:31|67426.12
05:49:32|67426.12
05:49:32|67426.12
05:49:33|67426.12
05:49:34|67426.12
05:49:35|67426.12
05:49:37|67426.11
05:49:37|67426.11
05:49:38|67426.11
05:49:39|67426.11
05:49:41|67413.3
05:49:41|67413.3
05:49:42|67413.3
05:49:44|67413.3
05:49:44|67413.3
05:49:45|67413.3
05:49:46|67415.99
05:49:48|67415.99
05:49:49|67415.99
05:49:51|67426.63
05:49:51|67426.63
05:49:53|67426.63
05:49:54|67426.63
05:49:56|67426.63
05:49:57|67426.63
05:49:57|67426.63
05:49:58|67426.63
05:50:00|67426.63
05:50:01|67426.63
05:50:02|67426.63
05:50:03|67426.63
05:50:04|67431.14
05:50:06|67431.14
05:50:06|67440.86
05:50:08|67440.86
05:50:09|67436.
05:50:10|67436.
05:50:11|67436.
05:50:12|67436.
05:50:13|67436.
05:50:14|67436.
05:50:15|67436.
05:50:16|67436.
05:50:17|67436.
05:50:18|67436.
05:50:19|67436.
05:50:20|67432.
05:50:21|67441.82
05:50:22|67441.82
05:50:23|67443.91
05:50:24|67443.91
05:50:25|67443.91
05:50:26|67443.91
05:50:27|67443.91
05:50:28|67448.
05:50:29|67448.
05:50:30|67448.
05:50:31|67448.
05:50:32|67456.88
05:50:33|67461.57
05:50:34|67468.
05:50:35|67470.09
05:50:36|67470.09
05:50:38|67470.09
05:50:38|67470.09
05:50:39|67475.73
05:50:40|67475.73
05:50:41|67477.82
05:50:42|67486.5
05:50:43|67486.5
05:50:44|67486.5
05:50:46|67486.5
05:50:46|67486.5
05:50:47|67486.5
05:50:48|67486.5
05:50:49|67491.99
05:50:50|67488.
05:50:52|67486.5
05:50:53|67486.5
05:50:54|67486.5
05:50:55|67486.5
05:50:56|67486.5
05:50:57|67486.5
05:50:58|67486.5
05:50:59|67486.5
05:51:01|67484.77
05:51:02|67489.36
05:51:02|67489.36
05:51:04|67494.11
05:51:04|67494.11
05:51:06|67494.11
05:51:07|67490.27
05:51:08|67490.27
05:51:08|67490.27
05:51:09|67490.27
05:51:11|67490.27
05:51:12|67490.27
05:51:13|67490.27
05:51:14|67490.27
05:51:15|67490.27
05:51:16|67490.27
05:51:17|67490.27
05:51:18|67490.27
05:51:19|67490.27
05:51:20|67486.52
05:51:22|67483.89
05:51:23|67483.89
05:51:24|67483.89
05:51:24|67483.17
05:51:26|67483.17
05:51:26|67483.17
05:51:28|67476.
05:51:28|67467.24
05:51:30|67467.25
05:51:30|67469.91
05:51:31|67469.91
05:51:33|67469.91
05:51:33|67472.99
05:51:35|67472.99
05:51:36|67493.56
05:51:37|67493.56
05:51:37|67493.56
05:51:39|67493.56
05:51:40|67500.
05:51:40|67500.
05:51:41|67500.
05:51:43|67500.
05:51:43|67499.98
05:51:44|67499.98
05:51:46|67499.98
05:51:47|67499.98
05:51:48|67509.76
05:51:50|67522.32
05:51:51|67526.35
05:51:52|67526.35
05:51:52|67526.35
05:51:54|67526.35
05:51:55|67526.35
05:51:56|67531.3
05:51:57|67528.44
05:51:58|67528.44
05:51:59|67528.44
05:51:59|67528.44
05:52:01|67528.44
05:52:01|67524.
05:52:03|67524.
05:52:05|67515.31
05:52:05|67503.05
05:52:06|67501.
05:52:08|67501.
05:52:08|67501.
05:52:10|67501.
05:52:11|67501.
05:52:12|67500.
05:52:13|67500.
05:52:14|67500.
05:52:15|67500.
05:52:16|67501.49
05:52:17|67508.19
05:52:17|67510.1
05:52:19|67510.1
05:52:19|67510.1
05:52:21|67510.1
05:52:22|67510.1
05:52:23|67514.87
05:52:24|67514.87
05:52:25|67521.74
05:52:26|67521.74
05:52:27|67521.74
05:52:28|67518.6
05:52:29|67518.6
05:52:30|67518.6
05:52:31|67518.6
05:52:32|67518.6
05:52:33|67518.6
05:52:34|67518.6
05:52:35|67512.02
05:52:36|67512.01
05:52:37|67512.01
05:52:38|67512.02
05:52:39|67512.02
05:52:40|67512.02
05:52:41|67512.02
05:52:42|67512.
05:52:44|67512.
05:52:44|67512.01
05:52:45|67512.01
05:52:47|67512.01
05:52:48|67519.86
05:52:48|67519.86
05:52:49|67519.86
05:52:50|67519.86
05:52:52|67519.86
05:52:53|67519.86
05:52:55|67515.9
05:52:55|67511.77
05:52:56|67511.77
05:52:58|67511.77
05:52:59|67511.77
05:53:01|67511.77
05:53:01|67511.77
05:53:03|67511.51
05:53:03|67511.51
05:53:05|67511.51
05:53:05|67511.51
05:53:07|67511.51
05:53:08|67511.51
05:53:08|67511.51
05:53:10|67511.51
05:53:11|67511.51
05:53:11|67511.51
05:53:13|67511.51
05:53:13|67511.52
05:53:14|67515.16
05:53:16|67515.16
05:53:17|67515.16
05:53:18|67515.16
05:53:18|67521.9
05:53:20|67521.9
05:53:21|67514.56
05:53:21|67514.56
05:53:23|67514.56
05:53:23|67514.56
05:53:25|67514.56
05:53:26|67514.56
05:53:27|67515.42
05:53:28|67512.02
05:53:29|67512.02
05:53:30|67512.02
05:53:31|67512.02
05:53:32|67512.02
05:53:33|67512.02
05:53:34|67512.02
05:53:35|67512.02
05:53:36|67512.02
05:53:37|67512.02
05:53:38|67512.02
05:53:39|67512.02
05:53:41|67509.35
05:53:42|67509.35
05:53:43|67509.35
05:53:44|67509.35
05:53:45|67509.35
05:53:46|67509.35
05:53:47|67509.35
05:53:48|67509.35
05:53:49|67509.35
05:53:50|67509.35
05:53:52|67509.35
05:53:53|67509.35
05:53:54|67509.35
05:53:56|67509.35
05:53:57|67509.35
05:53:58|67509.35
05:53:59|67509.35
05:54:00|67509.35
05:54:01|67509.35
05:54:02|67509.35
05:54:03|67509.35
05:54:04|67509.35
05:54:05|67509.35
05:54:06|67505.21
05:54:08|67505.21
05:54:08|67514.69
05:54:10|67514.69
05:54:11|67510.83
05:54:11|67508.74
05:54:13|67508.74
05:54:14|67508.74
05:54:14|67508.74
05:54:16|67508.74
05:54:16|67480.51
05:54:17|67475.65
05:54:18|67475.65
05:54:20|67475.65
05:54:21|67475.65
05:54:22|67475.65
05:54:23|67475.65
05:54:24|67476.
05:54:25|67476.
05:54:26|67476.
05:54:27|67476.
05:54:28|67476.
05:54:29|67476.
05:54:30|67476.
05:54:31|67476.
05:54:33|67476.
05:54:34|67494.68
05:54:34|67502.25
05:54:35|67506.48
05:54:36|67506.48
05:54:37|67506.48
05:54:39|67506.48
05:54:39|67506.48
05:54:40|67506.48
05:54:42|67506.48
05:54:42|67506.48
05:54:44|67506.48
05:54:45|67506.48
05:54:45|67506.48
05:54:47|67506.48
05:54:48|67486.7
05:54:49|67471.91
05:54:50|67471.91
05:54:51|67471.91
05:54:52|67471.91
05:54:54|67471.91
05:54:55|67471.91
05:54:55|67471.91
05:54:57|67471.91
05:54:59|67471.91
05:55:00|67471.91
05:55:00|67471.91
05:55:01|67471.91
05:55:03|67470.19
05:55:04|67467.15
05:55:05|67467.15
05:55:06|67467.15
05:55:07|67466.81
05:55:08|67466.81
05:55:09|67466.81
05:55:10|67456.01
05:55:11|67456.01
05:55:12|67456.01
05:55:13|67456.01
05:55:14|67456.01
05:55:15|67456.01
05:55:16|67456.01
05:55:17|67456.01
05:55:18|67456.01
05:55:19|67456.01
05:55:20|67456.01
05:55:21|67456.01
05:55:22|67456.02
05:55:23|67414.95
05:55:24|67414.95
05:55:25|67414.95
05:55:26|67414.95
05:55:27|67414.95
05:55:28|67414.95
05:55:29|67414.95
05:55:30|67414.95
05:55:31|67418.57
05:55:32|67423.99
05:55:33|67423.99
05:55:34|67423.99
05:55:35|67423.99
05:55:37|67423.99
05:55:38|67423.99
05:55:38|67423.99
05:55:39|67423.99
05:55:40|67423.99
05:55:41|67423.99
05:55:42|67423.99
05:55:43|67423.99
05:55:44|67433.97
05:55:45|67436.
05:55:46|67436.
05:55:47|67436.
05:55:48|67436.
05:55:49|67447.57
05:55:50|67447.57
05:55:52|67447.57
05:55:53|67447.57
05:55:53|67447.57
05:55:56|67447.57
05:55:57|67447.57
05:55:57|67447.57
05:55:59|67447.57
05:55:59|67447.57
05:56:02|67456.
05:56:03|67456.
05:56:04|67456.
05:56:04|67430.86
05:56:06|67430.86
05:56:06|67430.86
05:56:07|67430.86
05:56:08|67430.86
05:56:09|67430.86
05:56:11|67430.86
05:56:12|67430.86
05:56:12|67430.86
05:56:13|67430.86
05:56:15|67430.86
05:56:15|67430.86
05:56:16|67430.86
05:56:18|67430.86
05:56:18|67430.86
05:56:20|67430.86
05:56:21|67430.86
05:56:22|67430.86
05:56:22|67430.86
05:56:25|67430.86
05:56:25|67430.86
05:56:27|67430.86
05:56:28|67430.86
05:56:29|67430.86
05:56:29|67430.86
05:56:31|67430.86
05:56:31|67430.86
05:56:32|67430.86
05:56:34|67430.86
05:56:34|67430.86
05:56:35|67428.48
05:56:37|67428.48
05:56:37|67428.48
05:56:39|67428.48
05:56:40|67430.57
05:56:41|67435.99
05:56:42|67437.82
05:56:43|67439.22
05:56:44|67439.22
05:56:45|67439.22
05:56:46|67439.22
05:56:48|67439.22
05:56:48|67439.22
05:56:49|67439.22
05:56:50|67439.22
05:56:51|67439.22
05:56:52|67408.77
05:56:54|67408.78
05:56:56|67408.78
05:56:57|67408.78
05:56:58|67408.78
05:56:59|67408.78
05:57:01|67408.25
05:57:02|67416.
05:57:02|67412.
05:57:04|67408.24
05:57:05|67408.24
05:57:06|67408.24
05:57:07|67412.
05:57:08|67412.
05:57:09|67412.
05:57:11|67412.
05:57:11|67412.
05:57:12|67412.
05:57:13|67412.
05:57:15|67412.
05:57:16|67412.
05:57:16|67412.
05:57:18|67412.
05:57:19|67415.55
05:57:19|67415.55
05:57:21|67415.55
05:57:22|67415.55
05:57:23|67415.55
05:57:23|67415.55
05:57:26|67412.
05:57:26|67412.
05:57:27|67412.
05:57:28|67412.02
05:57:30|67412.02
05:57:30|67412.02
05:57:32|67412.02
05:57:33|67412.02
05:57:34|67412.02
05:57:35|67412.02
05:57:36|67412.02
05:57:37|67412.02
05:57:38|67412.02
05:57:39|67412.02
05:57:40|67412.02
05:57:41|67412.02
05:57:42|67408.25
05:57:44|67408.25
05:57:44|67408.25
05:57:46|67408.25
05:57:47|67408.25
05:57:48|67408.25
05:57:48|67408.25
05:57:49|67408.25
05:57:50|67408.25
05:57:52|67405.
05:57:53|67400.
05:57:54|67400.
05:57:54|67400.
05:57:55|67400.
05:57:57|67396.
05:57:58|67396.
05:57:59|67396.
05:58:01|67396.
05:58:01|67396.
05:58:02|67396.
05:58:03|67396.
05:58:05|67396.
05:58:06|67396.
05:58:07|67396.
05:58:08|67396.01
05:58:09|67396.01
05:58:10|67383.89
05:58:11|67326.8
05:58:12|67338.2
05:58:13|67338.2
05:58:14|67338.2
05:58:15|67344.
05:58:16|67344.
05:58:17|67344.
05:58:18|67344.
05:58:19|67344.
05:58:20|67344.
05:58:21|67344.
05:58:22|67344.
05:58:23|67344.
05:58:24|67344.
05:58:25|67344.
05:58:26|67344.
05:58:27|67344.
05:58:28|67330.93
05:58:29|67332.
05:58:30|67340.
05:58:31|67340.81
05:58:32|67340.81
05:58:33|67347.76
05:58:34|67347.76
05:58:35|67347.76
05:58:36|67347.76
05:58:37|67356.
05:58:38|67356.
05:58:39|67368.
05:58:40|67368.
05:58:41|67368.
05:58:42|67368.
05:58:43|67368.
05:58:45|67368.
05:58:46|67368.
05:58:47|67368.
05:58:48|67368.
05:58:49|67368.
05:58:50|67368.
05:58:50|67368.
05:58:52|67368.
05:58:52|67368.
05:58:53|67368.
05:58:55|67368.
05:58:56|67368.
05:58:57|67368.
05:58:59|67368.
05:59:00|67372.42
05:59:02|67372.42
05:59:03|67372.42
05:59:03|67372.42
05:59:05|67372.42
05:59:05|67372.42
05:59:06|67372.42
05:59:07|67372.42
05:59:09|67372.42
05:59:10|67372.42
05:59:10|67372.42
05:59:12|67372.42
05:59:13|67366.41
05:59:13|67356.
05:59:15|67356.
05:59:16|67356.
05:59:17|67356.
05:59:18|67356.
05:59:19|67356.
05:59:20|67356.1
05:59:21|67356.1
05:59:22|67356.1
05:59:23|67358.38
05:59:24|67358.38
05:59:25|67358.38
05:59:27|67358.38
05:59:28|67358.38
05:59:29|67358.38
05:59:30|67358.38
05:59:30|67358.38
05:59:32|67358.38
05:59:33|67358.38
05:59:33|67358.38
05:59:35|67358.38
05:59:36|67358.38
05:59:36|67358.38
05:59:37|67358.38
05:59:38|67358.38
05:59:39|67356.1
05:59:40|67356.1
05:59:41|67356.1
05:59:42|67356.1
05:59:43|67356.1
05:59:45|67356.1
05:59:45|67356.1
05:59:46|67356.1
05:59:47|67356.1
05:59:48|67356.1
05:59:49|67356.1
05:59:50|67356.1
05:59:52|67356.1
05:59:53|67356.1
05:59:53|67356.1
05:59:55|67356.1
05:59:55|67351.91
05:59:57|67351.91
05:59:59|67354.01
06:00:00|67354.01
06:00:01|67354.01
06:00:02|67356.2
06:00:04|67360.47
06:00:05|67367.12
06:00:06|67371.39
06:00:07|67371.39
06:00:08|67371.98
06:00:09|67378.91
06:00:10|67378.91
06:00:11|67378.91
06:00:12|67384.02
06:00:13|67384.09
06:00:14|67384.09
06:00:14|67384.09
06:00:16|67384.09
06:00:17|67384.09
06:00:18|67384.09
06:00:19|67384.09
06:00:19|67384.09
06:00:21|67386.85
06:00:22|67386.85
06:00:23|67386.85
06:00:23|67386.85
06:00:24|67386.85
06:00:26|67386.85
06:00:27|67386.85
06:00:28|67386.85
06:00:29|67386.85
06:00:30|67386.85
06:00:31|67386.85
06:00:32|67392.38
06:00:33|67392.38
06:00:34|67392.38
06:00:35|67392.38
06:00:36|67392.38
06:00:37|67392.38
06:00:38|67393.93
06:00:39|67393.93
06:00:40|67393.93
06:00:41|67398.02
06:00:42|67398.02
06:00:43|67398.02
06:00:44|67398.02
06:00:45|67398.02
06:00:46|67398.02
06:00:47|67398.02
06:00:48|67398.02
06:00:49|67398.02
06:00:50|67398.02
06:00:51|67398.02
06:00:52|67398.02
06:00:53|67399.99
06:00:54|67399.99
06:00:55|67399.99
06:00:56|67395.91
06:00:57|67395.91
06:00:59|67395.91
06:01:01|67395.91
06:01:02|67395.91
06:01:03|67395.91
06:01:03|67397.62
06:01:05|67400.
06:01:05|67400.
06:01:06|67400.
06:01:07|67419.99
06:01:08|67419.99
06:01:10|67419.99
06:01:12|67428.
06:01:12|67428.
06:01:13|67428.43
06:01:15|67428.43
06:01:15|67428.43
06:01:16|67431.42
06:01:17|67431.02
06:01:19|67431.02
06:01:20|67431.63
06:01:21|67431.63
06:01:22|67431.63
06:01:23|67431.63
06:01:24|67431.63
06:01:24|67436.
06:01:26|67436.01
06:01:27|67436.01
06:01:28|67439.56
06:01:28|67439.56
06:01:30|67431.14
06:01:31|67408.65
06:01:32|67397.91
06:01:33|67397.91
06:01:34|67398.09
06:01:35|67398.09
06:01:36|67394.09
06:01:37|67394.09
06:01:38|67392.01
06:01:39|67392.01
06:01:40|67388.01
06:01:41|67388.01
06:01:42|67388.01
06:01:43|67388.01
06:01:44|67386.76
06:01:45|67386.76
06:01:46|67386.76
06:01:47|67385.92
06:01:48|67388.01
06:01:49|67388.01
06:01:50|67388.01
06:01:51|67390.69
06:01:52|67399.39
06:01:53|67399.39
06:01:54|67408.
06:01:55|67408.
06:01:56|67408.
06:01:57|67408.
06:01:58|67412.
06:01:59|67412.
06:02:00|67412.
06:02:01|67412.
06:02:02|67414.09
06:02:03|67416.85
06:02:04|67416.85
06:02:05|67434.75
06:02:06|67432.65
06:02:07|67432.65
06:02:08|67432.65
06:02:09|67432.65
06:02:11|67432.65
06:02:11|67432.65
06:02:13|67432.
06:02:13|67432.
06:02:14|67431.5
06:02:15|67431.5
06:02:17|67428.55
06:02:17|67428.55
06:02:19|67420.02
06:02:20|67420.02
06:02:20|67420.02
06:02:21|67418.78
06:02:23|67416.02
06:02:24|67404.16
06:02:25|67404.16
06:02:26|67406.61
06:02:26|67406.61
06:02:27|67406.61
06:02:28|67406.61
06:02:29|67406.61
06:02:30|67406.61
06:02:31|67406.61
06:02:32|67406.61
06:02:33|67406.61
06:02:34|67406.61
06:02:36|67406.61
06:02:37|67406.61
06:02:38|67406.61
06:02:39|67412.71
06:02:40|67412.71
06:02:40|67412.71
06:02:42|67412.71
06:02:42|67412.71
06:02:43|67412.71
06:02:44|67412.71
06:02:45|67412.71
06:02:46|67412.71
06:02:47|67412.71
06:02:49|67414.8
06:02:49|67414.8
06:02:50|67414.8
06:02:51|67414.8
06:02:52|67414.8
06:02:54|67422.17
06:02:54|67424.94
06:02:56|67426.57
06:02:56|67426.57
06:02:58|67426.57
06:02:58|67426.57
06:03:00|67429.32
06:03:01|67429.32
06:03:02|67429.32
06:03:03|67429.32
06:03:05|67429.32
06:03:06|67429.32
06:03:06|67429.32
06:03:08|67429.32
06:03:09|67429.32
06:03:09|67429.32
06:03:11|67429.32
06:03:12|67429.32
06:03:12|67429.32
06:03:14|67429.32
06:03:14|67429.32
06:03:16|67429.32
06:03:17|67427.87
06:03:18|67433.51
06:03:19|67433.51
06:03:20|67433.51
06:03:21|67433.51
06:03:22|67436.86
06:03:23|67436.86
06:03:24|67436.86
06:03:25|67436.86
06:03:26|67436.86
06:03:27|67436.86
06:03:28|67447.99
06:03:30|67450.93
06:03:31|67450.93
06:03:32|67450.93
06:03:33|67455.38
06:03:34|67455.38
06:03:35|67448.
06:03:35|67448.
06:03:37|67448.
06:03:38|67448.
06:03:39|67448.
06:03:39|67448.
06:03:41|67448.
06:03:42|67459.89
06:03:43|67460.53
06:03:43|67460.53
06:03:45|67460.53
06:03:45|67460.53
06:03:46|67460.53
06:03:48|67460.53
06:03:49|67460.53
06:03:49|67473.47
06:03:51|67473.47
06:03:52|67473.47
06:03:53|67473.47
06:03:53|67473.47
06:03:54|67473.47
06:03:56|67473.47
06:03:56|67473.47
06:03:57|67473.47
06:03:58|67473.47
06:04:00|67466.4
06:04:02|67466.4
06:04:02|67466.4
06:04:04|67466.4
06:04:04|67466.4
06:04:05|67466.4
06:04:07|67466.4
06:04:08|67460.74
06:04:09|67460.74
06:04:10|67460.74
06:04:11|67460.74
06:04:12|67460.74
06:04:13|67460.74
06:04:14|67460.74
06:04:15|67460.74
06:04:16|67460.74
06:04:17|67460.74
06:04:18|67460.74
06:04:19|67460.74
06:04:20|67460.74
06:04:21|67452.
06:04:22|67452.
06:04:23|67452.
06:04:24|67452.
06:04:26|67452.
06:04:26|67452.
06:04:27|67452.
06:04:28|67452.
06:04:29|67452.
06:04:30|67452.
06:04:31|67452.
06:04:32|67452.
06:04:33|67452.
06:04:35|67452.
06:04:35|67452.
06:04:36|67452.
06:04:37|67452.
06:04:38|67452.
06:04:39|67452.
06:04:41|67452.
06:04:42|67452.
06:04:43|67452.
06:04:43|67467.36
06:04:44|67467.36
06:04:45|67467.36
06:04:47|67467.36
06:04:48|67467.36
06:04:49|67467.36
06:04:50|67467.36
06:04:50|67467.36
06:04:52|67467.36
06:04:53|67467.36
06:04:54|67467.36
06:04:55|67467.36
06:04:56|67465.79
06:04:57|67465.79
06:04:58|67465.79
06:04:59|67465.79
06:05:00|67465.79
06:05:01|67460.01
06:05:02|67460.01
06:05:03|67460.01
06:05:04|67460.01
06:05:05|67460.01
06:05:06|67460.01
06:05:07|67460.01
06:05:08|67460.01
06:05:09|67460.01
06:05:10|67475.73
06:05:11|67475.73
06:05:13|67475.73
06:05:14|67475.73
06:05:15|67475.55
06:05:16|67475.55
06:05:17|67475.55
06:05:17|67475.55
06:05:19|67475.55
06:05:20|67475.55
06:05:21|67475.55
06:05:22|67475.55
06:05:22|67482.3
06:05:23|67482.3
06:05:24|67482.3
06:05:26|67495.99
06:05:27|67495.99
06:05:27|67495.99
06:05:29|67495.99
06:05:29|67495.99
06:05:30|67495.99
06:05:32|67499.99
06:05:32|67499.99
06:05:33|67499.99
06:05:34|67499.99
06:05:36|67499.99
06:05:36|67499.99
06:05:37|67499.99
06:05:38|67499.99
06:05:39|67499.99
06:05:41|67499.99
06:05:42|67499.99
06:05:43|67499.99
06:05:43|67499.99
06:05:44|67499.99
06:05:45|67499.99
06:05:46|67499.99
06:05:47|67499.99
06:05:49|67499.99
06:05:49|67488.01
06:05:50|67488.01
06:05:51|67488.01
06:05:52|67488.01
06:05:53|67488.01
06:05:54|67488.01
06:05:55|67488.01
06:05:56|67488.01
06:05:57|67488.01
06:05:58|67488.01
06:06:00|67488.01
06:06:00|67488.01
06:06:01|67488.01
06:06:03|67492.
06:06:04|67492.
06:06:05|67492.
06:06:07|67492.
06:06:08|67503.99
06:06:09|67503.99
06:06:09|67507.31
06:06:10|67507.31
06:06:12|67507.31
06:06:13|67507.31
06:06:14|67507.31
06:06:15|67507.31
06:06:16|67507.31
06:06:18|67507.31
06:06:19|67511.54
06:06:19|67511.54
06:06:20|67508.
06:06:21|67508.
06:06:22|67508.
06:06:24|67500.
06:06:25|67500.
06:06:26|67500.
06:06:27|67500.
06:06:28|67500.
06:06:28|67500.
06:06:29|67486.66
06:06:30|67486.66
06:06:31|67486.66
06:06:32|67486.66
06:06:34|67486.66
06:06:34|67486.66
06:06:35|67486.66
06:06:37|67486.66
06:06:37|67486.66
06:06:38|67486.66
06:06:40|67486.66
06:06:41|67486.66
06:06:42|67486.66
06:06:43|67486.66
06:06:44|67486.66
06:06:45|67486.66
06:06:46|67480.
06:06:47|67480.
06:06:48|67480.
06:06:49|67476.
06:06:49|67476.
06:06:51|67476.
06:06:52|67476.
06:06:53|67476.
06:06:54|67476.
06:06:55|67476.
06:06:56|67476.
06:06:57|67476.
06:06:58|67476.
06:06:59|67476.
06:07:00|67476.
06:07:01|67476.
06:07:02|67476.
06:07:03|67476.
06:07:04|67483.98
06:07:05|67477.77
06:07:06|67477.77
06:07:07|67477.77
06:07:08|67479.53
06:07:09|67479.53
06:07:11|67479.53
06:07:11|67479.53
06:07:12|67480.
06:07:14|67480.
06:07:15|67480.
06:07:15|67480.
06:07:17|67480.
06:07:17|67480.
06:07:19|67480.
06:07:19|67480.
06:07:21|67487.99
06:07:22|67487.99
06:07:23|67487.99
06:07:24|67487.99
06:07:25|67487.99
06:07:25|67487.99
06:07:27|67487.99
06:07:28|67489.24
06:07:29|67489.24
06:07:29|67489.24
06:07:30|67489.24
06:07:31|67489.24
06:07:33|67489.24
06:07:34|67489.23
06:07:35|67489.23
06:07:36|67485.91
06:07:37|67485.91
06:07:38|67485.91
06:07:39|67485.91
06:07:39|67485.91
06:07:41|67485.91
06:07:42|67485.91
06:07:43|67485.91
06:07:44|67485.91
06:07:45|67485.91
06:07:46|67485.91
06:07:47|67485.91
06:07:48|67485.91
06:07:49|67503.99
06:07:50|67501.9
06:07:51|67501.89
06:07:52|67496.
06:07:53|67496.
06:07:54|67496.
06:07:55|67496.
06:07:56|67496.
06:07:57|67496.
06:07:58|67496.
06:07:59|67496.
06:08:00|67496.
06:08:01|67496.
06:08:02|67493.91
06:08:03|67493.91
06:08:04|67493.91
06:08:05|67475.9
06:08:06|67472.
06:08:08|67472.
06:08:08|67472.
06:08:09|67472.
06:08:11|67467.91
06:08:11|67463.87
06:08:12|67463.87
06:08:13|67463.87
06:08:14|67463.87
06:08:16|67463.87
06:08:17|67463.87
06:08:17|67463.87
06:08:19|67463.87
06:08:20|67463.87
06:08:20|67463.87
06:08:22|67463.87
06:08:22|67462.82
06:08:23|67462.12
06:08:25|67456.79
06:08:26|67456.79
06:08:27|67456.79
06:08:28|67456.79
06:08:29|67456.79
06:08:30|67456.79
06:08:31|67456.79
06:08:32|67456.79
06:08:33|67456.79
06:08:34|67456.79
06:08:35|67456.79
06:08:36|67457.17
06:08:37|67457.17
06:08:38|67457.17
06:08:39|67457.17
06:08:41|67461.44
06:08:42|67464.83
06:08:42|67464.83
06:08:44|67464.83
06:08:44|67464.83
06:08:46|67464.83
06:08:46|67464.83
06:08:48|67464.83
06:08:48|67464.83
06:08:50|67464.83
06:08:51|67464.83
06:08:51|67466.5
06:08:53|67467.57
06:08:53|67467.57
06:08:54|67467.57
06:08:56|67474.23
06:08:57|67474.23
06:08:58|67474.23
06:08:58|67474.23
06:08:59|67474.23
06:09:01|67480.13
06:09:02|67480.13
06:09:03|67480.13
06:09:04|67480.13
06:09:05|67480.
06:09:06|67479.44
06:09:07|67479.44
06:09:09|67479.44
06:09:09|67473.36
06:09:11|67473.36
06:09:12|67467.17
06:09:13|67465.47
06:09:13|67465.47
06:09:14|67465.47
06:09:16|67465.47
06:09:16|67465.47
06:09:17|67465.47
06:09:19|67465.47
06:09:20|67465.47
06:09:20|67465.47
06:09:22|67465.47
06:09:24|67465.47
06:09:25|67465.47
06:09:25|67465.47
06:09:27|67465.47
06:09:28|67460.83
06:09:29|67460.83
06:09:30|67460.83
06:09:30|67460.83
06:09:31|67456.76
06:09:33|67456.76
06:09:33|67456.76
06:09:35|67456.76
06:09:36|67456.76
06:09:37|67456.76
06:09:38|67456.76
06:09:39|67456.76
06:09:40|67456.76
06:09:42|67456.76
06:09:43|67456.76
06:09:43|67456.76
06:09:45|67456.76
06:09:46|67456.76
06:09:46|67450.
06:09:47|67450.
06:09:48|67450.
06:09:50|67450.
06:09:51|67450.
06:09:51|67450.
06:09:53|67450.
06:09:54|67450.
06:09:55|67450.
06:09:57|67446.48
06:09:57|67446.48
06:09:59|67446.48
06:09:59|67446.48
06:10:01|67446.48
06:10:01|67446.48
06:10:02|67446.48
06:10:03|67446.48
06:10:04|67446.48
06:10:06|67446.48
06:10:06|67446.48
06:10:07|67446.48
06:10:09|67452.
06:10:10|67452.
06:10:11|67452.
06:10:12|67452.
06:10:13|67452.
06:10:14|67452.
06:10:15|67452.
06:10:16|67452.
06:10:17|67459.99
06:10:18|67459.99
06:10:19|67459.99
06:10:20|67459.99
06:10:21|67459.99
06:10:22|67459.99
06:10:23|67468.43
06:10:24|67468.43
06:10:25|67474.77
06:10:26|67474.77
06:10:27|67474.77
06:10:28|67474.77
06:10:29|67474.77
06:10:30|67474.77
06:10:32|67479.98
06:10:33|67479.98
06:10:34|67479.98
06:10:34|67479.98
06:10:36|67479.98
06:10:37|67479.98
06:10:37|67479.96
06:10:39|67479.96
06:10:40|67479.99
06:10:40|67479.99
06:10:42|67479.99
06:10:42|67479.99
06:10:44|67479.99
06:10:44|67479.99
06:10:46|67479.99
06:10:47|67479.99
06:10:48|67479.99
06:10:49|67479.99
06:10:50|67479.99
06:10:51|67479.99
06:10:52|67479.99
06:10:52|67479.99
06:10:54|67479.99
06:10:55|67479.99
06:10:56|67479.99
06:10:57|67501.13
06:10:58|67501.13
06:10:58|67501.13
06:10:59|67501.13
06:11:00|67501.13
06:11:02|67501.13
06:11:03|67501.13
06:11:04|67501.13
06:11:04|67501.13
06:11:06|67501.13
06:11:06|67501.13
06:11:09|67501.13
06:11:09|67501.13
06:11:10|67501.13
06:11:12|67501.13
06:11:12|67501.13
06:11:14|67504.
06:11:15|67504.
06:11:16|67504.
06:11:17|67504.
06:11:18|67504.88
06:11:19|67504.88
06:11:20|67504.88
06:11:21|67504.88
06:11:22|67504.88
06:11:23|67504.88
06:11:24|67504.88
06:11:25|67504.88
06:11:26|67504.87
06:11:27|67504.87
06:11:28|67504.87
06:11:29|67504.87
06:11:30|67504.88
06:11:31|67504.88
06:11:32|67504.88
06:11:33|67504.88
06:11:35|67504.88
06:11:35|67504.88
06:11:37|67504.88
06:11:37|67504.88
06:11:39|67504.88
06:11:39|67504.88
06:11:41|67504.88
06:11:41|67504.88
06:11:43|67504.88
06:11:44|67504.87
06:11:45|67504.87
06:11:46|67504.87
06:11:47|67504.87
06:11:47|67504.87
06:11:49|67504.87
06:11:50|67500.01
06:11:52|67500.01
06:11:53|67500.01
06:11:53|67500.01
06:11:54|67500.01
06:11:56|67500.01
06:11:57|67500.4
06:11:58|67500.4
06:11:59|67500.4
06:11:59|67500.4
06:12:01|67500.4
06:12:02|67500.4
06:12:04|67500.4
06:12:04|67500.4
06:12:05|67506.92
06:12:06|67506.92
06:12:07|67506.92
06:12:09|67506.92
06:12:10|67506.92
06:12:10|67506.92
06:12:12|67506.92
06:12:12|67506.92
06:12:13|67506.92
06:12:15|67506.92
06:12:16|67506.92
06:12:17|67532.
06:12:18|67532.
06:12:19|67532.
06:12:21|67532.
06:12:21|67532.
06:12:22|67532.
06:12:23|67532.
06:12:24|67531.99
06:12:26|67531.99
06:12:26|67504.02
06:12:27|67504.02
06:12:28|67504.02
06:12:30|67504.02
06:12:31|67509.21
06:12:32|67509.21
06:12:33|67509.21
06:12:33|67509.21
06:12:35|67509.21
06:12:36|67509.21
06:12:37|67509.21
06:12:38|67509.21
06:12:39|67509.21
06:12:40|67509.21
06:12:41|67509.21
06:12:42|67509.21
06:12:43|67509.21
06:12:44|67509.21
06:12:46|67509.21
06:12:47|67509.21
06:12:48|67476.02
06:12:49|67476.02
06:12:49|67476.02
06:12:50|67476.02
06:12:51|67480.
06:12:52|67480.
06:12:54|67480.
06:12:54|67480.
06:12:55|67480.
06:12:56|67480.
06:12:57|67486.2
06:12:58|67484.53
06:12:59|67484.53
06:13:00|67484.53
06:13:01|67482.86
06:13:02|67482.86
06:13:03|67482.86
06:13:04|67482.86
06:13:05|67482.86
06:13:06|67482.86
06:13:08|67482.86
06:13:08|67483.53
06:13:10|67484.89
06:13:12|67484.89
06:13:12|67484.89
06:13:14|67484.89
06:13:15|67484.89
06:13:15|67484.89
06:13:17|67484.89
06:13:18|67484.89
06:13:19|67484.89
06:13:20|67496.
06:13:21|67496.
06:13:22|67496.
06:13:23|67496.
06:13:24|67496.
06:13:25|67496.
06:13:26|67496.
06:13:27|67496.
06:13:28|67496.
06:13:29|67496.
06:13:31|67496.
06:13:31|67494.71
06:13:33|67494.71
06:13:34|67494.71
06:13:35|67494.71
06:13:36|67493.89
06:13:37|67493.89
06:13:38|67493.89
06:13:39|67493.89
06:13:41|67493.89
06:13:42|67493.89
06:13:43|67493.89
06:13:44|67493.89
06:13:45|67493.89
06:13:46|67493.89
06:13:47|67493.89
06:13:48|67493.89
06:13:49|67493.89
06:13:51|67493.89
06:13:51|67493.89
06:13:52|67493.89
06:13:53|67493.89
06:13:54|67488.02
06:13:55|67488.02
06:13:57|67488.02
06:13:58|67488.02
06:13:59|67488.02
06:14:00|67488.02
06:14:00|67488.02
06:14:01|67488.03
06:14:02|67488.03
06:14:04|67488.03
06:14:04|67488.03
06:14:06|67488.03
06:14:07|67488.03
06:14:08|67488.03
06:14:09|67488.03
06:14:10|67488.03
06:14:12|67488.03
06:14:13|67488.03
06:14:14|67488.03
06:14:15|67488.03
06:14:17|67488.03
06:14:18|67488.03
06:14:19|67488.03
06:14:20|67480.02
06:14:21|67428.41
06:14:22|67428.41
06:14:23|67428.41
06:14:24|67428.41
06:14:25|67428.41
06:14:26|67428.41
06:14:27|67428.41
06:14:28|67428.41
06:14:30|67428.41
06:14:31|67428.41
06:14:32|67428.41
06:14:33|67428.41
06:14:33|67428.41
06:14:35|67428.41
06:14:35|67428.41
06:14:37|67428.41
06:14:37|67428.41
06:14:39|67428.41
06:14:40|67428.41
06:14:41|67428.41
06:14:42|67428.41
06:14:42|67428.41
06:14:45|67428.41
06:14:45|67420.
06:14:47|67420.
06:14:47|67420.
06:14:49|67420.
06:14:49|67420.
06:14:50|67420.
06:14:51|67420.
06:14:52|67420.
06:14:53|67431.98
06:14:55|67431.99
06:14:55|67431.99
06:14:56|67420.
06:14:57|67420.
06:14:59|67420.
06:14:59|67420.
06:15:00|67399.9
06:15:01|67399.9
06:15:02|67399.9
06:15:03|67399.9
06:15:04|67399.9
06:15:05|67399.9
06:15:06|67399.9
06:15:07|67399.9
06:15:08|67399.9
06:15:09|67399.49
06:15:10|67406.23
06:15:12|67406.23
06:15:14|67406.23
06:15:15|67406.23
06:15:16|67406.23
06:15:17|67406.23
06:15:18|67406.23
06:15:19|67406.23
06:15:20|67406.23
06:15:21|67406.23
06:15:23|67406.23
06:15:23|67406.23
06:15:24|67406.23
06:15:25|67412.
06:15:27|67411.99
06:15:28|67411.99
06:15:29|67411.99
06:15:29|67411.99
06:15:31|67411.99
06:15:32|67411.99
06:15:33|67399.84
06:15:35|67393.08
06:15:36|67393.08
06:15:36|67388.3
06:15:37|67384.28
06:15:38|67384.28
06:15:39|67384.28
06:15:40|67384.28
06:15:42|67384.28
06:15:43|67384.28
06:15:43|67384.28
06:15:44|67384.28
06:15:46|67384.28
06:15:46|67384.28
06:15:47|67384.28
06:15:48|67384.28
06:15:50|67384.28
06:15:51|67384.28
06:15:52|67384.28
06:15:53|67384.28
06:15:54|67385.32
06:15:55|67385.32
06:15:56|67385.32
06:15:56|67385.32
06:15:58|67385.32
06:15:58|67385.32
06:15:59|67385.32
06:16:00|67385.32
06:16:02|67385.32
06:16:03|67385.32
06:16:03|67385.32
06:16:04|67385.32
06:16:05|67385.32
06:16:06|67385.32
06:16:07|67385.32
06:16:08|67387.61
06:16:09|67387.61
06:16:10|67387.61
06:16:12|67387.61
06:16:13|67387.61
06:16:14|67387.61
06:16:15|67385.71
06:16:16|67385.71
06:16:17|67385.71
06:16:18|67385.71
06:16:19|67385.71
06:16:20|67385.71
06:16:22|67385.71
06:16:22|67385.71
06:16:24|67385.71
06:16:25|67385.71
06:16:25|67385.71
06:16:26|67385.71
06:16:27|67385.71
06:16:28|67385.71
06:16:30|67382.19
06:16:30|67382.19
06:16:32|67382.19
06:16:33|67382.19
06:16:34|67382.19
06:16:35|67382.19
06:16:36|67382.19
06:16:37|67382.19
06:16:38|67382.19
06:16:39|67382.19
06:16:40|67382.19
06:16:41|67382.19
06:16:42|67382.19
06:16:43|67382.19
06:16:44|67382.19
06:16:45|67378.26
06:16:46|67377.93
06:16:47|67377.93
06:16:48|67375.38
06:16:49|67375.38
06:16:50|67375.38
06:16:51|67362.54
06:16:52|67357.12
06:16:53|67351.29
06:16:54|67351.29
06:16:55|67351.29
06:16:56|67351.29
06:16:57|67351.29
06:16:58|67351.29
06:16:59|67351.29
06:17:01|67351.29
06:17:02|67351.29
06:17:02|67351.29
06:17:04|67351.29
06:17:04|67351.29
06:17:06|67351.29
06:17:07|67351.29
06:17:07|67351.29
06:17:08|67351.29
06:17:09|67351.29
06:17:10|67351.29
06:17:12|67351.29
06:17:13|67351.29
06:17:13|67351.29
06:17:15|67351.29
06:17:16|67351.29
06:17:18|67351.29
06:17:18|67351.29
06:17:19|67351.29
06:17:20|67351.29
06:17:21|67351.29
06:17:22|67351.29
06:17:24|67351.29
06:17:24|67351.29
06:17:26|67351.29
06:17:27|67351.29
06:17:28|67351.29
06:17:28|67351.29
06:17:30|67347.99
06:17:31|67347.99
06:17:32|67347.99
06:17:33|67347.99
06:17:34|67347.98
06:17:35|67345.07
06:17:37|67345.07
06:17:37|67345.07
06:17:39|67345.07
06:17:40|67345.07
06:17:40|67332.19
06:17:41|67332.19
06:17:43|67332.19
06:17:43|67332.19
06:17:45|67332.19
06:17:46|67332.19
06:17:47|67326.31
06:17:48|67326.31
06:17:49|67326.3
06:17:50|67326.3
06:17:51|67326.3
06:17:51|67326.3
06:17:53|67322.83
06:17:54|67322.83
06:17:54|67322.83
06:17:56|67322.83
06:17:57|67322.83
06:17:58|67322.83
06:17:59|67322.83
06:18:00|67322.83
06:18:00|67322.83
06:18:02|67321.23
06:18:03|67321.22
06:18:04|67321.22
06:18:05|67321.22
06:18:06|67321.23
06:18:07|67284.47
06:18:08|67290.
06:18:09|67292.
06:18:10|67294.84
06:18:11|67292.08
06:18:12|67295.42
06:18:13|67302.09
06:18:14|67304.
06:18:16|67304.
06:18:17|67304.
06:18:18|67304.
06:18:18|67304.
06:18:20|67296.01
06:18:21|67296.01
06:18:22|67296.01
06:18:23|67302.26
06:18:25|67302.26
06:18:25|67302.26
06:18:27|67302.26
06:18:28|67312.1
06:18:28|67312.1
06:18:30|67312.1
06:18:31|67312.1
06:18:32|67317.97
06:18:33|67317.97
06:18:34|67317.97
06:18:35|67317.97
06:18:36|67317.97
06:18:38|67323.07
06:18:38|67323.07
06:18:40|67340.
06:18:40|67340.
06:18:42|67340.
06:18:43|67340.
06:18:43|67340.
06:18:45|67340.
06:18:46|67340.
06:18:47|67340.
06:18:47|67340.
06:18:49|67340.
06:18:49|67342.1
06:18:50|67342.1
06:18:52|67342.1
06:18:52|67342.1
06:18:53|67342.1
06:18:54|67342.1
06:18:56|67342.1
06:18:56|67342.1
06:18:57|67342.1
06:18:59|67342.1
06:19:00|67348.
06:19:01|67350.08
06:19:02|67350.08
06:19:03|67362.91
06:19:04|67362.91
06:19:05|67362.91
06:19:06|67362.91
06:19:07|67362.91
06:19:08|67362.91
06:19:09|67363.
06:19:10|67363.
06:19:11|67363.
06:19:12|67363.
06:19:13|67363.
06:19:14|67363.
06:19:15|67363.
06:19:16|67363.
06:19:17|67363.
06:19:18|67363.
06:19:19|67363.
06:19:20|67363.
06:19:22|67335.99
06:19:23|67335.99
06:19:24|67335.99
06:19:25|67335.99
06:19:26|67335.99
06:19:28|67335.99
06:19:29|67335.99
06:19:29|67335.99
06:19:30|67335.99
06:19:31|67335.99
06:19:33|67307.52
06:19:34|67307.52
06:19:35|67307.52
06:19:36|67307.52
06:19:36|67307.52
06:19:37|67304.16
06:19:39|67304.16
06:19:39|67304.16
06:19:40|67304.16
06:19:42|67304.16
06:19:42|67289.54
06:19:43|67289.54
06:19:45|67289.54
06:19:46|67289.54
06:19:46|67289.54
06:19:47|67289.54
06:19:49|67289.54
06:19:50|67288.01
06:19:51|67288.01
06:19:52|67288.01
06:19:52|67288.01
06:19:54|67288.01
06:19:54|67288.01
06:19:56|67288.01
06:19:57|67288.01
06:19:58|67288.01
06:19:59|67288.01
06:20:00|67288.01
06:20:01|67288.01
06:20:02|67291.99
06:20:03|67294.08
06:20:04|67296.84
06:20:05|67296.84
06:20:06|67296.84
06:20:07|67296.84
06:20:08|67296.84
06:20:09|67296.84
06:20:10|67296.84
06:20:11|67296.84
06:20:12|67296.84
06:20:13|67296.84
06:20:14|67296.84
06:20:15|67300.03
06:20:16|67300.03
06:20:17|67300.03
06:20:18|67297.38
06:20:19|67297.38
06:20:20|67297.38
06:20:21|67295.29
06:20:22|67295.29
06:20:24|67291.49
06:20:24|67291.49
06:20:26|67291.49
06:20:26|67291.49
06:20:27|67289.4
06:20:29|67289.4
06:20:30|67289.4
06:20:31|67289.4
06:20:31|67289.4
06:20:33|67289.4
06:20:33|67289.4
06:20:35|67289.4
06:20:35|67289.4
06:20:36|67285.61
06:20:37|67285.61
06:20:38|67285.6
06:20:39|67285.6
06:20:40|67285.6
06:20:42|67285.6
06:20:43|67285.6
06:20:44|67285.6
06:20:45|67285.6
06:20:45|67285.6
06:20:46|67285.6
06:20:47|67285.6
06:20:48|67285.6
06:20:50|67285.6
06:20:51|67285.6
06:20:51|67285.6
06:20:53|67285.6
06:20:53|67285.61
06:20:55|67295.3
06:20:55|67297.39
06:20:56|67297.39
06:20:58|67312.
06:20:58|67312.
06:21:00|67312.
06:21:01|67319.99
06:21:01|67319.99
06:21:02|67315.97
06:21:04|67311.79
06:21:06|67311.78
06:21:06|67306.22
06:21:07|67306.22
06:21:08|67306.22
06:21:10|67306.22
06:21:11|67304.13
06:21:12|67301.3
06:21:13|67301.3
06:21:14|67301.3
06:21:15|67301.3
06:21:16|67301.3
06:21:17|67301.3
06:21:19|67314.71
06:21:20|67319.99
06:21:21|67319.99
06:21:22|67319.99
06:21:23|67319.99
06:21:25|67319.99
06:21:26|67319.99
06:21:26|67319.99
06:21:28|67319.99
06:21:28|67319.99
06:21:30|67319.99
06:21:30|67319.99
06:21:32|67318.
06:21:33|67318.
06:21:34|67317.86
06:21:35|67317.86
06:21:36|67317.86
06:21:36|67317.86
06:21:38|67317.86
06:21:39|67317.86
06:21:39|67317.86
06:21:41|67317.86
06:21:42|67317.86
06:21:43|67317.86
06:21:44|67317.86
06:21:44|67317.86
06:21:46|67319.99
06:21:47|67320.2
06:21:47|67320.2
06:21:49|67320.2
06:21:50|67320.2
06:21:50|67320.2
06:21:52|67328.52
06:21:52|67331.28
06:21:54|67331.28
06:21:54|67331.28
06:21:55|67331.28
06:21:57|67331.28
06:21:58|67331.28
06:21:58|67331.28
06:22:00|67331.28
06:22:01|67336.
06:22:02|67336.
06:22:03|67336.
06:22:04|67336.
06:22:05|67336.
06:22:06|67336.
06:22:07|67336.
06:22:08|67336.
06:22:09|67336.
06:22:09|67324.01
06:22:11|67324.01
06:22:13|67324.01
06:22:14|67324.01
06:22:15|67324.01
06:22:16|67324.01
06:22:16|67324.88
06:22:17|67324.88
06:22:18|67323.59
06:22:20|67323.59
06:22:21|67323.59
06:22:23|67323.59
06:22:24|67323.59
06:22:24|67323.59
06:22:25|67323.59
06:22:26|67323.59
06:22:28|67323.59
06:22:28|67320.01
06:22:29|67320.01
06:22:31|67320.01
06:22:32|67320.01
06:22:32|67320.01
06:22:33|67320.01
06:22:35|67320.01
06:22:35|67320.01
06:22:36|67320.01
06:22:38|67320.01
06:22:38|67320.01
06:22:40|67320.01
06:22:41|67320.01
06:22:42|67320.01
06:22:43|67320.01
06:22:43|67320.01
06:22:44|67320.01
06:22:45|67320.01
06:22:46|67320.01
06:22:47|67320.01
06:22:48|67320.01
06:22:49|67320.01
06:22:51|67320.01
06:22:51|67320.01
06:22:52|67320.01
06:22:54|67320.01
06:22:55|67320.01
06:22:55|67320.01
06:22:57|67320.01
06:22:58|67320.01
06:22:59|67320.01
06:23:00|67320.01
06:23:00|67320.01
06:23:02|67320.01
06:23:02|67320.01
06:23:04|67320.01
06:23:05|67320.01
06:23:07|67320.01
06:23:08|67324.86
06:23:08|67331.98
06:23:09|67331.98
06:23:11|67331.98
06:23:11|67331.98
06:23:12|67331.98
06:23:13|67331.98
06:23:14|67331.98
06:23:16|67331.99
06:23:16|67331.99
06:23:17|67331.99
06:23:18|67334.07
06:23:19|67334.07
06:23:21|67329.89
06:23:22|67329.89
06:23:24|67329.89
06:23:25|67329.89
06:23:25|67329.89
06:23:27|67329.89
06:23:27|67329.89
06:23:28|67329.89
06:23:30|67329.89
06:23:31|67329.89
06:23:32|67329.89
06:23:33|67329.89
06:23:34|67329.89
06:23:35|67331.98
06:23:36|67331.98
06:23:37|67331.98
06:23:39|67331.98
06:23:40|67331.98
06:23:41|67331.98
06:23:41|67331.98
06:23:42|67331.98
06:23:44|67331.98
06:23:44|67335.56
06:23:45|67335.56
06:23:46|67335.56
06:23:47|67335.56
06:23:49|67335.56
06:23:50|67335.56
06:23:51|67335.56
06:23:52|67335.56
06:23:53|67335.56
06:23:54|67335.56
06:23:55|67335.56
06:23:56|67335.56
06:23:57|67335.56
06:23:59|67335.56
06:23:59|67332.
06:24:00|67332.
06:24:01|67332.
06:24:03|67332.
06:24:04|67332.
06:24:05|67332.
06:24:05|67332.
06:24:07|67332.
06:24:07|67332.
06:24:09|67332.
06:24:10|67320.
06:24:11|67315.02
06:24:12|67317.12
06:24:13|67317.12
06:24:14|67314.64
06:24:15|67318.41
06:24:16|67320.44
06:24:17|67320.44
06:24:17|67320.44
06:24:18|67320.44
06:24:20|67320.44
06:24:22|67320.44
06:24:22|67320.44
06:24:24|67335.03
06:24:26|67335.03
06:24:26|67336.
06:24:28|67336.
06:24:28|67336.
06:24:30|67336.
06:24:30|67336.
06:24:32|67336.
06:24:33|67336.
06:24:34|67336.
06:24:35|67336.
06:24:36|67336.
06:24:37|67336.
06:24:38|67336.
06:24:39|67336.
06:24:40|67336.
06:24:41|67336.
06:24:42|67336.
06:24:43|67336.
06:24:44|67335.99
06:24:45|67330.66
06:24:47|67330.66
06:24:47|67330.66
06:24:48|67330.66
06:24:49|67330.66
06:24:50|67330.66
06:24:52|67330.66
06:24:53|67330.66
06:24:54|67330.66
06:24:55|67330.66
06:24:56|67330.66
06:24:57|67325.19
06:24:58|67325.19
06:24:59|67325.19
06:25:00|67325.19
06:25:01|67325.19
06:25:02|67326.17
06:25:03|67326.17
06:25:04|67326.17
06:25:05|67326.17
06:25:05|67326.17
06:25:07|67326.17
06:25:08|67326.17
06:25:08|67326.17
06:25:09|67317.22
06:25:11|67317.22
06:25:12|67317.22
06:25:13|67317.22
06:25:14|67317.22
06:25:15|67322.24
06:25:16|67322.24
06:25:17|67322.24
06:25:19|67322.24
06:25:19|67322.24
06:25:21|67322.24
06:25:21|67322.24
06:25:23|67322.24
06:25:25|67322.24
06:25:25|67322.24
06:25:27|67322.24
06:25:27|67322.24
06:25:29|67322.24
06:25:30|67322.24
06:25:31|67322.24
06:25:32|67322.24
06:25:32|67322.24
06:25:34|67322.24
06:25:34|67322.24
06:25:35|67322.24
06:25:37|67322.24
06:25:38|67322.24
06:25:39|67322.24
06:25:40|67322.24
06:25:41|67322.24
06:25:42|67322.24
06:25:43|67322.24
06:25:44|67322.24
06:25:45|67310.49
06:25:46|67310.49
06:25:47|67310.49
06:25:48|67310.49
06:25:50|67310.49
06:25:50|67301.17
06:25:51|67301.17
06:25:53|67301.14
06:25:54|67301.14
06:25:54|67301.14
06:25:55|67301.14
06:25:56|67301.14
06:25:58|67301.14
06:25:58|67309.99
06:25:59|67306.64
06:26:00|67306.64
06:26:01|67306.64
06:26:02|67304.03
06:26:04|67304.03
06:26:05|67304.03
06:26:05|67304.03
06:26:06|67304.03
06:26:07|67304.03
06:26:09|67304.03
06:26:10|67304.03
06:26:11|67304.03
06:26:12|67304.03
06:26:13|67297.05
06:26:14|67299.97
06:26:15|67299.97
06:26:16|67299.97
06:26:17|67299.97
06:26:18|67299.97
06:26:19|67299.97
06:26:20|67299.97
06:26:21|67299.97
06:26:22|67299.97
06:26:23|67299.97
06:26:24|67299.97
06:26:26|67299.97
06:26:26|67299.97
06:26:28|67299.97
06:26:28|67299.97
06:26:29|67299.97
06:26:31|67299.97
06:26:32|67297.05
06:26:33|67297.05
06:26:35|67297.05
06:26:36|67297.05
06:26:36|67295.49
06:26:37|67297.05
06:26:39|67300.96
06:26:39|67300.96
06:26:40|67300.96
06:26:42|67300.96
06:26:43|67300.96
06:26:44|67300.96
06:26:44|67309.14
06:26:46|67324.08
06:26:46|67324.08
06:26:47|67324.08
06:26:48|67324.08
06:26:49|67324.08
06:26:50|67324.08
06:26:52|67324.08
06:26:52|67324.08
06:26:53|67324.08
06:26:54|67324.08
06:26:55|67324.08
06:26:56|67324.08
06:26:58|67324.08
06:26:58|67324.08
06:26:59|67327.12
06:27:00|67327.12
06:27:01|67327.12
06:27:02|67327.12
06:27:03|67327.12
06:27:04|67327.12
06:27:05|67327.12
06:27:06|67327.12
06:27:08|67327.12
06:27:08|67316.86
06:27:09|67316.86
06:27:10|67316.86
06:27:12|67316.86
06:27:12|67316.86
06:27:13|67316.86
06:27:14|67316.86
06:27:15|67316.86
06:27:16|67316.86
06:27:17|67308.1
06:27:18|67308.1
06:27:19|67308.1
06:27:21|67308.1
06:27:21|67308.1
06:27:22|67308.1
06:27:23|67308.1
06:27:24|67308.1
06:27:26|67310.85
06:27:27|67310.85
06:27:28|67310.85
06:27:29|67310.85
06:27:30|67310.85
06:27:32|67310.85
06:27:33|67310.85
06:27:34|67310.85
06:27:35|67310.85
06:27:36|67310.85
06:27:37|67310.85
06:27:38|67310.85
06:27:39|67310.85
06:27:40|67310.85
06:27:41|67310.85
06:27:42|67310.85
06:27:43|67310.85
06:27:44|67310.85
06:27:45|67310.85
06:27:46|67310.85
06:27:47|67310.85
06:27:48|67310.85
06:27:50|67310.85
06:27:51|67310.85
06:27:52|67310.86
06:27:53|67310.86
06:27:53|67310.86
06:27:54|67310.86
06:27:55|67323.99
06:27:57|67323.99
06:27:58|67323.99
06:27:59|67323.99
06:28:00|67324.
06:28:01|67324.
06:28:02|67324.
06:28:03|67324.
06:28:03|67324.
06:28:05|67324.
06:28:06|67324.
06:28:07|67324.
06:28:08|67341.22
06:28:09|67347.16
06:28:11|67347.16
06:28:12|67347.16
06:28:12|67355.99
06:28:13|67355.99
06:28:15|67355.99
06:28:16|67355.99
06:28:16|67355.99
06:28:17|67355.99
06:28:18|67355.99
06:28:19|67355.99
06:28:20|67355.99
06:28:21|67355.99
06:28:22|67359.99
06:28:24|67359.99
06:28:25|67359.99
06:28:26|67359.99
06:28:27|67359.99
06:28:28|67359.99
06:28:29|67359.99
06:28:30|67359.99
06:28:31|67359.99
06:28:32|67359.99
06:28:33|67359.99
06:28:35|67359.99
06:28:36|67359.99
06:28:37|67359.99
06:28:37|67359.99
06:28:39|67359.99
06:28:40|67359.99
06:28:40|67359.99
06:28:42|67359.99
06:28:43|67359.99
06:28:44|67359.99
06:28:45|67359.99
06:28:46|67359.99
06:28:47|67359.99
06:28:48|67359.99
06:28:49|67359.99
06:28:50|67359.99
06:28:51|67359.99
06:28:53|67359.99
06:28:53|67359.99
06:28:54|67359.99
06:28:56|67359.99
06:28:56|67359.99
06:28:57|67359.99
06:28:58|67359.99
06:29:00|67359.99
06:29:00|67359.99
06:29:02|67359.99
06:29:02|67359.99
06:29:04|67359.99
06:29:05|67359.99
06:29:06|67359.99
06:29:07|67383.91
06:29:07|67383.91
06:29:09|67383.91
06:29:10|67383.91
06:29:10|67383.91
06:29:12|67383.91
06:29:12|67383.91
06:29:14|67396.
06:29:15|67396.
06:29:16|67396.
06:29:18|67396.
06:29:18|67396.
06:29:19|67396.
06:29:21|67396.
06:29:22|67396.
06:29:22|67396.
06:29:23|67396.
06:29:25|67396.
06:29:26|67399.89
06:29:28|67399.89
06:29:29|67399.89
06:29:29|67399.89
06:29:31|67399.89
06:29:32|67399.89
06:29:32|67399.89
06:29:33|67399.89
06:29:35|67399.89
06:29:35|67399.89
06:29:37|67399.89
06:29:37|67399.89
06:29:39|67399.89
06:29:40|67399.89
06:29:41|67399.89
06:29:42|67399.89
06:29:43|67399.89
06:29:44|67399.89
06:29:45|67399.72
06:29:46|67396.35
06:29:47|67396.35
06:29:48|67396.35
06:29:49|67396.35
06:29:50|67396.35
06:29:51|67396.35
06:29:52|67396.35
06:29:53|67396.35
06:29:54|67396.35
06:29:55|67392.02
06:29:56|67392.02
06:29:57|67392.02
06:29:58|67392.02
06:30:00|67392.02
06:30:01|67392.02
06:30:02|67392.02
06:30:03|67392.02
06:30:04|67392.02
06:30:05|67403.98
06:30:06|67403.98
06:30:07|67403.98
06:30:08|67403.98
06:30:09|67403.98
06:30:10|67403.98
06:30:11|67403.98
06:30:12|67403.98
06:30:13|67403.98
06:30:15|67403.98
06:30:15|67408.
06:30:17|67408.
06:30:18|67412.02
06:30:18|67412.02
06:30:19|67412.02
06:30:20|67415.99
06:30:22|67415.99
06:30:22|67415.99
06:30:23|67415.99
06:30:24|67414.2
06:30:25|67414.2
06:30:26|67415.99
06:30:28|67415.99
06:30:29|67415.99
06:30:30|67415.99
06:30:32|67419.07
06:30:32|67419.07
06:30:34|67419.07
06:30:34|67422.87
06:30:36|67422.87
06:30:37|67423.19
06:30:38|67423.19
06:30:39|67423.19
06:30:40|67423.19
06:30:40|67423.19
06:30:42|67423.19
06:30:43|67424.01
06:30:44|67424.01
06:30:45|67424.01
06:30:46|67424.01
06:30:47|67424.01
06:30:48|67424.01
06:30:49|67424.01
06:30:50|67424.01
06:30:51|67424.01
06:30:52|67424.01
06:30:53|67424.01
06:30:54|67424.01
06:30:56|67424.01
06:30:57|67424.01
06:30:58|67424.01
06:30:59|67424.01
06:31:00|67424.01
06:31:01|67424.01
06:31:02|67424.01
06:31:03|67424.01
06:31:04|67424.01
06:31:06|67424.01
06:31:07|67424.01
06:31:07|67424.01
06:31:08|67422.51
06:31:10|67422.51
06:31:11|67422.51
06:31:11|67422.51
06:31:13|67422.51
06:31:14|67422.66
06:31:15|67422.66
06:31:16|67422.66
06:31:17|67422.6
06:31:18|67422.6
06:31:19|67422.6
06:31:19|67422.6
06:31:21|67422.6
06:31:22|67422.6
06:31:22|67422.6
06:31:23|67422.6
06:31:25|67422.6
06:31:26|67422.6
06:31:26|67422.6
06:31:29|67427.95
06:31:30|67427.95
06:31:30|67427.95
06:31:33|67427.95
06:31:34|67427.95
06:31:35|67427.95
06:31:36|67427.94
06:31:37|67427.94
06:31:38|67427.94
06:31:39|67427.94
06:31:40|67427.94
06:31:41|67427.94
06:31:42|67427.94
06:31:43|67427.94
06:31:44|67427.94
06:31:45|67427.94
06:31:46|67427.94
06:31:47|67427.94
06:31:48|67427.94
06:31:49|67427.94
06:31:50|67427.94
06:31:51|67357.57
06:31:52|67348.
06:31:53|67348.
06:31:54|67348.
06:31:55|67348.
06:31:56|67348.
06:31:57|67348.
06:31:58|67348.
06:31:59|67348.
06:32:00|67348.
06:32:01|67348.
06:32:02|67335.99
06:32:03|67335.99
06:32:05|67335.99
06:32:05|67335.99
06:32:06|67335.99
06:32:07|67335.99
06:32:08|67335.99
06:32:09|67335.99
06:32:10|67335.99
06:32:12|67335.99
06:32:12|67340.
06:32:13|67340.
06:32:14|67340.
06:32:15|67340.
06:32:16|67340.
06:32:17|67340.
06:32:18|67340.
06:32:19|67340.
06:32:20|67340.
06:32:21|67340.
06:32:22|67343.99
06:32:23|67343.99
06:32:24|67332.43
06:32:25|67332.43
06:32:27|67336.
06:32:27|67336.
06:32:28|67336.
06:32:30|67336.
06:32:31|67336.
06:32:31|67318.95
06:32:34|67318.95
06:32:34|67318.95
06:32:35|67318.95
06:32:37|67318.95
06:32:38|67318.95
06:32:38|67318.95
06:32:39|67318.95
06:32:41|67318.95
06:32:42|67316.
06:32:43|67316.
06:32:44|67316.
06:32:45|67316.
06:32:46|67316.
06:32:47|67316.
06:32:48|67316.
06:32:49|67316.
06:32:50|67316.
06:32:51|67316.
06:32:52|67316.
06:32:54|67296.
06:32:55|67296.
06:32:56|67296.
06:32:57|67296.
06:32:57|67292.
06:32:59|67299.99
06:33:00|67300.
06:33:01|67300.
06:33:02|67304.85
06:33:03|67304.85
06:33:04|67320.34
06:33:05|67320.34
06:33:06|67320.34
06:33:07|67320.34
06:33:08|67320.34
06:33:10|67320.34
06:33:11|67320.34
06:33:12|67320.34
06:33:13|67320.34
06:33:14|67320.34
06:33:15|67320.03
06:33:15|67318.63
06:33:16|67318.63
06:33:17|67318.63
06:33:19|67318.63
06:33:20|67318.63
06:33:21|67318.63
06:33:22|67318.63
06:33:23|67315.78
06:33:24|67315.78
06:33:25|67315.78
06:33:26|67315.88
06:33:27|67315.88
06:33:28|67315.88
06:33:29|67315.88
06:33:30|67316.92
06:33:31|67320.
06:33:32|67320.
06:33:33|67320.
06:33:34|67320.
06:33:36|67319.99
06:33:36|67319.99
06:33:38|67319.99
06:33:39|67319.99
06:33:40|67319.99
06:33:41|67319.99
06:33:41|67319.99
06:33:43|67319.99
06:33:44|67319.99
06:33:45|67319.99
06:33:45|67319.99
06:33:47|67319.99
06:33:47|67319.99
06:33:49|67319.99
06:33:49|67319.99
06:33:51|67319.99
06:33:52|67319.99
06:33:53|67319.99
06:33:54|67319.99
06:33:55|67319.99
06:33:56|67319.99
06:33:57|67319.99
06:33:59|67319.99
06:33:59|67319.99
06:34:00|67319.99
06:34:02|67319.99
06:34:03|67319.99
06:34:03|67319.99
06:34:05|67319.99
06:34:06|67319.99
06:34:06|67319.99
06:34:07|67319.99
06:34:09|67324.18
06:34:10|67324.18
06:34:11|67332.
06:34:12|67332.
06:34:13|67332.
06:34:14|67332.
06:34:15|67332.
06:34:16|67332.
06:34:18|67332.
06:34:19|67332.
06:34:19|67332.
06:34:20|67332.
06:34:22|67332.
06:34:23|67332.
06:34:23|67332.
06:34:24|67332.
06:34:26|67332.
06:34:27|67332.
06:34:27|67332.
06:34:29|67359.98
06:34:29|67359.98
06:34:31|67359.98
06:34:33|67359.98
06:34:34|67359.98
06:34:36|67356.01
06:34:37|67356.01
06:34:37|67356.01
06:34:39|67356.01
06:34:40|67356.01
06:34:40|67356.01
06:34:41|67356.01
06:34:42|67356.01
06:34:43|67356.01
06:34:44|67356.01
06:34:45|67356.01
06:34:47|67356.01
06:34:47|67356.01
06:34:48|67356.01
06:34:50|67356.01
06:34:50|67356.01
06:34:51|67356.01
06:34:52|67356.01
06:34:53|67356.01
06:34:54|67356.01
06:34:56|67356.01
06:34:57|67356.01
06:34:57|67356.01
06:34:58|67356.01
06:35:00|67356.01
06:35:01|67356.01
06:35:02|67356.01
06:35:02|67356.01
06:35:04|67356.01
06:35:05|67356.01
06:35:05|67356.01
06:35:07|67356.01
06:35:07|67356.01
06:35:09|67356.01
06:35:10|67356.01
06:35:11|67356.01
06:35:12|67356.01
06:35:13|67356.01
06:35:14|67356.01
06:35:14|67356.01
06:35:15|67356.01
06:35:17|67356.01
06:35:18|67356.01
06:35:18|67343.99
06:35:21|67343.99
06:35:21|67343.99
06:35:22|67343.99
06:35:23|67343.99
06:35:25|67343.99
06:35:25|67343.99
06:35:26|67343.99
06:35:28|67343.99
06:35:29|67343.99
06:35:29|67343.99
06:35:30|67343.99
06:35:31|67343.99
06:35:32|67343.99
06:35:33|67343.99
06:35:34|67343.99
06:35:35|67343.99
06:35:36|67343.99
06:35:38|67343.99
06:35:39|67343.99
06:35:40|67343.99
06:35:41|67343.99
06:35:42|67343.99
06:35:44|67343.99
06:35:44|67343.99
06:35:46|67343.99
06:35:47|67343.99
06:35:47|67343.99
06:35:49|67343.99
06:35:50|67343.99
06:35:51|67343.99
06:35:52|67343.99
06:35:53|67343.99
06:35:53|67343.99
06:35:55|67343.99
06:35:57|67343.99
06:35:57|67343.99
06:35:59|67343.99
06:35:59|67343.99
06:36:00|67337.37
06:36:01|67337.37
06:36:03|67337.37
06:36:04|67337.37
06:36:05|67337.37
06:36:05|67337.37
06:36:06|67337.37
06:36:08|67337.37
06:36:09|67337.37
06:36:10|67337.37
06:36:11|67332.43
06:36:11|67325.19
06:36:12|67322.43
06:36:13|67322.43
06:36:15|67322.43
06:36:15|67322.43
06:36:16|67322.43
06:36:18|67322.43
06:36:18|67322.43
06:36:19|67322.43
06:36:21|67322.43
06:36:22|67322.43
06:36:23|67322.43
06:36:24|67322.43
06:36:25|67322.43
06:36:26|67318.54
06:36:27|67318.54
06:36:27|67318.54
06:36:28|67318.53
06:36:30|67318.53
06:36:31|67313.68
06:36:32|67313.68
06:36:34|67313.68
06:36:35|67313.68
06:36:36|67313.68
06:36:37|67313.68
06:36:38|67313.68
06:36:39|67313.68
06:36:40|67313.68
06:36:42|67305.46
06:36:43|67305.46
06:36:43|67305.46
06:36:44|67305.46
06:36:46|67303.13
06:36:46|67306.6
06:36:48|67327.99
06:36:49|67331.99
06:36:50|67331.99
06:36:51|67331.99
06:36:52|67331.99
06:36:53|67331.99
06:36:55|67331.99
06:36:56|67331.99
06:36:56|67331.99
06:36:57|67331.99
06:36:59|67331.99
06:37:00|67331.99
06:37:01|67331.99
06:37:02|67331.99
06:37:03|67331.99
06:37:04|67331.99
06:37:05|67331.99
06:37:06|67331.99
06:37:07|67347.32
06:37:08|67347.32
06:37:10|67347.32
06:37:10|67352.01
06:37:12|67352.01
06:37:13|67352.01
06:37:13|67352.01
06:37:14|67352.01
06:37:15|67352.01
06:37:16|67352.01
06:37:17|67352.01
06:37:18|67352.01
06:37:19|67352.01
06:37:20|67352.01
06:37:21|67352.01
06:37:22|67359.99
06:37:23|67359.99
06:37:24|67359.99
06:37:25|67359.99
06:37:27|67359.99
06:37:27|67359.99
06:37:28|67359.99
06:37:29|67359.99
06:37:31|67359.99
06:37:32|67359.99
06:37:32|67359.99
06:37:33|67359.99
06:37:35|67396.
06:37:36|67396.
06:37:37|67404.
06:37:38|67404.
06:37:39|67404.
06:37:41|67404.
06:37:41|67404.
06:37:43|67404.
06:37:44|67404.
06:37:45|67404.
06:37:47|67404.
06:37:48|67404.
06:37:48|67404.
06:37:50|67404.
06:37:51|67404.
06:37:52|67404.
06:37:52|67404.
06:37:54|67404.
06:37:55|67404.
06:37:56|67404.
06:37:57|67404.
06:37:58|67419.98
06:37:59|67419.98
06:38:00|67419.98
06:38:00|67419.98
06:38:01|67422.08
06:38:03|67422.08
06:38:04|67422.08
06:38:06|67430.01
06:38:06|67430.01
06:38:08|67430.01
06:38:09|67430.01
06:38:10|67430.01
06:38:10|67430.01
06:38:12|67430.01
06:38:12|67430.01
06:38:14|67430.01
06:38:14|67430.01
06:38:16|67430.01
06:38:17|67430.01
06:38:17|67430.01
06:38:19|67430.01
06:38:20|67440.01
06:38:21|67418.
06:38:22|67418.
06:38:23|67418.
06:38:23|67400.46
06:38:25|67400.46
06:38:25|67400.47
06:38:27|67400.47
06:38:28|67400.47
06:38:29|67400.47
06:38:30|67400.47
06:38:30|67400.47
06:38:32|67398.37
06:38:33|67398.37
06:38:34|67398.37
06:38:34|67398.37
06:38:37|67398.37
06:38:38|67391.97
06:38:39|67391.97
06:38:40|67391.97
06:38:42|67391.97
06:38:43|67391.97
06:38:44|67391.97
06:38:45|67391.97
06:38:46|67391.97
06:38:47|67391.97
06:38:48|67391.97
06:38:49|67391.97
06:38:50|67391.97
06:38:51|67391.97
06:38:52|67391.97
06:38:53|67391.97
06:38:54|67391.97
06:38:55|67391.97
06:38:56|67391.97
06:38:57|67391.97
06:38:58|67391.97
06:38:59|67382.
06:39:00|67382.
06:39:01|67383.2
06:39:02|67383.2
06:39:03|67383.2
06:39:04|67383.2
06:39:05|67395.91
06:39:07|67395.91
06:39:08|67395.91
06:39:09|67395.91
06:39:10|67395.91
06:39:11|67395.91
06:39:12|67395.91
06:39:12|67395.91
06:39:14|67395.91
06:39:15|67395.91
06:39:16|67395.91
06:39:17|67395.91
06:39:18|67395.91
06:39:19|67378.92
06:39:20|67378.92
06:39:21|67378.92
06:39:22|67378.92
06:39:23|67378.92
06:39:24|67378.92
06:39:25|67378.92
06:39:26|67378.92
06:39:27|67378.92
06:39:28|67378.92
06:39:29|67378.92
06:39:30|67378.92
06:39:32|67371.93
06:39:32|67371.93
06:39:33|67371.93
06:39:34|67371.93
06:39:35|67366.59
06:39:37|67366.59
06:39:39|67360.
06:39:40|67360.
06:39:40|67360.
06:39:42|67360.
06:39:43|67360.
06:39:44|67360.
06:39:46|67360.
06:39:47|67360.
06:39:48|67360.
06:39:49|67360.
06:39:50|67360.
06:39:51|67360.
06:39:52|67360.
06:39:52|67360.
06:39:54|67360.
06:39:55|67360.
06:39:56|67360.
06:39:57|67360.
06:39:58|67360.
06:39:59|67360.
06:40:00|67360.
06:40:01|67360.
06:40:03|67360.
06:40:03|67360.
06:40:05|67360.
06:40:06|67360.
06:40:07|67360.
06:40:07|67360.
06:40:08|67360.
06:40:10|67360.
06:40:10|67360.
06:40:11|67360.
06:40:12|67360.
06:40:13|67360.
06:40:14|67359.99
06:40:15|67359.99
06:40:16|67360.
06:40:17|67360.
06:40:18|67360.
06:40:20|67367.44
06:40:20|67367.43
06:40:22|67372.29
06:40:22|67372.29
06:40:23|67372.29
06:40:25|67378.93
06:40:26|67391.98
06:40:26|67388.94
06:40:28|67387.43
06:40:29|67381.02
06:40:29|67381.02
06:40:30|67380.51
06:40:32|67380.51
06:40:33|67380.51
06:40:33|67380.51
06:40:34|67380.51
06:40:36|67380.51
06:40:37|67380.51
06:40:38|67382.61
06:40:39|67382.61
06:40:40|67382.61
06:40:42|67385.37
06:40:43|67385.37
06:40:44|67385.37
06:40:45|67385.37
06:40:46|67385.37
06:40:47|67385.37
06:40:47|67385.37
06:40:49|67385.37
06:40:50|67385.37
06:40:51|67385.37
06:40:52|67385.37
06:40:53|67385.37
06:40:54|67385.37
06:40:55|67385.37
06:40:56|67385.37
06:40:57|67399.98
06:40:58|67404.
06:40:59|67404.
06:41:00|67404.
06:41:01|67404.
06:41:02|67404.
06:41:03|67403.99
06:41:04|67403.99
06:41:05|67403.99
06:41:06|67403.99
06:41:07|67403.99
06:41:08|67403.99
06:41:10|67403.99
06:41:11|67403.99
06:41:11|67403.99
06:41:12|67403.99
06:41:13|67403.99
06:41:14|67403.99
06:41:15|67403.99
06:41:17|67403.99
06:41:17|67403.99
06:41:18|67403.99
06:41:20|67403.99
06:41:20|67416.
06:41:22|67416.
06:41:22|67416.
06:41:23|67416.
06:41:24|67416.
06:41:25|67416.
06:41:26|67416.
06:41:27|67416.
06:41:28|67416.
06:41:29|67415.99
06:41:31|67415.99
06:41:31|67415.99
06:41:32|67415.99
06:41:33|67415.99
06:41:35|67415.99
06:41:35|67415.99
06:41:36|67415.99
06:41:38|67415.99
06:41:39|67415.99
06:41:39|67415.99
06:41:41|67412.53
06:41:42|67412.53
06:41:43|67412.53
06:41:44|67412.52
06:41:45|67412.52
06:41:46|67412.52
06:41:47|67412.
06:41:48|67411.15
06:41:49|67405.93
06:41:50|67405.93
06:41:51|67405.93
06:41:52|67405.93
06:41:53|67405.93
06:41:54|67405.93
06:41:55|67405.93
06:41:56|67405.93
06:41:57|67405.93
06:41:58|67405.93
06:41:59|67405.93
06:42:00|67405.93
06:42:01|67405.93
06:42:02|67405.93
06:42:03|67405.93
06:42:04|67405.93
06:42:05|67405.93
06:42:06|67416.
06:42:08|67416.
06:42:08|67416.
06:42:09|67416.
06:42:11|67416.
06:42:12|67416.
06:42:13|67416.
06:42:14|67416.
06:42:14|67416.
06:42:16|67416.
06:42:17|67416.
06:42:17|67443.99
06:42:19|67443.99
06:42:19|67443.99
06:42:21|67443.99
06:42:22|67443.99
06:42:23|67420.44
06:42:23|67420.44
06:42:24|67420.44
06:42:26|67420.44
06:42:27|67420.44
06:42:28|67420.44
06:42:29|67420.44
06:42:30|67420.44
06:42:31|67431.99
06:42:32|67431.99
06:42:33|67431.99
06:42:34|67431.99
06:42:35|67431.99
06:42:35|67431.99
06:42:37|67431.99
06:42:38|67441.82
06:42:40|67441.82
06:42:41|67441.82
06:42:42|67441.82
06:42:43|67445.42
06:42:44|67445.42
06:42:46|67459.99
06:42:47|67459.99
06:42:48|67459.99
06:42:49|67459.99
06:42:50|67459.99
06:42:51|67459.99
06:42:52|67459.99
06:42:53|67463.33
06:42:54|67463.33
06:42:55|67460.
06:42:56|67456.
06:42:57|67456.
06:42:58|67456.
06:42:59|67456.
06:43:00|67456.
06:43:01|67456.
06:43:02|67456.
06:43:04|67456.
06:43:05|67456.
06:43:05|67456.
06:43:07|67456.
06:43:08|67456.
06:43:09|67456.
06:43:09|67456.
06:43:11|67456.
06:43:12|67456.
06:43:12|67456.01
06:43:13|67456.01
06:43:15|67456.01
06:43:16|67456.01
06:43:16|67456.01
06:43:18|67456.01
06:43:18|67456.01
06:43:20|67456.01
06:43:21|67456.01
06:43:22|67456.01
06:43:24|67456.01
06:43:24|67456.01
06:43:26|67456.01
06:43:26|67448.
06:43:28|67448.
06:43:28|67448.
06:43:29|67444.02
06:43:30|67444.02
06:43:32|67444.02
06:43:33|67444.02
06:43:34|67444.02
06:43:34|67444.02
06:43:35|67444.02
06:43:37|67444.02
06:43:38|67440.18
06:43:38|67440.18
06:43:39|67440.18
06:43:40|67440.18
06:43:41|67436.02
06:43:43|67436.02
06:43:44|67436.02
06:43:45|67436.02
06:43:46|67436.02
06:43:47|67436.02
06:43:48|67436.02
06:43:49|67428.
06:43:50|67428.
06:43:51|67428.
06:43:52|67428.
06:43:54|67428.
06:43:55|67428.
06:43:56|67428.
06:43:56|67428.
06:43:57|67428.
06:43:59|67428.
06:44:00|67428.
06:44:01|67421.1
06:44:02|67421.1
06:44:03|67421.1
06:44:04|67421.1
06:44:04|67421.1
06:44:06|67421.1
06:44:07|67421.1
06:44:08|67421.1
06:44:09|67421.1
06:44:10|67421.1
06:44:11|67421.1
06:44:12|67421.1
06:44:13|67421.1
06:44:13|67421.1
06:44:15|67431.98
06:44:15|67431.98
06:44:17|67431.98
06:44:18|67431.98
06:44:19|67431.98
06:44:20|67431.98
06:44:21|67431.98
06:44:22|67431.98
06:44:23|67431.98
06:44:24|67431.98
06:44:24|67431.98
06:44:26|67431.98
06:44:27|67431.98
06:44:28|67431.98
06:44:29|67431.98
06:44:30|67431.98
06:44:31|67431.98
06:44:33|67431.98
06:44:34|67431.98
06:44:35|67431.98
06:44:35|67431.98
06:44:37|67431.98
06:44:38|67431.98
06:44:39|67431.98
06:44:40|67431.98
06:44:42|67431.98
06:44:42|67431.98
06:44:43|67431.98
06:44:44|67431.98
06:44:45|67447.99
06:44:46|67447.99
06:44:48|67444.
06:44:49|67444.
06:44:50|67442.23
06:44:51|67442.23
06:44:52|67442.23
06:44:53|67442.23
06:44:54|67442.23
06:44:55|67432.01
06:44:56|67432.01
06:44:57|67432.01
06:44:58|67432.01
06:44:59|67432.01
06:45:00|67432.01
06:45:01|67432.01
06:45:02|67432.01
06:45:03|67432.01
06:45:04|67437.91
06:45:05|67440.
06:45:06|67440.
06:45:07|67440.
06:45:08|67442.1
06:45:09|67442.1
06:45:10|67444.87
06:45:11|67444.87
06:45:12|67444.87
06:45:13|67444.87
06:45:14|67444.87
06:45:15|67444.87
06:45:16|67444.87
06:45:17|67446.6
06:45:18|67446.6
06:45:19|67446.6
06:45:20|67446.6
06:45:21|67446.6
06:45:22|67446.6
06:45:23|67446.6
06:45:24|67432.
06:45:25|67432.
06:45:26|67434.94
06:45:27|67434.94
06:45:28|67434.94
06:45:29|67434.94
06:45:30|67434.94
06:45:31|67434.94
06:45:33|67434.94
06:45:33|67435.6
06:45:35|67435.6
06:45:36|67435.6
06:45:37|67435.6
06:45:38|67435.6
06:45:39|67435.6
06:45:40|67435.6
06:45:41|67428.58
06:45:43|67432.
06:45:44|67432.
06:45:45|67432.
06:45:46|67432.
06:45:47|67432.
06:45:48|67432.
06:45:49|67432.
06:45:50|67432.
06:45:51|67432.1
06:45:52|67432.1
06:45:53|67432.1
06:45:54|67432.1
06:45:55|67432.1
06:45:56|67436.09
06:45:57|67436.09
06:45:59|67436.09
06:46:00|67438.99
06:46:01|67438.99
06:46:02|67438.99
06:46:02|67438.99
06:46:03|67438.99
06:46:04|67438.99
06:46:05|67438.99
06:46:06|67438.99
06:46:08|67443.99
06:46:09|67443.99
06:46:09|67443.99
06:46:11|67443.99
06:46:12|67443.99
06:46:12|67443.99
06:46:13|67443.99
06:46:15|67443.99
06:46:15|67443.99
06:46:16|67443.99
06:46:17|67443.99
06:46:19|67443.99
06:46:20|67443.99
06:46:20|67443.99
06:46:22|67443.99
06:46:22|67443.15
06:46:23|67443.15
06:46:24|67443.15
06:46:26|67443.15
06:46:26|67443.15
06:46:28|67443.15
06:46:28|67443.15
06:46:29|67443.15
06:46:31|67443.14
06:46:32|67443.14
06:46:32|67443.14
06:46:33|67443.14
06:46:34|67443.14
06:46:36|67443.14
06:46:36|67443.14
06:46:37|67443.14
06:46:38|67443.14
06:46:39|67443.14
06:46:41|67443.14
06:46:41|67443.14
06:46:43|67443.14
06:46:44|67443.14
06:46:45|67443.14
06:46:46|67443.14
06:46:47|67443.14
06:46:49|67443.14
06:46:49|67443.97
06:46:51|67443.97
06:46:51|67443.97
06:46:52|67443.97
06:46:53|67443.97
06:46:55|67443.97
06:46:55|67443.97
06:46:57|67443.97
06:46:58|67443.97
06:46:58|67443.97
06:47:00|67447.99
06:47:01|67447.99
06:47:02|67447.99
06:47:03|67447.99
06:47:03|67447.99
06:47:05|67447.99
06:47:06|67447.99
06:47:07|67447.99
06:47:08|67447.99
06:47:09|67447.99
06:47:10|67447.99
06:47:11|67447.99
06:47:12|67443.13
06:47:13|67443.13
06:47:14|67443.13
06:47:15|67443.13
06:47:16|67443.13
06:47:17|67443.13
06:47:18|67443.13
06:47:19|67443.13
06:47:20|67443.13
06:47:21|67443.13
06:47:23|67443.13
06:47:24|67443.13
06:47:25|67435.85
06:47:26|67435.85
06:47:26|67435.85
06:47:28|67435.85
06:47:28|67433.77
06:47:29|67433.77
06:47:30|67433.77
06:47:32|67433.77
06:47:33|67433.77
06:47:33|67433.77
06:47:35|67433.77
06:47:35|67433.
06:47:36|67424.31
06:47:38|67410.09
06:47:38|67401.42
06:47:40|67395.87
06:47:41|67395.87
06:47:42|67395.87
06:47:43|67392.76
06:47:45|67392.76
06:47:46|67392.76
06:47:47|67392.76
06:47:49|67392.76
06:47:50|67392.76
06:47:51|67392.76
06:47:51|67392.76
06:47:53|67390.
06:47:53|67390.
06:47:55|67390.
06:47:55|67387.91
06:47:56|67387.91
06:47:57|67387.91
06:47:58|67387.91
06:47:59|67384.1
06:48:01|67379.98
06:48:02|67379.98
06:48:03|67379.98
06:48:04|67381.99
06:48:04|67381.99
06:48:05|67381.99
06:48:07|67381.99
06:48:07|67381.99
06:48:08|67381.99
06:48:10|67381.99
06:48:11|67381.99
06:48:12|67381.99
06:48:13|67381.99
06:48:14|67381.99
06:48:15|67381.99
06:48:15|67381.99
06:48:17|67381.99
06:48:18|67381.99
06:48:18|67381.99
06:48:20|67381.99
06:48:21|67381.99
06:48:21|67381.99
06:48:23|67381.99
06:48:23|67381.99
06:48:25|67381.99
06:48:26|67381.99
06:48:27|67381.99
06:48:28|67381.99
06:48:29|67381.99
06:48:30|67381.99
06:48:31|67381.99
06:48:32|67381.99
06:48:32|67381.99
06:48:34|67381.99
06:48:34|67381.99
06:48:35|67381.99
06:48:36|67381.99
06:48:38|67383.26
06:48:39|67383.26
06:48:40|67383.26
06:48:41|67383.26
06:48:42|67384.86
06:48:43|67384.86
06:48:44|67384.86
06:48:46|67343.58
06:48:47|67344.
06:48:47|67344.
06:48:48|67344.
06:48:50|67344.
06:48:51|67344.
06:48:52|67344.
06:48:53|67345.26
06:48:54|67344.01
06:48:55|67335.18
06:48:56|67335.18
06:48:57|67335.18
06:48:58|67335.18
06:49:00|67335.18
06:49:00|67333.08
06:49:02|67333.08
06:49:02|67328.24
06:49:04|67328.24
06:49:05|67328.24
06:49:05|67328.24
06:49:06|67328.24
06:49:07|67328.24
06:49:08|67328.24
06:49:09|67328.24
06:49:10|67328.24
06:49:12|67328.24
06:49:13|67328.24
06:49:13|67333.09
06:49:14|67333.09
06:49:15|67333.09
06:49:16|67333.09
06:49:18|67341.57
06:49:18|67341.57
06:49:20|67341.57
06:49:21|67341.57
06:49:22|67338.
06:49:23|67338.
06:49:25|67338.
06:49:25|67338.
06:49:26|67338.
06:49:27|67338.
06:49:28|67338.
06:49:29|67338.
06:49:30|67338.
06:49:31|67338.
06:49:32|67338.
06:49:34|67338.
06:49:34|67338.
06:49:35|67338.
06:49:36|67338.
06:49:38|67338.
06:49:38|67338.
06:49:39|67338.
06:49:40|67338.
06:49:41|67338.
06:49:43|67338.
06:49:43|67338.
06:49:45|67338.
06:49:46|67338.
06:49:47|67338.
06:49:49|67338.
06:49:49|67338.
06:49:50|67338.
06:49:52|67338.
06:49:53|67338.
06:49:54|67340.
06:49:54|67340.
06:49:55|67340.
06:49:57|67340.
06:49:58|67340.
06:49:59|67340.
06:50:00|67340.
06:50:01|67340.
06:50:03|67340.
06:50:03|67340.
06:50:05|67339.98
06:50:05|67339.98
06:50:07|67339.98
06:50:07|67339.98
06:50:09|67339.98
06:50:10|67339.98
06:50:11|67339.98
06:50:12|67339.98
06:50:13|67339.99
06:50:13|67344.
06:50:15|67344.
06:50:16|67344.
06:50:17|67344.
06:50:18|67344.
06:50:19|67344.
06:50:20|67344.
06:50:21|67344.
06:50:22|67344.
06:50:23|67344.
06:50:24|67344.
06:50:25|67344.
06:50:26|67344.
06:50:27|67344.
06:50:28|67344.
06:50:29|67344.
06:50:30|67344.
06:50:31|67344.
06:50:32|67344.
06:50:33|67344.
06:50:34|67344.
06:50:35|67344.
06:50:36|67344.
06:50:37|67340.
06:50:39|67340.
06:50:39|67342.35
06:50:41|67342.35
06:50:41|67342.35
06:50:42|67342.35
06:50:43|67342.35
06:50:44|67342.35
06:50:45|67342.35
06:50:47|67342.35
06:50:48|67342.35
06:50:49|67342.35
06:50:50|67342.35
06:50:51|67342.35
06:50:52|67342.35
06:50:54|67342.35
06:50:55|67342.35
06:50:55|67342.35
06:50:57|67342.35
06:50:57|67342.35
06:50:58|67342.35
06:50:59|67342.35
06:51:01|67342.35
06:51:01|67342.35
06:51:03|67342.35
06:51:05|67342.35
06:51:05|67342.35
06:51:06|67342.35
06:51:07|67342.35
06:51:09|67342.35
06:51:09|67342.35
06:51:10|67342.35
06:51:12|67342.35
06:51:13|67342.35
06:51:13|67342.35
06:51:15|67342.35
06:51:15|67342.35
06:51:17|67342.35
06:51:17|67342.35
06:51:19|67355.93
06:51:20|67355.93
06:51:20|67355.93
06:51:22|67363.99
06:51:22|67363.99
06:51:23|67363.99
06:51:24|67363.99
06:51:26|67363.99
06:51:26|67363.99
06:51:27|67363.99
06:51:28|67363.99
06:51:29|67363.99
06:51:31|67363.99
06:51:31|67363.99
06:51:32|67363.99
06:51:34|67363.99
06:51:35|67363.99
06:51:36|67363.99
06:51:37|67363.99
06:51:38|67363.99
06:51:39|67363.99
06:51:40|67363.99
06:51:41|67363.99
06:51:42|67360.
06:51:43|67360.
06:51:44|67360.
06:51:45|67360.
06:51:46|67360.
06:51:47|67360.
06:51:48|67360.
06:51:49|67360.
06:51:50|67360.
06:51:51|67360.
06:51:52|67360.
06:51:54|67360.
06:51:55|67360.
06:51:56|67360.
06:51:57|67360.
06:51:58|67360.
06:51:59|67360.
06:52:00|67360.
06:52:01|67360.
06:52:02|67360.
06:52:03|67360.
06:52:05|67360.
06:52:06|67360.
06:52:07|67360.
06:52:07|67360.
06:52:08|67360.
06:52:10|67360.
06:52:10|67360.
06:52:12|67360.
06:52:13|67360.
06:52:14|67366.34
06:52:15|67366.34
06:52:16|67366.34
06:52:17|67366.34
06:52:19|67366.34
06:52:20|67366.34
06:52:21|67366.34
06:52:22|67366.34
06:52:23|67366.34
06:52:24|67366.34
06:52:26|67366.34
06:52:27|67366.34
06:52:28|67366.34
06:52:28|67366.34
06:52:29|67366.34
06:52:30|67366.34
06:52:32|67366.34
06:52:32|67366.34
06:52:33|67366.34
06:52:35|67366.34
06:52:36|67366.34
06:52:36|67366.42
06:52:37|67366.42
06:52:38|67366.42
06:52:39|67366.42
06:52:40|67366.42
06:52:41|67366.42
06:52:42|67375.02
06:52:43|67379.8
06:52:45|67379.8
06:52:45|67379.8
06:52:47|67379.8
06:52:47|67379.8
06:52:49|67379.8
06:52:50|67379.8
06:52:51|67379.8
06:52:52|67379.8
06:52:53|67379.8
06:52:55|67381.6
06:52:55|67381.6
06:52:57|67381.6
06:52:58|67381.6
06:53:00|67387.88
06:53:01|67387.88
06:53:02|67387.88
06:53:03|67387.88
06:53:04|67387.88
06:53:05|67368.
06:53:06|67368.
06:53:06|67368.
06:53:07|67368.
06:53:09|67368.
06:53:10|67368.
06:53:12|67368.
06:53:12|67356.01
06:53:14|67356.01
06:53:14|67356.01
06:53:15|67348.58
06:53:17|67348.
06:53:18|67348.01
06:53:19|67348.01
06:53:20|67348.01
06:53:21|67348.01
06:53:22|67341.8
06:53:23|67341.59
06:53:24|67341.59
06:53:25|67341.59
06:53:26|67341.59
06:53:28|67341.59
06:53:29|67341.59
06:53:30|67341.59
06:53:31|67341.59
06:53:31|67341.79
06:53:33|67341.79
06:53:33|67341.79
06:53:34|67341.79
06:53:35|67341.8
06:53:36|67341.8
06:53:38|67341.8
06:53:38|67341.8
06:53:39|67341.8
06:53:40|67341.8
06:53:41|67341.8
06:53:43|67341.8
06:53:43|67341.8
06:53:45|67341.8
06:53:45|67341.8
06:53:46|67347.99
06:53:47|67347.99
06:53:48|67347.99
06:53:50|67347.99
06:53:51|67347.99
06:53:52|67347.99
06:53:54|67347.99
06:53:55|67347.99
06:53:55|67347.99
06:53:56|67348.
06:53:57|67348.
06:53:59|67348.
06:54:00|67348.
06:54:01|67348.
06:54:02|67348.
06:54:02|67348.
06:54:03|67348.
06:54:05|67348.
06:54:06|67348.
06:54:07|67348.
06:54:09|67363.99
06:54:11|67363.99
06:54:11|67363.99
06:54:13|67363.99
06:54:13|67363.99
06:54:14|67363.99
06:54:15|67363.99
06:54:16|67363.99
06:54:17|67363.99
06:54:18|67363.99
06:54:20|67363.99
06:54:20|67363.99
06:54:22|67363.99
06:54:23|67363.99
06:54:23|67368.
06:54:24|67368.
06:54:25|67368.
06:54:26|67368.
06:54:27|67368.
06:54:29|67368.
06:54:29|67368.
06:54:31|67368.
06:54:31|67364.8
06:54:33|67364.8
06:54:34|67364.8
06:54:35|67364.8
06:54:36|67364.8
06:54:37|67364.8
06:54:38|67364.8
06:54:39|67364.8
06:54:40|67364.8
06:54:41|67364.8
06:54:42|67364.8
06:54:43|67364.8
06:54:44|67364.8
06:54:45|67364.8
06:54:46|67364.8
06:54:47|67364.8
06:54:48|67364.8
06:54:49|67364.23
06:54:50|67364.23
06:54:52|67364.23
06:54:53|67364.23
06:54:55|67364.23
06:54:56|67364.23
06:54:57|67364.23
06:54:59|67364.23
06:55:00|67364.23
06:55:01|67364.23
06:55:02|67364.23
06:55:03|67364.23
06:55:04|67364.23
06:55:05|67364.23
06:55:06|67364.23
06:55:07|67384.
06:55:08|67384.
06:55:09|67384.
06:55:10|67384.
06:55:11|67384.
06:55:12|67384.
06:55:13|67384.
06:55:14|67387.99
06:55:15|67387.99
06:55:16|67387.99
06:55:17|67387.99
06:55:18|67387.99
06:55:19|67387.99
06:55:20|67387.99
06:55:21|67387.99
06:55:22|67387.99
06:55:23|67387.99
06:55:24|67387.99
06:55:25|67387.99
06:55:26|67387.99
06:55:27|67387.99
06:55:28|67387.99
06:55:29|67386.38
06:55:30|67386.38
06:55:31|67386.38
06:55:32|67386.38
06:55:33|67386.38
06:55:34|67386.38
06:55:35|67386.38
06:55:37|67386.38
06:55:38|67386.38
06:55:38|67386.38
06:55:40|67386.38
06:55:40|67388.
06:55:41|67388.
06:55:42|67388.
06:55:43|67388.
06:55:44|67388.
06:55:45|67388.
06:55:47|67388.
06:55:47|67388.
06:55:49|67388.
06:55:49|67388.
06:55:51|67388.
06:55:52|67388.
06:55:54|67388.
06:55:55|67388.
06:55:57|67388.
06:55:58|67388.
06:55:59|67388.
06:56:00|67388.
06:56:01|67388.
06:56:02|67388.
06:56:03|67388.
06:56:04|67388.
06:56:05|67388.
06:56:06|67388.
06:56:08|67388.
06:56:08|67388.
06:56:10|67388.
06:56:11|67388.
06:56:12|67388.
06:56:13|67388.
06:56:14|67388.
06:56:15|67388.
06:56:16|67388.
06:56:17|67388.
06:56:18|67388.
06:56:19|67388.
06:56:20|67388.
06:56:21|67388.
06:56:22|67388.
06:56:23|67388.
06:56:24|67388.
06:56:25|67388.
06:56:26|67388.
06:56:27|67388.
06:56:28|67388.
06:56:30|67388.
06:56:31|67384.44
06:56:32|67369.87
06:56:34|67369.87
06:56:35|67369.87
06:56:36|67369.87
06:56:38|67369.87
06:56:38|67369.87
06:56:40|67369.87
06:56:40|67369.87
06:56:41|67368.
06:56:42|67368.
06:56:43|67368.
06:56:45|67368.
06:56:46|67368.
06:56:46|67368.
06:56:47|67368.
06:56:49|67368.
06:56:50|67368.
06:56:51|67368.
06:56:51|67368.
06:56:52|67368.
06:56:54|67368.
06:56:55|67380.8
06:56:56|67395.98
06:56:57|67395.98
06:56:58|67395.98
06:56:59|67395.98
06:57:01|67395.98
06:57:02|67399.06
06:57:04|67399.06
06:57:05|67399.06
06:57:06|67399.06
06:57:07|67399.06
06:57:08|67399.06
06:57:08|67399.06
06:57:09|67399.06
06:57:10|67411.36
06:57:12|67411.36
06:57:12|67411.36
06:57:14|67411.36
06:57:15|67411.36
06:57:16|67411.36
06:57:17|67411.36
06:57:18|67411.36
06:57:19|67411.36
06:57:20|67423.99
06:57:21|67423.99
06:57:22|67423.99
06:57:23|67423.99
06:57:24|67423.99
06:57:25|67423.99
06:57:26|67423.99
06:57:26|67423.99
06:57:27|67423.99
06:57:29|67424.
06:57:29|67424.
06:57:30|67424.
06:57:32|67424.
06:57:33|67424.
06:57:34|67424.
06:57:35|67440.
06:57:36|67440.
06:57:36|67440.
06:57:38|67440.
06:57:38|67451.99
06:57:40|67451.99
06:57:41|67451.99
06:57:41|67451.99
06:57:43|67451.99
06:57:44|67455.28
06:57:44|67455.28
06:57:46|67455.28
06:57:46|67455.28
06:57:48|67455.28
06:57:49|67455.28
06:57:50|67464.
06:57:51|67464.
06:57:52|67464.
06:57:52|67468.
06:57:55|67468.
06:57:56|67468.01
06:57:57|67468.01
06:57:58|67468.01
06:57:59|67468.01
06:58:00|67468.01
06:58:01|67468.01
06:58:02|67468.01
06:58:03|67468.01
06:58:04|67475.99
06:58:05|67475.99
06:58:06|67475.99
06:58:07|67475.99
06:58:08|67475.99
06:58:09|67482.3
06:58:10|67482.3
06:58:11|67482.3
06:58:12|67482.3
06:58:13|67499.99
06:58:14|67498.7
06:58:15|67498.7
06:58:16|67498.7
06:58:17|67500.
06:58:19|67500.
06:58:20|67500.
06:58:21|67515.99
06:58:21|67515.99
06:58:23|67515.99
06:58:24|67508.
06:58:25|67494.36
06:58:26|67494.36
06:58:27|67494.36
06:58:28|67494.36
06:58:28|67500.
06:58:29|67500.
06:58:30|67496.
06:58:32|67492.01
06:58:33|67492.01
06:58:34|67492.01
06:58:35|67492.01
06:58:36|67492.01
06:58:37|67492.01
06:58:38|67495.7
06:58:38|67495.7
06:58:40|67495.7
06:58:41|67495.7
06:58:42|67495.59
06:58:43|67495.59
06:58:44|67495.59
06:58:45|67495.59
06:58:46|67495.59
06:58:47|67495.59
06:58:48|67495.59
06:58:49|67495.59
06:58:50|67500.
06:58:51|67500.
06:58:52|67500.
06:58:53|67500.
06:58:55|67500.
06:58:57|67500.
06:58:58|67497.8
06:58:59|67497.8
06:59:00|67497.8
06:59:01|67497.8
06:59:02|67497.8
06:59:04|67497.8
06:59:04|67497.8
06:59:06|67497.8
06:59:07|67497.8
06:59:07|67497.8
06:59:08|67497.8
06:59:09|67497.8
06:59:11|67497.8
06:59:12|67500.1
06:59:12|67500.1
06:59:14|67500.01
06:59:14|67500.01
06:59:16|67496.
06:59:17|67496.
06:59:18|67492.01
06:59:19|67492.01
06:59:20|67492.01
06:59:22|67492.01
06:59:22|67492.01
06:59:24|67492.01
06:59:25|67492.01
06:59:26|67492.01
06:59:26|67492.01
06:59:28|67492.01
06:59:28|67492.01
06:59:30|67492.01
06:59:31|67492.01
06:59:31|67492.01
06:59:33|67492.01
06:59:34|67492.01
07:01:08|67561.91
07:01:08|67561.91
07:01:09|67561.91
07:01:10|67561.91
07:01:12|67561.24
07:01:12|67561.24
07:01:13|67561.24
07:01:14|67568.87
07:01:15|67568.87
07:01:16|67568.87
07:01:17|67568.87
07:01:19|67568.87
07:01:19|67568.87
07:01:21|67568.87
07:01:22|67568.87
07:01:23|67568.87
07:01:24|67566.33
07:01:24|67566.33
07:01:26|67566.33
07:01:27|67566.33
07:01:28|67566.33
07:01:28|67566.33
07:01:29|67560.33
07:01:31|67558.24
07:01:32|67553.4
07:01:33|67550.
07:01:34|67550.
07:01:35|67550.
07:01:36|67550.
07:01:37|67550.
07:01:37|67550.
07:01:39|67547.95
07:01:40|67546.15
07:01:40|67546.15
07:01:42|67546.15
07:01:43|67546.15
07:01:44|67546.15
07:01:44|67546.15
07:01:45|67546.15
07:01:47|67546.15
07:01:48|67546.15
07:01:50|67546.15
07:01:51|67546.15
07:01:51|67546.15
07:01:52|67546.15
07:01:53|67546.15
07:01:54|67546.15
07:01:55|67546.15
07:01:56|67546.15
07:01:57|67546.15
07:01:59|67546.15
07:02:01|67546.15
07:02:01|67546.15
07:02:02|67539.99
07:02:03|67539.99
07:02:05|67539.99
07:02:06|67533.1
07:02:07|67533.1
07:02:08|67533.1
07:02:09|67533.1
07:02:10|67533.1
07:02:11|67533.1
07:02:12|67533.1
07:02:13|67531.01
07:02:14|67531.01
07:02:15|67531.01
07:02:16|67531.01
07:02:17|67531.01
07:02:18|67531.01
07:02:19|67531.01
07:02:20|67531.02
07:02:21|67531.02
07:02:22|67534.23
07:02:23|67534.23
07:02:24|67537.
07:02:26|67539.09
07:02:27|67539.09
07:02:27|67539.09
07:02:29|67539.09
07:02:29|67539.09
07:02:30|67539.09
07:02:31|67539.09
07:02:32|67539.09
07:02:33|67534.22
07:02:34|67531.09
07:02:36|67530.32
07:02:37|67530.32
07:02:38|67528.
07:02:38|67528.
07:02:40|67528.
07:02:41|67528.
07:02:41|67528.
07:02:43|67527.92
07:02:43|67527.92
07:02:44|67527.92
07:02:46|67524.48
07:02:47|67524.48
07:02:47|67524.48
07:02:48|67524.48
07:02:49|67519.62
07:02:50|67519.62
07:02:52|67519.62
07:02:52|67519.62
07:02:53|67519.62
07:02:55|67519.62
07:02:56|67519.62
07:02:57|67519.62
07:02:58|67516.51
07:02:59|67516.51
07:03:01|67516.51
07:03:01|67516.51
07:03:02|67516.51
07:03:04|67516.51
07:03:05|67516.51
07:03:06|67516.51
07:03:07|67516.51
07:03:08|67516.51
07:03:08|67524.
07:03:10|67524.
07:03:11|67524.
07:03:12|67524.
07:03:13|67524.
07:03:14|67533.95
07:03:15|67540.
07:03:16|67540.
07:03:17|67540.
07:03:18|67540.44
07:03:19|67540.44
07:03:20|67547.99
07:03:21|67547.99
07:03:23|67547.99
07:03:24|67547.99
07:03:25|67547.99
07:03:25|67547.99
07:03:27|67547.99
07:03:28|67547.99
07:03:28|67547.99
07:03:29|67547.99
07:03:30|67547.99
07:03:31|67547.99
07:03:32|67547.99
07:03:33|67547.99
07:03:35|67547.99
07:03:35|67547.99
07:03:36|67547.99
07:03:38|67547.99
07:03:39|67547.99
07:03:40|67547.99
07:03:41|67547.99
07:03:41|67547.99
07:03:42|67547.99
07:03:44|67547.99
07:03:45|67547.99
07:03:46|67547.99
07:03:47|67547.99
07:03:49|67547.99
07:03:50|67547.99
07:03:51|67547.99
07:03:51|67547.99
07:03:52|67547.99
07:03:53|67547.99
07:03:55|67547.99
07:03:55|67547.99
07:03:57|67547.99
07:03:57|67547.99
07:03:58|67547.99
07:03:59|67547.99
07:04:01|67464.19
07:04:02|67464.19
07:04:03|67464.19
07:04:04|67464.19
07:04:05|67464.19
07:04:06|67464.19
07:04:07|67464.19
07:04:08|67464.19
07:04:09|67464.19
07:04:10|67444.45
07:04:11|67468.
07:04:12|67468.
07:04:14|67468.
07:04:14|67468.
07:04:16|67475.99
07:04:16|67475.99
07:04:18|67475.99
07:04:18|67475.99
07:04:19|67475.99
07:04:20|67480.
07:04:22|67480.
07:04:23|67480.
07:04:23|67480.
07:04:25|67480.
07:04:26|67480.
07:04:27|67480.
07:04:27|67480.
07:04:29|67480.
07:04:29|67480.
07:04:31|67480.
07:04:31|67480.
07:04:32|67480.
07:04:34|67480.
07:04:35|67480.
07:04:36|67480.
07:04:37|67480.
07:04:37|67480.
07:04:39|67480.
07:04:39|67480.
07:04:41|67480.
07:04:42|67480.
07:04:43|67480.
07:04:44|67480.
07:04:45|67500.
07:04:46|67500.
07:04:47|67500.
07:04:48|67500.
07:04:49|67500.
07:04:50|67500.
07:04:51|67500.
07:04:52|67500.
07:04:52|67500.
07:04:54|67500.
07:04:54|67500.
07:04:56|67500.
07:04:57|67500.
07:04:58|67500.
07:04:59|67500.
07:05:00|67500.
07:05:01|67500.
07:05:03|67502.64
07:05:04|67502.64
07:05:05|67502.64
07:05:06|67502.64
07:05:06|67502.64
07:05:07|67500.63
07:05:08|67502.65
07:05:09|67502.65
07:05:11|67502.65
07:05:12|67502.65
07:05:13|67502.65
07:05:14|67502.65
07:05:15|67502.65
07:05:16|67502.65
07:05:17|67504.08
07:05:18|67504.08
07:05:19|67504.08
07:05:20|67504.08
07:05:21|67504.08
07:05:22|67506.85
07:05:23|67506.85
07:05:24|67506.85
07:05:25|67506.85
07:05:26|67506.85
07:05:27|67506.85
07:05:28|67506.85
07:05:29|67506.85
07:05:30|67506.85
07:05:31|67506.85
07:05:32|67504.76
07:05:33|67504.76
07:05:34|67504.76
07:05:35|67504.76
07:05:36|67504.76
07:05:37|67504.76
07:05:38|67504.76
07:05:39|67504.76
07:05:40|67504.76
07:05:41|67504.76
07:05:42|67504.76
07:05:43|67504.76
07:05:44|67504.76
07:05:45|67504.76
07:05:46|67504.76
07:05:47|67504.76
07:05:48|67504.76
07:05:49|67504.76
07:05:50|67504.76
07:05:51|67520.02
07:05:52|67520.02
07:05:53|67520.02
07:05:54|67520.02
07:05:55|67520.02
07:05:56|67520.02
07:05:57|67520.02
07:05:58|67520.02
07:05:59|67520.02
07:06:01|67520.02
07:06:02|67520.02
07:06:03|67520.02
07:06:04|67510.33
07:06:05|67510.33
07:06:06|67510.33
07:06:07|67510.33
07:06:07|67510.33
07:06:09|67510.33
07:06:09|67510.33
07:06:11|67510.33
07:06:12|67510.33
07:06:13|67510.33
07:06:14|67510.33
07:06:15|67510.33
07:06:16|67510.33
07:06:17|67510.33
07:06:18|67510.33
07:06:19|67510.33
07:06:20|67510.33
07:06:21|67516.95
07:06:22|67516.95
07:06:23|67516.95
07:06:24|67516.95
07:06:25|67516.95
07:06:26|67516.95
07:06:28|67514.86
07:06:29|67514.86
07:06:30|67514.86
07:06:31|67514.86
07:06:32|67514.86
07:06:33|67514.86
07:06:34|67514.86
07:06:35|67499.18
07:06:36|67499.18
07:06:37|67499.18
07:06:38|67499.18
07:06:39|67495.7
07:06:41|67493.91
07:06:41|67490.84
07:06:42|67490.84
07:06:44|67490.84
07:06:45|67472.
07:06:45|67472.
07:06:46|67476.
07:06:48|67476.
07:06:49|67478.86
07:06:49|67494.9
07:06:50|67494.9
07:06:52|67494.9
07:06:53|67494.9
07:06:54|67494.9
07:06:56|67494.9
07:06:56|67494.9
07:06:57|67494.9
07:06:59|67499.76
07:06:59|67512.
07:07:00|67512.
07:07:01|67512.
07:07:02|67512.
07:07:03|67512.
07:07:04|67512.
07:07:05|67512.
07:07:07|67512.
07:07:07|67514.
07:07:09|67514.
07:07:09|67514.
07:07:11|67516.02
07:07:12|67516.02
07:07:13|67516.02
07:07:14|67516.02
07:07:15|67519.99
07:07:16|67519.99
07:07:17|67519.99
07:07:18|67519.99
07:07:20|67519.99
07:07:21|67519.99
07:07:22|67519.99
07:07:23|67532.08
07:07:23|67532.08
07:07:25|67532.08
07:07:25|67564.43
07:07:26|67564.43
07:07:28|67564.43
07:07:29|67564.43
07:07:30|67564.43
07:07:31|67564.43
07:07:31|67564.43
07:07:33|67560.02
07:07:34|67560.02
07:07:35|67560.02
07:07:36|67560.02
07:07:37|67560.02
07:07:38|67560.02
07:07:39|67560.02
07:07:39|67560.02
07:07:41|67560.02
07:07:42|67560.02
07:07:42|67560.02
07:07:43|67560.02
07:07:45|67560.02
07:07:46|67560.02
07:07:47|67560.02
07:07:48|67560.02
07:07:49|67560.02
07:07:50|67560.02
07:07:51|67560.02
07:07:52|67560.02
07:07:53|67559.98
07:07:54|67559.98
07:07:55|67559.98
07:07:56|67559.98
07:07:57|67559.98
07:07:58|67559.98
07:07:59|67559.98
07:08:00|67559.98
07:08:01|67551.53
07:08:02|67551.53
07:08:03|67551.53
07:08:04|67551.53
07:08:06|67551.53
07:08:07|67551.53
07:08:07|67551.53
07:08:09|67551.53
07:08:10|67551.53
07:08:12|67551.53
07:08:13|67551.53
07:08:13|67551.53
07:08:15|67551.53
07:08:16|67551.53
07:08:17|67536.01
07:08:17|67536.01
07:08:18|67536.01
07:08:19|67536.01
07:08:21|67536.01
07:08:22|67536.01
07:08:23|67536.01
07:08:24|67536.01
07:08:25|67536.01
07:08:26|67536.01
07:08:27|67536.01
07:08:28|67536.01
07:08:29|67533.13
07:08:30|67536.02
07:08:31|67536.02
07:08:32|67536.02
07:08:33|67536.02
07:08:35|67536.02
07:08:35|67528.01
07:08:36|67528.01
07:08:37|67528.01
07:08:38|67528.01
07:08:39|67528.01
07:08:40|67528.01
07:08:41|67528.01
07:08:42|67528.01
07:08:43|67528.01
07:08:44|67528.01
07:08:45|67528.01
07:08:46|67528.01
07:08:47|67528.01
07:08:49|67528.01
07:08:49|67528.01
07:08:51|67528.01
07:08:51|67528.01
07:08:52|67528.01
07:08:54|67528.01
07:08:54|67528.01
07:08:56|67528.01
07:08:56|67528.01
07:08:57|67528.01
07:08:59|67528.01
07:09:00|67528.01
07:09:01|67528.01
07:09:02|67528.01
07:09:03|67528.01
07:09:04|67528.01
07:09:05|67528.01
07:09:07|67528.01
07:09:08|67528.01
07:09:08|67528.01
07:09:09|67528.01
07:09:11|67528.01
07:09:12|67528.01
07:09:13|67528.01
07:09:14|67528.01
07:09:14|67528.01
07:09:16|67528.01
07:09:17|67528.01
07:09:18|67528.01
07:09:19|67528.01
07:09:20|67500.01
07:09:21|67500.01
07:09:22|67500.01
07:09:23|67500.01
07:09:25|67500.01
07:09:25|67500.45
07:09:26|67500.45
07:09:28|67500.45
07:09:29|67500.45
07:09:30|67500.45
07:09:30|67500.46
07:09:31|67500.46
07:09:33|67500.46
07:09:34|67500.46
07:09:34|67500.46
07:09:35|67500.46
07:09:37|67500.46
07:09:38|67500.46
07:09:38|67500.46
07:09:39|67500.46
07:09:40|67500.46
07:09:42|67500.46
07:09:43|67500.46
07:09:43|67500.46
07:09:45|67500.46
07:09:45|67500.46
07:09:47|67500.46
07:09:48|67500.46
07:09:48|67500.46
07:09:50|67500.46
07:09:51|67500.46
07:09:52|67500.46
07:09:53|67500.46
07:09:54|67500.46
07:09:54|67500.46
07:09:55|67500.46
07:09:56|67500.46
07:09:57|67500.46
07:09:59|67500.46
07:09:59|67500.46
07:10:00|67500.46
07:10:02|67524.08
07:10:02|67516.26
07:10:04|67516.26
07:10:05|67516.26
07:10:06|67512.01
07:10:08|67512.01
07:10:09|67512.01
07:10:09|67512.01
07:10:11|67512.01
07:10:11|67512.01
07:10:12|67512.01
07:10:13|67512.01
07:10:15|67512.01
07:10:15|67513.13
07:10:17|67513.13
07:10:18|67513.13
07:10:18|67513.13
07:10:19|67513.12
07:10:21|67513.12
07:10:21|67513.12
07:10:22|67513.12
07:10:23|67513.12
07:10:25|67513.12
07:10:25|67513.12
07:10:26|67513.12
07:10:27|67513.12
07:10:29|67513.12
07:10:29|67513.12
07:10:30|67513.12
07:10:32|67513.12
07:10:32|67513.12
07:10:33|67513.12
07:10:34|67513.12
07:10:35|67513.12
07:10:36|67513.12
07:10:38|67500.
07:10:38|67500.
07:10:40|67500.01
07:10:40|67500.01
07:10:42|67500.01
07:10:42|67500.01
07:10:44|67500.01
07:10:45|67500.08
07:10:45|67500.08
07:10:47|67500.08
07:10:48|67504.
07:10:49|67504.
07:10:50|67507.09
07:10:51|67507.09
07:10:52|67507.09
07:10:53|67500.
07:10:54|67500.01
07:10:55|67500.01
07:10:56|67500.01
07:10:57|67500.01
07:10:58|67500.01
07:10:59|67492.67
07:11:00|67492.67
07:11:01|67492.67
07:11:02|67492.67
07:11:03|67492.67
07:11:04|67496.
07:11:05|67498.64
07:11:06|67498.64
07:11:07|67498.64
07:11:09|67498.64
07:11:10|67498.64
07:11:11|67498.64
07:11:12|67498.64
07:11:14|67498.64
07:11:14|67498.64
07:11:15|67498.64
07:11:17|67498.64
07:11:18|67498.64
07:11:19|67498.64
07:11:20|67498.64
07:11:21|67498.64
07:11:22|67498.64
07:11:23|67498.64
07:11:24|67498.64
07:11:25|67498.64
07:11:26|67498.64
07:11:27|67498.64
07:11:28|67498.64
07:11:29|67498.64
07:11:31|67498.64
07:11:31|67498.64
07:11:32|67498.64
07:11:34|67498.64
07:11:36|67498.64
07:11:36|67498.64
07:11:38|67498.64
07:11:39|67498.64
07:11:39|67498.64
07:11:40|67484.
07:11:42|67484.
07:11:43|67484.
07:11:44|67484.
07:11:44|67484.01
07:11:45|67484.01
07:11:47|67482.3
07:11:48|67482.3
07:11:49|67482.3
07:11:50|67482.3
07:11:50|67476.
07:11:51|67476.
07:11:53|67476.
07:11:53|67476.
07:11:54|67476.
07:11:56|67476.
07:11:57|67476.
07:11:57|67476.
07:11:58|67476.
07:12:00|67476.
07:12:01|67476.
07:12:01|67476.
07:12:02|67476.
07:12:04|67476.
07:12:05|67472.01
07:12:06|67472.01
07:12:07|67472.01
07:12:09|67472.01
07:12:10|67472.01
07:12:11|67472.01
07:12:12|67472.01
07:12:13|67472.01
07:12:14|67472.01
07:12:16|67472.01
07:12:17|67472.01
07:12:18|67472.01
07:12:18|67472.01
07:12:21|67472.01
07:12:21|67472.01
07:12:22|67467.14
07:12:23|67468.02
07:12:24|67463.23
07:12:25|67463.23
07:12:26|67463.23
07:12:27|67453.68
07:12:28|67452.53
07:12:29|67452.53
07:12:31|67452.53
07:12:31|67452.53
07:12:32|67452.53
07:12:33|67452.53
07:12:34|67452.53
07:12:35|67452.53
07:12:37|67452.53
07:12:38|67452.53
07:12:38|67452.53
07:12:40|67452.53
07:12:40|67452.53
07:12:42|67452.53
07:12:42|67452.53
07:12:43|67452.53
07:12:44|67452.53
07:12:45|67452.53
07:12:46|67452.53
07:12:47|67452.53
07:12:48|67452.53
07:12:50|67452.53
07:12:51|67452.53
07:12:51|67452.52
07:12:53|67452.52
07:12:53|67452.52
07:12:54|67452.52
07:12:55|67452.52
07:12:57|67452.52
07:12:58|67450.
07:12:58|67450.
07:13:00|67450.
07:13:00|67450.
07:13:02|67446.62
07:13:02|67446.62
07:13:04|67446.62
07:13:04|67446.62
07:13:06|67446.62
07:13:07|67440.37
07:13:08|67440.37
07:13:08|67440.37
07:13:10|67440.37
07:13:11|67440.37
07:13:13|67440.37
07:13:13|67440.37
07:13:14|67440.37
07:13:16|67440.37
07:13:17|67440.37
07:13:18|67440.37
07:13:19|67440.37
07:13:21|67440.37
07:13:21|67440.37
07:13:23|67440.37
07:13:23|67440.37
07:13:24|67440.37
07:13:26|67440.37
07:13:27|67440.37
07:13:27|67440.37
07:13:29|67440.37
07:13:30|67440.37
07:13:31|67440.37
07:13:32|67440.37
07:13:32|67440.37
07:13:34|67440.37
07:13:34|67440.37
07:13:36|67440.36
07:13:37|67440.36
07:13:38|67440.36
07:13:39|67440.36
07:13:39|67440.36
07:13:40|67440.36
07:13:42|67440.36
07:13:42|67440.36
07:13:44|67440.36
07:13:45|67440.36
07:13:46|67440.36
07:13:47|67440.36
07:13:48|67440.36
07:13:48|67440.36
07:13:50|67440.36
07:13:51|67440.36
07:13:52|67440.36
07:13:52|67440.36
07:13:53|67440.36
07:13:54|67404.03
07:13:56|67410.97
07:13:56|67410.97
07:13:58|67410.97
07:13:58|67410.97
07:14:00|67410.97
07:14:00|67414.5
07:14:02|67414.5
07:14:04|67414.5
07:14:04|67414.5
07:14:05|67414.5
07:14:06|67414.5
07:14:08|67414.5
07:14:08|67414.5
07:14:09|67414.5
07:14:11|67407.48
07:14:12|67400.
07:14:13|67399.04
07:14:14|67399.04
07:14:15|67399.04
07:14:16|67399.04
07:14:17|67400.55
07:14:19|67400.55
07:14:20|67400.55
07:14:21|67400.55
07:14:22|67400.55
07:14:23|67400.55
07:14:24|67400.55
07:14:25|67400.55
07:14:26|67400.55
07:14:27|67400.55
07:14:28|67400.55
07:14:28|67400.55
07:14:30|67400.55
07:14:31|67400.55
07:14:33|67400.55
07:14:33|67400.55
07:14:35|67400.55
07:14:35|67400.55
07:14:37|67400.55
07:14:37|67400.55
07:14:38|67400.55
07:14:40|67400.55
07:14:40|67400.55
07:14:42|67400.55
07:14:42|67400.55
07:14:44|67400.55
07:14:45|67400.55
07:14:46|67400.55
07:14:47|67400.55
07:14:48|67400.55
07:14:49|67400.55
07:14:51|67400.55
07:14:51|67400.55
07:14:52|67400.55
07:14:53|67400.55
07:14:54|67393.09
07:14:55|67393.09
07:14:57|67393.09
07:14:57|67393.09
07:14:58|67393.09
07:14:59|67393.09
07:15:00|67393.09
07:15:01|67388.01
07:15:02|67388.01
07:15:03|67388.01
07:15:05|67388.01
07:15:05|67388.01
07:15:06|67388.01
07:15:07|67388.01
07:15:09|67388.01
07:15:09|67388.01
07:15:11|67388.01
07:15:13|67388.01
07:15:14|67388.01
07:15:15|67388.01
07:15:16|67388.01
07:15:17|67388.01
07:15:17|67388.01
07:15:19|67388.01
07:15:20|67388.01
07:15:22|67388.01
07:15:22|67388.01
07:15:24|67388.01
07:15:25|67388.01
07:15:26|67388.01
07:15:27|67377.62
07:15:28|67377.62
07:15:29|67377.62
07:15:30|67377.62
07:15:31|67373.58
07:15:32|67373.58
07:15:33|67373.58
07:15:34|67373.58
07:15:35|67373.58
07:15:36|67373.58
07:15:37|67373.58
07:15:38|67373.58
07:15:39|67373.58
07:15:40|67373.58
07:15:41|67373.58
07:15:42|67373.58
07:15:43|67370.65
07:15:44|67370.65
07:15:45|67370.65
07:15:47|67370.65
07:15:48|67351.16
07:15:48|67351.16
07:15:50|67351.16
07:15:50|67345.07
07:15:51|67345.07
07:15:53|67345.07
07:15:53|67345.07
07:15:54|67345.07
07:15:55|67345.07
07:15:56|67345.07
07:15:57|67345.07
07:15:58|67345.07
07:15:59|67324.12
07:16:00|67300.01
07:16:01|67300.01
07:16:03|67292.
07:16:03|67292.
07:16:05|67292.
07:16:05|67278.05
07:16:07|67248.01
07:16:08|67242.82
07:16:09|67244.
07:16:10|67248.
07:16:11|67267.99
07:16:12|67278.08
07:16:13|67278.08
07:16:15|67282.58
07:16:16|67244.94
07:16:16|67273.64
07:16:18|67263.81
07:16:20|67263.81
07:16:21|67260.13
07:16:21|67250.12
07:16:22|67244.29
07:16:24|67219.93
07:16:24|67216.
07:16:26|67216.
07:16:26|67222.24
07:16:28|67224.
07:16:29|67227.84
07:16:29|67228.
07:16:30|67228.17
07:16:32|67241.71
07:16:32|67242.94
07:16:33|67254.69
07:16:35|67254.69
07:16:35|67254.69
07:16:36|67254.69
07:16:38|67254.69
07:16:39|67254.69
07:16:40|67254.69
07:16:41|67254.69
07:16:42|67254.69
07:16:43|67254.69
07:16:44|67254.69
07:16:45|67254.69
07:16:46|67248.5
07:16:47|67248.5
07:16:48|67248.5
07:16:49|67248.5
07:16:50|67248.5
07:16:51|67248.5
07:16:52|67244.6
07:16:53|67244.6
07:16:54|67244.61
07:16:55|67244.61
07:16:56|67248.02
07:16:57|67248.02
07:16:58|67248.02
07:16:59|67248.02
07:17:00|67248.02
07:17:01|67248.02
07:17:02|67252.
07:17:03|67252.
07:17:06|67252.
07:17:08|67252.
07:17:09|67252.
07:17:10|67252.
07:17:10|67252.
07:17:12|67252.
07:17:12|67252.
07:17:13|67252.
07:17:15|67252.
07:17:16|67252.
07:17:17|67271.91
07:17:19|67271.91
07:17:20|67271.91
07:17:21|67271.91
07:17:22|67271.91
07:17:23|67271.91
07:17:24|67271.91
07:17:25|67271.91
07:17:26|67283.99
07:17:26|67283.99
07:17:28|67275.85
07:17:28|67275.85
07:17:30|67275.85
07:17:31|67284.
07:17:32|67284.
07:17:32|67284.
07:17:33|67284.
07:17:35|67284.
07:17:36|67284.
07:17:36|67284.
07:17:38|67284.
07:17:39|67283.99
07:17:40|67283.43
07:17:41|67283.43
07:17:42|67283.43
07:17:43|67283.43
07:17:44|67283.43
07:17:45|67283.43
07:17:46|67283.43
07:17:47|67283.43
07:17:48|67283.43
07:17:49|67283.43
07:17:50|67283.43
07:17:51|67283.43
07:17:52|67283.43
07:17:53|67283.43
07:17:55|67283.43
07:17:55|67283.43
07:17:56|67283.43
07:17:58|67283.43
07:17:59|67283.43
07:17:59|67283.43
07:18:00|67282.
07:18:01|67286.85
07:18:03|67286.85
07:18:03|67286.85
07:18:04|67286.85
07:18:06|67286.85
07:18:06|67287.25
07:18:08|67286.57
07:18:08|67280.6
07:18:10|67273.91
07:18:11|67269.91
07:18:12|67262.01
07:18:13|67262.
07:18:13|67262.
07:18:16|67250.16
07:18:16|67244.02
07:18:18|67244.02
07:18:19|67241.93
07:18:20|67241.93
07:18:21|67241.93
07:18:23|67241.93
07:18:25|67238.65
07:18:25|67238.65
07:18:26|67238.65
07:18:28|67224.
07:18:29|67224.
07:18:30|67224.
07:18:30|67224.
07:18:31|67224.
07:18:33|67224.
07:18:34|67224.
07:18:35|67224.
07:18:36|67224.
07:18:37|67224.
07:18:38|67224.
07:18:39|67224.
07:18:40|67211.5
07:18:41|67211.5
07:18:42|67211.5
07:18:44|67208.84
07:18:45|67211.5
07:18:45|67211.5
07:18:46|67211.5
07:18:47|67211.5
07:18:49|67232.
07:18:50|67232.
07:18:51|67232.
07:18:52|67232.
07:18:53|67232.
07:18:53|67232.
07:18:54|67232.
07:18:55|67232.
07:18:57|67232.
07:18:58|67232.
07:18:58|67232.
07:19:00|67232.
07:19:01|67232.
07:19:02|67232.
07:19:03|67239.21
07:19:03|67232.
07:19:05|67232.
07:19:05|67231.14
07:19:07|67231.14
07:19:07|67224.
07:19:09|67224.
07:19:10|67224.
07:19:11|67220.
07:19:12|67220.
07:19:13|67200.
07:19:14|67191.92
07:19:16|67179.98
07:19:18|67175.99
07:19:18|67170.29
07:19:20|67182.45
07:19:20|67182.45
07:19:21|67182.45
07:19:23|67184.5
07:19:24|67184.5
07:19:25|67184.5
07:19:26|67184.5
07:19:27|67184.5
07:19:28|67184.5
07:19:29|67160.
07:19:31|67160.
07:19:31|67160.
07:19:33|67160.
07:19:33|67160.
07:19:34|67160.
07:19:35|67160.
07:19:36|67160.
07:19:37|67160.
07:19:38|67160.
07:19:39|67160.
07:19:41|67161.02
07:19:42|67161.02
07:19:42|67161.02
07:19:44|67161.02
07:19:45|67161.02
07:19:45|67161.02
07:19:47|67161.02
07:19:48|67161.02
07:19:49|67161.02
07:19:49|67161.02
07:19:50|67161.02
07:19:51|67161.02
07:19:52|67161.02
07:19:53|67153.46
07:19:55|67164.33
07:19:56|67164.33
07:19:56|67180.
07:19:57|67180.
07:19:59|67180.
07:19:59|67180.
07:20:01|67180.
07:20:01|67208.23
07:20:02|67175.47
07:20:03|67170.9
07:20:05|67160.
07:20:05|67164.
07:20:06|67164.
07:20:07|67153.36
07:20:08|67153.36
07:20:09|67152.27
07:20:11|67143.99
07:20:11|67144.
07:20:12|67144.
07:20:13|67143.99
07:20:14|67143.99
07:20:15|67143.99
07:20:18|67141.93
07:20:19|67152.
07:20:21|67152.08
07:20:21|67152.08
07:20:22|67152.08
07:20:24|67152.08
07:20:24|67152.08
07:20:25|67152.08
07:20:27|67152.08
07:20:28|67152.08
07:20:29|67152.08
07:20:29|67152.08
07:20:31|67152.08
07:20:32|67152.08
07:20:33|67154.83
07:20:33|67156.91
07:20:34|67172.08
07:20:36|67178.46
07:20:37|67183.02
07:20:38|67189.4
07:20:40|67189.4
07:20:40|67189.4
07:20:41|67194.65
07:20:42|67196.25
07:20:43|67196.25
07:20:44|67196.25
07:20:46|67196.25
07:20:47|67196.25
07:20:48|67205.98
07:20:48|67220.72
07:20:50|67220.72
07:20:51|67223.98
07:20:52|67223.98
07:20:52|67223.97
07:20:54|67223.97
07:20:54|67223.97
07:20:55|67223.98
07:20:57|67229.13
07:20:58|67232.46
07:20:58|67232.46
07:21:00|67232.46
07:21:01|67232.46
07:21:02|67232.46
07:21:03|67232.46
07:21:04|67229.69
07:21:05|67228.
07:21:06|67228.
07:21:07|67228.
07:21:08|67228.
07:21:09|67228.
07:21:09|67227.12
07:21:11|67227.12
07:21:12|67231.1
07:21:13|67231.1
07:21:14|67231.1
07:21:15|67231.1
07:21:15|67238.44
07:21:18|67242.95
07:21:18|67242.95
07:21:19|67256.27
07:21:20|67256.27
07:21:22|67255.92
07:21:22|67250.44
07:21:24|67245.56
07:21:25|67220.93
07:21:26|67217.55
07:21:27|67213.05
07:21:28|67213.05
07:21:29|67212.45
07:21:30|67212.45
07:21:31|67212.45
07:21:32|67212.45
07:21:33|67212.45
07:21:34|67217.26
07:21:35|67217.26
07:21:36|67217.26
07:21:37|67217.26
07:21:38|67217.26
07:21:39|67217.26
07:21:40|67217.26
07:21:41|67217.26
07:21:43|67217.26
07:21:43|67217.28
07:21:44|67226.5
07:21:45|67223.95
07:21:46|67223.95
07:21:48|67223.95
07:21:48|67223.95
07:21:50|67223.95
07:21:50|67225.11
07:21:51|67228.64
07:21:53|67228.64
07:21:55|67228.64
07:21:55|67228.64
07:21:57|67228.64
07:21:57|67228.64
07:21:58|67228.64
07:21:59|67228.64
07:22:01|67228.64
07:22:01|67228.64
07:22:03|67228.64
07:22:03|67228.47
07:22:04|67228.47
07:22:05|67228.47
07:22:06|67226.39
07:22:07|67226.39
07:22:09|67226.39
07:22:10|67226.39
07:22:10|67226.39
07:22:11|67226.39
07:22:12|67226.39
07:22:13|67226.39
07:22:15|67226.39
07:22:15|67226.39
07:22:17|67221.55
07:22:18|67221.55
07:22:20|67221.55
07:22:21|67221.55
07:22:22|67221.55
07:22:24|67221.55
07:22:25|67221.55
07:22:26|67221.55
07:22:27|67221.55
07:22:28|67221.55
07:22:29|67221.55
07:22:30|67221.55
07:22:31|67221.55
07:22:32|67221.55
07:22:33|67221.55
07:22:34|67221.55
07:22:35|67221.55
07:22:36|67221.55
07:22:37|67221.55
07:22:38|67221.55
07:22:39|67221.55
07:22:40|67221.55
07:22:41|67221.55
07:22:42|67228.
07:22:43|67228.
07:22:45|67231.11
07:22:46|67231.11
07:22:46|67231.11
07:22:47|67231.11
07:22:48|67231.11
07:22:50|67231.11
07:22:50|67231.11
07:22:51|67231.11
07:22:52|67231.11
07:22:53|67244.
07:22:54|67249.91
07:22:55|67243.94
07:22:57|67243.94
07:22:57|67243.94
07:22:59|67243.94
07:22:59|67243.94
07:23:01|67243.94
07:23:02|67243.94
07:23:03|67243.94
07:23:04|67243.94
07:23:04|67243.94
07:23:05|67243.94
07:23:06|67240.
07:23:07|67240.
07:23:08|67240.
07:23:09|67247.77
07:23:11|67247.77
07:23:12|67247.77
07:23:12|67247.77
07:23:14|67247.77
07:23:14|67272.32
07:23:16|67272.32
07:23:17|67277.41
07:23:18|67277.41
07:23:18|67276.
07:23:20|67270.44
07:23:22|67270.44
07:23:23|67270.44
07:23:24|67265.32
07:23:24|67267.27
07:23:26|67267.27
07:23:27|67269.35
07:23:28|67273.44
07:23:29|67272.01
07:23:30|67272.01
07:23:31|67272.83
07:23:32|67272.83
07:23:33|67272.83
07:23:34|67272.83
07:23:35|67272.83
07:23:36|67272.83
07:23:37|67272.83
07:23:38|67272.83
07:23:39|67272.83
07:23:40|67272.66
07:23:41|67272.66
07:23:42|67272.66
07:23:43|67272.66
07:23:45|67272.66
07:23:45|67272.66
07:23:46|67272.66
07:23:47|67272.66
07:23:48|67272.66
07:23:50|67272.66
07:23:51|67272.66
07:23:51|67272.66
07:23:53|67272.66
07:23:54|67272.66
07:23:55|67272.66
07:23:55|67272.66
07:23:57|67272.66
07:23:58|67272.66
07:23:59|67272.66
07:24:00|67272.66
07:24:01|67272.66
07:24:02|67272.66
07:24:04|67272.66
07:24:05|67272.66
07:24:05|67272.66
07:24:07|67288.
07:24:07|67288.
07:24:09|67288.
07:24:10|67288.
07:24:10|67288.
07:24:11|67288.
07:24:12|67288.
07:24:13|67288.
07:24:14|67288.
07:24:15|67288.
07:24:16|67288.
07:24:18|67288.
07:24:19|67284.
07:24:19|67284.
07:24:21|67283.71
07:24:22|67278.51
07:24:24|67278.51
07:24:25|67278.51
07:24:26|67278.51
07:24:27|67278.51
07:24:28|67278.45
07:24:28|67278.45
07:24:30|67278.45
07:24:31|67278.45
07:24:32|67278.45
07:24:33|67278.45
07:24:34|67278.45
07:24:35|67276.
07:24:36|67276.
07:24:37|67276.
07:24:37|67276.
07:24:38|67280.02
07:24:40|67280.02
07:24:41|67280.02
07:24:42|67280.02
07:24:43|67280.02
07:24:44|67280.02
07:24:45|67280.02
07:24:46|67280.02
07:24:47|67280.02
07:24:48|67295.81
07:24:49|67292.
07:24:51|67291.99
07:24:52|67291.99
07:24:52|67291.99
07:24:54|67291.99
07:24:54|67291.99
07:24:56|67291.99
07:24:56|67291.99
07:24:57|67291.99
07:24:59|67291.99
07:25:00|67291.99
07:25:01|67291.99
07:25:02|67279.15
07:25:03|67279.15
07:25:04|67273.97
07:25:05|67273.96
07:25:06|67273.96
07:25:07|67273.96
07:25:08|67273.96
07:25:09|67273.96
07:25:10|67273.96
07:25:11|67273.96
07:25:12|67273.96
07:25:13|67273.96
07:25:14|67273.96
07:25:15|67264.01
07:25:16|67264.01
07:25:17|67263.99
07:25:18|67263.99
07:25:19|67263.99
07:25:20|67263.99
07:25:22|67263.99
07:25:23|67263.99
07:25:24|67263.99
07:25:26|67263.99
07:25:26|67263.99
07:25:27|67263.99
07:25:28|67263.99
07:25:29|67280.
07:25:31|67280.
07:25:31|67280.
07:25:33|67280.
07:25:34|67280.
07:25:35|67272.68
07:25:36|67272.68
07:25:37|67272.68
07:25:38|67272.68
07:25:39|67272.68
07:25:41|67272.68
07:25:42|67272.68
07:25:43|67272.68
07:25:44|67272.68
07:25:45|67272.68
07:25:46|67272.68
07:25:47|67272.68
07:25:48|67272.68
07:25:49|67272.68
07:25:50|67272.68
07:25:51|67272.68
07:25:52|67272.68
07:25:53|67272.68
07:25:54|67272.68
07:25:56|67272.68
07:25:57|67272.68
07:25:57|67272.68
07:25:59|67272.68
07:26:00|67296.33
07:26:01|67296.25
07:26:02|67276.01
07:26:03|67272.05
07:26:04|67272.05
07:26:05|67249.59
07:26:06|67249.25
07:26:07|67248.35
07:26:08|67232.
07:26:09|67232.
07:26:10|67232.
07:26:11|67240.
07:26:12|67239.99
07:26:13|67239.99
07:26:14|67240.
07:26:16|67240.
07:26:16|67240.
07:26:18|67244.
07:26:18|67244.
07:26:19|67244.
07:26:20|67244.74
07:26:21|67244.74
07:26:22|67244.74
07:26:24|67252.
07:26:25|67264.
07:26:27|67264.
07:26:27|67264.
07:26:29|67264.
07:26:30|67275.99
07:26:31|67275.99
07:26:32|67275.99
07:26:33|67275.99
07:26:35|67275.99
07:26:35|67275.99
07:26:37|67248.01
07:26:37|67248.01
07:26:38|67248.01
07:26:39|67248.01
07:26:40|67248.01
07:26:42|67248.01
07:26:43|67248.01
07:26:43|67248.01
07:26:44|67248.01
07:26:45|67248.01
07:26:47|67248.01
07:26:47|67248.01
07:26:48|67248.01
07:26:49|67248.01
07:26:51|67248.01
07:26:52|67263.99
07:26:53|67263.99
07:26:54|67263.99
07:26:55|67263.99
07:26:56|67263.99
07:26:57|67263.99
07:26:58|67263.99
07:26:59|67263.99
07:26:59|67263.99
07:27:01|67263.99
07:27:03|67263.99
07:27:03|67263.99
07:27:04|67263.99
07:27:05|67263.99
07:27:07|67263.99
07:27:08|67263.99
07:27:09|67263.99
07:27:10|67263.99
07:27:11|67263.99
07:27:12|67263.99
07:27:12|67263.99
07:27:13|67263.99
07:27:14|67263.99
07:27:15|67263.99
07:27:16|67263.99
07:27:17|67263.99
07:27:19|67263.99
07:27:20|67263.99
07:27:20|67263.99
07:27:22|67252.68
07:27:24|67252.68
07:27:25|67252.68
07:27:26|67252.68
07:27:27|67252.68
07:27:28|67252.68
07:27:29|67252.69
07:27:30|67252.69
07:27:31|67252.69
07:27:32|67252.69
07:27:33|67252.69
07:27:34|67252.69
07:27:35|67252.69
07:27:37|67252.69
07:27:38|67252.69
07:27:39|67252.69
07:27:39|67252.69
07:27:41|67252.69
07:27:41|67252.69
07:27:43|67252.69
07:27:44|67252.69
07:27:44|67252.69
07:27:46|67252.69
07:27:47|67252.69
07:27:48|67296.
07:27:48|67296.
07:27:49|67296.
07:27:51|67296.
07:27:52|67296.
07:27:53|67296.
07:27:54|67296.
07:27:55|67296.
07:27:56|67296.
07:27:57|67296.
07:27:58|67296.
07:27:59|67296.
07:28:00|67288.
07:28:01|67288.
07:28:02|67288.
07:28:03|67308.
07:28:04|67328.
07:28:05|67328.
07:28:06|67328.
07:28:07|67328.
07:28:07|67333.33
07:28:09|67333.33
07:28:10|67333.33
07:28:10|67339.99
07:28:12|67339.99
07:28:13|67339.99
07:28:13|67339.99
07:28:15|67339.99
07:28:15|67343.99
07:28:16|67343.99
07:28:17|67343.99
07:28:19|67343.99
07:28:19|67343.99
07:28:20|67332.01
07:28:21|67332.01
07:28:23|67332.01
07:28:25|67332.01
07:28:26|67332.01
07:28:27|67332.01
07:28:28|67332.01
07:28:30|67332.01
07:28:31|67332.01
07:28:32|67332.01
07:28:33|67332.01
07:28:34|67332.01
07:28:35|67332.01
07:28:36|67332.01
07:28:37|67332.01
07:28:38|67332.01
07:28:39|67332.01
07:28:40|67332.01
07:28:41|67332.01
07:28:42|67332.01
07:28:44|67332.01
07:28:44|67332.01
07:28:46|67332.01
07:28:46|67332.01
07:28:48|67332.01
07:28:49|67332.01
07:28:50|67323.99
07:28:51|67323.99
07:28:52|67323.85
07:28:52|67323.85
07:28:54|67323.85
07:28:54|67323.85
07:28:55|67323.85
07:28:57|67323.85
07:28:57|67323.85
07:28:59|67323.85
07:28:59|67324.71
07:29:01|67324.71
07:29:01|67324.71
07:29:03|67324.71
07:29:04|67324.71
07:29:05|67324.71
07:29:06|67335.98
07:29:07|67335.98
07:29:08|67335.98
07:29:09|67335.98
07:29:10|67339.98
07:29:11|67339.98
07:29:12|67339.98
07:29:13|67339.98
07:29:14|67339.98
07:29:15|67339.98
07:29:16|67339.98
07:29:17|67339.98
07:29:18|67345.06
07:29:19|67345.07
07:29:20|67345.07
07:29:21|67345.07
07:29:22|67345.07
07:29:23|67345.07
07:29:24|67345.07
07:29:25|67345.07
07:29:26|67345.07
07:29:28|67345.06
07:29:28|67345.06
07:29:30|67345.06
07:29:32|67345.06
07:29:33|67347.94
07:29:33|67347.94
07:29:35|67343.92
07:29:36|67343.92
07:29:37|67343.92
07:29:39|67340.03
07:29:40|67340.03
07:29:41|67340.03
07:29:42|67340.03
07:29:43|67340.03
07:29:44|67340.03
07:29:44|67340.03
07:29:45|67340.03
07:29:47|67340.03
07:29:48|67340.03
07:29:48|67340.03
07:29:50|67340.03
07:29:50|67340.03
07:29:52|67340.03
07:29:53|67359.99
07:29:54|67359.99
07:29:55|67359.99
07:29:56|67359.99
07:29:56|67359.99
07:29:58|67369.4
07:29:59|67369.4
07:30:00|67369.4
07:30:01|67369.4
07:30:02|67369.4
07:30:03|67357.27
07:30:04|67357.27
07:30:05|67357.27
07:30:06|67357.27
07:30:08|67357.27
07:30:09|67357.27
07:30:10|67357.27
07:30:11|67357.27
07:30:12|67357.27
07:30:14|67354.29
07:30:14|67354.29
07:30:16|67354.29
07:30:16|67356.
07:30:17|67354.75
07:30:18|67354.75
07:30:19|67354.75
07:30:20|67354.75
07:30:21|67354.75
07:30:23|67353.82
07:30:24|67349.2
07:30:25|67349.2
07:30:26|67349.2
07:30:26|67349.2
07:30:28|67349.2
07:30:29|67349.2
07:30:31|67349.2
07:30:32|67349.2
07:30:33|67349.2
07:30:35|67349.2
07:30:35|67349.2
07:30:36|67332.
07:30:38|67327.36
07:30:39|67327.36
07:30:40|67327.36
07:30:41|67327.36
07:30:42|67327.36
07:30:43|67327.36
07:30:43|67327.36
07:30:45|67327.36
07:30:46|67306.16
07:30:47|67306.16
07:30:48|67306.16
07:30:49|67306.16
07:30:50|67308.26
07:30:51|67304.47
07:30:52|67304.47
07:30:53|67304.09
07:30:54|67304.08
07:30:55|67304.08
07:30:56|67306.19
07:30:57|67306.19
07:30:58|67308.
07:31:00|67308.
07:31:01|67308.
07:31:01|67308.
07:31:02|67296.07
07:31:04|67296.07
07:31:05|67288.
07:31:06|67288.
07:31:07|67291.99
07:31:08|67291.99
07:31:08|67291.98
07:31:09|67291.98
07:31:11|67291.98
07:31:12|67291.98
07:31:13|67291.98
07:31:13|67291.98
07:31:15|67291.98
07:31:15|67291.98
07:31:17|67291.98
07:31:18|67292.
07:31:19|67292.
07:31:20|67292.
07:31:21|67292.
07:31:22|67295.62
07:31:23|67295.62
07:31:24|67295.62
07:31:25|67295.62
07:31:26|67295.62
07:31:26|67295.62
07:31:29|67295.62
07:31:30|67308.
07:31:30|67308.
07:31:31|67308.
07:31:32|67308.
07:31:33|67308.
07:31:35|67318.89
07:31:36|67318.89
07:31:37|67318.89
07:31:38|67318.89
07:31:39|67318.89
07:31:40|67318.89
07:31:41|67318.89
07:31:42|67318.89
07:31:43|67318.89
07:31:44|67318.89
07:31:45|67346.9
07:31:46|67346.9
07:31:47|67346.9
07:31:48|67346.9
07:31:49|67346.9
07:31:50|67346.9
07:31:51|67346.9
07:31:52|67346.9
07:31:54|67346.9
07:31:54|67346.9
07:31:56|67346.9
07:31:56|67352.
07:31:58|67352.
07:31:58|67351.5
07:31:59|67351.5
07:32:00|67351.47
07:32:02|67351.47
07:32:02|67351.47
07:32:03|67350.43
07:32:04|67348.85
07:32:05|67332.
07:32:07|67332.
07:32:07|67332.
07:32:08|67332.
07:32:09|67332.
07:32:10|67332.
07:32:11|67332.
07:32:13|67332.
07:32:13|67332.
07:32:15|67332.
07:32:15|67332.
07:32:16|67332.
07:32:18|67332.
07:32:19|67332.
07:32:19|67331.99
07:32:20|67331.99
07:32:21|67324.
07:32:22|67324.
07:32:24|67324.
07:32:25|67324.
07:32:26|67324.
07:32:27|67324.
07:32:29|67326.1
07:32:29|67326.1
07:32:30|67326.1
07:32:32|67326.1
07:32:32|67326.1
07:32:34|67326.1
07:32:35|67326.1
07:32:35|67326.1
07:32:37|67326.1
07:32:38|67326.1
07:32:39|67326.1
07:32:39|67326.1
07:32:41|67326.1
07:32:41|67326.1
07:32:42|67326.1
07:32:43|67309.39
07:32:44|67306.68
07:32:46|67306.68
07:32:46|67297.98
07:32:48|67297.98
07:32:48|67309.72
07:32:50|67311.81
07:32:50|67311.81
07:32:52|67311.81
07:32:53|67311.81
07:32:53|67314.57
07:32:55|67319.88
07:32:55|67336.
07:32:57|67336.
07:32:58|67340.
07:32:59|67340.
07:33:00|67340.
07:33:01|67332.
07:33:03|67332.
07:33:03|67332.
07:33:04|67332.
07:33:06|67332.
07:33:06|67332.
07:33:07|67347.99
07:33:08|67347.99
07:33:09|67351.99
07:33:10|67351.99
07:33:12|67351.99
07:33:12|67352.
07:33:13|67352.
07:33:14|67368.
07:33:15|67368.
07:33:16|67368.
07:33:18|67368.
07:33:18|67368.
07:33:19|67368.
07:33:21|67369.4
07:33:21|67369.4
07:33:22|67369.41
07:33:23|67369.41
07:33:24|67369.41
07:33:25|67376.
07:33:27|67376.
07:33:27|67376.
07:33:29|67376.
07:33:30|67376.
07:33:31|67376.
07:33:33|67376.
07:33:33|67376.
07:33:35|67376.
07:33:36|67376.
07:33:37|67376.
07:33:38|67387.99
07:33:40|67387.99
07:33:41|67387.99
07:33:42|67387.99
07:33:42|67387.99
07:33:44|67387.99
07:33:45|67387.99
07:33:46|67387.99
07:33:47|67387.99
07:33:47|67387.99
07:33:48|67387.99
07:33:49|67387.99
07:33:50|67387.99
07:33:58|67387.99
07:33:59|67388.
07:34:01|67388.
07:34:01|67383.92
07:34:02|67383.92
07:34:04|67383.92
07:34:05|67383.92
07:34:05|67383.92
07:34:06|67383.92
07:34:08|67383.92
07:34:09|67383.92
07:34:10|67384.04
07:34:11|67384.04
07:34:12|67384.04
07:34:13|67384.04
07:34:14|67384.04
07:34:15|67384.04
07:34:16|67384.04
07:34:17|67384.04
07:34:18|67388.11
07:34:19|67394.51
07:34:20|67394.51
07:34:21|67396.6
07:34:23|67396.6
07:34:24|67399.36
07:34:24|67399.36
07:34:26|67401.45
07:34:27|67401.45
07:34:28|67408.39
07:34:29|67411.21
07:34:31|67413.09
07:34:31|67413.09
07:34:33|67413.09
07:34:34|67415.13
07:34:36|67415.13
07:34:37|67415.13
07:34:38|67415.13
07:34:38|67424.
07:34:40|67424.
07:34:41|67424.
07:34:43|67424.
07:34:43|67427.99
07:34:45|67427.99
07:34:46|67427.99
07:34:47|67427.99
07:34:47|67427.99
07:34:49|67427.99
07:34:49|67431.99
07:34:50|67431.99
07:34:52|67431.99
07:34:53|67435.99
07:34:54|67431.9
07:34:54|67431.9
07:34:56|67431.9
07:34:56|67429.14
07:34:57|67429.14
07:34:59|67432.
07:35:00|67432.
07:35:01|67431.99
07:35:02|67449.92
07:35:03|67449.92
07:35:04|67460.77
07:35:05|67460.77
07:35:06|67460.77
07:35:07|67460.77
07:35:09|67460.78
07:35:10|67460.78
07:35:10|67460.78
07:35:11|67475.72
07:35:12|67475.72
07:35:13|67475.72
07:35:15|67475.72
07:35:15|67482.3
07:35:17|67482.3
07:35:17|67482.3
07:35:20|67490.94
07:35:20|67490.94
07:35:22|67490.94
07:35:22|67490.94
07:35:23|67495.5
07:35:24|67488.
07:35:25|67488.
07:35:26|67486.07
07:35:27|67483.98
07:35:28|67476.
07:35:29|67476.
07:35:31|67476.
07:35:32|67474.42
07:35:33|67474.42
07:35:34|67474.42
07:35:35|67472.33
07:35:37|67472.33
07:35:37|67472.33
07:35:38|67472.33
07:35:40|67472.33
07:35:41|67467.92
07:35:42|67467.92
07:35:43|67467.92
07:35:44|67467.92
07:35:45|67467.92
07:35:46|67467.92
07:35:47|67467.92
07:35:48|67467.92
07:35:49|67467.92
07:35:51|67467.92
07:35:51|67467.92
07:35:52|67467.92
07:35:53|67467.92
07:35:55|67467.92
07:35:55|67467.92
07:35:57|67465.87
07:35:57|67465.87
07:35:58|67465.87
07:35:59|67440.97
07:36:01|67440.97
07:36:01|67440.97
07:36:02|67440.97
07:36:03|67440.97
07:36:04|67440.97
07:36:05|67440.97
07:36:06|67440.97
07:36:07|67440.97
07:36:09|67465.86
07:36:09|67476.03
07:36:10|67476.03
07:36:11|67484.09
07:36:12|67488.95
07:36:14|67488.95
07:36:14|67488.95
07:36:15|67494.47
07:36:16|67498.47
07:36:17|67501.33
07:36:19|67501.33
07:36:20|67501.33
07:36:21|67501.33
07:36:22|67501.33
07:36:22|67501.33
07:36:23|67501.33
07:36:24|67501.33
07:36:25|67501.33
07:36:26|67501.33
07:36:28|67501.33
07:36:28|67501.33
07:36:29|67501.33
07:36:30|67501.33
07:36:31|67516.
07:36:32|67516.
07:36:34|67516.
07:36:35|67516.
07:36:36|67516.
07:36:38|67516.
07:36:38|67516.
07:36:40|67516.
07:36:40|67516.
07:36:42|67516.
07:36:42|67517.64
07:36:44|67517.64
07:36:45|67517.64
07:36:46|67517.64
07:36:47|67517.64
07:36:48|67517.64
07:36:49|67517.64
07:36:50|67529.76
07:36:51|67529.76
07:36:52|67529.76
07:36:54|67529.76
07:36:55|67529.76
07:36:56|67527.99
07:36:57|67527.99
07:36:58|67528.65
07:36:59|67528.65
07:37:00|67528.65
07:37:01|67528.65
07:37:03|67528.65
07:37:03|67528.65
07:37:04|67528.65
07:37:06|67528.65
07:37:07|67528.65
07:37:07|67528.65
07:37:09|67521.97
07:37:10|67521.97
07:37:11|67521.97
07:37:12|67516.79
07:37:12|67501.36
07:37:13|67501.36
07:37:15|67501.36
07:37:15|67501.36
07:37:16|67501.36
07:37:17|67489.76
07:37:18|67489.76
07:37:19|67489.76
07:37:20|67489.76
07:37:22|67489.76
07:37:22|67475.28
07:37:24|67459.99
07:37:24|67459.99
07:37:26|67460.88
07:37:27|67460.88
07:37:28|67460.88
07:37:29|67460.88
07:37:30|67460.88
07:37:31|67460.88
07:37:32|67460.88
07:37:33|67460.88
07:37:35|67472.
07:37:36|67472.
07:37:37|67479.98
07:37:39|67479.98
07:37:40|67475.99
07:37:41|67475.99
07:37:41|67475.99
07:37:42|67475.99
07:37:44|67475.99
07:37:44|67475.99
07:37:45|67475.99
07:37:47|67475.99
07:37:48|67475.99
07:37:49|67475.99
07:37:50|67475.99
07:37:51|67482.54
07:37:52|67482.54
07:37:53|67482.54
07:37:54|67482.54
07:37:55|67482.54
07:37:56|67500.
07:37:57|67500.
07:37:58|67502.02
07:37:59|67502.02
07:38:00|67499.92
07:38:01|67492.02
07:38:02|67492.02
07:38:03|67484.
07:38:04|67476.
07:38:05|67476.46
07:38:06|67476.46
07:38:07|67476.46
07:38:08|67476.46
07:38:10|67476.46
07:38:11|67476.46
07:38:12|67476.46
07:38:12|67476.46
07:38:14|67491.99
07:38:14|67491.99
07:38:16|67491.99
07:38:17|67491.99
07:38:17|67496.
07:38:18|67504.
07:38:19|67503.98
07:38:20|67503.98
07:38:21|67503.98
07:38:23|67503.98
07:38:23|67503.98
07:38:24|67503.98
07:38:25|67503.98
07:38:26|67503.98
07:38:27|67503.98
07:38:29|67503.98
07:38:29|67503.98
07:38:30|67503.98
07:38:32|67503.98
07:38:33|67503.98
07:38:34|67503.98
07:38:35|67491.99
07:38:36|67491.99
07:38:38|67491.99
07:38:38|67491.99
07:38:40|67491.99
07:38:41|67491.99
07:38:42|67491.99
07:38:43|67491.99
07:38:44|67491.99
07:38:45|67491.99
07:38:46|67491.99
07:38:47|67491.99
07:38:48|67491.99
07:38:49|67491.99
07:38:50|67491.99
07:38:51|67491.99
07:38:52|67491.99
07:38:53|67491.99
07:38:54|67491.99
07:38:55|67491.99
07:38:56|67495.94
07:38:57|67495.94
07:38:58|67495.62
07:38:59|67495.62
07:39:00|67495.62
07:39:02|67492.47
07:39:03|67492.47
07:39:03|67492.47
07:39:05|67492.47
07:39:05|67492.47
07:39:06|67492.47
07:39:07|67492.47
07:39:08|67492.47
07:39:10|67492.47
07:39:10|67492.47
07:39:11|67492.47
07:39:12|67492.47
07:39:13|67492.47
07:39:14|67492.47
07:39:15|67492.47
07:39:16|67492.47
07:39:17|67492.47
07:39:18|67492.47
07:39:19|67492.47
07:39:20|67492.47
07:39:21|67492.47
07:39:22|67484.01
07:39:23|67484.01
07:39:24|67484.01
07:39:26|67484.01
07:39:26|67484.01
07:39:27|67484.01
07:39:28|67484.01
07:39:29|67484.01
07:39:31|67484.01
07:39:31|67487.99
07:39:33|67487.99
07:39:33|67487.99
07:39:35|67487.99
07:39:36|67487.99
07:39:37|67487.99
07:39:38|67492.
07:39:39|67492.
07:39:40|67492.
07:39:41|67492.
07:39:43|67492.
07:39:44|67492.
07:39:44|67492.
07:39:46|67491.99
07:39:47|67491.99
07:39:48|67491.99
07:39:49|67484.
07:39:49|67484.
07:39:51|67484.
07:39:52|67484.
07:39:53|67484.
07:39:53|67484.
07:39:55|67484.
07:39:56|67460.49
07:39:57|67460.49
07:39:58|67460.49
07:39:59|67456.01
07:39:59|67456.01
07:40:01|67456.01
07:40:02|67456.01
07:40:03|67456.01
07:40:04|67456.01
07:40:05|67456.01
07:40:06|67456.01
07:40:07|67456.01
07:40:08|67456.01
07:40:09|67456.01
07:40:10|67456.01
07:40:11|67456.01
07:40:12|67456.01
07:40:13|67456.01
07:40:14|67447.98
07:40:15|67447.98
07:40:16|67447.98
07:40:17|67447.98
07:40:18|67475.74
07:40:19|67475.74
07:40:20|67475.74
07:40:21|67475.74
07:40:22|67475.74
07:40:23|67475.74
07:40:24|67475.74
07:40:25|67475.74
07:40:26|67475.74
07:40:27|67475.74
07:40:28|67475.74
07:40:29|67475.74
07:40:30|67475.74
07:40:31|67475.74
07:40:32|67475.74
07:40:33|67475.74
07:40:34|67475.74
07:40:35|67475.74
07:40:37|67475.74
07:40:38|67481.9
07:40:40|67481.9
07:40:41|67481.9
07:40:43|67481.9
07:40:44|67481.9
07:40:44|67475.04
07:40:45|67473.22
07:40:47|67473.22
07:40:48|67473.22
07:40:48|67473.22
07:40:49|67473.22
07:40:50|67473.22
07:40:51|67473.22
07:40:53|67473.22
07:40:53|67473.22
07:40:54|67473.22
07:40:56|67480.
07:40:56|67480.
07:40:58|67480.
07:40:58|67480.
07:41:00|67480.
07:41:00|67480.
07:41:02|67480.
07:41:02|67480.
07:41:04|67480.
07:41:05|67480.
07:41:06|67480.
07:41:08|67480.
07:41:08|67480.
07:41:09|67480.
07:41:10|67480.
07:41:12|67480.
07:41:12|67480.
07:41:14|67480.
07:41:14|67480.
07:41:15|67480.
07:41:16|67480.
07:41:17|67480.
07:41:19|67480.
07:41:20|67489.01
07:41:20|67489.01
07:41:22|67489.01
07:41:22|67500.95
07:41:24|67500.95
07:41:24|67500.95
07:41:26|67500.95
07:41:26|67500.95
07:41:27|67500.95
07:41:28|67500.95
07:41:30|67500.95
07:41:30|67500.95
07:41:32|67500.95
07:41:32|67500.95
07:41:34|67500.95
07:41:34|67500.95
07:41:36|67500.95
07:41:36|67500.95
07:41:38|67503.9
07:41:38|67492.2
07:41:40|67492.2
07:41:41|67492.2
07:41:43|67488.
07:41:44|67488.
07:41:45|67488.
07:41:46|67488.
07:41:47|67488.
07:41:48|67488.
07:41:49|67488.
07:41:50|67488.
07:41:51|67485.91
07:41:52|67485.91
07:41:53|67485.91
07:41:54|67485.91
07:41:55|67485.91
07:41:56|67485.91
07:41:57|67485.92
07:41:58|67485.92
07:41:59|67485.92
07:42:00|67485.92
07:42:01|67485.92
07:42:02|67485.92
07:42:03|67485.91
07:42:05|67485.91
07:42:05|67485.91
07:42:07|67485.91
07:42:07|67485.91
07:42:08|67473.22
07:42:10|67467.89
07:42:11|67467.89
07:42:12|67467.89
07:42:13|67467.89
07:42:14|67467.89
07:42:15|67467.89
07:42:16|67467.89
07:42:17|67467.89
07:42:18|67467.89
07:42:20|67467.81
07:42:20|67467.81
07:42:21|67467.81
07:42:22|67467.81
07:42:24|67467.81
07:42:24|67468.
07:42:25|67468.
07:42:26|67478.76
07:42:27|67488.42
07:42:28|67492.23
07:42:30|67492.23
07:42:31|67492.23
07:42:31|67492.23
07:42:32|67494.21
07:42:33|67494.21
07:42:34|67494.21
07:42:35|67494.21
07:42:36|67494.21
07:42:37|67494.21
07:42:39|67494.21
07:42:40|67494.21
07:42:41|67497.47
07:42:42|67497.47
07:42:43|67497.47
07:42:45|67497.47
07:42:45|67497.47
07:42:46|67497.47
07:42:48|67497.47
07:42:49|67497.47
07:42:50|67497.47
07:42:52|67497.47
07:42:52|67497.47
07:42:53|67497.47
07:42:55|67497.47
07:42:56|67497.47
07:42:56|67502.61
07:42:57|67502.63
07:42:58|67511.36
07:42:59|67511.36
07:43:00|67511.36
07:43:02|67511.36
07:43:02|67511.36
07:43:03|67500.
07:43:04|67500.
07:43:05|67496.26
07:43:06|67492.84
07:43:08|67492.84
07:43:08|67492.84
07:43:10|67492.84
07:43:11|67492.01
07:43:11|67492.01
07:43:12|67492.01
07:43:14|67492.01
07:43:14|67492.01
07:43:16|67492.01
07:43:16|67492.01
07:43:18|67492.01
07:43:18|67488.02
07:43:19|67488.02
07:43:20|67488.02
07:43:22|67488.02
07:43:22|67488.02
07:43:24|67488.02
07:43:25|67476.
07:43:26|67472.26
07:43:27|67464.
07:43:28|67464.
07:43:29|67464.
07:43:30|67464.
07:43:31|67464.
07:43:32|67464.
07:43:33|67464.
07:43:34|67464.01
07:43:35|67464.01
07:43:36|67463.05
07:43:37|67463.05
07:43:38|67463.05
07:43:40|67463.05
07:43:41|67463.05
07:43:42|67463.05
07:43:43|67463.05
07:43:45|67463.05
07:43:46|67463.05
07:43:46|67466.27
07:43:48|67471.13
07:43:49|67471.13
07:43:50|67477.03
07:43:51|67477.03
07:43:51|67477.03
07:43:53|67482.53
07:43:54|67480.44
07:43:55|67480.44
07:43:56|67475.91
07:43:57|67472.62
07:43:58|67472.62
07:43:59|67472.62
07:44:00|67472.2
07:44:01|67465.44
07:44:02|67463.55
07:44:03|67463.55
07:44:05|67459.41
07:44:06|67446.6
07:44:07|67443.48
07:44:08|67435.41
07:44:09|67435.41
07:44:10|67432.
07:44:11|67446.09
07:44:12|67446.09
07:44:13|67446.09
07:44:14|67448.81
07:44:15|67448.81
07:44:16|67448.81
07:44:17|67454.38
07:44:18|67454.38
07:44:19|67454.38
07:44:20|67456.
07:44:21|67456.
07:44:22|67456.
07:44:24|67456.
07:44:24|67456.
07:44:25|67456.
07:44:27|67456.
07:44:28|67456.
07:44:29|67456.
07:44:30|67456.
07:44:31|67456.
07:44:31|67456.
07:44:32|67456.
07:44:34|67456.
07:44:35|67456.
07:44:36|67456.
07:44:36|67456.
07:44:38|67456.
07:44:38|67456.
07:44:41|67456.
07:44:42|67456.
07:44:44|67456.
07:44:45|67456.
07:44:45|67456.
07:44:47|67456.02
07:44:47|67456.02
07:44:48|67456.02
07:44:49|67456.02
07:44:51|67456.02
07:44:52|67456.02
07:44:53|67456.02
07:44:55|67456.02
07:44:56|67456.02
07:44:56|67472.
07:44:57|67472.
07:44:58|67475.98
07:44:59|67475.98
07:45:01|67475.98
07:45:02|67475.98
07:45:02|67473.12
07:45:04|67473.12
07:45:04|67473.12
07:45:05|67468.13
07:45:06|67468.13
07:45:08|67470.5
07:45:09|67470.5
07:45:09|67470.5
07:45:10|67480.
07:45:11|67480.
07:45:13|67480.
07:45:14|67479.99
07:45:14|67479.24
07:45:16|67478.42
07:45:17|67478.41
07:45:17|67478.41
07:45:19|67478.41
07:45:20|67478.41
07:45:21|67478.41
07:45:22|67478.41
07:45:23|67478.41
07:45:23|67478.41
07:45:25|67478.41
07:45:26|67478.41
07:45:26|67478.41
07:45:28|67478.41
07:45:29|67478.41
07:45:30|67478.41
07:45:31|67478.41
07:45:32|67478.41
07:45:33|67478.41
07:45:34|67478.41
07:45:35|67478.41
07:45:36|67478.41
07:45:37|67478.41
07:45:37|67478.41
07:45:39|67478.41
07:45:40|67472.
07:45:41|67472.
07:45:42|67472.
07:45:43|67472.
07:45:44|67472.
07:45:45|67472.
07:45:46|67472.
07:45:47|67472.
07:45:48|67472.
07:45:49|67441.41
07:45:51|67436.
07:45:52|67436.
07:45:53|67436.
07:45:55|67436.
07:45:55|67436.
07:45:56|67447.57
07:45:57|67447.57
07:45:59|67473.08
07:45:59|67473.08
07:46:00|67473.08
07:46:01|67464.22
07:46:02|67460.74
07:46:03|67460.74
07:46:04|67460.74
07:46:05|67460.74
07:46:06|67460.74
07:46:08|67460.74
07:46:09|67472.
07:46:09|67472.
07:46:10|67472.
07:46:11|67475.43
07:46:13|67480.28
07:46:13|67489.17
07:46:14|67494.4
07:46:16|67494.4
07:46:16|67494.4
07:46:18|67494.4
07:46:19|67493.13
07:46:19|67493.13
07:46:21|67493.13
07:46:22|67494.2
07:46:23|67495.21
07:46:24|67495.21
07:46:25|67495.21
07:46:26|67495.21
07:46:27|67495.21
07:46:28|67495.21
07:46:29|67495.21
07:46:30|67495.21
07:46:31|67495.21
07:46:33|67495.21
07:46:33|67495.21
07:46:34|67495.21
07:46:35|67499.99
07:46:37|67503.71
07:46:37|67507.99
07:46:38|67507.99
07:46:39|67507.99
07:46:41|67507.99
07:46:42|67507.99
07:46:44|67509.97
07:46:45|67509.97
07:46:46|67509.97
07:46:48|67502.91
07:46:48|67502.91
07:46:50|67497.78
07:46:50|67497.78
07:46:52|67497.78
07:46:53|67497.78
07:46:54|67497.78
07:46:55|67497.78
07:46:56|67507.99
07:46:57|67507.99
07:46:58|67507.99
07:46:59|67512.
07:47:00|67512.
07:47:01|67512.
07:47:02|67512.
07:47:02|67512.
07:47:04|67512.
07:47:05|67512.
07:47:05|67512.
07:47:07|67512.
07:47:07|67512.
07:47:10|67512.
07:47:10|67512.
07:47:12|67512.
07:47:13|67512.
07:47:14|67512.
07:47:15|67512.
07:47:16|67512.
07:47:17|67512.
07:47:17|67512.
07:47:18|67512.
07:47:20|67512.
07:47:21|67512.
07:47:22|67512.
07:47:23|67512.
07:47:24|67512.
07:47:25|67512.
07:47:26|67512.
07:47:27|67512.
07:47:28|67512.
07:47:30|67512.
07:47:30|67495.99
07:47:31|67495.99
07:47:33|67495.99
07:47:34|67495.99
07:47:35|67495.99
07:47:36|67495.99
07:47:37|67495.99
07:47:38|67495.99
07:47:38|67495.99
07:47:40|67495.99
07:47:41|67495.99
07:47:41|67495.99
07:47:44|67495.99
07:47:45|67495.99
07:47:47|67495.99
07:47:48|67486.22
07:47:48|67486.22
07:47:51|67486.22
07:47:52|67486.22
07:47:52|67486.22
07:47:53|67486.22
07:47:54|67486.22
07:47:55|67486.22
07:47:56|67470.14
07:47:57|67470.14
07:47:59|67470.14
07:48:00|67470.14
07:48:00|67470.14
07:48:01|67470.14
07:48:02|67470.14
07:48:04|67464.01
07:48:05|67466.1
07:48:05|67466.1
07:48:06|67466.1
07:48:07|67466.1
07:48:09|67466.1
07:48:09|67466.1
07:48:11|67466.1
07:48:12|67468.86
07:48:13|67468.86
07:48:13|67466.77
07:48:15|67466.77
07:48:16|67462.97
07:48:17|67462.97
07:48:18|67462.97
07:48:18|67462.97
07:48:20|67462.97
07:48:21|67462.97
07:48:21|67462.97
07:48:22|67462.97
07:48:24|67456.85
07:48:25|67451.36
07:48:26|67451.36
07:48:27|67451.36
07:48:28|67451.36
07:48:29|67451.36
07:48:29|67439.87
07:48:30|67427.96
07:48:31|67413.66
07:48:33|67413.66
07:48:33|67411.34
07:48:34|67411.34
07:48:36|67411.34
07:48:36|67411.34
07:48:38|67411.34
07:48:39|67411.34
07:48:40|67411.34
07:48:41|67411.34
07:48:42|67408.78
07:48:43|67408.78
07:48:45|67408.78
07:48:46|67408.78
07:48:48|67408.78
07:48:50|67408.78
07:48:50|67408.78
07:48:52|67406.69
07:48:53|67406.69
07:48:53|67406.69
07:48:55|67406.69
07:48:55|67406.5
07:48:57|67406.5
07:48:58|67406.5
07:48:59|67415.99
07:49:00|67415.99
07:49:01|67415.97
07:49:02|67415.97
07:49:03|67415.97
07:49:04|67415.97
07:49:05|67415.97
07:49:06|67415.97
07:49:07|67415.97
07:49:08|67402.75
07:49:09|67402.75
07:49:10|67402.75
07:49:11|67402.74
07:49:12|67399.27
07:49:13|67399.27
07:49:14|67399.27
07:49:15|67399.27
07:49:16|67399.27
07:49:17|67394.42
07:49:19|67394.42
07:49:19|67392.33
07:49:20|67386.21
07:49:21|67386.21
07:49:22|67382.4
07:49:23|67382.4
07:49:24|67382.4
07:49:25|67382.4
07:49:26|67380.31
07:49:27|67373.91
07:49:28|67373.91
07:49:29|67371.83
07:49:30|67371.83
07:49:31|67371.83
07:49:32|67372.86
07:49:33|67372.86
07:49:34|67372.86
07:49:35|67372.87
07:49:36|67373.92
07:49:37|67373.92
07:49:38|67382.84
07:49:39|67382.84
07:49:41|67382.84
07:49:42|67384.26
07:49:42|67384.26
07:49:43|67384.26
07:49:45|67384.26
07:49:46|67384.26
07:49:47|67384.26
07:49:48|67384.27
07:49:49|67391.73
07:49:50|67396.58
07:49:52|67399.15
07:49:52|67402.39
07:49:54|67409.1
07:49:54|67412.64
07:49:56|67412.64
07:49:56|67424.4
07:49:57|67431.98
07:49:58|67439.99
07:50:00|67439.99
07:50:01|67439.99
07:50:01|67436.
07:50:03|67436.
07:50:03|67427.12
07:50:04|67429.21
07:50:06|67429.21
07:50:07|67429.21
07:50:08|67429.21
07:50:08|67429.21
07:50:10|67433.64
07:50:10|67433.64
07:50:12|67427.11
07:50:13|67427.11
07:50:14|67428.
07:50:15|67443.55
07:50:16|67449.11
07:50:18|67451.87
07:50:18|67451.87
07:50:19|67451.87
07:50:21|67451.87
07:50:22|67456.02
07:50:23|67456.02
07:50:25|67456.01
07:50:25|67455.61
07:50:26|67455.61
07:50:28|67455.61
07:50:28|67455.61
07:50:30|67455.61
07:50:31|67442.14
07:50:31|67440.
07:50:33|67435.51
07:50:33|67435.51
07:50:35|67435.51
07:50:35|67435.51
07:50:37|67435.51
07:50:37|67435.51
07:50:39|67435.51
07:50:40|67435.51
07:50:41|67435.51
07:50:41|67424.7
07:50:43|67424.7
07:50:44|67416.
07:50:45|67416.
07:50:47|67416.
07:50:48|67415.9
07:50:48|67415.9
07:50:50|67415.9
07:50:51|67415.9
07:50:52|67416.01
07:50:53|67416.01
07:50:53|67416.01
07:50:55|67416.01
07:50:56|67413.87
07:50:57|67413.87
07:50:58|67416.
07:50:59|67416.
07:51:00|67413.15
07:51:02|67413.15
07:51:02|67413.15
07:51:04|67413.15
07:51:04|67413.15
07:51:06|67400.01
07:51:06|67404.45
07:51:07|67404.45
07:51:08|67404.45
07:51:10|67404.45
07:51:10|67404.45
07:51:11|67398.9
07:51:13|67398.9
07:51:14|67398.9
07:51:14|67398.9
07:51:16|67398.9
07:51:17|67398.9
07:51:17|67398.9
07:51:19|67398.9
07:51:20|67398.9
07:51:21|67398.9
07:51:22|67398.9
07:51:23|67398.9
07:51:24|67415.08
07:51:24|67415.08
07:51:26|67415.08
07:51:27|67427.98
07:51:28|67427.98
07:51:29|67427.98
07:51:30|67427.98
07:51:31|67427.98
07:51:32|67427.98
07:51:32|67427.98
07:51:34|67427.98
07:51:34|67427.98
07:51:36|67427.98
07:51:37|67424.
07:51:38|67424.
07:51:39|67424.
07:51:40|67424.
07:51:41|67424.
07:51:42|67424.
07:51:43|67424.
07:51:44|67424.
07:51:45|67404.01
07:51:46|67404.01
07:51:48|67404.01
07:51:49|67404.01
07:51:49|67404.01
07:51:52|67404.01
07:51:53|67404.01
07:51:54|67404.01
07:51:55|67404.01
07:51:55|67427.97
07:51:57|67427.97
07:51:57|67427.98
07:51:59|67427.98
07:52:01|67427.97
07:52:02|67427.97
07:52:03|67427.97
07:52:04|67427.97
07:52:05|67427.97
07:52:06|67427.97
07:52:07|67427.97
07:52:09|67427.97
07:52:10|67427.97
07:52:10|67427.97
07:52:12|67427.97
07:52:13|67427.97
07:52:14|67433.01
07:52:14|67433.01
07:52:15|67433.01
07:52:17|67435.09
07:52:18|67435.09
07:52:19|67435.09
07:52:19|67437.86
07:52:21|67437.86
07:52:21|67437.86
07:52:23|67437.86
07:52:23|67437.86
07:52:25|67437.85
07:52:25|67437.85
07:52:27|67437.85
07:52:27|67437.85
07:52:29|67437.85
07:52:30|67437.85
07:52:31|67437.85
07:52:32|67437.85
07:52:32|67437.85
07:52:34|67437.85
07:52:35|67437.85
07:52:36|67437.85
07:52:37|67437.85
07:52:38|67437.85
07:52:38|67428.
07:52:39|67425.27
07:52:41|67423.28
07:52:41|67423.17
07:52:43|67423.17
07:52:44|67423.17
07:52:45|67423.17
07:52:45|67423.17
07:52:47|67416.76
07:52:48|67416.76
07:52:50|67405.24
07:52:52|67405.24
07:52:53|67405.24
07:52:53|67405.24
07:52:55|67403.99
07:52:56|67403.99
07:52:57|67403.99
07:52:58|67406.19
07:52:59|67406.19
07:53:00|67404.01
07:53:01|67403.34
07:53:03|67403.34
07:53:03|67403.34
07:53:05|67403.34
07:53:05|67403.34
07:53:06|67385.77
07:53:08|67385.77
07:53:08|67367.93
07:53:09|67367.93
07:53:10|67364.01
07:53:11|67364.01
07:53:13|67364.01
07:53:14|67364.01
07:53:15|67364.01
07:53:15|67364.01
07:53:16|67364.01
07:53:18|67364.01
07:53:18|67364.01
07:53:19|67371.74
07:53:21|67371.74
07:53:22|67371.81
07:53:22|67371.81
07:53:24|67371.81
07:53:25|67365.51
07:53:26|67365.51
07:53:27|67365.51
07:53:28|67365.51
07:53:29|67365.51
07:53:30|67365.51
07:53:31|67365.51
07:53:32|67365.51
07:53:33|67365.51
07:53:34|67366.29
07:53:35|67366.29
07:53:36|67366.29
07:53:37|67373.98
07:53:38|67373.98
07:53:39|67382.73
07:53:41|67382.73
07:53:41|67382.73
07:53:42|67382.73
07:53:43|67382.73
07:53:44|67382.73
07:53:45|67382.73
07:53:46|67382.73
07:53:47|67387.46
07:53:49|67387.98
07:53:49|67387.98
07:53:51|67387.98
07:53:53|67387.98
07:53:53|67387.98
07:53:54|67387.98
07:53:55|67387.98
07:53:57|67387.99
07:53:57|67387.99
07:53:58|67391.19
07:53:59|67391.19
07:54:01|67391.19
07:54:02|67391.19
07:54:03|67391.19
07:54:04|67391.19
07:54:05|67391.19
07:54:06|67391.19
07:54:07|67391.19
07:54:08|67391.19
07:54:09|67391.19
07:54:10|67391.19
07:54:12|67391.19
07:54:13|67391.19
07:54:13|67391.19
07:54:15|67391.19
07:54:16|67391.19
07:54:17|67412.48
07:54:18|67412.48
07:54:19|67412.48
07:54:20|67412.48
07:54:21|67412.48
07:54:22|67412.48
07:54:23|67412.48
07:54:24|67415.97
07:54:25|67415.97
07:54:26|67415.97
07:54:27|67415.97
07:54:28|67415.97
07:54:29|67403.55
07:54:30|67403.55
07:54:32|67403.55
07:54:32|67387.98
07:54:33|67387.98
07:54:34|67387.98
07:54:36|67387.98
07:54:36|67372.
07:54:38|67372.
07:54:38|67372.
07:54:40|67360.
07:54:40|67360.
07:54:41|67360.
07:54:42|67360.
07:54:43|67360.
07:54:44|67360.
07:54:46|67360.
07:54:46|67360.
07:54:47|67360.
07:54:48|67360.
07:54:50|67370.53
07:54:50|67370.53
07:54:52|67370.53
07:54:53|67370.53
07:54:53|67370.53
07:54:54|67370.53
07:54:56|67371.29
07:54:57|67371.29
07:54:58|67371.46
07:54:59|67371.46
07:55:00|67371.46
07:55:02|67371.46
07:55:03|67371.46
07:55:04|67371.46
07:55:05|67371.46
07:55:05|67371.46
07:55:07|67371.46
07:55:08|67371.46
07:55:10|67371.46
07:55:10|67371.46
07:55:11|67372.
07:55:12|67380.
07:55:15|67380.
07:55:17|67388.
07:55:17|67388.
07:55:19|67388.
07:55:19|67391.99
07:55:20|67391.99
07:55:21|67391.99
07:55:22|67391.99
07:55:23|67391.99
07:55:25|67391.99
07:55:25|67391.99
07:55:26|67391.99
07:55:27|67395.98
07:55:28|67395.98
07:55:29|67395.98
07:55:31|67395.98
07:55:31|67395.98
07:55:32|67395.98
07:55:33|67395.98
07:55:34|67395.98
07:55:35|67395.98
07:55:36|67395.98
07:55:37|67395.98
07:55:39|67395.98
07:55:39|67395.98
07:55:40|67395.98
07:55:42|67395.98
07:55:42|67395.98
07:55:44|67395.98
07:55:44|67395.98
07:55:45|67395.98
07:55:46|67395.98
07:55:48|67395.98
07:55:48|67395.98
07:55:49|67395.98
07:55:50|67395.98
07:55:52|67397.01
07:55:53|67397.01
07:55:54|67397.01
07:55:55|67397.01
07:55:56|67407.07
07:55:57|67407.07
07:55:59|67416.
07:55:59|67416.
07:56:00|67416.
07:56:02|67416.
07:56:03|67416.
07:56:04|67417.91
07:56:05|67420.66
07:56:06|67420.66
07:56:07|67420.66
07:56:08|67420.66
07:56:09|67420.66
07:56:10|67420.66
07:56:11|67420.66
07:56:12|67420.66
07:56:13|67420.66
07:56:14|67420.66
07:56:15|67420.66
07:56:16|67420.66
07:56:17|67427.61
07:56:18|67427.61
07:56:19|67427.61
07:56:20|67427.61
07:56:21|67436.5
07:56:22|67436.5
07:56:23|67446.61
07:56:25|67446.61
07:56:25|67449.38
07:56:27|67449.38
07:56:27|67449.38
07:56:28|67449.38
07:56:29|67449.38
07:56:31|67452.
07:56:31|67452.
07:56:33|67454.95
07:56:33|67455.11
07:56:34|67459.89
07:56:35|67467.
07:56:36|67467.
07:56:37|67467.
07:56:39|67467.
07:56:39|67467.
07:56:41|67467.
07:56:41|67468.
07:56:43|67468.
07:56:43|67468.
07:56:45|67468.
07:56:45|67468.
07:56:46|67468.
07:56:47|67468.
07:56:49|67468.
07:56:50|67468.
07:56:50|67468.
07:56:51|67466.98
07:56:53|67466.98
07:56:54|67466.98
07:56:55|67465.89
07:56:56|67464.88
07:56:57|67464.89
07:56:58|67464.89
07:57:00|67464.89
07:57:01|67464.01
07:57:01|67435.75
07:57:03|67435.75
07:57:04|67435.75
07:57:05|67435.75
07:57:06|67429.33
07:57:07|67429.33
07:57:08|67429.33
07:57:09|67427.24
07:57:10|67422.38
07:57:11|67416.48
07:57:12|67416.48
07:57:13|67416.48
07:57:15|67416.48
07:57:15|67416.48
07:57:17|67416.48
07:57:17|67416.48
07:57:18|67416.48
07:57:19|67416.48
07:57:20|67416.48
07:57:21|67416.48
07:57:22|67401.64
07:57:24|67400.51
07:57:25|67400.51
07:57:25|67397.06
07:57:26|67395.51
07:57:27|67395.51
07:57:29|67395.85
07:57:30|67395.85
07:57:31|67398.62
07:57:32|67398.62
07:57:33|67398.62
07:57:33|67398.62
07:57:35|67398.62
07:57:35|67398.62
07:57:36|67398.62
07:57:38|67398.62
07:57:39|67398.62
07:57:39|67398.62
07:57:40|67398.62
07:57:42|67398.62
07:57:43|67398.62
07:57:44|67400.7
07:57:45|67400.7
07:57:45|67400.7
07:57:46|67400.7
07:57:48|67400.7
07:57:48|67400.7
07:57:50|67400.7
07:57:51|67400.7
07:57:52|67400.7
07:57:53|67400.7
07:57:55|67400.7
07:57:55|67400.7
07:57:56|67410.1
07:57:57|67410.1
07:57:59|67403.64
07:58:01|67403.64
07:58:02|67403.64
07:58:03|67403.64
07:58:03|67403.64
07:58:05|67403.64
07:58:05|67403.64
07:58:06|67403.64
07:58:08|67403.64
07:58:08|67403.64
07:58:10|67403.64
07:58:10|67403.64
07:58:12|67403.64
07:58:13|67403.64
07:58:13|67403.64
07:58:14|67408.
07:58:16|67408.
07:58:17|67408.
07:58:17|67407.99
07:58:18|67407.99
07:58:20|67408.
07:58:21|67408.
07:58:22|67408.
07:58:22|67408.
07:58:24|67408.
07:58:24|67408.
07:58:26|67408.
07:58:27|67408.
07:58:27|67408.
07:58:28|67408.
07:58:29|67408.
07:58:31|67408.
07:58:32|67408.
07:58:32|67408.
07:58:33|67408.
07:58:35|67404.01
07:58:36|67412.15
07:58:37|67412.15
07:58:38|67412.15
07:58:39|67412.15
07:58:40|67417.71
07:58:41|67417.71
07:58:42|67417.71
07:58:43|67417.71
07:58:44|67417.71
07:58:45|67417.71
07:58:46|67425.99
07:58:47|67430.85
07:58:48|67430.85
07:58:49|67430.85
07:58:50|67430.85
07:58:51|67430.85
07:58:52|67430.85
07:58:53|67430.85
07:58:55|67439.99
07:58:55|67439.99
07:58:57|67437.9
07:58:58|67437.9
07:58:58|67436.03
07:59:00|67435.
07:59:01|67435.
07:59:02|67435.
07:59:03|67435.
07:59:04|67435.
07:59:06|67435.
07:59:07|67435.
07:59:08|67435.
07:59:09|67435.01
07:59:10|67435.01
07:59:11|67435.01
07:59:12|67439.19
07:59:13|67439.19
07:59:14|67439.19
07:59:15|67439.19
07:59:16|67439.19
07:59:17|67439.19
07:59:18|67439.19
07:59:19|67439.19
07:59:20|67439.19
07:59:21|67449.46
07:59:22|67449.46
07:59:23|67449.46
07:59:24|67449.46
07:59:25|67449.46
07:59:26|67449.46
07:59:27|67449.46
07:59:28|67449.46
07:59:29|67446.42
07:59:30|67446.42
07:59:31|67446.42
07:59:32|67446.42
07:59:33|67455.83
07:59:34|67455.83
07:59:35|67455.83
07:59:36|67455.83
07:59:38|67471.99
07:59:39|67471.99
07:59:40|67471.99
07:59:40|67471.99
07:59:42|67480.
07:59:42|67480.
07:59:44|67476.
07:59:45|67476.
07:59:46|67476.
07:59:46|67476.
07:59:48|67476.
07:59:49|67476.
07:59:50|67476.
07:59:51|67476.
07:59:52|67474.02
07:59:53|67474.02
07:59:53|67468.94
07:59:56|67466.85
07:59:57|67466.86
07:59:58|67466.86
07:59:59|67466.86
08:00:00|67466.86
08:00:00|67466.86
08:00:02|67466.86
08:00:03|67466.86
08:00:04|67464.01
08:00:05|67464.01
08:00:06|67464.01
08:00:07|67464.01
08:00:08|67464.01
08:00:09|67464.01
08:00:10|67464.01
08:00:11|67464.01
08:00:12|67464.01
08:00:14|67454.81
08:00:14|67454.81
08:00:15|67454.81
08:00:16|67454.81
08:00:17|67471.99
08:00:19|67471.99
08:00:20|67471.99
08:00:20|67472.
08:00:22|67472.
08:00:22|67472.
08:00:24|67472.
08:00:25|67468.
08:00:26|67460.
08:00:27|67460.
08:00:28|67460.
08:00:29|67460.
08:00:30|67460.
08:00:31|67460.
08:00:32|67460.
08:00:33|67460.
08:00:34|67447.01
08:00:35|67447.01
08:00:37|67452.
08:00:38|67452.
08:00:38|67452.
08:00:39|67452.
08:00:41|67452.
08:00:41|67452.
08:00:42|67440.01
08:00:44|67440.
08:00:44|67440.
08:00:46|67440.
08:00:46|67440.
08:00:47|67436.02
08:00:48|67436.02
08:00:49|67436.02
08:00:51|67436.02
08:00:52|67436.02
08:00:53|67436.02
08:00:54|67436.02
08:00:55|67436.02
08:00:56|67436.02
08:00:58|67441.17
08:00:59|67440.
08:01:00|67440.
08:01:00|67440.
08:01:01|67440.
08:01:03|67432.01
08:01:04|67431.45
08:01:05|67425.63
08:01:06|67409.85
08:01:07|67409.85
08:01:07|67409.1
08:01:09|67403.16
08:01:09|67403.16
08:01:10|67402.37
08:01:12|67397.86
08:01:13|67397.86
08:01:14|67398.74
08:01:15|67403.09
08:01:16|67408.02
08:01:17|67425.41
08:01:18|67431.99
08:01:19|67432.
08:01:20|67432.8
08:01:21|67436.45
08:01:23|67437.66
08:01:24|67437.66
08:01:24|67437.66
08:01:25|67437.66
08:01:26|67437.66
08:01:27|67437.66
08:01:28|67437.66
08:01:29|67437.66
08:01:30|67437.66
08:01:32|67447.99
08:01:32|67447.99
08:01:34|67447.99
08:01:34|67450.28
08:01:36|67450.28
08:01:36|67450.28
08:01:37|67450.28
08:01:39|67455.13
08:01:39|67448.02
08:01:41|67444.81
08:01:42|67444.81
08:01:43|67444.81
08:01:43|67444.81
08:01:44|67444.81
08:01:46|67436.03
08:01:47|67436.03
08:01:48|67437.13
08:01:49|67437.13
08:01:50|67437.13
08:01:51|67437.13
08:01:52|67433.15
08:01:53|67433.15
08:01:54|67433.15
08:01:55|67433.15
08:01:56|67433.15
08:01:57|67427.9
08:01:59|67425.81
08:02:00|67425.81
08:02:02|67425.81
08:02:03|67425.81
08:02:04|67425.81
08:02:04|67425.81
08:02:06|67425.81
08:02:06|67418.87
08:02:08|67412.
08:02:09|67420.96
08:02:10|67417.9
08:02:10|67425.81
08:02:11|67436.
08:02:13|67436.
08:02:14|67436.
08:02:14|67438.09
08:02:15|67438.09
08:02:17|67440.86
08:02:17|67446.98
08:02:19|67446.98
08:02:20|67446.98
08:02:21|67451.99
08:02:22|67451.99
08:02:23|67447.13
08:02:25|67447.13
08:02:26|67447.13
08:02:27|67447.13
08:02:28|67447.13
08:02:29|67447.13
08:02:30|67447.13
08:02:31|67447.13
08:02:32|67440.18
08:02:33|67440.18
08:02:33|67440.18
08:02:35|67432.
08:02:36|67432.
08:02:37|67432.
08:02:38|67435.6
08:02:39|67435.6
08:02:40|67435.6
08:02:41|67435.6
08:02:42|67442.04
08:02:43|67442.04
08:02:44|67431.93
08:02:45|67431.93
08:02:46|67431.93
08:02:47|67431.93
08:02:48|67431.93
08:02:49|67431.93
08:02:50|67431.93
08:02:51|67431.93
08:02:52|67431.93
08:02:53|67431.87
08:02:54|67426.01
08:02:55|67419.52
08:02:56|67416.17
08:02:57|67416.17
08:02:58|67412.
08:03:00|67412.
08:03:00|67411.91
08:03:02|67411.91
08:03:03|67411.91
08:03:03|67411.91
08:03:04|67411.91
08:03:05|67411.91
08:03:07|67411.91
08:03:08|67411.91
08:03:09|67411.91
08:03:10|67411.91
08:03:11|67396.
08:03:13|67396.
08:03:13|67379.68
08:03:15|67379.68
08:03:15|67379.68
08:03:17|67379.68
08:03:17|67379.68
08:03:18|67379.68
08:03:19|67379.68
08:03:21|67379.68
08:03:21|67379.68
08:03:23|67379.68
08:03:23|67379.68
08:03:24|67379.68
08:03:26|67379.68
08:03:26|67379.68
08:03:27|67379.68
08:03:29|67379.68
08:03:30|67379.68
08:03:30|67379.68
08:03:31|67379.68
08:03:33|67379.68
08:03:33|67379.68
08:03:34|67379.68
08:03:35|67379.68
08:03:37|67379.68
08:03:38|67367.99
08:03:39|67367.99
08:03:40|67367.99
08:03:41|67367.99
08:03:41|67367.99
08:03:43|67367.99
08:03:44|67367.99
08:03:44|67367.99
08:03:45|67367.99
08:03:47|67367.99
08:03:47|67367.99
08:03:48|67367.99
08:03:50|67367.99
08:03:51|67367.99
08:03:52|67367.99
08:03:52|67367.99
08:03:53|67367.99
08:03:55|67367.99
08:03:55|67364.46
08:03:56|67364.46
08:03:57|67364.46
08:03:58|67364.46
08:04:00|67364.46
08:04:01|67366.88
08:04:02|67371.74
08:04:03|67380.16
08:04:04|67380.16
08:04:05|67380.16
08:04:07|67372.
08:04:08|67367.95
08:04:09|67367.95
08:04:10|67367.95
08:04:11|67367.95
08:04:12|67367.95
08:04:13|67367.95
08:04:14|67367.95
08:04:15|67367.95
08:04:16|67367.95
08:04:17|67367.95
08:04:18|67367.95
08:04:19|67367.95
08:04:20|67367.95
08:04:21|67367.95
08:04:22|67367.95
08:04:23|67367.94
08:04:24|67367.94
08:04:25|67367.94
08:04:26|67367.94
08:04:27|67364.57
08:04:28|67364.57
08:04:29|67364.57
08:04:30|67364.57
08:04:31|67364.57
08:04:32|67364.57
08:04:33|67361.53
08:04:34|67361.53
08:04:35|67361.53
08:04:36|67361.53
08:04:37|67361.53
08:04:38|67361.53
08:04:39|67361.53
08:04:40|67355.12
08:04:41|67350.
08:04:42|67347.91
08:04:43|67347.91
08:04:44|67347.91
08:04:45|67340.42
08:04:46|67328.
08:04:47|67328.
08:04:48|67328.
08:04:49|67328.
08:04:50|67328.
08:04:51|67328.
08:04:52|67328.
08:04:53|67328.
08:04:54|67315.99
08:04:55|67315.99
08:04:56|67319.98
08:04:57|67319.98
08:04:58|67319.98
08:04:59|67319.98
08:05:01|67319.98
08:05:03|67301.22
08:05:04|67280.
08:05:05|67296.
08:05:06|67294.04
08:05:07|67294.04
08:05:08|67294.04
08:05:09|67299.99
08:05:10|67299.99
08:05:11|67299.99
08:05:12|67288.
08:05:13|67288.
08:05:14|67287.99
08:05:15|67287.99
08:05:16|67287.99
08:05:18|67287.99
08:05:18|67287.99
08:05:20|67287.99
08:05:21|67287.99
08:05:21|67287.99
08:05:22|67287.99
08:05:23|67287.99
08:05:24|67300.02
08:05:26|67300.02
08:05:26|67300.02
08:05:27|67293.18
08:05:29|67293.18
08:05:29|67293.18
08:05:30|67293.18
08:05:32|67293.18
08:05:33|67293.18
08:05:34|67293.18
08:05:34|67293.18
08:05:35|67293.18
08:05:36|67293.18
08:05:37|67293.18
08:05:38|67293.18
08:05:39|67293.18
08:05:40|67293.18
08:05:41|67293.18
08:05:42|67293.18
08:05:44|67293.18
08:05:44|67296.
08:05:45|67296.
08:05:46|67296.
08:05:48|67296.
08:05:48|67296.
08:05:49|67296.
08:05:51|67296.
08:05:52|67296.
08:05:52|67296.
08:05:53|67300.72
08:05:54|67299.44
08:05:55|67299.44
08:05:56|67299.44
08:05:57|67299.44
08:05:58|67295.33
08:05:59|67295.33
08:06:00|67295.33
08:06:02|67295.33
08:06:03|67295.33
08:06:04|67295.33
08:06:05|67295.33
08:06:06|67295.33
08:06:07|67295.33
08:06:08|67295.33
08:06:09|67295.33
08:06:10|67295.33
08:06:11|67295.33
08:06:12|67295.33
08:06:14|67281.33
08:06:14|67271.91
08:06:16|67271.91
08:06:16|67261.85
08:06:17|67261.85
08:06:18|67266.7
08:06:20|67266.7
08:06:21|67266.7
08:06:22|67266.7
08:06:23|67266.7
08:06:24|67266.7
08:06:25|67266.7
08:06:25|67266.7
08:06:27|67266.42
08:06:27|67266.42
08:06:28|67266.42
08:06:30|67266.42
08:06:31|67266.42
08:06:32|67266.42
08:06:33|67266.42
08:06:34|67266.42
08:06:35|67266.42
08:06:36|67267.09
08:06:37|67267.09
08:06:38|67267.09
08:06:39|67267.09
08:06:40|67274.84
08:06:41|67274.84
08:06:42|67284.
08:06:43|67284.
08:06:44|67290.86
08:06:45|67290.86
08:06:46|67290.86
08:06:47|67290.86
08:06:48|67292.
08:06:49|67292.
08:06:50|67292.
08:06:51|67292.
08:06:52|67292.
08:06:53|67292.
08:06:54|67292.
08:06:55|67292.
08:06:56|67292.
08:06:57|67292.
08:06:58|67292.
08:06:59|67292.
08:07:01|67292.
08:07:01|67292.
08:07:03|67292.
08:07:03|67295.98
08:07:05|67295.98
08:07:06|67295.98
08:07:07|67295.98
08:07:08|67295.97
08:07:09|67295.97
08:07:11|67295.97
08:07:11|67295.97
08:07:13|67283.24
08:07:14|67283.24
08:07:14|67283.24
08:07:15|67283.24
08:07:16|67283.24
08:07:17|67283.24
08:07:19|67283.24
08:07:20|67283.24
08:07:20|67283.24
08:07:21|67276.
08:07:22|67276.
08:07:24|67274.7
08:07:24|67274.7
08:07:26|67274.7
08:07:27|67274.7
08:07:28|67274.7
08:07:29|67274.74
08:07:30|67274.74
08:07:31|67274.74
08:07:31|67274.74
08:07:32|67274.74
08:07:34|67277.63
08:07:35|67277.63
08:07:35|67277.63
08:07:37|67277.63
08:07:37|67277.63
08:07:39|67277.63
08:07:40|67277.63
08:07:41|67284.
08:07:42|67284.
08:07:43|67284.
08:07:44|67284.
08:07:45|67284.02
08:07:45|67284.02
08:07:47|67284.02
08:07:48|67284.02
08:07:49|67284.02
08:07:50|67284.02
08:07:50|67284.02
08:07:52|67284.02
08:07:53|67284.02
08:07:54|67284.02
08:07:55|67284.02
08:07:56|67284.02
08:07:57|67284.02
08:07:58|67284.02
08:07:59|67284.02
08:08:00|67284.02
08:08:01|67284.02
08:08:02|67284.02
08:08:04|67284.02
08:08:05|67274.11
08:08:06|67276.85
08:08:07|67276.85
08:08:08|67280.5
08:08:09|67280.5
08:08:10|67280.5
08:08:12|67284.74
08:08:13|67284.74
08:08:14|67284.74
08:08:15|67284.74
08:08:16|67290.63
08:08:17|67290.63
08:08:18|67290.63
08:08:19|67295.3
08:08:20|67313.01
08:08:21|67313.01
08:08:22|67313.01
08:08:23|67313.01
08:08:24|67313.01
08:08:25|67313.01
08:08:26|67313.01
08:08:27|67313.01
08:08:28|67313.01
08:08:29|67313.01
08:08:30|67313.01
08:08:31|67313.01
08:08:32|67313.01
08:08:34|67313.01
08:08:35|67313.01
08:08:35|67313.01
08:08:36|67316.85
08:08:37|67316.85
08:08:39|67316.85
08:08:39|67316.85
08:08:40|67316.85
08:08:42|67316.85
08:08:42|67316.85
08:08:43|67316.85
08:08:44|67316.85
08:08:46|67316.85
08:08:47|67326.67
08:08:48|67326.67
08:08:49|67330.57
08:08:49|67330.57
08:08:50|67330.57
08:08:51|67337.52
08:08:53|67342.37
08:08:53|67342.37
08:08:55|67342.37
08:08:56|67342.37
08:08:56|67342.37
08:08:57|67344.01
08:08:58|67344.01
08:08:59|67332.56
08:09:00|67332.56
08:09:02|67332.
08:09:02|67332.
08:09:04|67328.
08:09:05|67328.
08:09:07|67328.
08:09:07|67328.
08:09:09|67328.
08:09:10|67328.
08:09:11|67328.
08:09:12|67328.
08:09:13|67325.16
08:09:14|67319.89
08:09:15|67319.89
08:09:16|67319.89
08:09:17|67319.89
08:09:17|67319.89
08:09:19|67319.89
08:09:20|67319.89
08:09:21|67319.89
08:09:22|67319.89
08:09:23|67319.89
08:09:24|67319.89
08:09:26|67319.89
08:09:27|67319.89
08:09:27|67319.89
08:09:28|67319.89
08:09:29|67319.89
08:09:30|67319.89
08:09:32|67319.89
08:09:32|67319.89
08:09:34|67319.89
08:09:35|67319.89
08:09:36|67319.89
08:09:37|67319.89
08:09:37|67319.89
08:09:39|67319.89
08:09:40|67319.89
08:09:40|67319.89
08:09:42|67319.89
08:09:43|67311.92
08:09:44|67311.92
08:09:45|67304.01
08:09:46|67304.01
08:09:47|67304.01
08:09:48|67304.01
08:09:49|67300.07
08:09:50|67300.07
08:09:51|67300.07
08:09:52|67300.07
08:09:53|67300.07
08:09:54|67300.07
08:09:55|67300.07
08:09:56|67300.07
08:09:57|67300.07
08:09:58|67300.07
08:09:59|67300.07
08:10:00|67300.07
08:10:01|67300.01
08:10:02|67299.6
08:10:03|67299.6
08:10:04|67299.6
08:10:06|67299.6
08:10:08|67298.22
08:10:08|67296.82
08:10:10|67296.82
08:10:11|67296.82
08:10:11|67296.82
08:10:13|67296.82
08:10:14|67296.82
08:10:14|67296.82
08:10:16|67292.
08:10:17|67292.
08:10:18|67292.
08:10:19|67292.01
08:10:20|67296.86
08:10:21|67309.71
08:10:23|67309.71
08:10:23|67310.35
08:10:24|67310.35
08:10:26|67310.35
08:10:27|67328.
08:10:28|67328.
08:10:29|67328.
08:10:30|67328.
08:10:31|67328.
08:10:32|67328.
08:10:33|67328.
08:10:34|67328.
08:10:36|67328.
08:10:37|67328.
08:10:37|67328.
08:10:39|67328.
08:10:39|67328.
08:10:40|67328.
08:10:42|67335.1
08:10:42|67335.1
08:10:43|67355.99
08:10:44|67348.01
08:10:45|67348.01
08:10:46|67348.01
08:10:47|67348.01
08:10:48|67348.01
08:10:50|67348.01
08:10:51|67348.01
08:10:52|67348.01
08:10:54|67348.01
08:10:54|67348.01
08:10:55|67344.
08:10:56|67336.
08:10:57|67320.
08:10:58|67313.91
08:10:59|67313.91
08:11:01|67313.91
08:11:01|67313.91
08:11:02|67313.91
08:11:03|67313.91
08:11:05|67313.91
08:11:05|67313.91
08:11:07|67303.99
08:11:09|67303.99
08:11:11|67296.2
08:11:12|67296.2
08:11:13|67283.99
08:11:14|67283.99
08:11:15|67283.99
08:11:16|67276.13
08:11:17|67279.99
08:11:18|67279.99
08:11:19|67279.99
08:11:20|67279.99
08:11:22|67279.99
08:11:22|67279.99
08:11:23|67279.99
08:11:24|67279.99
08:11:25|67279.99
08:11:27|67279.99
08:11:28|67276.01
08:11:28|67276.01
08:11:29|67276.01
08:11:30|67276.01
08:11:31|67276.01
08:11:33|67276.01
08:11:34|67276.01
08:11:34|67276.01
08:11:35|67276.01
08:11:36|67276.01
08:11:38|67276.01
08:11:38|67276.01
08:11:40|67276.01
08:11:41|67276.01
08:11:42|67276.01
08:11:43|67276.01
08:11:43|67268.01
08:11:45|67268.
08:11:46|67263.34
08:11:46|67262.96
08:11:47|67262.96
08:11:48|67268.
08:11:49|67268.
08:11:51|67268.
08:11:51|67268.
08:11:53|67268.
08:11:54|67268.
08:11:55|67268.
08:11:56|67272.01
08:11:57|67272.01
08:11:58|67272.01
08:11:59|67272.01
08:12:00|67255.92
08:12:01|67255.92
08:12:02|67255.92
08:12:03|67255.92
08:12:04|67255.92
08:12:05|67255.92
08:12:06|67255.92
08:12:07|67255.92
08:12:09|67254.95
08:12:10|67254.95
08:12:11|67254.95
08:12:12|67254.95
08:12:14|67254.95
08:12:14|67254.95
08:12:16|67254.95
08:12:17|67254.95
08:12:18|67254.95
08:12:18|67254.95
08:12:19|67254.95
08:12:21|67254.95
08:12:22|67254.95
08:12:23|67254.95
08:12:24|67254.95
08:12:24|67254.95
08:12:26|67254.95
08:12:27|67254.95
08:12:27|67257.71
08:12:29|67257.71
08:12:30|67257.71
08:12:30|67257.71
08:12:32|67257.71
08:12:32|67257.71
08:12:34|67264.
08:12:35|67264.
08:12:35|67264.
08:12:37|67264.
08:12:38|67264.
08:12:39|67264.
08:12:40|67264.
08:12:41|67264.
08:12:42|67264.
08:12:43|67264.
08:12:45|67264.
08:12:46|67264.
08:12:47|67264.
08:12:48|67264.
08:12:49|67264.
08:12:49|67264.
08:12:50|67264.
08:12:52|67264.
08:12:52|67264.
08:12:54|67264.
08:12:55|67264.
08:12:55|67264.
08:12:57|67264.
08:12:58|67264.
08:12:58|67264.
08:12:59|67264.
08:13:00|67268.46
08:13:01|67268.46
08:13:03|67268.46
08:13:04|67268.46
08:13:04|67259.05
08:13:06|67259.05
08:13:07|67259.05
08:13:08|67259.05
08:13:10|67259.05
08:13:11|67259.05
08:13:12|67259.05
08:13:13|67259.05
08:13:14|67259.05
08:13:15|67254.09
08:13:16|67257.56
08:13:17|67257.56
08:13:18|67257.56
08:13:19|67257.56
08:13:21|67257.56
08:13:21|67264.
08:13:23|67264.
08:13:23|67264.
08:13:24|67264.
08:13:26|67264.
08:13:26|67264.
08:13:28|67264.
08:13:29|67264.
08:13:30|67264.
08:13:30|67259.9
08:13:32|67259.9
08:13:32|67259.9
08:13:33|67259.9
08:13:35|67259.9
08:13:36|67259.9
08:13:37|67256.01
08:13:37|67256.01
08:13:38|67256.01
08:13:40|67256.01
08:13:41|67256.01
08:13:42|67256.01
08:13:43|67256.01
08:13:44|67256.
08:13:45|67251.51
08:13:46|67251.51
08:13:47|67251.51
08:13:47|67251.51
08:13:49|67251.51
08:13:50|67251.51
08:13:50|67251.51
08:13:52|67251.51
08:13:53|67251.51
08:13:54|67251.51
08:13:55|67248.24
08:13:55|67248.24
08:13:57|67248.24
08:13:58|67248.24
08:13:59|67248.24
08:14:00|67248.24
08:14:01|67248.24
08:14:02|67248.24
08:14:03|67248.24
08:14:04|67247.81
08:14:05|67247.81
08:14:06|67247.81
08:14:07|67258.76
08:14:08|67258.76
08:14:10|67258.76
08:14:10|67258.76
08:14:12|67258.76
08:14:13|67258.76
08:14:14|67258.76
08:14:14|67258.76
08:14:16|67258.76
08:14:17|67258.76
08:14:18|67258.76
08:14:18|67264.
08:14:20|67264.
08:14:21|67264.
08:14:22|67264.
08:14:23|67264.
08:14:23|67264.
08:14:25|67264.
08:14:26|67264.
08:14:26|67264.
08:14:28|67267.58
08:14:28|67264.
08:14:30|67264.
08:14:31|67264.
08:14:32|67264.
08:14:33|67264.
08:14:34|67264.
08:14:35|67256.01
08:14:36|67256.01
08:14:37|67256.01
08:14:39|67256.01
08:14:40|67256.01
08:14:40|67256.01
08:14:41|67256.01
08:14:43|67256.01
08:14:44|67256.01
08:14:45|67256.01
08:14:45|67248.01
08:14:46|67248.01
08:14:47|67248.01
08:14:48|67248.01
08:14:49|67248.01
08:14:51|67248.01
08:14:52|67248.01
08:14:52|67248.01
08:14:53|67248.01
08:14:54|67248.01
08:14:56|67248.01
08:14:56|67248.01
08:14:57|67248.01
08:14:58|67248.01
08:14:59|67248.01
08:15:01|67248.01
08:15:02|67244.01
08:15:03|67248.42
08:15:04|67248.42
08:15:05|67252.2
08:15:06|67252.2
08:15:07|67252.19
08:15:08|67252.19
08:15:09|67252.19
08:15:10|67247.35
08:15:12|67247.35
08:15:13|67247.35
08:15:14|67247.35
08:15:16|67247.35
08:15:16|67247.35
08:15:17|67247.35
08:15:19|67247.35
08:15:19|67247.35
08:15:20|67247.35
08:15:22|67247.35
08:15:23|67247.35
08:15:23|67247.35
08:15:24|67247.35
08:15:26|67247.35
08:15:27|67247.35
08:15:28|67247.35
08:15:29|67251.99
08:15:30|67251.99
08:15:31|67251.99
08:15:32|67251.99
08:15:34|67251.31
08:15:35|67251.31
08:15:35|67251.31
08:15:37|67228.14
08:15:38|67228.14
08:15:39|67228.14
08:15:40|67226.44
08:15:40|67226.44
08:15:42|67226.44
08:15:42|67226.44
08:15:44|67226.44
08:15:45|67226.44
08:15:46|67226.44
08:15:47|67226.44
08:15:48|67226.44
08:15:49|67226.44
08:15:50|67226.44
08:15:51|67226.44
08:15:52|67226.44
08:15:53|67226.44
08:15:54|67226.44
08:15:55|67226.43
08:15:56|67219.06
08:15:57|67216.44
08:15:58|67216.44
08:15:59|67216.44
08:16:00|67216.43
08:16:01|67216.43
08:16:02|67213.13
08:16:03|67213.13
08:16:04|67213.13
08:16:05|67213.13
08:16:06|67225.42
08:16:08|67225.42
08:16:09|67228.28
08:16:09|67215.68
08:16:11|67215.68
08:16:13|67215.68
08:16:15|67215.68
08:16:16|67212.66
08:16:17|67212.66
08:16:18|67212.66
08:16:19|67212.66
08:16:20|67224.
08:16:21|67224.
08:16:22|67224.59
08:16:23|67235.98
08:16:24|67235.98
08:16:25|67235.98
08:16:26|67235.98
08:16:28|67235.98
08:16:28|67243.99
08:16:29|67244.32
08:16:31|67242.25
08:16:31|67242.25
08:16:32|67238.78
08:16:33|67238.78
08:16:35|67238.78
08:16:36|67223.92
08:16:36|67217.53
08:16:38|67210.54
08:16:39|67208.47
08:16:39|67208.47
08:16:41|67208.47
08:16:41|67208.47
08:16:43|67200.92
08:16:44|67192.
08:16:44|67186.84
08:16:46|67180.61
08:16:47|67180.61
08:16:47|67180.61
08:16:48|67180.61
08:16:50|67176.03
08:16:51|67179.47
08:16:52|67179.47
08:16:53|67192.47
08:16:53|67199.16
08:16:55|67199.16
08:16:56|67206.08
08:16:56|67206.08
08:16:57|67212.
08:16:59|67212.
08:16:59|67214.08
08:17:01|67214.62
08:17:02|67216.7
08:17:03|67226.04
08:17:04|67226.04
08:17:04|67226.04
08:17:06|67230.77
08:17:07|67230.77
08:17:07|67234.64
08:17:09|67234.64
08:17:10|67234.64
08:17:11|67248.
08:17:13|67248.
08:17:14|67248.
08:17:15|67248.
08:17:16|67248.
08:17:17|67248.
08:17:18|67248.
08:17:19|67248.
08:17:20|67248.
08:17:21|67248.
08:17:22|67248.
08:17:23|67248.
08:17:24|67248.
08:17:25|67248.
08:17:26|67248.
08:17:27|67248.
08:17:28|67248.
08:17:29|67248.
08:17:30|67248.
08:17:31|67248.
08:17:32|67248.
08:17:33|67248.
08:17:34|67248.
08:17:35|67248.
08:17:37|67248.
08:17:37|67248.
08:17:38|67255.99
08:17:39|67255.99
08:17:41|67255.99
08:17:41|67255.99
08:17:42|67255.99
08:17:43|67257.58
08:17:45|67257.58
08:17:45|67257.58
08:17:47|67257.58
08:17:47|67257.58
08:17:48|67257.58
08:17:50|67257.58
08:17:50|67257.58
08:17:52|67257.58
08:17:52|67257.58
08:17:54|67257.58
08:17:54|67257.58
08:17:55|67275.83
08:17:57|67275.83
08:17:58|67275.83
08:17:58|67275.83
08:17:59|67300.26
08:18:01|67302.22
08:18:01|67298.48
08:18:02|67298.48
08:18:04|67298.48
08:18:04|67298.48
08:18:06|67298.48
08:18:06|67298.48
08:18:07|67298.48
08:18:09|67298.48
08:18:10|67298.48
08:18:10|67298.48
08:18:12|67298.48
08:18:12|67298.48
08:18:14|67298.48
08:18:15|67298.48
08:18:16|67298.48
08:18:17|67288.01
08:18:18|67288.01
08:18:19|67288.01
08:18:20|67288.01
08:18:21|67288.01
08:18:23|67288.01
08:18:24|67288.01
08:18:25|67288.01
08:18:26|67288.01
08:18:28|67288.01
08:18:28|67288.01
08:18:29|67288.01
08:18:31|67288.01
08:18:31|67288.01
08:18:32|67288.01
08:18:33|67284.
08:18:34|67284.
08:18:35|67284.
08:18:36|67284.
08:18:37|67284.
08:18:38|67284.
08:18:39|67284.
08:18:41|67284.
08:18:42|67284.
08:18:43|67284.
08:18:44|67284.
08:18:45|67284.
08:18:46|67284.
08:18:47|67284.
08:18:48|67284.
08:18:49|67284.
08:18:50|67284.
08:18:51|67312.
08:18:51|67312.
08:18:53|67312.
08:18:54|67312.
08:18:55|67312.
08:18:56|67312.
08:18:57|67312.
08:18:58|67312.
08:18:59|67312.
08:19:00|67312.
08:19:01|67312.
08:19:02|67312.
08:19:03|67312.
08:19:04|67312.
08:19:05|67312.
08:19:06|67312.
08:19:07|67312.
08:19:08|67312.
08:19:09|67298.48
08:19:10|67298.48
08:19:11|67296.01
08:19:12|67296.01
08:19:13|67296.01
08:19:15|67296.02
08:19:15|67296.02
08:19:17|67304.
08:19:18|67304.
08:19:20|67307.61
08:19:20|67307.61
08:19:21|67307.61
08:19:22|67300.01
08:19:23|67300.01
08:19:24|67300.01
08:19:26|67300.01
08:19:27|67300.01
08:19:28|67300.01
08:19:29|67300.01
08:19:29|67300.01
08:19:30|67300.01
08:19:32|67300.01
08:19:32|67300.01
08:19:34|67300.01
08:19:34|67300.01
08:19:36|67300.01
08:19:37|67300.01
08:19:37|67300.01
08:19:39|67300.01
08:19:39|67300.01
08:19:41|67300.01
08:19:42|67300.01
08:19:42|67300.01
08:19:43|67300.01
08:19:44|67300.01
08:19:46|67300.01
08:19:46|67300.01
08:19:47|67300.01
08:19:48|67300.01
08:19:49|67300.01
08:19:50|67300.01
08:19:51|67300.01
08:19:52|67300.01
08:19:53|67300.01
08:19:55|67300.01
08:19:56|67300.01
08:19:56|67300.01
08:19:58|67300.01
08:19:58|67300.42
08:19:59|67300.42
08:20:00|67300.42
08:20:01|67311.98
08:20:03|67311.98
08:20:03|67311.98
08:20:04|67310.86
08:20:06|67310.86
08:20:06|67310.86
08:20:08|67303.27
08:20:08|67303.27
08:20:10|67303.27
08:20:11|67303.27
08:20:11|67303.27
08:20:12|67303.27
08:20:13|67303.27
08:20:15|67303.27
08:20:17|67292.52
08:20:19|67292.52
08:20:19|67288.2
08:20:20|67288.2
08:20:21|67288.01
08:20:23|67288.01
08:20:24|67288.01
08:20:25|67288.01
08:20:25|67288.
08:20:27|67288.
08:20:28|67284.85
08:20:29|67276.04
08:20:29|67276.04
08:20:31|67268.87
08:20:32|67268.87
08:20:34|67268.87
08:20:35|67268.87
08:20:35|67270.
08:20:37|67270.
08:20:38|67270.
08:20:38|67270.
08:20:40|67270.
08:20:40|67270.
08:20:41|67270.
08:20:42|67268.87
08:20:43|67268.87
08:20:44|67268.87
08:20:46|67268.87
08:20:47|67268.87
08:20:47|67268.87
08:20:48|67268.87
08:20:49|67268.87
08:20:51|67268.87
08:20:51|67268.87
08:20:53|67268.87
08:20:54|67268.87
08:20:55|67268.87
08:20:56|67270.
08:20:57|67270.
08:20:58|67270.
08:20:59|67270.
08:21:00|67270.
08:21:02|67277.35
08:21:02|67277.35
08:21:03|67277.35
08:21:04|67277.35
08:21:06|67277.35
08:21:06|67280.41
08:21:07|67280.41
08:21:08|67280.41
08:21:09|67280.41
08:21:10|67280.41
08:21:12|67280.41
08:21:12|67280.41
08:21:13|67280.41
08:21:14|67280.41
08:21:16|67280.41
08:21:16|67280.41
08:21:17|67280.41
08:21:19|67280.41
08:21:21|67280.41
08:21:22|67280.41
08:21:23|67280.41
08:21:23|67280.41
08:21:25|67280.41
08:21:26|67280.41
08:21:27|67280.41
08:21:28|67280.41
08:21:29|67287.99
08:21:30|67287.99
08:21:31|67287.99
08:21:32|67287.99
08:21:34|67287.99
08:21:35|67287.99
08:21:35|67287.07
08:21:36|67287.07
08:21:38|67287.07
08:21:38|67287.07
08:21:40|67287.07
08:21:41|67287.07
08:21:42|67287.07
08:21:42|67286.09
08:21:44|67286.09
08:21:44|67286.09
08:21:46|67286.09
08:21:46|67286.09
08:21:48|67286.09
08:21:49|67286.09
08:21:50|67286.09
08:21:51|67286.09
08:21:52|67286.09
08:21:53|67286.09
08:21:54|67286.09
08:21:55|67286.09
08:21:56|67286.09
08:21:57|67286.09
08:21:58|67286.09
08:21:59|67286.09
08:22:00|67290.94
08:22:01|67290.94
08:22:02|67290.94
08:22:03|67290.94
08:22:04|67290.94
08:22:05|67290.94
08:22:06|67290.94
08:22:07|67290.94
08:22:08|67290.94
08:22:09|67290.94
08:22:10|67290.94
08:22:11|67290.94
08:22:12|67290.94
08:22:13|67290.94
08:22:14|67290.94
08:22:15|67290.94
08:22:16|67290.94
08:22:18|67290.94
08:22:18|67290.94
08:22:19|67290.94
08:22:20|67290.94
08:22:21|67290.94
08:22:23|67291.57
08:22:24|67291.57
08:22:24|67291.57
08:22:25|67291.57
08:22:26|67291.57
08:22:27|67291.57
08:22:29|67291.57
08:22:30|67291.57
08:22:31|67291.57
08:22:32|67291.57
08:22:33|67291.57
08:22:33|67291.57
08:22:34|67291.57
08:22:36|67291.57
08:22:37|67291.57
08:22:38|67291.57
08:22:39|67291.57
08:22:39|67291.57
08:22:41|67291.57
08:22:42|67291.57
08:22:43|67291.57
08:22:43|67291.57
08:22:45|67291.57
08:22:46|67297.96
08:22:47|67297.96
08:22:49|67297.96
08:22:49|67297.96
08:22:51|67300.05
08:22:51|67302.8
08:22:52|67302.8
08:22:53|67302.8
08:22:55|67302.8
08:22:55|67302.8
08:22:56|67302.8
08:22:57|67302.8
08:22:58|67302.8
08:23:00|67302.8
08:23:01|67302.8
08:23:02|67302.8
08:23:03|67302.8
08:23:04|67302.8
08:23:05|67302.8
08:23:06|67302.8
08:23:07|67302.8
08:23:08|67302.8
08:23:08|67296.01
08:23:09|67296.01
08:23:11|67296.01
08:23:12|67296.01
08:23:13|67296.01
08:23:14|67296.01
08:23:15|67296.01
08:23:16|67296.01
08:23:17|67296.01
08:23:19|67296.01
08:23:20|67307.99
08:23:22|67307.99
08:23:23|67319.78
08:23:24|67319.78
08:23:25|67319.78
08:23:26|67319.78
08:23:27|67319.78
08:23:28|67319.78
08:23:28|67319.78
08:23:30|67319.78
08:23:31|67319.78
08:23:31|67319.78
08:23:33|67319.78
08:23:34|67320.14
08:23:35|67320.14
08:23:36|67320.14
08:23:36|67320.14
08:23:37|67320.14
08:23:39|67320.14
08:23:40|67320.14
08:23:41|67345.56
08:23:42|67345.56
08:23:43|67345.56
08:23:44|67345.56
08:23:45|67345.56
08:23:46|67345.56
08:23:47|67345.56
08:23:48|67345.56
08:23:50|67345.56
08:23:51|67345.56
08:23:52|67345.56
08:23:52|67345.56
08:23:53|67345.56
08:23:54|67345.56
08:23:55|67345.56
08:23:57|67345.56
08:23:57|67351.99
08:23:58|67348.01
08:23:59|67348.01
08:24:01|67348.01
08:24:01|67348.01
08:24:02|67348.01
08:24:03|67348.01
08:24:05|67348.
08:24:06|67348.
08:24:07|67348.
08:24:08|67348.
08:24:09|67348.01
08:24:10|67348.01
08:24:11|67348.01
08:24:12|67348.01
08:24:13|67348.01
08:24:14|67348.01
08:24:15|67348.01
08:24:16|67348.01
08:24:17|67348.01
08:24:18|67342.28
08:24:20|67342.28
08:24:21|67342.28
08:24:22|67342.28
08:24:23|67342.28
08:24:24|67342.28
08:24:25|67342.28
08:24:26|67342.28
08:24:27|67342.28
08:24:28|67328.01
08:24:29|67328.01
08:24:30|67328.01
08:24:32|67328.01
08:24:33|67328.01
08:24:34|67329.63
08:24:35|67329.63
08:24:37|67324.92
08:24:38|67324.92
08:24:39|67324.92
08:24:40|67324.92
08:24:41|67324.92
08:24:41|67324.92
08:24:42|67324.94
08:24:43|67324.94
08:24:44|67324.94
08:24:45|67324.94
08:24:46|67324.94
08:24:47|67324.94
08:24:48|67324.94
08:24:49|67324.94
08:24:50|67324.94
08:24:51|67324.94
08:24:52|67324.94
08:24:53|67324.94
08:24:54|67324.94
08:24:56|67324.94
08:24:57|67324.94
08:24:57|67324.94
08:24:58|67324.94
08:24:59|67324.94
08:25:01|67324.94
08:25:02|67327.98
08:25:03|67327.98
08:25:03|67327.98
08:25:04|67327.98
08:25:05|67327.98
08:25:06|67327.98
08:25:07|67334.1
08:25:08|67337.9
08:25:09|67339.99
08:25:11|67339.99
08:25:11|67339.99
08:25:12|67339.99
08:25:13|67339.99
08:25:14|67339.99
08:25:15|67339.99
08:25:16|67339.99
08:25:18|67339.99
08:25:18|67339.99
08:25:19|67339.99
08:25:21|67339.99
08:25:22|67339.99
08:25:22|67354.93
08:25:24|67354.93
08:25:25|67354.93
08:25:26|67354.93
08:25:27|67354.93
08:25:28|67354.93
08:25:29|67354.93
08:25:30|67354.93
08:25:31|67352.
08:25:32|67352.
08:25:33|67349.71
08:25:34|67349.71
08:25:35|67349.71
08:25:36|67349.71
08:25:37|67356.
08:25:39|67356.
08:25:39|67356.
08:25:41|67356.
08:25:42|67356.
08:25:42|67356.
08:25:44|67356.
08:25:45|67356.
08:25:46|67356.
08:25:47|67355.99
08:25:48|67352.
08:25:49|67352.
08:25:50|67352.
08:25:51|67352.
08:25:52|67352.
08:25:53|67347.21
08:25:54|67347.21
08:25:55|67343.38
08:25:56|67343.38
08:25:57|67343.38
08:25:58|67343.38
08:25:59|67343.38
08:26:00|67343.38
08:26:01|67343.38
08:26:02|67343.38
08:26:03|67343.38
08:26:05|67343.38
08:26:05|67343.38
08:26:06|67343.38
08:26:07|67343.38
08:26:09|67343.38
08:26:10|67343.38
08:26:10|67343.38
08:26:12|67343.38
08:26:13|67343.38
08:26:14|67343.38
08:26:14|67343.38
08:26:16|67343.38
08:26:16|67343.38
08:26:17|67343.38
08:26:19|67343.38
08:26:20|67343.38
08:26:21|67343.38
08:26:22|67343.38
08:26:24|67343.38
08:26:24|67343.38
08:26:26|67343.38
08:26:27|67343.38
08:26:27|67343.38
08:26:28|67343.38
08:26:30|67343.38
08:26:30|67343.38
08:26:31|67343.38
08:26:33|67345.46
08:26:34|67345.46
08:26:34|67345.46
08:26:36|67345.46
08:26:36|67345.46
08:26:38|67345.46
08:26:39|67345.46
08:26:40|67345.47
08:26:40|67345.47
08:26:42|67345.47
08:26:43|67345.47
08:26:43|67345.47
08:26:44|67348.23
08:26:45|67348.23
08:26:46|67348.23
08:26:48|67351.99
08:26:48|67351.99
08:26:50|67351.99
08:26:51|67351.99
08:26:52|67351.99
08:26:53|67351.99
08:26:53|67351.99
08:26:55|67351.99
08:26:55|67351.99
08:26:57|67351.99
08:26:57|67351.99
08:26:59|67351.99
08:26:59|67351.99
08:27:01|67368.41
08:27:01|67368.41
08:27:02|67368.41
08:27:03|67368.41
08:27:05|67368.41
08:27:06|67368.41
08:27:06|67368.41
08:27:07|67368.41
08:27:09|67368.41
08:27:09|67368.41
08:27:11|67370.75
08:27:11|67374.12
08:27:13|67374.12
08:27:14|67374.12
08:27:15|67374.12
08:27:16|67374.12
08:27:17|67374.12
08:27:17|67374.12
08:27:19|67372.48
08:27:20|67372.48
08:27:21|67372.48
08:27:21|67372.48
08:27:22|67372.48
08:27:24|67372.48
08:27:26|67368.
08:27:27|67368.
08:27:28|67368.
08:27:29|67368.
08:27:30|67368.
08:27:31|67368.
08:27:32|67368.
08:27:33|67368.
08:27:34|67368.
08:27:35|67368.
08:27:36|67368.
08:27:37|67368.
08:27:39|67368.
08:27:39|67368.
08:27:40|67368.
08:27:41|67368.
08:27:42|67368.
08:27:44|67368.
08:27:45|67368.
08:27:46|67368.
08:27:47|67368.
08:27:48|67368.
08:27:50|67368.
08:27:50|67368.
08:27:51|67368.
08:27:52|67368.
08:27:53|67368.
08:27:54|67368.
08:27:55|67368.01
08:27:56|67370.1
08:27:57|67379.99
08:27:59|67379.99
08:27:59|67379.99
08:28:00|67379.99
08:28:01|67379.99
08:28:02|67379.99
08:28:03|67379.99
08:28:05|67379.99
08:28:06|67384.
08:28:06|67391.99
08:28:07|67391.99
08:28:09|67391.99
08:28:10|67391.99
08:28:10|67391.99
08:28:11|67391.99
08:28:12|67391.99
08:28:13|67391.99
08:28:15|67391.99
08:28:15|67391.99
08:28:16|67399.96
08:28:17|67396.61
08:28:18|67396.61
08:28:19|67396.61
08:28:20|67396.61
08:28:21|67396.61
08:28:22|67399.99
08:28:24|67396.01
08:28:26|67395.9
08:28:27|67390.33
08:28:28|67390.33
08:28:29|67390.33
08:28:31|67399.6
08:28:32|67399.6
08:28:33|67415.99
08:28:33|67415.99
08:28:35|67415.99
08:28:35|67415.99
08:28:36|67415.99
08:28:38|67415.99
08:28:40|67415.99
08:28:40|67415.99
08:28:41|67415.99
08:28:42|67415.99
08:28:44|67415.99
08:28:45|67415.99
08:28:46|67415.98
08:28:47|67413.89
08:28:48|67409.04
08:28:49|67409.04
08:28:49|67409.04
08:28:51|67409.04
08:28:52|67409.04
08:28:52|67409.04
08:28:54|67409.04
08:28:55|67409.04
08:28:56|67409.04
08:28:56|67409.04
08:28:58|67406.17
08:28:58|67406.17
08:29:00|67406.17
08:29:01|67406.17
08:29:02|67406.17
08:29:03|67406.17
08:29:04|67406.17
08:29:05|67406.17
08:29:06|67406.17
08:29:07|67406.17
08:29:08|67406.17
08:29:09|67406.17
08:29:10|67406.17
08:29:11|67406.17
08:29:12|67406.17
08:29:13|67406.17
08:29:14|67406.17
08:29:15|67406.17
08:29:16|67406.17
08:29:17|67406.17
08:29:18|67398.84
08:29:19|67398.84
08:29:20|67398.84
08:29:21|67398.84
08:29:22|67398.84
08:29:23|67398.84
08:29:24|67398.84
08:29:26|67398.84
08:29:27|67398.84
08:29:28|67398.84
08:29:30|67392.
08:29:30|67392.
08:29:32|67392.
08:29:33|67392.
08:29:34|67392.
08:29:35|67392.
08:29:35|67392.
08:29:36|67392.
08:29:37|67392.
08:29:38|67392.
08:29:40|67392.
08:29:40|67392.
08:29:41|67396.25
08:29:43|67396.25
08:29:44|67396.25
08:29:45|67396.25
08:29:46|67396.25
08:29:47|67396.25
08:29:47|67396.25
08:29:49|67396.25
08:29:50|67396.25
08:29:52|67396.25
08:29:52|67396.25
08:29:53|67396.25
08:29:55|67396.25
08:29:55|67396.25
08:29:56|67396.25
08:29:58|67396.25
08:29:58|67396.25
08:29:59|67396.25
08:30:00|67396.25
08:30:01|67408.39
08:30:02|67407.24
08:30:04|67407.24
08:30:05|67396.05
08:30:05|67396.05
08:30:07|67396.05
08:30:08|67396.05
08:30:09|67396.05
08:30:10|67396.05
08:30:11|67392.
08:30:12|67392.
08:30:13|67392.
08:30:13|67392.
08:30:14|67392.
08:30:16|67395.76
08:30:17|67395.76
08:30:18|67395.76
08:30:19|67395.76
08:30:20|67395.98
08:30:21|67395.98
08:30:22|67393.9
08:30:23|67393.9
08:30:24|67393.9
08:30:26|67393.9
08:30:27|67393.9
08:30:28|67393.9
08:30:29|67395.98
08:30:30|67397.31
08:30:31|67397.31
08:30:32|67397.31
08:30:33|67397.31
08:30:34|67397.31
08:30:35|67397.31
08:30:36|67384.28
08:30:37|67373.96
08:30:38|67373.96
08:30:39|67373.96
08:30:40|67376.
08:30:41|67376.
08:30:42|67376.
08:30:44|67376.
08:30:44|67376.
08:30:45|67376.
08:30:47|67377.01
08:30:47|67381.85
08:30:49|67387.4
08:30:50|67387.4
08:30:51|67387.4
08:30:51|67387.4
08:30:53|67394.74
08:30:54|67384.84
08:30:55|67380.
08:30:56|67380.
08:30:57|67380.
08:30:58|67380.
08:30:59|67380.
08:31:00|67380.
08:31:01|67380.
08:31:02|67380.
08:31:03|67380.
08:31:04|67383.98
08:31:06|67383.98
08:31:06|67383.98
08:31:07|67387.56
08:31:08|67387.56
08:31:10|67387.56
08:31:10|67385.36
08:31:11|67385.36
08:31:12|67385.36
08:31:13|67385.36
08:31:14|67385.36
08:31:15|67385.36
08:31:17|67385.36
08:31:17|67382.17
08:31:19|67382.17
08:31:19|67383.99
08:31:20|67383.99
08:31:21|67383.99
08:31:22|67383.99
08:31:23|67387.59
08:31:24|67387.59
08:31:26|67387.58
08:31:27|67387.58
08:31:27|67387.59
08:31:29|67387.59
08:31:30|67387.59
08:31:31|67387.59
08:31:33|67387.59
08:31:34|67387.59
08:31:35|67399.98
08:31:36|67399.98
08:31:37|67399.98
08:31:38|67399.98
08:31:39|67399.98
08:31:40|67399.98
08:31:40|67399.98
08:31:42|67399.98
08:31:43|67399.98
08:31:44|67399.98
08:31:45|67407.9
08:31:46|67407.9
08:31:47|67407.9
08:31:48|67407.9
08:31:49|67407.9
08:31:50|67407.9
08:31:51|67407.9
08:31:52|67407.9
08:31:53|67407.9
08:31:55|67407.9
08:31:56|67404.
08:31:56|67404.
08:31:58|67401.15
08:31:59|67401.15
08:32:00|67401.15
08:32:00|67401.15
08:32:02|67401.15
08:32:03|67401.15
08:32:04|67401.15
08:32:05|67402.02
08:32:06|67402.02
08:32:07|67401.14
08:32:08|67401.14
08:32:09|67401.14
08:32:10|67401.14
08:32:11|67401.14
08:32:12|67401.14
08:32:13|67394.6
08:32:14|67394.6
08:32:15|67394.6
08:32:16|67394.6
08:32:17|67394.6
08:32:18|67394.6
08:32:19|67394.6
08:32:20|67389.9
08:32:21|67389.9
08:32:22|67389.9
08:32:23|67416.
08:32:24|67416.
08:32:25|67416.
08:32:26|67416.
08:32:28|67416.
08:32:29|67416.
08:32:29|67416.
08:32:31|67416.
08:32:32|67416.
08:32:32|67408.
08:32:34|67408.
08:32:35|67384.02
08:32:36|67384.02
08:32:37|67384.02
08:32:38|67384.02
08:32:40|67384.02
08:32:41|67384.02
08:32:42|67384.02
08:32:42|67384.02
08:32:44|67384.02
08:32:45|67384.02
08:32:46|67384.02
08:32:48|67384.02
08:32:48|67384.02
08:32:49|67384.02
08:32:51|67384.02
08:32:52|67384.02
08:32:53|67384.02
08:32:53|67384.02
08:32:54|67384.02
08:32:56|67376.44
08:32:56|67376.44
08:32:58|67376.44
08:32:58|67376.44
08:33:00|67376.44
08:33:01|67376.44
08:33:02|67376.44
08:33:03|67376.44
08:33:04|67391.99
08:33:05|67391.99
08:33:06|67392.
08:33:07|67392.
08:33:08|67392.
08:33:10|67392.
08:33:10|67392.
08:33:11|67392.
08:33:12|67392.
08:33:13|67386.77
08:33:14|67386.77
08:33:16|67384.
08:33:17|67384.
08:33:18|67384.
08:33:19|67384.
08:33:19|67384.
08:33:21|67384.
08:33:21|67384.
08:33:23|67384.
08:33:23|67387.89
08:33:25|67387.99
08:33:25|67387.99
08:33:27|67387.99
08:33:28|67387.99
08:33:30|67387.71
08:33:30|67387.71
08:33:32|67387.71
08:33:33|67387.71
08:33:34|67387.71
08:33:34|67387.71
08:33:35|67387.71
08:33:36|67387.71
08:33:38|67387.71
08:33:39|67387.71
08:33:40|67383.98
08:33:42|67383.98
08:33:43|67383.98
08:33:44|67383.98
08:33:44|67383.98
08:33:46|67383.73
08:33:47|67383.73
08:33:48|67383.73
08:33:49|67383.73
08:33:49|67383.73
08:33:50|67383.73
08:33:52|67383.73
08:33:52|67370.28
08:33:53|67370.28
08:33:55|67370.28
08:33:56|67363.99
08:33:56|67363.99
08:33:57|67363.99
08:33:58|67363.99
08:34:00|67343.83
08:34:01|67328.01
08:34:02|67328.01
08:34:03|67328.01
08:34:04|67328.01
08:34:05|67332.55
08:34:06|67332.55
08:34:07|67332.55
08:34:08|67332.55
08:34:09|67332.55
08:34:10|67324.77
08:34:11|67324.77
08:34:12|67324.77
08:34:13|67324.77
08:34:14|67324.77
08:34:15|67324.77
08:34:16|67324.77
08:34:17|67336.
08:34:18|67336.
08:34:19|67336.
08:34:20|67332.
08:34:21|67332.
08:34:22|67332.
08:34:23|67328.01
08:34:24|67328.01
08:34:26|67328.01
08:34:27|67328.01
08:34:28|67328.01
08:34:30|67328.01
08:34:31|67328.
08:34:32|67328.
08:34:33|67328.01
08:34:34|67328.01
08:34:35|67328.01
08:34:36|67328.01
08:34:37|67328.01
08:34:38|67328.01
08:34:39|67328.01
08:34:40|67328.01
08:34:41|67328.01
08:34:42|67320.17
08:34:43|67320.17
08:34:44|67320.17
08:34:45|67320.17
08:34:46|67320.17
08:34:47|67320.17
08:34:49|67320.17
08:34:50|67320.17
08:34:51|67320.17
08:34:51|67320.17
08:34:52|67320.17
08:34:53|67320.17
08:34:55|67320.17
08:34:55|67320.17
08:34:56|67320.17
08:34:58|67320.17
08:34:59|67320.17
08:35:00|67320.17
08:35:01|67320.17
08:35:01|67320.17
08:35:02|67320.17
08:35:04|67320.17
08:35:04|67320.17
08:35:05|67320.17
08:35:06|67320.17
08:35:07|67320.17
08:35:09|67324.
08:35:10|67324.
08:35:10|67326.15
08:35:12|67326.15
08:35:13|67326.15
08:35:15|67326.15
08:35:15|67320.88
08:35:16|67320.88
08:35:17|67320.88
08:35:18|67320.88
08:35:19|67320.18
08:35:21|67320.18
08:35:21|67320.18
08:35:22|67320.18
08:35:23|67320.18
08:35:24|67320.18
08:35:25|67320.18
08:35:27|67320.18
08:35:27|67320.18
08:35:28|67320.18
08:35:29|67320.18
08:35:31|67320.17
08:35:31|67320.17
08:35:33|67320.17
08:35:33|67320.17
08:35:35|67320.17
08:35:36|67320.17
08:35:37|67297.38
08:35:38|67297.38
08:35:40|67297.38
08:35:41|67297.38
08:35:41|67297.38
08:35:43|67297.38
08:35:43|67297.38
08:35:45|67297.38
08:35:45|67297.38
08:35:47|67297.38
08:35:48|67297.38
08:35:49|67297.38
08:35:50|67297.38
08:35:51|67297.38
08:35:52|67297.38
08:35:53|67297.38
08:35:54|67297.38
08:35:55|67297.38
08:35:56|67297.38
08:35:57|67297.38
08:35:58|67297.38
08:35:59|67291.85
08:36:00|67291.85
08:36:01|67299.44
08:36:03|67299.44
08:36:03|67299.44
08:36:04|67299.44
08:36:05|67299.44
08:36:06|67299.45
08:36:08|67299.45
08:36:09|67299.45
08:36:10|67299.45
08:36:11|67299.45
08:36:12|67299.45
08:36:13|67299.45
08:36:14|67299.45
08:36:15|67299.45
08:36:15|67299.45
08:36:17|67299.45
08:36:18|67299.45
08:36:18|67299.45
08:36:20|67301.53
08:36:21|67301.53
08:36:22|67301.53
08:36:23|67301.53
08:36:23|67301.53
08:36:25|67301.53
08:36:26|67301.53
08:36:27|67301.53
08:36:28|67301.53
08:36:29|67301.53
08:36:30|67301.53
08:36:31|67301.53
08:36:32|67301.53
08:36:33|67301.53
08:36:34|67301.53
08:36:36|67299.44
08:36:37|67299.44
08:36:37|67299.44
08:36:38|67299.44
08:36:39|67299.44
08:36:40|67299.44
08:36:41|67299.44
08:36:43|67299.44
08:36:43|67299.44
08:36:45|67299.44
08:36:46|67299.44
08:36:47|67299.44
08:36:48|67299.44
08:36:49|67299.55
08:36:50|67299.55
08:36:50|67299.55
08:36:52|67299.44
08:36:53|67299.44
08:36:54|67299.44
08:36:55|67299.99
08:36:56|67299.99
08:36:57|67299.99
08:36:58|67299.99
08:36:59|67299.99
08:36:59|67299.99
08:37:01|67299.99
08:37:02|67299.99
08:37:03|67299.99
08:37:04|67299.99
08:37:05|67299.99
08:37:06|67299.99
08:37:07|67299.99
08:37:08|67301.54
08:37:09|67312.
08:37:10|67333.07
08:37:10|67333.07
08:37:12|67333.07
08:37:13|67330.98
08:37:14|67330.98
08:37:15|67320.19
08:37:16|67320.19
08:37:17|67320.19
08:37:18|67312.
08:37:20|67311.86
08:37:20|67309.77
08:37:21|67309.77
08:37:22|67309.77
08:37:23|67313.96
08:37:24|67313.96
08:37:25|67313.96
08:37:26|67313.96
08:37:27|67323.92
08:37:28|67323.92
08:37:29|67323.92
08:37:30|67328.77
08:37:32|67342.09
08:37:34|67344.96
08:37:35|67346.94
08:37:36|67346.94
08:37:37|67346.94
08:37:38|67346.94
08:37:39|67346.94
08:37:40|67346.94
08:37:41|67346.94
08:37:43|67346.94
08:37:44|67346.94
08:37:44|67360.
08:37:46|67360.
08:37:47|67360.
08:37:48|67360.
08:37:49|67360.
08:37:50|67360.
08:37:50|67360.
08:37:52|67360.
08:37:52|67360.
08:37:54|67360.
08:37:55|67360.
08:37:56|67360.
08:37:57|67360.
08:37:58|67360.
08:37:59|67360.
08:38:00|67355.9
08:38:01|67355.9
08:38:01|67355.9
08:38:02|67355.9
08:38:04|67355.9
08:38:05|67355.9
08:38:06|67355.9
08:38:07|67355.9
08:38:09|67355.9
08:38:09|67355.9
08:38:10|67355.9
08:38:11|67355.9
08:38:12|67355.9
08:38:13|67355.9
08:38:14|67355.9
08:38:16|67355.9
08:38:16|67355.9
08:38:17|67355.9
08:38:18|67355.9
08:38:20|67355.9
08:38:21|67355.9
08:38:21|67353.14
08:38:22|67342.68
08:38:23|67342.68
08:38:24|67342.68
08:38:25|67342.68
08:38:26|67342.68
08:38:28|67343.99
08:38:28|67343.99
08:38:29|67343.99
08:38:31|67344.77
08:38:31|67344.77
08:38:33|67344.78
08:38:34|67344.78
08:38:36|67344.78
08:38:37|67344.78
08:38:38|67344.78
08:38:39|67344.78
08:38:41|67344.78
08:38:41|67344.78
08:38:43|67344.78
08:38:43|67344.78
08:38:44|67355.99
08:38:45|67355.99
08:38:47|67355.99
08:38:48|67355.98
08:38:49|67355.98
08:38:50|67355.98
08:38:50|67355.98
08:38:52|67355.98
08:38:52|67355.98
08:38:54|67355.98
08:38:55|67355.98
08:38:56|67355.98
08:38:56|67355.98
08:38:57|67355.98
08:38:59|67355.98
08:39:00|67358.08
08:39:01|67358.08
08:39:01|67358.08
08:39:02|67358.08
08:39:05|67358.08
08:39:05|67358.08
08:39:06|67358.08
08:39:08|67358.08
08:39:09|67358.08
08:39:09|67358.08
08:39:10|67358.08
08:39:11|67380.01
08:39:13|67380.01
08:39:14|67380.01
08:39:15|67380.01
08:39:16|67380.01
08:39:17|67380.01
08:39:18|67380.01
08:39:19|67383.99
08:39:20|67383.99
08:39:21|67384.
08:39:22|67384.
08:39:23|67384.
08:39:24|67384.
08:39:25|67384.
08:39:26|67384.
08:39:27|67384.
08:39:28|67384.
08:39:29|67373.37
08:39:30|67375.98
08:39:31|67374.17
08:39:32|67374.17
08:39:33|67374.17
08:39:35|67374.17
08:39:35|67374.17
08:39:37|67374.17
08:39:38|67374.17
08:39:38|67374.17
08:39:39|67374.17
08:39:40|67374.17
08:39:41|67374.17
08:39:43|67374.17
08:39:43|67374.17
08:39:45|67374.17
08:39:45|67374.17
08:39:46|67374.17
08:39:47|67374.17
08:39:49|67374.17
08:39:50|67374.17
08:39:50|67374.17
08:39:52|67374.17
08:39:53|67374.17
08:39:54|67374.17
08:39:55|67374.17
08:39:56|67374.17
08:39:58|67374.17
08:39:59|67374.17
08:39:59|67374.17
08:40:00|67374.17
08:40:02|67374.17
08:40:02|67372.
08:40:03|67367.15
08:40:04|67361.85
08:40:05|67361.85
08:40:06|67361.85
08:40:08|67361.85
08:40:08|67361.85
08:40:09|67361.85
08:40:11|67361.85
08:40:11|67347.51
08:40:12|67344.78
08:40:14|67344.78
08:40:15|67344.78
08:40:15|67344.78
08:40:16|67336.98
08:40:18|67335.78
08:40:19|67335.78
08:40:19|67335.78
08:40:20|67335.78
08:40:22|67335.78
08:40:22|67334.05
08:40:23|67338.33
08:40:24|67338.33
08:40:25|67338.33
08:40:26|67338.31
08:40:27|67338.31
08:40:28|67338.31
08:40:29|67338.31
08:40:31|67338.31
08:40:32|67338.31
08:40:33|67333.68
08:40:33|67333.68
08:40:35|67327.97
08:40:36|67327.97
08:40:38|67327.97
08:40:39|67327.97
08:40:40|67320.
08:40:40|67315.15
08:40:42|67315.15
08:40:43|67312.
08:40:44|67310.89
08:40:45|67310.89
08:40:46|67310.89
08:40:47|67310.89
08:40:48|67310.89
08:40:49|67310.89
08:40:50|67310.89
08:40:51|67310.89
08:40:52|67310.89
08:40:54|67310.89
08:40:55|67310.89
08:40:55|67310.89
08:40:57|67318.08
08:40:58|67318.08
08:40:59|67318.08
08:41:00|67318.08
08:41:01|67320.38
08:41:03|67318.08
08:41:04|67318.08
08:41:04|67318.08
08:41:05|67317.19
08:41:06|67317.19
08:41:07|67317.19
08:41:09|67315.63
08:41:09|67315.63
08:41:10|67315.63
08:41:11|67315.63
08:41:12|67315.63
08:41:13|67316.92
08:41:14|67321.37
08:41:15|67329.54
08:41:16|67330.76
08:41:18|67330.76
08:41:18|67330.76
08:41:19|67329.54
08:41:20|67329.54
08:41:21|67329.54
08:41:22|67329.54
08:41:24|67329.54
08:41:25|67329.54
08:41:26|67329.54
08:41:26|67330.77
08:41:27|67330.77
08:41:28|67330.77
08:41:29|67330.77
08:41:30|67330.77
08:41:32|67330.77
08:41:32|67330.77
08:41:33|67330.77
08:41:34|67330.77
08:41:36|67330.77
08:41:36|67330.77
08:41:39|67332.86
08:41:39|67332.86
08:41:41|67340.
08:41:42|67342.84
08:41:43|67342.84
08:41:44|67344.08
08:41:45|67344.08
08:41:46|67344.08
08:41:47|67344.08
08:41:48|67344.08
08:41:49|67344.08
08:41:50|67344.08
08:41:51|67344.08
08:41:53|67341.16
08:41:54|67341.16
08:41:55|67341.16
08:41:56|67350.66
08:41:57|67350.66
08:41:58|67350.66
08:41:59|67350.66
08:42:00|67350.66
08:42:01|67350.66
08:42:02|67350.66
08:42:03|67350.66
08:42:04|67349.94
08:42:05|67349.94
08:42:06|67349.94
08:42:07|67349.94
08:42:08|67349.97
08:42:09|67349.97
08:42:10|67349.97
08:42:11|67349.97
08:42:12|67349.97
08:42:13|67349.97
08:42:14|67351.7
08:42:15|67353.26
08:42:16|67353.26
08:42:17|67353.26
08:42:18|67353.26
08:42:19|67353.26
08:42:20|67356.39
08:42:21|67356.39
08:42:22|67350.48
08:42:23|67350.48
08:42:24|67350.48
08:42:25|67350.48
08:42:26|67350.48
08:42:28|67350.48
08:42:28|67350.48
08:42:30|67350.48
08:42:31|67350.48
08:42:31|67350.48
08:42:33|67350.48
08:42:33|67350.48
08:42:35|67350.48
08:42:35|67350.48
08:42:37|67350.48
08:42:38|67350.48
08:42:40|67350.48
08:42:40|67350.48
08:42:42|67350.48
08:42:43|67350.48
08:42:44|67350.48
08:42:45|67352.87
08:42:45|67352.87
08:42:47|67352.87
08:42:47|67352.87
08:42:48|67358.76
08:42:49|67358.76
08:42:51|67363.99
08:42:52|67363.99
08:42:52|67363.99
08:42:53|67363.99
08:42:54|67363.99
08:42:55|67361.9
08:42:57|67361.9
08:42:58|67361.9
08:42:59|67361.9
08:42:59|67361.9
08:43:00|67361.9
08:43:01|67361.9
08:43:03|67359.14
08:43:04|67359.14
08:43:05|67359.14
08:43:06|67359.15
08:43:07|67359.15
08:43:09|67359.15
08:43:09|67359.15
08:43:11|67359.15
08:43:12|67359.15
08:43:12|67359.15
08:43:13|67359.15
08:43:14|67359.15
08:43:15|67359.15
08:43:17|67359.15
08:43:18|67355.51
08:43:19|67353.66
08:43:20|67353.66
08:43:21|67353.66
08:43:22|67350.88
08:43:22|67350.88
08:43:24|67350.88
08:43:25|67339.46
08:43:26|67332.
08:43:27|67332.
08:43:28|67332.02
08:43:28|67332.02
08:43:30|67332.02
08:43:31|67332.02
08:43:31|67332.02
08:43:33|67332.02
08:43:34|67332.02
08:43:34|67332.02
08:43:37|67332.02
08:43:37|67332.02
08:43:39|67332.02
08:43:41|67332.02
08:43:41|67332.02
08:43:43|67332.02
08:43:44|67326.04
08:43:44|67326.04
08:43:46|67326.04
08:43:47|67326.04
08:43:48|67326.04
08:43:49|67316.03
08:43:49|67316.03
08:43:50|67316.03
08:43:52|67316.03
08:43:53|67316.03
08:43:55|67316.04
08:43:56|67292.
08:43:56|67292.
08:43:58|67292.
08:43:59|67292.
08:43:59|67292.
08:44:01|67288.01
08:44:01|67288.01
08:44:03|67288.01
08:44:04|67284.02
08:44:05|67284.02
08:44:06|67284.02
08:44:07|67276.
08:44:07|67276.
08:44:08|67273.53
08:44:09|67273.53
08:44:11|67273.53
08:44:12|67275.99
08:44:12|67276.
08:44:14|67276.
08:44:15|67279.99
08:44:15|67279.99
08:44:16|67279.99
08:44:18|67279.99
08:44:19|67279.99
08:44:20|67279.99
08:44:21|67279.99
08:44:22|67279.99
08:44:23|67279.99
08:44:24|67279.99
08:44:25|67279.99
08:44:26|67279.99
08:44:27|67279.99
08:44:28|67279.99
08:44:29|67279.99
08:44:30|67279.99
08:44:31|67279.99
08:44:32|67279.99
08:44:33|67279.99
08:44:34|67279.99
08:44:35|67279.99
08:44:36|67279.99
08:44:37|67279.99
08:44:38|67276.03
08:44:40|67276.03
08:44:40|67276.03
08:44:42|67276.03
08:44:43|67276.03
08:44:44|67276.03
08:44:45|67276.03
08:44:46|67276.03
08:44:47|67276.03
08:44:48|67276.03
08:44:49|67276.03
08:44:50|67276.03
08:44:51|67276.03
08:44:52|67276.03
08:44:53|67276.03
08:44:54|67276.03
08:44:56|67276.03
08:44:56|67276.03
08:44:57|67276.03
08:44:58|67278.55
08:45:00|67278.55
08:45:00|67299.99
08:45:01|67299.99
08:45:03|67299.99
08:45:03|67299.99
08:45:04|67299.99
08:45:05|67285.24
08:45:06|67285.24
08:45:07|67285.24
08:45:09|67285.24
08:45:09|67285.24
08:45:10|67285.24
08:45:12|67284.01
08:45:12|67276.
08:45:13|67276.
08:45:14|67276.
08:45:15|67276.
08:45:16|67276.
08:45:17|67276.
08:45:18|67276.
08:45:20|67276.
08:45:21|67276.
08:45:21|67276.
08:45:23|67276.
08:45:23|67275.99
08:45:24|67275.99
08:45:25|67275.99
08:45:26|67275.99
08:45:28|67275.99
08:45:28|67275.99
08:45:30|67285.24
08:45:31|67285.24
08:45:31|67285.23
08:45:32|67285.23
08:45:33|67285.23
08:45:35|67272.
08:45:35|67271.77
08:45:36|67271.77
08:45:37|67271.77
08:45:39|67271.77
08:45:41|67271.77
08:45:41|67272.
08:45:42|67272.
08:45:43|67272.
08:45:45|67264.
08:45:47|67264.
08:45:47|67264.
08:45:49|67264.01
08:45:50|67264.01
08:45:50|67258.21
08:45:51|67258.21
08:45:53|67258.21
08:45:53|67258.21
08:45:54|67258.21
08:45:56|67258.21
08:45:56|67252.01
08:45:57|67252.01
08:45:59|67252.01
08:46:00|67252.01
08:46:01|67260.
08:46:02|67260.
08:46:02|67260.
08:46:04|67260.
08:46:04|67260.
08:46:05|67260.
08:46:07|67260.
08:46:07|67260.
08:46:09|67260.
08:46:10|67260.
08:46:11|67260.
08:46:12|67260.
08:46:13|67260.
08:46:14|67260.
08:46:15|67260.
08:46:16|67260.
08:46:17|67260.
08:46:18|67260.
08:46:19|67260.
08:46:20|67260.
08:46:22|67260.
08:46:23|67260.
08:46:24|67260.
08:46:24|67262.07
08:46:25|67262.07
08:46:27|67262.07
08:46:28|67262.07
08:46:29|67262.07
08:46:30|67262.07
08:46:31|67262.07
08:46:32|67262.07
08:46:33|67260.
08:46:34|67260.
08:46:35|67260.
08:46:36|67260.
08:46:37|67260.
08:46:38|67260.
08:46:39|67260.
08:46:40|67260.
08:46:42|67259.99
08:46:43|67259.99
08:46:45|67259.99
08:46:46|67259.99
08:46:47|67259.99
08:46:48|67259.99
08:46:49|67259.99
08:46:50|67259.99
08:46:50|67259.99
08:46:52|67259.99
08:46:54|67259.99
08:46:55|67259.99
08:46:55|67259.99
08:46:56|67257.15
08:46:57|67255.15
08:46:59|67254.45
08:46:59|67254.44
08:47:00|67254.44
08:47:02|67254.44
08:47:02|67254.44
08:47:03|67251.17
08:47:04|67257.83
08:47:06|67257.83
08:47:07|67259.99
08:47:07|67276.
08:47:08|67276.
08:47:10|67276.
08:47:10|67278.09
08:47:12|67278.09
08:47:12|67287.79
08:47:14|67290.54
08:47:15|67291.36
08:47:16|67291.36
08:47:16|67291.36
08:47:17|67291.36
08:47:19|67291.36
08:47:20|67291.36
08:47:21|67291.36
08:47:21|67291.36
08:47:23|67291.36
08:47:23|67291.36
08:47:24|67293.67
08:47:26|67293.67
08:47:28|67293.67
08:47:28|67293.67
08:47:29|67296.
08:47:31|67296.
08:47:31|67299.93
08:47:33|67301.89
08:47:33|67301.89
08:47:35|67301.89
08:47:36|67301.89
08:47:37|67301.89
08:47:37|67301.89
08:47:39|67301.89
08:47:40|67301.89
08:47:41|67301.89
08:47:42|67301.89
08:47:44|67301.89
08:47:44|67302.43
08:47:45|67302.43
08:47:47|67302.43
08:47:48|67302.43
08:47:49|67297.18
08:47:50|67291.18
08:47:51|67291.18
08:47:52|67281.91
08:47:53|67281.91
08:47:54|67276.
08:47:55|67276.
08:47:56|67276.
08:47:58|67276.
08:47:59|67273.01
08:47:59|67273.01
08:48:00|67273.01
08:48:02|67273.01
08:48:03|67273.01
08:48:03|67273.01
08:48:06|67273.01
08:48:07|67274.98
08:48:07|67274.98
08:48:09|67274.98
08:48:09|67274.98
08:48:10|67274.98
08:48:11|67274.98
08:48:12|67274.98
08:48:13|67274.98
08:48:15|67274.98
08:48:15|67274.98
08:48:16|67274.98
08:48:17|67274.98
08:48:18|67274.98
08:48:19|67274.57
08:48:20|67274.57
08:48:21|67260.01
08:48:22|67252.01
08:48:23|67252.01
08:48:24|67252.01
08:48:26|67240.
08:48:26|67240.01
08:48:27|67240.01
08:48:29|67240.01
08:48:29|67231.33
08:48:30|67226.43
08:48:31|67226.43
08:48:33|67226.43
08:48:33|67226.43
08:48:34|67226.43
08:48:36|67226.43
08:48:36|67226.43
08:48:38|67226.43
08:48:39|67226.43
08:48:40|67222.34
08:48:40|67222.34
08:48:41|67222.34
08:48:42|67222.34
08:48:43|67224.
08:48:45|67220.35
08:48:46|67220.35
08:48:47|67220.35
08:48:48|67220.35
08:48:50|67220.35
08:48:50|67220.35
08:48:52|67220.35
08:48:53|67220.35
08:48:53|67215.99
08:48:55|67215.99
08:48:56|67215.99
08:48:56|67215.99
08:48:58|67215.99
08:48:59|67215.99
08:49:00|67215.99
08:49:01|67211.98
08:49:01|67211.98
08:49:03|67211.98
08:49:04|67219.98
08:49:04|67219.98
08:49:06|67224.
08:49:07|67224.
08:49:07|67224.
08:49:09|67224.
08:49:10|67224.
08:49:11|67224.
08:49:11|67224.
08:49:13|67224.
08:49:14|67224.
08:49:15|67224.
08:49:16|67224.
08:49:17|67224.
08:49:18|67224.
08:49:19|67247.99
08:49:20|67247.99
08:49:21|67247.99
08:49:22|67247.99
08:49:23|67247.99
08:49:24|67247.99
08:49:25|67248.
08:49:26|67248.
08:49:27|67248.
08:49:28|67248.
08:49:29|67248.
08:49:30|67248.
08:49:31|67248.
08:49:32|67248.
08:49:33|67248.
08:49:34|67248.
08:49:35|67236.
08:49:36|67236.
08:49:37|67236.
08:49:38|67236.
08:49:39|67236.01
08:49:40|67236.01
08:49:41|67240.
08:49:42|67240.
08:49:44|67240.
08:49:44|67240.
08:49:47|67240.
08:49:48|67240.
08:49:49|67240.
08:49:49|67240.
08:49:50|67240.
08:49:51|67240.
08:49:53|67240.
08:49:54|67208.35
08:49:54|67208.35
08:49:56|67197.71
08:49:57|67194.11
08:49:58|67194.11
08:49:59|67187.65
08:50:00|67187.65
08:50:01|67187.65
08:50:02|67187.65
08:50:03|67194.08
08:50:04|67194.08
08:50:05|67194.08
08:50:06|67194.08
08:50:07|67196.
08:50:09|67164.35
08:50:09|67164.35
08:50:11|67164.35
08:50:11|67167.35
08:50:12|67167.35
08:50:14|67167.35
08:50:14|67167.35
08:50:15|67167.35
08:50:16|67167.35
08:50:17|67136.54
08:50:18|67132.99
08:50:19|67123.76
08:50:20|67123.76
08:50:21|67121.89
08:50:23|67121.89
08:50:23|67124.
08:50:24|67124.
08:50:25|67124.
08:50:26|67124.
08:50:27|67124.
08:50:28|67124.
08:50:29|67124.
08:50:30|67121.9
08:50:31|67121.9
08:50:32|67128.32
08:50:33|67135.19
08:50:34|67139.1
08:50:35|67139.1
08:50:37|67139.1
08:50:37|67139.1
08:50:38|67139.1
08:50:39|67139.1
08:50:40|67143.93
08:50:41|67151.88
08:50:43|67151.88
08:50:43|67151.88
08:50:45|67151.88
08:50:47|67151.88
08:50:47|67156.71
08:50:48|67158.79
08:50:49|67162.64
08:50:50|67162.64
08:50:51|67162.64
08:50:52|67162.64
08:50:53|67162.64
08:50:54|67162.64
08:50:55|67176.
08:50:56|67176.
08:50:57|67176.
08:50:58|67176.
08:51:00|67176.
08:51:00|67176.
08:51:02|67176.
08:51:03|67176.
08:51:03|67197.73
08:51:05|67197.73
08:51:05|67197.73
08:51:06|67197.73
08:51:07|67186.44
08:51:09|67186.44
08:51:09|67186.44
08:51:11|67186.44
08:51:12|67186.44
08:51:13|67186.44
08:51:14|67186.44
08:51:14|67186.44
08:51:16|67186.44
08:51:17|67186.44
08:51:18|67186.44
08:51:19|67186.44
08:51:20|67186.44
08:51:21|67186.44
08:51:22|67186.44
08:51:22|67186.44
08:51:24|67186.44
08:51:24|67186.44
08:51:25|67186.44
08:51:26|67186.44
08:51:27|67186.44
08:51:29|67186.44
08:51:29|67186.44
08:51:30|67168.37
08:51:32|67168.37
08:51:33|67168.37
08:51:33|67172.
08:51:35|67172.
08:51:35|67172.
08:51:37|67172.
08:51:38|67172.
08:51:39|67172.
08:51:40|67172.
08:51:41|67172.
08:51:42|67172.
08:51:43|67172.
08:51:43|67172.
08:51:44|67172.
08:51:47|67172.
08:51:48|67172.
08:51:48|67172.
08:51:49|67172.
08:51:51|67162.85
08:51:52|67162.85
08:51:53|67162.85
08:51:54|67162.85
08:51:55|67162.85
08:51:56|67162.85
08:51:57|67162.85
08:51:59|67162.85
08:51:59|67162.85
08:52:01|67162.85
08:52:02|67162.85
08:52:03|67162.85
08:52:03|67162.85
08:52:05|67162.85
08:52:06|67162.85
08:52:07|67162.85
08:52:08|67162.85
08:52:08|67162.85
08:52:10|67162.85
08:52:10|67162.85
08:52:12|67162.85
08:52:13|67162.85
08:52:14|67162.85
08:52:15|67162.85
08:52:16|67162.85
08:52:17|67162.85
08:52:18|67162.85
08:52:19|67162.85
08:52:20|67162.85
08:52:21|67162.85
08:52:22|67162.85
08:52:23|67162.85
08:52:24|67162.85
08:52:25|67146.41
08:52:26|67146.4
08:52:27|67146.4
08:52:28|67146.4
08:52:29|67146.4
08:52:31|67146.4
08:52:32|67146.4
08:52:32|67146.4
08:52:34|67146.4
08:52:34|67146.4
08:52:36|67146.4
08:52:36|67146.4
08:52:37|67160.02
08:52:39|67160.02
08:52:39|67160.02
08:52:40|67160.02
08:52:42|67160.02
08:52:43|67160.02
08:52:43|67160.02
08:52:44|67160.02
08:52:46|67160.02
08:52:47|67160.02
08:52:48|67160.02
08:52:50|67160.02
08:52:50|67160.02
08:52:52|67160.02
08:52:52|67160.02
08:52:54|67160.02
08:52:55|67160.02
08:52:56|67151.99
08:52:57|67151.99
08:52:57|67151.99
08:52:59|67151.99
08:53:00|67151.99
08:53:01|67151.99
08:53:02|67151.99
08:53:03|67151.99
08:53:04|67161.64
08:53:05|67161.64
08:53:06|67161.64
08:53:07|67161.64
08:53:08|67161.64
08:53:09|67160.01
08:53:10|67160.01
08:53:11|67168.
08:53:12|67168.
08:53:13|67168.
08:53:14|67168.
08:53:15|67148.01
08:53:16|67148.01
08:53:17|67148.01
08:53:18|67148.01
08:53:19|67148.01
08:53:20|67148.01
08:53:21|67148.01
08:53:22|67128.01
08:53:23|67128.01
08:53:24|67120.01
08:53:25|67120.01
08:53:26|67120.01
08:53:27|67120.01
08:53:28|67120.01
08:53:29|67118.04
08:53:30|67118.04
08:53:31|67118.04
08:53:32|67118.04
08:53:33|67118.04
08:53:34|67118.04
08:53:35|67118.04
08:53:36|67118.04
08:53:37|67118.04
08:53:38|67118.04
08:53:39|67118.04
08:53:40|67118.04
08:53:41|67118.04
08:53:42|67118.04
08:53:43|67118.04
08:53:44|67118.04
08:53:45|67118.04
08:53:47|67118.04
08:53:48|67118.04
08:53:50|67118.04
08:53:51|67118.04
08:53:52|67118.04
08:53:53|67118.04
08:53:55|67118.04
08:53:56|67118.04
08:53:56|67118.04
08:53:58|67118.04
08:53:58|67118.04
08:54:00|67108.07
08:54:01|67108.07
08:54:02|67122.78
08:54:03|67122.78
08:54:04|67122.78
08:54:05|67122.78
08:54:06|67122.78
08:54:07|67122.78
08:54:08|67147.01
08:54:09|67140.78
08:54:10|67140.78
08:54:11|67140.78
08:54:12|67146.16
08:54:13|67146.16
08:54:14|67146.16
08:54:15|67146.16
08:54:16|67146.16
08:54:17|67146.16
08:54:19|67146.16
08:54:19|67157.06
08:54:20|67149.15
08:54:22|67149.15
08:54:22|67149.15
08:54:24|67149.15
08:54:25|67144.01
08:54:25|67144.01
08:54:26|67144.01
08:54:28|67144.01
08:54:28|67144.01
08:54:30|67144.01
08:54:31|67144.01
08:54:32|67144.01
08:54:33|67140.
08:54:34|67140.
08:54:35|67139.98
08:54:36|67139.98
08:54:37|67139.98
08:54:38|67139.98
08:54:39|67139.98
08:54:40|67137.9
08:54:41|67137.9
08:54:42|67137.9
08:54:44|67137.9
08:54:44|67137.9
08:54:45|67137.9
08:54:46|67136.
08:54:47|67136.
08:54:48|67136.
08:54:50|67136.
08:54:51|67136.
08:54:53|67136.
08:54:53|67136.
08:54:55|67136.
08:54:56|67136.
08:54:57|67136.01
08:54:58|67136.
08:54:58|67136.
08:54:59|67136.
08:55:00|67136.
08:55:02|67136.
08:55:02|67136.01
08:55:03|67139.29
08:55:05|67139.29
08:55:05|67144.59
08:55:06|67152.
08:55:07|67152.
08:55:09|67158.91
08:55:09|67162.91
08:55:10|67162.91
08:55:12|67162.91
08:55:12|67162.91
08:55:13|67162.91
08:55:15|67162.91
08:55:15|67183.99
08:55:16|67183.99
08:55:17|67183.99
08:55:18|67183.99
08:55:20|67183.99
08:55:21|67183.99
08:55:22|67178.96
08:55:23|67178.96
08:55:23|67178.96
08:55:25|67168.
08:55:26|67164.01
08:55:27|67161.93
08:55:27|67161.93
08:55:29|67161.93
08:55:29|67161.93
08:55:30|67161.93
08:55:32|67161.93
08:55:33|67161.93
08:55:33|67161.93
08:55:34|67159.16
08:55:36|67157.08
08:55:37|67157.08
08:55:38|67157.08
08:55:38|67153.28
08:55:40|67151.67
08:55:41|67151.67
08:55:41|67151.67
08:55:42|67151.67
08:55:43|67151.99
08:55:44|67151.99
08:55:46|67151.99
08:55:47|67151.99
08:55:48|67151.99
08:55:49|67156.08
08:55:49|67156.08
08:55:51|67156.08
08:55:52|67156.08
08:55:54|67156.08
08:55:54|67156.08
08:55:56|67156.08
08:55:56|67156.08
08:55:59|67156.08
08:56:00|67156.08
08:56:01|67156.08
08:56:02|67156.08
08:56:02|67156.08
08:56:03|67156.08
08:56:05|67156.08
08:56:06|67156.08
08:56:07|67156.08
08:56:08|67156.08
08:56:09|67156.5
08:56:10|67156.5
08:56:11|67156.5
08:56:12|67156.5
08:56:13|67156.5
08:56:14|67156.5
08:56:15|67156.5
08:56:16|67156.5
08:56:17|67156.5
08:56:18|67156.5
08:56:19|67156.
08:56:20|67156.
08:56:21|67156.
08:56:22|67156.51
08:56:23|67156.51
08:56:24|67156.51
08:56:25|67156.51
08:56:26|67178.82
08:56:27|67178.82
08:56:28|67187.99
08:56:29|67187.99
08:56:30|67187.99
08:56:31|67184.97
08:56:32|67184.97
08:56:33|67184.97
08:56:34|67184.97
08:56:35|67192.
08:56:36|67196.
08:56:37|67196.
08:56:38|67196.
08:56:39|67196.
08:56:40|67196.
08:56:41|67196.
08:56:42|67196.
08:56:43|67196.
08:56:44|67196.
08:56:45|67196.
08:56:46|67196.
08:56:48|67196.
08:56:48|67196.
08:56:50|67203.99
08:56:50|67203.99
08:56:51|67203.99
08:56:54|67214.25
08:56:55|67215.3
08:56:56|67215.3
08:56:57|67215.3
08:56:58|67215.99
08:56:59|67215.99
08:57:00|67215.99
08:57:01|67215.99
08:57:02|67215.99
08:57:03|67215.99
08:57:04|67215.99
08:57:05|67215.99
08:57:06|67212.17
08:57:07|67212.17
08:57:08|67212.17
08:57:09|67212.17
08:57:10|67212.17
08:57:12|67212.17
08:57:12|67212.17
08:57:14|67212.17
08:57:15|67212.17
08:57:16|67212.17
08:57:17|67212.17
08:57:18|67212.17
08:57:19|67212.37
08:57:19|67212.37
08:57:20|67212.37
08:57:21|67215.99
08:57:23|67215.99
08:57:24|67215.99
08:57:24|67215.99
08:57:26|67215.99
08:57:27|67217.02
08:57:27|67217.02
08:57:29|67217.02
08:57:29|67218.59
08:57:30|67218.59
08:57:31|67218.59
08:57:33|67218.59
08:57:34|67218.59
08:57:34|67218.59
08:57:36|67218.59
08:57:37|67218.59
08:57:38|67218.59
08:57:39|67218.59
08:57:39|67218.59
08:57:41|67218.59
08:57:42|67218.59
08:57:43|67206.47
08:57:44|67206.47
08:57:45|67206.47
08:57:46|67206.47
08:57:47|67206.47
08:57:48|67206.47
08:57:49|67206.47
08:57:50|67206.47
08:57:51|67211.98
08:57:52|67200.
08:57:53|67200.
08:57:55|67200.
08:57:56|67200.
08:57:57|67200.
08:57:58|67200.
08:57:59|67196.39
08:58:00|67196.39
08:58:01|67196.39
08:58:02|67196.39
08:58:03|67196.39
08:58:04|67196.39
08:58:05|67196.39
08:58:05|67196.39
08:58:06|67196.39
08:58:09|67196.39
08:58:10|67196.39
08:58:10|67207.98
08:58:11|67207.98
08:58:12|67207.98
08:58:13|67207.98
08:58:14|67207.98
08:58:15|67207.98
08:58:16|67207.98
08:58:17|67207.98
08:58:19|67207.98
08:58:20|67207.98
08:58:21|67207.98
08:58:21|67207.98
08:58:23|67207.98
08:58:23|67207.98
08:58:24|67207.98
08:58:25|67208.
08:58:26|67208.
08:58:28|67208.
08:58:29|67208.
08:58:29|67208.
08:58:31|67208.
08:58:32|67208.
08:58:32|67208.
08:58:33|67208.
08:58:35|67208.
08:58:35|67208.
08:58:36|67208.
08:58:37|67208.
08:58:38|67208.
08:58:39|67208.
08:58:40|67208.
08:58:41|67208.
08:58:43|67208.
08:58:44|67208.
08:58:44|67208.
08:58:45|67208.
08:58:47|67202.7
08:58:48|67202.7
08:58:49|67202.7
08:58:50|67202.7
08:58:51|67202.7
08:58:52|67202.7
08:58:53|67202.7
08:58:55|67202.7
08:58:56|67202.7
08:58:57|67202.7
08:58:58|67202.7
08:58:59|67202.7
08:59:01|67202.7
08:59:02|67202.7
08:59:03|67202.7
08:59:04|67202.7
08:59:05|67202.7
08:59:07|67202.7
08:59:08|67202.7
08:59:09|67202.7
08:59:10|67202.7
08:59:11|67202.7
08:59:11|67202.7
08:59:12|67202.7
08:59:14|67202.7
08:59:14|67202.7
08:59:16|67202.7
08:59:16|67202.7
08:59:18|67202.7
08:59:19|67202.7
08:59:19|67202.7
08:59:21|67202.7
08:59:22|67202.7
08:59:23|67202.7
08:59:24|67202.7
08:59:25|67202.7
08:59:26|67202.7
08:59:27|67188.01
08:59:28|67196.87
08:59:29|67199.93
08:59:30|67199.93
08:59:31|67199.93
08:59:32|67199.93
08:59:33|67199.93
08:59:34|67199.93
08:59:35|67199.93
08:59:36|67199.93
08:59:37|67199.93
08:59:38|67199.93
08:59:39|67199.93
08:59:40|67199.93
08:59:41|67199.93
08:59:42|67206.08
08:59:43|67206.08
08:59:44|67206.08
08:59:45|67206.08
08:59:47|67206.08
08:59:47|67206.08
08:59:48|67207.94
08:59:49|67207.94
08:59:51|67207.94
08:59:51|67207.94
08:59:52|67207.94
08:59:54|67207.94
08:59:56|67207.94
08:59:57|67197.63
08:59:58|67197.63
08:59:59|67191.58
09:00:00|67191.58
09:00:01|67191.58
09:00:03|67198.08
09:00:04|67198.08
09:00:05|67198.08
09:00:06|67198.08
09:00:07|67198.08
09:00:08|67198.08
09:00:09|67198.08
09:00:10|67198.08
09:00:11|67198.08
09:00:12|67198.08
09:00:13|67198.08
09:00:14|67198.08
09:00:15|67198.08
09:00:16|67198.08
09:00:17|67203.4
09:00:18|67207.16
09:00:19|67207.16
09:00:20|67214.01
09:00:21|67214.01
09:00:22|67213.
09:00:24|67206.95
09:00:24|67195.91
09:00:25|67189.87
09:00:27|67189.87
09:00:27|67180.
09:00:28|67180.01
09:00:30|67175.47
09:00:31|67175.47
09:00:32|67175.47
09:00:33|67175.47
09:00:34|67175.47
09:00:34|67175.47
09:00:36|67175.47
09:00:37|67175.47
09:00:37|67175.47
09:00:39|67164.09
09:00:40|67164.09
09:00:41|67164.09
09:00:41|67164.09
09:00:43|67164.09
09:00:43|67164.08
09:00:45|67164.08
09:00:46|67160.
09:00:47|67160.
09:00:48|67160.
09:00:49|67160.
09:00:49|67160.
09:00:51|67160.
09:00:51|67159.05
09:00:53|67159.05
09:00:53|67159.05
09:00:56|67159.05
09:00:56|67159.05
09:00:58|67159.05
09:00:59|67159.05
09:01:00|67159.05
09:01:01|67159.05
09:01:03|67159.05
09:01:03|67159.05
09:01:04|67169.42
09:01:05|67169.42
09:01:07|67169.42
09:01:07|67169.42
09:01:08|67169.42
09:01:10|67169.42
09:01:10|67188.01
09:01:11|67180.
09:01:13|67180.
09:01:14|67180.
09:01:15|67180.
09:01:16|67180.
09:01:17|67180.
09:01:18|67180.
09:01:19|67180.
09:01:20|67180.
09:01:21|67180.
09:01:22|67180.
09:01:23|67180.
09:01:24|67180.
09:01:25|67180.
09:01:26|67172.01
09:01:27|67172.01
09:01:28|67168.61
09:01:29|67168.61
09:01:30|67168.61
09:01:31|67168.61
09:01:32|67168.61
09:01:33|67168.61
09:01:34|67168.61
09:01:35|67168.61
09:01:36|67188.
09:01:37|67188.
09:01:38|67188.
09:01:39|67188.
09:01:41|67188.
09:01:41|67188.
09:01:42|67188.
09:01:43|67191.99
09:01:44|67191.99
09:01:46|67191.99
09:01:47|67196.
09:01:47|67196.
09:01:48|67207.48
09:01:50|67208.
09:01:50|67208.
09:01:52|67208.
09:01:52|67208.
09:01:53|67208.
09:01:55|67208.
09:01:56|67208.
09:01:57|67208.
09:01:58|67215.99
09:01:59|67215.99
09:02:00|67215.99
09:02:01|67215.99
09:02:03|67215.99
09:02:04|67215.99
09:02:04|67215.99
09:02:05|67221.03
09:02:06|67236.09
09:02:08|67243.1
09:02:09|67243.1
09:02:10|67243.1
09:02:10|67243.1
09:02:12|67243.1
09:02:13|67243.1
09:02:13|67243.1
09:02:15|67243.1
09:02:16|67243.1
09:02:17|67255.98
09:02:18|67255.98
09:02:19|67255.98
09:02:20|67255.98
09:02:21|67259.4
09:02:22|67259.4
09:02:24|67271.56
09:02:24|67271.56
09:02:25|67275.11
09:02:26|67275.11
09:02:27|67272.
09:02:29|67271.9
09:02:29|67263.47
09:02:30|67263.47
09:02:31|67263.47
09:02:32|67256.
09:02:33|67256.
09:02:34|67256.
09:02:36|67256.
09:02:36|67251.98
09:02:37|67243.45
09:02:38|67243.45
09:02:39|67243.45
09:02:40|67243.45
09:02:41|67243.45
09:02:43|67243.45
09:02:44|67243.45
09:02:45|67243.45
09:02:45|67243.45
09:02:47|67243.45
09:02:47|67243.45
09:02:49|67240.
09:02:49|67240.
09:02:50|67240.
09:02:52|67240.
09:02:52|67240.
09:02:54|67239.98
09:02:54|67252.
09:02:55|67252.
09:02:57|67252.
09:02:58|67247.99
09:02:59|67247.99
09:03:01|67247.98
09:03:02|67247.98
09:03:03|67247.98
09:03:04|67247.98
09:03:05|67247.98
09:03:06|67247.98
09:03:07|67247.98
09:03:08|67247.98
09:03:09|67238.61
09:03:10|67238.61
09:03:12|67238.61
09:03:13|67238.61
09:03:14|67238.61
09:03:15|67238.61
09:03:16|67238.61
09:03:17|67238.61
09:03:18|67238.61
09:03:19|67238.61
09:03:21|67238.61
09:03:22|67238.61
09:03:22|67238.61
09:03:23|67238.61
09:03:24|67238.61
09:03:25|67238.61
09:03:27|67238.61
09:03:27|67238.61
09:03:28|67238.61
09:03:30|67238.61
09:03:31|67238.61
09:03:31|67238.61
09:03:32|67238.61
09:03:34|67238.61
09:03:35|67238.61
09:03:35|67238.61
09:03:37|67238.61
09:03:37|67238.61
09:03:39|67272.
09:03:39|67272.
09:03:41|67272.
09:03:42|67272.
09:03:42|67272.
09:03:44|67272.
09:03:45|67272.
09:03:45|67272.
09:03:46|67272.
09:03:48|67267.96
09:03:49|67261.24
09:03:50|67261.24
09:03:51|67261.24
09:03:51|67261.24
09:03:53|67261.24
09:03:54|67261.24
09:03:55|67261.24
09:03:56|67261.24
09:03:57|67261.24
09:03:58|67261.24
09:03:59|67261.24
09:04:01|67261.24
09:04:02|67261.24
09:04:02|67261.24
09:04:04|67261.24
09:04:04|67261.24
09:04:05|67261.24
09:04:07|67261.24
09:04:07|67261.24
09:04:09|67261.24
09:04:09|67261.24
09:04:11|67261.24
09:04:12|67261.24
09:04:14|67276.01
09:04:15|67276.01
09:04:15|67276.01
09:04:16|67276.01
09:04:18|67276.01
09:04:18|67276.01
09:04:19|67276.01
09:04:20|67276.01
09:04:21|67276.01
09:04:22|67276.01
09:04:23|67280.
09:04:24|67279.99
09:04:25|67279.99
09:04:26|67267.99
09:04:27|67267.99
09:04:29|67267.99
09:04:30|67267.99
09:04:30|67267.98
09:04:32|67267.98
09:04:32|67267.99
09:04:34|67267.99
09:04:35|67267.99
09:04:36|67267.99
09:04:37|67267.99
09:04:38|67267.99
09:04:39|67267.99
09:04:40|67267.99
09:04:41|67267.99
09:04:42|67267.99
09:04:43|67267.99
09:04:44|67267.99
09:04:45|67267.99
09:04:46|67267.99
09:04:47|67267.99
09:04:48|67267.99
09:04:49|67267.99
09:04:51|67267.99
09:04:51|67279.1
09:04:52|67279.1
09:04:53|67279.1
09:04:54|67276.
09:04:55|67276.
09:04:56|67276.
09:04:57|67267.98
09:04:59|67267.98
09:04:59|67267.98
09:05:00|67264.
09:05:02|67264.
09:05:04|67264.
09:05:05|67264.
09:05:07|67264.
09:05:08|67264.
09:05:09|67264.
09:05:10|67264.
09:05:11|67264.
09:05:12|67264.
09:05:13|67264.
09:05:14|67264.
09:05:15|67264.
09:05:16|67264.
09:05:17|67264.
09:05:18|67264.
09:05:19|67264.
09:05:20|67264.
09:05:21|67264.
09:05:22|67264.
09:05:23|67264.
09:05:24|67264.
09:05:25|67264.
09:05:26|67264.
09:05:27|67264.
09:05:29|67264.
09:05:29|67264.
09:05:30|67264.
09:05:31|67266.33
09:05:33|67266.33
09:05:33|67266.33
09:05:34|67266.33
09:05:35|67266.33
09:05:36|67266.33
09:05:38|67266.33
09:05:39|67266.33
09:05:40|67266.33
09:05:41|67271.9
09:05:42|67267.86
09:05:42|67260.14
09:05:43|67254.05
09:05:45|67254.05
09:05:46|67254.05
09:05:47|67254.05
09:05:47|67254.05
09:05:49|67254.05
09:05:50|67248.03
09:05:51|67243.16
09:05:52|67243.16
09:05:52|67243.16
09:05:54|67243.17
09:05:55|67236.74
09:05:56|67227.45
09:05:57|67222.87
09:05:58|67220.79
09:05:59|67211.97
09:06:00|67207.9
09:06:02|67207.9
09:06:03|67207.9
09:06:04|67207.9
09:06:05|67207.9
09:06:06|67207.9
09:06:07|67207.9
09:06:08|67204.
09:06:10|67204.
09:06:11|67204.
09:06:11|67204.
09:06:13|67204.
09:06:14|67203.99
09:06:15|67203.99
09:06:15|67203.99
09:06:16|67203.99
09:06:18|67203.99
09:06:18|67203.99
09:06:20|67203.99
09:06:21|67203.99
09:06:22|67203.99
09:06:22|67202.19
09:06:23|67202.19
09:06:25|67202.19
09:06:26|67202.19
09:06:27|67202.19
09:06:28|67202.2
09:06:29|67202.2
09:06:30|67202.2
09:06:31|67223.99
09:06:32|67223.99
09:06:33|67223.99
09:06:34|67231.99
09:06:35|67231.99
09:06:36|67231.99
09:06:37|67223.98
09:06:39|67223.98
09:06:40|67223.98
09:06:41|67223.98
09:06:42|67223.98
09:06:43|67223.98
09:06:44|67223.98
09:06:45|67223.98
09:06:47|67223.98
09:06:47|67223.98
09:06:49|67223.98
09:06:50|67223.98
09:06:51|67219.98
09:06:52|67219.98
09:06:53|67219.98
09:06:54|67219.98
09:06:55|67219.98
09:06:56|67219.98
09:06:56|67219.99
09:06:58|67219.99
09:06:59|67219.99
09:07:00|67219.99
09:07:01|67219.99
09:07:02|67219.99
09:07:03|67219.99
09:07:05|67219.99
09:07:06|67219.99
09:07:07|67218.66
09:07:08|67218.66
09:07:09|67218.66
09:07:10|67218.66
09:07:11|67216.
09:07:12|67216.
09:07:13|67216.
09:07:14|67216.
09:07:15|67216.
09:07:16|67216.
09:07:17|67216.
09:07:18|67216.
09:07:19|67216.
09:07:20|67216.
09:07:22|67216.
09:07:22|67216.
09:07:23|67216.
09:07:24|67216.
09:07:25|67216.
09:07:26|67235.81
09:07:27|67235.81
09:07:29|67235.81
09:07:29|67235.81
09:07:31|67235.81
09:07:32|67235.81
09:07:32|67235.81
09:07:33|67267.99
09:07:34|67267.99
09:07:36|67267.99
09:07:37|67267.99
09:07:39|67267.99
09:07:40|67267.99
09:07:40|67267.99
09:07:42|67267.99
09:07:42|67267.99
09:07:43|67267.99
09:07:45|67267.99
09:07:45|67261.23
09:07:47|67261.23
09:07:48|67261.23
09:07:49|67261.23
09:07:50|67261.23
09:07:51|67261.23
09:07:52|67261.23
09:07:53|67261.23
09:07:53|67261.23
09:07:54|67246.05
09:07:56|67246.05
09:07:57|67246.05
09:07:58|67246.05
09:07:59|67246.05
09:08:00|67246.05
09:08:01|67246.05
09:08:02|67243.58
09:08:03|67243.58
09:08:04|67243.58
09:08:05|67243.58
09:08:06|67248.85
09:08:07|67248.85
09:08:08|67248.85
09:08:09|67255.51
09:08:10|67255.51
09:08:11|67255.51
09:08:12|67255.51
09:08:13|67255.51
09:08:14|67255.51
09:08:15|67255.51
09:08:16|67255.51
09:08:17|67255.51
09:08:18|67255.51
09:08:19|67255.51
09:08:20|67255.51
09:08:21|67255.51
09:08:22|67255.51
09:08:23|67255.51
09:08:24|67255.51
09:08:25|67275.44
09:08:26|67276.
09:08:27|67276.
09:08:28|67276.
09:08:29|67276.
09:08:30|67276.
09:08:31|67276.
09:08:32|67283.99
09:08:33|67283.99
09:08:34|67283.99
09:08:35|67280.
09:08:37|67280.
09:08:37|67280.
09:08:38|67280.
09:08:39|67280.
09:08:40|67280.
09:08:41|67280.
09:08:42|67280.
09:08:43|67280.
09:08:44|67280.
09:08:45|67280.
09:08:46|67280.
09:08:47|67273.91
09:08:48|67273.91
09:08:49|67271.52
09:08:50|67271.52
09:08:51|67271.52
09:08:52|67271.52
09:08:54|67271.52
09:08:55|67258.04
09:08:55|67258.04
09:08:56|67258.04
09:08:57|67258.04
09:08:58|67258.04
09:08:59|67258.04
09:09:01|67258.04
09:09:01|67258.04
09:09:02|67258.04
09:09:04|67258.04
09:09:05|67258.04
09:09:06|67258.04
09:09:07|67258.04
09:09:07|67258.04
09:09:09|67258.04
09:09:10|67258.04
09:09:11|67258.04
09:09:12|67258.04
09:09:13|67258.04
09:09:14|67258.04
09:09:15|67258.04
09:09:16|67256.26
09:09:17|67256.26
09:09:18|67256.26
09:09:19|67256.26
09:09:20|67256.26
09:09:22|67256.26
09:09:23|67253.58
09:09:23|67253.58
09:09:25|67253.58
09:09:26|67253.58
09:09:27|67253.58
09:09:27|67253.58
09:09:28|67253.58
09:09:30|67253.58
09:09:31|67253.58
09:09:32|67253.58
09:09:33|67253.58
09:09:34|67253.58
09:09:35|67256.
09:09:37|67248.35
09:09:37|67248.35
09:09:39|67248.35
09:09:39|67248.35
09:09:40|67248.35
09:09:42|67248.35
09:09:43|67248.35
09:09:43|67248.35
09:09:45|67248.35
09:09:45|67248.35
09:09:47|67248.35
09:09:47|67248.35
09:09:48|67248.35
09:09:50|67248.35
09:09:51|67248.35
09:09:52|67248.35
09:09:52|67248.35
09:09:53|67248.35
09:09:54|67248.32
09:09:56|67248.32
09:09:57|67248.32
09:09:58|67248.32
09:09:59|67248.21
09:10:00|67248.21
09:10:01|67246.05
09:10:02|67246.05
09:10:03|67246.05
09:10:04|67246.05
09:10:05|67239.99
09:10:07|67239.99
09:10:08|67239.99
09:10:09|67231.33
09:10:10|67217.85
09:10:11|67217.85
09:10:12|67217.85
09:10:13|67217.85
09:10:13|67217.85
09:10:15|67215.99
09:10:15|67215.99
09:10:17|67228.
09:10:18|67228.
09:10:19|67228.
09:10:20|67228.
09:10:21|67228.
09:10:23|67228.
09:10:24|67228.
09:10:24|67247.15
09:10:25|67247.15
09:10:26|67243.76
09:10:28|67243.76
09:10:28|67248.
09:10:29|67248.
09:10:30|67248.
09:10:31|67248.
09:10:33|67248.
09:10:34|67248.
09:10:35|67248.
09:10:35|67248.
09:10:37|67248.
09:10:38|67247.57
09:10:39|67247.57
09:10:39|67247.57
09:10:41|67247.57
09:10:42|67247.57
09:10:43|67247.57
09:10:43|67247.57
09:10:45|67247.57
09:10:45|67247.57
09:10:46|67247.57
09:10:47|67247.57
09:10:49|67247.57
09:10:49|67247.57
09:10:51|67247.57
09:10:52|67247.57
09:10:53|67247.57
09:10:54|67247.57
09:10:55|67247.57
09:10:56|67247.57
09:10:57|67247.57
09:10:58|67247.57
09:10:59|67247.57
09:11:00|67227.99
09:11:01|67227.99
09:11:02|67228.78
09:11:03|67228.78
09:11:04|67228.78
09:11:06|67228.78
09:11:07|67228.78
09:11:08|67228.78
09:11:09|67228.78
09:11:10|67228.78
09:11:11|67228.78
09:11:12|67228.78
09:11:13|67228.78
09:11:14|67228.78
09:11:15|67228.78
09:11:17|67228.78
09:11:18|67228.78
09:11:19|67228.78
09:11:20|67228.78
09:11:20|67228.78
09:11:21|67228.78
09:11:23|67228.78
09:11:23|67228.78
09:11:25|67228.78
09:11:25|67228.78
09:11:26|67228.78
09:11:28|67228.78
09:11:29|67228.78
09:11:30|67228.78
09:11:31|67228.78
09:11:32|67228.78
09:11:33|67228.78
09:11:33|67228.78
09:11:35|67228.78
09:11:36|67228.78
09:11:37|67228.78
09:11:38|67228.78
09:11:39|67228.78
09:11:39|67228.78
09:11:40|67228.78
09:11:41|67228.78
09:11:43|67228.78
09:11:44|67228.78
09:11:45|67228.78
09:11:46|67226.08
09:11:46|67226.08
09:11:48|67226.08
09:11:49|67226.08
09:11:49|67226.08
09:11:50|67226.08
09:11:52|67211.11
09:11:53|67211.11
09:11:53|67211.11
09:11:55|67211.11
09:11:56|67211.11
09:11:57|67211.11
09:11:57|67211.11
09:11:58|67211.11
09:12:00|67211.11
09:12:01|67211.11
09:12:02|67211.11
09:12:03|67211.11
09:12:04|67211.11
09:12:05|67211.11
09:12:07|67211.11
09:12:08|67211.11
09:12:10|67211.11
09:12:10|67211.11
09:12:12|67211.11
09:12:13|67211.11
09:12:13|67219.14
09:12:15|67221.04
09:12:15|67217.56
09:12:17|67217.56
09:12:17|67217.56
09:12:19|67217.56
09:12:19|67213.67
09:12:20|67213.67
09:12:21|67210.91
09:12:22|67210.91
09:12:23|67210.91
09:12:24|67209.02
09:12:25|67209.02
09:12:26|67209.02
09:12:28|67209.02
09:12:28|67209.02
09:12:29|67209.02
09:12:30|67209.02
09:12:31|67209.02
09:12:33|67209.02
09:12:33|67209.02
09:12:34|67209.02
09:12:35|67209.02
09:12:37|67209.02
09:12:38|67209.02
09:12:38|67206.17
09:12:39|67206.17
09:12:40|67206.17
09:12:41|67206.17
09:12:43|67206.17
09:12:44|67206.17
09:12:45|67195.63
09:12:46|67187.32
09:12:47|67185.24
09:12:48|67185.24
09:12:49|67185.24
09:12:50|67185.24
09:12:51|67185.24
09:12:52|67185.24
09:12:53|67185.24
09:12:54|67185.24
09:12:55|67185.24
09:12:56|67185.24
09:12:57|67195.99
09:12:58|67199.72
09:12:59|67200.82
09:13:00|67200.82
09:13:02|67200.82
09:13:02|67184.14
09:13:03|67184.14
09:13:04|67184.14
09:13:06|67179.78
09:13:07|67179.78
09:13:08|67179.78
09:13:09|67179.78
09:13:10|67179.78
09:13:11|67179.78
09:13:12|67179.78
09:13:13|67179.78
09:13:14|67177.41
09:13:16|67190.96
09:13:16|67190.96
09:13:17|67190.96
09:13:18|67190.96
09:13:19|67195.98
09:13:21|67195.98
09:13:21|67195.98
09:13:22|67195.98
09:13:23|67195.98
09:13:25|67195.98
09:13:25|67195.98
09:13:26|67195.98
09:13:28|67163.93
09:13:28|67163.93
09:13:29|67163.93
09:13:31|67164.95
09:13:32|67164.95
09:13:33|67164.95
09:13:34|67164.95
09:13:34|67164.95
09:13:36|67164.95
09:13:36|67164.95
09:13:37|67168.
09:13:39|67168.
09:13:40|67168.
09:13:40|67168.
09:13:41|67168.
09:13:43|67170.66
09:13:44|67170.66
09:13:45|67170.66
09:13:46|67170.66
09:13:47|67170.66
09:13:48|67170.66
09:13:49|67170.66
09:13:50|67170.66
09:13:51|67170.66
09:13:52|67170.66
09:13:53|67171.98
09:13:54|67171.98
09:13:55|67171.98
09:13:56|67171.98
09:13:57|67171.98
09:13:58|67171.98
09:13:59|67171.98
09:14:00|67159.99
09:14:01|67159.99
09:14:02|67159.99
09:14:03|67159.99
09:14:04|67159.99
09:14:05|67159.99
09:14:06|67159.99
09:14:08|67159.99
09:14:10|67159.99
09:14:11|67163.99
09:14:12|67163.99
09:14:12|67163.99
09:14:13|67163.99
09:14:15|67163.99
09:14:16|67163.99
09:14:16|67163.99
09:14:19|67163.99
09:14:19|67163.99
09:14:20|67163.99
09:14:21|67163.99
09:14:22|67163.99
09:14:23|67163.99
09:14:24|67163.99
09:14:25|67163.99
09:14:26|67163.99
09:14:27|67163.99
09:14:28|67163.99
09:14:29|67163.99
09:14:31|67163.99
09:14:31|67163.99
09:14:32|67163.99
09:14:33|67163.99
09:14:34|67163.99
09:14:36|67163.99
09:14:36|67163.99
09:14:37|67163.99
09:14:38|67163.99
09:14:39|67163.99
09:14:40|67163.99
09:14:41|67163.99
09:14:42|67163.99
09:14:44|67163.99
09:14:45|67163.99
09:14:45|67163.99
09:14:47|67163.99
09:14:47|67163.99
09:14:48|67163.99
09:14:49|67163.99
09:14:51|67163.99
09:14:52|67163.99
09:14:52|67163.99
09:14:53|67163.99
09:14:54|67163.99
09:14:55|67163.99
09:14:57|67163.99
09:14:57|67163.99
09:14:58|67163.99
09:14:59|67163.99
09:15:00|67163.99
09:15:01|67171.72
09:15:02|67171.72
09:15:04|67171.72
09:15:05|67171.72
09:15:05|67171.72
09:15:07|67180.
09:15:07|67180.
09:15:10|67180.
09:15:10|67180.
09:15:11|67180.
09:15:13|67187.98
09:15:13|67187.98
09:15:15|67197.75
09:15:15|67197.75
09:15:17|67203.98
09:15:18|67203.98
09:15:18|67203.98
09:15:20|67203.98
09:15:21|67203.98
09:15:22|67224.
09:15:24|67236.
09:15:24|67236.
09:15:25|67247.99
09:15:26|67247.99
09:15:29|67251.99
09:15:29|67251.99
09:15:30|67251.99
09:15:31|67251.99
09:15:33|67251.99
09:15:33|67244.
09:15:35|67244.
09:15:36|67244.
09:15:37|67244.
09:15:38|67244.
09:15:39|67244.
09:15:40|67240.01
09:15:41|67224.58
09:15:42|67224.58
09:15:43|67224.58
09:15:43|67224.58
09:15:45|67224.58
09:15:45|67224.58
09:15:47|67224.58
09:15:48|67224.58
09:15:49|67224.58
09:15:49|67224.58
09:15:51|67224.58
09:15:52|67224.58
09:15:53|67224.58
09:15:53|67224.58
09:15:54|67224.58
09:15:56|67215.99
09:15:57|67215.99
09:15:58|67215.99
09:15:59|67215.99
09:16:00|67215.99
09:16:01|67215.99
09:16:02|67215.99
09:16:03|67215.99
09:16:04|67215.99
09:16:05|67215.99
09:16:06|67215.99
09:16:07|67215.99
09:16:08|67215.99
09:16:09|67215.99
09:16:10|67232.01
09:16:11|67232.01
09:16:12|67232.01
09:16:13|67232.01
09:16:15|67231.32
09:16:15|67231.32
09:16:17|67231.32
09:16:18|67231.32
09:16:18|67227.84
09:16:20|67227.84
09:16:21|67227.84
09:16:22|67227.84
09:16:22|67227.84
09:16:24|67227.84
09:16:25|67227.84
09:16:26|67227.84
09:16:27|67231.62
09:16:27|67231.62
09:16:29|67231.62
09:16:30|67231.62
09:16:31|67231.62
09:16:32|67231.62
09:16:33|67231.62
09:16:34|67231.62
09:16:35|67231.62
09:16:36|67231.62
09:16:38|67231.62
09:16:39|67231.62
09:16:40|67238.42
09:16:41|67238.42
09:16:41|67238.42
09:16:43|67238.42
09:16:44|67238.42
09:16:45|67238.42
09:16:46|67228.
09:16:46|67228.
09:16:48|67228.
09:16:48|67228.
09:16:50|67228.
09:16:50|67228.
09:16:52|67228.
09:16:53|67228.01
09:16:54|67228.01
09:16:55|67228.01
09:16:56|67228.01
09:16:57|67228.01
09:16:58|67236.
09:17:00|67236.
09:17:00|67236.
09:17:02|67236.
09:17:03|67236.
09:17:04|67236.
09:17:05|67236.
09:17:06|67236.
09:17:06|67236.
09:17:07|67236.
09:17:09|67236.
09:17:09|67236.
09:17:11|67236.34
09:17:13|67232.7
09:17:13|67226.22
09:17:14|67226.22
09:17:16|67226.22
09:17:17|67226.22
09:17:17|67226.22
09:17:19|67226.22
09:17:20|67226.22
09:17:20|67226.22
09:17:22|67226.22
09:17:22|67226.22
09:17:24|67226.22
09:17:25|67226.22
09:17:26|67226.22
09:17:26|67231.07
09:17:27|67231.07
09:17:28|67231.07
09:17:29|67231.07
09:17:30|67231.07
09:17:32|67231.07
09:17:32|67231.07
09:17:33|67231.07
09:17:35|67231.07
09:17:36|67231.07
09:17:36|67235.37
09:17:37|67230.6
09:17:38|67230.6
09:17:39|67230.6
09:17:40|67230.6
09:17:42|67230.6
09:17:43|67230.6
09:17:44|67230.6
09:17:44|67230.6
09:17:45|67230.6
09:17:46|67229.14
09:17:47|67229.14
09:17:48|67229.14
09:17:50|67229.14
09:17:50|67229.14
09:17:51|67229.13
09:17:53|67229.13
09:17:54|67229.13
09:17:55|67229.13
09:17:55|67229.13
09:17:56|67229.13
09:17:58|67229.13
09:17:59|67229.13
09:18:01|67229.13
09:18:01|67229.13
09:18:02|67229.13
09:18:03|67229.13
09:18:04|67229.13
09:18:05|67229.13
09:18:06|67229.13
09:18:07|67229.13
09:18:08|67229.13
09:18:09|67229.13
09:18:10|67260.
09:18:12|67260.
09:18:14|67260.
09:18:15|67260.
09:18:16|67260.
09:18:17|67259.99
09:18:18|67259.99
09:18:19|67259.99
09:18:20|67259.99
09:18:21|67259.99
09:18:22|67259.99
09:18:23|67259.99
09:18:24|67260.
09:18:25|67260.
09:18:27|67260.
09:18:28|67260.
09:18:29|67260.
09:18:30|67260.
09:18:31|67260.
09:18:32|67260.
09:18:33|67260.
09:18:34|67260.
09:18:35|67260.
09:18:36|67260.
09:18:37|67260.
09:18:39|67260.
09:18:39|67260.
09:18:41|67264.73
09:18:42|67264.73
09:18:43|67264.73
09:18:43|67264.73
09:18:44|67264.73
09:18:46|67264.73
09:18:47|67264.73
09:18:48|67264.73
09:18:49|67264.73
09:18:50|67264.73
09:18:51|67264.73
09:18:52|67264.73
09:18:53|67264.73
09:18:54|67264.73
09:18:55|67264.73
09:18:56|67264.73
09:18:57|67264.73
09:18:59|67264.73
09:18:59|67264.73
09:19:00|67264.73
09:19:01|67264.73
09:19:02|67264.73
09:19:03|67264.73
09:19:05|67264.73
09:19:06|67264.73
09:19:07|67264.73
09:19:08|67264.73
09:19:09|67264.73
09:19:10|67264.73
09:19:12|67264.73
09:19:12|67264.73
09:19:14|67267.19
09:19:15|67267.19
09:19:17|67267.19
09:19:18|67267.19
09:19:18|67267.19
09:19:20|67267.19
09:19:21|67270.68
09:19:21|67270.68
09:19:23|67270.68
09:19:24|67270.68
09:19:25|67270.68
09:19:26|67270.68
09:19:27|67270.68
09:19:28|67274.69
09:19:29|67274.69
09:19:30|67274.69
09:19:31|67274.69
09:19:33|67274.69
09:19:33|67274.69
09:19:35|67274.69
09:19:36|67274.69
09:19:36|67274.69
09:19:38|67275.1
09:19:39|67275.1
09:19:40|67275.1
09:19:41|67275.1
09:19:42|67275.1
09:19:42|67275.1
09:19:44|67275.1
09:19:45|67275.1
09:19:45|67275.1
09:19:47|67275.1
09:19:48|67275.1
09:19:49|67275.1
09:19:49|67275.1
09:19:50|67275.1
09:19:52|67275.1
09:19:53|67275.1
09:19:54|67275.1
09:19:55|67275.1
09:19:56|67275.1
09:19:57|67275.1
09:19:58|67275.1
09:19:59|67275.1
09:20:00|67275.1
09:20:01|67275.1
09:20:03|67275.1
09:20:04|67275.1
09:20:05|67275.1
09:20:06|67275.1
09:20:07|67275.1
09:20:08|67275.1
09:20:09|67275.1
09:20:10|67275.1
09:20:11|67275.1
09:20:12|67275.1
09:20:14|67275.1
09:20:16|67275.1
09:20:17|67275.1
09:20:18|67275.1
09:20:19|67276.78
09:20:20|67276.78
09:20:21|67276.78
09:20:23|67276.78
09:20:24|67276.78
09:20:25|67286.91
09:20:26|67287.98
09:20:27|67287.98
09:20:28|67287.98
09:20:29|67297.33
09:20:30|67297.33
09:20:31|67297.33
09:20:32|67297.33
09:20:33|67297.33
09:20:34|67297.33
09:20:35|67297.33
09:20:36|67297.33
09:20:37|67297.33
09:20:38|67307.97
09:20:39|67307.97
09:20:41|67307.97
09:20:41|67307.97
09:20:42|67296.
09:20:43|67296.
09:20:44|67295.43
09:20:46|67290.58
09:20:47|67290.58
09:20:48|67290.58
09:20:49|67285.49
09:20:50|67285.49
09:20:51|67284.67
09:20:52|67284.67
09:20:52|67284.67
09:20:53|67284.67
09:20:55|67284.66
09:20:56|67284.66
09:20:57|67284.66
09:20:58|67284.66
09:20:59|67284.66
09:21:00|67284.66
09:21:01|67284.66
09:21:02|67284.66
09:21:03|67284.66
09:21:04|67284.66
09:21:05|67284.66
09:21:06|67284.66
09:21:07|67284.66
09:21:08|67284.66
09:21:09|67284.66
09:21:10|67280.24
09:21:11|67280.24
09:21:12|67280.24
09:21:13|67280.24
09:21:14|67280.24
09:21:15|67280.24
09:21:17|67280.24
09:21:18|67280.24
09:21:19|67280.24
09:21:20|67280.24
09:21:22|67280.24
09:21:22|67280.24
09:21:24|67280.24
09:21:25|67280.24
09:21:26|67280.24
09:21:27|67280.24
09:21:28|67280.24
09:21:28|67280.24
09:21:29|67280.24
09:21:31|67280.24
09:21:32|67280.24
09:21:32|67280.24
09:21:33|67280.24
09:21:35|67280.24
09:21:36|67280.24
09:21:37|67280.24
09:21:38|67280.24
09:21:39|67280.24
09:21:39|67280.24
09:21:41|67251.94
09:21:42|67251.94
09:21:43|67251.94
09:21:44|67248.36
09:21:45|67248.36
09:21:46|67248.36
09:21:47|67248.36
09:21:48|67248.36
09:21:49|67248.36
09:21:50|67248.36
09:21:51|67248.36
09:21:52|67225.02
09:21:53|67225.02
09:21:54|67225.02
09:21:55|67225.02
09:21:57|67225.02
09:21:58|67211.11
09:21:59|67211.11
09:22:00|67211.11
09:22:01|67211.11
09:22:02|67211.11
09:22:03|67211.11
09:22:04|67211.11
09:22:05|67231.64
09:22:06|67231.64
09:22:07|67231.64
09:22:07|67229.01
09:22:09|67229.01
09:22:10|67229.01
09:22:12|67229.01
09:22:12|67229.01
09:22:13|67229.01
09:22:14|67229.01
09:22:15|67229.01
09:22:18|67229.01
09:22:18|67229.01
09:22:20|67229.01
09:22:20|67229.01
09:22:23|67229.01
09:22:24|67251.99
09:22:25|67251.99
09:22:25|67251.99
09:22:27|67251.99
09:22:28|67252.01
09:22:29|67252.01
09:22:30|67260.48
09:22:31|67263.44
09:22:33|67263.44
09:22:33|67263.44
09:22:34|67263.44
09:22:35|67263.44
09:22:36|67263.44
09:22:38|67263.44
09:22:39|67263.44
09:22:39|67263.44
09:22:41|67263.44
09:22:41|67263.44
09:22:43|67263.44
09:22:44|67263.44
09:22:45|67263.44
09:22:45|67263.44
09:22:47|67269.08
09:22:48|67269.08
09:22:49|67269.08
09:22:50|67271.75
09:22:51|67271.75
09:22:52|67271.75
09:22:53|67271.75
09:22:54|67271.74
09:22:55|67271.74
09:22:56|67271.74
09:22:57|67271.74
09:22:58|67271.74
09:22:59|67271.74
09:23:00|67271.74
09:23:01|67271.74
09:23:02|67271.74
09:23:03|67271.74
09:23:04|67271.74
09:23:05|67271.74
09:23:06|67271.74
09:23:07|67271.74
09:23:08|67271.74
09:23:09|67271.74
09:23:10|67271.74
09:23:11|67271.74
09:23:12|67271.74
09:23:13|67260.02
09:23:14|67260.02
09:23:15|67260.02
09:23:16|67260.02
09:23:18|67260.02
09:23:19|67260.02
09:23:20|67260.02
09:23:21|67260.02
09:23:22|67260.02
09:23:23|67260.02
09:23:24|67260.02
09:23:25|67260.02
09:23:26|67260.02
09:23:28|67260.02
09:23:28|67260.02
09:23:30|67260.02
09:23:31|67260.02
09:23:31|67260.02
09:23:33|67260.02
09:23:34|67260.02
09:23:35|67260.02
09:23:36|67260.02
09:23:37|67260.02
09:23:38|67260.02
09:23:39|67260.02
09:23:40|67260.02
09:23:41|67260.02
09:23:42|67260.02
09:23:44|67260.02
09:23:45|67260.02
09:23:45|67260.02
09:23:47|67260.02
09:23:48|67260.02
09:23:49|67260.02
09:23:49|67260.02
09:23:51|67260.02
09:23:51|67260.02
09:23:52|67260.02
09:23:53|67260.02
09:23:54|67260.02
09:23:55|67260.02
09:23:56|67260.02
09:23:58|67260.02
09:23:58|67260.02
09:23:59|67261.77
09:24:00|67266.62
09:24:01|67266.62
09:24:03|67266.62
09:24:04|67270.5
09:24:05|67270.5
09:24:07|67266.34
09:24:07|67261.49
09:24:08|67261.49
09:24:09|67261.49
09:24:11|67261.49
09:24:11|67261.49
09:24:12|67261.49
09:24:13|67261.49
09:24:14|67261.49
09:24:15|67261.49
09:24:17|67261.49
09:24:18|67261.49
09:24:18|67261.49
09:24:19|67261.49
09:24:21|67261.49
09:24:23|67261.49
09:24:24|67261.49
09:24:26|67257.83
09:24:27|67257.83
09:24:28|67257.83
09:24:29|67257.83
09:24:30|67257.83
09:24:31|67257.83
09:24:32|67257.83
09:24:33|67257.83
09:24:35|67257.83
09:24:36|67257.83
09:24:37|67257.83
09:24:37|67257.83
09:24:39|67257.83
09:24:40|67257.83
09:24:40|67257.83
09:24:41|67259.91
09:24:43|67259.91
09:24:44|67259.91
09:24:45|67259.91
09:24:46|67259.91
09:24:47|67259.91
09:24:48|67259.91
09:24:50|67259.91
09:24:50|67259.91
09:24:51|67259.91
09:24:52|67259.91
09:24:54|67259.91
09:24:55|67259.91
09:24:56|67259.91
09:24:56|67259.91
09:24:57|67259.91
09:24:58|67259.91
09:24:59|67259.91
09:25:00|67259.91
09:25:01|67268.43
09:25:02|67268.43
09:25:04|67270.51
09:25:05|67264.62
09:25:05|67264.62
09:25:06|67264.62
09:25:07|67264.62
09:25:09|67264.62
09:25:10|67264.62
09:25:11|67264.62
09:25:12|67264.62
09:25:12|67264.62
09:25:13|67264.62
09:25:14|67264.62
09:25:16|67264.62
09:25:16|67264.62
09:25:17|67264.62
09:25:18|67264.62
09:25:20|67264.62
09:25:22|67264.62
09:25:23|67264.62
09:25:23|67264.62
09:25:25|67264.62
09:25:26|67264.62
09:25:26|67264.62
09:25:28|67263.87
09:25:30|67267.33
09:25:31|67267.33
09:25:32|67267.33
09:25:33|67267.33
09:25:34|67267.33
09:25:35|67267.33
09:25:36|67267.33
09:25:37|67267.33
09:25:38|67267.33
09:25:39|67267.33
09:25:39|67267.33
09:25:41|67267.33
09:25:41|67267.33
09:25:42|67267.33
09:25:44|67267.33
09:25:45|67267.33
09:25:46|67267.33
09:25:47|67264.88
09:25:48|67264.88
09:25:49|67264.88
09:25:50|67264.88
09:25:51|67258.58
09:25:52|67256.94
09:25:54|67256.94
09:25:54|67256.94
09:25:55|67256.94
09:25:56|67256.94
09:25:58|67256.94
09:25:58|67256.94
09:25:59|67256.94
09:26:00|67256.94
09:26:01|67256.94
09:26:02|67256.94
09:26:03|67256.94
09:26:04|67259.99
09:26:05|67259.99
09:26:06|67259.99
09:26:07|67265.71
09:26:09|67265.71
09:26:10|67265.71
09:26:10|67265.71
09:26:12|67265.71
09:26:12|67265.71
09:26:14|67265.71
09:26:15|67258.28
09:26:16|67258.28
09:26:17|67258.28
09:26:18|67258.28
09:26:19|67258.28
09:26:20|67258.28
09:26:22|67258.28
09:26:23|67258.28
09:26:23|67258.28
09:26:24|67258.28
09:26:26|67258.28
09:26:27|67224.01
09:26:28|67217.85
09:26:30|67217.85
09:26:30|67217.85
09:26:32|67217.85
09:26:33|67217.85
09:26:34|67217.85
09:26:35|67217.85
09:26:36|67217.85
09:26:37|67217.85
09:26:39|67217.85
09:26:39|67217.85
09:26:41|67217.85
09:26:41|67217.85
09:26:42|67217.85
09:26:44|67217.85
09:26:44|67217.85
09:26:45|67217.85
09:26:46|67217.85
09:26:47|67217.85
09:26:48|67217.85
09:26:49|67217.85
09:26:51|67217.85
09:26:51|67217.85
09:26:52|67217.85
09:26:53|67215.99
09:26:54|67215.99
09:26:56|67215.99
09:26:56|67215.99
09:26:57|67215.99
09:26:58|67223.99
09:26:59|67223.99
09:27:00|67223.99
09:27:01|67223.99
09:27:02|67223.99
09:27:03|67223.99
09:27:05|67223.99
09:27:05|67223.99
09:27:06|67223.99
09:27:07|67223.99
09:27:08|67223.99
09:27:09|67223.99
09:27:10|67223.99
09:27:11|67223.99
09:27:12|67223.99
09:27:13|67218.62
09:27:14|67218.62
09:27:15|67218.62
09:27:16|67218.62
09:27:17|67223.99
09:27:18|67223.99
09:27:19|67230.03
09:27:21|67230.03
09:27:23|67230.03
09:27:23|67230.03
09:27:24|67230.03
09:27:26|67230.03
09:27:27|67230.03
09:27:28|67230.03
09:27:29|67230.03
09:27:30|67230.03
09:27:32|67230.03
09:27:33|67230.03
09:27:34|67230.03
09:27:35|67230.03
09:27:36|67230.03
09:27:37|67230.03
09:27:38|67243.98
09:27:39|67243.98
09:27:40|67243.98
09:27:41|67243.98
09:27:42|67243.98
09:27:43|67243.98
09:27:44|67243.98
09:27:45|67243.98
09:27:46|67243.98
09:27:47|67240.01
09:27:48|67240.01
09:27:49|67240.01
09:27:50|67240.02
09:27:51|67240.02
09:27:52|67240.02
09:27:53|67240.02
09:27:54|67240.02
09:27:55|67240.02
09:27:56|67240.02
09:27:57|67240.02
09:27:59|67240.02
09:28:00|67240.02
09:28:01|67240.02
09:28:01|67240.02
09:28:03|67240.02
09:28:04|67240.02
09:28:05|67240.02
09:28:06|67240.02
09:28:07|67240.02
09:28:08|67240.02
09:28:08|67240.02
09:28:10|67240.02
09:28:11|67240.02
09:28:12|67240.02
09:28:13|67240.01
09:28:14|67240.01
09:28:15|67240.01
09:28:16|67240.01
09:28:17|67240.01
09:28:18|67240.01
09:28:19|67240.02
09:28:20|67240.02
09:28:22|67240.02
09:28:23|67240.02
09:28:23|67240.02
09:28:24|67240.02
09:28:26|67240.02
09:28:28|67240.02
09:28:29|67240.02
09:28:30|67240.02
09:28:31|67240.02
09:28:32|67240.02
09:28:32|67240.02
09:28:33|67240.02
09:28:35|67240.02
09:28:35|67244.86
09:28:36|67244.86
09:28:38|67244.86
09:28:39|67244.86
09:28:40|67244.86
09:28:40|67244.86
09:28:41|67244.86
09:28:43|67244.86
09:28:43|67244.86
09:28:44|67244.
09:28:46|67240.69
09:28:46|67240.69
09:28:47|67240.69
09:28:48|67240.69
09:28:50|67240.01
09:28:50|67240.01
09:28:52|67235.85
09:28:52|67235.85
09:28:54|67235.85
09:28:55|67235.85
09:28:55|67235.85
09:28:57|67235.85
09:28:57|67235.85
09:28:58|67233.77
09:29:00|67233.77
09:29:01|67233.77
09:29:02|67233.77
09:29:03|67233.77
09:29:04|67233.77
09:29:05|67233.77
09:29:06|67233.77
09:29:07|67233.77
09:29:08|67233.77
09:29:08|67233.77
09:29:10|67233.77
09:29:11|67233.77
09:29:11|67233.77
09:29:12|67233.77
09:29:13|67233.77
09:29:15|67233.77
09:29:16|67233.77
09:29:16|67233.77
09:29:17|67233.77
09:29:18|67233.77
09:29:20|67233.77
09:29:20|67233.77
09:29:22|67233.77
09:29:22|67228.02
09:29:24|67228.02
09:29:26|67228.02
09:29:27|67228.02
09:29:27|67228.02
09:29:28|67228.02
09:29:30|67228.02
09:29:30|67228.02
09:29:33|67228.02
09:29:34|67228.02
09:29:34|67228.02
09:29:35|67228.02
09:29:36|67228.02
09:29:38|67228.02
09:29:39|67228.02
09:29:40|67228.02
09:29:40|67228.02
09:29:41|67228.02
09:29:42|67228.02
09:29:44|67228.02
09:29:44|67228.02
09:29:46|67228.02
09:29:46|67228.02
09:29:48|67228.02
09:29:48|67228.02
09:29:50|67228.02
09:29:50|67228.02
09:29:51|67228.02
09:29:53|67228.02
09:29:53|67228.02
09:29:54|67228.02
09:29:56|67228.02
09:29:57|67228.02
09:29:57|67228.02
09:29:58|67228.02
09:30:00|67228.02
09:30:01|67228.02
09:30:02|67228.02
09:30:02|67228.02
09:30:04|67228.02
09:30:05|67218.42
09:30:05|67218.42
09:30:06|67218.42
09:30:08|67228.
09:30:08|67228.
09:30:09|67228.
09:30:10|67228.
09:30:11|67228.
09:30:13|67228.
09:30:13|67228.
09:30:14|67228.
09:30:15|67235.15
09:30:16|67235.15
09:30:17|67235.15
09:30:18|67235.15
09:30:19|67235.15
09:30:20|67235.15
09:30:21|67235.15
09:30:24|67235.15
09:30:25|67235.15
09:30:26|67240.
09:30:27|67240.
09:30:28|67240.
09:30:29|67240.
09:30:31|67240.
09:30:32|67240.
09:30:32|67241.66
09:30:34|67241.66
09:30:35|67241.66
09:30:36|67241.66
09:30:37|67241.9
09:30:38|67241.9
09:30:39|67241.9
09:30:40|67241.9
09:30:41|67241.9
09:30:42|67241.9
09:30:43|67241.9
09:30:44|67241.9
09:30:46|67241.9
09:30:46|67241.9
09:30:47|67243.71
09:30:48|67243.71
09:30:49|67243.71
09:30:50|67243.71
09:30:51|67243.71
09:30:52|67243.71
09:30:53|67243.71
09:30:55|67243.71
09:30:56|67243.71
09:30:56|67243.71
09:30:57|67243.71
09:30:58|67243.71
09:30:59|67243.71
09:31:01|67243.71
09:31:03|67242.12
09:31:04|67242.13
09:31:05|67242.13
09:31:07|67242.13
09:31:07|67242.13
09:31:09|67242.13
09:31:09|67242.13
09:31:10|67242.13
09:31:12|67242.13
09:31:12|67264.
09:31:13|67264.
09:31:15|67264.
09:31:15|67265.53
09:31:16|67248.
09:31:17|67244.
09:31:18|67244.
09:31:19|67244.
09:31:21|67244.
09:31:22|67235.58
09:31:23|67220.82
09:31:24|67220.82
09:31:25|67220.82
09:31:26|67204.36
09:31:27|67196.
09:31:29|67196.
09:31:29|67200.
09:31:30|67200.
09:31:32|67200.
09:31:33|67203.99
09:31:33|67203.99
09:31:34|67203.99
09:31:35|67203.99
09:31:37|67203.99
09:31:37|67203.99
09:31:38|67203.99
09:31:39|67203.99
09:31:40|67203.99
09:31:41|67203.99
09:31:43|67207.99
09:31:44|67207.99
09:31:44|67208.
09:31:46|67208.
09:31:47|67208.
09:31:48|67208.
09:31:48|67208.
09:31:50|67208.
09:31:51|67208.
09:31:52|67208.
09:31:53|67208.
09:31:54|67208.
09:31:54|67208.
09:31:55|67208.
09:31:56|67208.
09:31:58|67207.99
09:31:59|67207.99
09:32:00|67207.99
09:32:01|67207.99
09:32:02|67207.99
09:32:03|67207.99
09:32:04|67207.99
09:32:05|67212.
09:32:06|67212.
09:32:07|67223.99
09:32:08|67223.99
09:32:09|67248.
09:32:10|67248.
09:32:11|67248.
09:32:12|67248.
09:32:13|67248.
09:32:14|67248.
09:32:15|67248.
09:32:16|67248.
09:32:17|67244.
09:32:18|67244.
09:32:19|67244.
09:32:20|67244.
09:32:21|67244.
09:32:23|67244.
09:32:23|67244.
09:32:25|67244.
09:32:27|67244.
09:32:28|67244.
09:32:29|67244.
09:32:30|67244.
09:32:31|67244.
09:32:32|67244.
09:32:33|67244.
09:32:34|67244.
09:32:35|67244.
09:32:36|67244.
09:32:37|67244.
09:32:39|67238.39
09:32:40|67238.39
09:32:41|67238.39
09:32:42|67238.39
09:32:43|67238.39
09:32:43|67239.03
09:32:44|67239.03
09:32:46|67239.03
09:32:47|67239.03
09:32:47|67239.99
09:32:49|67239.99
09:32:50|67238.06
09:32:51|67238.06
09:32:51|67238.06
09:32:53|67238.06
09:32:54|67238.06
09:32:54|67231.98
09:32:55|67231.98
09:32:57|67231.98
09:32:57|67231.98
09:32:59|67231.98
09:33:00|67231.98
09:33:01|67231.98
09:33:01|67231.98
09:33:03|67231.98
09:33:04|67231.98
09:33:04|67231.98
09:33:06|67231.98
09:33:06|67231.98
09:33:08|67231.98
09:33:09|67231.98
09:33:10|67231.98
09:33:11|67234.07
09:33:12|67238.01
09:33:13|67238.01
09:33:14|67238.01
09:33:15|67236.
09:33:16|67236.
09:33:17|67233.95
09:33:18|67232.89
09:33:19|67232.89
09:33:20|67231.98
09:33:21|67231.98
09:33:22|67231.98
09:33:23|67231.98
09:33:24|67231.98
09:33:25|67231.98
09:33:27|67231.98
09:33:28|67230.81
09:33:29|67230.81
09:33:30|67230.81
09:33:31|67226.1
09:33:32|67210.71
09:33:34|67210.71
09:33:35|67210.71
09:33:36|67210.71
09:33:38|67210.71
09:33:39|67210.71
09:33:40|67212.48
09:33:41|67212.48
09:33:42|67212.48
09:33:43|67212.48
09:33:44|67212.48
09:33:45|67212.48
09:33:46|67212.48
09:33:47|67217.34
09:33:48|67217.34
09:33:49|67217.34
09:33:50|67217.34
09:33:51|67217.34
09:33:52|67217.34
09:33:53|67217.34
09:33:55|67211.
09:33:55|67211.
09:33:57|67211.
09:33:57|67211.
09:33:58|67211.01
09:34:00|67211.01
09:34:01|67211.01
09:34:02|67211.01
09:34:03|67211.01
09:34:04|67211.01
09:34:04|67211.01
09:34:05|67211.01
09:34:07|67211.01
09:34:08|67211.01
09:34:09|67211.01
09:34:10|67219.99
09:34:11|67216.45
09:34:11|67216.
09:34:13|67216.
09:34:14|67222.56
09:34:15|67233.43
09:34:16|67233.43
09:34:17|67253.47
09:34:18|67253.47
09:34:19|67253.47
09:34:20|67253.47
09:34:21|67253.47
09:34:22|67253.47
09:34:23|67253.47
09:34:24|67251.38
09:34:25|67245.38
09:34:27|67245.38
09:34:28|67244.62
09:34:29|67250.77
09:34:30|67248.77
09:34:31|67248.77
09:34:33|67248.77
09:34:33|67248.77
09:34:35|67258.47
09:34:36|67306.15
09:34:37|67324.
09:34:38|67326.88
09:34:39|67326.88
09:34:40|67335.99
09:34:42|67336.47
09:34:43|67336.47
09:34:43|67336.47
09:34:45|67336.47
09:34:46|67336.47
09:34:47|67336.47
09:34:48|67336.47
09:34:49|67336.47
09:34:49|67336.47
09:34:51|67336.47
09:34:52|67353.68
09:34:53|67349.17
09:34:54|67349.17
09:34:55|67349.17
09:34:56|67349.17
09:34:58|67349.47
09:34:58|67349.47
09:34:59|67349.47
09:35:01|67349.47
09:35:01|67349.47
09:35:03|67349.47
09:35:03|67349.47
09:35:04|67349.47
09:35:06|67349.47
09:35:06|67349.47
09:35:07|67349.47
09:35:09|67349.47
09:35:10|67349.47
09:35:10|67349.47
09:35:11|67349.47
09:35:12|67349.47
09:35:13|67349.47
09:35:14|67363.71
09:35:15|67363.71
09:35:17|67389.59
09:35:17|67408.77
09:35:18|67408.46
09:35:21|67404.
09:35:22|67400.
09:35:23|67396.76
09:35:23|67396.76
09:35:25|67396.76
09:35:25|67392.
09:35:27|67387.99
09:35:27|67387.99
09:35:28|67387.99
09:35:30|67387.99
09:35:31|67387.99
09:35:33|67387.99
09:35:34|67387.99
09:35:35|67387.99
09:35:35|67387.99
09:35:37|67387.99
09:35:37|67387.99
09:35:38|67387.99
09:35:39|67387.99
09:35:40|67388.
09:35:41|67388.
09:35:43|67381.33
09:35:43|67372.
09:35:45|67371.22
09:35:46|67371.22
09:35:47|67368.
09:35:48|67368.
09:35:49|67368.
09:35:50|67368.
09:35:51|67368.
09:35:52|67368.
09:35:53|67368.
09:35:54|67368.
09:35:54|67368.
09:35:56|67368.
09:35:57|67368.
09:35:58|67368.
09:35:59|67368.
09:36:00|67366.51
09:36:01|67366.51
09:36:02|67364.
09:36:03|67375.99
09:36:04|67375.99
09:36:05|67375.99
09:36:06|67375.99
09:36:07|67375.99
09:36:08|67375.99
09:36:09|67375.99
09:36:10|67375.99
09:36:11|67375.99
09:36:12|67375.99
09:36:13|67376.
09:36:14|67382.99
09:36:15|67382.99
09:36:16|67387.59
09:36:17|67396.93
09:36:18|67404.
09:36:19|67404.
09:36:20|67404.
09:36:21|67404.
09:36:22|67407.92
09:36:23|67404.01
09:36:24|67404.
09:36:25|67393.75
09:36:26|67393.75
09:36:27|67387.4
09:36:28|67387.4
09:36:29|67387.4
09:36:31|67387.4
09:36:32|67387.4
09:36:33|67387.4
09:36:33|67387.4
09:36:35|67387.4
09:36:36|67387.4
09:36:36|67387.4
09:36:38|67387.4
09:36:39|67383.21
09:36:40|67383.21
09:36:41|67375.01
09:36:42|67375.01
09:36:43|67375.
09:36:44|67364.01
09:36:45|67364.01
09:36:46|67364.01
09:36:47|67364.01
09:36:48|67364.01
09:36:49|67364.01
09:36:50|67364.56
09:36:51|67364.56
09:36:52|67364.56
09:36:53|67364.56
09:36:54|67364.56
09:36:55|67364.56
09:36:56|67364.56
09:36:57|67366.5
09:36:58|67366.5
09:36:59|67366.5
09:37:00|67366.5
09:37:01|67366.5
09:37:02|67375.99
09:37:03|67375.99
09:37:04|67375.99
09:37:05|67375.99
09:37:06|67375.99
09:37:07|67375.99
09:37:08|67375.99
09:37:09|67375.99
09:37:10|67375.99
09:37:12|67375.99
09:37:12|67375.99
09:37:13|67375.99
09:37:14|67375.99
09:37:15|67360.
09:37:16|67360.
09:37:17|67353.39
09:37:19|67353.39
09:37:20|67353.39
09:37:20|67353.39
09:37:21|67353.39
09:37:23|67353.39
09:37:23|67353.39
09:37:25|67340.7
09:37:25|67340.7
09:37:27|67340.7
09:37:27|67340.7
09:37:29|67323.52
09:37:30|67323.52
09:37:31|67323.52
09:37:33|67320.01
09:37:33|67320.01
09:37:34|67320.01
09:37:36|67320.01
09:37:37|67320.01
09:37:37|67320.01
09:37:39|67320.01
09:37:39|67320.01
09:37:40|67320.01
09:37:42|67320.01
09:37:43|67320.01
09:37:44|67320.01
09:37:45|67320.01
09:37:46|67320.01
09:37:47|67320.01
09:37:48|67320.01
09:37:49|67320.01
09:37:50|67320.01
09:37:51|67320.01
09:37:52|67320.01
09:37:53|67320.01
09:37:54|67320.01
09:37:56|67320.01
09:37:56|67320.01
09:37:57|67320.01
09:37:58|67324.
09:37:59|67324.
09:38:00|67324.
09:38:01|67324.
09:38:02|67324.
09:38:03|67324.
09:38:05|67320.48
09:38:06|67320.48
09:38:06|67320.48
09:38:08|67320.48
09:38:08|67320.48
09:38:09|67320.48
09:38:10|67323.99
09:38:13|67323.99
09:38:13|67323.99
09:38:14|67323.99
09:38:16|67323.99
09:38:16|67323.99
09:38:18|67323.99
09:38:18|67323.99
09:38:19|67323.99
09:38:21|67323.99
09:38:22|67323.99
09:38:22|67324.
09:38:23|67324.
09:38:25|67324.
09:38:25|67324.
09:38:26|67324.
09:38:28|67324.
09:38:29|67324.
09:38:29|67331.99
09:38:31|67331.99
09:38:33|67331.99
09:38:34|67331.99
09:38:35|67328.86
09:38:36|67328.86
09:38:36|67320.01
09:38:38|67320.01
09:38:38|67320.01
09:38:39|67320.01
09:38:40|67320.01
09:38:41|67320.01
09:38:43|67320.01
09:38:43|67320.01
09:38:45|67320.01
09:38:45|67320.01
09:38:46|67320.01
09:38:48|67320.01
09:38:48|67320.01
09:38:49|67320.01
09:38:51|67311.99
09:38:51|67311.99
09:38:52|67311.99
09:38:53|67311.99
09:38:55|67311.99
09:38:55|67311.99
09:38:57|67311.99
09:38:57|67311.99
09:38:59|67311.99
09:39:00|67311.99
09:39:01|67311.99
09:39:02|67311.99
09:39:03|67311.99
09:39:04|67311.99
09:39:05|67311.99
09:39:05|67311.99
09:39:07|67311.99
09:39:08|67311.99
09:39:09|67311.99
09:39:10|67311.99
09:39:11|67311.99
09:39:12|67311.99
09:39:13|67314.09
09:39:14|67314.09
09:39:15|67324.
09:39:16|67324.
09:39:17|67324.
09:39:18|67324.
09:39:19|67324.
09:39:20|67324.
09:39:21|67324.
09:39:22|67324.
09:39:23|67324.
09:39:24|67340.
09:39:25|67340.
09:39:26|67340.
09:39:27|67340.
09:39:28|67340.
09:39:29|67340.
09:39:30|67340.
09:39:31|67340.
09:39:33|67340.
09:39:33|67348.
09:39:35|67347.88
09:39:36|67347.88
09:39:37|67347.88
09:39:38|67347.88
09:39:39|67347.88
09:39:40|67347.88
09:39:42|67347.88
09:39:43|67347.88
09:39:44|67347.88
09:39:46|67351.91
09:39:47|67351.91
09:39:48|67350.56
09:39:48|67350.56
09:39:50|67350.56
09:39:50|67347.88
09:39:51|67347.88
09:39:52|67347.88
09:39:53|67347.88
09:39:55|67347.88
09:39:55|67347.88
09:39:56|67344.01
09:39:57|67344.01
09:39:59|67344.01
09:40:00|67344.01
09:40:00|67344.01
09:40:01|67355.99
09:40:02|67355.99
09:40:03|67355.99
09:40:04|67355.99
09:40:06|67355.99
09:40:06|67357.94
09:40:07|67357.94
09:40:08|67357.94
09:40:09|67357.94
09:40:11|67357.94
09:40:12|67357.94
09:40:13|67357.94
09:40:13|67357.94
09:40:14|67357.94
09:40:15|67357.94
09:40:16|67357.94
09:40:17|67357.94
09:40:18|67357.94
09:40:20|67357.94
09:40:20|67357.94
09:40:22|67357.94
09:40:22|67357.94
09:40:24|67357.94
09:40:24|67357.94
09:40:26|67357.94
09:40:26|67351.99
09:40:27|67351.99
09:40:29|67351.99
09:40:29|67344.01
09:40:31|67344.01
09:40:33|67344.01
09:40:34|67344.01
09:40:35|67344.01
09:40:36|67344.01
09:40:37|67344.01
09:40:38|67344.01
09:40:39|67344.01
09:40:40|67344.01
09:40:41|67347.99
09:40:42|67347.99
09:40:44|67347.99
09:40:44|67347.99
09:40:46|67347.99
09:40:47|67347.99
09:40:47|67347.99
09:40:48|67347.99
09:40:50|67347.99
09:40:51|67347.99
09:40:51|67347.99
09:40:52|67347.99
09:40:54|67347.99
09:40:54|67347.99
09:40:56|67347.99
09:40:57|67347.99
09:40:58|67347.99
09:40:58|67347.99
09:40:59|67347.99
09:41:01|67347.99
09:41:02|67347.99
09:41:03|67347.99
09:41:04|67347.99
09:41:05|67347.99
09:41:07|67332.42
09:41:07|67332.42
09:41:09|67332.42
09:41:10|67332.42
09:41:11|67332.42
09:41:12|67332.42
09:41:12|67332.42
09:41:14|67332.42
09:41:14|67332.42
09:41:16|67332.42
09:41:17|67332.42
09:41:18|67332.42
09:41:19|67332.42
09:41:20|67332.42
09:41:21|67332.42
09:41:22|67332.42
09:41:23|67339.99
09:41:23|67339.99
09:41:25|67339.99
09:41:26|67339.99
09:41:26|67339.99
09:41:27|67339.99
09:41:28|67339.99
09:41:29|67339.99
09:41:31|67339.99
09:41:32|67340.
09:41:33|67340.
09:41:34|67340.
09:41:36|67340.
09:41:36|67340.
09:41:38|67340.
09:41:39|67340.
09:41:40|67340.
09:41:41|67340.
09:41:42|67340.
09:41:42|67340.
09:41:44|67352.
09:41:45|67352.
09:41:46|67352.
09:41:47|67356.
09:41:49|67356.
09:41:50|67356.68
09:41:50|67356.68
09:41:52|67356.68
09:41:52|67356.68
09:41:53|67356.68
09:41:55|67356.68
09:41:56|67356.68
09:41:56|67356.68
09:41:58|67356.68
09:41:59|67356.68
09:42:00|67356.68
09:42:00|67356.68
09:42:01|67356.68
09:42:03|67356.68
09:42:03|67356.68
09:42:05|67356.68
09:42:05|67356.68
09:42:07|67356.68
09:42:07|67356.68
09:42:08|67356.68
09:42:09|67356.68
09:42:10|67356.68
09:42:11|67356.68
09:42:12|67356.68
09:42:14|67356.68
09:42:14|67356.68
09:42:16|67356.68
09:42:16|67356.68
09:42:18|67356.68
09:42:19|67356.68
09:42:20|67340.
09:42:20|67340.
09:42:22|67340.
09:42:23|67340.
09:42:23|67340.
09:42:25|67340.
09:42:26|67340.
09:42:27|67340.
09:42:28|67340.
09:42:29|67340.
09:42:30|67340.
09:42:31|67340.
09:42:32|67340.
09:42:32|67340.
09:42:35|67340.
09:42:36|67340.
09:42:36|67340.
09:42:38|67340.
09:42:38|67340.
09:42:40|67340.
09:42:41|67340.
09:42:42|67340.
09:42:43|67324.01
09:42:44|67324.01
09:42:45|67324.01
09:42:46|67324.01
09:42:47|67324.01
09:42:49|67343.98
09:42:50|67343.98
09:42:51|67343.98
09:42:52|67343.98
09:42:53|67337.96
09:42:54|67337.96
09:42:55|67337.96
09:42:56|67337.96
09:42:56|67337.96
09:42:58|67337.96
09:42:59|67337.96
09:42:59|67337.96
09:43:00|67337.96
09:43:02|67337.96
09:43:03|67337.96
09:43:04|67337.96
09:43:05|67337.96
09:43:06|67337.96
09:43:07|67337.96
09:43:08|67337.96
09:43:09|67337.96
09:43:10|67337.96
09:43:11|67337.96
09:43:12|67339.99
09:43:13|67339.99
09:43:14|67339.99
09:43:15|67339.99
09:43:16|67339.99
09:43:17|67339.99
09:43:19|67339.99
09:43:19|67339.99
09:43:21|67339.99
09:43:21|67339.99
09:43:23|67339.99
09:43:24|67339.99
09:43:25|67339.99
09:43:26|67339.99
09:43:27|67339.99
09:43:27|67339.99
09:43:30|67339.99
09:43:30|67339.99
09:43:31|67344.
09:43:32|67344.
09:43:34|67344.
09:43:35|67344.
09:43:35|67344.
09:43:37|67344.
09:43:37|67344.
09:43:39|67344.
09:43:41|67344.
09:43:42|67344.
09:43:42|67344.
09:43:44|67344.
09:43:45|67344.
09:43:46|67344.
09:43:47|67344.
09:43:48|67344.
09:43:49|67344.
09:43:50|67344.
09:43:51|67344.
09:43:51|67344.
09:43:53|67344.
09:43:54|67344.
09:43:55|67355.75
09:43:56|67355.18
09:43:57|67355.18
09:43:58|67355.18
09:43:59|67355.18
09:44:00|67355.18
09:44:01|67355.18
09:44:02|67355.18
09:44:03|67355.18
09:44:05|67355.18
09:44:05|67355.18
09:44:06|67355.18
09:44:07|67355.18
09:44:08|67355.18
09:44:09|67355.18
09:44:11|67355.18
09:44:12|67355.18
09:44:12|67355.18
09:44:14|67355.18
09:44:14|67355.18
09:44:15|67355.18
09:44:16|67355.18
09:44:18|67355.18
09:44:18|67355.18
09:44:20|67355.18
09:44:21|67355.18
09:44:22|67355.18
09:44:22|67355.18
09:44:23|67355.18
09:44:24|67355.18
09:44:25|67355.18
09:44:27|67356.
09:44:28|67356.
09:44:29|67356.
09:44:30|67356.
09:44:31|67356.
09:44:31|67356.
09:44:33|67356.
09:44:34|67360.69
09:44:35|67360.69
09:44:36|67360.69
09:44:37|67360.69
09:44:38|67360.69
09:44:39|67360.69
09:44:40|67360.69
09:44:41|67360.69
09:44:42|67360.69
09:44:44|67375.98
09:44:45|67375.98
09:44:46|67375.98
09:44:46|67375.98
09:44:48|67375.98
09:44:48|67375.98
09:44:49|67375.98
09:44:50|67375.98
09:44:52|67375.98
09:44:53|67375.98
09:44:54|67375.98
09:44:55|67375.98
09:44:56|67391.98
09:44:57|67391.98
09:44:58|67391.98
09:44:59|67391.98
09:45:00|67391.98
09:45:01|67391.98
09:45:03|67378.06
09:45:04|67379.43
09:45:05|67379.43
09:45:05|67379.43
09:45:07|67379.43
09:45:07|67379.43
09:45:08|67379.43
09:45:10|67379.43
09:45:11|67379.43
09:45:12|67380.44
09:45:13|67380.44
09:45:14|67380.44
09:45:14|67380.44
09:45:15|67380.44
09:45:17|67380.44
09:45:18|67380.44
09:45:19|67380.44
09:45:20|67380.44
09:45:21|67380.44
09:45:21|67380.44
09:45:22|67380.44
09:45:23|67371.94
09:45:25|67371.94
09:45:26|67371.94
09:45:27|67371.94
09:45:28|67371.98
09:45:29|67371.98
09:45:30|67371.97
09:45:31|67371.97
09:45:32|67371.97
09:45:33|67371.97
09:45:34|67371.97
09:45:35|67371.97
09:45:36|67359.99
09:45:37|67363.99
09:45:38|67363.99
09:45:39|67363.99
09:45:41|67363.99
09:45:42|67363.99
09:45:43|67363.99
09:45:44|67363.99
09:45:45|67363.99
09:45:46|67363.99
09:45:47|67363.99
09:45:48|67363.99
09:45:49|67363.99
09:45:50|67363.99
09:45:51|67363.99
09:45:52|67363.99
09:45:53|67363.99
09:45:54|67363.99
09:45:55|67363.99
09:45:57|67363.99
09:45:58|67363.99
09:45:59|67363.99
09:46:00|67363.99
09:46:01|67363.99
09:46:02|67367.99
09:46:03|67367.99
09:46:04|67367.99
09:46:05|67367.99
09:46:06|67367.99
09:46:07|67367.99
09:46:08|67367.99
09:46:09|67367.99
09:46:10|67367.99
09:46:11|67367.99
09:46:12|67368.
09:46:13|67368.
09:46:14|67368.
09:46:16|67371.99
09:46:17|67371.99
09:46:17|67371.99
09:46:19|67371.99
09:46:19|67371.99
09:46:21|67371.99
09:46:21|67371.99
09:46:23|67371.99
09:46:23|67371.99
09:46:24|67371.99
09:46:25|67371.99
09:46:27|67371.99
09:46:27|67371.99
09:46:28|67371.99
09:46:29|67371.99
09:46:30|67371.99
09:46:32|67368.
09:46:33|67368.
09:46:34|67368.
09:46:35|67368.
09:46:37|67368.
09:46:37|67368.
09:46:39|67368.
09:46:40|67368.
09:46:42|67368.
09:46:43|67368.
09:46:43|67368.
09:46:45|67368.
09:46:46|67368.
09:46:46|67368.
09:46:48|67368.
09:46:48|67368.
09:46:51|67368.
09:46:52|67368.
09:46:52|67368.
09:46:54|67368.
09:46:54|67368.
09:46:55|67368.
09:46:57|67368.
09:46:58|67368.
09:46:59|67368.
09:47:00|67368.
09:47:02|67368.
09:47:03|67368.
09:47:04|67370.17
09:47:05|67388.
09:47:06|67389.9
09:47:07|67387.9
09:47:08|67372.
09:47:09|67367.14
09:47:11|67367.14
09:47:11|67367.14
09:47:12|67367.14
09:47:13|67367.14
09:47:15|67367.14
09:47:16|67367.14
09:47:16|67367.14
09:47:17|67367.14
09:47:18|67367.14
09:47:20|67367.14
09:47:20|67367.14
09:47:21|67367.14
09:47:23|67367.14
09:47:23|67367.14
09:47:24|67367.14
09:47:25|67379.31
09:47:26|67379.31
09:47:27|67379.31
09:47:29|67379.31
09:47:30|67384.18
09:47:31|67384.18
09:47:31|67384.18
09:47:32|67384.18
09:47:33|67384.18
09:47:35|67384.18
09:47:35|67384.18
09:47:36|67384.18
09:47:37|67411.21
09:47:39|67423.92
09:47:41|67423.92
09:47:41|67423.86
09:47:42|67423.86
09:47:44|67423.99
09:47:45|67423.99
09:47:46|67439.99
09:47:47|67444.
09:47:48|67444.
09:47:49|67455.99
09:47:50|67455.99
09:47:51|67455.99
09:47:52|67455.99
09:47:52|67455.99
09:47:53|67455.99
09:47:55|67455.99
09:47:56|67453.9
09:47:57|67453.9
09:47:58|67453.9
09:47:59|67453.9
09:48:00|67453.9
09:48:01|67453.9
09:48:02|67444.04
09:48:03|67444.04
09:48:04|67444.04
09:48:05|67444.04
09:48:06|67436.01
09:48:07|67436.01
09:48:08|67436.01
09:48:09|67436.01
09:48:10|67436.01
09:48:11|67436.01
09:48:12|67436.01
09:48:13|67436.01
09:48:14|67458.01
09:48:15|67460.93
09:48:16|67460.93
09:48:17|67471.93
09:48:18|67477.04
09:48:19|67477.04
09:48:20|67477.04
09:48:21|67477.04
09:48:22|67477.04
09:48:24|67477.04
09:48:24|67477.04
09:48:26|67477.04
09:48:26|67473.75
09:48:28|67472.
09:48:28|67472.
09:48:29|67472.
09:48:31|67472.
09:48:32|67472.
09:48:33|67472.
09:48:33|67472.
09:48:35|67472.
09:48:36|67472.
09:48:37|67472.
09:48:38|67478.72
09:48:38|67488.
09:48:41|67492.
09:48:41|67492.
09:48:43|67492.
09:48:43|67493.24
09:48:45|67492.
09:48:46|67492.
09:48:47|67480.
09:48:48|67480.
09:48:49|67480.
09:48:50|67480.
09:48:51|67480.
09:48:52|67480.
09:48:54|67480.
09:48:55|67480.
09:48:55|67480.
09:48:57|67480.
09:48:58|67480.
09:48:58|67480.
09:49:00|67480.
09:49:00|67480.
09:49:02|67480.
09:49:03|67480.
09:49:04|67480.
09:49:05|67480.
09:49:06|67480.
09:49:08|67480.
09:49:08|67480.
09:49:09|67480.
09:49:11|67480.
09:49:11|67480.
09:49:13|67468.02
09:49:14|67468.02
09:49:15|67468.02
09:49:15|67468.02
09:49:16|67468.02
09:49:17|67468.02
09:49:18|67468.02
09:49:20|67468.02
09:49:20|67468.02
09:49:21|67468.02
09:49:23|67476.
09:49:23|67476.
09:49:24|67482.51
09:49:26|67482.51
09:49:26|67482.51
09:49:28|67482.51
09:49:28|67484.74
09:49:29|67484.74
09:49:30|67484.74
09:49:32|67484.75
09:49:33|67484.75
09:49:34|67484.75
09:49:34|67484.75
09:49:35|67484.75
09:49:36|67484.
09:49:37|67484.
09:49:38|67484.
09:49:39|67484.
09:49:41|67484.
09:49:41|67484.
09:49:43|67484.
09:49:43|67484.
09:49:45|67484.
09:49:45|67484.
09:49:47|67484.
09:49:47|67484.
09:49:49|67484.
09:49:50|67484.
09:49:51|67484.
09:49:52|67484.
09:49:53|67484.
09:49:54|67484.
09:49:55|67484.
09:49:56|67484.
09:49:58|67484.
09:49:59|67484.
09:49:59|67484.
09:50:00|67484.
09:50:01|67484.
09:50:02|67484.
09:50:03|67484.
09:50:05|67480.02
09:50:06|67480.02
09:50:08|67480.02
09:50:08|67480.02
09:50:09|67480.02
09:50:11|67482.11
09:50:12|67484.88
09:50:12|67484.88
09:50:14|67484.88
09:50:14|67484.88
09:50:15|67484.88
09:50:16|67495.12
09:50:17|67495.12
09:50:18|67499.96
09:50:19|67499.96
09:50:21|67499.96
09:50:22|67503.
09:50:22|67503.
09:50:24|67503.
09:50:24|67503.
09:50:25|67503.
09:50:26|67503.
09:50:27|67503.
09:50:28|67503.
09:50:30|67497.85
09:50:31|67495.08
09:50:33|67492.99
09:50:33|67492.99
09:50:35|67489.46
09:50:36|67489.46
09:50:37|67489.46
09:50:38|67489.46
09:50:39|67489.46
09:50:40|67481.53
09:50:41|67481.53
09:50:43|67481.53
09:50:44|67481.53
09:50:45|67481.53
09:50:46|67481.53
09:50:47|67481.53
09:50:47|67481.53
09:50:49|67480.01
09:50:50|67480.01
09:50:51|67480.01
09:50:52|67480.01
09:50:53|67480.
09:50:53|67480.
09:50:55|67480.
09:50:55|67480.
09:50:57|67468.
09:50:58|67468.
09:50:59|67468.
09:51:00|67468.
09:51:01|67468.
09:51:02|67468.
09:51:03|67468.87
09:51:04|67468.87
09:51:05|67468.87
09:51:06|67468.
09:51:07|67463.91
09:51:08|67453.92
09:51:09|67453.92
09:51:10|67453.92
09:51:11|67453.92
09:51:12|67453.92
09:51:13|67453.92
09:51:14|67453.92
09:51:15|67453.92
09:51:16|67451.15
09:51:17|67451.15
09:51:18|67451.15
09:51:19|67451.15
09:51:20|67444.01
09:51:22|67444.01
09:51:23|67444.01
09:51:23|67444.01
09:51:24|67444.01
09:51:26|67444.01
09:51:26|67444.01
09:51:27|67444.01
09:51:29|67444.01
09:51:29|67456.
09:51:30|67456.
09:51:31|67456.
09:51:32|67456.
09:51:34|67456.
09:51:34|67456.
09:51:35|67456.
09:51:36|67456.
09:51:37|67456.
09:51:39|67456.
09:51:40|67456.
09:51:40|67441.91
09:51:42|67441.91
09:51:43|67441.91
09:51:44|67441.91
09:51:46|67440.
09:51:47|67440.
09:51:48|67440.
09:51:50|67440.
09:51:50|67440.
09:51:52|67440.
09:51:53|67440.
09:51:54|67440.
09:51:55|67440.
09:51:56|67440.
09:51:57|67440.
09:51:58|67440.
09:51:59|67432.67
09:52:00|67432.67
09:52:01|67432.67
09:52:02|67432.67
09:52:03|67432.67
09:52:04|67433.27
09:52:05|67433.27
09:52:06|67433.27
09:52:07|67433.27
09:52:08|67433.27
09:52:09|67432.
09:52:10|67432.
09:52:12|67432.
09:52:13|67432.01
09:52:13|67432.01
09:52:15|67432.01
09:52:15|67432.01
09:52:16|67432.01
09:52:17|67432.01
09:52:19|67432.01
09:52:19|67432.01
09:52:20|67432.01
09:52:22|67432.01
09:52:22|67432.01
09:52:24|67432.
09:52:24|67432.
09:52:26|67432.
09:52:27|67432.
09:52:28|67432.
09:52:28|67432.
09:52:29|67432.
09:52:31|67432.
09:52:31|67432.01
09:52:33|67432.
09:52:33|67432.
09:52:34|67432.
09:52:35|67432.
09:52:36|67432.
09:52:37|67432.
09:52:39|67432.
09:52:40|67432.
09:52:42|67432.
09:52:43|67432.
09:52:44|67432.
09:52:45|67459.92
09:52:46|67459.92
09:52:47|67459.92
09:52:48|67459.92
09:52:49|67459.92
09:52:50|67459.92
09:52:52|67459.92
09:52:52|67464.01
09:52:53|67464.01
09:52:55|67464.01
09:52:55|67464.01
09:52:57|67464.01
09:52:57|67464.01
09:52:58|67464.01
09:52:59|67464.01
09:53:00|67453.16
09:53:01|67453.16
09:53:02|67453.16
09:53:03|67453.16
09:53:05|67453.16
09:53:06|67453.16
09:53:07|67453.16
09:53:08|67453.16
09:53:09|67453.17
09:53:10|67453.17
09:53:11|67453.17
09:53:12|67453.17
09:53:14|67453.17
09:53:14|67453.17
09:53:15|67453.17
09:53:16|67453.17
09:53:18|67452.44
09:53:18|67452.44
09:53:19|67452.44
09:53:21|67452.44
09:53:21|67452.44
09:53:22|67452.44
09:53:23|67452.44
09:53:25|67452.44
09:53:25|67452.44
09:53:26|67452.44
09:53:27|67452.44
09:53:28|67452.44
09:53:29|67452.44
09:53:30|67452.44
09:53:31|67452.44
09:53:32|67437.27
09:53:34|67437.27
09:53:35|67437.27
09:53:36|67437.27
09:53:37|67437.27
09:53:39|67437.27
09:53:39|67437.27
09:53:41|67437.27
09:53:42|67436.
09:53:42|67436.
09:53:44|67436.
09:53:46|67436.
09:53:47|67436.
09:53:47|67436.
09:53:49|67436.
09:53:49|67436.
09:53:51|67436.
09:53:52|67436.
09:53:52|67436.
09:53:53|67428.
09:53:54|67428.
09:53:56|67428.
09:53:56|67428.
09:53:57|67428.
09:53:59|67428.
09:54:00|67428.
09:54:01|67428.
09:54:02|67428.
09:54:03|67428.
09:54:03|67428.
09:54:05|67428.
09:54:05|67428.
09:54:07|67428.
09:54:08|67428.
09:54:09|67428.
09:54:10|67428.
09:54:11|67428.
09:54:12|67428.
09:54:13|67428.
09:54:14|67428.
09:54:15|67428.
09:54:16|67428.
09:54:17|67428.
09:54:18|67428.
09:54:19|67428.
09:54:20|67428.
09:54:21|67428.
09:54:22|67428.
09:54:23|67428.
09:54:24|67428.
09:54:24|67422.01
09:54:26|67422.01
09:54:26|67422.01
09:54:28|67422.01
09:54:28|67422.01
09:54:30|67422.01
09:54:31|67422.01
09:54:32|67415.93
09:54:33|67415.93
09:54:33|67415.93
09:54:35|67415.93
09:54:36|67415.93
09:54:36|67415.93
09:54:38|67415.93
09:54:39|67415.93
09:54:40|67415.93
09:54:40|67415.93
09:54:42|67415.93
09:54:43|67415.93
09:54:44|67398.98
09:54:45|67398.98
09:54:46|67398.98
09:54:47|67398.98
09:54:48|67398.98
09:54:49|67398.98
09:54:50|67398.98
09:54:51|67398.98
09:54:53|67398.98
09:54:54|67398.98
09:54:55|67398.98
09:54:56|67398.98
09:54:56|67398.98
09:54:58|67398.98
09:54:58|67398.98
09:54:59|67398.98
09:55:00|67396.
09:55:01|67396.
09:55:02|67396.
09:55:04|67396.
09:55:06|67396.
09:55:06|67396.
09:55:08|67386.6
09:55:08|67386.6
09:55:10|67386.6
09:55:11|67386.6
09:55:12|67386.6
09:55:13|67386.6
09:55:13|67386.6
09:55:14|67386.6
09:55:15|67396.87
09:55:17|67396.87
09:55:17|67396.87
09:55:19|67396.87
09:55:19|67396.87
09:55:21|67396.87
09:55:22|67396.87
09:55:22|67396.87
09:55:24|67396.87
09:55:25|67396.87
09:55:25|67412.07
09:55:26|67419.98
09:55:27|67419.98
09:55:29|67419.98
09:55:29|67422.07
09:55:30|67422.07
09:55:32|67424.83
09:55:33|67424.83
09:55:33|67428.
09:55:35|67423.14
09:55:36|67422.14
09:55:37|67422.14
09:55:38|67417.55
09:55:39|67417.55
09:55:40|67412.
09:55:41|67412.
09:55:41|67412.
09:55:42|67406.26
09:55:44|67406.26
09:55:45|67406.26
09:55:46|67406.26
09:55:48|67406.26
09:55:49|67406.26
09:55:49|67406.26
09:55:50|67406.26
09:55:53|67406.26
09:55:54|67400.22
09:55:55|67400.22
09:55:56|67402.23
09:55:57|67402.23
09:55:58|67402.23
09:55:59|67402.23
09:56:00|67402.23
09:56:01|67402.23
09:56:02|67402.23
09:56:03|67404.99
09:56:04|67404.99
09:56:05|67404.99
09:56:06|67404.99
09:56:07|67404.99
09:56:08|67404.99
09:56:09|67405.
09:56:10|67405.
09:56:11|67405.
09:56:12|67405.
09:56:13|67405.
09:56:14|67405.
09:56:16|67405.
09:56:16|67405.
09:56:18|67405.
09:56:18|67405.
09:56:20|67405.
09:56:20|67405.
09:56:21|67405.
09:56:22|67405.
09:56:23|67405.
09:56:24|67405.
09:56:26|67405.
09:56:26|67405.
09:56:27|67407.09
09:56:28|67402.23
09:56:30|67402.23
09:56:31|67402.23
09:56:31|67402.23
09:56:32|67402.23
09:56:33|67402.23
09:56:35|67402.23
09:56:35|67402.23
09:56:37|67402.23
09:56:38|67402.23
09:56:38|67402.23
09:56:40|67402.23
09:56:40|67402.23
09:56:41|67402.23
09:56:42|67402.23
09:56:44|67402.23
09:56:44|67402.23
09:56:45|67402.23
09:56:46|67402.23
09:56:48|67402.23
09:56:49|67402.23
09:56:50|67402.23
09:56:51|67402.23
09:56:52|67402.23
09:56:53|67402.23
09:56:55|67402.23
09:56:56|67402.23
09:56:57|67402.23
09:56:57|67402.23
09:56:58|67402.22
09:57:00|67402.22
09:57:01|67400.02
09:57:01|67400.02
09:57:04|67400.02
09:57:06|67400.02
09:57:07|67400.
09:57:08|67400.
09:57:09|67400.
09:57:10|67400.
09:57:11|67400.
09:57:12|67400.
09:57:13|67400.
09:57:13|67400.
09:57:14|67400.
09:57:16|67400.
09:57:17|67400.
09:57:18|67400.
09:57:19|67400.
09:57:20|67400.
09:57:21|67400.
09:57:22|67400.
09:57:23|67400.
09:57:24|67400.
09:57:26|67400.
09:57:27|67400.
09:57:28|67400.
09:57:29|67400.
09:57:30|67400.
09:57:31|67400.
09:57:32|67400.01
09:57:32|67400.01
09:57:34|67410.29
09:57:35|67410.29
09:57:36|67418.
09:57:37|67419.08
09:57:38|67415.16
09:57:39|67413.03
09:57:40|67408.01
09:57:41|67413.91
09:57:42|67413.91
09:57:43|67413.4
09:57:44|67407.9
09:57:45|67407.9
09:57:46|67407.9
09:57:47|67407.9
09:57:48|67407.9
09:57:49|67407.9
09:57:50|67407.9
09:57:51|67405.4
09:57:52|67405.4
09:57:54|67405.4
09:57:55|67405.4
09:57:56|67406.4
09:57:57|67406.4
09:57:58|67406.4
09:57:59|67406.4
09:58:00|67406.4
09:58:01|67406.4
09:58:02|67406.4
09:58:03|67406.4
09:58:05|67407.5
09:58:06|67407.5
09:58:06|67407.5
09:58:08|67407.5
09:58:08|67407.5
09:58:09|67410.27
09:58:10|67410.27
09:58:12|67410.27
09:58:13|67410.27
09:58:13|67412.36
09:58:15|67412.36
09:58:16|67412.36
09:58:17|67412.36
09:58:18|67413.89
09:58:19|67413.89
09:58:19|67413.89
09:58:21|67413.89
09:58:22|67413.89
09:58:23|67413.89
09:58:24|67413.89
09:58:25|67413.89
09:58:26|67413.89
09:58:27|67413.89
09:58:28|67413.89
09:58:29|67413.89
09:58:30|67413.89
09:58:31|67413.89
09:58:32|67415.45
09:58:33|67415.45
09:58:34|67415.45
09:58:35|67415.45
09:58:36|67415.45
09:58:37|67415.45
09:58:38|67415.45
09:58:39|67415.45
09:58:40|67415.45
09:58:41|67415.45
09:58:42|67415.45
09:58:43|67417.19
09:58:44|67417.19
09:58:45|67417.19
09:58:46|67417.19
09:58:47|67417.19
09:58:48|67417.19
09:58:49|67417.19
09:58:50|67417.19
09:58:51|67417.19
09:58:53|67417.19
09:58:55|67417.19
09:58:56|67417.19
09:58:57|67417.19
09:58:59|67417.19
09:58:59|67417.19
09:59:01|67417.19
09:59:01|67417.19
09:59:02|67417.19
09:59:03|67417.19
09:59:05|67417.19
09:59:05|67417.19
09:59:07|67417.19
09:59:09|67417.19
09:59:10|67417.19
09:59:11|67417.19
09:59:12|67417.19
09:59:13|67417.19
09:59:14|67418.83
09:59:15|67418.83
09:59:16|67418.83
09:59:17|67418.83
09:59:18|67418.83
09:59:19|67418.83
09:59:20|67418.83
09:59:21|67418.83
09:59:22|67418.83
09:59:23|67418.83
09:59:24|67418.83
09:59:25|67418.83
09:59:26|67418.83
09:59:27|67418.83
09:59:28|67418.83
09:59:29|67418.83
09:59:30|67418.83
09:59:31|67418.83
09:59:32|67418.83
09:59:33|67418.83
09:59:34|67418.83
09:59:35|67418.83
09:59:36|67418.83
09:59:37|67418.83
09:59:38|67419.98
09:59:39|67419.98
09:59:40|67419.98
09:59:41|67419.98
09:59:42|67419.98
09:59:43|67419.98
09:59:44|67419.98
09:59:45|67419.98
09:59:46|67419.98
09:59:47|67419.98
09:59:49|67419.98
09:59:49|67419.98
09:59:51|67419.98
09:59:52|67415.97
09:59:54|67415.97
09:59:55|67415.97
09:59:57|67415.97
09:59:58|67415.97
09:59:59|67415.97
10:00:01|67415.97
10:00:02|67415.97
10:00:02|67415.97
10:00:03|67415.97
10:00:05|67411.92
10:00:06|67411.92
10:00:07|67411.92
10:00:08|67411.92
10:00:09|67411.92
10:00:10|67411.92
10:00:11|67411.92
10:00:11|67411.92
10:00:12|67407.83
10:00:13|67407.83
10:00:14|67407.83
10:00:16|67407.83
10:00:17|67407.83
10:00:18|67407.83
10:00:19|67407.83
10:00:19|67407.83
10:00:20|67407.83
10:00:21|67407.83
10:00:23|67407.83
10:00:24|67407.83
10:00:25|67407.83
10:00:26|67407.83
10:00:27|67407.83
10:00:28|67407.83
10:00:29|67407.83
10:00:30|67407.83
10:00:31|67407.83
10:00:32|67415.35
10:00:33|67415.35
10:00:34|67415.35
10:00:35|67415.35
10:00:36|67415.35
10:00:37|67415.35
10:00:38|67415.35
10:00:39|67415.35
10:00:40|67415.35
10:00:41|67415.35
10:00:42|67415.35
10:00:43|67415.35
10:00:44|67415.35
10:00:45|67415.35
10:00:46|67364.01
10:00:47|67364.01
10:00:48|67364.01
10:00:49|67331.81
10:00:51|67331.81
10:00:51|67331.81
10:00:53|67356.
10:00:55|67356.
10:00:56|67356.
10:00:56|67356.
10:00:58|67356.
10:00:59|67356.
10:01:00|67356.
10:01:01|67356.
10:01:01|67356.
10:01:03|67356.
10:01:04|67356.
10:01:05|67356.
10:01:06|67356.
10:01:06|67356.
10:01:08|67356.
10:01:09|67356.
10:01:10|67356.
10:01:11|67387.99
10:01:12|67387.99
10:01:13|67387.99
10:01:14|67387.99
10:01:15|67387.99
10:01:16|67390.07
10:01:17|67392.83
10:01:18|67392.83
10:01:20|67392.83
10:01:20|67392.83
10:01:22|67392.83
10:01:22|67392.83
10:01:23|67392.83
10:01:24|67392.83
10:01:26|67392.83
10:01:26|67392.83
10:01:28|67392.83
10:01:28|67396.74
10:01:30|67407.64
10:01:30|67415.99
10:01:31|67415.99
10:01:33|67420.
10:01:33|67420.
10:01:34|67420.
10:01:35|67420.
10:01:37|67420.
10:01:38|67420.
10:01:39|67424.12
10:01:40|67424.12
10:01:40|67424.12
10:01:42|67424.12
10:01:42|67424.12
10:01:43|67424.12
10:01:45|67424.12
10:01:45|67427.99
10:01:47|67427.99
10:01:48|67427.99
10:01:49|67427.99
10:01:50|67424.
10:01:51|67424.
10:01:52|67424.
10:01:54|67425.99
10:01:54|67425.99
10:01:55|67426.
10:01:57|67426.
10:01:57|67426.
10:01:59|67426.
10:02:00|67426.
10:02:01|67426.
10:02:02|67426.
10:02:03|67426.
10:02:04|67426.
10:02:05|67432.02
10:02:07|67432.02
10:02:08|67432.02
10:02:09|67432.02
10:02:10|67432.02
10:02:11|67432.02
10:02:12|67432.02
10:02:13|67408.69
10:02:14|67408.69
10:02:16|67408.
10:02:16|67408.
10:02:17|67408.
10:02:18|67408.
10:02:19|67408.
10:02:20|67408.
10:02:21|67408.
10:02:22|67408.
10:02:24|67408.
10:02:24|67408.
10:02:25|67408.
10:02:27|67408.
10:02:27|67408.
10:02:28|67408.
10:02:29|67408.
10:02:30|67402.14
10:02:32|67402.14
10:02:32|67402.14
10:02:33|67402.14
10:02:34|67402.14
10:02:36|67402.14
10:02:37|67402.14
10:02:38|67402.14
10:02:39|67402.14
10:02:40|67402.14
10:02:41|67402.14
10:02:41|67402.14
10:02:43|67402.14
10:02:44|67402.14
10:02:45|67402.14
10:02:46|67402.14
10:02:47|67402.14
10:02:48|67402.14
10:02:48|67402.14
10:02:50|67402.14
10:02:51|67402.14
10:02:51|67393.09
10:02:52|67393.09
10:02:55|67393.09
10:02:56|67393.09
10:02:57|67393.09
10:02:58|67383.99
10:02:59|67383.99
10:03:00|67383.99
10:03:01|67383.99
10:03:02|67383.99
10:03:03|67383.99
10:03:04|67383.99
10:03:05|67383.99
10:03:06|67383.99
10:03:07|67383.99
10:03:08|67383.99
10:03:09|67383.99
10:03:10|67383.99
10:03:11|67383.99
10:03:12|67383.99
10:03:13|67383.99
10:03:14|67383.99
10:03:16|67383.99
10:03:16|67383.99
10:03:17|67383.99
10:03:18|67383.99
10:03:19|67383.99
10:03:20|67383.99
10:03:21|67383.99
10:03:22|67383.78
10:03:24|67383.78
10:03:24|67383.78
10:03:25|67383.78
10:03:27|67382.12
10:03:28|67382.12
10:03:28|67382.12
10:03:29|67382.12
10:03:31|67382.12
10:03:32|67382.12
10:03:33|67382.12
10:03:33|67382.12
10:03:35|67382.12
10:03:36|67382.12
10:03:37|67382.12
10:03:37|67382.12
10:03:40|67382.12
10:03:40|67348.
10:03:41|67348.
10:03:42|67348.
10:03:43|67348.
10:03:44|67348.
10:03:46|67348.
10:03:46|67348.
10:03:47|67348.
10:03:49|67348.
10:03:49|67348.
10:03:50|67348.
10:03:52|67348.
10:03:53|67348.
10:03:54|67348.
10:03:56|67353.68
10:03:57|67353.68
10:03:57|67353.68
10:03:59|67353.68
10:04:00|67359.99
10:04:01|67359.99
10:04:02|67359.99
10:04:03|67359.99
10:04:05|67359.99
10:04:06|67359.99
10:04:07|67359.99
10:04:08|67359.99
10:04:08|67359.99
10:04:10|67359.99
10:04:11|67359.99
10:04:12|67359.99
10:04:12|67359.99
10:04:14|67359.99
10:04:15|67359.99
10:04:16|67359.99
10:04:16|67384.
10:04:17|67384.
10:04:18|67384.
10:04:20|67384.
10:04:21|67384.
10:04:22|67384.
10:04:23|67384.
10:04:24|67384.
10:04:25|67384.
10:04:26|67384.
10:04:27|67384.
10:04:28|67384.
10:04:29|67384.
10:04:30|67384.
10:04:31|67384.
10:04:32|67384.
10:04:33|67372.
10:04:34|67372.
10:04:35|67372.
10:04:36|67372.
10:04:37|67372.
10:04:39|67372.
10:04:39|67372.
10:04:40|67372.
10:04:41|67372.
10:04:42|67372.
10:04:43|67372.
10:04:44|67372.
10:04:45|67372.
10:04:47|67372.
10:04:48|67372.
10:04:48|67372.
10:04:50|67372.
10:04:50|67372.
10:04:52|67372.
10:04:53|67372.
10:04:54|67372.
10:04:55|67372.
10:04:57|67372.
10:04:58|67372.
10:04:59|67372.
10:05:01|67372.
10:05:02|67372.
10:05:03|67372.
10:05:03|67372.
10:05:05|67372.
10:05:05|67372.
10:05:07|67372.
10:05:08|67372.
10:05:09|67372.
10:05:09|67372.
10:05:11|67372.
10:05:11|67372.
10:05:12|67368.12
10:05:14|67368.12
10:05:15|67368.12
10:05:16|67368.12
10:05:17|67368.12
10:05:17|67368.12
10:05:19|67368.12
10:05:20|67368.12
10:05:20|67368.12
10:05:22|67368.12
10:05:23|67368.12
10:05:24|67368.12
10:05:25|67368.12
10:05:26|67368.12
10:05:27|67368.12
10:05:28|67368.12
10:05:29|67365.35
10:05:30|67365.33
10:05:31|67364.01
10:05:32|67364.02
10:05:33|67364.02
10:05:34|67364.02
10:05:36|67364.02
10:05:36|67364.02
10:05:38|67364.02
10:05:39|67364.02
10:05:40|67364.02
10:05:41|67364.02
10:05:42|67370.21
10:05:43|67370.21
10:05:44|67370.21
10:05:45|67370.21
10:05:46|67370.21
10:05:47|67370.21
10:05:48|67370.21
10:05:49|67370.21
10:05:50|67370.21
10:05:51|67370.21
10:05:52|67370.21
10:05:53|67370.21
10:05:54|67370.21
10:05:55|67370.21
10:05:56|67370.21
10:05:57|67370.21
10:05:58|67370.21
10:05:59|67370.21
10:06:00|67370.21
10:06:02|67370.21
10:06:02|67370.21
10:06:03|67370.21
10:06:05|67370.21
10:06:06|67370.21
10:06:07|67364.01
10:06:07|67364.01
10:06:09|67364.01
10:06:10|67364.01
10:06:10|67364.01
10:06:12|67364.01
10:06:13|67364.01
10:06:14|67364.01
10:06:15|67364.01
10:06:16|67364.01
10:06:17|67364.01
10:06:18|67364.01
10:06:19|67364.01
10:06:19|67364.01
10:06:21|67364.01
10:06:22|67364.01
10:06:23|67364.01
10:06:24|67364.01
10:06:25|67364.01
10:06:25|67364.01
10:06:27|67365.84
10:06:28|67365.84
10:06:29|67365.84
10:06:30|67365.84
10:06:30|67365.84
10:06:31|67364.
10:06:33|67362.71
10:06:34|67360.48
10:06:34|67360.48
10:06:35|67360.48
10:06:37|67360.48
10:06:38|67360.48
10:06:39|67360.48
10:06:40|67360.48
10:06:41|67360.48
10:06:42|67344.
10:06:43|67344.
10:06:44|67344.
10:06:45|67344.
10:06:46|67344.
10:06:47|67344.
10:06:48|67344.
10:06:49|67344.
10:06:50|67344.
10:06:51|67344.
10:06:52|67344.
10:06:53|67344.
10:06:54|67344.
10:06:55|67344.
10:06:56|67344.
10:06:57|67344.
10:06:59|67344.16
10:07:00|67344.16
10:07:01|67344.16
10:07:02|67363.98
10:07:03|67363.98
10:07:04|67363.98
10:07:05|67363.98
10:07:06|67363.98
10:07:07|67363.98
10:07:08|67363.98
10:07:09|67363.98
10:07:10|67363.98
10:07:11|67363.98
10:07:12|67363.98
10:07:14|67363.98
10:07:14|67363.98
10:07:16|67363.98
10:07:17|67363.98
10:07:18|67370.21
10:07:18|67370.22
10:07:19|67370.22
10:07:20|67370.22
10:07:22|67370.22
10:07:22|67370.22
10:07:23|67370.22
10:07:24|67370.22
10:07:26|67370.22
10:07:27|67370.22
10:07:28|67370.22
10:07:28|67370.22
10:07:29|67370.22
10:07:30|67370.22
10:07:32|67372.97
10:07:33|67375.83
10:07:34|67375.83
10:07:35|67375.83
10:07:36|67375.83
10:07:37|67375.83
10:07:38|67375.83
10:07:39|67375.83
10:07:40|67375.83
10:07:41|67375.83
10:07:42|67375.82
10:07:43|67375.82
10:07:45|67364.
10:07:46|67364.
10:07:46|67364.
10:07:48|67364.
10:07:48|67364.
10:07:50|67364.
10:07:51|67364.
10:07:51|67335.99
10:07:52|67335.99
10:07:53|67335.99
10:07:55|67335.99
10:07:56|67335.99
10:07:57|67335.99
10:07:58|67340.
10:07:59|67340.
10:08:01|67340.
10:08:02|67343.99
10:08:04|67344.
10:08:05|67346.09
10:08:05|67346.09
10:08:07|67348.51
10:08:09|67350.6
10:08:10|67350.6
10:08:11|67350.6
10:08:11|67350.6
10:08:12|67350.6
10:08:14|67350.6
10:08:15|67355.99
10:08:15|67355.99
10:08:17|67355.99
10:08:18|67363.97
10:08:18|67367.92
10:08:20|67367.92
10:08:21|67367.92
10:08:21|67367.92
10:08:23|67367.92
10:08:24|67367.92
10:08:24|67367.92
10:08:26|67367.92
10:08:27|67367.92
10:08:27|67367.92
10:08:29|67368.83
10:08:29|67368.83
10:08:31|67368.83
10:08:32|67368.83
10:08:33|67368.83
10:08:34|67368.83
10:08:35|67368.83
10:08:36|67368.83
10:08:36|67368.83
10:08:37|67368.83
10:08:38|67368.83
10:08:39|67368.83
10:08:41|67368.83
10:08:42|67368.83
10:08:43|67368.83
10:08:44|67368.83
10:08:45|67368.83
10:08:47|67368.83
10:08:48|67380.
10:08:48|67380.
10:08:50|67380.
10:08:51|67380.
10:08:52|67380.
10:08:52|67380.
10:08:54|67380.
10:08:55|67380.
10:08:56|67380.
10:08:56|67380.
10:08:58|67380.
10:08:59|67380.
10:08:59|67380.
10:09:01|67380.
10:09:03|67380.
10:09:03|67380.
10:09:06|67380.
10:09:06|67380.
10:09:08|67380.
10:09:09|67380.
10:09:10|67380.
10:09:10|67380.
10:09:12|67380.
10:09:12|67380.
10:09:13|67380.
10:09:15|67380.
10:09:16|67380.
10:09:16|67380.
10:09:17|67380.
10:09:18|67380.
10:09:20|67380.
10:09:21|67380.
10:09:21|67380.
10:09:23|67380.
10:09:23|67380.
10:09:25|67380.
10:09:26|67380.
10:09:27|67383.97
10:09:28|67383.97
10:09:28|67383.97
10:09:29|67383.97
10:09:31|67383.97
10:09:31|67383.97
10:09:33|67383.97
10:09:34|67383.97
10:09:34|67383.97
10:09:35|67383.97
10:09:37|67383.97
10:09:38|67383.97
10:09:39|67383.97
10:09:40|67383.97
10:09:40|67383.97
10:09:42|67383.97
10:09:43|67383.97
10:09:44|67383.97
10:09:45|67383.97
10:09:45|67383.97
10:09:46|67383.97
10:09:48|67383.97
10:09:49|67383.97
10:09:50|67383.97
10:09:51|67383.97
10:09:52|67383.97
10:09:53|67383.97
10:09:54|67383.97
10:09:55|67383.97
10:09:56|67383.97
10:09:57|67383.97
10:09:58|67383.97
10:09:59|67383.97
10:10:00|67383.97
10:10:01|67383.97
10:10:02|67383.97
10:10:03|67383.97
10:10:05|67383.97
10:10:07|67383.97
10:10:08|67383.97
10:10:10|67383.97
10:10:10|67383.97
10:10:11|67383.97
10:10:12|67383.97
10:10:13|67383.99
10:10:15|67383.99
10:10:15|67383.99
10:10:16|67383.99
10:10:17|67383.99
10:10:19|67383.99
10:10:19|67383.99
10:10:21|67414.71
10:10:22|67414.71
10:10:23|67414.71
10:10:24|67414.71
10:10:24|67414.71
10:10:26|67414.71
10:10:27|67414.71
10:10:28|67414.71
10:10:29|67414.71
10:10:30|67414.71
10:10:31|67414.71
10:10:32|67439.99
10:10:33|67439.99
10:10:34|67440.
10:10:35|67440.
10:10:36|67440.
10:10:37|67440.
10:10:38|67440.
10:10:39|67440.
10:10:40|67440.
10:10:41|67440.
10:10:42|67440.
10:10:43|67440.
10:10:44|67440.
10:10:45|67440.
10:10:46|67436.01
10:10:47|67436.01
10:10:48|67423.61
10:10:50|67423.61
10:10:50|67423.61
10:10:51|67423.61
10:10:52|67423.61
10:10:53|67423.61
10:10:54|67423.61
10:10:55|67423.61
10:10:56|67423.61
10:10:57|67423.61
10:10:58|67423.61
10:10:59|67423.61
10:11:01|67423.61
10:11:02|67423.61
10:11:04|67423.61
10:11:04|67423.61
10:11:05|67423.61
10:11:06|67423.61
10:11:08|67423.61
10:11:08|67423.61
10:11:10|67423.61
10:11:11|67423.61
10:11:12|67423.61
10:11:12|67448.
10:11:14|67448.
10:11:14|67448.
10:11:16|67448.
10:11:17|67448.
10:11:18|67448.
10:11:19|67448.
10:11:20|67448.
10:11:21|67448.
10:11:22|67448.
10:11:23|67448.
10:11:24|67448.
10:11:25|67448.
10:11:26|67448.
10:11:27|67448.
10:11:28|67451.99
10:11:29|67447.9
10:11:30|67447.9
10:11:31|67447.9
10:11:32|67447.9
10:11:33|67443.13
10:11:34|67438.05
10:11:35|67438.05
10:11:36|67438.05
10:11:37|67438.05
10:11:38|67438.05
10:11:39|67438.05
10:11:40|67438.05
10:11:41|67438.05
10:11:43|67438.05
10:11:43|67438.05
10:11:45|67438.05
10:11:46|67438.05
10:11:46|67438.05
10:11:47|67438.05
10:11:48|67437.13
10:11:49|67437.13
10:11:51|67437.13
10:11:51|67437.13
10:11:52|67437.13
10:11:54|67437.13
10:11:54|67437.13
10:11:56|67438.06
10:11:56|67438.06
10:11:57|67438.06
10:11:58|67445.49
10:11:59|67445.49
10:12:01|67445.49
10:12:01|67445.49
10:12:03|67445.49
10:12:05|67455.99
10:12:05|67455.99
10:12:07|67455.99
10:12:08|67455.99
10:12:09|67455.99
10:12:11|67455.99
10:12:12|67455.99
10:12:13|67455.99
10:12:15|67455.99
10:12:16|67455.99
10:12:17|67455.99
10:12:18|67455.99
10:12:19|67455.99
10:12:19|67455.99
10:12:20|67455.99
10:12:22|67455.99
10:12:23|67455.99
10:12:24|67455.99
10:12:25|67455.99
10:12:26|67455.99
10:12:27|67460.87
10:12:28|67460.87
10:12:29|67460.87
10:12:30|67460.87
10:12:30|67460.87
10:12:32|67460.87
10:12:33|67460.87
10:12:34|67460.87
10:12:35|67460.86
10:12:36|67460.86
10:12:37|67460.86
10:12:38|67460.86
10:12:39|67460.86
10:12:40|67460.86
10:12:41|67460.86
10:12:42|67460.86
10:12:43|67460.86
10:12:44|67460.86
10:12:45|67460.86
10:12:46|67460.86
10:12:47|67460.86
10:12:48|67460.86
10:12:49|67460.86
10:12:50|67460.86
10:12:51|67460.86
10:12:52|67460.86
10:12:53|67463.99
10:12:54|67463.99
10:12:55|67463.99
10:12:56|67463.99
10:12:57|67463.99
10:12:58|67463.99
10:12:59|67463.99
10:13:01|67463.99
10:13:01|67463.99
10:13:02|67463.99
10:13:04|67463.99
10:13:06|67463.99
10:13:07|67463.99
10:13:07|67463.99
10:13:09|67454.88
10:13:10|67454.88
10:13:10|67454.88
10:13:11|67454.88
10:13:13|67447.77
10:13:14|67447.77
10:13:14|67447.77
10:13:16|67447.77
10:13:16|67447.77
10:13:17|67447.77
10:13:19|67447.77
10:13:19|67447.77
10:13:21|67447.77
10:13:21|67447.77
10:13:23|67448.
10:13:24|67456.
10:13:25|67456.
10:13:26|67456.
10:13:26|67456.
10:13:28|67456.
10:13:29|67456.
10:13:30|67456.
10:13:31|67456.
10:13:32|67456.
10:13:33|67456.
10:13:34|67456.
10:13:35|67456.
10:13:36|67456.
10:13:37|67456.
10:13:38|67456.
10:13:39|67456.
10:13:40|67456.
10:13:41|67456.
10:13:42|67451.13
10:13:43|67451.13
10:13:44|67451.13
10:13:45|67447.48
10:13:46|67447.48
10:13:47|67447.48
10:13:48|67447.48
10:13:49|67447.48
10:13:50|67447.48
10:13:51|67447.48
10:13:52|67447.48
10:13:53|67447.48
10:13:54|67447.48
10:13:55|67447.48
10:13:56|67447.48
10:13:57|67447.48
10:13:58|67447.48
10:13:59|67447.48
10:14:00|67447.48
10:14:01|67447.48
10:14:02|67447.48
10:14:03|67447.49
10:14:04|67451.66
10:14:06|67451.67
10:14:06|67451.67
10:14:08|67460.
10:14:08|67462.26
10:14:10|67462.26
10:14:11|67462.26
10:14:12|67463.99
10:14:13|67463.99
10:14:14|67463.99
10:14:15|67463.99
10:14:16|67463.99
10:14:17|67463.99
10:14:18|67463.99
10:14:19|67463.99
10:14:19|67463.99
10:14:22|67463.99
10:14:23|67463.99
10:14:23|67464.
10:14:24|67464.
10:14:26|67464.
10:14:26|67464.
10:14:27|67464.
10:14:28|67464.
10:14:30|67464.
10:14:30|67464.
10:14:31|67464.
10:14:33|67464.
10:14:34|67464.
10:14:34|67464.
10:14:35|67464.
10:14:37|67464.
10:14:38|67464.
10:14:38|67464.
10:14:39|67464.
10:14:40|67464.
10:14:41|67464.
10:14:42|67464.
10:14:43|67464.
10:14:44|67464.
10:14:46|67464.
10:14:46|67467.9
10:14:47|67467.9
10:14:48|67467.9
10:14:50|67467.9
10:14:50|67467.9
10:14:51|67467.9
10:14:52|67467.9
10:14:54|67467.9
10:14:54|67467.9
10:14:56|67467.9
10:14:56|67471.99
10:14:57|67471.99
10:14:59|67467.85
10:14:59|67467.85
10:15:00|67458.03
10:15:01|67458.03
10:15:02|67458.03
10:15:04|67458.03
10:15:04|67458.03
10:15:06|67458.03
10:15:07|67458.03
10:15:08|67458.03
10:15:09|67453.44
10:15:10|67455.53
10:15:11|67455.53
10:15:12|67455.53
10:15:13|67455.53
10:15:14|67463.37
10:15:15|67463.37
10:15:16|67464.98
10:15:17|67464.98
10:15:18|67468.58
10:15:20|67468.58
10:15:21|67468.58
10:15:22|67468.58
10:15:23|67468.58
10:15:24|67468.58
10:15:25|67468.58
10:15:26|67478.67
10:15:27|67478.67
10:15:28|67478.67
10:15:29|67478.67
10:15:30|67471.91
10:15:31|67458.17
10:15:32|67458.17
10:15:33|67458.17
10:15:34|67458.17
10:15:35|67455.1
10:15:36|67455.1
10:15:37|67455.1
10:15:38|67455.1
10:15:39|67455.1
10:15:40|67455.1
10:15:41|67455.1
10:15:42|67455.1
10:15:43|67455.1
10:15:44|67455.1
10:15:45|67455.1
10:15:46|67454.19
10:15:47|67454.19
10:15:48|67452.99
10:15:49|67452.99
10:15:50|67452.99
10:15:51|67432.
10:15:52|67432.
10:15:53|67432.
10:15:54|67433.79
10:15:55|67427.11
10:15:56|67427.11
10:15:57|67427.11
10:15:58|67427.11
10:15:59|67427.11
10:16:00|67427.11
10:16:02|67424.
10:16:02|67424.
10:16:04|67424.
10:16:04|67424.
10:16:06|67424.
10:16:07|67424.
10:16:09|67424.
10:16:09|67424.
10:16:10|67424.
10:16:12|67424.
10:16:13|67448.
10:16:14|67448.
10:16:15|67448.
10:16:16|67448.
10:16:17|67448.
10:16:18|67444.
10:16:19|67444.
10:16:20|67444.
10:16:21|67444.
10:16:22|67444.
10:16:22|67444.
10:16:24|67444.
10:16:25|67444.
10:16:26|67444.
10:16:26|67444.
10:16:27|67444.
10:16:29|67444.
10:16:29|67443.99
10:16:31|67443.99
10:16:32|67443.99
10:16:33|67443.99
10:16:34|67444.
10:16:35|67444.
10:16:36|67443.83
10:16:37|67443.83
10:16:38|67443.83
10:16:39|67443.83
10:16:40|67443.83
10:16:41|67443.83
10:16:42|67443.83
10:16:43|67443.83
10:16:44|67443.83
10:16:45|67440.
10:16:47|67440.
10:16:47|67440.
10:16:48|67440.
10:16:49|67440.
10:16:51|67440.
10:16:52|67440.
10:16:53|67440.
10:16:53|67448.
10:16:54|67448.
10:16:55|67448.
10:16:57|67448.
10:16:58|67448.
10:16:59|67448.
10:16:59|67448.
10:17:01|67448.
10:17:02|67448.
10:17:03|67448.
10:17:04|67448.
10:17:05|67448.
10:17:06|67448.
10:17:07|67448.
10:17:09|67448.
10:17:10|67448.
10:17:11|67452.
10:17:12|67452.
10:17:13|67452.
10:17:14|67452.
10:17:15|67452.
10:17:16|67452.
10:17:17|67452.
10:17:18|67452.
10:17:19|67452.
10:17:21|67452.
10:17:21|67452.
10:17:23|67452.
10:17:24|67452.
10:17:25|67452.
10:17:25|67452.
10:17:26|67452.
10:17:27|67452.
10:17:29|67452.
10:17:29|67452.
10:17:31|67447.99
10:17:32|67447.99
10:17:32|67447.99
10:17:34|67447.99
10:17:34|67447.99
10:17:36|67447.99
10:17:37|67447.99
10:17:38|67447.99
10:17:39|67447.99
10:17:40|67447.99
10:17:41|67438.29
10:17:42|67438.29
10:17:43|67438.29
10:17:44|67438.29
10:17:45|67438.29
10:17:46|67438.29
10:17:47|67438.29
10:17:48|67438.29
10:17:50|67438.29
10:17:50|67438.29
10:17:51|67438.29
10:17:52|67438.29
10:17:53|67438.29
10:17:54|67472.
10:17:55|67472.
10:17:57|67475.99
10:17:58|67475.99
10:17:58|67475.99
10:17:59|67475.99
10:18:01|67475.99
10:18:01|67475.99
10:18:02|67475.99
10:18:03|67475.99
10:18:04|67475.99
10:18:06|67475.99
10:18:06|67475.99
10:18:07|67478.72
10:18:09|67482.3
10:18:10|67482.3
10:18:12|67482.3
10:18:12|67482.3
10:18:14|67482.3
10:18:15|67483.99
10:18:15|67483.99
10:18:16|67483.99
10:18:18|67483.99
10:18:18|67482.33
10:18:20|67482.33
10:18:21|67482.33
10:18:22|67482.33
10:18:23|67482.33
10:18:24|67482.29
10:18:25|67482.29
10:18:26|67482.29
10:18:27|67482.29
10:18:28|67482.29
10:18:29|67482.29
10:18:30|67482.29
10:18:31|67482.29
10:18:32|67468.02
10:18:33|67468.02
10:18:34|67468.02
10:18:35|67468.02
10:18:36|67468.02
10:18:37|67468.02
10:18:38|67468.02
10:18:39|67463.98
10:18:40|67463.98
10:18:42|67463.98
10:18:43|67463.98
10:18:43|67463.98
10:18:44|67463.98
10:18:45|67463.98
10:18:47|67463.81
10:18:48|67463.81
10:18:48|67463.81
10:18:49|67463.81
10:18:51|67463.81
10:18:51|67463.81
10:18:52|67463.81
10:18:53|67463.81
10:18:55|67463.81
10:18:55|67463.81
10:18:57|67463.99
10:18:58|67463.99
10:18:59|67463.99
10:19:00|67463.99
10:19:01|67463.99
10:19:02|67463.99
10:19:02|67463.99
10:19:03|67463.99
10:19:04|67463.99
10:19:06|67463.99
10:19:07|67463.99
10:19:07|67463.99
10:19:08|67463.99
10:19:09|67463.99
10:19:12|67463.99
10:19:12|67463.99
10:19:13|67463.99
10:19:15|67463.99
10:19:17|67463.99
10:19:18|67463.99
10:19:19|67463.99
10:19:20|67463.99
10:19:20|67463.99
10:19:21|67463.99
10:19:23|67479.99
10:19:24|67479.99
10:19:25|67479.99
10:19:25|67479.99
10:19:27|67479.99
10:19:28|67479.99
10:19:29|67479.99
10:19:30|67479.99
10:19:30|67479.99
10:19:32|67479.99
10:19:33|67479.99
10:19:34|67479.99
10:19:35|67480.
10:19:36|67480.
10:19:37|67480.
10:19:38|67480.
10:19:39|67480.
10:19:40|67480.
10:19:41|67480.
10:19:42|67480.
10:19:43|67480.
10:19:44|67480.
10:19:45|67480.
10:19:46|67480.
10:19:47|67479.99
10:19:48|67479.99
10:19:49|67476.03
10:19:50|67476.03
10:19:51|67476.03
10:19:52|67468.
10:19:53|67467.23
10:19:54|67467.23
10:19:55|67467.23
10:19:56|67467.23
10:19:57|67467.23
10:19:58|67467.23
10:19:59|67467.23
10:20:00|67467.23
10:20:01|67467.23
10:20:03|67467.23
10:20:03|67467.23
10:20:04|67467.23
10:20:06|67467.23
10:20:07|67467.23
10:20:08|67467.23
10:20:09|67467.23
10:20:10|67461.06
10:20:12|67461.06
10:20:12|67461.06
10:20:13|67461.06
10:20:15|67460.01
10:20:15|67460.01
10:20:16|67447.99
10:20:17|67447.99
10:20:19|67447.99
10:20:20|67447.99
10:20:21|67447.99
10:20:22|67447.99
10:20:22|67447.99
10:20:24|67447.99
10:20:24|67447.99
10:20:26|67447.99
10:20:26|67440.01
10:20:27|67440.01
10:20:28|67440.01
10:20:30|67440.01
10:20:31|67440.01
10:20:31|67440.01
10:20:33|67440.01
10:20:33|67440.01
10:20:35|67440.01
10:20:36|67440.01
10:20:37|67440.01
10:20:38|67443.93
10:20:39|67443.93
10:20:40|67443.93
10:20:41|67443.93
10:20:42|67443.93
10:20:43|67444.87
10:20:44|67444.87
10:20:44|67444.87
10:20:46|67453.68
10:20:47|67453.68
10:20:48|67453.68
10:20:49|67453.68
10:20:50|67453.68
10:20:50|67453.68
10:20:52|67458.54
10:20:53|67459.57
10:20:54|67464.
10:20:55|67464.
10:20:55|67464.
10:20:57|67464.
10:20:57|67464.
10:20:59|67464.
10:21:00|67464.
10:21:01|67464.
10:21:02|67464.
10:21:02|67464.
10:21:03|67464.
10:21:04|67464.
10:21:06|67464.
10:21:07|67464.
10:21:08|67464.
10:21:08|67464.
10:21:10|67464.
10:21:11|67464.
10:21:13|67464.
10:21:13|67464.
10:21:15|67464.
10:21:16|67464.
10:21:18|67464.
10:21:19|67464.
10:21:20|67464.
10:21:21|67464.
10:21:22|67464.
10:21:23|67459.58
10:21:24|67459.58
10:21:25|67459.58
10:21:26|67459.58
10:21:27|67455.46
10:21:28|67455.46
10:21:29|67444.02
10:21:30|67444.02
10:21:31|67444.02
10:21:32|67444.02
10:21:33|67444.02
10:21:34|67444.02
10:21:35|67444.02
10:21:36|67444.02
10:21:37|67444.02
10:21:38|67444.02
10:21:39|67444.02
10:21:40|67444.02
10:21:41|67444.02
10:21:43|67444.02
10:21:43|67444.02
10:21:45|67444.02
10:21:45|67444.02
10:21:46|67444.02
10:21:48|67444.02
10:21:49|67444.02
10:21:50|67444.02
10:21:51|67444.02
10:21:52|67444.02
10:21:52|67444.02
10:21:53|67444.02
10:21:54|67444.02
10:21:56|67444.02
10:21:56|67444.
10:21:58|67444.
10:21:59|67444.
10:22:00|67444.
10:22:01|67444.
10:22:03|67444.
10:22:05|67444.
10:22:06|67444.
10:22:07|67444.
10:22:08|67444.
10:22:08|67444.
10:22:09|67444.
10:22:11|67444.
10:22:11|67444.
10:22:13|67444.
10:22:15|67444.
10:22:15|67444.
10:22:17|67444.
10:22:18|67444.
10:22:19|67444.
10:22:20|67444.
10:22:20|67444.
10:22:22|67444.
10:22:23|67444.
10:22:24|67444.
10:22:25|67434.05
10:22:27|67434.05
10:22:27|67434.05
10:22:29|67434.05
10:22:30|67435.99
10:22:31|67435.99
10:22:32|67435.99
10:22:33|67437.89
10:22:34|67437.89
10:22:35|67437.47
10:22:36|67436.
10:22:37|67436.
10:22:38|67436.
10:22:40|67436.
10:22:41|67436.
10:22:42|67439.4
10:22:43|67432.01
10:22:44|67432.01
10:22:45|67432.01
10:22:46|67432.01
10:22:47|67432.01
10:22:48|67432.01
10:22:49|67432.01
10:22:50|67432.01
10:22:51|67432.01
10:22:52|67432.01
10:22:53|67432.01
10:22:54|67436.
10:22:55|67436.
10:22:55|67436.
10:22:57|67436.
10:22:57|67436.
10:22:58|67436.
10:22:59|67436.
10:23:01|67444.
10:23:02|67444.
10:23:02|67446.09
10:23:04|67450.95
10:23:05|67450.95
10:23:06|67450.95
10:23:07|67450.95
10:23:08|67450.95
10:23:09|67450.95
10:23:10|67450.95
10:23:11|67450.95
10:23:11|67450.95
10:23:13|67450.95
10:23:15|67450.95
10:23:16|67450.95
10:23:17|67450.95
10:23:19|67450.95
10:23:19|67450.95
10:23:20|67450.95
10:23:22|67450.95
10:23:23|67450.95
10:23:24|67450.95
10:23:25|67450.95
10:23:26|67450.95
10:23:28|67450.95
10:23:29|67454.76
10:23:30|67454.76
10:23:31|67454.76
10:23:31|67454.76
10:23:33|67454.76
10:23:34|67454.76
10:23:35|67454.76
10:23:36|67454.76
10:23:37|67454.76
10:23:38|67454.76
10:23:39|67454.76
10:23:40|67456.85
10:23:41|67456.85
10:23:42|67456.85
10:23:43|67456.85
10:23:44|67456.85
10:23:45|67456.85
10:23:46|67456.85
10:23:47|67457.89
10:23:48|67457.89
10:23:50|67457.89
10:23:51|67457.89
10:23:52|67457.89
10:23:52|67457.89
10:23:54|67457.89
10:23:54|67446.1
10:23:55|67446.1
10:23:57|67440.
10:23:58|67438.05
10:23:59|67438.05
10:24:00|67438.05
10:24:01|67438.05
10:24:02|67438.05
10:24:03|67438.05
10:24:04|67438.05
10:24:05|67436.
10:24:07|67436.
10:24:08|67436.
10:24:09|67436.6
10:24:10|67436.6
10:24:11|67436.6
10:24:12|67436.6
10:24:13|67436.6
10:24:13|67436.6
10:24:16|67436.6
10:24:17|67444.
10:24:18|67444.
10:24:19|67444.
10:24:20|67444.
10:24:21|67444.
10:24:22|67444.
10:24:23|67444.
10:24:24|67444.
10:24:25|67444.
10:24:26|67444.
10:24:27|67444.
10:24:28|67444.
10:24:29|67444.
10:24:30|67444.
10:24:31|67443.99
10:24:33|67443.99
10:24:33|67443.99
10:24:35|67443.99
10:24:36|67443.99
10:24:37|67443.99
10:24:38|67443.99
10:24:39|67443.99
10:24:41|67443.99
10:24:42|67443.99
10:24:43|67443.99
10:24:43|67443.99
10:24:45|67443.99
10:24:46|67443.99
10:24:46|67443.99
10:24:48|67443.99
10:24:49|67443.99
10:24:50|67443.99
10:24:50|67443.99
10:24:52|67443.99
10:24:53|67443.99
10:24:53|67443.99
10:24:55|67443.99
10:24:56|67443.99
10:24:57|67443.99
10:24:57|67443.99
10:24:59|67443.99
10:24:59|67443.99
10:25:01|67443.99
10:25:02|67443.98
10:25:03|67416.08
10:25:03|67416.08
10:25:05|67416.08
10:25:06|67423.98
10:25:07|67423.98
10:25:08|67423.98
10:25:09|67420.38
10:25:10|67420.38
10:25:11|67420.38
10:25:12|67420.38
10:25:13|67420.38
10:25:14|67426.09
10:25:15|67426.09
10:25:17|67432.35
10:25:18|67432.35
10:25:19|67432.35
10:25:20|67432.35
10:25:20|67432.35
10:25:22|67432.35
10:25:23|67432.35
10:25:25|67432.35
10:25:25|67432.35
10:25:26|67432.35
10:25:27|67432.35
10:25:28|67432.35
10:25:30|67428.
10:25:30|67428.
10:25:32|67432.
10:25:32|67432.
10:25:34|67432.
10:25:35|67432.
10:25:35|67432.
10:25:36|67432.
10:25:37|67432.
10:25:38|67431.99
10:25:39|67431.99
10:25:41|67431.99
10:25:41|67431.99
10:25:42|67427.92
10:25:44|67427.92
10:25:44|67427.92
10:25:45|67427.92
10:25:47|67427.92
10:25:48|67427.92
10:25:48|67427.92
10:25:49|67427.92
10:25:50|67427.92
10:25:52|67427.92
10:25:52|67432.
10:25:54|67432.
10:25:54|67432.
10:25:56|67431.99
10:25:56|67431.99
10:25:57|67431.99
10:25:58|67425.56
10:26:00|67425.56
10:26:00|67425.56
10:26:02|67425.56
10:26:03|67425.56
10:26:03|67425.56
10:26:05|67425.56
10:26:05|67425.56
10:26:07|67419.99
10:26:07|67419.99
10:26:08|67419.99
10:26:09|67419.99
10:26:11|67419.99
10:26:11|67419.99
10:26:13|67419.99
10:26:14|67419.99
10:26:15|67419.23
10:26:15|67410.88
10:26:17|67410.88
10:26:18|67410.88
10:26:20|67410.88
10:26:21|67410.88
10:26:22|67410.88
10:26:23|67410.88
10:26:24|67410.88
10:26:25|67410.88
10:26:27|67410.88
10:26:27|67410.88
10:26:29|67410.88
10:26:30|67410.88
10:26:30|67410.88
10:26:32|67410.88
10:26:32|67410.88
10:26:33|67410.88
10:26:35|67410.88
10:26:35|67410.88
10:26:37|67410.88
10:26:37|67410.88
10:26:39|67400.
10:26:39|67400.
10:26:41|67399.99
10:26:41|67399.99
10:26:42|67399.99
10:26:44|67399.99
10:26:45|67399.99
10:26:46|67399.99
10:26:47|67399.99
10:26:48|67399.99
10:26:49|67399.99
10:26:50|67399.99
10:26:50|67399.99
10:26:51|67399.99
10:26:53|67399.99
10:26:53|67400.
10:26:55|67400.
10:26:56|67400.
10:26:58|67400.
10:26:59|67400.
10:27:00|67399.99
10:27:01|67399.99
10:27:02|67399.99
10:27:02|67399.99
10:27:03|67399.99
10:27:04|67399.99
10:27:06|67399.99
10:27:07|67399.99
10:27:08|67399.99
10:27:09|67399.99
10:27:10|67399.99
10:27:11|67399.99
10:27:12|67399.99
10:27:13|67399.99
10:27:14|67399.99
10:27:15|67399.99
10:27:16|67399.99
10:27:17|67399.99
10:27:19|67399.99
10:27:20|67399.99
10:27:21|67399.99
10:27:22|67399.99
10:27:23|67399.99
10:27:24|67399.99
10:27:26|67397.9
10:27:27|67397.9
10:27:28|67397.9
10:27:28|67397.9
10:27:30|67397.9
10:27:30|67397.9
10:27:32|67397.9
10:27:33|67397.9
10:27:34|67397.9
10:27:35|67397.9
10:27:36|67397.9
10:27:37|67397.9
10:27:37|67397.9
10:27:39|67397.9
10:27:40|67397.9
10:27:41|67397.9
10:27:42|67397.9
10:27:43|67397.9
10:27:44|67397.9
10:27:44|67397.9
10:27:46|67397.9
10:27:47|67397.9
10:27:47|67395.15
10:27:49|67395.15
10:27:50|67395.15
10:27:51|67395.15
10:27:52|67395.15
10:27:53|67395.15
10:27:54|67395.15
10:27:55|67395.15
10:27:56|67395.15
10:27:57|67395.15
10:27:58|67395.15
10:27:59|67395.15
10:28:00|67395.15
10:28:01|67395.15
10:28:02|67387.61
10:28:03|67387.61
10:28:04|67387.61
10:28:05|67387.61
10:28:06|67387.61
10:28:07|67387.61
10:28:08|67387.61
10:28:09|67382.72
10:28:10|67382.72
10:28:11|67382.72
10:28:12|67382.72
10:28:13|67382.72
10:28:14|67382.72
10:28:15|67382.72
10:28:16|67382.72
10:28:17|67382.72
10:28:18|67382.72
10:28:19|67382.72
10:28:21|67382.72
10:28:21|67382.72
10:28:23|67382.72
10:28:24|67382.72
10:28:25|67382.72
10:28:26|67382.72
10:28:27|67382.72
10:28:28|67382.72
10:28:29|67373.99
10:28:30|67373.99
10:28:32|67373.99
10:28:32|67373.99
10:28:33|67373.99
10:28:35|67373.99
10:28:35|67373.99
10:28:36|67373.99
10:28:38|67373.99
10:28:39|67373.99
10:28:40|67373.99
10:28:41|67373.99
10:28:42|67373.99
10:28:43|67368.01
10:28:44|67368.01
10:28:45|67368.01
10:28:46|67368.01
10:28:46|67368.01
10:28:47|67367.92
10:28:49|67367.92
10:28:50|67367.92
10:28:50|67367.92
10:28:52|67367.92
10:28:53|67367.92
10:28:53|67367.92
10:28:55|67367.92
10:28:55|67367.92
10:28:57|67367.92
10:28:57|67367.92
10:28:59|67367.92
10:29:00|67367.92
10:29:01|67367.92
10:29:02|67367.92
10:29:03|67367.92
10:29:04|67367.92
10:29:06|67367.92
10:29:07|67367.92
10:29:07|67367.92
10:29:09|67367.92
10:29:09|67367.91
10:29:11|67367.91
10:29:11|67367.91
10:29:13|67367.91
10:29:13|67365.82
10:29:14|67365.82
10:29:15|67365.82
10:29:17|67365.82
10:29:17|67365.82
10:29:18|67365.82
10:29:20|67365.82
10:29:21|67363.06
10:29:22|67362.35
10:29:24|67358.15
10:29:25|67358.15
10:29:26|67358.15
10:29:27|67358.15
10:29:29|67358.15
10:29:29|67358.15
10:29:30|67358.15
10:29:32|67358.15
10:29:32|67358.15
10:29:33|67358.15
10:29:34|67358.15
10:29:36|67358.15
10:29:36|67358.15
10:29:37|67358.15
10:29:39|67358.15
10:29:39|67348.02
10:29:40|67345.08
10:29:42|67345.08
10:29:43|67345.07
10:29:43|67345.07
10:29:44|67345.07
10:29:46|67345.07
10:29:46|67345.07
10:29:47|67344.47
10:29:48|67348.
10:29:50|67348.
10:29:50|67348.
10:29:51|67348.
10:29:52|67348.
10:29:54|67348.
10:29:54|67348.64
10:29:55|67348.64
10:29:56|67348.64
10:29:58|67348.64
10:29:58|67356.
10:30:00|67356.
10:30:01|67356.
10:30:01|67360.75
10:30:02|67363.07
10:30:03|67363.07
10:30:04|67363.07
10:30:06|67363.07
10:30:06|67363.07
10:30:08|67363.07
10:30:08|67364.95
10:30:10|67400.61
10:30:10|67396.37
10:30:12|67396.37
10:30:12|67390.95
10:30:13|67390.95
10:30:14|67390.95
10:30:15|67390.95
10:30:16|67390.95
10:30:17|67378.
10:30:18|67378.
10:30:19|67396.
10:30:20|67396.
10:30:22|67396.
10:30:23|67396.
10:30:24|67396.
10:30:25|67395.99
10:30:26|67395.99
10:30:27|67395.99
10:30:29|67395.99
10:30:29|67396.
10:30:31|67396.
10:30:31|67396.
10:30:32|67396.
10:30:34|67396.
10:30:35|67408.
10:30:36|67408.
10:30:37|67408.
10:30:37|67408.
10:30:38|67408.
10:30:40|67408.
10:30:41|67408.
10:30:42|67408.
10:30:43|67408.
10:30:44|67408.
10:30:44|67408.
10:30:46|67408.
10:30:47|67408.
10:30:47|67408.
10:30:48|67408.
10:30:51|67408.
10:30:52|67408.
10:30:52|67408.
10:30:53|67408.
10:30:55|67408.
10:30:56|67408.
10:30:57|67408.
10:30:58|67408.
10:30:59|67408.
10:31:00|67408.
10:31:01|67408.
10:31:01|67426.76
10:31:02|67426.76
10:31:04|67426.77
10:31:04|67426.77
10:31:06|67426.77
10:31:07|67426.77
10:31:08|67426.77
10:31:08|67426.77
10:31:10|67426.77
10:31:11|67426.77
10:31:12|67426.77
10:31:13|67426.77
10:31:14|67426.77
10:31:15|67426.77
10:31:16|67426.77
10:31:17|67426.77
10:31:18|67426.77
10:31:19|67426.77
10:31:20|67426.77
10:31:21|67426.77
10:31:23|67426.77
10:31:24|67426.77
10:31:25|67426.77
10:31:26|67426.77
10:31:27|67426.77
10:31:29|67426.77
10:31:30|67426.77
10:31:30|67426.77
10:31:31|67426.77
10:31:32|67446.98
10:31:33|67446.98
10:31:35|67446.98
10:31:36|67447.99
10:31:36|67447.99
10:31:38|67447.99
10:31:39|67447.99
10:31:39|67447.99
10:31:40|67444.02
10:31:42|67444.02
10:31:42|67444.02
10:31:43|67440.
10:31:45|67440.
10:31:45|67440.
10:31:47|67440.
10:31:48|67440.
10:31:48|67440.
10:31:49|67440.
10:31:50|67440.
10:31:52|67440.
10:31:52|67440.
10:31:53|67440.
10:31:55|67440.
10:31:55|67440.
10:31:57|67440.
10:31:57|67440.
10:31:59|67440.
10:32:00|67440.
10:32:01|67440.
10:32:02|67440.
10:32:03|67440.
10:32:04|67440.
10:32:05|67440.
10:32:06|67444.
10:32:07|67444.
10:32:08|67444.
10:32:09|67444.
10:32:10|67444.
10:32:11|67444.
10:32:12|67444.
10:32:13|67444.
10:32:14|67444.
10:32:15|67440.8
10:32:16|67440.8
10:32:17|67440.8
10:32:18|67440.8
10:32:20|67440.8
10:32:20|67440.8
10:32:21|67440.8
10:32:22|67440.8
10:32:24|67440.8
10:32:25|67440.8
10:32:26|67440.8
10:32:27|67440.8
10:32:29|67440.8
10:32:30|67440.8
10:32:31|67440.8
10:32:32|67440.81
10:32:33|67440.81
10:32:34|67440.81
10:32:35|67440.81
10:32:36|67440.81
10:32:37|67440.81
10:32:38|67440.81
10:32:39|67440.81
10:32:40|67440.81
10:32:41|67440.81
10:32:42|67440.81
10:32:43|67440.81
10:32:44|67440.81
10:32:45|67440.81
10:32:47|67440.81
10:32:47|67440.81
10:32:49|67440.81
10:32:49|67440.81
10:32:51|67440.81
10:32:52|67440.81
10:32:53|67440.81
10:32:54|67440.81
10:32:54|67440.81
10:32:56|67440.81
10:32:57|67440.81
10:32:58|67440.81
10:32:59|67440.81
10:33:00|67440.81
10:33:02|67440.81
10:33:03|67447.98
10:33:03|67447.98
10:33:04|67447.98
10:33:05|67447.99
10:33:06|67447.99
10:33:07|67454.78
10:33:08|67454.78
10:33:09|67454.78
10:33:10|67454.78
10:33:12|67454.78
10:33:12|67454.78
10:33:13|67454.78
10:33:15|67470.71
10:33:16|67470.71
10:33:16|67470.71
10:33:17|67470.71
10:33:18|67470.71
10:33:19|67470.71
10:33:20|67470.71
10:33:22|67470.71
10:33:23|67470.71
10:33:24|67470.71
10:33:25|67470.71
10:33:26|67471.03
10:33:28|67471.04
10:33:29|67471.04
10:33:29|67471.04
10:33:31|67471.04
10:33:32|67471.03
10:33:33|67471.03
10:33:34|67471.03
10:33:35|67471.03
10:33:36|67471.04
10:33:38|67471.04
10:33:39|67471.04
10:33:39|67471.04
10:33:40|67471.03
10:33:42|67471.03
10:33:43|67471.03
10:33:43|67471.03
10:33:44|67471.03
10:33:45|67471.03
10:33:46|67471.03
10:33:47|67471.03
10:33:48|67471.03
10:33:49|67471.03
10:33:51|67471.03
10:33:52|67471.03
10:33:53|67471.03
10:33:53|67471.03
10:33:54|67471.03
10:33:56|67471.03
10:33:57|67471.03
10:33:57|67471.03
10:33:58|67471.03
10:33:59|67471.03
10:34:01|67471.03
10:34:02|67471.03
10:34:03|67469.29
10:34:03|67469.29
10:34:05|67469.29
10:34:05|67469.29
10:34:06|67469.29
10:34:08|67469.29
10:34:08|67469.29
10:34:09|67469.29
10:34:10|67469.29
10:34:12|67459.6
10:34:13|67453.74
10:34:14|67453.74
10:34:15|67453.74
10:34:15|67453.74
10:34:16|67453.74
10:34:17|67453.74
10:34:18|67453.74
10:34:19|67432.
10:34:21|67432.
10:34:21|67432.
10:34:22|67432.
10:34:23|67432.
10:34:25|67432.
10:34:27|67432.
10:34:28|67432.
10:34:29|67432.
10:34:30|67432.
10:34:31|67432.
10:34:32|67432.
10:34:33|67432.
10:34:34|67432.
10:34:35|67432.
10:34:37|67436.02
10:34:37|67436.02
10:34:38|67436.02
10:34:40|67436.02
10:34:41|67436.02
10:34:41|67436.02
10:34:43|67436.02
10:34:43|67436.02
10:34:44|67436.02
10:34:45|67436.02
10:34:46|67436.02
10:34:47|67436.02
10:34:49|67436.02
10:34:50|67436.02
10:34:50|67436.02
10:34:51|67440.
10:34:53|67440.
10:34:54|67440.
10:34:55|67440.
10:34:56|67440.
10:34:56|67440.
10:34:57|67440.
10:34:59|67440.
10:35:00|67440.
10:35:00|67440.
10:35:02|67440.
10:35:02|67440.98
10:35:03|67443.52
10:35:04|67445.62
10:35:06|67445.62
10:35:06|67445.62
10:35:08|67456.
10:35:09|67453.86
10:35:10|67453.86
10:35:11|67453.86
10:35:12|67453.86
10:35:14|67453.86
10:35:14|67453.86
10:35:15|67453.86
10:35:17|67453.86
10:35:17|67453.86
10:35:18|67453.86
10:35:19|67453.86
10:35:21|67453.86
10:35:21|67453.86
10:35:23|67453.86
10:35:23|67453.86
10:35:25|67453.86
10:35:26|67453.86
10:35:27|67453.86
10:35:29|67453.86
10:35:29|67453.86
10:35:30|67453.86
10:35:31|67453.86
10:35:32|67453.86
10:35:34|67453.86
10:35:34|67453.25
10:35:36|67457.75
10:35:37|67457.75
10:35:38|67457.75
10:35:39|67457.75
10:35:40|67457.75
10:35:40|67457.75
10:35:41|67457.75
10:35:42|67457.75
10:35:44|67463.99
10:35:45|67463.99
10:35:45|67463.99
10:35:47|67463.99
10:35:48|67463.99
10:35:49|67463.99
10:35:50|67463.99
10:35:51|67463.99
10:35:52|67464.
10:35:53|67464.
10:35:54|67464.
10:35:55|67464.
10:35:56|67464.
10:35:57|67464.
10:35:58|67464.
10:35:59|67464.
10:36:00|67464.
10:36:01|67464.
10:36:02|67471.98
10:36:03|67471.98
10:36:04|67471.98
10:36:05|67471.98
10:36:06|67471.98
10:36:08|67471.98
10:36:09|67471.98
10:36:10|67471.98
10:36:11|67471.98
10:36:11|67471.98
10:36:12|67471.98
10:36:13|67477.29
10:36:15|67477.29
10:36:16|67477.29
10:36:17|67477.29
10:36:17|67477.29
10:36:19|67477.29
10:36:20|67477.29
10:36:21|67477.29
10:36:22|67477.29
10:36:23|67477.29
10:36:24|67477.29
10:36:24|67477.29
10:36:26|67479.07
10:36:27|67479.07
10:36:29|67479.07
10:36:30|67476.02
10:36:31|67476.02
10:36:32|67476.02
10:36:33|67476.02
10:36:34|67476.44
10:36:35|67476.44
10:36:36|67476.44
10:36:36|67476.44
10:36:37|67475.34
10:36:39|67472.94
10:36:40|67472.94
10:36:41|67472.94
10:36:42|67472.94
10:36:43|67472.94
10:36:44|67472.94
10:36:44|67467.03
10:36:46|67460.
10:36:47|67460.
10:36:48|67460.
10:36:49|67455.62
10:36:50|67455.62
10:36:52|67455.62
10:36:53|67455.99
10:36:54|67459.98
10:36:55|67460.25
10:36:56|67462.34
10:36:57|67465.65
10:36:58|67465.66
10:36:59|67465.66
10:37:00|67465.66
10:37:01|67465.66
10:37:02|67466.08
10:37:03|67466.08
10:37:04|67466.08
10:37:05|67466.08
10:37:06|67467.2
10:37:07|67467.2
10:37:09|67467.2
10:37:09|67467.2
10:37:11|67467.2
10:37:12|67467.2
10:37:13|67467.2
10:37:13|67467.2
10:37:14|67467.2
10:37:16|67467.2
10:37:16|67467.2
10:37:18|67467.2
10:37:18|67467.2
10:37:20|67467.2
10:37:20|67467.2
10:37:21|67467.2
10:37:22|67479.98
10:37:23|67479.98
10:37:25|67479.98
10:37:26|67479.98
10:37:26|67478.89
10:37:28|67478.89
10:37:30|67478.89
10:37:31|67478.89
10:37:32|67478.89
10:37:34|67478.89
10:37:35|67478.89
10:37:35|67478.89
10:37:37|67477.26
10:37:38|67477.26
10:37:39|67477.26
10:37:39|67477.26
10:37:41|67477.26
10:37:42|67483.48
10:37:43|67483.48
10:37:45|67483.48
10:37:45|67483.48
10:37:47|67483.48
10:37:47|67483.48
10:37:48|67483.48
10:37:49|67483.48
10:37:50|67483.48
10:37:51|67485.
10:37:53|67485.
10:37:54|67485.
10:37:55|67485.
10:37:56|67485.
10:37:56|67485.
10:37:58|67485.
10:37:58|67485.
10:38:00|67485.
10:38:00|67485.
10:38:02|67494.33
10:38:03|67494.33
10:38:03|67494.33
10:38:04|67494.33
10:38:06|67501.77
10:38:07|67501.77
10:38:08|67501.77
10:38:09|67501.77
10:38:10|67501.77
10:38:11|67501.77
10:38:11|67501.77
10:38:13|67501.77
10:38:13|67501.77
10:38:15|67501.77
10:38:16|67501.77
10:38:17|67501.77
10:38:17|67501.77
10:38:19|67501.77
10:38:20|67501.77
10:38:21|67501.77
10:38:22|67501.77
10:38:22|67501.77
10:38:24|67503.68
10:38:25|67503.68
10:38:26|67503.68
10:38:27|67503.68
10:38:28|67503.68
10:38:29|67503.68
10:38:31|67504.
10:38:31|67504.
10:38:33|67504.
10:38:33|67503.99
10:38:35|67503.99
10:38:36|67503.99
10:38:36|67503.99
10:38:37|67503.99
10:38:39|67488.57
10:38:40|67488.57
10:38:41|67490.42
10:38:42|67480.
10:38:43|67480.
10:38:43|67480.
10:38:45|67480.
10:38:45|67480.
10:38:47|67480.
10:38:48|67480.
10:38:49|67480.
10:38:50|67480.
10:38:51|67480.
10:38:52|67480.
10:38:53|67468.
10:38:54|67472.
10:38:55|67472.
10:38:56|67472.
10:38:57|67472.
10:38:58|67472.
10:38:59|67472.
10:39:00|67472.
10:39:01|67472.
10:39:02|67472.
10:39:03|67473.4
10:39:04|67473.4
10:39:05|67473.4
10:39:06|67473.4
10:39:07|67473.4
10:39:08|67473.4
10:39:09|67473.4
10:39:10|67473.4
10:39:11|67473.4
10:39:12|67474.03
10:39:14|67474.03
10:39:14|67474.03
10:39:16|67474.03
10:39:16|67475.84
10:39:17|67475.84
10:39:18|67475.84
10:39:19|67475.84
10:39:20|67472.36
10:39:21|67444.
10:39:23|67444.
10:39:24|67438.17
10:39:24|67435.4
10:39:26|67435.4
10:39:26|67435.4
10:39:27|67435.4
10:39:29|67435.4
10:39:30|67433.31
10:39:31|67433.31
10:39:32|67430.44
10:39:33|67430.44
10:39:35|67429.33
10:39:35|67429.33
10:39:37|67428.
10:39:37|67428.
10:39:39|67428.
10:39:41|67428.
10:39:42|67433.32
10:39:43|67433.32
10:39:44|67437.9
10:39:45|67437.9
10:39:46|67437.9
10:39:47|67437.9
10:39:48|67436.01
10:39:49|67436.01
10:39:50|67436.01
10:39:51|67436.01
10:39:52|67436.
10:39:53|67427.17
10:39:54|67427.17
10:39:55|67423.49
10:39:56|67420.02
10:39:57|67420.02
10:39:58|67420.02
10:40:00|67420.02
10:40:00|67398.72
10:40:01|67392.
10:40:02|67392.
10:40:03|67392.
10:40:04|67392.
10:40:05|67394.22
10:40:06|67394.22
10:40:07|67400.
10:40:08|67400.
10:40:09|67400.
10:40:10|67400.
10:40:11|67404.
10:40:12|67404.66
10:40:13|67406.09
10:40:15|67416.
10:40:15|67416.
10:40:17|67416.
10:40:17|67420.
10:40:18|67420.
10:40:19|67420.
10:40:20|67420.
10:40:22|67420.
10:40:22|67420.
10:40:23|67420.
10:40:24|67420.
10:40:25|67420.
10:40:26|67420.
10:40:27|67420.
10:40:28|67420.
10:40:29|67420.
10:40:31|67420.
10:40:33|67420.
10:40:33|67420.
10:40:34|67420.
10:40:36|67420.
10:40:36|67420.
10:40:38|67420.
10:40:39|67420.
10:40:40|67420.
10:40:41|67420.
10:40:42|67420.
10:40:42|67420.
10:40:44|67420.
10:40:44|67420.27
10:40:45|67420.27
10:40:47|67420.27
10:40:48|67424.
10:40:49|67424.
10:40:50|67424.
10:40:51|67424.
10:40:52|67424.
10:40:53|67424.
10:40:54|67424.
10:40:55|67424.
10:40:56|67424.
10:40:57|67424.
10:40:58|67424.
10:40:59|67424.
10:41:01|67424.
10:41:01|67424.
10:41:03|67424.
10:41:04|67424.
10:41:05|67424.
10:41:06|67426.61
10:41:07|67426.61
10:41:08|67426.61
10:41:08|67426.61
10:41:10|67426.61
10:41:10|67426.61
10:41:11|67426.61
10:41:12|67427.98
10:41:13|67427.98
10:41:15|67427.98
10:41:16|67427.98
10:41:17|67427.98
10:41:18|67427.98
10:41:19|67427.98
10:41:20|67427.98
10:41:21|67427.98
10:41:22|67427.98
10:41:23|67427.99
10:41:24|67427.99
10:41:25|67427.99
10:41:26|67427.99
10:41:28|67427.99
10:41:29|67427.98
10:41:30|67427.98
10:41:31|67427.98
10:41:32|67427.98
10:41:34|67427.98
10:41:35|67416.01
10:41:36|67416.01
10:41:37|67416.01
10:41:38|67416.01
10:41:39|67416.01
10:41:41|67416.01
10:41:42|67416.01
10:41:43|67416.01
10:41:43|67416.01
10:41:45|67416.01
10:41:46|67416.01
10:41:47|67416.01
10:41:47|67416.01
10:41:48|67416.01
10:41:49|67416.01
10:41:51|67410.37
10:41:52|67410.37
10:41:52|67410.37
10:41:53|67410.37
10:41:54|67410.37
10:41:56|67410.37
10:41:57|67410.37
10:41:58|67410.37
10:41:59|67410.37
10:42:00|67410.37
10:42:01|67410.37
10:42:02|67410.37
10:42:02|67410.37
10:42:04|67410.37
10:42:04|67410.37
10:42:06|67427.98
10:42:07|67427.98
10:42:08|67427.98
10:42:09|67427.98
10:42:10|67427.98
10:42:11|67427.98
10:42:12|67427.98
10:42:12|67418.09
10:42:14|67418.09
10:42:14|67418.09
10:42:16|67418.09
10:42:16|67406.94
10:42:18|67400.
10:42:19|67400.
10:42:20|67400.
10:42:20|67405.22
10:42:22|67405.22
10:42:23|67405.22
10:42:24|67405.22
10:42:25|67409.13
10:42:26|67409.13
10:42:26|67409.13
10:42:28|67409.13
10:42:29|67416.
10:42:30|67416.
10:42:31|67416.
10:42:32|67416.
10:42:34|67416.
10:42:35|67416.
10:42:37|67416.
10:42:38|67416.
10:42:38|67416.
10:42:40|67416.
10:42:40|67416.
10:42:42|67416.
10:42:43|67416.
10:42:43|67416.
10:42:44|67416.
10:42:45|67416.
10:42:47|67416.
10:42:48|67416.
10:42:49|67416.
10:42:49|67416.
10:42:51|67416.
10:42:52|67416.
10:42:53|67416.
10:42:54|67416.
10:42:55|67416.
10:42:56|67416.
10:42:57|67416.
10:42:58|67416.
10:42:59|67416.
10:43:00|67416.
10:43:02|67416.
10:43:02|67416.
10:43:04|67415.97
10:43:05|67415.97
10:43:06|67415.97
10:43:07|67415.97
10:43:08|67415.97
10:43:09|67415.97
10:43:10|67415.97
10:43:11|67415.97
10:43:12|67415.97
10:43:13|67415.97
10:43:14|67415.97
10:43:15|67415.97
10:43:16|67415.97
10:43:17|67415.97
10:43:18|67415.97
10:43:19|67415.97
10:43:20|67415.97
10:43:21|67415.97
10:43:22|67415.97
10:43:23|67415.97
10:43:25|67415.97
10:43:26|67415.97
10:43:26|67415.97
10:43:27|67415.97
10:43:29|67415.97
10:43:30|67415.97
10:43:31|67415.97
10:43:33|67415.97
10:43:34|67415.97
10:43:35|67415.97
10:43:36|67415.97
10:43:38|67415.35
10:43:39|67415.35
10:43:40|67415.35
10:43:40|67415.35
10:43:41|67415.34
10:43:42|67415.34
10:43:44|67415.34
10:43:45|67415.34
10:43:46|67415.34
10:43:47|67415.34
10:43:48|67415.35
10:43:49|67415.35
10:43:50|67415.35
10:43:51|67415.35
10:43:51|67415.35
10:43:52|67415.35
10:43:54|67415.35
10:43:55|67415.35
10:43:56|67415.35
10:43:57|67415.35
10:43:58|67415.35
10:43:59|67408.79
10:43:59|67408.79
10:44:01|67403.66
10:44:02|67403.66
10:44:03|67403.66
10:44:03|67403.66
10:44:05|67403.66
10:44:06|67403.66
10:44:06|67403.66
10:44:09|67403.66
10:44:10|67403.66
10:44:10|67403.66
10:44:11|67403.66
10:44:13|67403.66
10:44:14|67403.66
10:44:14|67403.66
10:44:15|67403.66
10:44:16|67403.66
10:44:17|67403.66
10:44:19|67403.66
10:44:20|67403.66
10:44:20|67403.66
10:44:22|67403.66
10:44:23|67403.66
10:44:24|67403.66
10:44:25|67403.66
10:44:26|67403.66
10:44:27|67403.66
10:44:27|67403.66
10:44:29|67403.66
10:44:30|67403.66
10:44:31|67403.66
10:44:32|67403.66
10:44:33|67403.66
10:44:33|67403.66
10:44:35|67403.66
10:44:36|67403.66
10:44:38|67403.66
10:44:39|67403.66
10:44:40|67403.66
10:44:41|67403.66
10:44:42|67403.66
10:44:43|67403.66
10:44:44|67403.66
10:44:46|67403.66
10:44:46|67403.66
10:44:48|67403.66
10:44:48|67403.66
10:44:50|67403.66
10:44:51|67403.66
10:44:51|67403.66
10:44:53|67403.66
10:44:54|67403.66
10:44:54|67403.66
10:44:55|67403.66
10:44:57|67403.66
10:44:57|67403.66
10:44:59|67403.66
10:45:00|67403.66
10:45:00|67403.66
10:45:02|67403.66
10:45:03|67403.66
10:45:03|67403.66
10:45:04|67412.97
10:45:05|67417.81
10:45:07|67417.81
10:45:07|67417.81
10:45:09|67417.82
10:45:10|67417.82
10:45:11|67417.82
10:45:11|67417.82
10:45:13|67417.82
10:45:14|67419.9
10:45:15|67419.9
10:45:16|67419.9
10:45:16|67419.9
10:45:17|67419.9
10:45:19|67419.9
10:45:20|67424.76
10:45:21|67424.76
10:45:22|67424.76
10:45:23|67436.83
10:45:24|67436.83
10:45:25|67436.83
10:45:26|67436.83
10:45:27|67440.59
10:45:28|67440.59
10:45:29|67440.59
10:45:30|67447.9
10:45:31|67447.9
10:45:32|67447.9
10:45:33|67447.9
10:45:34|67447.9
10:45:35|67445.78
10:45:36|67443.86
10:45:37|67443.86
10:45:38|67443.86
10:45:39|67443.86
10:45:40|67443.86
10:45:41|67443.86
10:45:42|67443.86
10:45:43|67437.27
10:45:44|67437.27
10:45:45|67437.27
10:45:46|67437.27
10:45:47|67437.27
10:45:48|67431.36
10:45:49|67431.36
10:45:50|67431.36
10:45:52|67431.36
10:45:53|67431.36
10:45:53|67431.36
10:45:54|67431.36
10:45:56|67431.36
10:45:57|67431.36
10:45:58|67431.36
10:45:59|67427.59
10:46:00|67427.59
10:46:01|67427.59
10:46:02|67427.59
10:46:04|67433.51
10:46:05|67426.
10:46:06|67430.24
10:46:07|67430.24
10:46:08|67430.24
10:46:08|67430.24
10:46:09|67430.24
10:46:10|67430.24
10:46:11|67430.24
10:46:12|67430.24
10:46:14|67456.
10:46:14|67456.
10:46:16|67456.
10:46:17|67456.
10:46:18|67456.
10:46:19|67456.17
10:46:20|67456.17
10:46:21|67456.17
10:46:22|67456.17
10:46:23|67456.17
10:46:24|67456.17
10:46:25|67456.17
10:46:26|67456.17
10:46:27|67456.17
10:46:28|67456.17
10:46:29|67456.17
10:46:30|67456.17
10:46:31|67456.17
10:46:32|67456.17
10:46:33|67456.17
10:46:34|67456.17
10:46:35|67456.17
10:46:36|67456.17
10:46:37|67458.94
10:46:39|67458.94
10:46:39|67458.94
10:46:41|67458.94
10:46:42|67458.94
10:46:43|67458.94
10:46:44|67458.94
10:46:45|67458.94
10:46:46|67458.94
10:46:47|67458.94
10:46:48|67458.94
10:46:49|67464.23
10:46:49|67464.23
10:46:51|67472.
10:46:52|67472.
10:46:53|67472.
10:46:54|67472.
10:46:55|67472.
10:46:57|67472.
10:46:58|67472.
10:46:59|67472.
10:46:59|67471.15
10:47:01|67471.15
10:47:02|67471.15
10:47:02|67471.15
10:47:04|67471.15
10:47:04|67471.15
10:47:05|67468.02
10:47:06|67468.02
10:47:07|67468.02
10:47:09|67468.02
10:47:10|67468.02
10:47:12|67468.02
10:47:13|67468.02
10:47:14|67468.02
10:47:14|67468.02
10:47:15|67468.02
10:47:17|67468.02
10:47:17|67468.02
10:47:19|67468.02
10:47:20|67468.02
10:47:21|67468.02
10:47:21|67468.02
10:47:22|67468.02
10:47:24|67468.02
10:47:24|67468.02
10:47:25|67468.02
10:47:26|67468.02
10:47:28|67468.02
10:47:29|67468.02
10:47:30|67468.02
10:47:31|67468.02
10:47:31|67468.02
10:47:33|67468.02
10:47:34|67468.02
10:47:35|67465.93
10:47:36|67465.93
10:47:37|67465.93
10:47:38|67465.93
10:47:40|67465.93
10:47:41|67465.93
10:47:42|67465.93
10:47:42|67465.93
10:47:44|67465.93
10:47:44|67465.93
10:47:45|67465.93
10:47:47|67460.15
10:47:48|67460.15
10:47:49|67460.15
10:47:50|67460.15
10:47:51|67460.15
10:47:52|67460.15
10:47:53|67460.07
10:47:55|67460.07
10:47:56|67460.07
10:47:57|67460.07
10:47:58|67460.07
10:47:59|67460.07
10:48:00|67460.07
10:48:01|67460.07
10:48:02|67460.07
10:48:03|67460.07
10:48:03|67460.07
10:48:05|67460.07
10:48:06|67460.07
10:48:07|67460.07
10:48:07|67460.07
10:48:09|67460.07
10:48:10|67460.07
10:48:10|67460.07
10:48:11|67460.07
10:48:13|67460.07
10:48:14|67455.74
10:48:16|67455.74
10:48:16|67455.74
10:48:17|67455.74
10:48:18|67453.92
10:48:20|67453.92
10:48:20|67453.92
10:48:21|67453.92
10:48:22|67452.
10:48:23|67453.92
10:48:24|67453.92
10:48:25|67453.92
10:48:26|67453.92
10:48:28|67453.92
10:48:28|67456.93
10:48:29|67456.93
10:48:30|67463.45
10:48:32|67469.22
10:48:32|67469.22
10:48:33|67469.22
10:48:35|67469.22
10:48:35|67469.22
10:48:37|67469.22
10:48:38|67469.22
10:48:38|67472.15
10:48:40|67472.15
10:48:40|67472.15
10:48:41|67472.15
10:48:43|67472.15
10:48:43|67472.15
10:48:45|67472.15
10:48:46|67472.15
10:48:47|67472.15
10:48:48|67472.15
10:48:49|67472.15
10:48:50|67472.15
10:48:51|67472.15
10:48:52|67472.15
10:48:53|67472.15
10:48:54|67472.15
10:48:55|67472.15
10:48:56|67472.15
10:48:58|67472.15
10:48:58|67472.15
10:48:59|67472.15
10:49:00|67472.15
10:49:01|67472.15
10:49:02|67472.15
10:49:03|67472.15
10:49:04|67472.15
10:49:06|67472.15
10:49:07|67472.15
10:49:08|67472.15
10:49:08|67475.99
10:49:09|67475.99
10:49:10|67475.99
10:49:11|67475.99
10:49:12|67475.99
10:49:13|67475.99
10:49:14|67475.99
10:49:16|67475.99
10:49:16|67475.99
10:49:17|67475.99
10:49:18|67475.99
10:49:19|67475.99
10:49:21|67475.99
10:49:21|67488.53
10:49:22|67488.53
10:49:23|67488.53
10:49:24|67488.53
10:49:25|67488.53
10:49:26|67488.53
10:49:28|67488.53
10:49:28|67488.53
10:49:29|67488.53
10:49:30|67488.53
10:49:31|67488.53
10:49:33|67488.53
10:49:34|67488.53
10:49:34|67499.99
10:49:35|67499.99
10:49:36|67499.99
10:49:37|67500.
10:49:38|67500.
10:49:40|67499.99
10:49:41|67491.48
10:49:43|67491.48
10:49:43|67491.48
10:49:45|67491.48
10:49:46|67491.48
10:49:47|67491.48
10:49:48|67491.48
10:49:49|67491.48
10:49:50|67491.48
10:49:51|67491.48
10:49:52|67479.9
10:49:53|67479.9
10:49:54|67479.9
10:49:55|67479.9
10:49:56|67479.9
10:49:57|67479.9
10:49:58|67479.9
10:49:59|67479.9
10:50:00|67479.9
10:50:01|67479.9
10:50:02|67479.9
10:50:03|67479.9
10:50:04|67467.35
10:50:05|67467.35
10:50:06|67467.35
10:50:07|67467.35
10:50:08|67467.35
10:50:09|67467.35
10:50:10|67467.35
10:50:11|67448.37
10:50:12|67448.37
10:50:13|67448.37
10:50:14|67448.37
10:50:15|67448.37
10:50:16|67448.37
10:50:17|67448.37
10:50:18|67451.99
10:50:19|67452.42
10:50:21|67452.42
10:50:21|67452.42
10:50:23|67452.42
10:50:23|67452.42
10:50:24|67452.42
10:50:25|67452.42
10:50:26|67463.99
10:50:28|67463.99
10:50:29|67463.99
10:50:29|67463.99
10:50:31|67463.99
10:50:32|67463.99
10:50:34|67463.99
10:50:34|67463.99
10:50:35|67463.99
10:50:36|67475.99
10:50:38|67475.99
10:50:38|67475.99
10:50:39|67475.99
10:50:41|67475.99
10:50:43|67475.72
10:50:44|67475.72
10:50:45|67475.72
10:50:45|67475.72
10:50:46|67472.01
10:50:48|67472.01
10:50:49|67472.01
10:50:50|67472.01
10:50:51|67472.01
10:50:52|67472.01
10:50:53|67472.01
10:50:54|67472.01
10:50:55|67468.02
10:50:56|67468.02
10:50:57|67468.02
10:50:58|67468.02
10:50:59|67468.01
10:51:00|67468.01
10:51:01|67468.01
10:51:02|67460.01
10:51:03|67451.52
10:51:04|67449.43
10:51:05|67449.43
10:51:06|67449.43
10:51:07|67442.91
10:51:08|67442.91
10:51:09|67442.91
10:51:10|67442.91
10:51:11|67442.91
10:51:13|67442.91
10:51:14|67442.91
10:51:15|67451.99
10:51:16|67451.99
10:51:17|67446.3
10:51:18|67446.3
10:51:20|67446.3
10:51:20|67446.3
10:51:21|67446.3
10:51:22|67446.3
10:51:24|67446.3
10:51:25|67444.
10:51:25|67444.01
10:51:26|67444.01
10:51:27|67444.01
10:51:28|67444.01
10:51:29|67443.09
10:51:30|67443.09
10:51:31|67443.09
10:51:32|67443.09
10:51:34|67443.09
10:51:34|67440.02
10:51:35|67440.02
10:51:36|67440.02
10:51:38|67440.02
10:51:38|67440.02
10:51:39|67440.02
10:51:40|67440.02
10:51:42|67440.02
10:51:42|67440.02
10:51:44|67440.02
10:51:46|67440.02
10:51:47|67440.02
10:51:47|67440.02
10:51:49|67440.02
10:51:49|67440.02
10:51:51|67444.
10:51:51|67444.
10:51:53|67444.
10:51:54|67444.
10:51:54|67444.
10:51:56|67440.01
10:51:57|67435.15
10:51:58|67424.43
10:51:59|67424.43
10:52:00|67422.33
10:52:01|67422.33
10:52:02|67422.33
10:52:03|67404.01
10:52:04|67404.01
10:52:05|67396.
10:52:06|67396.
10:52:07|67396.
10:52:08|67392.01
10:52:09|67392.01
10:52:10|67392.01
10:52:11|67392.01
10:52:12|67392.01
10:52:13|67392.01
10:52:14|67392.01
10:52:15|67392.01
10:52:16|67395.93
10:52:17|67395.93
10:52:18|67395.93
10:52:19|67395.93
10:52:20|67395.93
10:52:22|67395.93
10:52:23|67395.93
10:52:24|67395.93
10:52:25|67397.47
10:52:26|67399.03
10:52:27|67399.03
10:52:29|67399.03
10:52:30|67399.03
10:52:31|67399.03
10:52:31|67399.03
10:52:32|67399.03
10:52:34|67399.03
10:52:35|67399.03
10:52:36|67399.03
10:52:37|67399.03
10:52:38|67400.02
10:52:39|67400.02
10:52:40|67400.02
10:52:40|67400.02
10:52:41|67400.02
10:52:44|67400.02
10:52:45|67400.02
10:52:46|67400.02
10:52:47|67400.01
10:52:48|67400.01
10:52:49|67400.01
10:52:49|67400.01
10:52:51|67400.01
10:52:53|67400.01
10:52:54|67400.01
10:52:55|67407.92
10:52:56|67407.92
10:52:57|67407.92
10:52:58|67407.92
10:52:59|67408.02
10:53:00|67408.02
10:53:01|67408.02
10:53:02|67408.02
10:53:03|67408.02
10:53:04|67408.02
10:53:05|67408.02
10:53:06|67400.1
10:53:07|67400.1
10:53:08|67400.1
10:53:10|67400.1
10:53:11|67400.1
10:53:12|67403.64
10:53:13|67403.64
10:53:13|67403.64
10:53:14|67403.64
10:53:16|67403.64
10:53:16|67403.64
10:53:17|67403.64
10:53:19|67404.
10:53:19|67404.
10:53:21|67404.
10:53:21|67404.
10:53:23|67404.
10:53:24|67404.
10:53:25|67404.
10:53:27|67404.
10:53:27|67404.
10:53:29|67404.
10:53:29|67404.
10:53:30|67404.
10:53:31|67404.
10:53:32|67404.
10:53:34|67404.
10:53:34|67404.
10:53:35|67399.82
10:53:37|67399.82
10:53:37|67393.08
10:53:38|67393.08
10:53:39|67393.08
10:53:40|67393.08
10:53:41|67393.08
10:53:42|67393.08
10:53:43|67393.08
10:53:45|67393.08
10:53:46|67393.08
10:53:47|67393.08
10:53:48|67393.08
10:53:49|67403.99
10:53:50|67403.99
10:53:51|67403.99
10:53:52|67403.99
10:53:53|67403.99
10:53:54|67403.99
10:53:55|67403.99
10:53:56|67403.99
10:53:58|67404.05
10:53:58|67404.05
10:54:00|67404.05
10:54:00|67412.
10:54:01|67412.
10:54:03|67412.
10:54:04|67412.
10:54:05|67412.
10:54:05|67412.
10:54:07|67403.64
10:54:07|67403.64
10:54:09|67403.64
10:54:10|67403.64
10:54:11|67403.64
10:54:12|67401.51
10:54:13|67401.75
10:54:14|67401.75
10:54:15|67401.75
10:54:16|67401.75
10:54:17|67401.75
10:54:18|67401.75
10:54:19|67401.75
10:54:20|67401.75
10:54:21|67401.75
10:54:22|67401.75
10:54:23|67401.75
10:54:24|67401.75
10:54:25|67401.75
10:54:26|67401.75
10:54:27|67401.75
10:54:28|67401.75
10:54:29|67401.75
10:54:30|67401.75
10:54:31|67401.75
10:54:32|67401.75
10:54:33|67401.75
10:54:35|67401.75
10:54:35|67401.75
10:54:36|67411.23
10:54:37|67411.23
10:54:38|67411.23
10:54:39|67411.23
10:54:40|67411.23
10:54:41|67411.23
10:54:42|67412.
10:54:43|67412.
10:54:44|67412.
10:54:46|67412.
10:54:47|67412.
10:54:49|67427.99
10:54:50|67424.01
10:54:50|67424.01
10:54:51|67424.01
10:54:52|67416.29
10:54:53|67416.29
10:54:54|67416.29
10:54:56|67416.29
10:54:57|67416.29
10:54:58|67416.29
10:54:58|67416.29
10:54:59|67416.29
10:55:01|67416.29
10:55:02|67403.98
10:55:02|67403.98
10:55:04|67403.98
10:55:04|67403.98
10:55:06|67403.98
10:55:07|67403.98
10:55:08|67403.98
10:55:08|67403.98
10:55:10|67403.98
10:55:10|67403.98
10:55:12|67403.98
10:55:12|67403.98
10:55:13|67403.98
10:55:14|67403.98
10:55:15|67403.98
10:55:17|67401.
10:55:18|67401.
10:55:19|67401.
10:55:20|67401.
10:55:21|67401.01
10:55:22|67401.01
10:55:23|67412.
10:55:24|67412.
10:55:25|67412.02
10:55:26|67412.02
10:55:27|67404.01
10:55:28|67404.01
10:55:29|67404.01
10:55:30|67404.01
10:55:31|67404.01
10:55:32|67404.01
10:55:33|67404.01
10:55:34|67404.01
10:55:35|67404.01
10:55:36|67404.01
10:55:37|67404.01
10:55:38|67408.
10:55:39|67408.
10:55:40|67408.
10:55:41|67408.
10:55:42|67408.
10:55:43|67408.
10:55:44|67408.
10:55:45|67408.
10:55:47|67408.
10:55:48|67408.
10:55:49|67408.
10:55:50|67408.
10:55:52|67408.
10:55:53|67408.
10:55:53|67408.
10:55:55|67408.
10:55:56|67408.
10:55:57|67408.
10:55:57|67407.96
10:55:59|67407.96
10:56:00|67407.96
10:56:01|67407.96
10:56:02|67407.96
10:56:03|67407.96
10:56:03|67407.96
10:56:05|67407.96
10:56:06|67407.96
10:56:07|67407.96
10:56:08|67407.96
10:56:09|67407.96
10:56:10|67407.96
10:56:11|67407.96
10:56:12|67418.18
10:56:13|67418.18
10:56:14|67418.18
10:56:15|67418.18
10:56:16|67418.18
10:56:17|67418.18
10:56:18|67423.17
10:56:20|67428.
10:56:20|67428.
10:56:21|67428.
10:56:22|67428.
10:56:24|67435.22
10:56:25|67427.99
10:56:25|67427.99
10:56:26|67436.47
10:56:27|67436.47
10:56:28|67441.12
10:56:29|67460.
10:56:30|67467.99
10:56:32|67467.99
10:56:32|67467.99
10:56:33|67467.99
10:56:34|67467.99
10:56:35|67467.99
10:56:36|67467.99
10:56:38|67467.99
10:56:38|67467.99
10:56:39|67467.99
10:56:40|67467.99
10:56:42|67466.54
10:56:42|67466.54
10:56:44|67466.54
10:56:44|67466.54
10:56:46|67466.54
10:56:46|67466.54
10:56:48|67466.54
10:56:48|67466.54
10:56:49|67466.54
10:56:51|67466.54
10:56:52|67466.54
10:56:53|67466.54
10:56:55|67466.54
10:56:56|67466.54
10:56:57|67466.54
10:56:57|67465.91
10:56:58|67465.91
10:57:00|67465.91
10:57:01|67465.91
10:57:01|67465.91
10:57:03|67465.91
10:57:04|67465.91
10:57:05|67465.91
10:57:06|67465.91
10:57:07|67465.91
10:57:08|67465.91
10:57:09|67465.91
10:57:09|67465.91
10:57:12|67465.91
10:57:13|67465.91
10:57:13|67465.91
10:57:15|67465.91
10:57:15|67465.91
10:57:16|67465.91
10:57:17|67465.91
10:57:19|67465.91
10:57:19|67465.91
10:57:21|67465.91
10:57:21|67465.91
10:57:23|67465.91
10:57:24|67466.
10:57:24|67466.
10:57:25|67466.
10:57:27|67466.
10:57:27|67466.
10:57:28|67466.
10:57:30|67466.
10:57:30|67466.
10:57:31|67466.
10:57:33|67466.
10:57:34|67466.
10:57:34|67466.
10:57:35|67466.
10:57:37|67466.
10:57:38|67471.
10:57:38|67471.
10:57:39|67471.
10:57:40|67471.
10:57:42|67471.
10:57:43|67471.
10:57:44|67471.
10:57:44|67471.
10:57:46|67471.
10:57:47|67471.
10:57:48|67471.
10:57:49|67471.
10:57:51|67471.
10:57:52|67471.
10:57:53|67471.
10:57:54|67471.
10:57:54|67471.
10:57:56|67471.
10:57:56|67471.
10:57:57|67471.
10:57:59|67460.01
10:58:00|67460.01
10:58:01|67460.01
10:58:02|67460.01
10:58:04|67460.01
10:58:05|67460.01
10:58:06|67460.01
10:58:06|67457.94
10:58:07|67452.01
10:58:08|67452.01
10:58:09|67452.01
10:58:10|67440.
10:58:11|67440.
10:58:12|67440.
10:58:14|67440.
10:58:15|67440.
10:58:16|67440.
10:58:17|67440.
10:58:18|67440.
10:58:19|67440.
10:58:20|67440.
10:58:21|67440.
10:58:22|67440.
10:58:23|67440.
10:58:24|67440.
10:58:25|67440.
10:58:26|67440.
10:58:27|67440.
10:58:28|67440.
10:58:29|67440.
10:58:30|67440.
10:58:31|67440.
10:58:32|67447.99
10:58:33|67447.99
10:58:34|67460.
10:58:35|67460.
10:58:36|67460.
10:58:37|67460.
10:58:38|67468.
10:58:39|67468.
10:58:40|67468.
10:58:41|67468.
10:58:42|67468.
10:58:44|67468.
10:58:45|67468.
10:58:45|67468.
10:58:46|67468.
10:58:48|67468.
10:58:48|67468.
10:58:50|67460.49
10:58:51|67460.49
10:58:52|67460.49
10:58:53|67460.49
10:58:54|67460.49
10:58:55|67460.49
10:58:56|67460.49
10:58:57|67460.49
10:58:58|67463.24
10:58:59|67463.24
10:59:00|67463.24
10:59:01|67463.24
10:59:03|67463.24
10:59:04|67463.24
10:59:05|67463.24
10:59:05|67463.24
10:59:07|67463.25
10:59:07|67463.25
10:59:09|67463.25
10:59:10|67463.25
10:59:11|67463.25
10:59:12|67476.
10:59:13|67478.09
10:59:14|67478.09
10:59:15|67478.09
10:59:16|67480.86
10:59:17|67480.86
10:59:18|67480.86
10:59:19|67480.86
10:59:20|67480.86
10:59:21|67480.86
10:59:22|67480.86
10:59:23|67476.94
10:59:24|67476.94
10:59:25|67476.94
10:59:26|67476.94
10:59:28|67476.94
10:59:28|67476.94
10:59:30|67476.94
10:59:31|67476.94
10:59:32|67476.94
10:59:33|67469.92
10:59:34|67469.92
10:59:34|67456.5
10:59:35|67456.5
10:59:37|67453.36
10:59:38|67447.
10:59:39|67447.
10:59:40|67447.
10:59:40|67447.
10:59:41|67447.
10:59:43|67444.
10:59:43|67444.
10:59:45|67444.
10:59:46|67444.
10:59:46|67444.
10:59:48|67444.
10:59:49|67444.
10:59:50|67444.
10:59:52|67444.
10:59:53|67444.
10:59:53|67444.
10:59:54|67444.
10:59:56|67444.
10:59:57|67444.
10:59:58|67444.
10:59:59|67444.
11:00:01|67444.
11:00:01|67436.
11:00:03|67436.
11:00:04|67440.
11:00:05|67448.
11:00:07|67447.99
11:00:08|67447.99
11:00:09|67447.99
11:00:10|67447.99
11:00:11|67447.98
11:00:11|67447.98
11:00:13|67447.98
11:00:14|67447.98
11:00:15|67447.98
11:00:16|67447.98
11:00:17|67447.98
11:00:18|67447.98
11:00:20|67447.98
11:00:20|67447.98
11:00:22|67447.98
11:00:22|67447.98
11:00:23|67447.98
11:00:25|67447.98
11:00:25|67447.98
11:00:26|67451.96
11:00:27|67451.96
11:00:28|67451.96
11:00:29|67451.96
11:00:30|67451.96
11:00:31|67451.96
11:00:32|67451.96
11:00:33|67451.96
11:00:35|67451.96
11:00:36|67451.96
11:00:36|67451.96
11:00:37|67451.96
11:00:38|67451.96
11:00:39|67451.96
11:00:40|67451.97
11:00:42|67451.97
11:00:42|67451.97
11:00:43|67451.97
11:00:44|67451.97
11:00:45|67451.97
11:00:47|67451.97
11:00:47|67451.97
11:00:48|67451.97
11:00:49|67451.97
11:00:50|67451.97
11:00:51|67451.97
11:00:52|67451.97
11:00:53|67451.97
11:00:55|67451.96
11:00:56|67451.96
11:00:57|67451.96
11:00:58|67451.96
11:00:59|67451.96
11:01:00|67451.96
11:01:01|67451.96
11:01:02|67460.
11:01:03|67460.
11:01:04|67460.
11:01:05|67460.
11:01:06|67460.
11:01:07|67460.
11:01:08|67460.
11:01:09|67460.
11:01:10|67460.
11:01:11|67460.
11:01:12|67460.
11:01:13|67460.
11:01:14|67460.
11:01:15|67464.02
11:01:16|67464.02
11:01:17|67464.02
11:01:18|67440.02
11:01:19|67440.02
11:01:20|67440.02
11:01:22|67440.02
11:01:23|67440.02
11:01:23|67440.02
11:01:24|67440.02
11:01:26|67440.02
11:01:26|67440.02
11:01:28|67440.02
11:01:28|67440.02
11:01:30|67440.02
11:01:30|67444.
11:01:31|67444.
11:01:33|67444.
11:01:34|67444.
11:01:35|67444.
11:01:36|67444.
11:01:36|67444.
11:01:38|67444.
11:01:39|67448.
11:01:40|67448.
11:01:41|67451.99
11:01:42|67451.99
11:01:43|67451.99
11:01:44|67451.99
11:01:45|67451.99
11:01:46|67451.99
11:01:47|67451.99
11:01:49|67463.99
11:01:50|67470.57
11:01:50|67470.57
11:01:52|67470.57
11:01:53|67470.57
11:01:54|67470.57
11:01:55|67470.57
11:01:57|67470.57
11:01:58|67470.57
11:01:58|67470.57
11:02:00|67470.57
11:02:01|67470.57
11:02:01|67470.57
11:02:02|67460.02
11:02:04|67447.64
11:02:05|67447.64
11:02:06|67447.64
11:02:07|67447.64
11:02:08|67447.64
11:02:09|67447.64
11:02:10|67447.64
11:02:11|67446.87
11:02:12|67452.12
11:02:13|67452.12
11:02:14|67452.12
11:02:15|67452.12
11:02:17|67452.12
11:02:17|67452.12
11:02:18|67452.12
11:02:20|67452.12
11:02:20|67452.12
11:02:22|67452.12
11:02:23|67460.
11:02:23|67460.
11:02:24|67462.09
11:02:25|67475.99
11:02:27|67475.72
11:02:28|67473.63
11:02:29|67473.63
11:02:29|67470.87
11:02:31|67464.18
11:02:32|67464.18
11:02:33|67464.18
11:02:34|67464.18
11:02:35|67464.18
11:02:36|67464.18
11:02:36|67460.01
11:02:38|67460.01
11:02:39|67471.99
11:02:39|67471.99
11:02:41|67471.99
11:02:42|67471.99
11:02:43|67471.99
11:02:44|67471.99
11:02:44|67471.98
11:02:46|67471.98
11:02:47|67471.98
11:02:48|67471.98
11:02:49|67471.98
11:02:50|67471.98
11:02:51|67471.98
11:02:52|67471.98
11:02:54|67471.98
11:02:54|67471.98
11:02:56|67471.98
11:02:56|67471.98
11:02:57|67471.98
11:02:58|67471.98
11:03:00|67471.98
11:03:01|67471.98
11:03:01|67471.98
11:03:02|67471.98
11:03:03|67471.98
11:03:05|67484.61
11:03:06|67484.61
11:03:06|67482.5
11:03:08|67464.
11:03:09|67464.
11:03:10|67464.
11:03:11|67464.
11:03:11|67464.
11:03:13|67464.
11:03:14|67464.
11:03:15|67464.
11:03:16|67464.
11:03:17|67464.
11:03:18|67464.
11:03:19|67464.
11:03:19|67464.
11:03:21|67464.
11:03:22|67464.
11:03:23|67464.
11:03:24|67464.
11:03:25|67464.
11:03:26|67464.
11:03:27|67464.
11:03:28|67464.01
11:03:29|67464.01
11:03:31|67464.01
11:03:31|67464.01
11:03:33|67464.01
11:03:34|67467.24
11:03:34|67467.24
11:03:35|67467.24
11:03:36|67467.24
11:03:37|67467.24
11:03:38|67467.24
11:03:39|67467.24
11:03:41|67467.24
11:03:41|67467.24
11:03:42|67467.24
11:03:44|67467.25
11:03:44|67468.
11:03:45|67468.
11:03:47|67468.
11:03:47|67468.
11:03:48|67468.
11:03:49|67468.
11:03:50|67468.
11:03:52|67468.
11:03:53|67468.
11:03:54|67468.
11:03:56|67468.
11:03:57|67468.
11:03:58|67468.
11:03:58|67468.3
11:04:00|67468.3
11:04:01|67468.3
11:04:02|67468.3
11:04:04|67468.3
11:04:04|67468.3
11:04:06|67471.01
11:04:06|67471.9
11:04:07|67473.1
11:04:08|67473.1
11:04:10|67473.1
11:04:10|67473.1
11:04:11|67473.1
11:04:12|67473.1
11:04:13|67473.1
11:04:15|67477.03
11:04:15|67477.03
11:04:17|67477.03
11:04:17|67479.98
11:04:18|67479.98
11:04:21|67479.98
11:04:22|67479.98
11:04:23|67480.1
11:04:24|67480.1
11:04:25|67480.1
11:04:26|67480.1
11:04:26|67480.1
11:04:28|67482.87
11:04:28|67484.96
11:04:29|67484.96
11:04:30|67484.96
11:04:31|67484.96
11:04:33|67484.96
11:04:34|67484.96
11:04:34|67484.96
11:04:35|67484.96
11:04:36|67487.98
11:04:38|67487.98
11:04:39|67488.02
11:04:40|67488.02
11:04:41|67488.02
11:04:42|67491.99
11:04:43|67491.99
11:04:45|67491.99
11:04:45|67491.99
11:04:46|67491.99
11:04:47|67491.99
11:04:48|67491.99
11:04:50|67491.99
11:04:50|67491.99
11:04:51|67491.99
11:04:52|67491.99
11:04:53|67491.99
11:04:55|67491.99
11:04:55|67491.99
11:04:57|67491.99
11:04:58|67491.99
11:04:59|67491.99
11:05:00|67491.99
11:05:01|67491.99
11:05:01|67491.98
11:05:02|67491.98
11:05:04|67491.98
11:05:05|67491.98
11:05:06|67491.98
11:05:07|67491.98
11:05:08|67491.98
11:05:09|67491.98
11:05:10|67491.98
11:05:11|67491.98
11:05:12|67491.98
11:05:13|67493.77
11:05:14|67495.99
11:05:15|67495.99
11:05:16|67495.99
11:05:17|67495.99
11:05:18|67495.99
11:05:19|67508.
11:05:20|67509.9
11:05:21|67509.9
11:05:22|67509.9
11:05:23|67509.9
11:05:24|67509.9
11:05:25|67509.9
11:05:26|67509.9
11:05:27|67512.11
11:05:28|67512.11
11:05:29|67512.11
11:05:30|67512.11
11:05:31|67512.11
11:05:32|67512.11
11:05:33|67512.11
11:05:34|67512.11
11:05:36|67512.11
11:05:36|67512.11
11:05:38|67512.11
11:05:39|67512.17
11:05:40|67512.17
11:05:41|67512.17
11:05:42|67512.17
11:05:43|67512.17
11:05:44|67512.17
11:05:45|67512.17
11:05:46|67521.26
11:05:47|67539.99
11:05:48|67546.12
11:05:49|67548.
11:05:50|67528.02
11:05:51|67528.02
11:05:52|67528.02
11:05:53|67528.02
11:05:54|67536.
11:05:56|67536.
11:05:57|67536.
11:05:57|67535.99
11:05:59|67535.99
11:06:00|67535.99
11:06:01|67535.99
11:06:02|67535.99
11:06:03|67535.99
11:06:04|67535.99
11:06:05|67535.99
11:06:07|67535.99
11:06:08|67535.99
11:06:09|67535.99
11:06:10|67537.05
11:06:11|67537.05
11:06:12|67547.99
11:06:12|67547.99
11:06:14|67547.99
11:06:14|67547.99
11:06:16|67547.99
11:06:17|67543.9
11:06:18|67543.81
11:06:19|67543.81
11:06:20|67543.81
11:06:21|67543.81
11:06:22|67543.81
11:06:23|67543.81
11:06:24|67543.81
11:06:25|67543.81
11:06:26|67543.81
11:06:28|67543.81
11:06:28|67543.81
11:06:30|67543.81
11:06:30|67543.81
11:06:32|67543.81
11:06:32|67554.13
11:06:33|67554.13
11:06:34|67554.13
11:06:36|67554.13
11:06:37|67556.23
11:06:38|67556.23
11:06:38|67556.23
11:06:39|67563.92
11:06:40|67563.92
11:06:41|67563.92
11:06:43|67580.64
11:06:44|67580.64
11:06:44|67580.64
11:06:46|67599.81
11:06:46|67596.01
11:06:47|67599.57
11:06:48|67599.57
11:06:49|67599.57
11:06:50|67599.57
11:06:51|67599.57
11:06:52|67599.57
11:06:54|67599.57
11:06:55|67599.57
11:06:56|67599.57
11:06:58|67599.57
11:06:59|67599.57
11:07:00|67599.57
11:07:02|67599.57
11:07:02|67599.57
11:07:03|67599.57
11:07:05|67599.57
11:07:06|67599.57
11:07:07|67603.34
11:07:08|67603.34
11:07:08|67599.41
11:07:09|67609.54
11:07:10|67615.05
11:07:12|67615.05
11:07:12|67615.05
11:07:13|67615.05
11:07:14|67617.02
11:07:16|67622.63
11:07:17|67633.33
11:07:18|67640.02
11:07:19|67640.03
11:07:20|67644.
11:07:21|67644.
11:07:22|67644.
11:07:23|67652.
11:07:24|67652.
11:07:25|67656.13
11:07:26|67656.13
11:07:27|67651.94
11:07:29|67651.9
11:07:30|67640.01
11:07:30|67640.01
11:07:32|67640.01
11:07:33|67655.99
11:07:34|67655.99
11:07:34|67663.54
11:07:36|67663.54
11:07:37|67663.99
11:07:38|67672.01
11:07:39|67676.01
11:07:41|67676.47
11:07:42|67676.01
11:07:42|67668.
11:07:43|67668.
11:07:45|67668.
11:07:46|67668.
11:07:46|67663.52
11:07:48|67663.52
11:07:49|67670.78
11:07:50|67670.78
11:07:50|67670.78
11:07:52|67680.
11:07:53|67680.
11:07:54|67680.
11:07:56|67683.99
11:07:56|67683.99
11:07:58|67683.99
11:08:00|67697.33
11:08:00|67697.33
11:08:02|67696.
11:08:03|67693.9
11:08:03|67693.9
11:08:05|67682.83
11:08:06|67679.92
11:08:07|67679.92
11:08:07|67679.92
11:08:09|67679.41
11:08:10|67679.41
11:08:11|67679.41
11:08:13|67677.84
11:08:13|67677.84
11:08:15|67679.
11:08:16|67679.
11:08:16|67679.
11:08:18|67679.
11:08:18|67679.25
11:08:20|67676.02
11:08:21|67676.02
11:08:22|67676.02
11:08:22|67676.02
11:08:24|67676.02
11:08:25|67680.
11:08:26|67680.
11:08:26|67680.
11:08:28|67680.
11:08:28|67680.
11:08:30|67686.55
11:08:31|67686.55
11:08:32|67696.94
11:08:33|67696.94
11:08:34|67723.99
11:08:34|67723.99
11:08:36|67738.8
11:08:37|67740.99
11:08:38|67745.77
11:08:39|67746.12
11:08:40|67746.12
11:08:40|67746.11
11:08:42|67746.11
11:08:42|67746.11
11:08:44|67744.
11:08:45|67744.
11:08:46|67740.88
11:08:47|67740.88
11:08:48|67743.53
11:08:49|67743.53
11:08:50|67743.53
11:08:51|67743.53
11:08:52|67743.53
11:08:53|67743.53
11:08:54|67744.01
11:08:55|67744.01
11:08:56|67744.01
11:08:57|67743.52
11:08:59|67739.73
11:09:01|67736.
11:09:02|67736.
11:09:02|67736.
11:09:03|67736.
11:09:04|67750.11
11:09:06|67750.11
11:09:07|67750.11
11:09:08|67756.93
11:09:09|67756.93
11:09:10|67776.
11:09:11|67776.
11:09:12|67787.69
11:09:13|67787.69
11:09:14|67788.
11:09:15|67784.
11:09:16|67784.
11:09:17|67784.
11:09:18|67784.
11:09:19|67784.
11:09:20|67788.
11:09:21|67788.
11:09:22|67780.01
11:09:23|67780.01
11:09:25|67780.01
11:09:26|67780.01
11:09:27|67792.41
11:09:28|67793.88
11:09:30|67793.88
11:09:31|67793.88
11:09:31|67793.88
11:09:32|67792.19
11:09:33|67792.19
11:09:34|67803.56
11:09:35|67814.24
11:09:36|67816.31
11:09:37|67816.31
11:09:38|67816.31
11:09:40|67816.31
11:09:41|67816.31
11:09:41|67816.31
11:09:42|67816.31
11:09:44|67824.
11:09:45|67824.
11:09:46|67824.
11:09:48|67812.
11:09:48|67812.
11:09:50|67812.
11:09:50|67812.
11:09:51|67812.
11:09:52|67788.
11:09:53|67788.
11:09:55|67788.
11:09:55|67796.01
11:09:57|67796.01
11:09:57|67796.01
11:09:59|67796.01
11:10:01|67780.
11:10:02|67768.
11:10:04|67783.98
11:10:05|67812.
11:10:06|67812.
11:10:07|67823.99
11:10:09|67823.99
11:10:10|67823.99
11:10:11|67823.99
11:10:11|67836.
11:10:13|67832.
11:10:15|67832.
11:10:16|67832.
11:10:17|67832.
11:10:17|67832.
11:10:18|67832.
11:10:19|67832.
11:10:21|67832.
11:10:22|67823.98
11:10:23|67820.01
11:10:24|67820.01
11:10:25|67820.01
11:10:26|67791.26
11:10:27|67791.26
11:10:28|67791.26
11:10:29|67791.26
11:10:30|67787.96
11:10:31|67787.96
11:10:32|67787.96
11:10:33|67787.96
11:10:34|67787.96
11:10:35|67784.12
11:10:36|67784.12
11:10:37|67784.12
11:10:38|67784.12
11:10:39|67800.01
11:10:40|67800.01
11:10:41|67800.01
11:10:42|67800.01
11:10:43|67800.01
11:10:44|67800.01
11:10:45|67772.01
11:10:46|67772.01
11:10:47|67772.01
11:10:48|67768.
11:10:49|67768.
11:10:50|67768.
11:10:51|67768.
11:10:52|67768.
11:10:53|67768.
11:10:55|67728.01
11:10:55|67728.01
11:10:57|67728.01
11:10:57|67728.01
11:10:58|67728.01
11:11:00|67732.01
11:11:01|67743.99
11:11:03|67736.83
11:11:04|67740.01
11:11:04|67740.01
11:11:06|67743.99
11:11:07|67743.99
11:11:08|67743.99
11:11:09|67743.99
11:11:10|67743.99
11:11:11|67743.99
11:11:12|67741.86
11:11:13|67735.5
11:11:15|67731.67
11:11:16|67731.67
11:11:17|67731.48
11:11:18|67731.48
11:11:19|67722.66
11:11:20|67721.88
11:11:21|67713.88
11:11:22|67713.88
11:11:23|67711.77
11:11:24|67708.01
11:11:25|67708.01
11:11:26|67723.99
11:11:27|67723.99
11:11:28|67723.99
11:11:29|67720.46
11:11:31|67706.44
11:11:32|67706.44
11:11:33|67706.44
11:11:34|67706.44
11:11:34|67706.44
11:11:35|67706.44
11:11:36|67706.44
11:11:37|67706.44
11:11:38|67704.14
11:11:39|67700.01
11:11:41|67700.01
11:11:41|67700.
11:11:42|67697.54
11:11:43|67697.54
11:11:45|67697.54
11:11:45|67696.01
11:11:46|67696.01
11:11:48|67696.01
11:11:49|67700.01
11:11:50|67700.01
11:11:50|67700.01
11:11:52|67700.01
11:11:53|67696.
11:11:54|67693.9
11:11:55|67691.1
11:11:56|67691.1
11:11:57|67679.16
11:11:58|67679.64
11:11:59|67679.64
11:12:00|67656.01
11:12:01|67660.
11:12:03|67660.
11:12:04|67660.
11:12:05|67660.
11:12:06|67671.99
11:12:08|67671.99
11:12:09|67671.99
11:12:10|67671.99
11:12:11|67671.99
11:12:12|67671.99
11:12:13|67671.99
11:12:14|67671.99
11:12:14|67688.01
11:12:15|67688.01
11:12:16|67688.01
11:12:18|67688.01
11:12:19|67688.01
11:12:20|67688.01
11:12:21|67664.01
11:12:22|67664.01
11:12:23|67664.01
11:12:24|67671.54
11:12:24|67671.54
11:12:26|67656.01
11:12:27|67656.01
11:12:28|67656.01
11:12:29|67656.01
11:12:30|67656.01
11:12:31|67656.01
11:12:33|67656.01
11:12:34|67656.01
11:12:35|67656.01
11:12:35|67656.01
11:12:36|67644.01
11:12:38|67632.
11:12:39|67627.54
11:12:39|67627.54
11:12:41|67627.54
11:12:42|67619.53
11:12:42|67619.53
11:12:43|67619.53
11:12:44|67619.53
11:12:45|67619.53
11:12:46|67608.06
11:12:48|67608.06
11:12:48|67608.06
11:12:49|67608.06
11:12:51|67584.
11:12:52|67584.
11:12:52|67587.25
11:12:53|67587.25
11:12:55|67563.53
11:12:55|67564.
11:12:57|67564.
11:12:57|67559.02
11:12:58|67559.02
11:12:59|67548.01
11:13:00|67548.
11:13:01|67544.
11:13:03|67542.35
11:13:04|67542.35
11:13:06|67542.35
11:13:07|67542.35
11:13:08|67542.35
11:13:09|67536.79
11:13:10|67545.48
11:13:11|67551.1
11:13:12|67552.43
11:13:14|67558.05
11:13:15|67564.
11:13:15|67568.85
11:13:16|67568.85
11:13:17|67568.85
11:13:19|67568.85
11:13:19|67568.85
11:13:20|67568.85
11:13:21|67568.85
11:13:23|67568.86
11:13:24|67570.95
11:13:24|67570.95
11:13:26|67570.95
11:13:26|67570.95
11:13:27|67570.95
11:13:29|67570.95
11:13:29|67570.95
11:13:30|67574.77
11:13:32|67574.77
11:13:33|67574.77
11:13:34|67574.77
11:13:35|67574.77
11:13:36|67574.77
11:13:37|67574.77
11:13:38|67574.75
11:13:39|67574.75
11:13:40|67574.76
11:13:41|67574.76
11:13:42|67574.76
11:13:43|67574.75
11:13:44|67574.75
11:13:45|67574.75
11:13:46|67574.75
11:13:47|67574.75
11:13:48|67574.75
11:13:49|67574.75
11:13:50|67574.75
11:13:51|67574.75
11:13:52|67574.75
11:13:53|67574.75
11:13:55|67574.75
11:13:55|67574.75
11:13:56|67574.75
11:13:57|67574.75
11:13:59|67574.75
11:13:59|67574.75
11:14:00|67574.75
11:14:01|67574.75
11:14:02|67574.75
11:14:04|67580.34
11:14:05|67585.96
11:14:06|67585.96
11:14:07|67585.96
11:14:09|67585.96
11:14:10|67585.96
11:14:10|67589.91
11:14:12|67600.
11:14:13|67600.
11:14:14|67600.
11:14:15|67600.
11:14:16|67600.
11:14:17|67600.
11:14:18|67602.1
11:14:19|67602.1
11:14:20|67602.1
11:14:20|67602.1
11:14:22|67602.1
11:14:23|67602.1
11:14:23|67602.1
11:14:25|67602.1
11:14:26|67602.1
11:14:26|67602.1
11:14:27|67602.1
11:14:28|67602.1
11:14:30|67602.1
11:14:31|67602.09
11:14:32|67602.09
11:14:33|67602.09
11:14:34|67602.09
11:14:35|67602.09
11:14:37|67602.09
11:14:38|67602.09
11:14:39|67602.09
11:14:40|67599.99
11:14:41|67599.99
11:14:41|67599.99
11:14:43|67599.99
11:14:44|67597.22
11:14:45|67597.22
11:14:45|67591.02
11:14:47|67591.02
11:14:47|67591.02
11:14:49|67591.02
11:14:49|67582.69
11:14:51|67581.93
11:14:52|67581.93
11:14:53|67581.93
11:14:54|67581.93
11:14:55|67578.45
11:14:56|67572.1
11:14:57|67572.1
11:14:57|67572.1
11:14:59|67572.1
11:15:01|67572.1
11:15:02|67564.
11:15:02|67564.02
11:15:04|67564.02
11:15:05|67584.33
11:15:06|67596.
11:15:07|67598.1
11:15:09|67598.1
11:15:10|67601.58
11:15:11|67601.58
11:15:12|67601.58
11:15:13|67601.58
11:15:14|67601.58
11:15:15|67601.58
11:15:17|67601.58
11:15:17|67601.58
11:15:18|67601.58
11:15:20|67601.58
11:15:20|67601.58
11:15:22|67601.58
11:15:23|67601.58
11:15:24|67601.58
11:15:24|67601.58
11:15:25|67601.58
11:15:27|67615.09
11:15:28|67632.
11:15:29|67632.
11:15:30|67631.41
11:15:31|67631.41
11:15:32|67631.41
11:15:33|67631.41
11:15:34|67628.22
11:15:35|67628.
11:15:36|67628.
11:15:37|67628.
11:15:38|67628.
11:15:39|67628.
11:15:40|67628.
11:15:41|67628.
11:15:42|67628.
11:15:43|67628.
11:15:44|67628.
11:15:45|67628.
11:15:46|67628.
11:15:48|67628.
11:15:49|67626.
11:15:49|67626.
11:15:50|67626.
11:15:51|67626.
11:15:53|67626.
11:15:53|67626.
11:15:54|67626.
11:15:55|67624.9
11:15:56|67624.89
11:15:57|67624.89
11:15:58|67621.91
11:15:59|67621.91
11:16:00|67621.91
11:16:01|67621.91
11:16:02|67621.91
11:16:03|67621.91
11:16:05|67625.8
11:16:06|67641.14
11:16:07|67641.14
11:16:08|67641.14
11:16:09|67656.
11:16:11|67656.01
11:16:12|67656.01
11:16:12|67656.01
11:16:13|67656.01
11:16:14|67656.01
11:16:16|67656.01
11:16:17|67656.01
11:16:18|67656.01
11:16:19|67656.01
11:16:19|67656.01
11:16:20|67655.99
11:16:22|67655.99
11:16:22|67637.01
11:16:23|67637.01
11:16:25|67632.92
11:16:26|67632.92
11:16:27|67623.13
11:16:28|67623.13
11:16:29|67623.13
11:16:30|67623.13
11:16:31|67623.13
11:16:32|67623.13
11:16:33|67623.13
11:16:34|67623.13
11:16:36|67623.13
11:16:37|67623.13
11:16:37|67623.13
11:16:39|67623.13
11:16:40|67625.67
11:16:40|67625.67
11:16:42|67625.67
11:16:43|67625.67
11:16:44|67625.67
11:16:45|67625.67
11:16:46|67625.67
11:16:47|67625.67
11:16:48|67625.67
11:16:49|67625.67
11:16:49|67625.67
11:16:50|67625.67
11:16:52|67625.67
11:16:53|67625.67
11:16:54|67625.67
11:16:55|67627.68
11:16:55|67627.68
11:16:56|67631.99
11:16:58|67631.99
11:16:58|67631.99
11:17:00|67631.99
11:17:01|67639.99
11:17:02|67639.99
11:17:03|67639.99
11:17:03|67639.99
11:17:05|67639.99
11:17:07|67639.99
11:17:08|67639.99
11:17:08|67639.99
11:17:10|67639.99
11:17:11|67639.99
11:17:12|67639.99
11:17:13|67639.99
11:17:14|67639.99
11:17:16|67639.99
11:17:17|67642.1
11:17:18|67644.87
11:17:19|67644.87
11:17:20|67644.87
11:17:21|67644.87
11:17:21|67644.87
11:17:23|67644.87
11:17:24|67644.87
11:17:24|67654.95
11:17:25|67654.95
11:17:27|67654.95
11:17:27|67654.95
11:17:29|67654.96
11:17:30|67654.96
11:17:31|67654.96
11:17:31|67654.96
11:17:33|67660.
11:17:34|67660.
11:17:35|67659.99
11:17:36|67659.99
11:17:37|67663.1
11:17:38|67667.05
11:17:39|67667.05
11:17:40|67671.83
11:17:41|67671.83
11:17:42|67678.35
11:17:43|67680.44
11:17:44|67680.44
11:17:46|67680.44
11:17:47|67688.
11:17:47|67688.
11:17:48|67688.
11:17:49|67688.
11:17:51|67688.
11:17:51|67688.
11:17:52|67688.
11:17:54|67688.
11:17:54|67687.99
11:17:56|67687.99
11:17:56|67687.99
11:17:57|67687.99
11:17:59|67688.
11:17:59|67687.89
11:18:01|67687.89
11:18:03|67692.87
11:18:04|67698.79
11:18:04|67708.37
11:18:05|67712.18
11:18:06|67710.09
11:18:08|67710.08
11:18:09|67710.08
11:18:10|67710.08
11:18:10|67710.08
11:18:11|67710.08
11:18:14|67703.98
11:18:15|67712.19
11:18:15|67716.19
11:18:16|67716.19
11:18:18|67716.19
11:18:19|67716.19
11:18:19|67716.19
11:18:21|67716.19
11:18:22|67716.19
11:18:23|67721.86
11:18:24|67721.86
11:18:25|67721.86
11:18:26|67713.46
11:18:27|67713.46
11:18:28|67713.46
11:18:29|67713.46
11:18:30|67713.46
11:18:31|67709.41
11:18:32|67711.45
11:18:33|67715.98
11:18:34|67715.98
11:18:35|67715.98
11:18:36|67715.98
11:18:37|67715.98
11:18:38|67715.98
11:18:39|67715.98
11:18:40|67712.82
11:18:41|67712.82
11:18:42|67712.82
11:18:43|67716.
11:18:45|67716.
11:18:45|67716.
11:18:47|67709.27
11:18:48|67709.27
11:18:48|67709.27
11:18:49|67709.27
11:18:50|67709.27
11:18:51|67709.27
11:18:52|67707.06
11:18:53|67702.19
11:18:54|67700.09
11:18:56|67696.34
11:18:56|67696.34
11:18:57|67694.97
11:18:58|67694.97
11:18:59|67694.97
11:19:00|67694.97
11:19:01|67697.73
11:19:02|67697.73
11:19:03|67701.21
11:19:04|67701.22
11:19:05|67701.22
11:19:07|67708.19
11:19:07|67709.31
11:19:09|67709.31
11:19:10|67709.31
11:19:11|67709.31
11:19:13|67709.31
11:19:15|67716.87
11:19:16|67725.58
11:19:17|67725.58
11:19:18|67728.65
11:19:19|67728.65
11:19:20|67728.65
11:19:22|67728.65
11:19:23|67728.65
11:19:24|67728.65
11:19:24|67728.65
11:19:25|67739.92
11:19:26|67736.
11:19:27|67736.
11:19:28|67735.07
11:19:29|67735.07
11:19:30|67735.07
11:19:31|67729.15
11:19:33|67729.15
11:19:33|67729.15
11:19:34|67729.15
11:19:35|67729.15
11:19:36|67727.05
11:19:38|67727.05
11:19:38|67727.05
11:19:40|67727.05
11:19:40|67722.59
11:19:42|67722.59
11:19:42|67722.59
11:19:44|67722.59
11:19:44|67722.59
11:19:46|67722.59
11:19:47|67722.58
11:19:48|67720.48
11:19:49|67720.48
11:19:50|67720.48
11:19:51|67720.48
11:19:52|67720.48
11:19:53|67720.48
11:19:54|67718.94
11:19:55|67718.94
11:19:56|67718.94
11:19:58|67718.93
11:19:58|67716.65
11:19:59|67714.55
11:20:00|67714.55
11:20:01|67714.55
11:20:03|67700.
11:20:04|67700.
11:20:04|67700.
11:20:05|67700.
11:20:06|67700.
11:20:08|67700.
11:20:08|67700.
11:20:10|67700.
11:20:11|67689.66
11:20:12|67689.66
11:20:13|67689.66
11:20:14|67689.66
11:20:15|67689.66
11:20:16|67689.66
11:20:17|67689.66
11:20:18|67689.66
11:20:19|67696.
11:20:20|67696.
11:20:21|67696.
11:20:22|67696.
11:20:23|67696.
11:20:24|67696.
11:20:25|67696.
11:20:26|67696.
11:20:27|67696.
11:20:28|67696.
11:20:30|67696.
11:20:31|67696.
11:20:31|67696.
11:20:33|67696.
11:20:34|67689.65
11:20:35|67689.65
11:20:36|67689.65
11:20:37|67689.65
11:20:38|67689.65
11:20:39|67689.65
11:20:40|67689.65
11:20:41|67689.65
11:20:42|67676.21
11:20:43|67676.21
11:20:44|67676.21
11:20:46|67676.21
11:20:47|67676.21
11:20:48|67676.21
11:20:49|67676.21
11:20:49|67662.68
11:20:51|67662.68
11:20:52|67662.68
11:20:53|67662.68
11:20:54|67662.68
11:20:55|67662.68
11:20:56|67662.68
11:20:57|67662.68
11:20:58|67662.68
11:20:59|67662.68
11:21:00|67634.64
11:21:01|67634.64
11:21:02|67634.64
11:21:03|67634.64
11:21:04|67634.64
11:21:05|67627.63
11:21:06|67640.14
11:21:07|67648.09
11:21:08|67648.09
11:21:09|67648.09
11:21:10|67648.09
11:21:11|67648.09
11:21:13|67657.01
11:21:14|67657.01
11:21:14|67657.01
11:21:15|67657.01
11:21:17|67664.
11:21:17|67664.
11:21:18|67664.
11:21:19|67664.
11:21:20|67664.
11:21:21|67664.
11:21:23|67664.
11:21:24|67664.
11:21:25|67664.
11:21:26|67664.
11:21:28|67664.
11:21:28|67664.
11:21:29|67664.
11:21:30|67664.
11:21:31|67664.
11:21:33|67664.
11:21:33|67664.
11:21:35|67664.
11:21:36|67664.
11:21:36|67664.
11:21:37|67664.
11:21:38|67664.
11:21:39|67664.
11:21:41|67664.
11:21:41|67664.
11:21:42|67664.
11:21:44|67676.09
11:21:45|67676.09
11:21:45|67676.09
11:21:46|67676.09
11:21:47|67676.09
11:21:49|67676.09
11:21:50|67676.09
11:21:50|67676.09
11:21:52|67676.09
11:21:52|67676.09
11:21:53|67676.09
11:21:54|67676.09
11:21:55|67676.09
11:21:57|67676.09
11:21:58|67688.
11:21:59|67688.
11:22:00|67688.
11:22:01|67688.
11:22:02|67688.
11:22:03|67688.
11:22:04|67688.
11:22:05|67688.
11:22:06|67688.
11:22:07|67688.
11:22:08|67688.
11:22:09|67688.
11:22:10|67688.
11:22:11|67688.
11:22:12|67688.
11:22:13|67688.
11:22:15|67668.55
11:22:16|67668.55
11:22:17|67671.97
11:22:17|67671.97
11:22:19|67671.97
11:22:20|67671.97
11:22:21|67671.97
11:22:22|67671.97
11:22:23|67671.97
11:22:25|67671.97
11:22:26|67671.97
11:22:27|67671.97
11:22:27|67671.97
11:22:28|67671.97
11:22:30|67671.97
11:22:30|67671.97
11:22:31|67671.97
11:22:32|67679.99
11:22:33|67679.99
11:22:34|67679.99
11:22:35|67679.99
11:22:37|67692.
11:22:38|67692.
11:22:39|67692.
11:22:40|67703.99
11:22:41|67703.99
11:22:42|67703.99
11:22:43|67703.99
11:22:45|67703.99
11:22:46|67703.99
11:22:47|67703.99
11:22:48|67703.99
11:22:49|67703.99
11:22:50|67703.99
11:22:51|67699.99
11:22:52|67699.99
11:22:53|67699.99
11:22:54|67699.99
11:22:55|67699.99
11:22:56|67699.99
11:22:57|67699.99
11:22:58|67699.99
11:22:59|67699.99
11:23:01|67699.99
11:23:02|67699.99
11:23:03|67699.99
11:23:03|67699.99
11:23:04|67699.99
11:23:06|67698.92
11:23:07|67698.92
11:23:07|67698.92
11:23:09|67697.89
11:23:10|67694.4
11:23:10|67691.46
11:23:12|67691.46
11:23:13|67691.46
11:23:14|67691.46
11:23:16|67691.46
11:23:17|67691.46
11:23:17|67691.46
11:23:19|67691.46
11:23:19|67691.46
11:23:21|67691.46
11:23:22|67696.
11:23:22|67696.
11:23:23|67696.
11:23:25|67696.
11:23:25|67696.
11:23:26|67696.
11:23:28|67696.
11:23:28|67693.89
11:23:29|67684.
11:23:31|67684.
11:23:31|67684.
11:23:33|67684.
11:23:34|67684.
11:23:34|67676.18
11:23:35|67674.99
11:23:37|67673.27
11:23:38|67670.21
11:23:38|67670.21
11:23:39|67670.21
11:23:40|67656.43
11:23:41|67653.9
11:23:43|67646.58
11:23:44|67636.
11:23:45|67636.
11:23:46|67636.
11:23:46|67636.
11:23:48|67636.
11:23:49|67636.
11:23:50|67636.
11:23:51|67636.
11:23:52|67633.09
11:23:53|67633.09
11:23:54|67633.09
11:23:55|67633.09
11:23:56|67633.09
11:23:57|67633.09
11:23:58|67633.09
11:23:59|67630.55
11:24:00|67628.
11:24:01|67628.
11:24:02|67628.
11:24:03|67628.
11:24:04|67628.
11:24:05|67628.
11:24:06|67628.
11:24:07|67628.
11:24:08|67628.
11:24:09|67628.01
11:24:11|67632.34
11:24:11|67632.34
11:24:12|67632.34
11:24:14|67632.34
11:24:15|67632.34
11:24:16|67632.34
11:24:17|67620.
11:24:17|67608.01
11:24:18|67604.01
11:24:20|67604.01
11:24:21|67600.01
11:24:22|67600.01
11:24:23|67607.87
11:24:24|67603.1
11:24:25|67603.1
11:24:27|67603.23
11:24:27|67603.23
11:24:29|67603.23
11:24:30|67584.01
11:24:30|67584.
11:24:31|67584.
11:24:32|67584.
11:24:33|67584.
11:24:35|67584.
11:24:35|67584.
11:24:36|67584.
11:24:37|67590.98
11:24:38|67590.98
11:24:39|67590.98
11:24:40|67590.98
11:24:42|67591.1
11:24:43|67591.1
11:24:43|67591.1
11:24:45|67591.1
11:24:45|67591.1
11:24:46|67591.1
11:24:47|67591.1
11:24:49|67591.1
11:24:50|67591.1
11:24:51|67591.1
11:24:52|67591.1
11:24:53|67591.1
11:24:53|67591.1
11:24:55|67591.1
11:24:56|67591.1
11:24:57|67591.1
11:24:57|67591.1
11:24:59|67591.1
11:25:00|67591.1
11:25:01|67601.89
11:25:02|67593.85
11:25:03|67593.85
11:25:03|67593.85
11:25:05|67598.2
11:25:06|67591.44
11:25:07|67591.44
11:25:08|67591.44
11:25:09|67591.44
11:25:09|67591.44
11:25:12|67578.61
11:25:12|67578.5
11:25:13|67578.5
11:25:15|67578.37
11:25:17|67578.37
11:25:18|67570.29
11:25:20|67570.29
11:25:21|67571.23
11:25:22|67571.23
11:25:23|67571.23
11:25:24|67571.23
11:25:25|67571.23
11:25:26|67571.23
11:25:28|67580.
11:25:29|67573.92
11:25:29|67573.91
11:25:31|67573.91
11:25:32|67570.86
11:25:33|67572.09
11:25:34|67568.07
11:25:35|67568.07
11:25:36|67568.07
11:25:37|67568.07
11:25:39|67568.07
11:25:39|67568.07
11:25:40|67560.01
11:25:41|67560.01
11:25:42|67560.
11:25:43|67560.
11:25:45|67560.
11:25:45|67560.
11:25:47|67560.01
11:25:47|67560.01
11:25:50|67560.01
11:25:51|67560.01
11:25:51|67560.01
11:25:52|67560.01
11:25:54|67560.01
11:25:55|67560.01
11:25:56|67560.01
11:25:57|67560.01
11:25:57|67560.01
11:25:59|67560.01
11:26:00|67560.01
11:26:00|67560.01
11:26:01|67560.01
11:26:03|67560.01
11:26:04|67554.85
11:26:05|67554.85
11:26:06|67554.85
11:26:07|67554.85
11:26:07|67554.85
11:26:08|67554.85
11:26:10|67554.85
11:26:11|67554.85
11:26:12|67554.85
11:26:13|67554.85
11:26:14|67544.01
11:26:15|67544.01
11:26:17|67544.01
11:26:17|67544.01
11:26:19|67540.02
11:26:20|67540.03
11:26:21|67536.01
11:26:22|67534.69
11:26:22|67532.01
11:26:24|67532.01
11:26:25|67533.33
11:26:26|67533.33
11:26:27|67534.67
11:26:28|67540.45
11:26:29|67540.45
11:26:30|67536.
11:26:31|67536.
11:26:32|67536.
11:26:33|67536.
11:26:34|67536.
11:26:35|67536.
11:26:36|67536.
11:26:37|67539.4
11:26:38|67539.4
11:26:39|67539.4
11:26:40|67539.39
11:26:41|67539.39
11:26:42|67539.39
11:26:43|67539.39
11:26:44|67539.39
11:26:45|67539.39
11:26:46|67532.01
11:26:47|67532.01
11:26:48|67532.01
11:26:49|67532.01
11:26:50|67532.01
11:26:51|67532.01
11:26:53|67532.01
11:26:53|67544.69
11:26:54|67544.69
11:26:55|67544.69
11:26:56|67540.45
11:26:57|67560.
11:26:58|67560.
11:26:59|67560.
11:27:00|67560.
11:27:01|67560.
11:27:02|67560.
11:27:03|67560.
11:27:05|67560.
11:27:06|67560.
11:27:06|67560.
11:27:07|67560.
11:27:09|67560.
11:27:09|67560.
11:27:11|67560.
11:27:12|67568.
11:27:12|67568.
11:27:15|67568.
11:27:15|67568.
11:27:17|67568.
11:27:19|67568.
11:27:19|67568.
11:27:21|67568.
11:27:22|67561.05
11:27:22|67561.05
11:27:23|67561.05
11:27:25|67561.05
11:27:26|67561.05
11:27:27|67548.
11:27:27|67544.
11:27:28|67513.41
11:27:30|67527.22
11:27:30|67528.66
11:27:32|67528.66
11:27:33|67528.66
11:27:34|67528.66
11:27:35|67528.66
11:27:36|67528.66
11:27:37|67528.66
11:27:37|67528.66
11:27:38|67528.66
11:27:39|67528.66
11:27:40|67528.66
11:27:42|67528.67
11:27:43|67528.67
11:27:44|67528.67
11:27:44|67528.67
11:27:46|67528.67
11:27:47|67552.33
11:27:48|67555.99
11:27:48|67555.99
11:27:50|67555.99
11:27:51|67555.99
11:27:52|67555.99
11:27:53|67555.99
11:27:53|67555.99
11:27:55|67555.99
11:27:55|67555.99
11:27:57|67555.99
11:27:57|67555.99
11:27:59|67555.99
11:28:00|67555.99
11:28:01|67555.99
11:28:02|67555.99
11:28:02|67536.
11:28:04|67536.
11:28:05|67536.
11:28:05|67533.91
11:28:07|67533.91
11:28:08|67533.91
11:28:08|67533.91
11:28:09|67525.77
11:28:11|67525.77
11:28:12|67525.77
11:28:13|67525.77
11:28:14|67525.77
11:28:15|67525.77
11:28:16|67517.81
11:28:17|67517.81
11:28:18|67517.81
11:28:19|67517.81
11:28:21|67517.81
11:28:22|67508.
11:28:23|67508.
11:28:24|67508.
11:28:25|67508.
11:28:26|67508.
11:28:27|67508.
11:28:28|67508.
11:28:29|67503.7
11:28:30|67503.7
11:28:31|67503.7
11:28:32|67503.7
11:28:34|67503.7
11:28:35|67503.7
11:28:35|67503.7
11:28:37|67503.7
11:28:38|67503.7
11:28:39|67503.7
11:28:40|67503.7
11:28:41|67500.01
11:28:42|67500.01
11:28:43|67500.01
11:28:44|67500.01
11:28:45|67500.01
11:28:46|67500.01
11:28:47|67500.01
11:28:48|67500.01
11:28:49|67500.01
11:28:50|67500.01
11:28:51|67496.96
11:28:52|67494.25
11:28:53|67494.26
11:28:54|67494.26
11:28:55|67494.67
11:28:56|67497.61
11:28:57|67510.26
11:28:58|67510.26
11:28:59|67510.26
11:29:00|67513.3
11:29:01|67513.3
11:29:02|67504.
11:29:03|67504.
11:29:04|67504.
11:29:05|67504.
11:29:06|67504.
11:29:07|67504.
11:29:08|67500.02
11:29:09|67500.02
11:29:10|67500.02
11:29:12|67500.02
11:29:12|67500.02
11:29:13|67500.02
11:29:14|67500.02
11:29:15|67500.02
11:29:16|67500.
11:29:17|67500.
11:29:19|67499.55
11:29:20|67499.55
11:29:21|67499.55
11:29:23|67499.55
11:29:24|67496.01
11:29:24|67496.01
11:29:27|67482.3
11:29:27|67478.72
11:29:28|67468.23
11:29:29|67468.23
11:29:30|67464.01
11:29:31|67464.01
11:29:33|67464.01
11:29:33|67464.01
11:29:35|67464.01
11:29:36|67464.01
11:29:37|67464.01
11:29:38|67464.01
11:29:38|67472.
11:29:39|67472.
11:29:40|67472.
11:29:42|67472.
11:29:43|67472.
11:29:43|67472.
11:29:45|67472.
11:29:46|67472.
11:29:46|67472.
11:29:48|67472.
11:29:49|67472.
11:29:49|67472.
11:29:51|67472.
11:29:52|67472.
11:29:53|67467.55
11:29:54|67467.55
11:29:55|67467.91
11:29:56|67467.91
11:29:57|67460.93
11:29:58|67460.93
11:29:59|67460.93
11:30:00|67460.93
11:30:01|67456.
11:30:02|67456.
11:30:03|67456.
11:30:04|67456.
11:30:05|67483.99
11:30:06|67483.99
11:30:07|67483.99
11:30:08|67483.99
11:30:09|67483.99
11:30:10|67501.32
11:30:12|67516.
11:30:12|67516.
11:30:14|67516.
11:30:14|67516.
11:30:15|67516.
11:30:16|67516.
11:30:17|67516.
11:30:18|67516.
11:30:20|67516.
11:30:21|67516.
11:30:21|67516.
11:30:23|67516.
11:30:24|67516.
11:30:24|67516.
11:30:26|67516.
11:30:27|67516.
11:30:27|67516.
11:30:28|67516.
11:30:30|67516.
11:30:32|67504.01
11:30:32|67504.02
11:30:34|67504.02
11:30:34|67504.02
11:30:36|67504.02
11:30:36|67504.02
11:30:37|67504.02
11:30:39|67504.02
11:30:40|67504.02
11:30:40|67520.19
11:30:41|67520.19
11:30:42|67520.19
11:30:43|67520.19
11:30:44|67520.19
11:30:46|67520.19
11:30:47|67520.19
11:30:48|67520.19
11:30:48|67520.19
11:30:49|67520.19
11:30:51|67520.
11:30:52|67520.
11:30:52|67520.
11:30:53|67520.
11:30:55|67520.
11:30:55|67520.
11:30:56|67520.
11:30:57|67520.
11:30:58|67520.
11:31:00|67520.
11:31:00|67510.62
11:31:03|67513.4
11:31:03|67518.18
11:31:04|67519.81
11:31:05|67519.81
11:31:06|67519.81
11:31:08|67519.81
11:31:09|67519.81
11:31:10|67519.81
11:31:10|67519.81
11:31:11|67520.87
11:31:12|67531.99
11:31:14|67531.99
11:31:14|67531.99
11:31:15|67531.99
11:31:16|67531.99
11:31:17|67531.99
11:31:18|67531.99
11:31:19|67531.99
11:31:20|67531.99
11:31:21|67531.99
11:31:23|67531.99
11:31:24|67531.99
11:31:25|67531.99
11:31:26|67531.99
11:31:27|67531.99
11:31:28|67531.99
11:31:29|67531.99
11:31:30|67531.99
11:31:31|67531.99
11:31:33|67533.56
11:31:33|67533.56
11:31:34|67528.56
11:31:35|67526.47
11:31:37|67526.47
11:31:37|67526.47
11:31:38|67526.47
11:31:39|67526.47
11:31:40|67520.
11:31:41|67519.54
11:31:42|67519.54
11:31:43|67519.54
11:31:44|67519.54
11:31:46|67519.54
11:31:47|67519.54
11:31:48|67519.54
11:31:48|67519.54
11:31:49|67519.54
11:31:50|67519.54
11:31:51|67519.54
11:31:52|67519.54
11:31:54|67519.54
11:31:55|67519.54
11:31:56|67519.54
11:31:56|67520.
11:31:58|67520.
11:31:59|67520.
11:32:00|67520.
11:32:01|67519.53
11:32:02|67519.53
11:32:03|67519.53
11:32:04|67519.53
11:32:05|67519.53
11:32:06|67530.13
11:32:07|67530.13
11:32:08|67530.13
11:32:09|67530.13
11:32:10|67530.13
11:32:11|67530.13
11:32:12|67530.13
11:32:13|67530.13
11:32:14|67530.13
11:32:15|67530.13
11:32:16|67530.13
11:32:17|67530.13
11:32:18|67530.13
11:32:19|67530.13
11:32:20|67530.13
11:32:21|67530.13
11:32:23|67530.13
11:32:25|67530.13
11:32:25|67530.13
11:32:27|67530.13
11:32:28|67530.13
11:32:29|67530.13
11:32:30|67530.13
11:32:30|67530.13
11:32:33|67530.13
11:32:33|67530.13
11:32:34|67530.13
11:32:36|67530.13
11:32:37|67530.13
11:32:37|67530.13
11:32:38|67530.13
11:32:39|67535.99
11:32:40|67535.99
11:32:41|67536.
11:32:42|67536.
11:32:43|67536.
11:32:44|67536.
11:32:45|67536.
11:32:46|67536.
11:32:47|67536.
11:32:49|67536.
11:32:50|67536.
11:32:50|67536.
11:32:52|67536.
11:32:52|67536.
11:32:54|67536.
11:32:55|67536.
11:32:56|67536.
11:32:57|67536.
11:32:58|67536.
11:32:59|67560.
11:33:00|67556.45
11:33:01|67556.45
11:33:02|67556.45
11:33:03|67556.45
11:33:04|67556.45
11:33:05|67556.45
11:33:06|67556.45
11:33:07|67556.45
11:33:08|67556.45
11:33:09|67556.45
11:33:10|67556.45
11:33:11|67556.45
11:33:12|67556.45
11:33:14|67556.45
11:33:15|67556.45
11:33:16|67556.45
11:33:16|67556.45
11:33:18|67556.45
11:33:18|67556.45
11:33:19|67548.44
11:33:20|67548.44
11:33:21|67548.44
11:33:23|67548.44
11:33:25|67548.44
11:33:25|67548.44
11:33:26|67548.44
11:33:27|67548.44
11:33:29|67548.44
11:33:30|67548.44
11:33:31|67548.44
11:33:32|67548.44
11:33:33|67548.44
11:33:34|67548.44
11:33:35|67532.
11:33:36|67532.
11:33:37|67532.
11:33:38|67532.
11:33:39|67532.
11:33:40|67532.
11:33:41|67532.01
11:33:43|67532.01
11:33:43|67532.01
11:33:44|67532.01
11:33:45|67556.
11:33:47|67556.
11:33:48|67556.
11:33:49|67556.
11:33:49|67556.
11:33:51|67556.
11:33:52|67556.
11:33:53|67556.
11:33:54|67556.
11:33:54|67560.
11:33:56|67560.
11:33:56|67560.
11:33:58|67560.
11:33:59|67561.15
11:34:00|67561.15
11:34:01|67561.15
11:34:02|67561.15
11:34:03|67561.15
11:34:04|67561.15
11:34:05|67561.15
11:34:06|67561.15
11:34:07|67561.15
11:34:08|67561.15
11:34:10|67561.15
11:34:10|67561.15
11:34:11|67561.15
11:34:12|67561.15
11:34:14|67561.15
11:34:15|67561.15
11:34:15|67561.15
11:34:16|67561.15
11:34:18|67561.15
11:34:19|67561.15
11:34:19|67561.15
11:34:20|67561.15
11:34:21|67561.15
11:34:23|67561.15
11:34:25|67561.15
11:34:25|67561.15
11:34:27|67561.15
11:34:29|67568.
11:34:29|67572.88
11:34:31|67572.88
11:34:31|67572.88
11:34:32|67572.88
11:34:34|67572.88
11:34:34|67579.78
11:34:35|67579.78
11:34:36|67579.78
11:34:38|67579.78
11:34:39|67560.17
11:34:39|67560.17
11:34:41|67560.17
11:34:42|67551.94
11:34:43|67551.94
11:34:44|67551.94
11:34:45|67551.94
11:34:46|67551.94
11:34:47|67551.94
11:34:48|67551.94
11:34:49|67551.94
11:34:50|67551.94
11:34:51|67551.94
11:34:52|67551.94
11:34:53|67551.94
11:34:54|67551.94
11:34:55|67551.94
11:34:56|67551.94
11:34:57|67551.94
11:34:58|67551.94
11:34:59|67551.94
11:35:00|67551.94
11:35:01|67551.99
11:35:02|67557.9
11:35:04|67563.81
11:35:05|67570.41
11:35:06|67571.45
11:35:07|67571.45
11:35:08|67571.45
11:35:09|67571.45
11:35:09|67574.48
11:35:10|67574.48
11:35:12|67574.48
11:35:13|67574.48
11:35:14|67574.49
11:35:15|67575.22
11:35:16|67575.22
11:35:17|67575.22
11:35:18|67575.22
11:35:19|67575.22
11:35:20|67575.22
11:35:20|67575.22
11:35:21|67575.22
11:35:23|67575.22
11:35:23|67575.22
11:35:24|67575.22
11:35:26|67575.22
11:35:28|67575.22
11:35:29|67575.22
11:35:30|67575.22
11:35:31|67575.22
11:35:33|67576.
11:35:33|67576.
11:35:35|67576.
11:35:36|67576.
11:35:37|67576.
11:35:38|67575.96
11:35:39|67567.82
11:35:40|67567.82
11:35:41|67567.82
11:35:43|67567.82
11:35:44|67567.82
11:35:44|67567.82
11:35:45|67567.82
11:35:46|67567.82
11:35:48|67570.29
11:35:49|67571.9
11:35:50|67571.9
11:35:51|67571.9
11:35:51|67571.9
11:35:53|67571.9
11:35:53|67571.9
11:35:54|67574.18
11:35:56|67580.
11:35:57|67580.
11:35:58|67580.
11:35:59|67580.
11:36:00|67580.
11:36:01|67580.
11:36:02|67584.73
11:36:03|67584.73
11:36:04|67584.73
11:36:05|67584.73
11:36:06|67584.73
11:36:07|67584.73
11:36:09|67584.73
11:36:09|67584.73
11:36:11|67584.73
11:36:11|67584.73
11:36:13|67584.73
11:36:13|67584.73
11:36:14|67584.73
11:36:16|67584.73
11:36:17|67592.
11:36:17|67592.
11:36:18|67592.
11:36:19|67592.
11:36:21|67592.
11:36:21|67592.
11:36:23|67592.
11:36:23|67592.
11:36:24|67592.
11:36:25|67592.
11:36:26|67592.
11:36:27|67592.
11:36:28|67592.
11:36:29|67584.
11:36:31|67584.
11:36:32|67584.
11:36:33|67584.
11:36:34|67584.
11:36:35|67584.
11:36:36|67584.
11:36:37|67584.
11:36:38|67584.
11:36:40|67576.6
11:36:41|67576.6
11:36:41|67576.6
11:36:43|67576.6
11:36:43|67576.6
11:36:45|67576.6
11:36:46|67592.
11:36:46|67592.
11:36:47|67592.
11:36:48|67592.
11:36:49|67592.
11:36:51|67592.
11:36:52|67592.
11:36:53|67592.
11:36:54|67592.
11:36:55|67591.99
11:36:56|67591.99
11:36:57|67591.99
11:36:58|67591.99
11:36:59|67595.99
11:37:00|67595.99
11:37:01|67595.99
11:37:02|67595.99
11:37:03|67595.99
11:37:05|67595.99
11:37:05|67595.99
11:37:06|67595.99
11:37:08|67595.99
11:37:08|67595.99
11:37:09|67595.99
11:37:10|67595.99
11:37:11|67595.99
11:37:12|67595.99
11:37:13|67595.99
11:37:14|67595.99
11:37:15|67595.99
11:37:16|67595.99
11:37:18|67595.99
11:37:18|67595.99
11:37:19|67595.99
11:37:21|67595.99
11:37:22|67595.99
11:37:22|67595.99
11:37:24|67595.99
11:37:24|67595.99
11:37:25|67595.99
11:37:27|67595.99
11:37:28|67595.99
11:37:29|67595.99
11:37:30|67595.99
11:37:31|67595.99
11:37:33|67595.99
11:37:33|67595.99
11:37:35|67595.99
11:37:36|67595.99
11:37:37|67595.99
11:37:37|67595.99
11:37:39|67595.99
11:37:40|67595.99
11:37:40|67595.99
11:37:41|67586.76
11:37:42|67586.76
11:37:44|67586.76
11:37:45|67586.76
11:37:46|67586.76
11:37:46|67586.76
11:37:48|67586.76
11:37:48|67586.76
11:37:50|67586.76
11:37:51|67586.76
11:37:51|67591.99
11:37:52|67591.99
11:37:54|67591.99
11:37:55|67591.99
11:37:55|67591.99
11:37:57|67591.99
11:37:58|67591.99
11:37:59|67591.99
11:38:00|67591.99
11:38:01|67591.99
11:38:02|67591.99
11:38:03|67591.99
11:38:04|67592.
11:38:05|67592.
11:38:06|67592.
11:38:07|67592.
11:38:08|67592.
11:38:09|67592.
11:38:10|67592.
11:38:12|67592.
11:38:13|67592.
11:38:14|67592.
11:38:14|67592.
11:38:16|67592.
11:38:16|67592.
11:38:18|67592.
11:38:18|67592.
11:38:20|67592.
11:38:20|67592.
11:38:21|67592.
11:38:22|67592.
11:38:24|67592.
11:38:24|67588.
11:38:25|67584.88
11:38:26|67584.88
11:38:28|67572.
11:38:29|67572.
11:38:30|67571.49
11:38:31|67571.49
11:38:33|67571.49
11:38:34|67571.49
11:38:35|67571.49
11:38:37|67571.49
11:38:37|67571.49
11:38:38|67552.
11:38:39|67552.
11:38:41|67552.
11:38:41|67552.
11:38:43|67552.
11:38:43|67552.
11:38:44|67552.
11:38:46|67552.
11:38:46|67552.
11:38:48|67552.
11:38:48|67552.
11:38:49|67552.
11:38:50|67528.02
11:38:51|67528.02
11:38:52|67544.
11:38:54|67544.
11:38:54|67544.
11:38:55|67544.
11:38:57|67544.
11:38:57|67549.21
11:38:59|67549.21
11:39:00|67549.21
11:39:01|67549.21
11:39:02|67549.21
11:39:03|67549.21
11:39:03|67557.34
11:39:04|67557.34
11:39:06|67567.99
11:39:07|67567.99
11:39:07|67567.99
11:39:09|67567.99
11:39:10|67564.02
11:39:11|67564.02
11:39:12|67564.02
11:39:13|67564.02
11:39:14|67564.02
11:39:14|67564.02
11:39:15|67564.02
11:39:16|67564.02
11:39:18|67564.02
11:39:19|67564.02
11:39:20|67564.02
11:39:21|67564.02
11:39:22|67564.02
11:39:23|67564.02
11:39:24|67564.02
11:39:25|67564.02
11:39:27|67564.02
11:39:27|67563.99
11:39:29|67563.99
11:39:30|67563.99
11:39:32|67563.99
11:39:32|67563.99
11:39:34|67563.99
11:39:34|67563.99
11:39:36|67563.99
11:39:36|67563.99
11:39:38|67563.99
11:39:40|67563.99
11:39:41|67563.99
11:39:42|67563.99
11:39:43|67563.99
11:39:43|67563.99
11:39:45|67563.99
11:39:46|67563.99
11:39:47|67560.
11:39:48|67536.
11:39:49|67536.
11:39:50|67536.
11:39:51|67536.
11:39:52|67536.
11:39:53|67536.
11:39:54|67536.
11:39:55|67536.
11:39:56|67536.
11:39:57|67536.
11:39:58|67536.
11:39:59|67536.
11:40:00|67536.
11:40:01|67529.19
11:40:02|67529.19
11:40:03|67529.19
11:40:04|67529.19
11:40:06|67529.19
11:40:06|67529.19
11:40:07|67529.19
11:40:09|67529.19
11:40:09|67529.19
11:40:11|67529.19
11:40:12|67535.99
11:40:12|67535.99
11:40:14|67535.99
11:40:15|67535.99
11:40:16|67535.99
11:40:16|67535.99
11:40:18|67535.99
11:40:18|67535.99
11:40:19|67535.99
11:40:21|67535.99
11:40:22|67535.99
11:40:22|67535.99
11:40:23|67535.99
11:40:25|67535.99
11:40:25|67535.99
11:40:26|67535.99
11:40:27|67535.99
11:40:28|67535.99
11:40:31|67535.99
11:40:31|67535.99
11:40:32|67535.99
11:40:33|67535.99
11:40:35|67535.99
11:40:35|67535.99
11:40:36|67535.99
11:40:37|67535.99
11:40:39|67535.99
11:40:39|67535.99
11:40:40|67535.99
11:40:42|67535.99
11:40:43|67522.77
11:40:44|67522.77
11:40:44|67522.77
11:40:46|67522.77
11:40:47|67522.77
11:40:47|67522.77
11:40:49|67522.77
11:40:49|67522.77
11:40:51|67522.77
11:40:51|67522.77
11:40:53|67522.77
11:40:54|67522.77
11:40:55|67522.77
11:40:56|67522.77
11:40:57|67522.77
11:40:58|67522.78
11:40:59|67522.78
11:41:00|67522.78
11:41:01|67522.78
11:41:02|67522.78
11:41:03|67522.78
11:41:04|67522.78
11:41:06|67522.78
11:41:06|67522.78
11:41:07|67522.78
11:41:08|67522.78
11:41:09|67522.78
11:41:10|67522.78
11:41:11|67522.78
11:41:12|67515.87
11:41:13|67515.87
11:41:14|67515.87
11:41:15|67515.87
11:41:16|67515.87
11:41:18|67508.01
11:41:18|67507.2
11:41:19|67507.2
11:41:20|67505.98
11:41:22|67505.98
11:41:22|67505.98
11:41:23|67505.98
11:41:25|67505.98
11:41:26|67505.98
11:41:26|67505.98
11:41:28|67505.98
11:41:29|67505.98
11:41:30|67505.98
11:41:32|67505.98
11:41:33|67505.98
11:41:34|67505.98
11:41:36|67505.98
11:41:36|67505.98
11:41:38|67505.98
11:41:39|67505.98
11:41:39|67505.98
11:41:41|67505.98
11:41:41|67498.13
11:41:43|67498.13
11:41:44|67498.13
11:41:45|67498.13
11:41:46|67498.13
11:41:47|67498.13
11:41:48|67498.13
11:41:49|67498.13
11:41:50|67498.13
11:41:51|67498.13
11:41:52|67495.37
11:41:54|67495.37
11:41:55|67495.37
11:41:56|67495.37
11:41:56|67495.37
11:41:58|67495.37
11:41:58|67495.37
11:41:59|67495.37
11:42:00|67495.37
11:42:02|67467.23
11:42:02|67468.
11:42:03|67468.
11:42:05|67468.
11:42:05|67483.92
11:42:06|67483.92
11:42:07|67483.92
11:42:08|67483.92
11:42:10|67483.92
11:42:11|67483.92
11:42:11|67483.92
11:42:13|67483.92
11:42:14|67483.92
11:42:15|67483.92
11:42:15|67483.92
11:42:16|67483.92
11:42:18|67480.
11:42:19|67480.
11:42:20|67480.
11:42:21|67480.
11:42:22|67480.
11:42:23|67480.
11:42:24|67480.
11:42:25|67480.
11:42:26|67468.01
11:42:27|67468.01
11:42:28|67468.01
11:42:29|67468.01
11:42:30|67468.01
11:42:30|67468.01
11:42:33|67479.75
11:42:34|67479.75
11:42:35|67479.75
11:42:36|67479.75
11:42:37|67479.75
11:42:38|67479.75
11:42:39|67479.75
11:42:40|67479.75
11:42:41|67479.75
11:42:42|67479.75
11:42:44|67479.75
11:42:44|67479.75
11:42:46|67500.51
11:42:47|67500.51
11:42:48|67496.
11:42:49|67496.
11:42:50|67496.
11:42:50|67496.
11:42:51|67496.
11:42:53|67496.
11:42:53|67496.
11:42:54|67496.
11:42:56|67496.
11:42:56|67493.02
11:42:57|67496.
11:42:59|67496.
11:43:00|67496.
11:43:00|67496.
11:43:02|67496.
11:43:03|67496.
11:43:03|67496.
11:43:05|67496.
11:43:06|67496.
11:43:06|67496.
11:43:08|67496.
11:43:08|67496.
11:43:10|67496.
11:43:10|67496.
11:43:12|67496.
11:43:13|67496.
11:43:13|67496.
11:43:15|67496.
11:43:16|67495.99
11:43:17|67495.99
11:43:18|67495.99
11:43:20|67495.99
11:43:20|67495.99
11:43:21|67495.99
11:43:22|67495.99
11:43:24|67495.99
11:43:25|67495.99
11:43:25|67495.99
11:43:27|67495.99
11:43:27|67495.99
11:43:28|67495.99
11:43:30|67495.99
11:43:31|67495.99
11:43:31|67495.99
11:43:32|67495.99
11:43:34|67495.99
11:43:35|67496.
11:43:37|67496.
11:43:39|67496.
11:43:39|67496.
11:43:41|67496.
11:43:42|67496.
11:43:43|67506.79
11:43:44|67506.79
11:43:45|67506.79
11:43:45|67506.79
11:43:47|67506.79
11:43:48|67506.79
11:43:49|67506.79
11:43:50|67506.79
11:43:51|67506.79
11:43:52|67506.79
11:43:54|67506.79
11:43:54|67506.79
11:43:56|67506.79
11:43:56|67506.79
11:43:58|67506.79
11:43:59|67506.79
11:43:59|67506.79
11:44:00|67506.79
11:44:01|67506.79
11:44:03|67506.79
11:44:04|67506.79
11:44:05|67506.79
11:44:06|67506.79
11:44:07|67506.79
11:44:08|67506.79
11:44:08|67506.79
11:44:10|67506.79
11:44:11|67506.79
11:44:12|67506.79
11:44:13|67506.79
11:44:14|67506.79
11:44:15|67506.79
11:44:15|67512.
11:44:17|67512.
11:44:18|67512.01
11:44:19|67512.01
11:44:20|67512.01
11:44:21|67515.99
11:44:22|67515.99
11:44:23|67515.99
11:44:24|67520.
11:44:25|67520.
11:44:26|67520.
11:44:27|67520.
11:44:28|67520.
11:44:29|67524.39
11:44:30|67527.99
11:44:31|67527.99
11:44:32|67527.99
11:44:33|67527.99
11:44:35|67527.99
11:44:35|67527.99
11:44:37|67527.99
11:44:38|67527.99
11:44:39|67524.01
11:44:40|67524.01
11:44:42|67524.01
11:44:42|67524.01
11:44:43|67524.01
11:44:45|67524.01
11:44:45|67524.01
11:44:46|67524.01
11:44:48|67524.01
11:44:48|67524.01
11:44:49|67524.01
11:44:50|67524.01
11:44:52|67524.01
11:44:53|67524.01
11:44:53|67524.01
11:44:55|67524.01
11:44:56|67524.01
11:44:57|67524.01
11:44:58|67524.01
11:44:58|67524.01
11:45:00|67524.01
11:45:01|67524.01
11:45:03|67523.99
11:45:03|67523.99
11:45:04|67523.99
11:45:05|67523.99
11:45:06|67523.99
11:45:07|67526.3
11:45:09|67526.3
11:45:09|67526.3
11:45:10|67526.3
11:45:12|67526.3
11:45:12|67526.53
11:45:14|67526.53
11:45:14|67526.53
11:45:15|67526.53
11:45:17|67526.53
11:45:18|67526.53
11:45:18|67527.51
11:45:20|67527.51
11:45:20|67527.51
11:45:21|67527.51
11:45:22|67527.51
11:45:24|67527.51
11:45:24|67527.51
11:45:26|67527.51
11:45:26|67516.
11:45:27|67512.
11:45:28|67512.
11:45:29|67512.
11:45:31|67512.
11:45:31|67509.91
11:45:32|67496.
11:45:33|67496.
11:45:36|67496.
11:45:36|67496.
11:45:38|67472.42
11:45:39|67467.22
11:45:40|67467.22
11:45:41|67467.22
11:45:42|67465.92
11:45:43|67465.92
11:45:44|67465.92
11:45:46|67465.91
11:45:47|67459.5
11:45:48|67452.12
11:45:49|67452.12
11:45:50|67452.12
11:45:51|67452.12
11:45:52|67452.12
11:45:52|67452.12
11:45:54|67452.12
11:45:55|67452.12
11:45:55|67452.12
11:45:56|67452.13
11:45:57|67452.13
11:45:58|67452.13
11:46:00|67452.13
11:46:01|67452.13
11:46:02|67452.13
11:46:03|67452.13
11:46:04|67452.12
11:46:05|67431.81
11:46:06|67414.71
11:46:07|67411.21
11:46:08|67411.21
11:46:09|67408.78
11:46:10|67408.78
11:46:11|67408.78
11:46:12|67408.78
11:46:14|67408.78
11:46:14|67408.78
11:46:15|67388.88
11:46:16|67381.55
11:46:17|67376.7
11:46:19|67376.7
11:46:19|67363.72
11:46:21|67363.72
11:46:21|67384.04
11:46:23|67386.8
11:46:23|67388.9
11:46:25|67388.9
11:46:25|67388.9
11:46:26|67388.9
11:46:27|67388.9
11:46:28|67388.9
11:46:29|67388.9
11:46:30|67388.9
11:46:31|67386.8
11:46:32|67386.8
11:46:33|67386.8
11:46:34|67386.8
11:46:36|67386.8
11:46:37|67386.8
11:46:39|67388.
11:46:40|67388.
11:46:41|67388.
11:46:41|67398.85
11:46:42|67408.
11:46:44|67408.
11:46:44|67408.
11:46:46|67408.
11:46:47|67408.
11:46:47|67408.
11:46:49|67408.
11:46:50|67404.
11:46:51|67400.15
11:46:51|67400.15
11:46:53|67400.15
11:46:54|67400.15
11:46:55|67400.15
11:46:56|67400.15
11:46:57|67400.15
11:46:58|67400.15
11:46:59|67396.
11:47:00|67396.
11:47:01|67396.
11:47:02|67396.
11:47:03|67396.01
11:47:04|67400.86
11:47:05|67402.95
11:47:06|67408.58
11:47:07|67418.19
11:47:08|67422.5
11:47:09|67422.01
11:47:10|67422.
11:47:11|67422.
11:47:12|67422.
11:47:13|67420.02
11:47:14|67420.02
11:47:15|67420.02
11:47:16|67420.02
11:47:17|67420.02
11:47:18|67420.02
11:47:19|67420.02
11:47:20|67417.93
11:47:21|67412.78
11:47:22|67406.67
11:47:23|67400.
11:47:24|67400.
11:47:25|67397.92
11:47:26|67397.92
11:47:27|67393.07
11:47:28|67393.07
11:47:30|67393.07
11:47:30|67393.07
11:47:32|67372.01
11:47:32|67372.01
11:47:33|67368.01
11:47:34|67368.01
11:47:35|67368.01
11:47:36|67368.01
11:47:38|67368.
11:47:40|67368.
11:47:41|67368.
11:47:42|67368.
11:47:42|67363.15
11:47:44|67362.48
11:47:45|67362.48
11:47:46|67360.
11:47:47|67340.01
11:47:48|67331.12
11:47:49|67331.12
11:47:50|67350.43
11:47:51|67350.43
11:47:53|67350.43
11:47:54|67350.43
11:47:55|67359.19
11:47:56|67359.19
11:47:57|67359.19
11:47:58|67359.19
11:47:59|67359.19
11:48:00|67359.19
11:48:01|67359.19
11:48:02|67359.19
11:48:03|67359.19
11:48:04|67359.19
11:48:05|67359.19
11:48:06|67359.19
11:48:07|67359.19
11:48:08|67359.19
11:48:09|67359.19
11:48:11|67359.19
11:48:12|67359.19
11:48:13|67375.99
11:48:14|67375.99
11:48:15|67375.99
11:48:16|67375.99
11:48:17|67375.99
11:48:18|67375.99
11:48:19|67375.99
11:48:20|67375.99
11:48:21|67375.99
11:48:22|67375.99
11:48:23|67375.99
11:48:23|67375.99
11:48:25|67375.99
11:48:26|67375.99
11:48:27|67375.99
11:48:28|67375.99
11:48:29|67375.99
11:48:30|67375.99
11:48:31|67375.99
11:48:32|67375.99
11:48:33|67375.99
11:48:34|67344.01
11:48:35|67344.01
11:48:36|67344.01
11:48:37|67344.01
11:48:39|67355.99
11:48:41|67353.52
11:48:42|67353.52
11:48:43|67353.52
11:48:44|67353.52
11:48:45|67353.52
11:48:46|67351.98
11:48:47|67351.99
11:48:48|67351.99
11:48:49|67351.99
11:48:50|67351.99
11:48:51|67351.99
11:48:52|67351.99
11:48:53|67351.99
11:48:54|67351.99
11:48:55|67351.99
11:48:56|67351.99
11:48:58|67351.99
11:48:59|67351.99
11:49:00|67351.99
11:49:01|67351.99
11:49:02|67351.99
11:49:03|67351.99
11:49:04|67351.99
11:49:05|67351.99
11:49:06|67351.99
11:49:07|67351.99
11:49:08|67351.99
11:49:09|67351.99
11:49:10|67339.17
11:49:11|67339.17
11:49:12|67339.17
11:49:13|67339.17
11:49:14|67356.07
11:49:15|67359.99
11:49:16|67359.99
11:49:17|67359.99
11:49:18|67359.99
11:49:19|67359.99
11:49:20|67359.99
11:49:21|67359.99
11:49:22|67359.99
11:49:23|67359.99
11:49:24|67352.
11:49:25|67352.
11:49:26|67352.
11:49:27|67352.
11:49:29|67352.
11:49:29|67352.
11:49:30|67352.
11:49:32|67376.
11:49:32|67376.
11:49:34|67376.
11:49:34|67376.
11:49:36|67379.14
11:49:36|67379.14
11:49:37|67379.14
11:49:39|67378.04
11:49:41|67378.04
11:49:41|67378.04
11:49:42|67388.
11:49:44|67388.
11:49:45|67388.
11:49:46|67388.
11:49:47|67388.
11:49:48|67388.
11:49:49|67388.
11:49:50|67388.
11:49:51|67388.
11:49:51|67388.
11:49:53|67388.
11:49:54|67388.
11:49:55|67388.
11:49:56|67392.
11:49:57|67392.
11:49:58|67392.
11:49:59|67392.
11:50:00|67392.
11:50:01|67392.
11:50:02|67387.14
11:50:04|67387.14
11:50:05|67377.98
11:50:06|67380.07
11:50:07|67380.07
11:50:07|67380.07
11:50:09|67380.07
11:50:09|67382.84
11:50:11|67382.84
11:50:12|67382.84
11:50:13|67382.84
11:50:14|67382.84
11:50:15|67382.84
11:50:16|67382.84
11:50:17|67382.84
11:50:18|67389.08
11:50:19|67387.54
11:50:20|67387.54
11:50:21|67387.54
11:50:22|67387.54
11:50:23|67380.
11:50:24|67380.
11:50:25|67380.
11:50:26|67380.
11:50:27|67380.
11:50:28|67380.
11:50:29|67380.
11:50:30|67380.
11:50:31|67384.86
11:50:32|67388.
11:50:33|67388.49
11:50:34|67391.33
11:50:35|67391.33
11:50:36|67391.33
11:50:37|67396.
11:50:38|67396.
11:50:39|67396.
11:50:40|67396.
11:50:41|67396.
11:50:42|67396.
11:50:43|67396.
11:50:44|67398.64
11:50:45|67400.08
11:50:46|67400.08
11:50:47|67400.08
11:50:48|67400.08
11:50:49|67400.08
11:50:50|67400.08
11:50:51|67401.56
11:50:52|67405.65
11:50:53|67405.65
11:50:54|67405.65
11:50:56|67405.65
11:50:57|67404.01
11:50:58|67404.01
11:50:59|67404.01
11:51:00|67404.01
11:51:02|67399.3
11:51:02|67399.3
11:51:03|67399.3
11:51:04|67399.3
11:51:05|67399.3
11:51:07|67399.3
11:51:07|67399.3
11:51:09|67399.3
11:51:11|67399.3
11:51:11|67399.3
11:51:12|67399.3
11:51:13|67399.3
11:51:14|67399.3
11:51:15|67399.3
11:51:16|67399.3
11:51:17|67399.3
11:51:18|67399.3
11:51:20|67399.3
11:51:21|67399.3
11:51:21|67392.
11:51:23|67392.
11:51:24|67392.
11:51:24|67392.
11:51:26|67392.
11:51:27|67392.
11:51:28|67392.
11:51:29|67392.
11:51:30|67392.
11:51:31|67392.
11:51:32|67392.
11:51:33|67392.
11:51:34|67392.
11:51:35|67392.
11:51:36|67392.
11:51:37|67359.99
11:51:38|67359.99
11:51:39|67359.99
11:51:40|67359.99
11:51:42|67359.99
11:51:43|67359.99
11:51:43|67359.99
11:51:46|67359.99
11:51:47|67359.99
11:51:48|67352.
11:51:48|67352.
11:51:50|67352.
11:51:50|67352.
11:51:52|67352.
11:51:53|67352.
11:51:54|67352.
11:51:56|67352.
11:51:56|67352.
11:51:58|67360.
11:51:59|67360.
11:52:00|67360.
11:52:00|67360.
11:52:02|67360.
11:52:03|67376.
11:52:04|67376.
11:52:05|67384.66
11:52:06|67386.75
11:52:07|67386.75
11:52:08|67386.75
11:52:09|67386.75
11:52:10|67386.75
11:52:11|67386.75
11:52:12|67394.49
11:52:13|67394.49
11:52:14|67394.49
11:52:15|67394.49
11:52:16|67394.48
11:52:17|67394.49
11:52:19|67394.49
11:52:19|67394.49
11:52:20|67387.14
11:52:22|67379.
11:52:23|67379.
11:52:24|67379.
11:52:24|67379.
11:52:25|67376.01
11:52:27|67376.01
11:52:28|67376.01
11:52:29|67376.01
11:52:30|67376.01
11:52:30|67376.01
11:52:32|67376.01
11:52:33|67376.01
11:52:34|67376.01
11:52:35|67376.01
11:52:36|67376.01
11:52:37|67376.01
11:52:38|67376.01
11:52:39|67385.41
11:52:40|67385.41
11:52:41|67385.41
11:52:43|67385.41
11:52:44|67393.56
11:52:45|67393.56
11:52:46|67393.56
11:52:47|67393.56
11:52:48|67393.56
11:52:50|67393.56
11:52:51|67393.56
11:52:51|67393.56
11:52:53|67393.56
11:52:54|67393.56
11:52:54|67393.56
11:52:55|67393.55
11:52:57|67393.55
11:52:57|67393.55
11:52:59|67393.55
11:53:00|67393.55
11:53:01|67393.55
11:53:02|67393.55
11:53:03|67379.46
11:53:05|67379.46
11:53:05|67379.46
11:53:06|67379.46
11:53:08|67379.46
11:53:08|67379.46
11:53:09|67379.46
11:53:10|67379.46
11:53:11|67379.46
11:53:12|67356.
11:53:13|67356.
11:53:15|67356.
11:53:16|67356.
11:53:16|67356.
11:53:18|67356.
11:53:18|67356.
11:53:19|67356.
11:53:20|67356.
11:53:22|67356.
11:53:23|67356.
11:53:24|67356.
11:53:24|67356.
11:53:26|67356.
11:53:27|67356.
11:53:28|67356.
11:53:29|67356.
11:53:30|67356.
11:53:31|67356.
11:53:32|67359.99
11:53:33|67359.99
11:53:34|67359.99
11:53:35|67359.99
11:53:36|67359.99
11:53:37|67359.99
11:53:38|67359.99
11:53:39|67359.99
11:53:40|67359.99
11:53:41|67359.99
11:53:42|67359.99
11:53:44|67359.99
11:53:45|67359.99
11:53:46|67359.99
11:53:47|67359.99
11:53:48|67359.99
11:53:50|67360.
11:53:51|67360.
11:53:52|67360.
11:53:53|67360.
11:53:53|67360.
11:53:54|67360.
11:53:55|67360.
11:53:57|67360.
11:53:57|67360.
11:53:59|67360.
11:53:59|67360.
11:54:00|67360.
11:54:02|67360.
11:54:03|67360.
11:54:04|67360.
11:54:04|67360.
11:54:05|67355.14
11:54:06|67351.99
11:54:08|67351.99
11:54:08|67349.9
11:54:09|67349.9
11:54:11|67349.9
11:54:11|67349.9
11:54:12|67349.9
11:54:13|67349.9
11:54:15|67349.9
11:54:15|67347.45
11:54:16|67349.15
11:54:17|67356.25
11:54:18|67356.25
11:54:20|67356.25
11:54:20|67356.25
11:54:21|67363.99
11:54:23|67349.76
11:54:23|67349.76
11:54:24|67349.76
11:54:25|67349.76
11:54:26|67349.76
11:54:28|67349.76
11:54:29|67349.76
11:54:30|67349.76
11:54:30|67349.76
11:54:31|67349.76
11:54:33|67349.76
11:54:33|67349.76
11:54:34|67349.76
11:54:36|67352.
11:54:36|67350.
11:54:37|67350.
11:54:38|67350.
11:54:40|67350.
11:54:41|67350.
11:54:42|67350.
11:54:43|67350.
11:54:43|67350.
11:54:45|67350.
11:54:47|67350.
11:54:48|67350.
11:54:49|67350.
11:54:50|67350.
11:54:51|67350.
11:54:52|67350.
11:54:53|67334.94
11:54:54|67335.42
11:54:55|67332.67
11:54:57|67332.67
11:54:58|67328.
11:54:59|67328.
11:55:00|67328.
11:55:01|67328.
11:55:02|67331.99
11:55:03|67331.99
11:55:03|67334.75
11:55:04|67339.7
11:55:05|67348.
11:55:06|67352.
11:55:07|67352.
11:55:09|67352.
11:55:09|67352.
11:55:11|67364.
11:55:12|67364.
11:55:13|67364.
11:55:14|67367.99
11:55:15|67367.99
11:55:16|67371.99
11:55:17|67371.99
11:55:18|67371.99
11:55:19|67371.99
11:55:20|67371.99
11:55:21|67371.99
11:55:22|67371.99
11:55:23|67371.99
11:55:24|67371.99
11:55:25|67371.99
11:55:26|67371.99
11:55:27|67371.99
11:55:28|67371.99
11:55:29|67371.99
11:55:30|67376.69
11:55:31|67376.69
11:55:32|67376.69
11:55:33|67376.69
11:55:34|67376.69
11:55:35|67376.69
11:55:36|67376.69
11:55:37|67376.69
11:55:38|67390.27
11:55:39|67390.27
11:55:40|67390.27
11:55:41|67394.48
11:55:42|67394.48
11:55:43|67392.4
11:55:44|67392.4
11:55:46|67392.4
11:55:47|67392.4
11:55:49|67392.4
11:55:49|67392.4
11:55:51|67392.4
11:55:52|67392.4
11:55:52|67392.4
11:55:54|67387.91
11:55:54|67387.91
11:55:56|67387.91
11:55:57|67387.91
11:55:57|67387.91
11:55:58|67385.64
11:55:59|67385.64
11:56:00|67385.64
11:56:01|67385.64
11:56:03|67385.64
11:56:04|67385.64
11:56:04|67385.64
11:56:06|67385.64
11:56:06|67387.72
11:56:08|67387.72
11:56:08|67387.72
11:56:10|67387.72
11:56:11|67387.72
11:56:12|67387.72
11:56:13|67387.72
11:56:14|67387.72
11:56:15|67387.72
11:56:16|67387.72
11:56:17|67387.72
11:56:18|67387.72
11:56:20|67387.72
11:56:20|67380.
11:56:21|67380.
11:56:22|67380.
11:56:23|67380.
11:56:24|67380.
11:56:25|67380.
11:56:26|67380.
11:56:27|67380.
11:56:29|67380.
11:56:29|67376.77
11:56:31|67376.77
11:56:32|67376.77
11:56:33|67376.77
11:56:34|67376.77
11:56:35|67376.77
11:56:36|67376.77
11:56:36|67376.77
11:56:38|67376.77
11:56:38|67376.77
11:56:40|67376.77
11:56:41|67348.02
11:56:42|67348.02
11:56:43|67348.02
11:56:44|67348.02
11:56:45|67348.02
11:56:46|67348.02
11:56:48|67348.02
11:56:49|67355.99
11:56:50|67355.99
11:56:51|67355.99
11:56:51|67355.99
11:56:53|67355.99
11:56:54|67355.99
11:56:55|67355.99
11:56:55|67355.99
11:56:57|67355.99
11:56:58|67355.99
11:56:59|67363.56
11:57:00|67363.56
11:57:01|67363.56
11:57:03|67363.56
11:57:04|67363.56
11:57:04|67363.56
11:57:05|67363.56
11:57:07|67363.56
11:57:07|67363.56
11:57:08|67363.56
11:57:10|67363.56
11:57:11|67363.56
11:57:11|67363.56
11:57:13|67363.56
11:57:13|67363.56
11:57:14|67363.56
11:57:15|67363.56
11:57:16|67363.56
11:57:18|67363.56
11:57:18|67382.31
11:57:19|67382.31
11:57:21|67382.31
11:57:21|67382.31
11:57:22|67382.31
11:57:23|67382.31
11:57:24|67382.31
11:57:25|67382.31
11:57:27|67382.31
11:57:28|67382.31
11:57:28|67382.31
11:57:29|67382.31
11:57:30|67382.31
11:57:31|67382.31
11:57:32|67382.31
11:57:33|67382.31
11:57:34|67374.4
11:57:36|67374.4
11:57:37|67374.4
11:57:38|67374.4
11:57:38|67374.4
11:57:40|67374.4
11:57:40|67375.99
11:57:41|67375.99
11:57:43|67375.99
11:57:44|67375.99
11:57:44|67375.99
11:57:45|67375.99
11:57:47|67375.99
11:57:48|67375.99
11:57:49|67375.99
11:57:50|67375.99
11:57:51|67375.99
11:57:52|67375.99
11:57:53|67356.
11:57:54|67348.
11:57:55|67348.
11:57:56|67348.
11:57:57|67348.
11:57:58|67348.
11:57:59|67348.
11:58:00|67348.
11:58:01|67348.
11:58:03|67348.
11:58:04|67348.
11:58:04|67348.
11:58:05|67347.16
11:58:06|67347.16
11:58:08|67347.16
11:58:08|67347.16
11:58:09|67347.16
11:58:11|67347.16
11:58:12|67347.16
11:58:13|67347.16
11:58:14|67347.16
11:58:15|67347.16
11:58:16|67347.16
11:58:17|67347.16
11:58:19|67347.16
11:58:20|67347.16
11:58:20|67347.16
11:58:21|67347.16
11:58:23|67347.16
11:58:23|67347.16
11:58:24|67347.16
11:58:26|67347.16
11:58:26|67347.16
11:58:27|67347.16
11:58:29|67347.16
11:58:30|67347.16
11:58:31|67347.16
11:58:32|67347.16
11:58:33|67376.
11:58:34|67376.
11:58:35|67376.
11:58:36|67376.
11:58:37|67376.
11:58:38|67372.
11:58:39|67372.
11:58:41|67372.
11:58:42|67372.
11:58:42|67372.
11:58:43|67372.
11:58:44|67372.
11:58:45|67372.
11:58:47|67372.
11:58:47|67372.
11:58:48|67372.
11:58:49|67372.
11:58:51|67372.
11:58:52|67372.
11:58:53|67372.
11:58:54|67372.
11:58:55|67372.
11:58:56|67372.
11:58:58|67372.
11:58:59|67372.
11:59:00|67372.
11:59:00|67372.
11:59:02|67378.01
11:59:03|67378.01
11:59:04|67378.01
11:59:04|67378.01
11:59:06|67378.01
11:59:07|67378.01
11:59:09|67378.01
11:59:09|67378.01
11:59:10|67378.01
11:59:12|67378.01
11:59:12|67378.01
11:59:14|67378.01
11:59:14|67378.01
11:59:16|67378.01
11:59:17|67378.01
11:59:18|67378.01
11:59:19|67379.99
11:59:20|67380.
11:59:21|67380.
11:59:21|67380.
11:59:24|67380.
11:59:24|67380.
11:59:26|67380.
11:59:27|67380.
11:59:27|67380.
11:59:28|67380.
11:59:30|67380.
11:59:31|67380.
11:59:31|67380.
11:59:32|67380.
11:59:33|67377.17
11:59:34|67377.17
11:59:36|67372.01
11:59:37|67372.01
11:59:37|67372.01
11:59:38|67372.01
11:59:40|67372.01
11:59:40|67372.01
11:59:41|67372.01
11:59:42|67372.01
11:59:43|67372.01
11:59:45|67372.
11:59:46|67372.
11:59:46|67372.
11:59:48|67372.
11:59:49|67372.
11:59:50|67372.
11:59:52|67372.
11:59:53|67372.
11:59:54|67372.
11:59:55|67372.
11:59:56|67372.
11:59:57|67367.99
11:59:59|67367.99
12:00:00|67367.99
12:00:01|67367.99
12:00:02|67364.02
12:00:03|67350.55
12:00:05|67350.55
12:00:05|67350.55
12:00:07|67350.55
12:00:09|67350.54
12:00:09|67350.54
12:00:10|67350.54
12:00:11|67350.54
12:00:12|67350.54
12:00:13|67350.54
12:00:15|67350.54
12:00:15|67355.2
12:00:16|67360.05
12:00:18|67370.42
12:00:19|67370.62
12:00:19|67370.62
12:00:21|67376.
12:00:21|67376.
12:00:22|67376.
12:00:23|67376.
12:00:24|67376.
12:00:25|67376.
12:00:26|67376.
12:00:27|67376.
12:00:28|67376.
12:00:29|67376.
12:00:30|67376.
12:00:32|67376.
12:00:32|67376.
12:00:33|67376.
12:00:34|67379.99
12:00:35|67379.99
12:00:37|67379.99
12:00:38|67379.99
12:00:38|67379.99
12:00:39|67379.99
12:00:40|67379.99
12:00:42|67376.
12:00:43|67376.
12:00:44|67376.
12:00:45|67376.
12:00:46|67376.
12:00:46|67376.
12:00:47|67376.
12:00:49|67376.
12:00:51|67376.
12:00:51|67376.
12:00:52|67388.64
12:00:54|67388.64
12:00:54|67388.64
12:00:56|67388.64
12:00:57|67388.64
12:00:59|67388.64
12:01:00|67400.
12:01:00|67400.
12:01:02|67400.
12:01:03|67404.
12:01:03|67404.
12:01:04|67404.
12:01:05|67404.
12:01:07|67404.
12:01:08|67416.01
12:01:09|67412.
12:01:09|67412.
12:01:11|67412.
12:01:11|67412.
12:01:12|67412.
12:01:14|67412.
12:01:14|67412.
12:01:16|67412.
12:01:17|67400.
12:01:17|67392.02
12:01:18|67392.02
12:01:19|67392.02
12:01:21|67392.02
12:01:21|67392.02
12:01:23|67392.02
12:01:24|67392.02
12:01:24|67392.02
12:01:26|67392.02
12:01:27|67392.
12:01:28|67392.
12:01:28|67392.
12:01:29|67400.
12:01:30|67400.
12:01:32|67400.
12:01:33|67400.
12:01:33|67400.
12:01:34|67400.
12:01:36|67400.
12:01:37|67400.
12:01:38|67400.
12:01:39|67400.
12:01:40|67400.
12:01:41|67400.
12:01:42|67400.
12:01:43|67400.
12:01:44|67379.99
12:01:45|67379.99
12:01:46|67379.99
12:01:47|67379.99
12:01:48|67379.99
12:01:49|67379.99
12:01:50|67379.99
12:01:52|67379.99
12:01:52|67379.99
12:01:54|67379.99
12:01:54|67379.99
12:01:57|67379.99
12:01:57|67379.99
12:01:59|67380.
12:02:00|67380.
12:02:00|67380.
12:02:01|67395.99
12:02:03|67384.03
12:02:04|67385.59
12:02:04|67385.59
12:02:05|67385.59
12:02:06|67385.59
12:02:07|67385.59
12:02:09|67385.59
12:02:10|67385.59
12:02:10|67385.59
12:02:12|67385.59
12:02:13|67385.59
12:02:14|67386.79
12:02:14|67386.79
12:02:15|67386.79
12:02:16|67386.79
12:02:18|67403.07
12:02:18|67403.07
12:02:20|67412.
12:02:20|67412.
12:02:21|67412.
12:02:22|67412.
12:02:23|67412.
12:02:25|67412.
12:02:25|67412.
12:02:26|67423.99
12:02:27|67423.99
12:02:28|67423.99
12:02:29|67423.99
12:02:30|67423.99
12:02:31|67423.99
12:02:33|67423.99
12:02:34|67420.01
12:02:35|67420.01
12:02:35|67420.01
12:02:36|67420.01
12:02:37|67420.01
12:02:39|67420.01
12:02:40|67420.01
12:02:41|67420.01
12:02:42|67420.01
12:02:43|67420.01
12:02:44|67420.01
12:02:45|67417.17
12:02:46|67417.17
12:02:47|67417.17
12:02:48|67417.17
12:02:49|67413.17
12:02:50|67413.17
12:02:51|67413.17
12:02:52|67419.58
12:02:54|67419.58
12:02:55|67419.58
12:02:56|67419.58
12:02:57|67419.58
12:02:58|67419.58
12:02:58|67419.58
12:02:59|67419.58
12:03:01|67419.58
12:03:01|67419.98
12:03:02|67419.98
12:03:04|67419.98
12:03:05|67419.98
12:03:06|67419.98
12:03:08|67419.98
12:03:09|67419.98
12:03:09|67419.98
12:03:10|67419.98
12:03:11|67411.52
12:03:13|67404.54
12:03:14|67404.54
12:03:15|67399.73
12:03:16|67399.73
12:03:17|67399.73
12:03:18|67399.73
12:03:18|67399.98
12:03:20|67399.98
12:03:21|67399.98
12:03:22|67399.98
12:03:23|67399.98
12:03:24|67399.98
12:03:25|67399.99
12:03:26|67399.99
12:03:27|67399.99
12:03:28|67399.99
12:03:29|67411.02
12:03:30|67411.02
12:03:31|67411.02
12:03:32|67411.02
12:03:33|67411.02
12:03:34|67411.02
12:03:35|67411.02
12:03:36|67404.59
12:03:37|67404.59
12:03:38|67404.59
12:03:39|67404.59
12:03:41|67404.59
12:03:42|67404.59
12:03:42|67404.6
12:03:43|67411.58
12:03:44|67411.58
12:03:45|67411.58
12:03:46|67411.58
12:03:47|67411.99
12:03:48|67411.99
12:03:49|67411.99
12:03:50|67411.99
12:03:52|67411.99
12:03:53|67411.99
12:03:55|67411.99
12:03:55|67414.
12:03:57|67428.
12:03:58|67428.
12:03:59|67428.
12:04:00|67428.
12:04:01|67428.
12:04:03|67428.
12:04:03|67424.02
12:04:05|67408.02
12:04:05|67408.02
12:04:07|67408.02
12:04:07|67408.02
12:04:09|67408.02
12:04:10|67408.02
12:04:11|67404.
12:04:12|67404.
12:04:13|67404.
12:04:14|67404.
12:04:14|67404.
12:04:16|67397.91
12:04:17|67397.91
12:04:18|67392.
12:04:18|67399.57
12:04:19|67399.57
12:04:20|67399.57
12:04:22|67399.57
12:04:23|67399.57
12:04:24|67399.57
12:04:25|67399.57
12:04:26|67399.57
12:04:27|67399.57
12:04:28|67399.57
12:04:29|67399.57
12:04:30|67399.57
12:04:31|67399.58
12:04:32|67400.89
12:04:33|67402.98
12:04:34|67402.98
12:04:35|67402.98
12:04:36|67402.98
12:04:37|67402.98
12:04:38|67408.
12:04:40|67410.41
12:04:40|67410.41
12:04:41|67410.41
12:04:43|67410.41
12:04:43|67410.41
12:04:45|67413.17
12:04:45|67413.17
12:04:47|67413.88
12:04:48|67418.38
12:04:49|67427.99
12:04:49|67427.99
12:04:50|67428.
12:04:52|67428.
12:04:53|67427.99
12:04:55|67427.99
12:04:55|67427.99
12:04:57|67427.99
12:04:57|67427.99
12:04:59|67427.99
12:04:59|67427.99
12:05:01|67427.99
12:05:01|67427.99
12:05:03|67427.99
12:05:03|67427.99
12:05:05|67427.99
12:05:06|67427.99
12:05:07|67427.99
12:05:08|67427.99
12:05:09|67427.99
12:05:10|67427.99
12:05:11|67427.99
12:05:12|67427.99
12:05:13|67427.99
12:05:14|67427.98
12:05:15|67427.98
12:05:16|67427.98
12:05:17|67427.98
12:05:18|67427.58
12:05:20|67427.58
12:05:21|67427.58
12:05:21|67427.58
12:05:23|67427.58
12:05:23|67427.58
12:05:25|67427.58
12:05:26|67427.58
12:05:26|67427.58
12:05:28|67427.58
12:05:29|67427.58
12:05:30|67427.58
12:05:31|67427.58
12:05:32|67427.58
12:05:33|67427.58
12:05:34|67427.58
12:05:35|67427.58
12:05:36|67427.58
12:05:37|67427.58
12:05:38|67427.58
12:05:39|67424.17
12:05:40|67424.17
12:05:41|67424.17
12:05:42|67424.17
12:05:43|67424.17
12:05:44|67429.21
12:05:45|67440.
12:05:46|67438.58
12:05:47|67438.58
12:05:48|67438.58
12:05:49|67438.58
12:05:50|67438.58
12:05:51|67438.57
12:05:52|67438.57
12:05:53|67438.57
12:05:54|67438.58
12:05:55|67438.58
12:05:56|67438.58
12:05:58|67452.
12:05:59|67452.
12:05:59|67452.
12:06:00|67456.
12:06:01|67456.
12:06:02|67452.
12:06:03|67444.
12:06:04|67444.
12:06:06|67444.
12:06:07|67444.
12:06:08|67428.02
12:06:08|67428.02
12:06:10|67428.02
12:06:10|67428.02
12:06:12|67428.02
12:06:13|67428.02
12:06:14|67428.02
12:06:15|67423.99
12:06:16|67423.99
12:06:17|67400.01
12:06:18|67400.01
12:06:19|67400.01
12:06:20|67400.01
12:06:21|67400.01
12:06:22|67400.01
12:06:24|67400.01
12:06:25|67400.01
12:06:26|67400.01
12:06:27|67400.01
12:06:27|67400.01
12:06:29|67400.01
12:06:30|67400.01
12:06:31|67400.01
12:06:31|67398.01
12:06:32|67398.01
12:06:34|67398.01
12:06:35|67398.01
12:06:36|67398.01
12:06:37|67398.01
12:06:38|67398.02
12:06:39|67398.02
12:06:40|67398.02
12:06:41|67398.02
12:06:43|67398.02
12:06:44|67398.02
12:06:45|67398.02
12:06:45|67398.02
12:06:46|67398.02
12:06:47|67398.02
12:06:48|67398.02
12:06:49|67398.02
12:06:50|67398.02
12:06:51|67398.02
12:06:52|67398.02
12:06:53|67398.02
12:06:55|67398.02
12:06:55|67398.02
12:06:57|67398.02
12:06:58|67398.
12:06:59|67398.
12:07:00|67398.
12:07:01|67398.
12:07:02|67395.33
12:07:04|67395.33
12:07:05|67395.33
12:07:06|67395.33
12:07:06|67395.33
12:07:08|67386.36
12:07:09|67381.28
12:07:10|67381.28
12:07:11|67381.28
12:07:12|67381.28
12:07:13|67381.28
12:07:14|67381.28
12:07:15|67381.28
12:07:16|67381.28
12:07:17|67381.28
12:07:18|67381.28
12:07:19|67381.28
12:07:20|67381.28
12:07:21|67359.61
12:07:22|67359.61
12:07:23|67352.
12:07:24|67352.
12:07:25|67352.
12:07:26|67352.
12:07:27|67350.29
12:07:28|67342.85
12:07:29|67342.85
12:07:30|67316.
12:07:32|67304.41
12:07:32|67304.41
12:07:33|67302.02
12:07:35|67302.02
12:07:35|67302.02
12:07:36|67302.02
12:07:38|67302.02
12:07:38|67302.02
12:07:40|67302.02
12:07:41|67292.02
12:07:41|67284.
12:07:42|67278.05
12:07:43|67278.05
12:07:44|67280.
12:07:46|67280.
12:07:47|67278.04
12:07:48|67278.04
12:07:48|67278.04
12:07:50|67265.74
12:07:50|67260.
12:07:52|67260.
12:07:52|67272.
12:07:54|67272.
12:07:54|67271.99
12:07:56|67271.99
12:07:57|67271.99
12:07:57|67271.99
12:07:58|67268.
12:08:00|67262.57
12:08:00|67262.57
12:08:02|67262.57
12:08:04|67272.
12:08:04|67275.99
12:08:06|67268.
12:08:06|67268.
12:08:07|67266.75
12:08:09|67266.75
12:08:09|67265.71
12:08:10|67265.71
12:08:11|67265.71
12:08:12|67258.68
12:08:14|67256.21
12:08:15|67272.
12:08:16|67267.47
12:08:17|67267.47
12:08:18|67267.47
12:08:19|67267.47
12:08:20|67274.98
12:08:21|67274.98
12:08:22|67274.98
12:08:22|67274.98
12:08:24|67268.
12:08:25|67265.54
12:08:26|67265.54
12:08:26|67266.11
12:08:27|67272.49
12:08:29|67272.49
12:08:30|67276.92
12:08:30|67286.77
12:08:32|67286.77
12:08:33|67286.77
12:08:33|67286.77
12:08:34|67286.77
12:08:36|67286.77
12:08:37|67296.
12:08:38|67296.
12:08:39|67296.
12:08:40|67296.
12:08:42|67296.
12:08:43|67296.
12:08:43|67291.56
12:08:45|67291.56
12:08:45|67291.56
12:08:46|67291.56
12:08:47|67291.57
12:08:48|67291.57
12:08:49|67282.94
12:08:50|67282.94
12:08:51|67282.94
12:08:52|67282.94
12:08:53|67282.94
12:08:54|67282.94
12:08:55|67282.94
12:08:56|67282.94
12:08:58|67282.94
12:08:59|67278.49
12:09:00|67278.49
12:09:02|67283.46
12:09:02|67283.46
12:09:03|67283.46
12:09:04|67283.43
12:09:05|67283.43
12:09:06|67283.43
12:09:07|67283.43
12:09:09|67275.92
12:09:10|67275.92
12:09:11|67275.92
12:09:12|67275.92
12:09:13|67275.92
12:09:14|67275.92
12:09:15|67275.92
12:09:16|67275.92
12:09:18|67275.92
12:09:18|67275.92
12:09:19|67275.92
12:09:20|67275.98
12:09:21|67275.98
12:09:22|67275.98
12:09:23|67275.98
12:09:24|67275.99
12:09:25|67274.81
12:09:26|67269.66
12:09:28|67268.
12:09:29|67268.
12:09:29|67268.
12:09:30|67268.
12:09:31|67268.
12:09:32|67268.
12:09:33|67268.
12:09:34|67268.
12:09:35|67268.
12:09:37|67268.
12:09:38|67268.
12:09:38|67268.
12:09:39|67268.
12:09:40|67263.98
12:09:41|67263.98
12:09:42|67254.98
12:09:43|67252.01
12:09:44|67251.45
12:09:45|67251.45
12:09:47|67251.45
12:09:47|67251.45
12:09:49|67248.
12:09:49|67247.3
12:09:50|67247.3
12:09:51|67247.3
12:09:52|67247.3
12:09:53|67247.3
12:09:54|67247.3
12:09:55|67247.3
12:09:56|67247.3
12:09:57|67247.3
12:09:59|67247.3
12:10:00|67247.3
12:10:01|67249.39
12:10:03|67249.39
12:10:05|67249.39
12:10:06|67249.39
12:10:06|67254.58
12:10:07|67254.58
12:10:09|67252.49
12:10:10|67247.65
12:10:11|67247.65
12:10:12|67247.65
12:10:13|67247.65
12:10:14|67247.83
12:10:15|67247.83
12:10:16|67247.83
12:10:17|67247.83
12:10:18|67247.83
12:10:19|67237.53
12:10:20|67230.46
12:10:21|67230.46
12:10:22|67223.6
12:10:23|67223.6
12:10:24|67223.6
12:10:25|67223.6
12:10:27|67228.42
12:10:27|67228.42
12:10:28|67223.92
12:10:29|67223.92
12:10:31|67223.92
12:10:31|67223.92
12:10:32|67223.92
12:10:34|67224.
12:10:35|67224.
12:10:36|67224.
12:10:36|67224.
12:10:37|67219.93
12:10:39|67217.72
12:10:40|67217.72
12:10:41|67217.72
12:10:41|67215.63
12:10:43|67215.63
12:10:44|67215.63
12:10:45|67212.66
12:10:46|67212.66
12:10:47|67212.66
12:10:48|67212.66
12:10:49|67212.66
12:10:50|67212.66
12:10:51|67222.55
12:10:52|67222.55
12:10:53|67222.55
12:10:54|67222.55
12:10:55|67222.55
12:10:56|67209.33
12:10:57|67209.33
12:10:58|67208.59
12:10:59|67208.59
12:11:00|67208.59
12:11:01|67208.59
12:11:02|67208.59
12:11:04|67208.59
12:11:04|67208.59
12:11:06|67208.59
12:11:07|67208.59
12:11:08|67208.59
12:11:10|67208.59
12:11:10|67208.59
12:11:11|67208.59
12:11:12|67218.73
12:11:14|67218.73
12:11:15|67218.73
12:11:16|67218.73
12:11:16|67218.73
12:11:18|67218.73
12:11:19|67218.73
12:11:19|67218.73
12:11:20|67218.73
12:11:22|67218.73
12:11:23|67218.73
12:11:24|67215.98
12:11:25|67215.98
12:11:26|67215.98
12:11:27|67215.98
12:11:27|67215.98
12:11:28|67215.98
12:11:30|67215.98
12:11:30|67215.98
12:11:32|67215.98
12:11:33|67215.98
12:11:34|67215.98
12:11:35|67215.98
12:11:36|67215.98
12:11:37|67215.98
12:11:38|67215.98
12:11:39|67215.98
12:11:40|67215.98
12:11:41|67215.98
12:11:42|67215.98
12:11:43|67215.98
12:11:43|67215.98
12:11:46|67215.98
12:11:46|67215.98
12:11:47|67227.99
12:11:48|67227.99
12:11:50|67228.
12:11:50|67228.
12:11:51|67228.
12:11:52|67228.
12:11:53|67227.99
12:11:55|67227.99
12:11:56|67227.99
12:11:56|67231.99
12:11:57|67231.99
12:11:59|67231.99
12:11:59|67231.99
12:12:01|67231.99
12:12:02|67231.99
12:12:03|67231.99
12:12:04|67231.99
12:12:05|67231.43
12:12:06|67231.43
12:12:07|67218.5
12:12:08|67216.01
12:12:09|67216.
12:12:10|67216.
12:12:12|67216.
12:12:13|67216.
12:12:13|67216.
12:12:15|67216.
12:12:16|67207.84
12:12:17|67207.84
12:12:18|67207.84
12:12:19|67207.84
12:12:20|67207.84
12:12:21|67207.84
12:12:22|67200.
12:12:23|67200.
12:12:25|67200.
12:12:26|67200.
12:12:26|67200.
12:12:27|67190.88
12:12:28|67181.76
12:12:30|67181.77
12:12:30|67181.77
12:12:32|67197.38
12:12:33|67197.38
12:12:33|67197.38
12:12:34|67197.38
12:12:36|67191.98
12:12:36|67191.79
12:12:37|67191.79
12:12:38|67191.79
12:12:39|67191.79
12:12:40|67191.79
12:12:42|67191.79
12:12:42|67196.
12:12:44|67191.14
12:12:44|67191.14
12:12:45|67191.14
12:12:46|67191.14
12:12:47|67191.14
12:12:48|67190.53
12:12:49|67190.53
12:12:51|67190.53
12:12:51|67181.8
12:12:52|67181.8
12:12:53|67181.8
12:12:55|67181.8
12:12:55|67184.
12:12:56|67184.
12:12:57|67184.
12:12:59|67186.1
12:13:00|67186.1
12:13:00|67189.9
12:13:02|67189.9
12:13:04|67188.02
12:13:06|67188.02
12:13:07|67188.02
12:13:08|67188.02
12:13:09|67188.02
12:13:10|67188.02
12:13:11|67188.02
12:13:12|67188.02
12:13:13|67188.02
12:13:14|67188.02
12:13:15|67188.02
12:13:15|67188.02
12:13:16|67187.72
12:13:18|67187.72
12:13:18|67187.72
12:13:20|67184.
12:13:21|67184.
12:13:22|67184.
12:13:23|67184.
12:13:24|67184.
12:13:25|67184.
12:13:26|67184.
12:13:27|67184.
12:13:28|67184.
12:13:29|67184.
12:13:30|67184.
12:13:31|67184.
12:13:32|67184.
12:13:33|67195.99
12:13:34|67195.99
12:13:35|67195.99
12:13:36|67195.99
12:13:38|67207.99
12:13:39|67207.99
12:13:39|67224.
12:13:41|67224.
12:13:41|67224.
12:13:43|67224.
12:13:44|67212.01
12:13:45|67216.
12:13:46|67216.
12:13:47|67216.
12:13:48|67216.
12:13:49|67216.
12:13:50|67216.
12:13:51|67236.
12:13:52|67232.01
12:13:54|67232.01
12:13:55|67232.01
12:13:55|67232.01
12:13:56|67232.01
12:13:57|67232.01
12:13:58|67232.01
12:13:59|67232.01
12:14:01|67232.01
12:14:01|67232.01
12:14:02|67232.01
12:14:04|67216.
12:14:05|67216.
12:14:06|67216.
12:14:07|67216.
12:14:08|67216.
12:14:09|67216.
12:14:10|67216.
12:14:11|67216.
12:14:12|67216.
12:14:13|67216.
12:14:14|67216.
12:14:15|67216.
12:14:16|67224.
12:14:17|67224.
12:14:19|67224.
12:14:19|67224.
12:14:20|67224.
12:14:22|67224.
12:14:22|67232.01
12:14:24|67232.01
12:14:24|67232.01
12:14:26|67232.01
12:14:26|67232.01
12:14:28|67261.1
12:14:29|67261.1
12:14:29|67261.1
12:14:31|67261.1
12:14:32|67272.
12:14:33|67272.
12:14:34|67272.
12:14:35|67300.
12:14:36|67300.
12:14:37|67306.6
12:14:38|67306.6
12:14:39|67288.
12:14:40|67288.
12:14:41|67288.
12:14:42|67265.03
12:14:43|67265.03
12:14:43|67265.03
12:14:44|67265.03
12:14:46|67256.
12:14:47|67248.
12:14:48|67248.
12:14:49|67248.
12:14:49|67248.
12:14:51|67248.
12:14:52|67248.
12:14:53|67248.
12:14:54|67248.
12:14:55|67248.
12:14:55|67248.
12:14:56|67248.
12:14:58|67248.
12:14:58|67248.
12:14:59|67248.
12:15:01|67248.
12:15:02|67239.99
12:15:03|67239.99
12:15:04|67239.99
12:15:06|67236.
12:15:06|67236.
12:15:08|67240.
12:15:10|67240.
12:15:10|67240.
12:15:11|67244.84
12:15:12|67244.84
12:15:13|67246.92
12:15:14|67251.75
12:15:15|67252.96
12:15:16|67252.96
12:15:17|67262.46
12:15:18|67280.
12:15:20|67280.
12:15:20|67280.
12:15:22|67280.
12:15:22|67280.
12:15:23|67282.6
12:15:24|67280.5
12:15:26|67280.5
12:15:26|67280.5
12:15:27|67280.5
12:15:29|67280.5
12:15:29|67280.5
12:15:31|67280.5
12:15:32|67280.5
12:15:33|67280.5
12:15:34|67280.5
12:15:34|67280.5
12:15:36|67280.5
12:15:37|67280.5
12:15:38|67280.5
12:15:39|67280.5
12:15:40|67280.5
12:15:41|67280.5
12:15:42|67280.5
12:15:43|67277.04
12:15:44|67272.56
12:15:45|67272.56
12:15:46|67272.56
12:15:47|67272.56
12:15:48|67272.56
12:15:49|67274.65
12:15:50|67274.65
12:15:51|67274.65
12:15:52|67274.65
12:15:53|67274.65
12:15:54|67274.65
12:15:55|67274.65
12:15:56|67274.65
12:15:57|67277.84
12:15:58|67277.84
12:15:59|67276.01
12:16:00|67276.01
12:16:01|67276.01
12:16:02|67276.01
12:16:03|67276.01
12:16:04|67276.01
12:16:05|67276.01
12:16:07|67276.01
12:16:08|67276.01
12:16:09|67276.01
12:16:10|67276.01
12:16:11|67276.01
12:16:12|67276.01
12:16:13|67276.01
12:16:14|67277.17
12:16:15|67277.17
12:16:17|67277.17
12:16:17|67277.17
12:16:18|67277.17
12:16:19|67277.17
12:16:21|67284.
12:16:22|67284.
12:16:22|67284.
12:16:24|67284.
12:16:24|67284.
12:16:26|67284.
12:16:26|67284.
12:16:27|67284.
12:16:28|67284.
12:16:30|67284.
12:16:30|67284.
12:16:31|67284.
12:16:33|67284.
12:16:34|67284.
12:16:35|67284.
12:16:36|67284.
12:16:36|67284.
12:16:37|67284.
12:16:38|67284.
12:16:39|67284.
12:16:41|67284.
12:16:41|67284.
12:16:43|67284.
12:16:44|67284.
12:16:44|67295.99
12:16:46|67296.
12:16:47|67296.
12:16:47|67296.
12:16:48|67296.
12:16:49|67296.
12:16:51|67295.99
12:16:51|67295.99
12:16:52|67295.99
12:16:54|67295.99
12:16:55|67287.9
12:16:56|67287.9
12:16:57|67287.9
12:16:58|67287.9
12:16:59|67287.9
12:17:00|67287.9
12:17:01|67287.9
12:17:02|67287.9
12:17:03|67287.9
12:17:04|67287.9
12:17:05|67287.9
12:17:07|67279.99
12:17:08|67279.99
12:17:10|67279.99
12:17:11|67279.99
12:17:11|67279.99
12:17:12|67283.99
12:17:13|67283.99
12:17:15|67283.99
12:17:16|67283.99
12:17:17|67283.99
12:17:18|67283.99
12:17:19|67283.99
12:17:20|67284.
12:17:21|67284.
12:17:22|67284.
12:17:23|67283.99
12:17:25|67284.94
12:17:26|67280.
12:17:26|67280.
12:17:27|67280.
12:17:29|67280.
12:17:29|67280.
12:17:31|67275.99
12:17:32|67275.99
12:17:32|67275.99
12:17:34|67275.99
12:17:35|67279.99
12:17:35|67279.99
12:17:37|67279.99
12:17:38|67279.99
12:17:39|67279.99
12:17:39|67279.99
12:17:41|67279.99
12:17:41|67279.99
12:17:43|67280.
12:17:44|67287.99
12:17:45|67287.99
12:17:45|67287.99
12:17:46|67287.99
12:17:47|67291.99
12:17:49|67291.99
12:17:51|67291.99
12:17:52|67291.99
12:17:53|67291.99
12:17:54|67291.99
12:17:54|67291.99
12:17:56|67291.99
12:17:57|67291.99
12:17:58|67291.99
12:17:59|67291.99
12:18:00|67291.99
12:18:01|67291.99
12:18:02|67291.99
12:18:04|67291.99
12:18:05|67291.99
12:18:05|67291.99
12:18:08|67291.99
12:18:09|67291.99
12:18:10|67291.99
12:18:11|67291.99
12:18:12|67291.99
12:18:13|67291.99
12:18:14|67291.99
12:18:16|67291.99
12:18:16|67291.99
12:18:18|67291.99
12:18:18|67291.99
12:18:19|67291.99
12:18:21|67291.99
12:18:21|67291.99
12:18:23|67291.99
12:18:23|67291.99
12:18:25|67291.99
12:18:25|67291.99
12:18:27|67291.99
12:18:28|67292.
12:18:29|67292.
12:18:29|67292.
12:18:31|67300.
12:18:32|67300.
12:18:33|67300.
12:18:34|67300.
12:18:35|67300.
12:18:37|67300.
12:18:38|67300.
12:18:38|67300.
12:18:40|67300.
12:18:41|67300.
12:18:41|67300.
12:18:43|67296.92
12:18:44|67291.57
12:18:45|67283.17
12:18:45|67269.97
12:18:47|67269.97
12:18:47|67269.97
12:18:48|67262.09
12:18:50|67256.
12:18:51|67253.88
12:18:52|67253.88
12:18:53|67253.88
12:18:54|67253.88
12:18:55|67248.
12:18:56|67232.01
12:18:57|67232.01
12:18:58|67232.01
12:18:59|67232.01
12:19:00|67232.01
12:19:01|67232.01
12:19:02|67232.01
12:19:03|67232.01
12:19:04|67232.01
12:19:05|67232.01
12:19:06|67232.01
12:19:08|67243.99
12:19:09|67243.99
12:19:10|67243.99
12:19:11|67243.98
12:19:12|67243.98
12:19:14|67248.
12:19:15|67251.99
12:19:15|67251.99
12:19:17|67251.99
12:19:18|67251.99
12:19:19|67251.99
12:19:20|67251.99
12:19:21|67251.99
12:19:22|67251.99
12:19:23|67251.99
12:19:24|67250.25
12:19:25|67250.25
12:19:27|67250.25
12:19:28|67250.25
12:19:29|67250.25
12:19:29|67250.25
12:19:30|67250.25
12:19:32|67250.25
12:19:33|67250.25
12:19:34|67250.25
12:19:35|67250.25
12:19:36|67250.25
12:19:38|67250.25
12:19:38|67250.25
12:19:40|67250.25
12:19:40|67272.
12:19:41|67272.
12:19:42|67272.
12:19:43|67272.
12:19:45|67272.
12:19:46|67280.
12:19:47|67280.
12:19:47|67280.
12:19:48|67280.
12:19:50|67280.
12:19:51|67280.
12:19:52|67276.01
12:19:53|67276.01
12:19:54|67276.01
12:19:54|67276.01
12:19:56|67276.01
12:19:57|67276.01
12:19:58|67272.
12:19:59|67272.
12:20:00|67272.
12:20:01|67272.
12:20:02|67272.
12:20:03|67272.
12:20:04|67272.
12:20:05|67272.
12:20:06|67279.99
12:20:07|67279.99
12:20:08|67279.99
12:20:10|67279.99
12:20:10|67279.99
12:20:12|67284.
12:20:12|67284.
12:20:13|67284.
12:20:14|67284.
12:20:16|67284.
12:20:17|67284.
12:20:18|67284.84
12:20:19|67286.93
12:20:20|67286.93
12:20:21|67290.94
12:20:22|67300.2
12:20:23|67311.67
12:20:24|67311.67
12:20:25|67311.67
12:20:26|67311.67
12:20:28|67311.67
12:20:29|67309.57
12:20:29|67304.85
12:20:31|67302.96
12:20:32|67302.96
12:20:33|67302.96
12:20:34|67302.96
12:20:35|67302.96
12:20:35|67302.96
12:20:37|67302.96
12:20:38|67302.96
12:20:39|67302.96
12:20:40|67302.96
12:20:40|67312.16
12:20:42|67312.16
12:20:43|67312.16
12:20:43|67312.01
12:20:45|67312.
12:20:46|67312.
12:20:47|67312.
12:20:48|67312.25
12:20:49|67312.25
12:20:50|67312.25
12:20:51|67312.25
12:20:52|67312.25
12:20:53|67312.25
12:20:54|67312.25
12:20:55|67312.25
12:20:56|67312.25
12:20:57|67314.09
12:20:58|67314.09
12:20:59|67314.09
12:21:00|67312.01
12:21:01|67312.01
12:21:02|67312.01
12:21:03|67312.01
12:21:04|67315.99
12:21:06|67315.99
12:21:07|67315.99
12:21:07|67311.14
12:21:08|67309.9
12:21:10|67309.9
12:21:11|67309.9
12:21:12|67309.9
12:21:13|67309.9
12:21:15|67310.86
12:21:16|67306.88
12:21:17|67306.88
12:21:18|67306.88
12:21:18|67306.88
12:21:20|67306.88
12:21:21|67306.88
12:21:22|67306.88
12:21:23|67306.88
12:21:24|67306.88
12:21:25|67306.88
12:21:26|67306.88
12:21:28|67306.88
12:21:28|67306.88
12:21:30|67308.
12:21:30|67308.
12:21:31|67308.
12:21:33|67308.
12:21:33|67308.
12:21:34|67308.
12:21:35|67308.
12:21:36|67308.
12:21:37|67308.
12:21:38|67308.
12:21:40|67308.
12:21:41|67308.
12:21:42|67308.
12:21:43|67317.28
12:21:43|67317.28
12:21:45|67324.19
12:21:46|67324.19
12:21:47|67324.19
12:21:48|67324.19
12:21:49|67324.19
12:21:49|67324.19
12:21:51|67324.19
12:21:51|67324.18
12:21:53|67324.18
12:21:53|67324.18
12:21:55|67324.18
12:21:55|67324.18
12:21:57|67324.18
12:21:58|67324.18
12:21:59|67324.18
12:22:00|67324.18
12:22:00|67324.18
12:22:02|67324.18
12:22:03|67324.18
12:22:04|67324.18
12:22:04|67324.18
12:22:05|67324.18
12:22:07|67324.19
12:22:08|67324.19
12:22:09|67324.19
12:22:10|67324.19
12:22:12|67324.19
12:22:13|67324.19
12:22:14|67326.95
12:22:15|67326.95
12:22:16|67336.01
12:22:16|67336.01
12:22:18|67336.01
12:22:19|67312.
12:22:20|67300.
12:22:21|67300.
12:22:22|67300.
12:22:23|67300.
12:22:24|67300.
12:22:25|67298.52
12:22:26|67298.52
12:22:26|67298.52
12:22:27|67288.01
12:22:29|67284.
12:22:30|67284.
12:22:32|67283.99
12:22:32|67283.99
12:22:34|67283.99
12:22:35|67283.99
12:22:36|67283.99
12:22:36|67283.99
12:22:38|67283.99
12:22:38|67284.
12:22:40|67284.
12:22:41|67284.
12:22:42|67284.
12:22:43|67284.
12:22:44|67284.
12:22:44|67284.
12:22:45|67284.
12:22:47|67284.
12:22:48|67284.
12:22:48|67284.
12:22:49|67284.
12:22:51|67284.
12:22:52|67284.
12:22:53|67284.
12:22:54|67284.
12:22:55|67284.
12:22:56|67284.
12:22:57|67293.22
12:22:58|67293.22
12:22:59|67293.22
12:23:00|67284.
12:23:01|67284.
12:23:02|67284.
12:23:02|67287.99
12:23:04|67287.99
12:23:05|67287.99
12:23:06|67287.99
12:23:07|67287.99
12:23:08|67303.99
12:23:09|67303.99
12:23:10|67303.99
12:23:11|67303.99
12:23:13|67303.99
12:23:14|67303.99
12:23:15|67303.99
12:23:16|67296.02
12:23:17|67296.02
12:23:18|67296.02
12:23:19|67296.02
12:23:20|67296.02
12:23:21|67291.26
12:23:22|67278.51
12:23:23|67278.51
12:23:24|67272.02
12:23:25|67272.02
12:23:27|67272.02
12:23:27|67272.02
12:23:29|67272.02
12:23:30|67272.02
12:23:32|67272.02
12:23:32|67272.02
12:23:34|67272.02
12:23:34|67272.02
12:23:36|67272.02
12:23:36|67272.02
12:23:37|67272.02
12:23:38|67272.02
12:23:39|67272.02
12:23:40|67272.02
12:23:41|67272.02
12:23:43|67272.02
12:23:43|67272.02
12:23:45|67272.02
12:23:45|67272.02
12:23:47|67272.02
12:23:47|67272.02
12:23:48|67272.02
12:23:50|67272.02
12:23:50|67264.
12:23:51|67264.
12:23:52|67264.
12:23:53|67264.
12:23:54|67264.
12:23:55|67264.
12:23:57|67264.
12:23:58|67264.
12:23:58|67264.
12:24:00|67264.
12:24:01|67264.
12:24:01|67264.
12:24:03|67264.
12:24:03|67264.
12:24:04|67232.
12:24:06|67232.
12:24:07|67232.
12:24:08|67232.
12:24:09|67232.
12:24:10|67232.
12:24:11|67232.
12:24:12|67232.
12:24:13|67232.
12:24:15|67232.
12:24:16|67236.
12:24:16|67236.
12:24:18|67236.
12:24:19|67236.
12:24:19|67236.
12:24:21|67236.
12:24:21|67236.
12:24:22|67236.
12:24:24|67236.
12:24:24|67236.
12:24:26|67236.
12:24:27|67236.
12:24:28|67236.
12:24:29|67236.
12:24:30|67236.
12:24:31|67236.
12:24:32|67256.01
12:24:33|67256.01
12:24:34|67256.01
12:24:35|67256.01
12:24:36|67256.01
12:24:37|67264.
12:24:38|67264.
12:24:39|67264.
12:24:40|67264.
12:24:41|67264.
12:24:42|67264.
12:24:43|67264.
12:24:45|67264.
12:24:46|67264.
12:24:47|67264.
12:24:48|67264.
12:24:49|67256.
12:24:50|67239.99
12:24:51|67239.99
12:24:52|67239.99
12:24:53|67239.99
12:24:54|67239.99
12:24:55|67239.99
12:24:56|67239.99
12:24:57|67239.99
12:24:58|67239.99
12:24:59|67239.99
12:25:00|67239.99
12:25:01|67239.99
12:25:02|67239.99
12:25:03|67239.99
12:25:04|67243.9
12:25:05|67243.9
12:25:06|67243.9
12:25:07|67243.9
12:25:08|67243.9
12:25:09|67243.9
12:25:10|67243.9
12:25:12|67243.9
12:25:13|67243.9
12:25:14|67243.9
12:25:15|67243.9
12:25:16|67243.9
12:25:17|67243.9
12:25:18|67243.9
12:25:19|67243.9
12:25:21|67243.9
12:25:22|67260.
12:25:22|67260.
12:25:23|67260.
12:25:26|67260.
12:25:26|67260.
12:25:28|67260.
12:25:29|67260.
12:25:29|67260.
12:25:31|67260.
12:25:32|67260.
12:25:33|67260.
12:25:34|67260.
12:25:35|67260.
12:25:36|67267.29
12:25:37|67271.99
12:25:38|67271.99
12:25:39|67271.99
12:25:40|67271.99
12:25:42|67271.99
12:25:43|67271.99
12:25:44|67271.98
12:25:45|67271.1
12:25:46|67268.73
12:25:47|67268.73
12:25:48|67260.41
12:25:49|67260.41
12:25:50|67260.41
12:25:51|67260.41
12:25:52|67260.41
12:25:54|67260.41
12:25:55|67260.41
12:25:55|67260.41
12:25:56|67260.41
12:25:57|67260.41
12:25:59|67260.41
12:25:59|67253.99
12:26:01|67260.
12:26:02|67260.
12:26:03|67260.
12:26:04|67260.
12:26:05|67260.
12:26:06|67260.
12:26:07|67260.
12:26:08|67260.
12:26:09|67260.
12:26:10|67260.
12:26:11|67260.
12:26:12|67260.
12:26:13|67260.
12:26:15|67260.
12:26:17|67260.
12:26:18|67260.
12:26:19|67267.99
12:26:20|67267.99
12:26:21|67268.
12:26:22|67268.
12:26:23|67268.
12:26:25|67268.
12:26:26|67268.
12:26:27|67268.
12:26:28|67268.
12:26:28|67268.
12:26:29|67268.
12:26:30|67268.
12:26:32|67268.
12:26:32|67268.
12:26:33|67268.
12:26:35|67268.
12:26:36|67268.
12:26:37|67268.
12:26:37|67268.
12:26:38|67268.
12:26:39|67268.
12:26:40|67268.
12:26:41|67268.
12:26:43|67268.
12:26:44|67271.98
12:26:44|67271.98
12:26:46|67271.98
12:26:46|67271.98
12:26:48|67271.98
12:26:49|67279.99
12:26:49|67275.33
12:26:51|67275.33
12:26:51|67272.02
12:26:53|67272.02
12:26:54|67272.02
12:26:54|67272.02
12:26:56|67272.02
12:26:57|67275.6
12:26:58|67275.6
12:26:59|67275.6
12:26:59|67275.6
12:27:01|67276.
12:27:02|67276.
12:27:02|67276.
12:27:03|67276.
12:27:04|67276.
12:27:05|67276.
12:27:07|67278.09
12:27:08|67278.09
12:27:09|67280.84
12:27:10|67282.92
12:27:11|67282.92
12:27:12|67282.92
12:27:13|67282.92
12:27:14|67282.92
12:27:14|67282.92
12:27:15|67282.92
12:27:17|67291.94
12:27:18|67291.94
12:27:18|67291.94
12:27:20|67292.
12:27:21|67288.32
12:27:22|67288.32
12:27:23|67288.32
12:27:24|67288.32
12:27:25|67288.32
12:27:26|67288.32
12:27:27|67291.44
12:27:28|67291.43
12:27:30|67291.43
12:27:30|67291.43
12:27:31|67291.43
12:27:33|67291.43
12:27:33|67291.43
12:27:34|67291.43
12:27:35|67291.43
12:27:37|67291.43
12:27:38|67291.43
12:27:39|67291.43
12:27:39|67291.43
12:27:41|67291.43
12:27:41|67291.44
12:27:42|67291.44
12:27:44|67291.44
12:27:45|67299.8
12:27:45|67308.
12:27:46|67308.
12:27:48|67308.
12:27:49|67308.
12:27:51|67308.
12:27:51|67308.
12:27:52|67308.
12:27:53|67309.89
12:27:54|67309.89
12:27:55|67316.
12:27:56|67316.
12:27:57|67316.
12:27:58|67316.
12:27:59|67316.
12:28:01|67316.
12:28:02|67316.
12:28:02|67316.
12:28:03|67316.
12:28:04|67316.
12:28:05|67316.
12:28:06|67316.
12:28:08|67316.
12:28:09|67316.
12:28:09|67316.
12:28:10|67316.
12:28:11|67316.
12:28:13|67316.39
12:28:14|67316.39
12:28:14|67316.39
12:28:16|67316.39
12:28:16|67316.39
12:28:18|67316.39
12:28:20|67316.39
12:28:21|67316.39
12:28:22|67316.39
12:28:23|67299.99
12:28:24|67299.99
12:28:25|67299.99
12:28:26|67299.99
12:28:27|67299.99
12:28:28|67299.99
12:28:29|67299.99
12:28:31|67299.99
12:28:31|67299.99
12:28:33|67299.99
12:28:34|67299.99
12:28:34|67299.99
12:28:36|67299.99
12:28:37|67299.99
12:28:38|67299.99
12:28:39|67315.99
12:28:40|67315.99
12:28:42|67315.99
12:28:42|67315.99
12:28:43|67308.01
12:28:45|67308.01
12:28:45|67308.01
12:28:46|67308.75
12:28:47|67308.75
12:28:48|67308.75
12:28:50|67308.75
12:28:51|67308.75
12:28:52|67308.75
12:28:52|67308.75
12:28:53|67308.75
12:28:55|67308.75
12:28:55|67312.
12:28:56|67312.
12:28:58|67312.
12:28:59|67313.05
12:28:59|67313.05
12:29:00|67313.05
12:29:02|67313.05
12:29:02|67313.05
12:29:04|67313.05
12:29:05|67313.05
12:29:05|67313.05
12:29:07|67313.05
12:29:07|67313.05
12:29:08|67313.05
12:29:10|67313.05
12:29:10|67313.05
12:29:12|67313.05
12:29:12|67313.05
12:29:14|67313.05
12:29:14|67313.05
12:29:16|67313.05
12:29:16|67313.05
12:29:19|67303.89
12:29:19|67298.04
12:29:20|67298.04
12:29:22|67298.04
12:29:23|67298.04
12:29:24|67298.04
12:29:25|67298.04
12:29:27|67298.04
12:29:28|67298.04
12:29:29|67298.04
12:29:30|67298.04
12:29:30|67298.04
12:29:32|67298.04
12:29:33|67298.04
12:29:34|67298.04
12:29:35|67298.04
12:29:36|67298.04
12:29:37|67298.04
12:29:38|67298.04
12:29:39|67298.04
12:29:40|67295.29
12:29:41|67295.29
12:29:42|67295.29
12:29:43|67295.29
12:29:44|67295.29
12:29:45|67295.29
12:29:46|67295.29
12:29:47|67295.28
12:29:48|67295.28
12:29:49|67295.28
12:29:50|67295.28
12:29:51|67289.36
12:29:52|67284.11
12:29:53|67284.11
12:29:54|67284.11
12:29:55|67284.11
12:29:56|67284.11
12:29:57|67284.11
12:29:59|67284.11
12:29:59|67281.11
12:30:00|67281.11
12:30:01|67280.
12:30:03|67280.
12:30:04|67280.
12:30:04|67280.
12:30:05|67285.95
12:30:06|67291.84
12:30:08|67291.84
12:30:08|67291.84
12:30:09|67291.84
12:30:11|67298.6
12:30:11|67298.6
12:30:13|67298.6
12:30:13|67298.6
12:30:15|67298.6
12:30:16|67298.6
12:30:17|67301.36
12:30:17|67301.36
12:30:19|67301.36
12:30:20|67301.36
12:30:20|67301.36
12:30:22|67301.36
12:30:23|67303.45
12:30:24|67303.45
12:30:26|67307.55
12:30:27|67307.55
12:30:28|67307.55
12:30:30|67316.
12:30:31|67316.
12:30:32|67316.
12:30:33|67316.
12:30:33|67316.
12:30:34|67316.
12:30:36|67320.
12:30:36|67320.
12:30:37|67320.
12:30:38|67320.
12:30:39|67320.
12:30:40|67320.
12:30:41|67320.
12:30:42|67320.85
12:30:44|67320.85
12:30:45|67320.85
12:30:46|67320.85
12:30:47|67320.85
12:30:48|67320.85
12:30:49|67320.85
12:30:50|67320.85
12:30:51|67320.85
12:30:52|67325.9
12:30:53|67320.01
12:30:54|67320.01
12:30:55|67320.01
12:30:56|67320.01
12:30:57|67320.01
12:30:58|67320.01
12:30:59|67320.01
12:31:00|67320.01
12:31:02|67320.01
12:31:02|67320.01
12:31:04|67320.01
12:31:04|67320.01
12:31:05|67320.01
12:31:06|67320.01
12:31:07|67320.01
12:31:09|67320.01
12:31:09|67320.01
12:31:10|67320.01
12:31:11|67320.01
12:31:12|67320.01
12:31:13|67320.
12:31:14|67320.
12:31:15|67320.
12:31:17|67320.
12:31:17|67320.
12:31:19|67320.
12:31:20|67320.
12:31:22|67320.
12:31:23|67320.
12:31:24|67320.
12:31:25|67320.
12:31:26|67328.
12:31:27|67328.
12:31:28|67328.
12:31:29|67331.56
12:31:30|67331.56
12:31:31|67331.56
12:31:32|67331.56
12:31:34|67331.56
12:31:34|67331.56
12:31:35|67331.56
12:31:37|67340.42
12:31:37|67340.42
12:31:39|67345.07
12:31:39|67356.
12:31:41|67356.
12:31:42|67355.99
12:31:43|67355.99
12:31:44|67356.
12:31:45|67356.
12:31:46|67356.
12:31:47|67356.01
12:31:48|67356.01
12:31:49|67356.01
12:31:51|67356.01
12:31:51|67356.01
12:31:52|67356.01
12:31:54|67356.01
12:31:56|67355.92
12:31:57|67355.92
12:31:57|67355.92
12:31:58|67355.92
12:32:00|67355.92
12:32:00|67356.
12:32:01|67356.
12:32:02|67355.99
12:32:03|67355.99
12:32:04|67355.99
12:32:05|67360.
12:32:06|67360.
12:32:07|67356.01
12:32:08|67356.01
12:32:09|67356.01
12:32:11|67356.01
12:32:12|67356.01
12:32:13|67356.01
12:32:13|67356.01
12:32:15|67356.01
12:32:16|67356.55
12:32:17|67356.55
12:32:18|67356.55
12:32:19|67356.55
12:32:20|67356.55
12:32:21|67356.55
12:32:22|67356.55
12:32:23|67356.55
12:32:24|67356.55
12:32:25|67356.55
12:32:27|67356.55
12:32:28|67356.55
12:32:29|67356.55
12:32:29|67356.55
12:32:30|67356.55
12:32:31|67356.55
12:32:32|67356.55
12:32:34|67356.55
12:32:34|67356.55
12:32:36|67356.55
12:32:36|67356.55
12:32:37|67356.55
12:32:38|67363.57
12:32:39|67363.57
12:32:40|67363.57
12:32:42|67364.
12:32:43|67364.
12:32:43|67363.99
12:32:45|67363.99
12:32:45|67363.99
12:32:46|67363.99
12:32:47|67367.1
12:32:49|67367.1
12:32:50|67367.1
12:32:50|67367.1
12:32:52|67367.1
12:32:52|67368.
12:32:53|67368.
12:32:55|67368.
12:32:56|67368.
12:32:56|67368.
12:32:58|67374.2
12:32:58|67374.2
12:32:59|67379.59
12:33:01|67379.59
12:33:02|67377.5
12:33:03|67377.5
12:33:04|67377.5
12:33:05|67377.5
12:33:06|67377.5
12:33:07|67377.5
12:33:08|67377.5
12:33:09|67377.5
12:33:10|67377.5
12:33:11|67376.01
12:33:12|67376.01
12:33:13|67376.01
12:33:14|67381.68
12:33:15|67381.68
12:33:16|67381.68
12:33:17|67381.68
12:33:18|67381.68
12:33:19|67392.
12:33:20|67392.
12:33:21|67386.65
12:33:23|67379.16
12:33:23|67373.91
12:33:25|67370.87
12:33:26|67370.87
12:33:27|67367.49
12:33:27|67367.49
12:33:29|67367.49
12:33:30|67367.49
12:33:30|67367.49
12:33:32|67367.49
12:33:33|67364.74
12:33:34|67364.74
12:33:35|67364.74
12:33:36|67364.74
12:33:37|67364.74
12:33:38|67364.74
12:33:39|67364.72
12:33:40|67364.72
12:33:41|67358.96
12:33:42|67358.96
12:33:43|67358.96
12:33:44|67358.82
12:33:45|67358.82
12:33:46|67358.82
12:33:47|67358.82
12:33:48|67358.82
12:33:50|67358.82
12:33:51|67358.82
12:33:51|67358.82
12:33:52|67358.82
12:33:54|67358.79
12:33:54|67358.79
12:33:55|67356.01
12:33:56|67356.01
12:33:57|67356.01
12:33:58|67356.01
12:33:59|67356.01
12:34:00|67356.01
12:34:01|67356.01
12:34:02|67356.01
12:34:03|67356.01
12:34:05|67356.01
12:34:05|67356.01
12:34:07|67355.28
12:34:08|67355.28
12:34:09|67355.28
12:34:10|67342.24
12:34:10|67342.24
12:34:12|67342.24
12:34:13|67342.24
12:34:14|67342.24
12:34:15|67342.24
12:34:16|67342.24
12:34:17|67360.38
12:34:18|67360.38
12:34:19|67360.38
12:34:20|67360.38
12:34:21|67360.38
12:34:22|67360.38
12:34:23|67360.38
12:34:25|67360.38
12:34:25|67360.38
12:34:27|67360.38
12:34:28|67360.38
12:34:30|67360.38
12:34:31|67360.38
12:34:32|67360.38
12:34:33|67358.22
12:34:34|67358.22
12:34:35|67358.22
12:34:36|67358.22
12:34:37|67358.22
12:34:38|67358.22
12:34:39|67358.22
12:34:40|67358.22
12:34:41|67358.22
12:34:41|67358.22
12:34:42|67358.22
12:34:43|67358.22
12:34:45|67358.22
12:34:45|67391.62
12:34:47|67388.
12:34:48|67380.01
12:34:49|67386.7
12:34:49|67380.38
12:34:51|67380.38
12:34:52|67380.38
12:34:53|67380.38
12:34:54|67380.38
12:34:55|67380.38
12:34:56|67380.38
12:34:57|67380.38
12:34:58|67380.38
12:34:59|67380.38
12:35:01|67380.38
12:35:01|67380.38
12:35:03|67380.38
12:35:05|67380.01
12:35:05|67380.01
12:35:06|67380.01
12:35:07|67380.01
12:35:08|67380.01
12:35:09|67380.01
12:35:10|67380.01
12:35:12|67380.01
12:35:12|67380.01
12:35:14|67380.01
12:35:14|67380.01
12:35:15|67380.01
12:35:16|67380.01
12:35:17|67380.01
12:35:19|67380.01
12:35:19|67383.1
12:35:20|67383.1
12:35:21|67383.1
12:35:22|67383.1
12:35:24|67383.1
12:35:25|67383.09
12:35:26|67383.09
12:35:27|67383.09
12:35:27|67383.09
12:35:29|67383.09
12:35:29|67383.09
12:35:31|67383.09
12:35:32|67383.09
12:35:33|67383.09
12:35:34|67383.5
12:35:34|67383.5
12:35:36|67391.99
12:35:38|67392.
12:35:39|67391.99
12:35:40|67391.99
12:35:41|67391.99
12:35:41|67391.99
12:35:42|67391.99
12:35:44|67391.99
12:35:44|67391.99
12:35:46|67391.99
12:35:47|67399.92
12:35:48|67399.92
12:35:49|67424.44
12:35:50|67456.02
12:35:51|67510.08
12:35:52|67553.76
12:35:53|67532.
12:35:54|67544.
12:35:55|67552.
12:35:56|67559.02
12:35:57|67559.02
12:35:58|67559.02
12:35:59|67559.02
12:36:00|67559.02
12:36:01|67575.28
12:36:02|67588.
12:36:03|67590.05
12:36:04|67619.53
12:36:05|67633.33
12:36:06|67688.79
12:36:07|67690.04
12:36:08|67690.04
12:36:09|67668.
12:36:10|67672.
12:36:11|67676.01
12:36:12|67656.
12:36:13|67656.
12:36:14|67652.4
12:36:15|67646.15
12:36:16|67646.15
12:36:17|67621.92
12:36:19|67621.92
12:36:20|67621.92
12:36:20|67615.7
12:36:21|67615.7
12:36:22|67615.7
12:36:24|67596.42
12:36:25|67596.42
12:36:27|67596.42
12:36:28|67596.42
12:36:29|67584.
12:36:29|67584.
12:36:30|67584.
12:36:32|67584.
12:36:33|67564.01
12:36:34|67564.01
12:36:36|67564.01
12:36:36|67564.01
12:36:37|67564.01
12:36:39|67564.01
12:36:39|67564.01
12:36:40|67564.01
12:36:42|67564.01
12:36:42|67564.01
12:36:43|67564.01
12:36:44|67560.01
12:36:45|67560.01
12:36:47|67560.01
12:36:48|67548.01
12:36:49|67572.
12:36:50|67572.
12:36:51|67572.
12:36:52|67572.
12:36:53|67572.
12:36:54|67572.
12:36:55|67572.
12:36:56|67572.
12:36:58|67572.
12:36:58|67560.03
12:36:59|67560.03
12:37:00|67560.03
12:37:01|67560.03
12:37:02|67560.03
12:37:03|67560.03
12:37:04|67560.03
12:37:05|67560.03
12:37:07|67560.03
12:37:07|67560.03
12:37:08|67560.03
12:37:09|67570.
12:37:10|67580.
12:37:11|67580.
12:37:12|67580.
12:37:13|67586.77
12:37:14|67586.77
12:37:15|67586.77
12:37:16|67586.77
12:37:17|67586.77
12:37:19|67619.99
12:37:19|67619.99
12:37:21|67631.54
12:37:22|67631.54
12:37:22|67631.54
12:37:23|67631.54
12:37:24|67631.54
12:37:27|67631.54
12:37:27|67623.99
12:37:28|67623.99
12:37:30|67623.99
12:37:31|67623.99
12:37:33|67596.
12:37:33|67596.
12:37:35|67591.32
12:37:35|67591.32
12:37:37|67591.32
12:37:38|67591.32
12:37:38|67591.32
12:37:40|67591.32
12:37:40|67591.32
12:37:42|67591.32
12:37:43|67591.32
12:37:43|67591.32
12:37:45|67591.32
12:37:46|67591.32
12:37:47|67591.32
12:37:48|67572.
12:37:48|67572.
12:37:51|67564.01
12:37:51|67564.01
12:37:52|67564.
12:37:53|67564.
12:37:54|67564.
12:37:55|67564.
12:37:56|67564.
12:37:57|67564.
12:37:58|67544.01
12:38:00|67544.01
12:38:01|67544.01
12:38:01|67540.
12:38:03|67540.
12:38:04|67540.
12:38:05|67532.68
12:38:06|67532.68
12:38:07|67532.68
12:38:08|67532.68
12:38:09|67532.68
12:38:10|67551.99
12:38:11|67553.38
12:38:12|67553.38
12:38:13|67553.38
12:38:14|67553.38
12:38:15|67567.99
12:38:16|67567.99
12:38:17|67567.99
12:38:18|67567.99
12:38:19|67567.99
12:38:20|67551.69
12:38:22|67544.01
12:38:22|67563.99
12:38:24|67560.
12:38:24|67560.
12:38:25|67556.01
12:38:27|67556.01
12:38:29|67584.
12:38:30|67584.
12:38:31|67584.
12:38:32|67584.
12:38:33|67584.
12:38:34|67584.
12:38:35|67504.
12:38:37|67504.
12:38:38|67504.
12:38:39|67504.
12:38:40|67504.
12:38:41|67524.
12:38:41|67524.
12:38:43|67524.
12:38:44|67524.
12:38:44|67524.
12:38:46|67524.
12:38:47|67524.
12:38:48|67523.99
12:38:49|67523.99
12:38:50|67523.99
12:38:51|67523.99
12:38:52|67515.11
12:38:53|67515.11
12:38:54|67515.11
12:38:56|67515.11
12:38:56|67515.11
12:38:58|67515.11
12:38:58|67515.11
12:38:59|67515.11
12:39:00|67515.11
12:39:01|67515.11
12:39:02|67516.
12:39:03|67519.99
12:39:04|67519.99
12:39:05|67519.99
12:39:07|67519.99
12:39:08|67519.99
12:39:09|67519.99
12:39:10|67539.44
12:39:11|67539.44
12:39:11|67539.44
12:39:12|67539.44
12:39:13|67527.84
12:39:15|67527.84
12:39:15|67527.84
12:39:16|67527.84
12:39:17|67527.84
12:39:19|67527.84
12:39:20|67527.84
12:39:21|67527.84
12:39:22|67527.84
12:39:22|67527.84
12:39:24|67522.38
12:39:25|67522.38
12:39:26|67500.01
12:39:27|67500.01
12:39:29|67500.01
12:39:29|67504.
12:39:31|67504.
12:39:33|67504.
12:39:34|67504.
12:39:35|67504.
12:39:36|67504.
12:39:38|67504.
12:39:38|67504.
12:39:39|67504.
12:39:41|67480.
12:39:42|67478.72
12:39:42|67478.72
12:39:44|67478.72
12:39:45|67471.94
12:39:46|67471.94
12:39:47|67471.93
12:39:48|67468.
12:39:49|67468.
12:39:50|67468.
12:39:51|67491.56
12:39:52|67491.56
12:39:53|67491.56
12:39:54|67491.56
12:39:55|67491.56
12:39:57|67491.56
12:39:57|67491.56
12:39:58|67491.56
12:40:00|67491.56
12:40:01|67480.
12:40:02|67480.
12:40:03|67480.
12:40:04|67480.
12:40:04|67499.99
12:40:05|67499.99
12:40:06|67499.99
12:40:07|67499.99
12:40:08|67499.99
12:40:10|67499.94
12:40:10|67492.
12:40:11|67492.
12:40:12|67492.
12:40:13|67488.01
12:40:15|67488.01
12:40:16|67488.01
12:40:16|67488.01
12:40:18|67488.01
12:40:18|67488.01
12:40:19|67488.01
12:40:20|67488.01
12:40:21|67488.01
12:40:22|67488.01
12:40:23|67488.01
12:40:25|67476.01
12:40:25|67476.01
12:40:26|67476.01
12:40:28|67476.01
12:40:28|67476.01
12:40:29|67476.01
12:40:31|67476.01
12:40:32|67471.99
12:40:34|67467.33
12:40:34|67467.33
12:40:36|67467.33
12:40:37|67467.33
12:40:38|67467.33
12:40:38|67467.33
12:40:40|67467.33
12:40:41|67484.
12:40:42|67484.
12:40:43|67484.
12:40:44|67484.
12:40:45|67484.
12:40:47|67484.
12:40:47|67484.
12:40:48|67493.9
12:40:50|67492.5
12:40:51|67492.5
12:40:51|67492.5
12:40:52|67492.5
12:40:54|67492.5
12:40:55|67493.98
12:40:56|67493.98
12:40:57|67493.98
12:40:58|67493.98
12:40:59|67493.98
12:41:00|67493.98
12:41:01|67493.98
12:41:01|67493.98
12:41:04|67493.98
12:41:05|67491.17
12:41:06|67498.75
12:41:07|67498.75
12:41:08|67498.75
12:41:09|67498.75
12:41:10|67498.75
12:41:11|67498.75
12:41:12|67498.75
12:41:13|67498.75
12:41:14|67498.75
12:41:15|67498.74
12:41:16|67498.74
12:41:17|67500.36
12:41:18|67500.36
12:41:19|67516.
12:41:20|67516.
12:41:21|67504.
12:41:22|67504.
12:41:23|67504.01
12:41:24|67504.01
12:41:25|67504.1
12:41:27|67504.1
12:41:27|67512.5
12:41:28|67512.5
12:41:29|67512.5
12:41:31|67512.5
12:41:32|67512.5
12:41:32|67512.5
12:41:34|67516.
12:41:35|67516.
12:41:36|67516.
12:41:37|67516.
12:41:38|67516.
12:41:39|67516.
12:41:40|67515.98
12:41:41|67508.43
12:41:42|67504.
12:41:43|67504.
12:41:45|67504.
12:41:45|67504.
12:41:46|67504.
12:41:48|67504.01
12:41:48|67504.01
12:41:50|67504.01
12:41:50|67504.01
12:41:51|67504.01
12:41:52|67504.01
12:41:53|67504.01
12:41:54|67504.01
12:41:55|67504.01
12:41:57|67504.01
12:41:57|67504.01
12:41:59|67504.01
12:41:59|67504.01
12:42:01|67504.01
12:42:01|67504.01
12:42:03|67504.01
12:42:04|67504.01
12:42:05|67504.01
12:42:06|67504.01
12:42:06|67504.01
12:42:08|67504.01
12:42:09|67504.01
12:42:10|67504.01
12:42:11|67504.01
12:42:12|67504.01
12:42:13|67504.01
12:42:13|67504.01
12:42:15|67523.99
12:42:16|67523.99
12:42:17|67524.
12:42:17|67524.
12:42:19|67524.
12:42:19|67524.
12:42:20|67524.
12:42:21|67551.
12:42:22|67528.
12:42:23|67528.
12:42:25|67528.
12:42:26|67528.
12:42:27|67528.
12:42:27|67528.
12:42:28|67528.
12:42:29|67528.
12:42:31|67528.
12:42:32|67528.
12:42:34|67531.99
12:42:35|67531.99
12:42:35|67516.
12:42:36|67516.
12:42:38|67516.
12:42:39|67516.
12:42:39|67516.
12:42:41|67516.
12:42:42|67516.
12:42:43|67516.
12:42:44|67516.
12:42:45|67516.
12:42:46|67516.
12:42:47|67504.
12:42:48|67504.
12:42:49|67504.
12:42:50|67504.
12:42:51|67504.
12:42:53|67504.
12:42:54|67504.26
12:42:54|67504.26
12:42:55|67504.26
12:42:56|67504.26
12:42:58|67504.26
12:42:59|67504.26
12:43:00|67504.26
12:43:01|67504.26
12:43:02|67496.
12:43:03|67496.
12:43:04|67496.
12:43:05|67496.
12:43:06|67496.
12:43:07|67496.
12:43:08|67496.
12:43:09|67496.
12:43:10|67492.2
12:43:11|67491.93
12:43:12|67488.01
12:43:13|67488.01
12:43:14|67485.92
12:43:15|67480.28
12:43:16|67475.42
12:43:17|67470.56
12:43:18|67462.88
12:43:19|67462.88
12:43:20|67462.88
12:43:21|67462.88
12:43:22|67456.01
12:43:23|67456.01
12:43:24|67456.01
12:43:25|67456.01
12:43:26|67460.66
12:43:28|67460.66
12:43:29|67447.49
12:43:29|67447.49
12:43:30|67450.96
12:43:32|67445.8
12:43:33|67438.85
12:43:33|67432.78
12:43:36|67432.78
12:43:37|67430.93
12:43:37|67442.46
12:43:38|67440.
12:43:40|67440.
12:43:41|67440.
12:43:42|67440.
12:43:43|67440.
12:43:44|67442.46
12:43:45|67442.46
12:43:45|67443.81
12:43:47|67454.3
12:43:48|67454.3
12:43:49|67468.19
12:43:50|67468.
12:43:51|67468.
12:43:52|67468.
12:43:53|67468.
12:43:54|67468.
12:43:55|67468.
12:43:56|67472.
12:43:57|67474.09
12:43:58|67475.38
12:43:59|67477.48
12:44:00|67477.48
12:44:01|67477.48
12:44:02|67480.23
12:44:04|67480.23
12:44:05|67485.08
12:44:05|67485.08
12:44:06|67485.08
12:44:07|67485.08
12:44:08|67485.08
12:44:10|67492.09
12:44:10|67492.09
12:44:11|67492.09
12:44:13|67494.12
12:44:13|67494.12
12:44:14|67494.12
12:44:15|67494.12
12:44:16|67494.12
12:44:18|67494.12
12:44:18|67494.12
12:44:19|67494.12
12:44:20|67494.12
12:44:21|67494.12
12:44:22|67493.41
12:44:24|67485.85
12:44:24|67485.85
12:44:25|67485.85
12:44:26|67485.85
12:44:27|67485.85
12:44:28|67485.85
12:44:29|67485.85
12:44:31|67485.85
12:44:32|67485.85
12:44:33|67485.85
12:44:35|67485.85
12:44:35|67479.95
12:44:37|67479.95
12:44:39|67479.95
12:44:40|67479.95
12:44:41|67472.
12:44:42|67472.
12:44:44|67472.
12:44:44|67472.
12:44:45|67475.51
12:44:46|67475.51
12:44:47|67475.51
12:44:49|67475.51
12:44:49|67475.51
12:44:50|67475.51
12:44:52|67475.51
12:44:53|67475.51
12:44:53|67475.51
12:44:55|67475.51
12:44:56|67475.51
12:44:56|67475.51
12:44:57|67475.51
12:44:58|67471.45
12:45:00|67468.
12:45:00|67468.
12:45:02|67461.38
12:45:03|67453.69
12:45:04|67456.
12:45:05|67459.51
12:45:06|67459.51
12:45:07|67468.01
12:45:08|67469.66
12:45:09|67469.66
12:45:10|67469.66
12:45:11|67469.66
12:45:12|67469.66
12:45:13|67469.66
12:45:14|67476.
12:45:15|67476.
12:45:16|67476.
12:45:17|67476.
12:45:18|67476.
12:45:19|67476.
12:45:20|67476.
12:45:21|67476.
12:45:22|67476.
12:45:23|67475.99
12:45:24|67473.9
12:45:25|67473.9
12:45:26|67476.
12:45:27|67476.
12:45:28|67476.
12:45:29|67476.
12:45:30|67478.09
12:45:31|67488.24
12:45:32|67488.24
12:45:33|67498.73
12:45:35|67509.33
12:45:36|67509.33
12:45:37|67509.33
12:45:38|67509.33
12:45:39|67511.16
12:45:40|67511.16
12:45:41|67511.16
12:45:42|67511.15
12:45:43|67511.15
12:45:45|67511.15
12:45:46|67511.15
12:45:46|67511.15
12:45:47|67511.15
12:45:49|67511.15
12:45:49|67511.15
12:45:50|67511.15
12:45:52|67511.15
12:45:52|67511.15
12:45:53|67508.13
12:45:55|67508.13
12:45:55|67508.13
12:45:56|67508.13
12:45:57|67508.13
12:45:59|67508.13
12:46:00|67508.13
12:46:01|67508.13
12:46:02|67508.13
12:46:03|67511.99
12:46:04|67507.32
12:46:05|67504.
12:46:06|67504.
12:46:07|67504.
12:46:08|67498.33
12:46:09|67498.33
12:46:09|67498.33
12:46:11|67498.33
12:46:12|67511.99
12:46:13|67511.99
12:46:14|67511.99
12:46:15|67511.99
12:46:16|67511.99
12:46:17|67516.
12:46:18|67515.99
12:46:19|67515.98
12:46:20|67515.98
12:46:21|67515.98
12:46:22|67515.98
12:46:22|67515.98
12:46:24|67515.98
12:46:25|67515.98
12:46:26|67515.98
12:46:27|67514.
12:46:28|67508.
12:46:29|67508.
12:46:30|67508.
12:46:31|67504.01
12:46:32|67503.33
12:46:33|67503.33
12:46:34|67503.33
12:46:36|67503.33
12:46:37|67513.47
12:46:37|67516.
12:46:39|67516.
12:46:40|67516.
12:46:42|67516.
12:46:43|67516.
12:46:44|67516.
12:46:45|67516.
12:46:46|67516.
12:46:47|67516.
12:46:49|67504.52
12:46:50|67507.99
12:46:51|67507.99
12:46:53|67507.99
12:46:54|67507.99
12:46:54|67507.99
12:46:56|67507.99
12:46:57|67507.99
12:46:58|67497.5
12:46:59|67497.5
12:47:00|67497.5
12:47:01|67497.5
12:47:01|67497.5
12:47:03|67497.5
12:47:03|67497.5
12:47:05|67497.5
12:47:05|67500.01
12:47:07|67500.01
12:47:07|67500.01
12:47:08|67500.01
12:47:09|67509.47
12:47:10|67509.47
12:47:11|67509.47
12:47:13|67509.47
12:47:13|67509.47
12:47:14|67513.01
12:47:16|67513.01
12:47:16|67513.01
12:47:18|67513.01
12:47:19|67513.01
12:47:19|67534.88
12:47:20|67532.
12:47:22|67532.
12:47:22|67532.
12:47:23|67532.
12:47:25|67532.
12:47:25|67524.
12:47:27|67524.
12:47:27|67524.
12:47:28|67524.
12:47:29|67524.
12:47:30|67524.
12:47:31|67524.
12:47:33|67524.
12:47:33|67524.
12:47:35|67524.
12:47:35|67524.
12:47:38|67511.99
12:47:39|67511.99
12:47:40|67512.
12:47:42|67512.
12:47:43|67512.
12:47:44|67531.99
12:47:44|67531.98
12:47:46|67531.98
12:47:47|67528.01
12:47:48|67528.01
12:47:50|67528.01
12:47:51|67528.01
12:47:52|67528.01
12:47:52|67528.01
12:47:54|67515.99
12:47:55|67515.99
12:47:56|67515.99
12:47:58|67515.99
12:47:59|67517.
12:47:59|67517.
12:48:00|67519.99
12:48:01|67516.
12:48:02|67516.
12:48:03|67516.
12:48:05|67516.
12:48:05|67516.
12:48:06|67521.12
12:48:07|67522.09
12:48:09|67522.09
12:48:10|67522.09
12:48:11|67522.09
12:48:12|67522.09
12:48:13|67522.09
12:48:14|67522.09
12:48:14|67522.09
12:48:15|67522.09
12:48:17|67522.09
12:48:18|67522.09
12:48:18|67524.84
12:48:20|67496.01
12:48:20|67496.01
12:48:22|67496.01
12:48:22|67496.01
12:48:23|67496.01
12:48:24|67496.01
12:48:26|67496.01
12:48:27|67496.01
12:48:27|67496.01
12:48:29|67496.01
12:48:29|67496.01
12:48:30|67495.13
12:48:31|67495.13
12:48:32|67495.13
12:48:33|67495.13
12:48:34|67495.13
12:48:35|67485.75
12:48:37|67485.75
12:48:38|67500.
12:48:39|67500.
12:48:40|67496.17
12:48:41|67488.79
12:48:42|67488.79
12:48:44|67488.79
12:48:44|67488.79
12:48:45|67488.79
12:48:47|67488.79
12:48:48|67488.79
12:48:49|67488.79
12:48:50|67488.79
12:48:51|67488.79
12:48:52|67488.79
12:48:52|67488.79
12:48:54|67488.79
12:48:55|67488.79
12:48:56|67488.79
12:48:57|67488.79
12:48:58|67486.04
12:48:59|67492.28
12:49:00|67494.09
12:49:01|67494.09
12:49:03|67497.14
12:49:03|67503.55
12:49:04|67505.64
12:49:05|67505.64
12:49:07|67513.63
12:49:08|67516.91
12:49:09|67520.86
12:49:10|67520.86
12:49:11|67520.86
12:49:12|67520.86
12:49:13|67520.86
12:49:14|67520.86
12:49:15|67520.86
12:49:16|67520.86
12:49:17|67520.86
12:49:18|67520.86
12:49:19|67520.86
12:49:20|67539.44
12:49:21|67535.62
12:49:23|67535.62
12:49:24|67535.62
12:49:25|67535.62
12:49:26|67533.75
12:49:27|67533.75
12:49:28|67533.75
12:49:28|67533.75
12:49:30|67533.76
12:49:31|67534.97
12:49:32|67534.97
12:49:33|67534.98
12:49:34|67534.98
12:49:35|67534.98
12:49:35|67534.98
12:49:37|67534.98
12:49:37|67534.98
12:49:40|67534.98
12:49:41|67534.98
12:49:41|67534.98
12:49:43|67534.98
12:49:43|67559.99
12:49:44|67559.99
12:49:46|67559.99
12:49:47|67559.99
12:49:48|67559.99
12:49:49|67559.99
12:49:50|67560.
12:49:51|67559.99
12:49:52|67559.99
12:49:53|67559.99
12:49:54|67559.91
12:49:55|67559.91
12:49:56|67559.91
12:49:57|67555.13
12:49:58|67555.13
12:49:59|67555.13
12:50:00|67555.13
12:50:01|67555.13
12:50:02|67555.13
12:50:02|67551.49
12:50:04|67553.74
12:50:05|67560.
12:50:06|67560.
12:50:07|67560.
12:50:08|67560.
12:50:09|67560.
12:50:10|67560.
12:50:11|67560.
12:50:12|67560.
12:50:13|67560.
12:50:14|67565.75
12:50:15|67559.13
12:50:16|67554.
12:50:17|67554.
12:50:18|67554.
12:50:19|67559.13
12:50:20|67559.13
12:50:21|67564.
12:50:22|67559.13
12:50:23|67559.13
12:50:25|67559.13
12:50:26|67560.
12:50:26|67560.
12:50:28|67560.
12:50:28|67560.
12:50:29|67560.
12:50:30|67560.
12:50:31|67560.
12:50:33|67560.
12:50:34|67560.
12:50:35|67545.8
12:50:35|67545.8
12:50:37|67540.
12:50:37|67538.17
12:50:39|67535.5
12:50:40|67535.5
12:50:41|67535.5
12:50:42|67535.5
12:50:44|67535.49
12:50:44|67535.49
12:50:46|67535.49
12:50:47|67532.17
12:50:48|67532.17
12:50:49|67532.17
12:50:50|67532.17
12:50:51|67532.17
12:50:52|67528.6
12:50:53|67528.6
12:50:54|67522.69
12:50:55|67512.52
12:50:56|67512.52
12:50:57|67512.52
12:50:59|67512.52
12:51:00|67509.76
12:51:01|67509.76
12:51:01|67512.53
12:51:02|67514.28
12:51:03|67514.28
12:51:05|67514.28
12:51:05|67514.28
12:51:07|67525.39
12:51:07|67527.91
12:51:08|67527.91
12:51:10|67527.91
12:51:11|67527.91
12:51:12|67527.91
12:51:12|67527.91
12:51:14|67527.91
12:51:14|67534.86
12:51:17|67540.77
12:51:17|67544.58
12:51:19|67542.49
12:51:19|67539.96
12:51:20|67539.96
12:51:22|67539.96
12:51:22|67539.96
12:51:23|67539.96
12:51:25|67539.96
12:51:25|67539.96
12:51:26|67539.96
12:51:27|67539.96
12:51:28|67539.96
12:51:30|67536.01
12:51:30|67536.01
12:51:31|67536.01
12:51:32|67540.1
12:51:34|67546.58
12:51:34|67551.44
12:51:36|67551.44
12:51:37|67551.44
12:51:37|67551.44
12:51:38|67551.44
12:51:40|67551.44
12:51:40|67560.37
12:51:42|67560.37
12:51:44|67560.37
12:51:45|67560.37
12:51:46|67560.37
12:51:47|67560.37
12:51:48|67560.36
12:51:50|67560.36
12:51:51|67560.17
12:51:52|67558.27
12:51:53|67558.27
12:51:54|67558.27
12:51:55|67558.27
12:51:56|67558.27
12:51:57|67558.27
12:51:58|67558.27
12:51:59|67558.27
12:52:01|67558.27
12:52:02|67556.
12:52:03|67555.99
12:52:04|67555.99
12:52:05|67555.99
12:52:06|67555.99
12:52:07|67555.99
12:52:08|67555.99
12:52:09|67555.99
12:52:10|67555.99
12:52:12|67555.99
12:52:12|67551.38
12:52:13|67551.38
12:52:14|67551.38
12:52:15|67551.38
12:52:16|67551.38
12:52:18|67544.
12:52:18|67544.
12:52:20|67544.
12:52:21|67544.
12:52:21|67533.81
12:52:22|67536.
12:52:23|67536.
12:52:24|67536.
12:52:25|67536.
12:52:26|67536.
12:52:27|67536.
12:52:29|67536.
12:52:30|67536.
12:52:31|67540.
12:52:32|67540.
12:52:33|67540.
12:52:34|67540.
12:52:35|67540.
12:52:36|67540.
12:52:37|67540.
12:52:38|67540.
12:52:39|67540.
12:52:40|67540.
12:52:41|67540.
12:52:42|67540.
12:52:44|67540.
12:52:46|67540.
12:52:47|67540.
12:52:48|67540.
12:52:49|67534.71
12:52:50|67534.71
12:52:51|67534.71
12:52:52|67534.71
12:52:54|67534.71
12:52:54|67534.71
12:52:55|67534.71
12:52:57|67543.99
12:52:58|67553.09
12:52:58|67553.09
12:53:00|67553.09
12:53:00|67553.09
12:53:03|67553.09
12:53:03|67553.09
12:53:05|67553.09
12:53:06|67553.09
12:53:06|67553.09
12:53:08|67553.09
12:53:09|67553.09
12:53:10|67553.09
12:53:11|67553.09
12:53:11|67553.09
12:53:13|67559.54
12:53:14|67559.54
12:53:15|67559.54
12:53:16|67559.54
12:53:17|67557.81
12:53:18|67565.84
12:53:19|67565.84
12:53:20|67565.84
12:53:21|67565.84
12:53:22|67565.84
12:53:23|67564.
12:53:24|67564.
12:53:25|67564.
12:53:26|67564.
12:53:27|67564.
12:53:28|67564.
12:53:29|67564.
12:53:30|67564.
12:53:31|67564.
12:53:32|67564.
12:53:33|67564.
12:53:34|67564.
12:53:35|67564.
12:53:36|67564.
12:53:37|67564.
12:53:38|67564.
12:53:39|67564.
12:53:40|67564.
12:53:41|67564.
12:53:43|67564.
12:53:44|67564.
12:53:45|67564.
12:53:46|67564.
12:53:46|67579.99
12:53:49|67579.99
12:53:49|67579.99
12:53:50|67579.99
12:53:52|67579.99
12:53:52|67579.99
12:53:53|67579.99
12:53:54|67579.99
12:53:55|67579.99
12:53:56|67579.99
12:53:58|67579.99
12:53:59|67579.99
12:54:00|67579.99
12:54:00|67579.99
12:54:02|67579.99
12:54:03|67579.99
12:54:04|67576.34
12:54:05|67576.34
12:54:06|67572.92
12:54:07|67572.92
12:54:08|67572.92
12:54:09|67572.92
12:54:10|67569.67
12:54:11|67569.67
12:54:12|67569.67
12:54:13|67569.67
12:54:14|67575.98
12:54:15|67575.98
12:54:16|67575.98
12:54:17|67575.98
12:54:18|67575.98
12:54:19|67580.
12:54:20|67580.
12:54:21|67576.
12:54:22|67576.
12:54:24|67572.01
12:54:25|67572.01
12:54:25|67572.01
12:54:26|67572.01
12:54:27|67572.01
12:54:29|67572.01
12:54:29|67572.01
12:54:30|67572.01
12:54:32|67572.01
12:54:32|67572.01
12:54:33|67572.85
12:54:35|67572.85
12:54:35|67572.85
12:54:37|67572.85
12:54:37|67572.85
12:54:39|67575.83
12:54:39|67575.83
12:54:41|67575.83
12:54:42|67575.83
12:54:43|67575.83
12:54:44|67575.83
12:54:45|67575.83
12:54:46|67575.83
12:54:47|67575.83
12:54:48|67575.83
12:54:49|67575.83
12:54:50|67575.83
12:54:51|67575.83
12:54:52|67575.83
12:54:53|67575.83
12:54:54|67575.83
12:54:55|67575.83
12:54:56|67580.
12:54:58|67580.
12:54:58|67580.
12:55:00|67580.
12:55:01|67580.
12:55:02|67580.
12:55:03|67580.
12:55:04|67580.
12:55:05|67580.
12:55:06|67580.
12:55:07|67580.
12:55:09|67580.
12:55:09|67580.
12:55:11|67580.
12:55:12|67580.
12:55:12|67584.01
12:55:14|67584.01
12:55:14|67584.01
12:55:15|67584.
12:55:17|67584.
12:55:17|67607.99
12:55:19|67607.99
12:55:20|67607.99
12:55:21|67607.99
12:55:22|67607.99
12:55:23|67604.
12:55:23|67604.
12:55:25|67600.
12:55:26|67600.
12:55:27|67600.
12:55:28|67600.
12:55:29|67600.
12:55:30|67600.
12:55:31|67600.
12:55:32|67603.99
12:55:33|67603.99
12:55:34|67603.99
12:55:35|67620.
12:55:36|67620.
12:55:37|67620.
12:55:38|67640.02
12:55:39|67640.
12:55:41|67639.97
12:55:42|67636.
12:55:42|67636.
12:55:44|67636.
12:55:46|67628.01
12:55:46|67628.01
12:55:48|67628.01
12:55:49|67620.
12:55:49|67616.01
12:55:51|67616.01
12:55:52|67616.01
12:55:54|67616.01
12:55:54|67616.01
12:55:56|67616.01
12:55:56|67616.01
12:55:58|67616.01
12:55:59|67616.01
12:56:00|67616.01
12:56:00|67616.01
12:56:02|67616.7
12:56:02|67616.7
12:56:03|67618.8
12:56:05|67621.57
12:56:05|67631.97
12:56:07|67631.97
12:56:08|67624.
12:56:09|67624.
12:56:10|67619.13
12:56:10|67619.13
12:56:12|67619.13
12:56:13|67619.13
12:56:13|67619.13
12:56:14|67619.13
12:56:15|67619.13
12:56:16|67617.03
12:56:18|67617.03
12:56:19|67617.03
12:56:20|67599.94
12:56:21|67599.94
12:56:22|67596.
12:56:23|67596.
12:56:24|67596.
12:56:25|67596.
12:56:26|67596.
12:56:27|67596.
12:56:28|67596.
12:56:29|67605.07
12:56:30|67605.07
12:56:31|67607.16
12:56:32|67607.16
12:56:33|67607.16
12:56:34|67607.16
12:56:35|67607.16
12:56:36|67607.16
12:56:37|67604.
12:56:38|67604.
12:56:40|67604.
12:56:41|67604.
12:56:42|67604.
12:56:43|67604.
12:56:43|67604.
12:56:46|67604.
12:56:47|67604.
12:56:49|67604.
12:56:50|67604.
12:56:50|67604.
12:56:52|67604.
12:56:53|67604.
12:56:53|67604.
12:56:54|67604.
12:56:56|67607.17
12:56:57|67607.17
12:56:58|67607.17
12:56:59|67607.17
12:57:00|67607.17
12:57:01|67607.17
12:57:03|67607.17
12:57:03|67612.
12:57:05|67612.
12:57:06|67611.99
12:57:07|67611.99
12:57:08|67611.99
12:57:09|67588.01
12:57:10|67588.01
12:57:11|67595.47
12:57:12|67595.47
12:57:13|67595.47
12:57:14|67595.47
12:57:15|67595.47
12:57:17|67595.47
12:57:18|67595.47
12:57:18|67595.47
12:57:19|67595.47
12:57:20|67595.47
12:57:21|67595.47
12:57:22|67595.41
12:57:23|67595.41
12:57:24|67595.41
12:57:26|67595.41
12:57:27|67595.41
12:57:27|67595.41
12:57:28|67595.41
12:57:30|67587.99
12:57:30|67587.99
12:57:31|67587.99
12:57:32|67587.99
12:57:33|67587.99
12:57:34|67552.16
12:57:35|67552.16
12:57:36|67552.16
12:57:37|67552.16
12:57:38|67552.16
12:57:39|67544.8
12:57:41|67544.8
12:57:41|67544.8
12:57:42|67544.8
12:57:44|67544.8
12:57:44|67544.8
12:57:46|67544.8
12:57:48|67544.8
12:57:48|67544.8
12:57:49|67544.8
12:57:51|67544.8
12:57:52|67544.8
12:57:53|67544.8
12:57:54|67547.99
12:57:54|67547.99
12:57:56|67547.99
12:57:57|67547.99
12:57:58|67547.99
12:57:59|67547.99
12:58:00|67567.02
12:58:01|67567.02
12:58:02|67572.
12:58:03|67572.
12:58:04|67572.
12:58:05|67566.68
12:58:06|67566.68
12:58:07|67566.68
12:58:08|67566.68
12:58:09|67566.68
12:58:10|67566.68
12:58:11|67566.68
12:58:12|67566.68
12:58:13|67579.99
12:58:14|67579.99
12:58:15|67579.99
12:58:17|67579.99
12:58:18|67579.99
12:58:19|67579.99
12:58:20|67579.99
12:58:21|67579.99
12:58:22|67579.99
12:58:22|67580.
12:58:24|67580.
12:58:25|67579.99
12:58:26|67579.99
12:58:27|67579.99
12:58:28|67579.99
12:58:28|67579.99
12:58:29|67579.99
12:58:31|67579.99
12:58:32|67579.99
12:58:32|67579.99
12:58:34|67579.99
12:58:35|67579.99
12:58:36|67579.99
12:58:37|67579.99
12:58:38|67579.99
12:58:39|67579.99
12:58:39|67579.99
12:58:41|67579.99
12:58:42|67579.99
12:58:43|67579.99
12:58:44|67579.99
12:58:46|67572.
12:58:47|67572.01
12:58:48|67572.
12:58:50|67568.
12:58:51|67560.
12:58:52|67560.
12:58:53|67560.
12:58:54|67560.
12:58:55|67560.
12:58:56|67560.
12:58:57|67560.
12:58:58|67560.
12:58:59|67560.
12:59:00|67560.
12:59:02|67560.
12:59:03|67560.
12:59:04|67560.
12:59:04|67560.
12:59:05|67560.
12:59:07|67560.
12:59:08|67560.
12:59:09|67560.
12:59:09|67527.58
12:59:11|67527.58
12:59:12|67527.58
12:59:13|67527.58
12:59:14|67527.58
12:59:15|67527.58
12:59:16|67527.58
12:59:17|67527.58
12:59:18|67527.58
12:59:19|67527.58
12:59:20|67527.58
12:59:21|67527.58
12:59:22|67527.58
12:59:24|67527.58
12:59:24|67527.58
12:59:25|67527.58
12:59:26|67527.58
12:59:28|67533.1
12:59:29|67533.1
12:59:29|67533.1
12:59:30|67533.1
12:59:31|67533.1
12:59:32|67533.1
12:59:34|67533.1
12:59:35|67533.1
12:59:36|67533.1
12:59:37|67533.1
12:59:38|67533.1
12:59:39|67533.1
12:59:40|67533.1
12:59:42|67520.15
12:59:42|67520.15
12:59:43|67520.15
12:59:44|67520.15
12:59:45|67520.15
12:59:47|67520.15
12:59:47|67520.15
12:59:48|67520.15
12:59:50|67520.15
12:59:51|67520.15
12:59:52|67516.01
12:59:53|67516.01
12:59:55|67516.01
12:59:56|67516.01
12:59:57|67520.
12:59:57|67528.
12:59:59|67528.
13:00:00|67528.
13:00:01|67528.
13:00:03|67527.98
13:00:04|67530.08
13:00:05|67530.08
13:00:06|67530.08
13:00:08|67536.5
13:00:09|67541.89
13:00:10|67541.89
13:00:12|67541.89
13:00:12|67541.89
13:00:13|67548.
13:00:14|67555.99
13:00:15|67555.99
13:00:17|67555.99
13:00:18|67555.99
13:00:18|67555.99
13:00:20|67559.72
13:00:20|67559.72
13:00:22|67559.72
13:00:22|67559.72
13:00:24|67559.72
13:00:25|67559.72
13:00:25|67559.72
13:00:27|67571.91
13:00:27|67573.24
13:00:29|67568.
13:00:29|67568.
13:00:31|67569.73
13:00:31|67569.73
13:00:32|67569.73
13:00:33|67573.2
13:00:34|67573.2
13:00:35|67573.24
13:00:37|67573.2
13:00:37|67573.2
13:00:38|67573.2
13:00:39|67575.37
13:00:40|67575.48
13:00:41|67575.49
13:00:42|67575.49
13:00:43|67575.49
13:00:44|67592.
13:00:45|67604.
13:00:46|67608.
13:00:47|67607.89
13:00:49|67603.11
13:00:51|67603.11
13:00:52|67603.11
13:00:53|67603.11
13:00:54|67603.11
13:00:54|67603.11
13:00:55|67603.11
13:00:56|67603.11
13:00:57|67603.11
13:00:58|67601.01
13:00:59|67601.01
13:01:00|67592.
13:01:01|67584.
13:01:02|67584.
13:01:03|67580.
13:01:05|67580.
13:01:06|67574.22
13:01:07|67574.22
13:01:08|67576.84
13:01:10|67576.84
13:01:10|67576.84
13:01:12|67576.84
13:01:12|67576.84
13:01:13|67576.84
13:01:15|67584.12
13:01:15|67584.12
13:01:17|67584.12
13:01:17|67584.12
13:01:19|67584.12
13:01:20|67584.12
13:01:21|67584.12
13:01:21|67584.12
13:01:23|67584.12
13:01:24|67584.12
13:01:25|67584.12
13:01:26|67595.99
13:01:27|67595.99
13:01:28|67583.47
13:01:29|67583.79
13:01:30|67583.79
13:01:31|67576.
13:01:32|67576.02
13:01:33|67572.
13:01:34|67572.
13:01:35|67572.
13:01:36|67569.82
13:01:37|67569.82
13:01:38|67572.
13:01:39|67584.
13:01:40|67584.
13:01:41|67584.
13:01:42|67584.
13:01:43|67584.
13:01:44|67588.
13:01:45|67584.
13:01:47|67584.
13:01:47|67584.
13:01:48|67584.
13:01:49|67572.
13:01:51|67575.49
13:01:52|67575.49
13:01:53|67575.49
13:01:54|67575.49
13:01:55|67575.49
13:01:56|67575.49
13:01:57|67575.49
13:01:58|67575.49
13:01:59|67575.49
13:02:00|67579.99
13:02:01|67579.98
13:02:02|67580.
13:02:03|67585.58
13:02:04|67585.58
13:02:06|67596.
13:02:07|67596.
13:02:07|67596.
13:02:09|67596.
13:02:10|67599.4
13:02:11|67599.79
13:02:12|67599.79
13:02:13|67599.79
13:02:14|67599.79
13:02:15|67596.
13:02:16|67596.
13:02:17|67596.
13:02:18|67596.
13:02:18|67596.
13:02:19|67596.
13:02:21|67596.01
13:02:22|67596.01
13:02:23|67596.01
13:02:24|67596.01
13:02:25|67595.78
13:02:26|67590.94
13:02:27|67568.03
13:02:28|67568.02
13:02:29|67568.02
13:02:30|67568.02
13:02:31|67568.02
13:02:32|67563.16
13:02:33|67563.16
13:02:34|67563.16
13:02:34|67563.16
13:02:36|67557.5
13:02:37|67555.41
13:02:38|67555.41
13:02:39|67555.41
13:02:40|67555.41
13:02:41|67555.41
13:02:42|67555.14
13:02:43|67555.14
13:02:44|67555.14
13:02:45|67555.14
13:02:46|67555.14
13:02:47|67555.15
13:02:48|67555.15
13:02:49|67555.15
13:02:50|67555.15
13:02:52|67555.15
13:02:53|67555.15
13:02:53|67555.15
13:02:55|67555.15
13:02:56|67555.15
13:02:57|67555.15
13:02:57|67555.15
13:02:59|67555.15
13:03:00|67555.15
13:03:00|67555.15
13:03:03|67555.15
13:03:03|67555.15
13:03:05|67555.15
13:03:06|67555.4
13:03:06|67555.4
13:03:07|67555.4
13:03:08|67555.4
13:03:10|67555.4
13:03:10|67555.4
13:03:12|67555.4
13:03:13|67555.4
13:03:14|67555.4
13:03:15|67555.4
13:03:16|67555.4
13:03:17|67555.41
13:03:18|67555.41
13:03:19|67555.41
13:03:20|67555.41
13:03:21|67555.41
13:03:21|67555.41
13:03:23|67555.4
13:03:24|67555.4
13:03:25|67555.4
13:03:26|67555.4
13:03:27|67555.4
13:03:29|67555.4
13:03:30|67555.4
13:03:30|67555.4
13:03:31|67555.4
13:03:33|67558.85
13:03:33|67580.16
13:03:34|67585.31
13:03:35|67596.
13:03:36|67596.
13:03:38|67589.85
13:03:38|67583.15
13:03:40|67583.15
13:03:41|67564.
13:03:41|67564.
13:03:42|67564.
13:03:44|67564.
13:03:44|67564.
13:03:45|67564.02
13:03:47|67564.02
13:03:47|67564.02
13:03:49|67566.11
13:03:50|67566.11
13:03:50|67576.
13:03:52|67580.62
13:03:53|67583.4
13:03:55|67583.4
13:03:56|67585.5
13:03:57|67588.37
13:03:58|67588.37
13:03:59|67588.37
13:04:01|67588.37
13:04:01|67588.37
13:04:02|67588.37
13:04:04|67588.37
13:04:04|67596.87
13:04:06|67606.1
13:04:07|67606.1
13:04:08|67606.1
13:04:09|67606.1
13:04:09|67606.1
13:04:11|67606.1
13:04:11|67612.
13:04:13|67612.
13:04:14|67612.
13:04:15|67611.99
13:04:15|67611.99
13:04:17|67611.99
13:04:17|67608.
13:04:19|67608.
13:04:19|67605.89
13:04:21|67602.85
13:04:22|67602.85
13:04:24|67602.85
13:04:24|67602.85
13:04:25|67602.85
13:04:26|67602.85
13:04:28|67602.85
13:04:29|67602.85
13:04:30|67602.85
13:04:31|67602.85
13:04:32|67602.42
13:04:33|67602.42
13:04:34|67602.42
13:04:35|67602.42
13:04:36|67602.42
13:04:37|67602.85
13:04:38|67602.85
13:04:39|67602.85
13:04:40|67602.85
13:04:41|67602.85
13:04:42|67602.85
13:04:43|67602.85
13:04:44|67602.85
13:04:45|67602.85
13:04:46|67602.85
13:04:47|67602.85
13:04:48|67602.85
13:04:49|67602.85
13:04:50|67602.85
13:04:52|67606.08
13:04:53|67606.08
13:04:55|67606.08
13:04:56|67606.08
13:04:56|67606.08
13:04:58|67606.08
13:04:59|67606.08
13:05:00|67606.08
13:05:01|67606.08
13:05:02|67606.08
13:05:04|67606.08
13:05:05|67612.29
13:05:05|67612.29
13:05:07|67612.29
13:05:07|67612.29
13:05:09|67612.29
13:05:09|67612.
13:05:11|67612.
13:05:11|67612.
13:05:12|67612.
13:05:13|67612.
13:05:14|67612.
13:05:16|67612.
13:05:16|67620.
13:05:17|67620.
13:05:18|67620.
13:05:19|67640.
13:05:20|67640.
13:05:22|67636.01
13:05:23|67636.01
13:05:23|67636.01
13:05:24|67636.01
13:05:25|67636.
13:05:26|67636.
13:05:27|67636.01
13:05:28|67636.01
13:05:29|67625.9
13:05:30|67623.13
13:05:31|67623.13
13:05:33|67623.13
13:05:34|67623.13
13:05:34|67611.78
13:05:35|67611.78
13:05:37|67607.97
13:05:37|67599.46
13:05:39|67598.58
13:05:40|67595.1
13:05:41|67595.1
13:05:42|67595.1
13:05:43|67595.1
13:05:44|67595.1
13:05:45|67595.1
13:05:47|67591.31
13:05:48|67591.31
13:05:48|67591.31
13:05:49|67591.31
13:05:51|67591.31
13:05:52|67591.31
13:05:53|67591.31
13:05:54|67595.3
13:05:55|67595.3
13:05:55|67595.3
13:05:58|67600.68
13:05:58|67600.68
13:05:59|67600.68
13:06:00|67600.68
13:06:02|67600.68
13:06:02|67599.99
13:06:04|67599.99
13:06:05|67599.99
13:06:06|67599.99
13:06:08|67599.99
13:06:09|67599.99
13:06:10|67599.99
13:06:11|67599.99
13:06:12|67599.99
13:06:13|67632.
13:06:14|67632.
13:06:15|67632.
13:06:16|67632.
13:06:18|67647.58
13:06:19|67651.99
13:06:19|67651.99
13:06:20|67651.99
13:06:21|67651.99
13:06:22|67651.99
13:06:23|67666.65
13:06:25|67666.66
13:06:25|67666.66
13:06:26|67666.66
13:06:28|67676.47
13:06:28|67676.47
13:06:29|67676.47
13:06:31|67676.47
13:06:31|67676.47
13:06:33|67676.47
13:06:33|67676.47
13:06:34|67676.47
13:06:35|67676.47
13:06:37|67676.47
13:06:37|67676.47
13:06:38|67672.
13:06:39|67672.
13:06:40|67672.
13:06:41|67672.
13:06:42|67672.
13:06:43|67672.
13:06:44|67672.
13:06:45|67672.
13:06:47|67672.
13:06:48|67672.
13:06:48|67672.
13:06:49|67672.
13:06:50|67672.
13:06:51|67672.
13:06:52|67672.
13:06:53|67652.01
13:06:55|67652.01
13:06:56|67652.01
13:06:58|67652.01
13:06:59|67653.9
13:07:00|67653.9
13:07:01|67653.9
13:07:02|67650.28
13:07:03|67650.28
13:07:04|67650.28
13:07:06|67650.28
13:07:07|67650.28
13:07:08|67650.28
13:07:09|67650.28
13:07:10|67650.28
13:07:11|67651.99
13:07:12|67651.99
13:07:13|67651.99
13:07:14|67660.
13:07:15|67660.
13:07:16|67660.
13:07:17|67660.
13:07:18|67648.
13:07:19|67648.
13:07:20|67646.68
13:07:21|67646.68
13:07:22|67647.99
13:07:23|67647.99
13:07:24|67647.99
13:07:25|67647.99
13:07:26|67648.
13:07:27|67648.
13:07:28|67648.
13:07:29|67655.99
13:07:30|67655.99
13:07:31|67655.99
13:07:32|67655.99
13:07:33|67655.99
13:07:35|67656.
13:07:36|67656.
13:07:36|67656.
13:07:37|67655.99
13:07:38|67655.99
13:07:39|67655.99
13:07:40|67655.99
13:07:41|67655.99
13:07:42|67655.99
13:07:43|67655.99
13:07:44|67655.99
13:07:45|67655.99
13:07:47|67655.99
13:07:47|67655.99
13:07:49|67655.99
13:07:49|67655.99
13:07:50|67655.99
13:07:51|67672.
13:07:52|67672.
13:07:53|67672.
13:07:55|67672.
13:07:56|67672.
13:07:57|67672.
13:07:57|67672.
13:07:59|67672.
13:07:59|67672.
13:08:01|67672.
13:08:02|67672.
13:08:04|67672.
13:08:04|67672.
13:08:06|67672.
13:08:06|67672.
13:08:07|67672.
13:08:09|67672.
13:08:10|67672.
13:08:10|67672.
13:08:12|67672.
13:08:12|67672.
13:08:14|67672.
13:08:15|67672.
13:08:16|67672.
13:08:17|67672.
13:08:18|67664.
13:08:19|67664.
13:08:20|67664.
13:08:21|67664.
13:08:22|67664.
13:08:23|67664.
13:08:24|67664.
13:08:25|67664.57
13:08:26|67664.57
13:08:27|67664.57
13:08:28|67664.57
13:08:29|67664.57
13:08:30|67664.57
13:08:31|67664.57
13:08:32|67664.57
13:08:33|67664.57
13:08:34|67664.57
13:08:35|67664.57
13:08:36|67664.57
13:08:37|67664.57
13:08:38|67664.57
13:08:39|67664.57
13:08:40|67664.57
13:08:42|67664.57
13:08:42|67664.57
13:08:43|67668.
13:08:44|67665.12
13:08:46|67660.
13:08:46|67660.
13:08:48|67667.99
13:08:48|67667.99
13:08:49|67667.99
13:08:51|67667.99
13:08:51|67687.99
13:08:52|67687.99
13:08:54|67687.99
13:08:54|67687.99
13:08:55|67680.01
13:08:57|67680.
13:08:58|67680.
13:08:59|67680.
13:09:00|67680.
13:09:01|67680.
13:09:03|67674.22
13:09:04|67674.22
13:09:05|67674.22
13:09:06|67676.32
13:09:06|67676.32
13:09:08|67679.09
13:09:08|67679.09
13:09:09|67679.09
13:09:11|67684.
13:09:11|67684.
13:09:13|67686.42
13:09:14|67692.1
13:09:15|67692.1
13:09:16|67699.99
13:09:17|67699.99
13:09:18|67702.1
13:09:19|67705.58
13:09:20|67705.58
13:09:22|67705.58
13:09:23|67705.58
13:09:23|67705.58
13:09:24|67724.
13:09:26|67727.91
13:09:26|67723.36
13:09:27|67723.36
13:09:28|67719.11
13:09:30|67719.11
13:09:30|67719.99
13:09:31|67719.99
13:09:32|67719.99
13:09:33|67719.99
13:09:35|67719.99
13:09:36|67719.99
13:09:37|67719.99
13:09:37|67717.02
13:09:39|67717.01
13:09:40|67708.
13:09:41|67708.
13:09:42|67708.
13:09:43|67708.
13:09:44|67708.
13:09:45|67706.49
13:09:46|67706.49
13:09:47|67699.51
13:09:48|67699.51
13:09:49|67699.51
13:09:51|67699.51
13:09:51|67699.51
13:09:52|67699.51
13:09:54|67699.51
13:09:55|67699.51
13:09:55|67699.51
13:09:57|67700.
13:09:57|67700.
13:09:59|67699.45
13:10:00|67699.45
13:10:00|67692.
13:10:02|67692.
13:10:04|67692.
13:10:05|67695.99
13:10:06|67695.99
13:10:08|67695.99
13:10:09|67695.99
13:10:09|67695.99
13:10:10|67695.99
13:10:12|67672.
13:10:12|67672.
13:10:13|67672.
13:10:15|67667.99
13:10:15|67676.
13:10:16|67676.
13:10:18|67676.
13:10:19|67676.
13:10:19|67676.
13:10:21|67696.
13:10:21|67696.
13:10:22|67714.74
13:10:24|67723.99
13:10:25|67723.99
13:10:26|67723.99
13:10:27|67723.99
13:10:28|67716.01
13:10:29|67719.99
13:10:30|67719.99
13:10:31|67719.99
13:10:32|67724.
13:10:33|67724.
13:10:34|67724.
13:10:35|67724.
13:10:36|67738.8
13:10:37|67752.94
13:10:38|67754.27
13:10:39|67754.27
13:10:40|67754.27
13:10:40|67764.
13:10:41|67764.
13:10:43|67767.99
13:10:43|67767.99
13:10:45|67767.99
13:10:46|67767.99
13:10:46|67771.86
13:10:48|67771.86
13:10:49|67771.86
13:10:50|67771.86
13:10:51|67771.86
13:10:51|67749.01
13:10:52|67749.01
13:10:53|67749.01
13:10:55|67739.14
13:10:55|67739.14
13:10:56|67739.14
13:10:58|67739.98
13:10:59|67739.98
13:11:00|67739.98
13:11:01|67735.72
13:11:02|67735.72
13:11:03|67735.72
13:11:04|67735.72
13:11:05|67732.02
13:11:06|67728.81
13:11:07|67728.81
13:11:08|67728.81
13:11:09|67728.81
13:11:11|67728.81
13:11:11|67728.81
13:11:12|67728.81
13:11:13|67728.81
13:11:14|67728.81
13:11:16|67728.81
13:11:17|67728.81
13:11:18|67728.81
13:11:19|67716.
13:11:20|67695.87
13:11:21|67689.84
13:11:22|67689.84
13:11:23|67689.84
13:11:23|67700.
13:11:25|67702.1
13:11:25|67704.87
13:11:27|67705.57
13:11:28|67705.57
13:11:29|67705.57
13:11:30|67705.58
13:11:31|67705.58
13:11:32|67708.
13:11:33|67708.
13:11:34|67708.
13:11:35|67708.
13:11:36|67708.
13:11:37|67708.
13:11:38|67708.
13:11:39|67708.88
13:11:40|67708.88
13:11:41|67708.88
13:11:42|67708.88
13:11:43|67708.88
13:11:44|67708.88
13:11:45|67703.47
13:11:46|67700.68
13:11:47|67700.68
13:11:48|67700.68
13:11:49|67700.
13:11:50|67693.42
13:11:51|67693.42
13:11:52|67693.42
13:11:53|67693.42
13:11:54|67693.42
13:11:55|67693.42
13:11:56|67693.42
13:11:57|67693.42
13:11:58|67689.07
13:11:59|67689.07
13:12:01|67689.07
13:12:02|67706.44
13:12:04|67709.89
13:12:05|67698.58
13:12:05|67698.58
13:12:06|67690.59
13:12:08|67687.98
13:12:09|67666.19
13:12:10|67666.19
13:12:11|67666.19
13:12:12|67666.19
13:12:13|67663.97
13:12:14|67663.97
13:12:15|67663.97
13:12:16|67663.97
13:12:18|67660.
13:12:18|67660.01
13:12:19|67660.01
13:12:20|67660.01
13:12:22|67662.16
13:12:23|67667.99
13:12:24|67667.99
13:12:25|67667.99
13:12:25|67676.
13:12:27|67676.
13:12:28|67695.21
13:12:29|67706.87
13:12:30|67706.87
13:12:31|67708.02
13:12:32|67714.53
13:12:33|67714.53
13:12:34|67720.46
13:12:35|67722.09
13:12:36|67716.63
13:12:37|67716.63
13:12:38|67716.63
13:12:39|67716.63
13:12:40|67716.63
13:12:41|67719.39
13:12:42|67719.39
13:12:43|67712.38
13:12:44|67712.38
13:12:45|67712.38
13:12:46|67712.38
13:12:47|67703.74
13:12:48|67703.74
13:12:49|67703.74
13:12:51|67703.74
13:12:51|67703.74
13:12:53|67703.74
13:12:53|67703.74
13:12:55|67703.74
13:12:55|67703.74
13:12:56|67703.74
13:12:58|67703.74
13:12:59|67703.74
13:13:00|67703.74
13:13:01|67703.74
13:13:03|67703.74
13:13:04|67703.74
13:13:05|67703.74
13:13:06|67703.74
13:13:06|67703.74
13:13:08|67703.74
13:13:09|67703.74
13:13:10|67703.74
13:13:11|67700.
13:13:11|67704.
13:13:13|67704.
13:13:14|67704.
13:13:15|67704.
13:13:16|67704.
13:13:18|67704.
13:13:19|67704.
13:13:19|67704.
13:13:21|67704.
13:13:22|67704.
13:13:22|67676.
13:13:23|67660.01
13:13:25|67660.01
13:13:26|67660.01
13:13:27|67660.01
13:13:28|67660.01
13:13:28|67660.01
13:13:29|67660.01
13:13:30|67660.
13:13:32|67660.
13:13:32|67660.
13:13:33|67660.
13:13:35|67660.
13:13:35|67665.93
13:13:37|67665.93
13:13:37|67665.93
13:13:39|67660.
13:13:40|67660.
13:13:41|67660.
13:13:42|67660.
13:13:43|67660.
13:13:44|67660.
13:13:45|67660.
13:13:46|67660.
13:13:48|67660.
13:13:48|67668.
13:13:50|67668.
13:13:51|67676.
13:13:52|67672.01
13:13:52|67672.01
13:13:53|67672.01
13:13:54|67672.01
13:13:55|67672.01
13:13:56|67672.01
13:13:57|67672.01
13:13:59|67672.01
13:13:59|67672.01
13:14:01|67672.01
13:14:02|67668.
13:14:03|67668.
13:14:04|67668.
13:14:05|67668.
13:14:06|67668.
13:14:08|67668.
13:14:09|67668.
13:14:10|67668.
13:14:11|67668.
13:14:11|67668.
13:14:13|67660.01
13:14:14|67660.01
13:14:15|67652.01
13:14:15|67652.01
13:14:16|67652.01
13:14:17|67652.01
13:14:19|67652.01
13:14:20|67652.01
13:14:20|67648.
13:14:21|67648.
13:14:23|67648.
13:14:24|67648.
13:14:24|67661.95
13:14:25|67661.95
13:14:27|67661.95
13:14:28|67661.95
13:14:28|67661.95
13:14:30|67661.95
13:14:31|67661.95
13:14:32|67661.95
13:14:33|67661.95
13:14:34|67661.95
13:14:35|67661.95
13:14:36|67661.95
13:14:37|67661.95
13:14:38|67661.95
13:14:39|67661.95
13:14:40|67661.95
13:14:41|67661.95
13:14:42|67661.95
13:14:43|67661.95
13:14:44|67661.95
13:14:45|67664.
13:14:46|67664.
13:14:47|67664.
13:14:48|67664.
13:14:49|67668.
13:14:50|67668.
13:14:51|67668.
13:14:52|67668.
13:14:53|67668.
13:14:54|67668.
13:14:55|67668.
13:14:56|67668.
13:14:57|67668.
13:14:58|67665.13
13:14:59|67665.13
13:15:00|67665.13
13:15:01|67665.13
13:15:03|67665.13
13:15:04|67665.14
13:15:05|67667.24
13:15:06|67667.24
13:15:07|67667.24
13:15:08|67667.23
13:15:09|67667.23
13:15:10|67667.23
13:15:12|67667.23
13:15:12|67667.23
13:15:13|67667.23
13:15:15|67667.23
13:15:15|67667.23
13:15:16|67667.23
13:15:17|67667.23
13:15:18|67667.23
13:15:19|67681.21
13:15:20|67681.21
13:15:22|67692.
13:15:22|67692.
13:15:24|67692.
13:15:24|67692.
13:15:26|67701.29
13:15:27|67714.09
13:15:27|67714.09
13:15:29|67714.09
13:15:30|67716.86
13:15:30|67716.86
13:15:32|67716.86
13:15:33|67707.11
13:15:35|67704.4
13:15:35|67704.4
13:15:36|67704.4
13:15:38|67704.4
13:15:38|67710.44
13:15:39|67710.44
13:15:40|67710.44
13:15:42|67710.44
13:15:43|67712.43
13:15:43|67712.43
13:15:44|67712.43
13:15:46|67712.43
13:15:46|67712.43
13:15:48|67712.43
13:15:49|67708.33
13:15:50|67708.33
13:15:51|67708.33
13:15:52|67708.33
13:15:53|67708.33
13:15:54|67708.33
13:15:55|67708.33
13:15:56|67704.83
13:15:57|67704.83
13:15:58|67704.83
13:15:59|67704.83
13:16:00|67704.83
13:16:01|67704.83
13:16:02|67704.83
13:16:03|67704.83
13:16:05|67704.83
13:16:06|67704.83
13:16:08|67704.83
13:16:08|67704.83
13:16:10|67704.83
13:16:10|67704.83
13:16:12|67704.83
13:16:12|67704.83
13:16:13|67704.83
13:16:15|67704.83
13:16:15|67713.87
13:16:17|67716.
13:16:18|67708.
13:16:19|67708.
13:16:20|67680.01
13:16:21|67683.98
13:16:22|67683.98
13:16:23|67683.98
13:16:24|67683.98
13:16:25|67683.98
13:16:26|67683.98
13:16:27|67683.98
13:16:28|67684.
13:16:29|67676.
13:16:30|67676.
13:16:31|67676.
13:16:32|67676.
13:16:33|67676.
13:16:34|67676.
13:16:35|67676.
13:16:36|67676.
13:16:37|67676.
13:16:38|67676.
13:16:39|67684.
13:16:40|67684.
13:16:41|67684.
13:16:42|67684.
13:16:43|67684.
13:16:44|67684.
13:16:45|67684.
13:16:46|67684.
13:16:47|67684.
13:16:48|67684.
13:16:49|67684.
13:16:50|67684.
13:16:51|67684.
13:16:52|67748.28
13:16:53|67748.28
13:16:54|67759.99
13:16:55|67759.99
13:16:56|67744.01
13:16:57|67747.98
13:16:58|67747.98
13:16:59|67747.98
13:17:00|67747.98
13:17:01|67728.73
13:17:02|67728.73
13:17:03|67728.73
13:17:05|67728.73
13:17:06|67728.73
13:17:07|67728.73
13:17:09|67728.73
13:17:09|67728.73
13:17:10|67728.73
13:17:12|67728.73
13:17:12|67728.73
13:17:13|67728.73
13:17:14|67731.99
13:17:16|67731.99
13:17:16|67731.99
13:17:18|67731.99
13:17:19|67731.99
13:17:20|67731.99
13:17:20|67731.99
13:17:22|67731.99
13:17:22|67731.99
13:17:23|67731.99
13:17:24|67731.99
13:17:26|67731.99
13:17:27|67731.99
13:17:28|67731.99
13:17:29|67731.99
13:17:30|67731.99
13:17:31|67731.99
13:17:32|67731.99
13:17:33|67739.99
13:17:34|67739.99
13:17:36|67747.99
13:17:36|67748.
13:17:37|67748.
13:17:39|67748.
13:17:39|67756.
13:17:41|67756.
13:17:41|67756.
13:17:42|67756.
13:17:44|67756.
13:17:45|67756.
13:17:45|67756.
13:17:46|67771.86
13:17:48|67771.86
13:17:48|67771.86
13:17:50|67771.86
13:17:50|67771.86
13:17:52|67771.86
13:17:53|67771.86
13:17:54|67771.86
13:17:54|67771.86
13:17:56|67772.71
13:17:56|67772.71
13:17:58|67772.71
13:17:59|67772.71
13:18:00|67772.71
13:18:01|67772.71
13:18:02|67772.71
13:18:03|67772.71
13:18:04|67767.65
13:18:05|67760.
13:18:06|67760.
13:18:07|67760.
13:18:08|67764.
13:18:08|67764.
13:18:10|67764.
13:18:12|67764.
13:18:12|67764.
13:18:13|67764.
13:18:14|67764.
13:18:16|67764.
13:18:16|67764.
13:18:18|67767.35
13:18:19|67767.35
13:18:20|67767.35
13:18:21|67767.35
13:18:22|67767.35
13:18:23|67767.35
13:18:24|67767.35
13:18:25|67767.35
13:18:27|67755.76
13:18:28|67755.76
13:18:29|67749.02
13:18:30|67749.02
13:18:31|67749.02
13:18:32|67749.02
13:18:33|67749.02
13:18:34|67749.02
13:18:35|67749.02
13:18:36|67749.02
13:18:37|67749.02
13:18:38|67749.02
13:18:39|67749.02
13:18:40|67749.02
13:18:41|67749.02
13:18:42|67756.
13:18:43|67756.
13:18:44|67771.98
13:18:45|67771.98
13:18:46|67760.01
13:18:47|67760.01
13:18:48|67760.
13:18:49|67760.
13:18:50|67752.01
13:18:51|67752.01
13:18:53|67752.01
13:18:53|67752.01
13:18:54|67764.
13:18:56|67764.
13:18:57|67764.
13:18:57|67764.
13:18:58|67764.
13:19:00|67764.
13:19:02|67764.
13:19:02|67764.
13:19:03|67764.
13:19:05|67764.
13:19:05|67764.
13:19:07|67764.
13:19:08|67764.
13:19:10|67767.98
13:19:11|67767.98
13:19:12|67767.98
13:19:13|67767.99
13:19:14|67767.99
13:19:15|67767.99
13:19:16|67767.99
13:19:17|67767.99
13:19:18|67767.99
13:19:19|67767.99
13:19:20|67767.99
13:19:21|67767.99
13:19:22|67767.99
13:19:23|67767.99
13:19:25|67767.99
13:19:25|67774.57
13:19:27|67774.57
13:19:28|67774.57
13:19:28|67774.57
13:19:29|67774.57
13:19:31|67779.98
13:19:31|67779.98
13:19:32|67779.98
13:19:33|67779.98
13:19:35|67779.98
13:19:36|67779.98
13:19:37|67787.69
13:19:37|67787.69
13:19:38|67787.69
13:19:40|67787.69
13:19:41|67787.69
13:19:41|67784.02
13:19:43|67784.02
13:19:44|67784.02
13:19:45|67784.02
13:19:46|67784.02
13:19:47|67784.02
13:19:48|67784.02
13:19:49|67784.02
13:19:50|67784.02
13:19:51|67784.02
13:19:52|67784.02
13:19:53|67776.
13:19:54|67775.98
13:19:55|67775.98
13:19:56|67776.
13:19:57|67776.
13:19:58|67776.
13:19:59|67776.
13:20:00|67776.
13:20:01|67776.
13:20:02|67776.
13:20:03|67776.
13:20:04|67776.
13:20:05|67776.
13:20:06|67784.01
13:20:07|67784.01
13:20:09|67786.54
13:20:10|67786.54
13:20:12|67786.54
13:20:12|67789.44
13:20:13|67789.44
13:20:14|67789.44
13:20:16|67789.44
13:20:17|67789.44
13:20:18|67789.44
13:20:20|67789.44
13:20:21|67789.44
13:20:21|67787.86
13:20:22|67787.86
13:20:23|67787.86
13:20:24|67784.
13:20:26|67787.96
13:20:27|67787.96
13:20:27|67787.96
13:20:29|67787.96
13:20:29|67787.96
13:20:30|67787.96
13:20:31|67787.96
13:20:33|67787.96
13:20:33|67787.96
13:20:35|67787.96
13:20:36|67787.96
13:20:36|67780.
13:20:38|67780.
13:20:38|67780.
13:20:40|67751.48
13:20:40|67740.01
13:20:42|67740.01
13:20:42|67740.01
13:20:44|67739.09
13:20:45|67739.09
13:20:46|67756.
13:20:47|67756.
13:20:47|67756.
13:20:50|67776.04
13:20:51|67776.04
13:20:51|67776.04
13:20:52|67776.04
13:20:53|67776.04
13:20:55|67776.04
13:20:55|67776.04
13:20:57|67776.04
13:20:58|67772.
13:20:59|67772.
13:21:00|67772.
13:21:01|67772.
13:21:03|67771.99
13:21:04|67760.
13:21:04|67760.
13:21:05|67760.
13:21:07|67760.
13:21:07|67760.
13:21:10|67760.
13:21:10|67771.99
13:21:11|67771.99
13:21:13|67771.99
13:21:14|67744.01
13:21:15|67744.01
13:21:16|67744.01
13:21:17|67744.01
13:21:19|67744.01
13:21:19|67744.01
13:21:20|67744.01
13:21:22|67744.01
13:21:23|67744.01
13:21:24|67744.01
13:21:26|67768.
13:21:27|67768.
13:21:28|67768.
13:21:29|67768.
13:21:29|67768.
13:21:31|67768.
13:21:32|67768.
13:21:33|67768.
13:21:34|67768.
13:21:35|67768.
13:21:35|67768.
13:21:37|67768.
13:21:38|67768.
13:21:39|67768.
13:21:40|67768.
13:21:41|67768.
13:21:42|67768.
13:21:43|67768.
13:21:44|67768.
13:21:45|67768.
13:21:46|67768.
13:21:47|67768.
13:21:48|67768.
13:21:49|67772.
13:21:50|67772.
13:21:51|67772.
13:21:52|67772.
13:21:53|67772.
13:21:55|67772.
13:21:56|67772.
13:21:57|67782.35
13:21:58|67782.35
13:21:59|67782.35
13:22:00|67791.99
13:22:01|67791.99
13:22:02|67791.99
13:22:03|67791.99
13:22:04|67791.99
13:22:05|67793.04
13:22:05|67793.04
13:22:07|67793.04
13:22:08|67793.04
13:22:10|67793.04
13:22:11|67793.04
13:22:12|67793.04
13:22:13|67793.04
13:22:16|67793.04
13:22:17|67793.04
13:22:18|67788.01
13:22:19|67788.02
13:22:20|67788.02
13:22:21|67788.02
13:22:22|67788.01
13:22:23|67788.01
13:22:24|67788.01
13:22:25|67788.01
13:22:27|67788.02
13:22:27|67788.02
13:22:29|67788.02
13:22:30|67788.02
13:22:31|67788.02
13:22:31|67788.02
13:22:32|67788.02
13:22:34|67788.02
13:22:34|67788.02
13:22:36|67788.02
13:22:37|67787.89
13:22:37|67787.89
13:22:39|67787.89
13:22:39|67787.89
13:22:40|67787.89
13:22:42|67783.01
13:22:43|67783.01
13:22:44|67783.01
13:22:44|67783.01
13:22:47|67783.01
13:22:47|67783.01
13:22:48|67783.01
13:22:49|67783.01
13:22:50|67783.01
13:22:51|67783.01
13:22:52|67786.49
13:22:53|67780.63
13:22:54|67780.63
13:22:55|67780.63
13:22:56|67780.63
13:22:57|67780.63
13:22:58|67780.63
13:22:59|67780.63
13:23:01|67780.63
13:23:01|67780.63
13:23:03|67780.63
13:23:04|67780.63
13:23:05|67780.63
13:23:06|67780.63
13:23:07|67780.63
13:23:08|67780.63
13:23:09|67780.63
13:23:10|67780.63
13:23:12|67780.63
13:23:12|67780.63
13:23:13|67780.63
13:23:15|67780.63
13:23:15|67780.63
13:23:17|67780.63
13:23:17|67780.63
13:23:19|67780.63
13:23:20|67780.63
13:23:22|67780.63
13:23:23|67780.63
13:23:23|67780.63
13:23:25|67780.63
13:23:26|67780.63
13:23:26|67783.99
13:23:28|67783.99
13:23:29|67783.99
13:23:30|67783.99
13:23:31|67768.01
13:23:32|67768.01
13:23:33|67768.01
13:23:34|67768.01
13:23:35|67768.01
13:23:36|67771.98
13:23:37|67780.
13:23:38|67780.
13:23:39|67780.
13:23:40|67782.8
13:23:41|67782.8
13:23:42|67782.8
13:23:43|67782.8
13:23:44|67782.8
13:23:45|67782.8
13:23:46|67782.8
13:23:47|67782.8
13:23:48|67782.8
13:23:49|67782.8
13:23:50|67784.
13:23:51|67783.99
13:23:52|67783.99
13:23:53|67783.99
13:23:54|67783.99
13:23:55|67783.99
13:23:56|67783.99
13:23:57|67783.99
13:23:58|67772.
13:24:00|67772.
13:24:01|67772.
13:24:02|67772.
13:24:02|67769.29
13:24:03|67769.29
13:24:04|67769.29
13:24:05|67769.29
13:24:06|67769.29
13:24:07|67769.29
13:24:09|67769.29
13:24:09|67769.29
13:24:11|67769.29
13:24:12|67769.29
13:24:13|67769.29
13:24:14|67729.85
13:24:16|67729.85
13:24:17|67729.85
13:24:18|67729.86
13:24:20|67729.86
13:24:20|67729.86
13:24:22|67729.86
13:24:22|67729.86
13:24:24|67729.86
13:24:25|67729.86
13:24:25|67729.86
13:24:26|67729.86
13:24:27|67729.86
13:24:28|67729.86
13:24:30|67729.86
13:24:31|67729.86
13:24:32|67729.86
13:24:33|67729.86
13:24:33|67729.86
13:24:35|67729.86
13:24:36|67729.86
13:24:37|67729.86
13:24:38|67716.01
13:24:39|67712.01
13:24:40|67712.01
13:24:41|67712.
13:24:42|67712.
13:24:43|67712.
13:24:44|67712.
13:24:45|67712.
13:24:46|67712.
13:24:47|67712.
13:24:48|67708.
13:24:49|67708.
13:24:50|67708.
13:24:51|67708.
13:24:52|67708.
13:24:53|67708.
13:24:54|67708.
13:24:55|67708.
13:24:56|67708.
13:24:57|67708.
13:24:58|67708.
13:24:59|67708.
13:25:00|67708.
13:25:01|67708.
13:25:02|67708.
13:25:03|67708.
13:25:04|67708.
13:25:05|67703.91
13:25:06|67703.91
13:25:07|67703.91
13:25:08|67703.91
13:25:09|67703.91
13:25:10|67692.67
13:25:11|67692.67
13:25:12|67692.67
13:25:14|67692.67
13:25:15|67692.67
13:25:17|67692.67
13:25:18|67692.67
13:25:18|67692.
13:25:20|67692.
13:25:20|67692.
13:25:22|67692.
13:25:22|67692.
13:25:24|67692.
13:25:25|67692.
13:25:26|67687.8
13:25:27|67687.8
13:25:28|67674.24
13:25:28|67674.24
13:25:30|67658.41
13:25:31|67658.41
13:25:32|67658.41
13:25:33|67658.41
13:25:34|67649.45
13:25:35|67649.45
13:25:36|67656.91
13:25:37|67658.91
13:25:38|67663.54
13:25:39|67660.01
13:25:40|67660.01
13:25:41|67660.01
13:25:42|67660.01
13:25:43|67671.42
13:25:44|67671.42
13:25:45|67677.34
13:25:46|67677.34
13:25:47|67682.21
13:25:48|67684.66
13:25:49|67687.07
13:25:50|67687.07
13:25:52|67694.41
13:25:53|67695.99
13:25:53|67695.99
13:25:55|67695.99
13:25:56|67695.99
13:25:57|67695.99
13:25:58|67695.99
13:25:59|67695.99
13:26:00|67695.98
13:26:01|67685.35
13:26:02|67685.35
13:26:03|67675.24
13:26:04|67665.76
13:26:05|67665.76
13:26:06|67665.76
13:26:07|67665.76
13:26:08|67648.84
13:26:09|67648.84
13:26:10|67648.84
13:26:11|67637.88
13:26:12|67644.7
13:26:13|67644.7
13:26:14|67644.7
13:26:16|67644.7
13:26:17|67644.7
13:26:18|67644.7
13:26:20|67644.7
13:26:20|67644.7
13:26:22|67644.7
13:26:24|67644.7
13:26:24|67644.7
13:26:26|67643.99
13:26:27|67643.99
13:26:28|67643.99
13:26:29|67643.99
13:26:30|67643.99
13:26:31|67643.99
13:26:32|67643.99
13:26:33|67643.99
13:26:34|67643.99
13:26:36|67643.99
13:26:36|67643.99
13:26:38|67643.99
13:26:38|67643.99
13:26:39|67643.99
13:26:40|67641.35
13:26:41|67641.35
13:26:42|67641.35
13:26:44|67641.35
13:26:45|67652.
13:26:45|67652.
13:26:46|67652.
13:26:47|67649.04
13:26:48|67649.04
13:26:49|67652.5
13:26:50|67652.5
13:26:51|67652.5
13:26:52|67664.
13:26:53|67664.
13:26:54|67661.89
13:26:56|67653.56
13:26:56|67653.56
13:26:57|67653.56
13:26:58|67653.56
13:27:00|67647.51
13:27:01|67647.51
13:27:02|67647.51
13:27:03|67647.51
13:27:03|67647.51
13:27:04|67647.51
13:27:06|67647.51
13:27:07|67637.95
13:27:08|67637.95
13:27:09|67637.95
13:27:10|67637.96
13:27:11|67637.96
13:27:12|67637.96
13:27:13|67637.96
13:27:14|67637.96
13:27:16|67637.96
13:27:17|67627.25
13:27:19|67619.53
13:27:20|67616.18
13:27:21|67616.18
13:27:22|67612.42
13:27:23|67612.42
13:27:23|67612.42
13:27:25|67612.42
13:27:27|67616.
13:27:27|67616.
13:27:29|67616.
13:27:29|67616.
13:27:31|67616.17
13:27:32|67616.17
13:27:33|67616.17
13:27:34|67616.17
13:27:35|67616.17
13:27:36|67616.17
13:27:37|67616.17
13:27:38|67616.
13:27:39|67616.
13:27:40|67616.
13:27:41|67616.
13:27:42|67616.
13:27:43|67616.
13:27:44|67616.
13:27:45|67616.
13:27:46|67616.
13:27:47|67610.46
13:27:48|67610.46
13:27:49|67610.46
13:27:50|67610.46
13:27:51|67628.2
13:27:52|67628.2
13:27:54|67631.15
13:27:54|67631.85
13:27:55|67631.86
13:27:56|67634.81
13:27:57|67634.81
13:27:59|67634.81
13:28:00|67636.91
13:28:01|67636.91
13:28:01|67636.91
13:28:02|67636.91
13:28:03|67636.91
13:28:04|67632.01
13:28:06|67632.01
13:28:07|67632.01
13:28:08|67632.01
13:28:08|67632.01
13:28:10|67632.01
13:28:11|67632.01
13:28:12|67632.01
13:28:13|67632.01
13:28:13|67632.01
13:28:14|67632.01
13:28:16|67632.01
13:28:16|67632.01
13:28:18|67620.
13:28:18|67620.
13:28:20|67620.
13:28:21|67620.
13:28:22|67620.
13:28:23|67620.
13:28:23|67620.
13:28:25|67620.
13:28:26|67619.99
13:28:27|67619.99
13:28:28|67619.99
13:28:29|67619.99
13:28:30|67619.99
13:28:31|67604.01
13:28:32|67604.01
13:28:33|67604.01
13:28:34|67604.01
13:28:35|67604.01
13:28:36|67604.01
13:28:37|67604.01
13:28:38|67604.01
13:28:39|67604.01
13:28:40|67600.96
13:28:41|67600.96
13:28:42|67600.95
13:28:43|67600.95
13:28:44|67600.95
13:28:45|67600.95
13:28:46|67600.95
13:28:47|67600.95
13:28:48|67600.95
13:28:49|67600.95
13:28:51|67600.95
13:28:51|67600.95
13:28:53|67600.95
13:28:54|67619.99
13:28:54|67619.99
13:28:56|67619.99
13:28:56|67619.99
13:28:57|67619.99
13:28:58|67637.04
13:28:59|67637.04
13:29:01|67643.98
13:29:02|67643.98
13:29:03|67643.98
13:29:04|67643.98
13:29:05|67644.
13:29:06|67644.
13:29:07|67640.23
13:29:08|67640.23
13:29:09|67640.23
13:29:10|67640.23
13:29:11|67640.23
13:29:12|67618.17
13:29:13|67618.17
13:29:14|67616.1
13:29:15|67620.97
13:29:16|67620.97
13:29:18|67620.97
13:29:19|67616.76
13:29:20|67615.04
13:29:20|67615.05
13:29:22|67615.05
13:29:22|67615.05
13:29:24|67609.51
13:29:24|67612.
13:29:26|67612.
13:29:27|67601.9
13:29:28|67601.9
13:29:28|67601.9
13:29:29|67601.9
13:29:31|67601.9
13:29:32|67599.14
13:29:33|67606.78
13:29:35|67616.
13:29:36|67616.
13:29:36|67616.
13:29:37|67616.
13:29:38|67616.
13:29:40|67616.
13:29:40|67618.97
13:29:42|67655.28
13:29:43|67668.43
13:29:44|67679.41
13:29:45|67679.41
13:29:46|67698.65
13:29:47|67701.93
13:29:48|67701.93
13:29:49|67701.93
13:29:50|67715.16
13:29:51|67696.16
13:29:52|67696.16
13:29:53|67696.16
13:29:54|67696.16
13:29:55|67696.16
13:29:56|67696.16
13:29:57|67696.16
13:29:58|67696.16
13:29:59|67696.16
13:30:00|67696.16
13:30:01|67698.08
13:30:02|67698.08
13:30:03|67696.01
13:30:04|67696.01
13:30:05|67700.15
13:30:06|67702.01
13:30:07|67702.01
13:30:08|67720.
13:30:09|67720.01
13:30:10|67720.01
13:30:11|67720.01
13:30:12|67720.01
13:30:13|67720.01
13:30:14|67720.01
13:30:15|67726.64
13:30:16|67726.64
13:30:18|67726.64
13:30:19|67726.64
13:30:19|67726.64
13:30:21|67726.64
13:30:21|67726.64
13:30:23|67726.64
13:30:24|67726.64
13:30:24|67719.44
13:30:26|67683.57
13:30:27|67670.24
13:30:28|67670.24
13:30:29|67670.24
13:30:29|67691.73
13:30:31|67691.73
13:30:32|67691.73
13:30:33|67679.25
13:30:34|67670.07
13:30:36|67670.07
13:30:37|67670.07
13:30:38|67664.02
13:30:39|67664.02
13:30:40|67664.02
13:30:40|67664.02
13:30:42|67664.02
13:30:42|67664.02
13:30:44|67661.91
13:30:45|67661.91
13:30:46|67655.48
13:30:47|67655.48
13:30:48|67655.48
13:30:49|67655.48
13:30:50|67651.12
13:30:51|67644.93
13:30:52|67642.84
13:30:53|67642.84
13:30:54|67642.84
13:30:54|67643.58
13:30:56|67643.59
13:30:57|67647.04
13:30:58|67648.76
13:30:59|67649.62
13:31:00|67649.62
13:31:01|67649.62
13:31:03|67649.62
13:31:03|67648.62
13:31:04|67636.1
13:31:05|67636.1
13:31:07|67639.99
13:31:07|67639.99
13:31:08|67639.99
13:31:09|67640.01
13:31:10|67642.09
13:31:11|67645.56
13:31:12|67645.56
13:31:13|67645.57
13:31:14|67645.57
13:31:15|67645.57
13:31:16|67650.44
13:31:17|67650.44
13:31:19|67650.44
13:31:21|67650.44
13:31:21|67653.89
13:31:23|67648.34
13:31:23|67636.
13:31:25|67636.
13:31:26|67636.
13:31:27|67636.
13:31:28|67636.
13:31:29|67636.
13:31:29|67632.01
13:31:31|67632.01
13:31:31|67632.01
13:31:32|67632.01
13:31:34|67632.01
13:31:35|67632.01
13:31:35|67632.01
13:31:37|67632.01
13:31:38|67632.01
13:31:39|67632.01
13:31:40|67632.01
13:31:40|67632.01
13:31:42|67632.01
13:31:42|67632.01
13:31:44|67629.91
13:31:44|67629.91
13:31:46|67629.91
13:31:47|67629.91
13:31:48|67629.91
13:31:49|67629.91
13:31:50|67629.91
13:31:51|67629.91
13:31:51|67629.91
13:31:53|67627.14
13:31:54|67627.15
13:31:55|67627.15
13:31:56|67643.48
13:31:57|67643.48
13:31:58|67644.
13:31:59|67644.
13:32:00|67644.
13:32:01|67644.
13:32:02|67652.
13:32:03|67652.
13:32:04|67652.
13:32:06|67652.
13:32:06|67655.98
13:32:07|67655.98
13:32:08|67655.98
13:32:10|67655.98
13:32:11|67655.98
13:32:12|67655.98
13:32:13|67655.98
13:32:14|67655.98
13:32:15|67655.98
13:32:16|67655.98
13:32:17|67647.99
13:32:18|67647.99
13:32:19|67647.99
13:32:20|67646.75
13:32:22|67646.75
13:32:23|67646.75
13:32:23|67633.83
13:32:25|67628.01
13:32:25|67628.01
13:32:27|67628.01
13:32:28|67628.01
13:32:29|67631.98
13:32:30|67631.98
13:32:31|67631.98
13:32:32|67631.98
13:32:33|67631.98
13:32:34|67631.98
13:32:35|67631.98
13:32:36|67631.98
13:32:37|67631.98
13:32:38|67631.98
13:32:40|67631.98
13:32:41|67631.98
13:32:42|67631.98
13:32:43|67631.99
13:32:44|67631.99
13:32:45|67631.99
13:32:45|67631.99
13:32:47|67631.99
13:32:47|67631.99
13:32:49|67631.99
13:32:51|67631.99
13:32:51|67631.99
13:32:52|67631.99
13:32:53|67631.99
13:32:55|67631.99
13:32:55|67631.99
13:32:56|67631.99
13:32:57|67643.99
13:32:58|67643.99
13:32:59|67643.99
13:33:00|67643.99
13:33:02|67643.99
13:33:02|67647.99
13:33:03|67648.
13:33:04|67648.
13:33:06|67648.
13:33:07|67642.71
13:33:07|67642.71
13:33:09|67642.71
13:33:09|67642.71
13:33:11|67642.71
13:33:12|67642.71
13:33:13|67642.71
13:33:13|67642.71
13:33:15|67642.71
13:33:16|67631.99
13:33:17|67631.99
13:33:18|67631.99
13:33:19|67631.99
13:33:20|67633.99
13:33:22|67633.99
13:33:23|67633.99
13:33:23|67633.99
13:33:25|67633.99
13:33:26|67633.99
13:33:27|67633.99
13:33:28|67633.99
13:33:29|67611.99
13:33:30|67611.99
13:33:32|67611.99
13:33:32|67611.99
13:33:34|67611.99
13:33:35|67635.98
13:33:36|67635.98
13:33:37|67635.98
13:33:37|67635.98
13:33:38|67612.01
13:33:40|67525.72
13:33:40|67513.68
13:33:41|67501.75
13:33:43|67508.
13:33:43|67500.
13:33:44|67503.41
13:33:45|67503.41
13:33:46|67503.41
13:33:48|67494.25
13:33:49|67478.72
13:33:51|67460.79
13:33:51|67464.
13:33:52|67464.
13:33:53|67464.
13:33:55|67476.31
13:33:56|67476.31
13:33:56|67480.
13:33:57|67480.
13:33:59|67480.
13:33:59|67480.
13:34:01|67480.
13:34:02|67496.
13:34:03|67496.
13:34:03|67496.
13:34:05|67496.
13:34:06|67496.
13:34:07|67508.
13:34:08|67515.92
13:34:08|67515.92
13:34:09|67515.92
13:34:10|67515.92
13:34:12|67515.92
13:34:12|67515.92
13:34:14|67515.92
13:34:15|67524.
13:34:16|67528.
13:34:17|67528.
13:34:18|67539.46
13:34:19|67528.
13:34:20|67536.
13:34:21|67540.
13:34:23|67537.58
13:34:24|67537.58
13:34:26|67537.58
13:34:27|67537.58
13:34:27|67537.58
13:34:29|67537.58
13:34:30|67508.01
13:34:31|67515.99
13:34:31|67515.99
13:34:32|67515.99
13:34:34|67515.99
13:34:35|67500.01
13:34:36|67500.01
13:34:37|67500.01
13:34:38|67500.01
13:34:39|67500.01
13:34:40|67500.01
13:34:42|67511.99
13:34:43|67504.
13:34:44|67504.
13:34:44|67504.
13:34:45|67527.99
13:34:46|67527.99
13:34:48|67527.99
13:34:49|67527.99
13:34:49|67527.99
13:34:50|67527.99
13:34:51|67527.99
13:34:52|67527.99
13:34:53|67527.99
13:34:55|67547.99
13:34:55|67547.99
13:34:56|67547.99
13:34:57|67547.99
13:34:59|67547.99
13:34:59|67547.99
13:35:00|67547.99
13:35:02|67547.99
13:35:02|67547.99
13:35:03|67547.99
13:35:04|67546.42
13:35:05|67546.42
13:35:06|67554.78
13:35:07|67554.78
13:35:08|67554.78
13:35:09|67554.78
13:35:11|67554.78
13:35:11|67554.78
13:35:12|67554.78
13:35:13|67554.78
13:35:14|67554.78
13:35:16|67554.78
13:35:16|67556.
13:35:17|67556.
13:35:18|67556.
13:35:20|67556.
13:35:20|67556.
13:35:22|67556.
13:35:22|67556.01
13:35:24|67556.01
13:35:25|67564.73
13:35:26|67566.86
13:35:27|67564.78
13:35:28|67564.78
13:35:29|67564.78
13:35:30|67544.
13:35:31|67544.
13:35:32|67544.
13:35:34|67544.
13:35:34|67544.
13:35:36|67540.
13:35:36|67540.
13:35:37|67540.
13:35:38|67540.
13:35:40|67540.
13:35:40|67540.
13:35:42|67540.
13:35:43|67537.91
13:35:43|67528.
13:35:44|67528.01
13:35:45|67528.01
13:35:46|67528.01
13:35:47|67534.37
13:35:48|67534.37
13:35:49|67534.37
13:35:50|67534.37
13:35:52|67535.09
13:35:52|67538.65
13:35:53|67524.
13:35:55|67524.
13:35:56|67524.
13:35:57|67524.
13:35:57|67524.
13:35:58|67524.
13:35:59|67520.
13:36:01|67520.
13:36:01|67520.
13:36:02|67520.
13:36:04|67520.
13:36:04|67520.
13:36:06|67520.
13:36:07|67532.59
13:36:08|67544.
13:36:09|67544.
13:36:10|67544.
13:36:11|67544.
13:36:12|67544.
13:36:13|67544.01
13:36:15|67544.
13:36:15|67544.
13:36:16|67544.
13:36:18|67547.86
13:36:19|67547.86
13:36:19|67549.74
13:36:21|67549.74
13:36:22|67549.74
13:36:22|67555.99
13:36:24|67555.99
13:36:25|67555.99
13:36:26|67555.98
13:36:27|67557.98
13:36:29|67557.98
13:36:30|67560.49
13:36:30|67568.36
13:36:32|67568.36
13:36:34|67568.36
13:36:34|67568.36
13:36:35|67578.24
13:36:36|67578.24
13:36:38|67578.24
13:36:39|67578.24
13:36:39|67578.24
13:36:41|67578.24
13:36:41|67578.24
13:36:42|67578.24
13:36:43|67578.24
13:36:44|67578.24
13:36:45|67578.24
13:36:47|67578.24
13:36:48|67578.24
13:36:48|67574.24
13:36:49|67566.93
13:36:50|67566.93
13:36:52|67555.77
13:36:52|67547.91
13:36:53|67540.
13:36:54|67537.49
13:36:55|67537.49
13:36:57|67537.49
13:36:57|67537.49
13:36:58|67537.49
13:37:00|67537.49
13:37:01|67537.49
13:37:02|67540.84
13:37:02|67552.06
13:37:03|67552.06
13:37:04|67552.06
13:37:05|67549.14
13:37:07|67549.14
13:37:08|67560.
13:37:09|67556.61
13:37:09|67556.61
13:37:11|67556.26
13:37:12|67556.26
13:37:12|67556.26
13:37:14|67559.98
13:37:15|67559.98
13:37:16|67559.98
13:37:16|67555.9
13:37:17|67547.91
13:37:19|67547.91
13:37:20|67536.64
13:37:21|67536.64
13:37:22|67536.64
13:37:22|67536.64
13:37:23|67536.
13:37:25|67536.
13:37:26|67536.
13:37:27|67536.62
13:37:28|67536.62
13:37:30|67536.62
13:37:31|67543.33
13:37:32|67543.33
13:37:33|67554.48
13:37:34|67554.48
13:37:35|67556.57
13:37:36|67563.52
13:37:37|67563.52
13:37:38|67563.52
13:37:38|67568.73
13:37:40|67568.73
13:37:41|67568.01
13:37:42|67568.01
13:37:43|67568.01
13:37:44|67568.01
13:37:45|67568.01
13:37:46|67568.01
13:37:47|67568.01
13:37:48|67568.01
13:37:49|67568.01
13:37:50|67568.01
13:37:51|67569.78
13:37:52|67569.78
13:37:53|67569.78
13:37:54|67574.64
13:37:55|67574.64
13:37:56|67574.64
13:37:57|67574.64
13:37:58|67574.64
13:38:00|67582.31
13:38:00|67582.31
13:38:01|67582.31
13:38:02|67582.31
13:38:04|67582.31
13:38:05|67592.
13:38:06|67592.
13:38:07|67589.89
13:38:08|67589.89
13:38:09|67586.41
13:38:10|67586.41
13:38:12|67586.41
13:38:13|67586.41
13:38:13|67586.41
13:38:14|67579.26
13:38:15|67579.26
13:38:16|67579.26
13:38:17|67579.26
13:38:18|67579.26
13:38:19|67579.26
13:38:20|67568.
13:38:22|67568.
13:38:23|67568.
13:38:23|67564.
13:38:25|67564.01
13:38:26|67564.01
13:38:26|67564.01
13:38:29|67560.
13:38:30|67560.
13:38:30|67556.39
13:38:32|67548.76
13:38:32|67548.76
13:38:34|67548.76
13:38:40|67548.74
13:38:40|67548.74
13:38:41|67548.74
13:38:42|67552.12
13:38:43|67548.01
13:38:45|67548.01
13:38:46|67552.
13:38:47|67555.58
13:38:48|67560.
13:38:49|67560.61
13:38:50|67560.61
13:38:51|67564.
13:38:52|67564.
13:38:53|67564.
13:38:54|67567.82
13:38:55|67575.53
13:38:56|67575.53
13:38:57|67575.53
13:38:58|67575.53
13:38:59|67575.53
13:39:00|67579.99
13:39:02|67579.99
13:39:02|67579.99
13:39:04|67579.99
13:39:05|67579.99
13:39:05|67579.99
13:39:06|67579.99
13:39:07|67579.99
13:39:08|67579.99
13:39:09|67579.99
13:39:10|67557.55
13:39:11|67568.
13:39:13|67568.
13:39:14|67568.
13:39:14|67568.
13:39:15|67556.01
13:39:17|67556.01
13:39:17|67556.01
13:39:18|67556.01
13:39:19|67556.01
13:39:21|67556.01
13:39:21|67556.01
13:39:22|67556.01
13:39:23|67556.01
13:39:25|67556.01
13:39:25|67556.01
13:39:27|67556.01
13:39:29|67556.01
13:39:30|67556.01
13:39:31|67556.01
13:39:32|67556.01
13:39:33|67556.01
13:39:35|67556.01
13:39:36|67556.01
13:39:37|67556.01
13:39:38|67556.01
13:39:39|67556.01
13:39:40|67556.01
13:39:41|67556.01
13:39:42|67556.01
13:39:43|67556.01
13:39:43|67556.01
13:39:44|67556.01
13:39:46|67556.01
13:39:47|67560.01
13:39:47|67560.01
13:39:49|67560.01
13:39:50|67560.01
13:39:51|67560.01
13:39:52|67560.01
13:39:53|67560.01
13:39:54|67560.01
13:39:55|67560.01
13:39:55|67560.01
13:39:57|67587.99
13:39:58|67587.99
13:39:59|67587.99
13:40:00|67587.99
13:40:01|67587.99
13:40:02|67587.99
13:40:03|67587.99
13:40:04|67587.99
13:40:05|67587.99
13:40:06|67587.99
13:40:07|67587.99
13:40:08|67587.99
13:40:09|67587.99
13:40:10|67587.99
13:40:11|67587.99
13:40:12|67587.99
13:40:13|67587.99
13:40:14|67584.01
13:40:15|67584.01
13:40:16|67583.99
13:40:17|67583.99
13:40:18|67583.99
13:40:19|67568.
13:40:20|67568.
13:40:21|67568.01
13:40:22|67568.01
13:40:23|67568.01
13:40:24|67568.01
13:40:25|67568.01
13:40:26|67568.01
13:40:27|67568.01
13:40:28|67568.01
13:40:29|67567.99
13:40:31|67567.99
13:40:31|67567.99
13:40:33|67567.99
13:40:33|67567.99
13:40:35|67567.99
13:40:36|67567.99
13:40:37|67583.99
13:40:38|67583.99
13:40:38|67583.99
13:40:40|67583.99
13:40:41|67583.99
13:40:42|67583.99
13:40:43|67583.99
13:40:44|67583.99
13:40:45|67583.99
13:40:46|67584.
13:40:47|67584.
13:40:48|67583.99
13:40:49|67584.
13:40:50|67584.
13:40:51|67603.99
13:40:52|67603.99
13:40:53|67603.99
13:40:54|67604.01
13:40:55|67604.01
13:40:56|67604.01
13:40:58|67604.01
13:40:58|67604.01
13:40:59|67604.01
13:41:00|67604.01
13:41:01|67604.01
13:41:03|67604.01
13:41:04|67592.03
13:41:04|67592.03
13:41:05|67592.03
13:41:06|67600.7
13:41:08|67600.7
13:41:09|67600.7
13:41:09|67600.7
13:41:10|67600.7
13:41:12|67600.7
13:41:13|67600.7
13:41:14|67600.7
13:41:15|67617.02
13:41:16|67619.53
13:41:17|67619.53
13:41:18|67627.99
13:41:19|67623.12
13:41:20|67615.37
13:41:21|67615.37
13:41:23|67605.63
13:41:23|67605.63
13:41:25|67605.63
13:41:25|67595.13
13:41:27|67595.13
13:41:27|67595.13
13:41:28|67591.22
13:41:30|67591.22
13:41:31|67591.22
13:41:33|67598.89
13:41:34|67601.41
13:41:35|67604.17
13:41:36|67608.
13:41:37|67608.
13:41:38|67608.
13:41:40|67608.
13:41:41|67608.
13:41:43|67608.
13:41:43|67608.
13:41:44|67608.
13:41:46|67608.
13:41:47|67600.69
13:41:47|67600.69
13:41:48|67600.69
13:41:50|67600.69
13:41:50|67600.69
13:41:52|67600.69
13:41:53|67593.83
13:41:54|67593.83
13:41:55|67572.01
13:41:56|67572.01
13:41:57|67572.01
13:41:58|67571.92
13:41:59|67571.92
13:42:00|67576.
13:42:00|67576.
13:42:02|67576.01
13:42:03|67576.01
13:42:04|67576.01
13:42:05|67581.3
13:42:06|67581.3
13:42:07|67581.3
13:42:08|67581.3
13:42:09|67591.99
13:42:10|67591.99
13:42:11|67585.34
13:42:12|67585.34
13:42:13|67585.34
13:42:14|67585.34
13:42:15|67585.34
13:42:16|67585.34
13:42:17|67585.34
13:42:18|67585.34
13:42:20|67585.34
13:42:20|67585.34
13:42:21|67585.34
13:42:23|67585.34
13:42:23|67585.34
13:42:24|67585.34
13:42:26|67585.34
13:42:27|67585.34
13:42:27|67581.3
13:42:28|67581.3
13:42:29|67581.3
13:42:31|67581.3
13:42:32|67581.3
13:42:33|67581.3
13:42:34|67581.3
13:42:35|67581.3
13:42:36|67581.3
13:42:37|67581.3
13:42:38|67581.3
13:42:39|67581.3
13:42:40|67581.3
13:42:41|67581.3
13:42:42|67581.3
13:42:43|67581.3
13:42:44|67581.3
13:42:45|67581.3
13:42:46|67576.01
13:42:47|67576.
13:42:49|67576.
13:42:49|67576.01
13:42:50|67576.
13:42:51|67576.
13:42:53|67575.57
13:42:53|67575.57
13:42:54|67567.23
13:42:56|67567.23
13:42:56|67567.23
13:42:58|67567.23
13:42:58|67567.23
13:43:00|67567.23
13:43:01|67567.23
13:43:02|67567.23
13:43:02|67567.23
13:43:03|67567.23
13:43:05|67567.23
13:43:05|67567.23
13:43:07|67567.23
13:43:07|67567.23
13:43:09|67567.23
13:43:09|67567.23
13:43:11|67567.23
13:43:11|67567.23
13:43:13|67567.23
13:43:13|67567.23
13:43:15|67567.23
13:43:16|67567.23
13:43:17|67567.23
13:43:18|67567.23
13:43:18|67567.23
13:43:19|67567.23
13:43:21|67567.23
13:43:21|67567.23
13:43:23|67567.23
13:43:24|67567.23
13:43:25|67567.23
13:43:25|67567.23
13:43:27|67567.23
13:43:28|67567.23
13:43:29|67559.99
13:43:30|67559.99
13:43:31|67559.99
13:43:32|67559.99
13:43:34|67559.99
13:43:35|67559.99
13:43:36|67559.99
13:43:37|67559.99
13:43:38|67559.99
13:43:39|67559.99
13:43:40|67559.99
13:43:41|67559.99
13:43:42|67559.99
13:43:43|67568.
13:43:44|67568.
13:43:45|67568.
13:43:47|67568.
13:43:47|67568.
13:43:49|67568.
13:43:51|67568.
13:43:52|67568.
13:43:52|67568.
13:43:54|67568.
13:43:55|67574.05
13:43:55|67574.05
13:43:56|67574.05
13:43:57|67572.01
13:43:58|67575.99
13:43:59|67575.99
13:44:00|67571.99
13:44:01|67571.99
13:44:03|67571.99
13:44:04|67571.99
13:44:04|67571.99
13:44:06|67571.99
13:44:06|67571.99
13:44:07|67571.99
13:44:08|67571.99
13:44:09|67571.99
13:44:11|67564.
13:44:11|67564.
13:44:12|67563.7
13:44:14|67560.94
13:44:15|67560.94
13:44:16|67560.94
13:44:16|67560.94
13:44:18|67560.94
13:44:19|67560.
13:44:19|67560.
13:44:20|67560.
13:44:21|67560.
13:44:22|67560.
13:44:23|67559.84
13:44:24|67559.84
13:44:26|67559.84
13:44:27|67559.84
13:44:27|67551.56
13:44:29|67547.09
13:44:31|67540.97
13:44:32|67527.14
13:44:33|67527.14
13:44:34|67527.14
13:44:35|67527.14
13:44:36|67527.14
13:44:37|67527.14
13:44:39|67525.8
13:44:40|67525.8
13:44:41|67525.8
13:44:42|67524.08
13:44:42|67524.08
13:44:43|67524.08
13:44:44|67528.
13:44:45|67528.
13:44:46|67528.
13:44:48|67528.
13:44:49|67528.
13:44:50|67528.
13:44:50|67528.
13:44:52|67527.99
13:44:52|67527.99
13:44:54|67527.99
13:44:55|67527.99
13:44:55|67527.99
13:44:57|67527.99
13:44:58|67527.33
13:44:58|67527.33
13:45:00|67527.33
13:45:01|67527.33
13:45:01|67529.42
13:45:04|67531.83
13:45:04|67533.92
13:45:05|67533.92
13:45:06|67543.98
13:45:07|67547.46
13:45:08|67552.16
13:45:09|67556.
13:45:11|67556.
13:45:11|67556.
13:45:13|67556.
13:45:14|67556.
13:45:14|67556.
13:45:15|67556.
13:45:16|67556.
13:45:17|67556.
13:45:18|67556.
13:45:20|67556.
13:45:21|67556.
13:45:21|67556.
13:45:22|67556.
13:45:24|67556.
13:45:25|67556.
13:45:26|67556.
13:45:27|67556.
13:45:28|67556.
13:45:29|67556.
13:45:30|67556.
13:45:30|67556.
13:45:31|67555.99
13:45:32|67555.99
13:45:35|67555.99
13:45:35|67555.99
13:45:37|67555.99
13:45:37|67555.99
13:45:39|67555.99
13:45:39|67555.99
13:45:41|67555.99
13:45:42|67555.99
13:45:43|67555.99
13:45:44|67548.
13:45:46|67548.
13:45:47|67548.
13:45:47|67548.
13:45:48|67548.
13:45:49|67548.
13:45:50|67546.33
13:45:51|67546.33
13:45:52|67546.33
13:45:54|67546.33
13:45:55|67546.33
13:45:56|67546.33
13:45:56|67546.33
13:45:58|67546.33
13:45:58|67544.7
13:45:59|67536.
13:46:00|67536.
13:46:01|67536.
13:46:02|67536.
13:46:03|67536.
13:46:05|67536.
13:46:05|67536.
13:46:06|67536.
13:46:07|67536.
13:46:09|67536.
13:46:10|67536.
13:46:10|67536.
13:46:11|67536.
13:46:13|67536.
13:46:13|67536.
13:46:14|67536.
13:46:16|67536.
13:46:17|67536.
13:46:18|67536.
13:46:19|67536.
13:46:20|67536.
13:46:21|67536.
13:46:22|67536.
13:46:23|67536.
13:46:24|67536.
13:46:25|67536.
13:46:26|67536.
13:46:27|67548.
13:46:28|67548.
13:46:29|67548.
13:46:30|67560.
13:46:31|67560.
13:46:32|67560.
13:46:33|67560.
13:46:35|67560.
13:46:36|67560.
13:46:37|67572.
13:46:38|67575.99
13:46:39|67575.99
13:46:40|67575.99
13:46:42|67583.99
13:46:43|67583.99
13:46:44|67583.99
13:46:45|67583.99
13:46:45|67583.99
13:46:47|67583.99
13:46:47|67583.99
13:46:48|67583.99
13:46:49|67583.99
13:46:50|67583.99
13:46:51|67583.99
13:46:53|67583.99
13:46:54|67583.99
13:46:55|67583.99
13:46:55|67555.99
13:46:56|67555.99
13:46:58|67555.99
13:46:59|67555.99
13:46:59|67555.99
13:47:00|67555.99
13:47:01|67555.99
13:47:02|67555.99
13:47:03|67555.99
13:47:04|67555.99
13:47:06|67555.99
13:47:06|67555.99
13:47:08|67555.99
13:47:09|67558.09
13:47:10|67558.09
13:47:11|67558.09
13:47:12|67558.09
13:47:13|67558.09
13:47:14|67558.09
13:47:15|67558.09
13:47:16|67551.13
13:47:17|67547.17
13:47:18|67547.17
13:47:19|67547.17
13:47:20|67547.17
13:47:21|67542.62
13:47:22|67542.62
13:47:23|67542.62
13:47:24|67542.62
13:47:25|67542.62
13:47:26|67540.53
13:47:27|67540.53
13:47:28|67540.53
13:47:29|67540.53
13:47:30|67540.53
13:47:31|67540.53
13:47:32|67540.53
13:47:33|67540.53
13:47:35|67540.53
13:47:36|67540.53
13:47:38|67540.53
13:47:38|67540.53
13:47:39|67540.53
13:47:41|67544.72
13:47:41|67547.52
13:47:42|67552.
13:47:43|67552.
13:47:44|67552.
13:47:46|67554.47
13:47:47|67554.47
13:47:48|67554.47
13:47:48|67560.
13:47:50|67560.
13:47:51|67560.
13:47:51|67560.
13:47:52|67560.
13:47:54|67560.
13:47:54|67560.
13:47:55|67560.
13:47:56|67560.
13:47:58|67560.
13:47:59|67560.
13:48:00|67560.
13:48:00|67558.1
13:48:01|67558.1
13:48:02|67558.1
13:48:03|67558.1
13:48:04|67558.1
13:48:05|67553.47
13:48:07|67546.46
13:48:07|67546.46
13:48:09|67546.46
13:48:10|67546.46
13:48:10|67546.46
13:48:11|67546.46
13:48:12|67546.46
13:48:13|67544.04
13:48:15|67544.04
13:48:15|67544.04
13:48:16|67544.04
13:48:17|67549.65
13:48:18|67550.09
13:48:20|67550.09
13:48:21|67550.09
13:48:22|67550.09
13:48:23|67550.09
13:48:23|67550.09
13:48:24|67550.09
13:48:26|67550.09
13:48:27|67550.09
13:48:27|67550.09
13:48:29|67550.09
13:48:29|67550.08
13:48:31|67550.08
13:48:32|67550.09
13:48:33|67550.09
13:48:34|67558.58
13:48:34|67558.58
13:48:35|67562.06
13:48:38|67569.62
13:48:39|67569.62
13:48:40|67569.62
13:48:41|67571.
13:48:42|67571.
13:48:43|67571.
13:48:44|67571.
13:48:45|67571.
13:48:46|67571.
13:48:48|67571.
13:48:48|67571.
13:48:49|67571.
13:48:50|67571.
13:48:51|67570.99
13:48:53|67570.99
13:48:53|67570.99
13:48:55|67570.99
13:48:56|67570.99
13:48:56|67570.99
13:48:58|67571.98
13:48:58|67571.98
13:49:00|67571.98
13:49:00|67571.98
13:49:01|67571.98
13:49:02|67571.98
13:49:04|67572.39
13:49:05|67574.07
13:49:06|67574.07
13:49:07|67574.07
13:49:08|67579.55
13:49:09|67579.55
13:49:10|67579.55
13:49:11|67579.55
13:49:12|67579.55
13:49:13|67579.55
13:49:15|67579.55
13:49:15|67579.55
13:49:16|67579.55
13:49:17|67579.55
13:49:19|67579.55
13:49:19|67586.09
13:49:20|67586.09
13:49:21|67586.09
13:49:23|67595.98
13:49:23|67595.98
13:49:25|67595.98
13:49:26|67595.98
13:49:27|67595.98
13:49:28|67595.98
13:49:28|67595.99
13:49:30|67595.99
13:49:31|67595.99
13:49:32|67595.98
13:49:33|67595.98
13:49:33|67595.98
13:49:35|67595.98
13:49:36|67595.98
13:49:36|67595.98
13:49:38|67595.98
13:49:39|67591.73
13:49:39|67585.33
13:49:42|67585.33
13:49:43|67585.33
13:49:43|67585.33
13:49:45|67585.33
13:49:45|67585.33
13:49:47|67585.33
13:49:48|67585.33
13:49:49|67583.06
13:49:49|67583.06
13:49:51|67583.06
13:49:52|67583.06
13:49:53|67583.06
13:49:54|67583.06
13:49:55|67580.97
13:49:56|67580.97
13:49:58|67580.97
13:49:58|67580.97
13:50:00|67580.97
13:50:01|67580.97
13:50:01|67580.97
13:50:03|67580.97
13:50:04|67580.97
13:50:05|67574.85
13:50:06|67574.85
13:50:07|67574.85
13:50:08|67574.85
13:50:09|67574.85
13:50:10|67574.85
13:50:11|67579.99
13:50:12|67579.99
13:50:13|67579.99
13:50:14|67586.85
13:50:15|67586.85
13:50:16|67586.85
13:50:17|67586.85
13:50:18|67597.1
13:50:19|67611.99
13:50:20|67611.61
13:50:21|67611.61
13:50:22|67608.
13:50:23|67608.
13:50:24|67611.5
13:50:25|67611.5
13:50:26|67611.5
13:50:27|67611.5
13:50:28|67611.5
13:50:29|67610.44
13:50:30|67610.44
13:50:31|67609.26
13:50:32|67609.26
13:50:33|67609.26
13:50:34|67609.26
13:50:35|67604.
13:50:36|67604.
13:50:38|67604.
13:50:40|67597.1
13:50:41|67597.1
13:50:41|67587.98
13:50:42|67587.98
13:50:43|67587.98
13:50:44|67587.98
13:50:45|67587.98
13:50:46|67587.98
13:50:47|67587.98
13:50:48|67587.98
13:50:50|67587.98
13:50:50|67587.98
13:50:51|67579.99
13:50:52|67579.99
13:50:53|67579.99
13:50:54|67579.99
13:50:56|67579.99
13:50:56|67579.99
13:50:57|67579.99
13:50:59|67579.99
13:51:00|67579.99
13:51:00|67579.99
13:51:02|67579.99
13:51:02|67579.09
13:51:04|67579.09
13:51:04|67579.09
13:51:05|67579.09
13:51:07|67568.
13:51:08|67568.
13:51:09|67568.
13:51:10|67568.
13:51:11|67568.
13:51:12|67564.
13:51:13|67564.
13:51:14|67564.
13:51:15|67564.
13:51:15|67564.
13:51:17|67564.
13:51:18|67564.
13:51:19|67564.
13:51:21|67564.
13:51:21|67564.
13:51:22|67564.
13:51:24|67564.
13:51:25|67571.14
13:51:25|67571.14
13:51:27|67571.14
13:51:28|67576.39
13:51:29|67576.39
13:51:29|67576.39
13:51:31|67576.39
13:51:32|67576.39
13:51:33|67576.39
13:51:34|67576.39
13:51:34|67576.39
13:51:36|67576.
13:51:36|67576.
13:51:38|67576.
13:51:38|67576.
13:51:41|67595.99
13:51:42|67595.99
13:51:43|67595.99
13:51:44|67595.99
13:51:45|67595.99
13:51:46|67595.99
13:51:47|67595.99
13:51:48|67595.99
13:51:49|67595.99
13:51:50|67595.99
13:51:51|67620.
13:51:52|67620.
13:51:53|67620.
13:51:54|67620.
13:51:55|67620.
13:51:56|67620.
13:51:57|67620.
13:51:58|67620.
13:51:59|67620.
13:52:00|67618.07
13:52:01|67618.06
13:52:02|67605.45
13:52:03|67605.45
13:52:04|67605.45
13:52:05|67605.45
13:52:06|67605.45
13:52:07|67605.45
13:52:08|67604.
13:52:09|67603.82
13:52:10|67598.95
13:52:11|67598.95
13:52:12|67598.95
13:52:13|67598.95
13:52:14|67598.95
13:52:15|67598.95
13:52:16|67598.95
13:52:17|67598.95
13:52:19|67598.95
13:52:19|67598.95
13:52:20|67598.95
13:52:21|67598.95
13:52:22|67595.98
13:52:23|67595.98
13:52:25|67595.99
13:52:25|67606.98
13:52:26|67609.75
13:52:28|67609.75
13:52:28|67609.75
13:52:29|67609.75
13:52:30|67609.75
13:52:31|67609.75
13:52:32|67609.75
13:52:33|67609.75
13:52:34|67609.75
13:52:35|67609.75
13:52:36|67609.75
13:52:38|67609.75
13:52:38|67609.75
13:52:40|67616.
13:52:41|67616.
13:52:43|67616.
13:52:44|67616.
13:52:45|67616.
13:52:46|67616.
13:52:47|67616.
13:52:48|67616.
13:52:48|67616.
13:52:50|67616.
13:52:51|67616.
13:52:51|67616.
13:52:53|67616.
13:52:54|67616.
13:52:55|67616.
13:52:56|67616.
13:52:57|67616.
13:52:58|67616.
13:52:59|67616.
13:53:00|67616.
13:53:01|67607.94
13:53:02|67607.94
13:53:03|67607.94
13:53:04|67607.94
13:53:05|67607.94
13:53:06|67607.94
13:53:08|67607.94
13:53:08|67604.02
13:53:09|67604.02
13:53:11|67604.02
13:53:11|67604.02
13:53:12|67604.02
13:53:13|67604.02
13:53:14|67588.
13:53:16|67591.95
13:53:17|67591.95
13:53:18|67591.95
13:53:19|67591.95
13:53:19|67591.95
13:53:20|67591.95
13:53:21|67591.95
13:53:23|67591.95
13:53:23|67591.95
13:53:24|67591.95
13:53:25|67591.95
13:53:27|67591.95
13:53:28|67599.32
13:53:29|67599.96
13:53:29|67599.96
13:53:31|67599.96
13:53:32|67600.5
13:53:32|67600.5
13:53:33|67600.5
13:53:35|67600.5
13:53:35|67600.5
13:53:36|67600.5
13:53:37|67600.5
13:53:39|67600.5
13:53:40|67600.5
13:53:41|67600.5
13:53:43|67600.5
13:53:43|67600.5
13:53:44|67600.5
13:53:46|67600.5
13:53:47|67600.5
13:53:48|67600.5
13:53:49|67600.5
13:53:50|67600.5
13:53:52|67600.5
13:53:52|67600.5
13:53:53|67600.
13:53:55|67600.
13:53:56|67600.
13:53:57|67600.
13:53:58|67600.
13:53:59|67600.
13:54:00|67600.
13:54:01|67597.21
13:54:03|67597.21
13:54:03|67597.21
13:54:05|67597.21
13:54:06|67597.21
13:54:07|67597.21
13:54:09|67597.21
13:54:09|67597.21
13:54:10|67597.21
13:54:11|67597.21
13:54:13|67597.21
13:54:14|67597.21
13:54:15|67597.21
13:54:16|67597.21
13:54:17|67597.21
13:54:18|67597.21
13:54:18|67597.21
13:54:20|67597.21
13:54:20|67580.01
13:54:22|67580.01
13:54:22|67580.01
13:54:23|67580.01
13:54:24|67580.01
13:54:25|67580.01
13:54:26|67508.4
13:54:27|67532.02
13:54:29|67532.02
13:54:29|67532.02
13:54:30|67532.
13:54:31|67532.
13:54:32|67532.
13:54:34|67524.01
13:54:34|67524.01
13:54:35|67516.81
13:54:36|67516.81
13:54:37|67516.81
13:54:38|67516.81
13:54:39|67516.81
13:54:41|67516.81
13:54:42|67516.81
13:54:43|67516.
13:54:45|67524.01
13:54:46|67524.01
13:54:48|67524.01
13:54:48|67528.
13:54:49|67527.99
13:54:51|67527.99
13:54:52|67527.99
13:54:54|67528.
13:54:55|67528.
13:54:56|67528.
13:54:57|67528.
13:54:58|67540.
13:54:59|67543.99
13:55:00|67543.99
13:55:01|67543.99
13:55:02|67543.99
13:55:03|67548.
13:55:04|67548.
13:55:05|67552.
13:55:06|67544.07
13:55:07|67544.07
13:55:08|67544.07
13:55:10|67544.07
13:55:10|67544.07
13:55:11|67544.07
13:55:12|67544.07
13:55:13|67544.07
13:55:15|67544.07
13:55:15|67544.07
13:55:17|67555.99
13:55:18|67555.99
13:55:19|67555.99
13:55:19|67555.99
13:55:21|67555.99
13:55:23|67555.99
13:55:24|67555.99
13:55:24|67552.
13:55:25|67552.
13:55:26|67552.
13:55:27|67552.
13:55:28|67552.
13:55:29|67552.
13:55:30|67552.
13:55:31|67552.
13:55:33|67564.
13:55:33|67564.
13:55:34|67564.
13:55:35|67564.
13:55:37|67564.
13:55:39|67564.
13:55:39|67564.
13:55:40|67564.
13:55:41|67564.
13:55:42|67564.
13:55:43|67564.
13:55:45|67564.
13:55:45|67564.
13:55:48|67564.
13:55:49|67564.
13:55:50|67564.
13:55:50|67564.
13:55:51|67564.
13:55:53|67564.
13:55:54|67564.
13:55:55|67564.
13:55:56|67579.99
13:55:57|67579.99
13:55:58|67579.99
13:55:59|67579.99
13:56:01|67579.99
13:56:01|67579.99
13:56:02|67579.99
13:56:03|67579.99
13:56:04|67579.99
13:56:05|67579.99
13:56:06|67579.99
13:56:07|67579.99
13:56:09|67579.99
13:56:09|67579.99
13:56:11|67579.99
13:56:12|67579.99
13:56:12|67579.99
13:56:13|67579.99
13:56:14|67579.99
13:56:15|67579.99
13:56:17|67579.99
13:56:18|67582.87
13:56:19|67580.1
13:56:20|67580.1
13:56:21|67580.1
13:56:21|67580.1
13:56:22|67580.1
13:56:24|67580.1
13:56:25|67580.1
13:56:26|67580.1
13:56:26|67580.1
13:56:28|67580.1
13:56:29|67580.1
13:56:30|67580.1
13:56:30|67580.1
13:56:31|67580.1
13:56:33|67580.1
13:56:34|67580.1
13:56:34|67580.63
13:56:35|67580.37
13:56:36|67580.37
13:56:38|67582.2
13:56:39|67582.2
13:56:39|67582.2
13:56:41|67582.2
13:56:41|67582.2
13:56:43|67595.
13:56:45|67595.
13:56:45|67595.
13:56:46|67594.12
13:56:48|67588.
13:56:48|67588.
13:56:50|67588.
13:56:50|67588.
13:56:51|67588.
13:56:53|67588.
13:56:53|67588.
13:56:55|67588.
13:56:56|67588.
13:56:57|67588.
13:56:58|67588.
13:56:59|67588.
13:57:00|67588.
13:57:01|67588.
13:57:02|67588.
13:57:03|67588.
13:57:04|67588.
13:57:06|67588.
13:57:07|67588.
13:57:07|67588.
13:57:08|67588.
13:57:09|67584.01
13:57:11|67584.
13:57:11|67584.
13:57:12|67584.
13:57:13|67584.
13:57:14|67587.99
13:57:15|67587.99
13:57:16|67587.99
13:57:18|67587.99
13:57:19|67587.99
13:57:19|67595.99
13:57:20|67595.99
13:57:22|67595.99
13:57:22|67595.99
13:57:24|67595.99
13:57:26|67595.99
13:57:26|67595.99
13:57:27|67595.99
13:57:28|67595.99
13:57:29|67595.99
13:57:31|67595.99
13:57:31|67595.99
13:57:33|67595.99
13:57:34|67595.99
13:57:34|67584.01
13:57:35|67584.01
13:57:37|67584.01
13:57:37|67584.01
13:57:38|67584.01
13:57:40|67584.01
13:57:40|67584.01
13:57:41|67584.01
13:57:43|67584.01
13:57:44|67584.01
13:57:45|67584.01
13:57:46|67584.01
13:57:47|67584.01
13:57:48|67584.01
13:57:49|67584.01
13:57:50|67584.01
13:57:51|67586.85
13:57:52|67586.85
13:57:53|67584.02
13:57:54|67584.02
13:57:55|67584.02
13:57:56|67584.02
13:57:58|67584.02
13:57:58|67586.98
13:57:59|67586.98
13:58:01|67586.98
13:58:01|67586.98
13:58:03|67586.98
13:58:04|67586.98
13:58:05|67586.98
13:58:07|67586.98
13:58:07|67586.98
13:58:09|67586.98
13:58:09|67586.98
13:58:11|67586.98
13:58:12|67586.98
13:58:13|67586.98
13:58:15|67586.98
13:58:15|67587.09
13:58:17|67596.01
13:58:18|67596.01
13:58:18|67596.01
13:58:20|67596.01
13:58:20|67596.01
13:58:22|67588.01
13:58:23|67588.01
13:58:23|67589.04
13:58:25|67589.04
13:58:25|67589.04
13:58:26|67589.03
13:58:28|67589.03
13:58:28|67584.02
13:58:29|67584.02
13:58:30|67584.02
13:58:32|67584.02
13:58:33|67584.02
13:58:34|67584.02
13:58:35|67551.9
13:58:36|67546.26
13:58:36|67546.26
13:58:38|67547.75
13:58:39|67547.75
13:58:40|67547.75
13:58:40|67547.75
13:58:42|67547.75
13:58:42|67547.75
13:58:43|67547.75
13:58:45|67547.75
13:58:46|67547.75
13:58:47|67547.75
13:58:49|67547.75
13:58:50|67547.75
13:58:50|67552.01
13:58:52|67553.3
13:58:53|67553.3
13:58:54|67553.3
13:58:55|67553.3
13:58:56|67552.01
13:58:57|67552.01
13:58:58|67552.01
13:58:59|67552.01
13:59:00|67552.01
13:59:01|67552.01
13:59:02|67553.3
13:59:03|67553.3
13:59:04|67553.3
13:59:05|67553.3
13:59:07|67555.39
13:59:08|67560.25
13:59:08|67560.25
13:59:09|67560.25
13:59:11|67560.25
13:59:12|67560.25
13:59:13|67560.25
13:59:13|67564.06
13:59:15|67564.06
13:59:16|67564.06
13:59:18|67564.06
13:59:18|67564.06
13:59:20|67564.06
13:59:20|67564.06
13:59:22|67564.06
13:59:22|67564.06
13:59:24|67564.06
13:59:24|67564.06
13:59:25|67564.06
13:59:27|67564.06
13:59:27|67564.25
13:59:28|67564.25
13:59:30|67564.25
13:59:30|67565.21
13:59:31|67567.31
13:59:33|67569.02
13:59:33|67569.02
13:59:34|67569.02
13:59:36|67569.02
13:59:37|67569.02
13:59:38|67569.02
13:59:38|67569.02
13:59:40|67569.02
13:59:41|67569.02
13:59:41|67569.02
13:59:42|67571.99
13:59:43|67571.99
13:59:45|67571.99
13:59:46|67571.99
13:59:48|67571.99
13:59:49|67571.99
13:59:50|67571.99
13:59:51|67571.99
13:59:53|67571.99
13:59:54|67566.33
13:59:55|67566.33
13:59:55|67566.33
13:59:57|67566.33
13:59:57|67562.71
13:59:59|67562.71
14:00:00|67562.71
14:00:01|67562.71
14:00:01|67562.71
14:00:03|67562.71
14:00:04|67563.61
14:00:05|67575.99
14:00:06|67575.99
14:00:07|67575.99
14:00:08|67575.99
14:00:09|67575.99
14:00:10|67575.99
14:00:12|67575.99
14:00:13|67575.99
14:00:13|67575.99
14:00:14|67575.99
14:00:16|67575.99
14:00:17|67575.99
14:00:18|67575.99
14:00:18|67575.99
14:00:19|67575.99
14:00:21|67575.99
14:00:21|67575.99
14:00:23|67575.99
14:00:23|67575.99
14:00:24|67612.01
14:00:26|67612.01
14:00:27|67612.01
14:00:28|67620.02
14:00:29|67620.02
14:00:30|67620.02
14:00:30|67620.02
14:00:32|67620.02
14:00:33|67620.02
14:00:34|67620.02
14:00:34|67620.02
14:00:36|67620.02
14:00:37|67620.02
14:00:37|67620.02
14:00:38|67620.02
14:00:40|67620.02
14:00:41|67620.02
14:00:41|67620.02
14:00:43|67620.02
14:00:44|67620.02
14:00:45|67620.02
14:00:46|67620.02
14:00:47|67620.02
14:00:49|67620.02
14:00:50|67604.
14:00:52|67604.
14:00:52|67604.
14:00:54|67604.
14:00:55|67604.
14:00:56|67604.
14:00:57|67604.
14:00:58|67600.01
14:00:59|67600.01
14:01:00|67600.01
14:01:02|67600.01
14:01:02|67602.12
14:01:03|67602.12
14:01:05|67602.12
14:01:06|67604.89
14:01:07|67622.91
14:01:08|67638.46
14:01:09|67638.46
14:01:10|67639.99
14:01:11|67639.99
14:01:12|67639.99
14:01:13|67640.55
14:01:14|67640.55
14:01:15|67652.
14:01:16|67652.
14:01:17|67652.
14:01:18|67641.08
14:01:19|67641.08
14:01:20|67641.08
14:01:21|67641.08
14:01:22|67641.08
14:01:24|67641.08
14:01:25|67641.08
14:01:26|67637.89
14:01:26|67637.89
14:01:28|67643.42
14:01:29|67643.42
14:01:30|67643.42
14:01:31|67643.42
14:01:31|67651.99
14:01:32|67651.99
14:01:33|67652.
14:01:34|67652.
14:01:36|67651.3
14:01:37|67651.3
14:01:37|67651.3
14:01:38|67651.3
14:01:40|67648.
14:01:41|67648.
14:01:41|67648.
14:01:43|67648.
14:01:44|67648.
14:01:45|67648.
14:01:46|67648.
14:01:47|67648.
14:01:48|67648.
14:01:50|67648.
14:01:50|67648.
14:01:52|67651.3
14:01:53|67651.3
14:01:55|67651.3
14:01:56|67651.3
14:01:56|67648.01
14:01:57|67648.01
14:01:59|67651.3
14:02:00|67651.3
14:02:01|67651.3
14:02:02|67651.3
14:02:03|67655.99
14:02:04|67655.99
14:02:05|67655.99
14:02:06|67647.07
14:02:07|67647.07
14:02:08|67640.01
14:02:09|67640.01
14:02:11|67640.01
14:02:12|67640.01
14:02:13|67640.01
14:02:13|67640.01
14:02:14|67636.
14:02:15|67636.
14:02:16|67636.
14:02:17|67636.
14:02:18|67636.
14:02:20|67636.
14:02:21|67636.
14:02:22|67636.
14:02:23|67635.99
14:02:23|67635.99
14:02:24|67635.99
14:02:25|67635.99
14:02:26|67635.99
14:02:27|67635.99
14:02:28|67635.99
14:02:29|67635.99
14:02:30|67635.99
14:02:31|67635.99
14:02:33|67635.99
14:02:33|67635.99
14:02:35|67635.99
14:02:35|67635.99
14:02:37|67635.99
14:02:38|67634.6
14:02:39|67634.6
14:02:39|67634.6
14:02:41|67634.6
14:02:42|67634.61
14:02:43|67634.61
14:02:45|67634.61
14:02:45|67652.
14:02:46|67651.99
14:02:47|67651.99
14:02:49|67652.
14:02:50|67652.
14:02:51|67652.
14:02:52|67652.
14:02:52|67652.
14:02:54|67652.
14:02:56|67649.64
14:02:56|67649.64
14:02:58|67649.64
14:02:59|67649.64
14:02:59|67649.64
14:03:01|67649.64
14:03:02|67649.64
14:03:02|67651.99
14:03:04|67651.99
14:03:05|67651.99
14:03:05|67651.99
14:03:07|67651.99
14:03:08|67651.99
14:03:08|67651.99
14:03:10|67651.99
14:03:10|67651.99
14:03:11|67651.99
14:03:13|67651.99
14:03:13|67651.99
14:03:14|67651.99
14:03:16|67651.99
14:03:17|67651.99
14:03:17|67640.01
14:03:18|67640.01
14:03:19|67640.01
14:03:21|67640.01
14:03:21|67640.01
14:03:23|67640.01
14:03:24|67640.01
14:03:24|67640.01
14:03:25|67640.01
14:03:26|67640.01
14:03:27|67640.01
14:03:28|67640.01
14:03:30|67640.01
14:03:30|67640.01
14:03:31|67640.01
14:03:32|67640.01
14:03:34|67640.01
14:03:34|67640.01
14:03:35|67640.01
14:03:37|67640.01
14:03:38|67640.01
14:03:39|67640.01
14:03:40|67640.01
14:03:41|67552.01
14:03:42|67552.
14:03:43|67552.
14:03:45|67552.
14:03:45|67552.
14:03:46|67552.
14:03:47|67552.
14:03:48|67552.
14:03:50|67552.
14:03:51|67552.
14:03:53|67552.
14:03:53|67520.
14:03:54|67520.
14:03:56|67520.
14:03:57|67520.
14:03:58|67520.
14:03:59|67520.
14:04:00|67520.
14:04:01|67524.
14:04:02|67524.
14:04:03|67524.
14:04:03|67524.
14:04:05|67523.8
14:04:05|67513.88
14:04:07|67510.04
14:04:08|67510.04
14:04:08|67510.04
14:04:10|67510.04
14:04:12|67510.04
14:04:12|67510.04
14:04:13|67508.
14:04:14|67508.
14:04:16|67508.
14:04:16|67508.
14:04:18|67508.
14:04:18|67508.
14:04:19|67508.
14:04:21|67508.
14:04:21|67508.
14:04:23|67508.
14:04:24|67508.
14:04:25|67508.
14:04:26|67508.
14:04:26|67507.99
14:04:28|67507.99
14:04:29|67507.99
14:04:29|67507.99
14:04:31|67507.99
14:04:32|67507.99
14:04:33|67507.99
14:04:34|67507.99
14:04:35|67512.
14:04:36|67512.
14:04:37|67511.99
14:04:38|67511.99
14:04:39|67511.99
14:04:40|67511.99
14:04:41|67511.99
14:04:42|67515.98
14:04:43|67515.98
14:04:44|67515.98
14:04:45|67515.98
14:04:46|67515.98
14:04:47|67515.99
14:04:48|67523.99
14:04:49|67524.
14:04:50|67524.
14:04:51|67524.
14:04:53|67524.
14:04:54|67523.99
14:04:56|67523.99
14:04:56|67524.
14:04:57|67524.
14:04:58|67524.
14:04:59|67523.99
14:05:01|67523.99
14:05:02|67523.99
14:05:03|67523.99
14:05:04|67523.99
14:05:05|67523.99
14:05:06|67523.99
14:05:07|67523.99
14:05:08|67523.99
14:05:10|67523.99
14:05:11|67523.99
14:05:12|67523.99
14:05:13|67523.99
14:05:14|67523.99
14:05:15|67528.86
14:05:16|67528.86
14:05:17|67528.86
14:05:18|67528.86
14:05:19|67528.86
14:05:20|67540.
14:05:21|67540.
14:05:22|67540.
14:05:23|67540.
14:05:24|67540.
14:05:25|67540.
14:05:26|67540.
14:05:27|67540.
14:05:28|67540.
14:05:29|67540.
14:05:30|67540.
14:05:31|67540.
14:05:32|67555.98
14:05:33|67555.98
14:05:34|67555.98
14:05:35|67540.
14:05:36|67536.
14:05:37|67532.01
14:05:38|67532.01
14:05:39|67532.01
14:05:40|67532.01
14:05:41|67532.01
14:05:42|67536.88
14:05:43|67536.88
14:05:44|67536.88
14:05:45|67546.54
14:05:46|67546.54
14:05:47|67546.54
14:05:48|67546.54
14:05:49|67546.54
14:05:50|67546.54
14:05:51|67546.54
14:05:52|67546.54
14:05:54|67557.97
14:05:55|67557.97
14:05:57|67557.97
14:05:57|67557.97
14:05:59|67560.
14:05:59|67560.
14:06:01|67560.
14:06:01|67560.
14:06:02|67560.
14:06:03|67560.
14:06:04|67556.02
14:06:05|67556.02
14:06:06|67556.02
14:06:08|67556.02
14:06:09|67556.02
14:06:09|67556.02
14:06:11|67556.02
14:06:11|67555.85
14:06:13|67555.85
14:06:13|67553.92
14:06:15|67553.92
14:06:15|67553.92
14:06:16|67552.69
14:06:17|67552.69
14:06:19|67552.69
14:06:19|67556.03
14:06:20|67557.5
14:06:21|67557.5
14:06:23|67564.91
14:06:23|67564.91
14:06:24|67587.99
14:06:26|67587.99
14:06:26|67587.99
14:06:27|67587.99
14:06:28|67587.99
14:06:29|67587.99
14:06:30|67587.99
14:06:32|67587.99
14:06:33|67588.
14:06:33|67588.
14:06:34|67588.
14:06:35|67598.47
14:06:37|67598.47
14:06:37|67607.98
14:06:38|67600.
14:06:39|67592.01
14:06:41|67592.01
14:06:41|67592.01
14:06:42|67592.01
14:06:43|67592.01
14:06:45|67593.99
14:06:45|67593.99
14:06:46|67593.99
14:06:48|67595.11
14:06:49|67602.65
14:06:49|67604.76
14:06:51|67604.76
14:06:52|67604.76
14:06:52|67604.76
14:06:54|67604.76
14:06:56|67604.76
14:06:56|67604.76
14:06:57|67604.76
14:06:59|67604.76
14:06:59|67604.76
14:07:01|67604.76
14:07:02|67608.47
14:07:02|67608.47
14:07:04|67608.47
14:07:05|67608.47
14:07:06|67608.47
14:07:07|67608.47
14:07:07|67624.01
14:07:09|67624.01
14:07:10|67624.01
14:07:11|67624.01
14:07:12|67624.01
14:07:13|67624.01
14:07:14|67644.01
14:07:15|67644.01
14:07:16|67640.01
14:07:17|67640.01
14:07:18|67640.01
14:07:19|67640.01
14:07:20|67640.01
14:07:21|67640.01
14:07:22|67640.01
14:07:23|67640.01
14:07:24|67640.01
14:07:25|67640.01
14:07:26|67640.01
14:07:27|67640.01
14:07:28|67640.01
14:07:29|67640.01
14:07:30|67640.01
14:07:31|67654.79
14:07:32|67654.79
14:07:33|67652.01
14:07:34|67652.01
14:07:35|67652.01
14:07:36|67652.01
14:07:37|67652.01
14:07:38|67652.01
14:07:39|67652.01
14:07:40|67663.99
14:07:41|67663.99
14:07:42|67667.99
14:07:43|67667.99
14:07:44|67667.99
14:07:45|67667.99
14:07:46|67667.99
14:07:47|67667.99
14:07:48|67667.99
14:07:49|67668.
14:07:50|67641.68
14:07:51|67641.68
14:07:52|67641.68
14:07:53|67640.
14:07:55|67640.
14:07:56|67640.
14:07:58|67640.01
14:07:59|67644.02
14:08:00|67644.02
14:08:02|67644.02
14:08:04|67644.02
14:08:06|67644.02
14:08:07|67644.02
14:08:08|67644.02
14:08:09|67644.02
14:08:09|67644.02
14:08:10|67644.02
14:08:11|67644.02
14:08:13|67668.
14:08:13|67668.
14:08:14|67675.65
14:08:16|67675.65
14:08:17|67672.01
14:08:17|67672.01
14:08:18|67664.
14:08:20|67664.
14:08:20|67664.
14:08:22|67664.
14:08:23|67664.
14:08:24|67664.
14:08:25|67664.
14:08:26|67655.99
14:08:27|67655.99
14:08:28|67655.99
14:08:29|67655.99
14:08:30|67655.99
14:08:31|67655.99
14:08:32|67655.99
14:08:33|67655.99
14:08:34|67655.99
14:08:35|67655.99
14:08:36|67640.
14:08:37|67640.
14:08:39|67640.
14:08:39|67640.
14:08:41|67640.
14:08:41|67640.
14:08:43|67640.
14:08:43|67640.
14:08:45|67640.
14:08:46|67644.
14:08:47|67643.98
14:08:47|67643.98
14:08:48|67647.99
14:08:49|67636.02
14:08:51|67636.02
14:08:52|67636.02
14:08:53|67636.02
14:08:53|67636.02
14:08:54|67636.02
14:08:55|67636.02
14:08:56|67636.02
14:08:58|67636.02
14:08:59|67647.9
14:09:00|67647.9
14:09:02|67647.93
14:09:03|67647.93
14:09:04|67647.93
14:09:05|67647.93
14:09:06|67647.93
14:09:07|67647.93
14:09:08|67647.93
14:09:08|67647.67
14:09:10|67647.67
14:09:11|67650.05
14:09:12|67653.54
14:09:13|67653.54
14:09:14|67659.99
14:09:15|67659.99
14:09:16|67660.
14:09:17|67660.
14:09:18|67660.
14:09:19|67655.02
14:09:20|67655.02
14:09:21|67655.02
14:09:22|67655.02
14:09:23|67649.59
14:09:24|67647.17
14:09:25|67647.17
14:09:26|67647.17
14:09:27|67647.17
14:09:28|67647.17
14:09:29|67647.17
14:09:30|67647.17
14:09:31|67647.17
14:09:32|67647.17
14:09:33|67647.17
14:09:34|67647.16
14:09:35|67642.62
14:09:36|67642.62
14:09:38|67636.54
14:09:38|67636.54
14:09:39|67636.54
14:09:41|67636.54
14:09:41|67636.54
14:09:43|67636.54
14:09:43|67636.54
14:09:45|67636.54
14:09:45|67632.
14:09:46|67632.
14:09:47|67632.
14:09:48|67632.
14:09:49|67632.
14:09:50|67632.
14:09:52|67632.
14:09:53|67632.
14:09:54|67632.
14:09:54|67632.
14:09:56|67616.45
14:09:58|67616.45
14:09:59|67616.45
14:09:59|67616.45
14:10:02|67616.45
14:10:03|67620.02
14:10:04|67616.45
14:10:05|67616.14
14:10:06|67616.14
14:10:07|67607.89
14:10:09|67607.89
14:10:10|67607.89
14:10:11|67607.88
14:10:11|67607.88
14:10:13|67607.88
14:10:14|67607.88
14:10:14|67607.88
14:10:15|67607.89
14:10:16|67607.88
14:10:17|67607.88
14:10:19|67607.88
14:10:20|67607.88
14:10:21|67605.78
14:10:22|67605.78
14:10:22|67602.11
14:10:24|67607.9
14:10:24|67611.99
14:10:26|67613.15
14:10:26|67618.02
14:10:28|67624.99
14:10:28|67624.99
14:10:30|67629.86
14:10:31|67629.86
14:10:32|67629.86
14:10:33|67629.86
14:10:34|67629.86
14:10:35|67634.72
14:10:36|67634.72
14:10:37|67634.72
14:10:38|67634.72
14:10:39|67634.72
14:10:40|67634.72
14:10:41|67634.72
14:10:42|67634.72
14:10:43|67634.72
14:10:44|67628.98
14:10:45|67628.98
14:10:46|67628.98
14:10:47|67628.98
14:10:48|67628.98
14:10:49|67628.98
14:10:50|67628.98
14:10:52|67628.98
14:10:52|67628.98
14:10:53|67628.98
14:10:54|67628.98
14:10:56|67628.98
14:10:56|67628.98
14:10:57|67629.84
14:10:59|67629.84
14:11:00|67629.84
14:11:01|67629.84
14:11:03|67629.83
14:11:04|67629.83
14:11:05|67629.83
14:11:06|67629.83
14:11:08|67628.98
14:11:09|67628.98
14:11:10|67628.98
14:11:10|67628.98
14:11:11|67628.98
14:11:12|67628.98
14:11:13|67632.
14:11:14|67628.
14:11:16|67628.
14:11:17|67628.
14:11:18|67628.
14:11:19|67628.
14:11:19|67628.
14:11:20|67628.
14:11:21|67628.
14:11:23|67628.
14:11:24|67628.
14:11:25|67628.
14:11:26|67628.
14:11:27|67628.
14:11:28|67628.
14:11:29|67628.
14:11:30|67628.01
14:11:31|67631.95
14:11:32|67631.95
14:11:34|67631.95
14:11:35|67635.46
14:11:36|67635.46
14:11:37|67635.46
14:11:38|67635.46
14:11:39|67635.46
14:11:40|67635.46
14:11:42|67635.46
14:11:43|67635.46
14:11:43|67635.46
14:11:44|67641.21
14:11:45|67641.21
14:11:46|67641.21
14:11:47|67641.21
14:11:48|67641.21
14:11:49|67641.21
14:11:50|67632.03
14:11:52|67632.03
14:11:53|67632.03
14:11:53|67632.03
14:11:55|67632.03
14:11:55|67632.03
14:11:57|67632.03
14:11:58|67632.03
14:11:59|67632.03
14:11:59|67632.03
14:12:01|67631.13
14:12:03|67621.4
14:12:03|67621.4
14:12:04|67621.4
14:12:06|67621.4
14:12:06|67621.4
14:12:08|67618.69
14:12:08|67616.89
14:12:10|67616.89
14:12:11|67616.89
14:12:12|67616.89
14:12:13|67616.89
14:12:14|67616.89
14:12:15|67616.89
14:12:16|67619.01
14:12:17|67616.
14:12:18|67616.
14:12:19|67616.
14:12:20|67622.15
14:12:21|67625.17
14:12:22|67629.66
14:12:24|67629.66
14:12:24|67629.66
14:12:25|67629.66
14:12:27|67629.66
14:12:28|67629.66
14:12:29|67629.66
14:12:30|67629.66
14:12:31|67631.75
14:12:32|67631.75
14:12:33|67631.75
14:12:34|67635.98
14:12:35|67635.98
14:12:36|67635.98
14:12:37|67635.98
14:12:38|67635.98
14:12:39|67635.98
14:12:40|67636.63
14:12:41|67636.63
14:12:42|67636.63
14:12:43|67636.63
14:12:44|67636.63
14:12:46|67636.63
14:12:46|67647.11
14:12:47|67647.11
14:12:49|67647.11
14:12:49|67637.44
14:12:50|67637.44
14:12:51|67637.44
14:12:52|67637.44
14:12:53|67637.44
14:12:54|67637.44
14:12:55|67637.44
14:12:56|67638.93
14:12:57|67638.93
14:12:58|67638.93
14:13:00|67638.93
14:13:02|67647.6
14:13:03|67647.6
14:13:04|67647.6
14:13:05|67641.88
14:13:06|67641.87
14:13:07|67641.87
14:13:07|67641.87
14:13:08|67641.87
14:13:10|67641.87
14:13:11|67646.18
14:13:12|67646.18
14:13:13|67646.18
14:13:13|67646.18
14:13:14|67646.18
14:13:16|67646.18
14:13:17|67656.
14:13:18|67656.
14:13:19|67656.
14:13:19|67656.
14:13:21|67656.
14:13:21|67656.
14:13:23|67656.
14:13:24|67656.
14:13:26|67656.
14:13:26|67656.
14:13:28|67656.
14:13:29|67656.
14:13:29|67656.
14:13:30|67656.
14:13:32|67656.
14:13:33|67654.72
14:13:33|67654.72
14:13:34|67654.72
14:13:35|67654.72
14:13:37|67654.72
14:13:37|67654.72
14:13:38|67654.72
14:13:40|67654.72
14:13:40|67651.99
14:13:42|67651.99
14:13:43|67651.99
14:13:44|67651.99
14:13:45|67651.99
14:13:45|67651.99
14:13:47|67651.99
14:13:48|67651.99
14:13:49|67651.99
14:13:50|67651.99
14:13:51|67651.99
14:13:52|67651.99
14:13:53|67651.99
14:13:54|67651.99
14:13:55|67651.99
14:13:56|67651.99
14:13:57|67651.99
14:13:58|67653.66
14:13:59|67653.66
14:14:00|67653.66
14:14:02|67653.66
14:14:02|67653.66
14:14:04|67653.66
14:14:05|67653.66
14:14:06|67653.66
14:14:06|67653.66
14:14:08|67653.66
14:14:08|67653.66
14:14:10|67653.66
14:14:11|67653.66
14:14:12|67653.66
14:14:13|67671.98
14:14:14|67671.98
14:14:14|67671.98
14:14:16|67671.98
14:14:17|67671.98
14:14:18|67671.98
14:14:19|67672.
14:14:20|67672.
14:14:20|67672.
14:14:22|67672.
14:14:23|67672.
14:14:24|67668.86
14:14:25|67667.11
14:14:26|67667.11
14:14:27|67667.11
14:14:28|67667.11
14:14:29|67667.11
14:14:30|67667.11
14:14:31|67667.11
14:14:32|67667.11
14:14:33|67667.11
14:14:34|67667.11
14:14:36|67667.11
14:14:36|67667.11
14:14:38|67667.11
14:14:38|67667.11
14:14:40|67667.11
14:14:41|67671.97
14:14:42|67671.97
14:14:43|67671.97
14:14:44|67671.97
14:14:45|67671.97
14:14:46|67671.97
14:14:47|67670.17
14:14:48|67670.17
14:14:49|67670.17
14:14:50|67670.17
14:14:52|67670.17
14:14:52|67670.17
14:14:53|67670.17
14:14:54|67669.91
14:14:56|67669.91
14:14:57|67669.91
14:14:58|67669.91
14:14:58|67669.91
14:14:59|67669.91
14:15:00|67669.91
14:15:02|67661.28
14:15:04|67653.86
14:15:04|67653.87
14:15:06|67663.99
14:15:06|67663.99
14:15:07|67663.99
14:15:08|67663.99
14:15:09|67663.99
14:15:11|67663.99
14:15:11|67663.99
14:15:12|67653.87
14:15:13|67646.42
14:15:14|67640.
14:15:16|67640.
14:15:16|67640.
14:15:18|67640.
14:15:19|67640.
14:15:20|67640.
14:15:20|67641.79
14:15:21|67641.79
14:15:23|67641.79
14:15:24|67641.79
14:15:25|67641.79
14:15:26|67641.79
14:15:27|67641.79
14:15:28|67641.79
14:15:29|67642.75
14:15:30|67648.
14:15:31|67648.
14:15:32|67648.
14:15:33|67650.1
14:15:34|67652.72
14:15:35|67652.72
14:15:36|67652.72
14:15:37|67652.72
14:15:38|67652.72
14:15:39|67652.72
14:15:40|67652.72
14:15:42|67652.72
14:15:43|67652.72
14:15:44|67652.72
14:15:44|67652.72
14:15:46|67656.
14:15:46|67656.
14:15:47|67656.
14:15:49|67656.
14:15:49|67656.
14:15:51|67656.
14:15:52|67656.
14:15:52|67655.99
14:15:54|67656.
14:15:55|67656.
14:15:56|67656.
14:15:57|67656.
14:15:57|67655.84
14:15:59|67655.84
14:15:59|67655.84
14:16:00|67655.84
14:16:02|67655.84
14:16:03|67655.84
14:16:04|67655.84
14:16:06|67655.84
14:16:07|67638.93
14:16:08|67638.94
14:16:10|67638.94
14:16:10|67638.94
14:16:11|67638.94
14:16:12|67638.94
14:16:13|67632.07
14:16:14|67631.9
14:16:16|67631.9
14:16:16|67612.01
14:16:18|67612.01
14:16:18|67612.01
14:16:20|67612.01
14:16:21|67612.01
14:16:21|67600.01
14:16:23|67600.01
14:16:23|67600.01
14:16:24|67600.01
14:16:25|67600.01
14:16:27|67603.97
14:16:28|67603.97
14:16:30|67603.97
14:16:30|67603.97
14:16:31|67603.97
14:16:32|67603.97
14:16:33|67603.97
14:16:35|67603.97
14:16:35|67603.97
14:16:37|67603.97
14:16:38|67603.97
14:16:39|67603.97
14:16:39|67603.99
14:16:41|67603.99
14:16:42|67603.99
14:16:43|67603.99
14:16:44|67603.99
14:16:44|67603.99
14:16:46|67603.99
14:16:47|67603.99
14:16:48|67603.99
14:16:49|67603.99
14:16:50|67603.99
14:16:51|67603.99
14:16:52|67603.99
14:16:53|67603.99
14:16:54|67603.99
14:16:55|67611.97
14:16:56|67611.97
14:16:58|67611.97
14:16:59|67612.
14:17:00|67615.99
14:17:01|67615.99
14:17:02|67615.99
14:17:02|67615.99
14:17:04|67615.99
14:17:05|67615.99
14:17:06|67619.62
14:17:07|67619.62
14:17:08|67619.62
14:17:09|67619.62
14:17:10|67619.62
14:17:11|67619.62
14:17:12|67619.62
14:17:13|67619.62
14:17:15|67604.
14:17:15|67604.
14:17:16|67604.
14:17:18|67604.
14:17:19|67604.
14:17:20|67604.
14:17:21|67604.
14:17:22|67604.
14:17:23|67604.
14:17:24|67604.
14:17:25|67604.
14:17:26|67604.
14:17:27|67604.
14:17:28|67604.
14:17:29|67604.
14:17:30|67604.
14:17:32|67604.
14:17:32|67604.
14:17:33|67604.
14:17:34|67604.
14:17:36|67623.97
14:17:37|67623.97
14:17:38|67623.97
14:17:39|67623.97
14:17:39|67623.97
14:17:40|67632.
14:17:41|67636.
14:17:43|67636.
14:17:43|67636.
14:17:44|67640.
14:17:45|67643.99
14:17:46|67648.
14:17:47|67648.
14:17:49|67648.
14:17:49|67648.
14:17:50|67656.
14:17:51|67656.
14:17:52|67656.
14:17:54|67656.
14:17:55|67656.
14:17:55|67654.54
14:17:56|67654.54
14:17:58|67654.54
14:17:58|67654.54
14:17:59|67654.54
14:18:00|67654.54
14:18:01|67654.54
14:18:02|67654.54
14:18:04|67654.54
14:18:05|67654.54
14:18:06|67654.54
14:18:06|67654.73
14:18:08|67654.73
14:18:08|67654.73
14:18:10|67654.73
14:18:12|67654.73
14:18:13|67654.73
14:18:13|67652.63
14:18:14|67652.63
14:18:15|67652.63
14:18:17|67652.63
14:18:18|67652.63
14:18:18|67652.63
14:18:20|67654.72
14:18:20|67654.72
14:18:22|67654.72
14:18:22|67654.72
14:18:23|67654.72
14:18:24|67654.72
14:18:26|67654.72
14:18:26|67654.72
14:18:27|67654.72
14:18:28|67654.72
14:18:30|67654.72
14:18:31|67654.72
14:18:31|67654.72
14:18:33|67654.72
14:18:33|67654.72
14:18:34|67654.72
14:18:35|67654.72
14:18:37|67654.72
14:18:38|67654.72
14:18:39|67654.72
14:18:39|67652.63
14:18:40|67652.63
14:18:41|67652.63
14:18:42|67652.63
14:18:44|67652.63
14:18:45|67654.72
14:18:46|67654.72
14:18:47|67654.72
14:18:48|67654.72
14:18:49|67654.72
14:18:50|67654.72
14:18:51|67654.72
14:18:52|67652.62
14:18:52|67650.52
14:18:54|67650.52
14:18:55|67650.52
14:18:56|67650.52
14:18:57|67650.52
14:18:58|67647.76
14:18:59|67647.76
14:19:00|67647.76
14:19:01|67647.76
14:19:02|67647.76
14:19:03|67640.34
14:19:04|67635.3
14:19:05|67635.3
14:19:06|67632.51
14:19:07|67628.
14:19:08|67628.
14:19:09|67628.
14:19:10|67628.
14:19:11|67628.
14:19:12|67628.
14:19:13|67628.
14:19:14|67628.
14:19:15|67629.74
14:19:16|67629.75
14:19:17|67629.74
14:19:18|67629.74
14:19:19|67629.74
14:19:20|67629.74
14:19:21|67629.74
14:19:22|67629.74
14:19:23|67629.74
14:19:24|67629.74
14:19:26|67629.74
14:19:27|67629.75
14:19:27|67629.75
14:19:28|67629.75
14:19:29|67629.75
14:19:30|67629.75
14:19:32|67644.
14:19:32|67644.
14:19:33|67644.
14:19:34|67644.
14:19:36|67644.
14:19:36|67644.
14:19:37|67644.
14:19:38|67645.93
14:19:40|67645.93
14:19:41|67645.93
14:19:42|67645.93
14:19:42|67645.93
14:19:43|67645.93
14:19:45|67645.93
14:19:46|67645.93
14:19:46|67645.93
14:19:48|67645.93
14:19:49|67645.93
14:19:50|67643.69
14:19:51|67643.69
14:19:52|67643.69
14:19:53|67643.69
14:19:54|67639.48
14:19:55|67639.49
14:19:56|67639.49
14:19:57|67639.49
14:19:58|67639.49
14:19:59|67639.49
14:20:00|67639.49
14:20:01|67639.49
14:20:02|67639.49
14:20:03|67639.49
14:20:04|67639.49
14:20:05|67639.49
14:20:06|67639.49
14:20:08|67631.99
14:20:09|67631.99
14:20:10|67631.99
14:20:11|67631.99
14:20:12|67631.99
14:20:13|67631.99
14:20:14|67631.99
14:20:15|67631.99
14:20:16|67631.99
14:20:17|67631.99
14:20:18|67624.
14:20:19|67624.
14:20:20|67624.
14:20:21|67624.
14:20:23|67624.
14:20:24|67624.
14:20:25|67624.
14:20:25|67624.
14:20:26|67592.45
14:20:27|67592.45
14:20:29|67592.45
14:20:30|67592.45
14:20:31|67592.45
14:20:32|67592.45
14:20:33|67600.
14:20:34|67600.
14:20:34|67600.
14:20:36|67607.98
14:20:36|67607.98
14:20:38|67607.99
14:20:39|67607.99
14:20:39|67607.99
14:20:41|67607.99
14:20:41|67607.99
14:20:43|67607.99
14:20:44|67604.36
14:20:45|67604.36
14:20:45|67612.
14:20:47|67612.
14:20:48|67612.
14:20:49|67623.65
14:20:50|67623.65
14:20:51|67623.65
14:20:52|67623.65
14:20:53|67623.65
14:20:54|67623.65
14:20:55|67631.98
14:20:56|67631.98
14:20:57|67631.99
14:20:58|67631.99
14:20:59|67631.99
14:21:00|67631.99
14:21:02|67631.99
14:21:03|67631.99
14:21:03|67631.99
14:21:04|67631.99
14:21:06|67631.99
14:21:07|67631.99
14:21:09|67631.99
14:21:10|67631.99
14:21:11|67631.99
14:21:12|67631.99
14:21:12|67631.99
14:21:13|67640.01
14:21:15|67640.01
14:21:16|67640.01
14:21:17|67640.01
14:21:18|67644.
14:21:18|67644.
14:21:20|67644.
14:21:21|67644.
14:21:22|67644.
14:21:23|67644.
14:21:24|67644.
14:21:25|67651.99
14:21:26|67651.99
14:21:27|67651.99
14:21:28|67651.99
14:21:29|67651.99
14:21:30|67651.99
14:21:31|67651.99
14:21:32|67651.99
14:21:33|67647.63
14:21:34|67647.63
14:21:35|67640.01
14:21:36|67640.01
14:21:37|67640.01
14:21:38|67640.01
14:21:39|67640.01
14:21:41|67640.01
14:21:42|67640.01
14:21:43|67640.01
14:21:43|67640.01
14:21:44|67640.01
14:21:45|67640.01
14:21:46|67640.01
14:21:47|67640.01
14:21:48|67640.01
14:21:50|67640.01
14:21:50|67640.01
14:21:51|67640.01
14:21:53|67640.01
14:21:53|67640.01
14:21:54|67640.01
14:21:56|67640.01
14:21:56|67640.01
14:21:57|67640.01
14:21:58|67640.01
14:21:59|67658.72
14:22:00|67658.72
14:22:02|67658.72
14:22:02|67658.72
14:22:03|67658.72
14:22:04|67652.01
14:22:06|67652.01
14:22:06|67652.01
14:22:08|67652.01
14:22:08|67652.01
14:22:09|67652.01
14:22:11|67663.98
14:22:12|67663.98
14:22:12|67663.98
14:22:14|67663.98
14:22:15|67663.98
14:22:16|67663.97
14:22:17|67663.98
14:22:18|67663.98
14:22:19|67663.98
14:22:20|67663.98
14:22:21|67663.99
14:22:23|67663.99
14:22:23|67663.99
14:22:25|67663.99
14:22:25|67663.99
14:22:27|67663.99
14:22:28|67663.99
14:22:29|67663.99
14:22:30|67663.99
14:22:31|67663.99
14:22:32|67663.99
14:22:33|67691.
14:22:34|67691.
14:22:35|67704.39
14:22:36|67711.99
14:22:37|67711.99
14:22:38|67711.99
14:22:39|67711.99
14:22:40|67711.99
14:22:41|67711.99
14:22:42|67711.99
14:22:43|67711.99
14:22:44|67711.99
14:22:45|67711.99
14:22:46|67711.99
14:22:47|67696.01
14:22:48|67696.01
14:22:49|67696.01
14:22:50|67696.01
14:22:51|67696.01
14:22:52|67696.01
14:22:53|67696.01
14:22:54|67691.56
14:22:55|67691.56
14:22:56|67691.56
14:22:57|67691.56
14:22:58|67692.02
14:22:59|67692.02
14:23:00|67692.02
14:23:02|67692.02
14:23:03|67692.02
14:23:04|67692.02
14:23:05|67692.02
14:23:05|67692.02
14:23:06|67692.02
14:23:07|67692.02
14:23:08|67692.02
14:23:10|67692.02
14:23:11|67692.02
14:23:12|67692.02
14:23:13|67692.02
14:23:14|67692.02
14:23:16|67692.02
14:23:17|67692.02
14:23:18|67692.02
14:23:19|67708.
14:23:21|67708.
14:23:22|67708.
14:23:22|67708.
14:23:23|67714.69
14:23:24|67727.99
14:23:25|67727.99
14:23:26|67727.99
14:23:27|67727.99
14:23:28|67727.99
14:23:29|67727.98
14:23:31|67727.98
14:23:32|67727.98
14:23:32|67734.76
14:23:33|67734.76
14:23:35|67734.76
14:23:35|67734.76
14:23:37|67734.76
14:23:38|67734.76
14:23:39|67734.76
14:23:41|67734.76
14:23:41|67734.76
14:23:43|67734.76
14:23:44|67734.76
14:23:44|67734.76
14:23:45|67734.76
14:23:46|67734.76
14:23:47|67734.76
14:23:48|67734.76
14:23:50|67734.76
14:23:50|67734.76
14:23:51|67734.76
14:23:53|67734.76
14:23:53|67734.76
14:23:54|67734.76
14:23:55|67734.76
14:23:56|67734.76
14:23:58|67734.76
14:23:58|67734.76
14:23:59|67734.76
14:24:01|67734.76
14:24:01|67734.76
14:24:02|67734.76
14:24:04|67734.76
14:24:04|67734.76
14:24:06|67704.
14:24:06|67704.
14:24:07|67704.
14:24:09|67699.13
14:24:10|67699.13
14:24:12|67677.07
14:24:12|67677.07
14:24:13|67677.07
14:24:14|67684.04
14:24:15|67684.04
14:24:17|67684.04
14:24:18|67687.94
14:24:19|67687.94
14:24:20|67687.94
14:24:21|67687.94
14:24:22|67687.94
14:24:22|67687.94
14:24:24|67687.94
14:24:24|67687.94
14:24:26|67687.94
14:24:26|67684.05
14:24:28|67684.05
14:24:29|67684.05
14:24:30|67684.05
14:24:31|67684.05
14:24:32|67684.05
14:24:33|67684.05
14:24:34|67684.05
14:24:35|67684.05
14:24:36|67684.05
14:24:37|67684.05
14:24:38|67684.05
14:24:39|67684.05
14:24:40|67684.05
14:24:41|67684.05
14:24:42|67684.05
14:24:43|67684.05
14:24:44|67678.55
14:24:45|67678.55
14:24:46|67678.55
14:24:47|67678.55
14:24:48|67678.55
14:24:49|67678.55
14:24:50|67677.08
14:24:51|67675.77
14:24:52|67675.77
14:24:53|67675.77
14:24:54|67660.
14:24:55|67660.
14:24:56|67660.
14:24:57|67660.
14:24:58|67660.
14:24:59|67660.
14:25:00|67660.
14:25:01|67660.
14:25:02|67660.
14:25:03|67660.
14:25:04|67659.98
14:25:05|67659.98
14:25:06|67659.98
14:25:07|67659.98
14:25:08|67651.32
14:25:09|67651.32
14:25:10|67651.32
14:25:11|67652.
14:25:13|67652.57
14:25:14|67652.57
14:25:14|67652.57
14:25:16|67659.15
14:25:16|67665.57
14:25:18|67668.
14:25:19|67668.
14:25:20|67668.
14:25:21|67668.
14:25:21|67668.
14:25:23|67672.
14:25:24|67672.
14:25:25|67672.
14:25:25|67672.
14:25:27|67672.
14:25:27|67672.
14:25:28|67668.88
14:25:29|67668.88
14:25:31|67668.88
14:25:33|67668.88
14:25:34|67668.88
14:25:34|67668.88
14:25:35|67668.88
14:25:36|67668.88
14:25:38|67675.37
14:25:38|67675.37
14:25:39|67675.37
14:25:41|67675.37
14:25:41|67675.37
14:25:43|67675.37
14:25:44|67686.12
14:25:44|67686.13
14:25:45|67686.13
14:25:47|67691.
14:25:47|67691.
14:25:48|67691.
14:25:49|67691.
14:25:51|67691.
14:25:51|67691.
14:25:52|67691.
14:25:53|67691.
14:25:55|67691.
14:25:55|67691.
14:25:57|67699.98
14:25:57|67699.98
14:25:59|67696.02
14:26:00|67696.02
14:26:01|67696.02
14:26:02|67696.02
14:26:03|67696.02
14:26:03|67696.02
14:26:05|67696.02
14:26:06|67696.02
14:26:06|67696.02
14:26:08|67696.02
14:26:09|67696.02
14:26:09|67696.02
14:26:10|67702.99
14:26:12|67702.99
14:26:12|67702.99
14:26:15|67702.99
14:26:16|67702.99
14:26:16|67702.99
14:26:18|67702.99
14:26:19|67702.99
14:26:20|67702.99
14:26:21|67702.99
14:26:21|67715.99
14:26:23|67715.99
14:26:23|67715.99
14:26:25|67715.99
14:26:26|67715.99
14:26:28|67715.99
14:26:28|67711.97
14:26:29|67711.97
14:26:30|67711.97
14:26:32|67711.97
14:26:33|67708.
14:26:34|67708.
14:26:34|67708.
14:26:36|67708.
14:26:37|67708.
14:26:38|67708.
14:26:38|67708.
14:26:39|67708.
14:26:40|67708.
14:26:42|67708.
14:26:42|67708.
14:26:43|67708.
14:26:44|67708.
14:26:45|67708.
14:26:46|67708.
14:26:48|67708.
14:26:48|67708.
14:26:50|67708.
14:26:50|67708.
14:26:51|67708.
14:26:52|67708.
14:26:53|67708.
14:26:54|67708.
14:26:55|67708.
14:26:57|67708.
14:26:57|67708.
14:26:58|67708.
14:26:59|67708.
14:27:00|67708.
14:27:02|67708.
14:27:02|67708.
14:27:04|67708.
14:27:04|67708.
14:27:06|67708.
14:27:06|67708.
14:27:07|67708.
14:27:08|67708.
14:27:09|67708.
14:27:10|67708.
14:27:11|67708.
14:27:13|67708.
14:27:14|67708.
14:27:16|67708.
14:27:17|67708.
14:27:18|67708.
14:27:19|67708.
14:27:20|67708.
14:27:21|67708.
14:27:22|67708.
14:27:24|67708.
14:27:25|67708.
14:27:25|67714.14
14:27:26|67714.14
14:27:28|67714.14
14:27:29|67714.14
14:27:30|67714.14
14:27:31|67714.14
14:27:32|67714.15
14:27:33|67714.15
14:27:34|67714.15
14:27:35|67714.15
14:27:37|67714.15
14:27:38|67714.15
14:27:38|67714.15
14:27:39|67714.15
14:27:40|67714.15
14:27:41|67714.15
14:27:42|67714.15
14:27:43|67714.15
14:27:44|67714.15
14:27:45|67714.15
14:27:47|67714.15
14:27:47|67714.15
14:27:49|67714.15
14:27:49|67714.15
14:27:50|67714.15
14:27:52|67714.15
14:27:52|67714.15
14:27:54|67715.79
14:27:54|67715.79
14:27:55|67715.79
14:27:57|67715.79
14:27:57|67715.79
14:27:58|67715.79
14:27:59|67715.79
14:28:01|67715.79
14:28:01|67715.79
14:28:02|67715.79
14:28:04|67715.79
14:28:05|67715.79
14:28:06|67719.98
14:28:07|67715.11
14:28:07|67715.11
14:28:09|67715.11
14:28:09|67715.11
14:28:11|67715.11
14:28:12|67715.11
14:28:13|67715.11
14:28:14|67715.11
14:28:16|67715.11
14:28:17|67715.11
14:28:18|67715.11
14:28:19|67715.11
14:28:20|67715.11
14:28:21|67711.46
14:28:23|67709.37
14:28:24|67709.37
14:28:25|67709.37
14:28:25|67709.37
14:28:27|67682.22
14:28:28|67682.22
14:28:29|67682.23
14:28:30|67678.39
14:28:31|67678.39
14:28:32|67678.39
14:28:33|67678.39
14:28:34|67678.39
14:28:35|67678.39
14:28:36|67688.88
14:28:37|67691.99
14:28:38|67691.99
14:28:39|67691.99
14:28:40|67691.99
14:28:41|67691.99
14:28:42|67691.99
14:28:43|67691.99
14:28:44|67691.99
14:28:45|67691.99
14:28:46|67691.98
14:28:47|67689.88
14:28:48|67689.88
14:28:49|67681.8
14:28:51|67681.8
14:28:51|67681.81
14:28:52|67681.81
14:28:54|67681.81
14:28:55|67684.28
14:28:55|67684.28
14:28:57|67684.28
14:28:58|67684.28
14:28:59|67684.29
14:29:00|67684.29
14:29:01|67684.29
14:29:02|67684.29
14:29:03|67684.29
14:29:04|67684.29
14:29:05|67684.29
14:29:06|67684.29
14:29:07|67684.01
14:29:08|67684.01
14:29:09|67684.01
14:29:11|67684.01
14:29:12|67684.01
14:29:13|67684.01
14:29:13|67684.01
14:29:15|67684.01
14:29:17|67684.01
14:29:17|67684.01
14:29:18|67684.01
14:29:19|67684.01
14:29:21|67697.59
14:29:22|67700.
14:29:23|67699.99
14:29:24|67699.99
14:29:24|67699.99
14:29:25|67686.52
14:29:28|67686.52
14:29:29|67686.52
14:29:29|67686.52
14:29:31|67686.52
14:29:32|67686.52
14:29:33|67686.52
14:29:33|67686.52
14:29:35|67696.
14:29:36|67696.
14:29:37|67696.
14:29:38|67696.
14:29:39|67696.
14:29:40|67703.99
14:29:41|67703.99
14:29:42|67703.99
14:29:43|67703.99
14:29:44|67703.99
14:29:45|67703.99
14:29:46|67703.99
14:29:47|67703.99
14:29:48|67703.99
14:29:49|67703.99
14:29:51|67703.99
14:29:52|67703.99
14:29:53|67703.99
14:29:54|67703.99
14:29:55|67703.99
14:29:56|67703.99
14:29:57|67703.99
14:29:58|67703.99
14:29:58|67703.99
14:30:00|67703.4
14:30:01|67703.4
14:30:02|67708.
14:30:04|67708.
14:30:04|67708.
14:30:06|67708.
14:30:06|67708.
14:30:07|67708.
14:30:08|67708.
14:30:09|67708.
14:30:10|67708.
14:30:12|67708.
14:30:12|67708.
14:30:14|67708.
14:30:14|67708.
14:30:15|67708.
14:30:18|67712.56
14:30:18|67712.56
14:30:19|67712.56
14:30:20|67712.56
14:30:21|67712.56
14:30:22|67712.56
14:30:23|67676.
14:30:24|67679.98
14:30:25|67679.98
14:30:26|67679.98
14:30:28|67679.98
14:30:29|67679.98
14:30:29|67679.98
14:30:31|67679.98
14:30:31|67659.94
14:30:33|67664.
14:30:34|67664.
14:30:34|67664.
14:30:35|67664.
14:30:37|67664.
14:30:38|67664.
14:30:39|67664.
14:30:40|67664.
14:30:41|67664.
14:30:42|67663.99
14:30:43|67663.99
14:30:45|67663.99
14:30:45|67663.99
14:30:47|67663.99
14:30:47|67663.99
14:30:49|67663.99
14:30:50|67668.59
14:30:52|67668.59
14:30:52|67668.59
14:30:53|67668.01
14:30:55|67668.01
14:30:55|67668.01
14:30:56|67668.01
14:30:57|67668.01
14:30:59|67668.01
14:31:00|67668.01
14:31:00|67668.01
14:31:01|67668.01
14:31:02|67660.12
14:31:03|67646.79
14:31:04|67646.79
14:31:05|67646.79
14:31:06|67646.79
14:31:08|67641.92
14:31:08|67638.86
14:31:09|67638.86
14:31:11|67638.86
14:31:12|67638.86
14:31:12|67638.86
14:31:13|67638.86
14:31:14|67640.41
14:31:15|67638.64
14:31:16|67635.87
14:31:18|67635.16
14:31:19|67635.16
14:31:20|67628.55
14:31:21|67628.55
14:31:23|67621.93
14:31:23|67621.93
14:31:25|67621.93
14:31:26|67621.93
14:31:27|67619.17
14:31:29|67622.65
14:31:30|67625.41
14:31:31|67625.41
14:31:32|67625.41
14:31:33|67625.41
14:31:33|67626.41
14:31:35|67635.21
14:31:36|67641.04
14:31:36|67647.47
14:31:38|67654.
14:31:38|67659.82
14:31:39|67659.82
14:31:40|67659.82
14:31:41|67656.02
14:31:43|67663.99
14:31:44|67663.99
14:31:45|67663.99
14:31:46|67663.99
14:31:47|67675.98
14:31:48|67675.98
14:31:49|67675.98
14:31:50|67660.
14:31:52|67660.
14:31:53|67660.
14:31:53|67660.
14:31:55|67661.38
14:31:55|67661.38
14:31:56|67663.98
14:31:57|67663.98
14:31:59|67663.98
14:31:59|67664.
14:32:00|67664.
14:32:02|67663.98
14:32:03|67661.88
14:32:04|67661.88
14:32:05|67661.88
14:32:06|67661.88
14:32:07|67661.88
14:32:08|67661.88
14:32:10|67661.88
14:32:10|67661.88
14:32:11|67661.88
14:32:12|67661.88
14:32:13|67661.88
14:32:14|67648.48
14:32:15|67648.48
14:32:17|67639.91
14:32:18|67637.81
14:32:19|67633.99
14:32:20|67633.99
14:32:20|67633.99
14:32:22|67633.99
14:32:23|67634.
14:32:24|67634.
14:32:25|67628.
14:32:26|67620.47
14:32:27|67620.47
14:32:29|67625.86
14:32:30|67625.86
14:32:31|67625.86
14:32:32|67625.85
14:32:32|67625.85
14:32:33|67625.85
14:32:34|67625.85
14:32:35|67625.85
14:32:36|67625.85
14:32:37|67625.85
14:32:39|67625.85
14:32:40|67625.85
14:32:41|67625.85
14:32:41|67625.85
14:32:42|67620.83
14:32:43|67608.27
14:32:45|67608.27
14:32:45|67588.
14:32:47|67588.
14:32:47|67586.75
14:32:49|67586.75
14:32:50|67576.
14:32:51|67576.
14:32:51|67576.
14:32:53|67569.38
14:32:53|67569.38
14:32:54|67569.38
14:32:55|67571.47
14:32:57|67576.
14:32:58|67588.47
14:32:59|67588.47
14:33:00|67589.94
14:33:01|67589.94
14:33:02|67589.94
14:33:03|67589.93
14:33:04|67593.34
14:33:06|67593.33
14:33:07|67597.58
14:33:07|67598.14
14:33:09|67598.21
14:33:10|67598.21
14:33:11|67598.21
14:33:11|67600.
14:33:12|67592.
14:33:14|67592.
14:33:14|67592.
14:33:16|67593.06
14:33:17|67593.06
14:33:18|67598.1
14:33:18|67598.1
14:33:19|67598.1
14:33:21|67598.1
14:33:22|67598.1
14:33:23|67598.1
14:33:24|67598.1
14:33:25|67600.
14:33:26|67604.87
14:33:27|67592.01
14:33:28|67592.01
14:33:29|67592.01
14:33:30|67592.01
14:33:31|67592.01
14:33:32|67592.01
14:33:33|67592.01
14:33:35|67592.01
14:33:36|67592.01
14:33:37|67592.01
14:33:38|67604.
14:33:39|67604.
14:33:40|67604.
14:33:40|67604.
14:33:42|67608.1
14:33:43|67608.1
14:33:44|67613.29
14:33:45|67613.29
14:33:46|67613.29
14:33:47|67613.29
14:33:48|67613.29
14:33:49|67618.1
14:33:50|67624.
14:33:51|67624.
14:33:52|67624.
14:33:53|67624.
14:33:54|67624.
14:33:55|67624.
14:33:56|67624.
14:33:57|67624.
14:33:58|67624.
14:33:59|67624.
14:34:00|67624.
14:34:01|67624.
14:34:03|67624.
14:34:03|67624.
14:34:05|67624.
14:34:05|67624.
14:34:06|67624.
14:34:07|67624.
14:34:08|67624.
14:34:10|67624.
14:34:10|67624.
14:34:11|67624.
14:34:12|67624.
14:34:13|67624.
14:34:14|67624.
14:34:15|67624.
14:34:16|67623.99
14:34:17|67623.99
14:34:18|67623.99
14:34:19|67623.99
14:34:21|67636.
14:34:22|67644.
14:34:23|67614.2
14:34:24|67614.2
14:34:25|67614.2
14:34:25|67623.98
14:34:27|67620.04
14:34:28|67620.04
14:34:29|67620.04
14:34:29|67620.04
14:34:31|67620.04
14:34:32|67620.04
14:34:32|67620.04
14:34:33|67620.04
14:34:34|67620.04
14:34:36|67620.04
14:34:37|67620.04
14:34:38|67610.67
14:34:39|67606.85
14:34:40|67606.85
14:34:41|67606.85
14:34:42|67606.85
14:34:43|67606.85
14:34:44|67604.75
14:34:45|67604.75
14:34:46|67604.75
14:34:47|67604.75
14:34:48|67604.75
14:34:49|67604.75
14:34:50|67604.75
14:34:51|67604.75
14:34:52|67604.75
14:34:53|67604.75
14:34:54|67604.75
14:34:55|67604.75
14:34:56|67604.84
14:34:57|67604.84
14:34:58|67604.84
14:34:59|67604.84
14:35:00|67604.84
14:35:01|67604.84
14:35:02|67600.01
14:35:03|67600.01
14:35:04|67596.67
14:35:05|67596.68
14:35:06|67596.68
14:35:07|67602.74
14:35:08|67602.74
14:35:09|67602.74
14:35:10|67602.74
14:35:11|67602.74
14:35:13|67602.74
14:35:14|67599.98
14:35:15|67599.98
14:35:16|67599.98
14:35:16|67599.98
14:35:18|67599.98
14:35:19|67599.98
14:35:20|67599.98
14:35:21|67599.98
14:35:22|67576.
14:35:24|67576.
14:35:25|67555.61
14:35:26|67552.01
14:35:27|67552.
14:35:28|67552.
14:35:30|67547.15
14:35:30|67554.62
14:35:31|67554.62
14:35:33|67554.62
14:35:34|67554.62
14:35:34|67554.62
14:35:35|67554.62
14:35:36|67548.
14:35:37|67548.
14:35:38|67503.31
14:35:39|67482.3
14:35:41|67482.3
14:35:41|67482.3
14:35:42|67484.
14:35:43|67492.
14:35:44|67492.09
14:35:45|67508.
14:35:46|67508.
14:35:47|67508.
14:35:48|67508.
14:35:49|67508.
14:35:51|67508.01
14:35:52|67508.01
14:35:53|67508.01
14:35:53|67507.6
14:35:54|67507.6
14:35:55|67508.
14:35:57|67508.
14:35:57|67508.
14:35:59|67508.
14:35:59|67508.
14:36:01|67508.
14:36:01|67508.
14:36:02|67508.
14:36:03|67515.99
14:36:04|67515.99
14:36:05|67520.
14:36:06|67520.
14:36:07|67520.
14:36:08|67520.
14:36:10|67520.
14:36:10|67520.
14:36:11|67520.
14:36:12|67520.
14:36:13|67520.
14:36:15|67520.
14:36:15|67520.
14:36:16|67520.
14:36:17|67495.72
14:36:18|67495.72
14:36:19|67496.97
14:36:21|67496.97
14:36:21|67487.92
14:36:23|67487.92
14:36:24|67464.01
14:36:25|67464.01
14:36:26|67460.78
14:36:28|67452.01
14:36:29|67452.01
14:36:29|67452.01
14:36:31|67452.01
14:36:32|67442.
14:36:33|67444.
14:36:34|67452.
14:36:35|67452.
14:36:36|67452.01
14:36:37|67452.01
14:36:38|67452.01
14:36:39|67444.
14:36:40|67444.
14:36:40|67452.
14:36:42|67452.
14:36:43|67460.
14:36:43|67470.23
14:36:46|67470.23
14:36:46|67470.23
14:36:47|67470.23
14:36:49|67470.23
14:36:50|67468.
14:36:51|67468.
14:36:51|67468.
14:36:52|67483.32
14:36:54|67483.32
14:36:56|67483.32
14:36:57|67483.32
14:36:58|67483.32
14:36:59|67483.32
14:37:00|67481.15
14:37:01|67481.15
14:37:01|67481.15
14:37:03|67481.15
14:37:03|67481.15
14:37:05|67481.15
14:37:05|67481.15
14:37:07|67481.15
14:37:08|67481.15
14:37:09|67481.15
14:37:09|67481.15
14:37:10|67481.15
14:37:12|67481.15
14:37:12|67481.15
14:37:14|67481.15
14:37:15|67481.15
14:37:16|67481.15
14:37:17|67481.15
14:37:18|67481.15
14:37:19|67481.15
14:37:20|67474.24
14:37:21|67474.24
14:37:22|67488.24
14:37:23|67488.24
14:37:24|67488.24
14:37:25|67495.98
14:37:26|67495.98
14:37:27|67495.98
14:37:28|67495.98
14:37:29|67495.98
14:37:30|67495.98
14:37:31|67495.98
14:37:32|67495.98
14:37:33|67495.98
14:37:34|67491.58
14:37:35|67516.
14:37:37|67535.03
14:37:37|67528.
14:37:38|67528.
14:37:40|67527.99
14:37:41|67527.99
14:37:42|67527.99
14:37:43|67527.99
14:37:44|67527.99
14:37:44|67527.99
14:37:46|67527.99
14:37:47|67527.99
14:37:48|67527.98
14:37:49|67527.98
14:37:50|67527.98
14:37:51|67527.98
14:37:52|67524.
14:37:52|67524.
14:37:54|67524.
14:37:55|67523.09
14:37:56|67523.09
14:37:57|67523.09
14:37:58|67523.09
14:37:59|67523.09
14:38:00|67515.98
14:38:01|67508.
14:38:02|67508.
14:38:03|67506.4
14:38:04|67506.4
14:38:05|67505.51
14:38:06|67496.
14:38:07|67496.52
14:38:08|67490.12
14:38:09|67485.49
14:38:10|67485.49
14:38:11|67485.49
14:38:12|67485.49
14:38:13|67481.13
14:38:14|67481.13
14:38:15|67481.13
14:38:16|67481.13
14:38:17|67481.13
14:38:18|67480.02
14:38:19|67480.
14:38:20|67480.
14:38:21|67476.
14:38:22|67476.
14:38:23|67476.
14:38:24|67476.
14:38:25|67476.
14:38:26|67476.
14:38:28|67476.02
14:38:29|67476.
14:38:30|67476.
14:38:31|67476.
14:38:32|67476.
14:38:33|67476.
14:38:34|67476.
14:38:35|67476.33
14:38:36|67476.33
14:38:37|67476.33
14:38:38|67476.33
14:38:39|67476.33
14:38:40|67476.33
14:38:41|67476.33
14:38:43|67476.33
14:38:43|67476.33
14:38:45|67476.33
14:38:46|67476.33
14:38:46|67476.33
14:38:47|67476.33
14:38:48|67476.33
14:38:50|67476.33
14:38:50|67476.34
14:38:51|67476.34
14:38:52|67476.34
14:38:54|67476.34
14:38:54|67482.45
14:38:55|67488.
14:38:57|67488.
14:38:57|67488.
14:38:59|67488.
14:39:00|67492.
14:39:01|67495.99
14:39:02|67497.88
14:39:02|67495.11
14:39:04|67484.
14:39:05|67484.
14:39:05|67484.
14:39:07|67484.
14:39:07|67484.
14:39:09|67484.
14:39:10|67484.
14:39:11|67477.91
14:39:11|67477.91
14:39:12|67477.91
14:39:13|67477.91
14:39:15|67477.91
14:39:15|67477.91
14:39:17|67477.91
14:39:17|67477.91
14:39:19|67475.14
14:39:20|67477.24
14:39:20|67477.24
14:39:21|67477.24
14:39:23|67477.24
14:39:24|67477.24
14:39:25|67477.24
14:39:27|67477.24
14:39:27|67477.24
14:39:29|67477.24
14:39:30|67477.24
14:39:32|67460.
14:39:32|67460.
14:39:33|67460.
14:39:34|67460.
14:39:36|67460.
14:39:37|67456.02
14:39:38|67456.02
14:39:38|67453.13
14:39:40|67451.04
14:39:41|67447.22
14:39:42|67447.22
14:39:43|67440.05
14:39:44|67440.05
14:39:45|67440.05
14:39:46|67440.
14:39:47|67440.
14:39:48|67440.
14:39:49|67431.81
14:39:50|67411.21
14:39:52|67392.
14:39:53|67391.11
14:39:54|67391.11
14:39:55|67391.11
14:39:56|67391.11
14:39:57|67397.71
14:39:58|67402.56
14:39:59|67407.41
14:40:00|67416.
14:40:01|67416.27
14:40:02|67416.27
14:40:03|67419.64
14:40:04|67426.27
14:40:05|67427.95
14:40:07|67427.95
14:40:08|67427.95
14:40:08|67435.25
14:40:09|67435.25
14:40:10|67445.39
14:40:11|67445.39
14:40:13|67445.39
14:40:14|67445.39
14:40:14|67443.3
14:40:15|67443.3
14:40:16|67443.3
14:40:17|67438.33
14:40:18|67438.33
14:40:19|67445.39
14:40:20|67445.39
14:40:21|67445.39
14:40:22|67445.39
14:40:24|67445.39
14:40:24|67445.39
14:40:25|67445.39
14:40:27|67445.4
14:40:28|67445.4
14:40:30|67454.09
14:40:30|67454.09
14:40:32|67454.09
14:40:33|67454.09
14:40:34|67457.29
14:40:34|67459.38
14:40:36|67459.38
14:40:37|67459.38
14:40:38|67459.38
14:40:40|67463.39
14:40:40|67461.3
14:40:42|67461.3
14:40:43|67461.3
14:40:44|67461.3
14:40:44|67461.3
14:40:46|67436.01
14:40:46|67436.01
14:40:47|67428.01
14:40:49|67427.66
14:40:49|67427.66
14:40:50|67427.66
14:40:52|67427.66
14:40:53|67427.66
14:40:55|67427.66
14:40:56|67436.
14:40:56|67436.
14:40:57|67436.
14:40:59|67440.
14:41:00|67448.
14:41:00|67449.54
14:41:01|67449.54
14:41:02|67449.54
14:41:03|67449.54
14:41:04|67449.54
14:41:05|67450.86
14:41:06|67450.86
14:41:07|67454.4
14:41:09|67460.69
14:41:09|67460.69
14:41:10|67460.69
14:41:11|67460.69
14:41:12|67460.69
14:41:13|67460.69
14:41:15|67460.69
14:41:16|67460.69
14:41:16|67460.69
14:41:18|67460.69
14:41:19|67460.69
14:41:19|67460.69
14:41:20|67460.69
14:41:22|67460.69
14:41:23|67462.77
14:41:24|67462.77
14:41:25|67462.77
14:41:26|67462.77
14:41:27|67462.77
14:41:29|67462.77
14:41:29|67471.99
14:41:31|67471.99
14:41:31|67471.99
14:41:34|67471.99
14:41:35|67472.
14:41:36|67472.
14:41:36|67474.09
14:41:38|67478.95
14:41:39|67478.95
14:41:39|67482.75
14:41:41|67482.75
14:41:42|67482.75
14:41:43|67497.47
14:41:44|67640.01
14:41:45|67544.03
14:41:47|67544.02
14:41:48|67544.46
14:41:48|67544.46
14:41:50|67537.25
14:41:50|67535.69
14:41:52|67535.69
14:41:52|67535.69
14:41:53|67535.12
14:41:55|67535.12
14:41:56|67535.12
14:41:57|67535.12
14:41:58|67535.12
14:41:58|67534.1
14:41:59|67534.1
14:42:00|67535.99
14:42:02|67532.44
14:42:03|67532.44
14:42:04|67532.44
14:42:05|67532.44
14:42:06|67492.01
14:42:07|67488.86
14:42:08|67482.3
14:42:09|67479.99
14:42:10|67479.99
14:42:11|67479.99
14:42:12|67476.37
14:42:13|67479.98
14:42:14|67479.98
14:42:15|67479.98
14:42:16|67479.98
14:42:17|67479.98
14:42:18|67479.98
14:42:19|67479.98
14:42:20|67479.98
14:42:21|67479.98
14:42:22|67479.98
14:42:23|67479.98
14:42:24|67467.98
14:42:25|67467.98
14:42:26|67467.98
14:42:27|67471.99
14:42:28|67471.99
14:42:29|67471.99
14:42:31|67471.99
14:42:32|67471.99
14:42:33|67471.99
14:42:34|67471.99
14:42:35|67480.
14:42:36|67483.72
14:42:36|67483.72
14:42:38|67483.72
14:42:40|67480.76
14:42:40|67480.76
14:42:41|67480.76
14:42:43|67480.76
14:42:44|67480.76
14:42:45|67480.76
14:42:45|67495.99
14:42:47|67495.99
14:42:48|67495.99
14:42:49|67495.99
14:42:50|67495.99
14:42:51|67495.99
14:42:52|67482.54
14:42:52|67480.
14:42:54|67480.
14:42:55|67480.
14:42:55|67480.
14:42:56|67480.
14:42:58|67480.
14:42:58|67480.
14:43:00|67480.
14:43:01|67480.
14:43:02|67480.
14:43:03|67480.
14:43:03|67483.99
14:43:04|67483.98
14:43:06|67483.98
14:43:07|67483.98
14:43:07|67483.98
14:43:09|67483.98
14:43:10|67483.98
14:43:11|67483.98
14:43:12|67479.99
14:43:13|67479.99
14:43:14|67480.
14:43:15|67484.
14:43:16|67484.
14:43:17|67484.
14:43:18|67484.
14:43:19|67484.
14:43:21|67484.
14:43:22|67495.99
14:43:22|67495.99
14:43:24|67495.99
14:43:24|67495.99
14:43:26|67495.99
14:43:26|67495.99
14:43:27|67495.99
14:43:29|67495.99
14:43:30|67495.99
14:43:31|67495.99
14:43:32|67495.99
14:43:33|67495.99
14:43:34|67495.99
14:43:35|67507.99
14:43:36|67507.99
14:43:38|67507.99
14:43:39|67507.99
14:43:39|67507.99
14:43:40|67507.99
14:43:42|67504.01
14:43:42|67504.01
14:43:44|67504.01
14:43:44|67504.01
14:43:45|67504.01
14:43:46|67504.01
14:43:48|67504.01
14:43:48|67504.01
14:43:50|67504.01
14:43:50|67504.01
14:43:52|67512.58
14:43:53|67512.58
14:43:53|67512.58
14:43:54|67512.58
14:43:55|67512.58
14:43:56|67512.58
14:43:57|67512.58
14:43:58|67512.58
14:44:01|67511.02
14:44:01|67511.02
14:44:02|67509.5
14:44:03|67500.74
14:44:05|67496.
14:44:05|67496.
14:44:06|67496.
14:44:08|67496.
14:44:08|67496.
14:44:10|67496.
14:44:11|67496.
14:44:12|67496.
14:44:12|67496.
14:44:14|67496.
14:44:14|67496.
14:44:15|67496.
14:44:16|67496.
14:44:18|67496.
14:44:18|67496.
14:44:19|67496.
14:44:21|67496.
14:44:21|67496.01
14:44:23|67499.06
14:44:23|67499.06
14:44:25|67499.06
14:44:26|67500.86
14:44:26|67500.86
14:44:28|67500.86
14:44:29|67500.86
14:44:30|67500.86
14:44:31|67500.86
14:44:32|67500.86
14:44:33|67500.86
14:44:34|67500.86
14:44:35|67500.86
14:44:36|67500.86
14:44:38|67500.86
14:44:38|67500.86
14:44:39|67500.86
14:44:41|67500.86
14:44:42|67500.86
14:44:42|67500.86
14:44:43|67500.86
14:44:45|67500.86
14:44:45|67502.06
14:44:47|67502.06
14:44:48|67502.06
14:44:49|67502.06
14:44:50|67502.06
14:44:51|67502.06
14:44:52|67502.06
14:44:52|67502.06
14:44:53|67502.06
14:44:55|67511.99
14:44:55|67511.99
14:44:56|67511.99
14:44:58|67511.99
14:44:58|67511.99
14:45:00|67511.99
14:45:00|67509.9
14:45:02|67509.9
14:45:03|67501.01
14:45:04|67498.92
14:45:05|67498.92
14:45:06|67498.92
14:45:06|67498.92
14:45:08|67497.53
14:45:08|67506.51
14:45:10|67511.99
14:45:11|67514.08
14:45:12|67514.08
14:45:13|67514.08
14:45:14|67511.99
14:45:15|67511.99
14:45:16|67511.99
14:45:17|67511.99
14:45:18|67511.99
14:45:19|67511.99
14:45:20|67511.99
14:45:21|67504.42
14:45:22|67504.42
14:45:23|67504.42
14:45:24|67504.42
14:45:25|67500.01
14:45:26|67500.01
14:45:27|67500.01
14:45:28|67500.01
14:45:29|67500.01
14:45:30|67500.01
14:45:31|67500.01
14:45:32|67500.01
14:45:33|67500.01
14:45:34|67500.01
14:45:35|67496.71
14:45:36|67496.71
14:45:37|67496.71
14:45:38|67496.71
14:45:39|67495.05
14:45:40|67493.57
14:45:41|67493.57
14:45:43|67493.57
14:45:43|67490.81
14:45:45|67490.81
14:45:45|67490.81
14:45:46|67480.
14:45:47|67480.
14:45:48|67480.
14:45:49|67480.
14:45:51|67480.
14:45:52|67483.18
14:45:52|67483.18
14:45:54|67483.18
14:45:54|67483.18
14:45:56|67483.18
14:45:57|67483.18
14:45:57|67475.79
14:45:59|67475.79
14:46:00|67475.79
14:46:01|67475.79
14:46:02|67476.76
14:46:03|67476.76
14:46:05|67480.
14:46:05|67482.09
14:46:06|67482.09
14:46:08|67490.59
14:46:08|67493.35
14:46:10|67493.36
14:46:11|67495.45
14:46:11|67495.45
14:46:13|67499.05
14:46:14|67499.05
14:46:15|67504.01
14:46:16|67504.02
14:46:17|67504.02
14:46:18|67506.1
14:46:20|67506.1
14:46:20|67508.71
14:46:21|67508.71
14:46:22|67508.71
14:46:23|67513.05
14:46:24|67514.09
14:46:25|67514.09
14:46:26|67514.09
14:46:27|67514.09
14:46:28|67522.08
14:46:30|67522.08
14:46:30|67522.08
14:46:31|67528.
14:46:33|67528.
14:46:34|67542.48
14:46:34|67542.48
14:46:35|67542.48
14:46:36|67548.42
14:46:37|67548.42
14:46:39|67548.42
14:46:39|67548.42
14:46:41|67548.42
14:46:42|67548.42
14:46:43|67557.7
14:46:44|67557.7
14:46:45|67557.7
14:46:46|67557.7
14:46:47|67557.7
14:46:48|67551.99
14:46:48|67551.99
14:46:50|67551.99
14:46:51|67551.99
14:46:52|67551.99
14:46:53|67551.99
14:46:54|67551.99
14:46:55|67551.99
14:46:56|67551.82
14:46:57|67551.82
14:46:58|67551.82
14:46:59|67551.82
14:47:00|67551.82
14:47:01|67548.01
14:47:02|67548.01
14:47:03|67548.01
14:47:04|67548.01
14:47:05|67548.01
14:47:06|67548.01
14:47:07|67548.01
14:47:08|67548.01
14:47:09|67540.
14:47:10|67540.12
14:47:11|67540.12
14:47:12|67548.
14:47:13|67556.
14:47:14|67553.32
14:47:15|67553.32
14:47:16|67564.
14:47:17|67564.
14:47:19|67564.
14:47:20|67564.
14:47:21|67564.
14:47:21|67564.
14:47:23|67563.91
14:47:23|67563.91
14:47:25|67563.91
14:47:26|67563.91
14:47:27|67567.98
14:47:27|67567.98
14:47:28|67567.98
14:47:29|67567.98
14:47:31|67579.99
14:47:32|67579.99
14:47:33|67580.
14:47:34|67580.
14:47:34|67580.
14:47:35|67580.
14:47:36|67580.
14:47:37|67580.
14:47:39|67588.01
14:47:41|67587.99
14:47:42|67587.99
14:47:42|67587.99
14:47:44|67587.99
14:47:44|67585.34
14:47:46|67585.34
14:47:46|67585.34
14:47:48|67585.34
14:47:49|67585.34
14:47:49|67585.34
14:47:51|67585.34
14:47:52|67585.34
14:47:53|67585.62
14:47:53|67585.62
14:47:55|67575.93
14:47:56|67573.15
14:47:56|67573.15
14:47:58|67573.15
14:47:59|67573.15
14:47:59|67573.15
14:48:01|67573.15
14:48:01|67573.15
14:48:02|67573.15
14:48:04|67573.15
14:48:05|67573.15
14:48:06|67573.15
14:48:07|67573.15
14:48:08|67573.15
14:48:09|67568.63
14:48:10|67552.16
14:48:11|67568.
14:48:12|67568.
14:48:13|67568.
14:48:14|67568.
14:48:15|67568.62
14:48:16|67568.62
14:48:17|67568.62
14:48:18|67568.62
14:48:19|67568.62
14:48:20|67572.13
14:48:21|67572.13
14:48:22|67572.13
14:48:24|67572.13
14:48:24|67572.13
14:48:25|67572.13
14:48:26|67572.13
14:48:27|67572.13
14:48:28|67572.13
14:48:29|67572.13
14:48:31|67578.65
14:48:31|67578.65
14:48:32|67578.65
14:48:33|67578.65
14:48:35|67584.
14:48:36|67588.
14:48:38|67588.
14:48:39|67588.
14:48:40|67588.
14:48:41|67584.26
14:48:42|67584.26
14:48:43|67584.26
14:48:44|67584.26
14:48:45|67584.26
14:48:46|67584.26
14:48:48|67584.26
14:48:49|67584.26
14:48:50|67584.26
14:48:51|67584.1
14:48:52|67584.1
14:48:53|67584.1
14:48:53|67584.1
14:48:55|67584.1
14:48:56|67584.1
14:48:56|67584.1
14:48:58|67584.1
14:48:59|67574.49
14:49:00|67574.49
14:49:01|67574.49
14:49:02|67574.49
14:49:03|67574.49
14:49:04|67574.49
14:49:05|67574.49
14:49:06|67574.49
14:49:07|67568.66
14:49:08|67568.66
14:49:09|67568.66
14:49:10|67568.65
14:49:11|67559.99
14:49:12|67572.
14:49:13|67572.
14:49:15|67572.
14:49:16|67572.
14:49:17|67572.
14:49:17|67572.
14:49:18|67572.
14:49:19|67572.
14:49:20|67572.
14:49:21|67577.01
14:49:22|67577.01
14:49:23|67575.11
14:49:24|67557.32
14:49:25|67557.32
14:49:26|67557.32
14:49:27|67557.32
14:49:28|67557.32
14:49:29|67557.32
14:49:30|67557.32
14:49:31|67557.32
14:49:33|67557.32
14:49:33|67557.32
14:49:34|67557.32
14:49:36|67557.32
14:49:37|67557.32
14:49:38|67557.32
14:49:39|67562.03
14:49:40|67562.03
14:49:41|67562.03
14:49:43|67562.03
14:49:44|67562.03
14:49:44|67562.03
14:49:46|67562.03
14:49:47|67562.03
14:49:48|67562.03
14:49:48|67562.03
14:49:50|67562.03
14:49:50|67562.03
14:49:51|67562.03
14:49:53|67562.03
14:49:54|67562.03
14:49:55|67562.03
14:49:55|67562.03
14:49:56|67561.63
14:49:58|67561.63
14:49:59|67561.62
14:50:00|67561.62
14:50:01|67557.33
14:50:02|67557.33
14:50:03|67557.33
14:50:04|67557.33
14:50:05|67552.11
14:50:06|67552.11
14:50:07|67552.11
14:50:08|67552.11
14:50:09|67552.11
14:50:10|67552.11
14:50:11|67552.11
14:50:13|67552.11
14:50:14|67538.66
14:50:15|67538.66
14:50:15|67535.68
14:50:17|67527.69
14:50:18|67527.69
14:50:18|67527.69
14:50:20|67527.69
14:50:20|67527.69
14:50:21|67527.69
14:50:23|67527.69
14:50:23|67527.69
14:50:25|67527.69
14:50:26|67511.5
14:50:27|67524.
14:50:28|67526.05
14:50:28|67526.05
14:50:30|67526.05
14:50:31|67526.05
14:50:32|67526.05
14:50:33|67526.05
14:50:34|67530.09
14:50:35|67536.35
14:50:36|67536.35
14:50:38|67540.
14:50:39|67540.
14:50:40|67540.
14:50:41|67539.13
14:50:42|67539.13
14:50:43|67539.13
14:50:44|67539.13
14:50:45|67539.13
14:50:47|67539.13
14:50:48|67539.13
14:50:48|67539.13
14:50:50|67539.13
14:50:51|67539.13
14:50:52|67539.13
14:50:53|67539.13
14:50:54|67539.13
14:50:55|67539.13
14:50:57|67539.13
14:50:58|67539.13
14:50:59|67539.13
14:51:00|67539.13
14:51:01|67539.13
14:51:02|67539.13
14:51:02|67539.13
14:51:03|67539.13
14:51:04|67539.13
14:51:05|67539.13
14:51:06|67539.13
14:51:08|67540.01
14:51:08|67540.01
14:51:10|67540.01
14:51:11|67540.01
14:51:12|67540.01
14:51:12|67540.01
14:51:13|67540.01
14:51:14|67540.01
14:51:16|67540.01
14:51:16|67540.01
14:51:17|67540.01
14:51:19|67540.01
14:51:20|67540.01
14:51:21|67540.01
14:51:22|67540.01
14:51:22|67540.01
14:51:23|67540.01
14:51:24|67540.01
14:51:26|67540.01
14:51:26|67540.01
14:51:28|67540.01
14:51:28|67540.01
14:51:30|67540.01
14:51:30|67540.01
14:51:31|67540.01
14:51:32|67540.01
14:51:34|67540.01
14:51:34|67537.74
14:51:35|67537.74
14:51:36|67537.74
14:51:38|67537.74
14:51:39|67537.74
14:51:41|67537.74
14:51:42|67537.74
14:51:43|67537.74
14:51:44|67537.74
14:51:45|67537.74
14:51:46|67537.74
14:51:47|67537.74
14:51:48|67537.74
14:51:49|67536.
14:51:50|67536.
14:51:52|67536.
14:51:53|67536.
14:51:53|67536.
14:51:55|67536.
14:51:56|67536.
14:51:57|67536.
14:51:58|67536.
14:51:59|67536.
14:52:00|67536.01
14:52:01|67535.85
14:52:02|67526.39
14:52:03|67512.
14:52:04|67508.94
14:52:05|67508.94
14:52:06|67508.94
14:52:07|67508.94
14:52:08|67508.94
14:52:10|67508.94
14:52:11|67508.94
14:52:12|67512.
14:52:13|67512.
14:52:14|67512.
14:52:14|67512.
14:52:16|67508.93
14:52:17|67508.93
14:52:17|67506.16
14:52:19|67506.16
14:52:20|67506.16
14:52:21|67506.16
14:52:21|67505.25
14:52:22|67505.25
14:52:24|67505.25
14:52:25|67505.25
14:52:26|67505.25
14:52:27|67505.25
14:52:28|67505.25
14:52:29|67505.25
14:52:30|67505.25
14:52:31|67505.25
14:52:32|67505.25
14:52:33|67505.25
14:52:34|67505.25
14:52:35|67505.25
14:52:36|67505.25
14:52:37|67505.25
14:52:38|67505.25
14:52:39|67505.25
14:52:40|67505.25
14:52:42|67500.64
14:52:43|67500.64
14:52:43|67500.64
14:52:44|67500.64
14:52:46|67500.64
14:52:47|67500.64
14:52:48|67500.64
14:52:49|67500.64
14:52:50|67500.64
14:52:51|67500.64
14:52:53|67500.64
14:52:53|67500.64
14:52:55|67500.64
14:52:56|67500.64
14:52:57|67500.64
14:52:57|67500.64
14:52:59|67500.64
14:53:00|67500.64
14:53:01|67500.64
14:53:02|67498.56
14:53:03|67498.56
14:53:04|67498.56
14:53:04|67498.56
14:53:06|67498.56
14:53:07|67498.56
14:53:07|67498.56
14:53:09|67498.56
14:53:09|67498.56
14:53:11|67498.56
14:53:11|67498.56
14:53:13|67498.56
14:53:14|67498.56
14:53:15|67498.56
14:53:16|67498.56
14:53:17|67492.
14:53:18|67492.
14:53:19|67492.
14:53:20|67488.01
14:53:22|67483.64
14:53:22|67468.55
14:53:24|67468.55
14:53:24|67468.55
14:53:25|67470.07
14:53:26|67470.07
14:53:27|67470.07
14:53:28|67471.6
14:53:29|67471.98
14:53:30|67471.98
14:53:31|67464.46
14:53:32|67464.46
14:53:33|67442.5
14:53:34|67437.49
14:53:35|67437.49
14:53:36|67424.
14:53:37|67424.
14:53:38|67424.
14:53:40|67424.
14:53:42|67408.61
14:53:43|67408.61
14:53:44|67407.85
14:53:45|67407.85
14:53:46|67407.85
14:53:46|67407.85
14:53:48|67407.85
14:53:48|67407.85
14:53:49|67416.
14:53:50|67416.
14:53:52|67416.
14:53:52|67407.99
14:53:54|67421.77
14:53:55|67423.86
14:53:56|67423.86
14:53:57|67423.86
14:53:58|67423.86
14:53:59|67423.86
14:54:01|67432.
14:54:02|67431.99
14:54:03|67439.61
14:54:04|67439.61
14:54:05|67434.15
14:54:06|67426.04
14:54:07|67426.04
14:54:08|67426.04
14:54:09|67424.75
14:54:09|67429.6
14:54:10|67440.56
14:54:12|67440.56
14:54:13|67440.56
14:54:14|67440.56
14:54:15|67440.56
14:54:16|67440.56
14:54:17|67440.56
14:54:17|67440.56
14:54:19|67440.56
14:54:20|67440.56
14:54:21|67440.56
14:54:21|67440.56
14:54:23|67440.56
14:54:24|67440.56
14:54:25|67440.56
14:54:26|67440.56
14:54:26|67440.56
14:54:28|67440.56
14:54:29|67440.56
14:54:30|67440.56
14:54:31|67440.56
14:54:32|67440.56
14:54:32|67440.56
14:54:34|67440.57
14:54:34|67440.57
14:54:36|67448.03
14:54:37|67448.03
14:54:38|67448.03
14:54:38|67448.03
14:54:40|67450.86
14:54:42|67450.86
14:54:43|67450.86
14:54:44|67450.86
14:54:46|67450.86
14:54:47|67450.86
14:54:48|67450.86
14:54:48|67450.86
14:54:50|67450.86
14:54:51|67450.86
14:54:52|67447.99
14:54:53|67448.36
14:54:54|67448.36
14:54:55|67448.36
14:54:56|67448.36
14:54:57|67454.14
14:54:58|67462.66
14:54:59|67462.66
14:55:00|67462.66
14:55:01|67462.66
14:55:03|67462.66
14:55:03|67462.66
14:55:04|67462.66
14:55:06|67462.66
14:55:07|67462.66
14:55:07|67462.66
14:55:08|67462.66
14:55:09|67467.99
14:55:10|67468.29
14:55:11|67468.29
14:55:12|67468.29
14:55:14|67468.29
14:55:14|67468.29
14:55:15|67468.29
14:55:16|67468.29
14:55:17|67471.05
14:55:18|67478.15
14:55:20|67478.15
14:55:20|67486.11
14:55:22|67486.11
14:55:22|67486.11
14:55:23|67486.11
14:55:25|67486.11
14:55:26|67488.2
14:55:27|67488.19
14:55:28|67488.19
14:55:29|67488.19
14:55:30|67488.2
14:55:31|67488.2
14:55:32|67489.74
14:55:33|67489.74
14:55:34|67489.74
14:55:35|67489.74
14:55:36|67489.74
14:55:37|67489.74
14:55:38|67489.74
14:55:39|67489.74
14:55:40|67489.74
14:55:42|67489.74
14:55:42|67489.74
14:55:44|67489.74
14:55:46|67489.74
14:55:47|67489.74
14:55:47|67489.74
14:55:48|67489.74
14:55:49|67489.74
14:55:50|67489.74
14:55:52|67489.74
14:55:53|67489.74
14:55:53|67489.74
14:55:55|67489.74
14:55:56|67489.74
14:55:56|67489.74
14:55:57|67489.74
14:55:59|67489.74
14:55:59|67489.74
14:56:01|67489.74
14:56:02|67489.74
14:56:03|67489.74
14:56:04|67491.91
14:56:04|67491.91
14:56:05|67491.91
14:56:06|67491.91
14:56:08|67491.91
14:56:09|67491.91
14:56:10|67491.91
14:56:11|67491.91
14:56:12|67494.66
14:56:14|67494.66
14:56:14|67494.66
14:56:15|67503.96
14:56:16|67503.96
14:56:17|67503.96
14:56:18|67503.96
14:56:19|67503.96
14:56:20|67503.96
14:56:22|67503.96
14:56:23|67503.96
14:56:23|67503.96
14:56:24|67503.96
14:56:25|67503.96
14:56:26|67503.96
14:56:28|67515.99
14:56:28|67515.99
14:56:30|67515.99
14:56:30|67515.99
14:56:31|67515.99
14:56:32|67527.99
14:56:33|67528.
14:56:35|67528.
14:56:35|67528.
14:56:36|67544.
14:56:38|67544.
14:56:38|67544.
14:56:40|67544.
14:56:41|67544.
14:56:41|67544.
14:56:44|67544.
14:56:45|67544.
14:56:46|67544.
14:56:47|67544.
14:56:48|67528.
14:56:49|67528.
14:56:50|67528.
14:56:52|67524.01
14:56:52|67524.01
14:56:54|67524.01
14:56:55|67524.01
14:56:56|67524.01
14:56:57|67524.01
14:56:58|67524.01
14:56:59|67526.3
14:57:00|67526.3
14:57:01|67526.3
14:57:02|67526.3
14:57:03|67526.3
14:57:04|67526.3
14:57:05|67526.3
14:57:06|67526.3
14:57:07|67526.3
14:57:08|67526.3
14:57:10|67526.3
14:57:10|67526.3
14:57:12|67526.3
14:57:13|67526.3
14:57:13|67526.3
14:57:14|67526.3
14:57:15|67526.3
14:57:16|67526.3
14:57:18|67526.3
14:57:19|67526.3
14:57:19|67526.3
14:57:20|67526.3
14:57:22|67526.3
14:57:22|67526.3
14:57:23|67526.3
14:57:24|67526.3
14:57:25|67526.3
14:57:26|67526.3
14:57:27|67526.3
14:57:28|67547.99
14:57:30|67557.95
14:57:30|67557.95
14:57:32|67563.99
14:57:33|67563.99
14:57:34|67563.99
14:57:34|67563.99
14:57:36|67563.99
14:57:36|67563.99
14:57:37|67563.99
14:57:38|67563.99
14:57:39|67563.99
14:57:40|67563.99
14:57:41|67563.99
14:57:42|67563.99
14:57:44|67563.99
14:57:45|67563.99
14:57:46|67563.99
14:57:47|67563.99
14:57:48|67563.99
14:57:50|67563.99
14:57:51|67563.99
14:57:52|67563.99
14:57:53|67563.99
14:57:54|67563.99
14:57:55|67563.99
14:57:56|67563.99
14:57:57|67563.99
14:57:58|67563.99
14:57:59|67560.
14:58:00|67560.
14:58:01|67560.
14:58:02|67560.
14:58:03|67560.
14:58:04|67560.
14:58:05|67560.
14:58:06|67573.5
14:58:08|67573.5
14:58:08|67573.5
14:58:09|67573.5
14:58:11|67573.5
14:58:11|67573.5
14:58:12|67573.5
14:58:13|67573.5
14:58:15|67573.5
14:58:15|67573.5
14:58:16|67573.5
14:58:18|67580.
14:58:18|67580.
14:58:20|67568.01
14:58:20|67568.01
14:58:21|67568.01
14:58:22|67568.01
14:58:23|67568.01
14:58:24|67568.01
14:58:26|67568.01
14:58:27|67552.
14:58:27|67552.
14:58:28|67552.
14:58:29|67552.
14:58:30|67552.
14:58:31|67552.
14:58:32|67552.
14:58:33|67552.
14:58:34|67552.
14:58:35|67555.63
14:58:36|67555.63
14:58:37|67555.63
14:58:39|67555.63
14:58:40|67555.63
14:58:40|67555.63
14:58:41|67555.63
14:58:43|67555.63
14:58:43|67555.63
14:58:46|67555.63
14:58:47|67555.63
14:58:47|67555.63
14:58:49|67555.63
14:58:50|67555.63
14:58:51|67555.63
14:58:52|67555.63
14:58:52|67564.
14:58:54|67564.
14:58:55|67564.
14:58:56|67564.
14:58:57|67564.
14:58:58|67564.
14:58:59|67564.
14:59:00|67564.
14:59:00|67564.
14:59:01|67540.
14:59:04|67540.
14:59:04|67540.
14:59:06|67540.
14:59:07|67540.
14:59:08|67540.
14:59:09|67540.
14:59:10|67540.
14:59:11|67540.
14:59:12|67540.
14:59:13|67540.
14:59:14|67540.
14:59:15|67540.
14:59:16|67540.
14:59:17|67540.
14:59:19|67540.
14:59:20|67540.
14:59:21|67540.
14:59:22|67540.
14:59:23|67540.
14:59:24|67560.
14:59:25|67560.
14:59:26|67560.
14:59:27|67560.
14:59:28|67560.
14:59:29|67560.
14:59:30|67560.
14:59:31|67560.
14:59:32|67560.
14:59:33|67560.
14:59:34|67560.
14:59:35|67560.
14:59:36|67560.
14:59:37|67560.
14:59:38|67560.
14:59:39|67560.
14:59:40|67560.
14:59:41|67560.
14:59:42|67560.
14:59:43|67560.
14:59:44|67560.
14:59:46|67560.
14:59:47|67568.01
14:59:48|67568.01
14:59:49|67568.01
14:59:50|67568.01
14:59:51|67568.01
14:59:52|67568.01
14:59:53|67568.01
14:59:54|67568.01
14:59:55|67568.01
14:59:56|67568.01
14:59:57|67568.01
14:59:59|67568.01
15:00:00|67568.01
15:00:01|67568.01
15:00:02|67568.01
15:00:03|67568.01
15:00:05|67589.4
15:00:05|67596.
15:00:06|67595.67
15:00:08|67595.67
15:00:09|67595.67
15:00:10|67595.67
15:00:11|67595.67
15:00:11|67595.67
15:00:12|67595.67
15:00:14|67595.67
15:00:14|67595.67
15:00:16|67595.67
15:00:17|67595.67
15:00:18|67595.67
15:00:18|67595.67
15:00:20|67595.67
15:00:20|67595.67
15:00:21|67595.67
15:00:22|67595.67
15:00:23|67595.67
15:00:24|67595.67
15:00:25|67595.67
15:00:27|67595.67
15:00:27|67593.02
15:00:29|67582.86
15:00:29|67582.86
15:00:30|67576.
15:00:31|67576.
15:00:33|67576.
15:00:33|67576.44
15:00:35|67576.44
15:00:36|67576.44
15:00:37|67576.44
15:00:37|67576.44
15:00:39|67576.44
15:00:40|67559.21
15:00:41|67559.21
15:00:42|67559.19
15:00:42|67559.19
15:00:44|67559.19
15:00:45|67559.19
15:00:46|67559.19
15:00:48|67563.02
15:00:49|67563.02
15:00:50|67563.02
15:00:50|67563.02
15:00:52|67563.02
15:00:53|67563.02
15:00:55|67563.02
15:00:56|67563.02
15:00:57|67563.02
15:00:58|67563.63
15:00:59|67563.99
15:01:00|67563.99
15:01:01|67568.
15:01:02|67567.99
15:01:03|67567.99
15:01:05|67567.99
15:01:05|67567.99
15:01:07|67567.99
15:01:07|67567.99
15:01:09|67571.47
15:01:09|67571.47
15:01:11|67571.47
15:01:11|67571.47
15:01:12|67571.47
15:01:13|67571.47
15:01:14|67571.47
15:01:15|67571.47
15:01:16|67571.47
15:01:17|67571.47
15:01:18|67571.47
15:01:19|67571.47
15:01:21|67571.47
15:01:22|67571.47
15:01:22|67571.47
15:01:23|67566.64
15:01:24|67566.64
15:01:25|67566.64
15:01:26|67566.64
15:01:27|67552.
15:01:28|67552.
15:01:29|67552.
15:01:31|67552.
15:01:32|67552.
15:01:32|67552.
15:01:34|67552.
15:01:34|67552.
15:01:35|67552.
15:01:37|67552.
15:01:38|67563.8
15:01:39|67570.56
15:01:39|67570.56
15:01:41|67570.56
15:01:41|67570.56
15:01:43|67570.56
15:01:44|67584.
15:01:44|67584.
15:01:45|67584.
15:01:46|67584.
15:01:48|67584.
15:01:49|67584.
15:01:51|67584.
15:01:52|67584.
15:01:53|67580.01
15:01:53|67580.01
15:01:55|67580.01
15:01:55|67580.01
15:01:56|67580.01
15:01:58|67580.01
15:01:59|67580.01
15:02:00|67580.01
15:02:00|67580.
15:02:02|67580.
15:02:02|67586.01
15:02:03|67586.01
15:02:04|67586.01
15:02:06|67586.01
15:02:07|67586.01
15:02:08|67586.01
15:02:09|67586.01
15:02:10|67586.01
15:02:11|67586.01
15:02:12|67586.01
15:02:13|67586.01
15:02:14|67586.01
15:02:14|67586.01
15:02:16|67586.
15:02:17|67586.
15:02:18|67586.
15:02:19|67586.
15:02:20|67581.75
15:02:21|67581.75
15:02:22|67580.01
15:02:23|67580.01
15:02:24|67580.01
15:02:25|67580.01
15:02:25|67571.98
15:02:27|67571.98
15:02:28|67571.98
15:02:28|67571.98
15:02:30|67571.98
15:02:31|67571.98
15:02:32|67571.98
15:02:33|67571.98
15:02:34|67571.98
15:02:35|67571.98
15:02:36|67571.98
15:02:37|67571.98
15:02:38|67571.98
15:02:39|67571.98
15:02:40|67571.98
15:02:42|67571.98
15:02:43|67571.98
15:02:43|67571.98
15:02:44|67571.98
15:02:46|67571.98
15:02:47|67571.98
15:02:48|67571.98
15:02:50|67571.98
15:02:50|67584.
15:02:51|67584.
15:02:52|67583.99
15:02:53|67583.99
15:02:54|67583.99
15:02:56|67583.99
15:02:57|67583.99
15:02:58|67583.3
15:03:00|67583.3
15:03:01|67568.17
15:03:01|67568.17
15:03:02|67568.17
15:03:03|67568.17
15:03:04|67551.99
15:03:05|67551.99
15:03:06|67551.99
15:03:07|67551.99
15:03:08|67551.99
15:03:09|67551.99
15:03:10|67539.13
15:03:11|67539.13
15:03:12|67539.13
15:03:14|67539.13
15:03:15|67516.
15:03:17|67520.
15:03:18|67520.
15:03:18|67520.
15:03:19|67520.
15:03:20|67520.
15:03:21|67536.
15:03:22|67536.
15:03:23|67536.
15:03:24|67536.
15:03:26|67536.
15:03:26|67536.
15:03:27|67536.
15:03:28|67536.
15:03:29|67536.
15:03:31|67536.
15:03:31|67536.
15:03:32|67536.
15:03:34|67536.
15:03:35|67536.
15:03:35|67536.
15:03:36|67536.
15:03:37|67536.
15:03:38|67536.
15:03:39|67536.
15:03:40|67536.
15:03:42|67536.
15:03:42|67536.
15:03:44|67536.
15:03:44|67536.
15:03:45|67536.
15:03:46|67536.
15:03:47|67536.
15:03:49|67559.99
15:03:51|67560.
15:03:52|67560.
15:03:52|67563.99
15:03:53|67563.99
15:03:54|67563.99
15:03:55|67563.99
15:03:56|67563.99
15:03:57|67563.99
15:03:59|67563.99
15:04:00|67563.99
15:04:01|67563.99
15:04:01|67563.99
15:04:03|67563.99
15:04:04|67563.99
15:04:05|67563.99
15:04:06|67563.99
15:04:06|67563.99
15:04:08|67563.99
15:04:09|67563.99
15:04:10|67563.99
15:04:12|67563.99
15:04:12|67576.94
15:04:13|67576.94
15:04:14|67576.94
15:04:15|67576.94
15:04:17|67576.94
15:04:17|67576.94
15:04:18|67576.94
15:04:19|67580.
15:04:20|67580.44
15:04:22|67580.44
15:04:23|67584.
15:04:24|67584.
15:04:25|67584.
15:04:25|67584.
15:04:26|67573.68
15:04:28|67573.68
15:04:28|67573.68
15:04:29|67572.02
15:04:31|67572.02
15:04:32|67572.02
15:04:32|67572.02
15:04:34|67572.02
15:04:34|67572.02
15:04:35|67572.02
15:04:37|67572.02
15:04:37|67584.
15:04:39|67584.
15:04:39|67584.
15:04:40|67584.
15:04:41|67584.
15:04:42|67584.
15:04:43|67584.
15:04:44|67584.
15:04:45|67584.
15:04:46|67584.
15:04:47|67584.
15:04:49|67584.
15:04:49|67584.
15:04:51|67584.
15:04:53|67584.
15:04:54|67584.
15:04:55|67584.
15:04:56|67579.95
15:04:57|67579.95
15:04:59|67579.95
15:04:59|67579.95
15:05:00|67579.95
15:05:01|67579.95
15:05:02|67579.95
15:05:05|67572.
15:05:07|67572.
15:05:08|67572.
15:05:08|67572.
15:05:09|67578.22
15:05:10|67578.22
15:05:12|67578.22
15:05:12|67578.22
15:05:13|67578.22
15:05:14|67583.99
15:05:16|67583.99
15:05:16|67583.99
15:05:18|67583.99
15:05:19|67583.99
15:05:20|67583.99
15:05:21|67583.99
15:05:22|67583.99
15:05:23|67583.99
15:05:25|67583.99
15:05:25|67583.99
15:05:26|67583.99
15:05:27|67583.99
15:05:28|67583.99
15:05:30|67583.99
15:05:30|67583.99
15:05:31|67583.99
15:05:32|67584.
15:05:33|67595.98
15:05:34|67595.98
15:05:36|67595.98
15:05:36|67595.99
15:05:37|67595.99
15:05:39|67595.99
15:05:39|67595.98
15:05:41|67595.98
15:05:42|67595.98
15:05:42|67590.8
15:05:44|67590.8
15:05:45|67590.8
15:05:45|67590.8
15:05:46|67590.8
15:05:47|67590.8
15:05:48|67590.8
15:05:50|67590.8
15:05:50|67590.8
15:05:53|67583.99
15:05:55|67583.99
15:05:55|67583.97
15:05:56|67583.97
15:05:57|67583.97
15:05:58|67583.97
15:06:00|67583.97
15:06:00|67583.97
15:06:01|67583.97
15:06:02|67584.08
15:06:04|67586.3
15:06:04|67586.3
15:06:06|67586.3
15:06:07|67586.3
15:06:07|67588.24
15:06:08|67588.24
15:06:10|67592.78
15:06:11|67592.78
15:06:12|67600.
15:06:13|67600.
15:06:14|67600.
15:06:15|67612.
15:06:17|67609.62
15:06:17|67611.99
15:06:19|67611.99
15:06:19|67611.99
15:06:20|67611.99
15:06:21|67611.99
15:06:23|67611.98
15:06:23|67611.98
15:06:24|67611.98
15:06:25|67611.98
15:06:27|67611.98
15:06:27|67611.98
15:06:28|67611.98
15:06:30|67611.98
15:06:31|67611.98
15:06:32|67611.98
15:06:33|67611.98
15:06:34|67611.98
15:06:34|67611.98
15:06:36|67611.98
15:06:37|67611.98
15:06:37|67611.98
15:06:39|67611.98
15:06:40|67611.98
15:06:41|67611.98
15:06:42|67611.98
15:06:42|67611.98
15:06:44|67611.98
15:06:45|67611.99
15:06:45|67611.99
15:06:47|67617.02
15:06:48|67617.02
15:06:48|67619.53
15:06:50|67619.53
15:06:50|67627.99
15:06:51|67627.99
15:06:54|67627.99
15:06:54|67627.99
15:06:55|67627.99
15:06:57|67627.99
15:06:57|67627.99
15:06:58|67627.99
15:07:00|67627.99
15:07:01|67627.99
15:07:02|67627.99
15:07:03|67627.99
15:07:04|67627.99
15:07:05|67627.99
15:07:06|67627.99
15:07:07|67627.99
15:07:08|67627.99
15:07:09|67627.99
15:07:10|67627.6
15:07:11|67627.6
15:07:13|67627.6
15:07:14|67627.6
15:07:15|67627.6
15:07:16|67627.6
15:07:16|67640.03
15:07:17|67640.03
15:07:18|67640.03
15:07:19|67650.
15:07:21|67654.11
15:07:21|67654.11
15:07:22|67654.11
15:07:24|67654.11
15:07:24|67654.11
15:07:26|67622.8
15:07:26|67622.8
15:07:27|67622.8
15:07:29|67622.8
15:07:30|67622.8
15:07:31|67622.8
15:07:32|67622.8
15:07:33|67622.8
15:07:34|67622.8
15:07:35|67622.8
15:07:35|67646.7
15:07:37|67646.7
15:07:38|67646.7
15:07:39|67646.7
15:07:40|67646.7
15:07:41|67646.7
15:07:42|67648.
15:07:42|67648.
15:07:44|67648.
15:07:45|67648.01
15:07:45|67648.01
15:07:47|67648.01
15:07:48|67648.01
15:07:49|67648.01
15:07:50|67648.01
15:07:51|67646.84
15:07:52|67646.84
15:07:53|67646.84
15:07:55|67646.84
15:07:56|67646.84
15:07:58|67646.84
15:07:59|67646.84
15:08:00|67646.84
15:08:01|67646.84
15:08:02|67646.84
15:08:03|67646.84
15:08:04|67624.01
15:08:05|67624.01
15:08:06|67624.01
15:08:07|67624.01
15:08:08|67624.01
15:08:09|67624.01
15:08:10|67624.01
15:08:11|67624.01
15:08:12|67624.01
15:08:13|67624.01
15:08:14|67624.01
15:08:15|67624.01
15:08:16|67624.01
15:08:17|67624.01
15:08:19|67624.01
15:08:20|67624.01
15:08:20|67624.01
15:08:21|67624.01
15:08:22|67624.01
15:08:24|67624.01
15:08:25|67624.01
15:08:27|67624.01
15:08:27|67624.01
15:08:28|67624.01
15:08:30|67624.01
15:08:31|67624.01
15:08:31|67624.01
15:08:32|67624.01
15:08:34|67624.01
15:08:34|67619.13
15:08:36|67608.02
15:08:36|67599.5
15:08:37|67602.1
15:08:38|67592.
15:08:39|67592.
15:08:41|67592.
15:08:42|67592.
15:08:43|67592.
15:08:44|67592.
15:08:45|67592.
15:08:46|67592.
15:08:47|67595.88
15:08:48|67595.88
15:08:49|67597.98
15:08:50|67603.09
15:08:51|67606.48
15:08:52|67606.48
15:08:53|67606.48
15:08:54|67606.48
15:08:56|67613.05
15:08:57|67613.05
15:08:58|67613.05
15:08:59|67613.05
15:09:00|67613.05
15:09:01|67613.05
15:09:01|67613.05
15:09:03|67613.05
15:09:03|67613.05
15:09:04|67613.05
15:09:06|67613.05
15:09:07|67616.86
15:09:07|67615.81
15:09:08|67610.94
15:09:10|67608.34
15:09:11|67606.6
15:09:12|67606.6
15:09:13|67606.6
15:09:14|67606.6
15:09:14|67606.6
15:09:16|67598.71
15:09:18|67598.71
15:09:19|67598.71
15:09:20|67598.71
15:09:21|67598.71
15:09:22|67598.71
15:09:23|67598.71
15:09:25|67598.71
15:09:25|67596.52
15:09:26|67596.52
15:09:27|67595.35
15:09:28|67595.35
15:09:30|67595.68
15:09:30|67595.68
15:09:32|67595.68
15:09:32|67595.68
15:09:34|67595.68
15:09:34|67595.68
15:09:36|67595.68
15:09:37|67599.24
15:09:37|67590.31
15:09:38|67590.31
15:09:40|67590.31
15:09:41|67590.31
15:09:41|67590.39
15:09:43|67590.39
15:09:43|67590.39
15:09:44|67590.39
15:09:45|67590.39
15:09:46|67590.4
15:09:48|67590.4
15:09:49|67590.4
15:09:50|67590.4
15:09:50|67590.4
15:09:51|67590.4
15:09:52|67591.46
15:09:54|67591.46
15:09:54|67591.46
15:09:55|67591.46
15:09:56|67591.46
15:09:58|67591.46
15:09:59|67591.46
15:10:00|67591.46
15:10:01|67588.01
15:10:02|67588.01
15:10:04|67588.01
15:10:05|67572.01
15:10:06|67574.78
15:10:07|67548.77
15:10:08|67548.77
15:10:09|67548.77
15:10:09|67548.
15:10:11|67548.
15:10:11|67548.
15:10:12|67548.
15:10:14|67548.
15:10:15|67548.
15:10:17|67548.
15:10:17|67532.
15:10:18|67532.
15:10:20|67532.
15:10:20|67500.
15:10:21|67482.3
15:10:22|67471.93
15:10:23|67471.93
15:10:24|67471.93
15:10:25|67471.93
15:10:26|67469.56
15:10:28|67469.56
15:10:28|67468.
15:10:29|67476.
15:10:31|67472.01
15:10:31|67472.01
15:10:33|67472.01
15:10:33|67472.01
15:10:34|67484.
15:10:35|67484.
15:10:36|67484.
15:10:37|67484.
15:10:38|67484.
15:10:39|67492.
15:10:40|67492.
15:10:42|67500.
15:10:43|67500.
15:10:44|67500.
15:10:44|67500.
15:10:46|67500.
15:10:47|67500.
15:10:48|67500.
15:10:49|67500.
15:10:50|67500.
15:10:51|67500.
15:10:52|67500.
15:10:53|67500.02
15:10:54|67512.
15:10:55|67512.
15:10:56|67512.
15:10:58|67512.
15:10:59|67512.
15:11:00|67512.
15:11:01|67512.
15:11:02|67512.
15:11:03|67515.96
15:11:04|67522.35
15:11:05|67522.35
15:11:06|67522.35
15:11:07|67522.35
15:11:08|67522.35
15:11:09|67522.35
15:11:10|67522.35
15:11:11|67522.35
15:11:12|67522.35
15:11:13|67522.35
15:11:14|67535.98
15:11:15|67535.98
15:11:16|67535.98
15:11:17|67535.98
15:11:18|67524.
15:11:20|67524.
15:11:20|67524.
15:11:21|67524.
15:11:22|67524.
15:11:24|67524.
15:11:25|67524.
15:11:26|67507.98
15:11:27|67507.98
15:11:28|67507.98
15:11:29|67507.98
15:11:29|67507.98
15:11:31|67507.98
15:11:31|67507.98
15:11:32|67507.98
15:11:33|67507.98
15:11:34|67507.98
15:11:36|67507.98
15:11:36|67507.98
15:11:37|67507.98
15:11:38|67507.98
15:11:39|67507.98
15:11:40|67507.98
15:11:41|67507.98
15:11:42|67507.98
15:11:43|67507.98
15:11:45|67507.98
15:11:45|67507.98
15:11:46|67507.98
15:11:47|67507.98
15:11:48|67507.98
15:11:49|67484.
15:11:50|67484.
15:11:51|67484.
15:11:53|67484.
15:11:53|67468.
15:11:54|67460.01
15:11:55|67472.
15:11:57|67472.
15:11:59|67472.
15:12:00|67464.83
15:12:01|67456.
15:12:02|67456.
15:12:03|67456.
15:12:04|67456.
15:12:05|67456.
15:12:06|67456.
15:12:07|67456.
15:12:08|67457.7
15:12:09|67457.7
15:12:10|67463.09
15:12:11|67463.09
15:12:12|67463.09
15:12:13|67463.09
15:12:14|67463.09
15:12:15|67463.09
15:12:16|67467.84
15:12:17|67467.84
15:12:19|67467.84
15:12:19|67467.84
15:12:21|67467.84
15:12:21|67467.84
15:12:22|67467.84
15:12:23|67467.84
15:12:25|67467.84
15:12:25|67467.84
15:12:26|67467.84
15:12:27|67467.84
15:12:29|67467.84
15:12:29|67467.84
15:12:31|67467.84
15:12:32|67476.98
15:12:32|67476.98
15:12:33|67476.98
15:12:34|67476.98
15:12:35|67476.98
15:12:37|67476.98
15:12:37|67476.98
15:12:39|67476.98
15:12:39|67476.98
15:12:40|67476.98
15:12:42|67488.
15:12:42|67488.
15:12:43|67488.
15:12:44|67488.
15:12:46|67488.
15:12:46|67490.09
15:12:47|67490.09
15:12:48|67490.09
15:12:49|67490.09
15:12:51|67490.09
15:12:52|67490.09
15:12:52|67490.09
15:12:53|67490.09
15:12:55|67490.09
15:12:55|67490.09
15:12:56|67490.09
15:12:57|67490.09
15:12:59|67490.09
15:13:00|67490.09
15:13:01|67490.09
15:13:03|67490.09
15:13:03|67490.09
15:13:05|67490.09
15:13:05|67490.09
15:13:07|67480.
15:13:08|67480.
15:13:09|67479.13
15:13:10|67479.13
15:13:12|67479.13
15:13:12|67479.13
15:13:14|67481.67
15:13:15|67481.67
15:13:16|67481.67
15:13:17|67481.67
15:13:17|67481.67
15:13:19|67481.67
15:13:19|67481.67
15:13:20|67481.67
15:13:22|67481.67
15:13:22|67481.67
15:13:23|67481.67
15:13:25|67481.67
15:13:25|67488.25
15:13:27|67488.25
15:13:28|67488.25
15:13:28|67488.25
15:13:30|67488.25
15:13:31|67488.25
15:13:32|67488.25
15:13:32|67492.08
15:13:34|67492.08
15:13:35|67492.08
15:13:35|67492.08
15:13:37|67492.08
15:13:38|67492.08
15:13:38|67495.51
15:13:40|67495.51
15:13:41|67497.6
15:13:41|67497.6
15:13:42|67507.99
15:13:43|67515.98
15:13:44|67515.98
15:13:46|67515.98
15:13:47|67515.98
15:13:48|67515.98
15:13:48|67515.98
15:13:50|67515.98
15:13:51|67515.98
15:13:52|67509.76
15:13:53|67502.39
15:13:53|67502.39
15:13:54|67502.39
15:13:55|67502.39
15:13:56|67502.39
15:13:58|67502.39
15:13:59|67502.39
15:14:00|67503.3
15:14:02|67503.3
15:14:03|67511.19
15:14:04|67516.
15:14:05|67516.
15:14:07|67516.
15:14:08|67516.
15:14:09|67516.
15:14:09|67516.
15:14:10|67516.
15:14:11|67516.
15:14:12|67516.
15:14:14|67516.
15:14:14|67516.
15:14:16|67515.99
15:14:17|67515.99
15:14:17|67515.99
15:14:19|67515.99
15:14:20|67515.99
15:14:21|67513.89
15:14:22|67513.89
15:14:22|67513.89
15:14:24|67513.89
15:14:24|67513.89
15:14:25|67513.89
15:14:27|67513.89
15:14:28|67513.89
15:14:29|67513.89
15:14:30|67513.89
15:14:30|67513.89
15:14:32|67513.89
15:14:32|67509.12
15:14:33|67507.03
15:14:35|67507.03
15:14:35|67507.03
15:14:37|67507.03
15:14:37|67507.03
15:14:39|67507.03
15:14:40|67507.03
15:14:41|67507.03
15:14:42|67507.03
15:14:43|67507.03
15:14:44|67507.03
15:14:45|67507.03
15:14:46|67507.03
15:14:47|67507.03
15:14:48|67503.75
15:14:49|67496.65
15:14:50|67496.65
15:14:51|67496.65
15:14:52|67496.65
15:14:53|67484.
15:14:55|67484.
15:14:56|67484.
15:14:56|67484.
15:14:57|67481.91
15:14:58|67481.91
15:14:59|67481.91
15:15:00|67481.91
15:15:02|67481.91
15:15:03|67481.91
15:15:04|67481.91
15:15:05|67481.91
15:15:06|67481.91
15:15:07|67477.45
15:15:08|67477.45
15:15:09|67477.45
15:15:10|67477.45
15:15:11|67477.45
15:15:12|67477.45
15:15:13|67477.45
15:15:14|67504.73
15:15:16|67504.73
15:15:16|67504.73
15:15:18|67504.73
15:15:18|67504.73
15:15:20|67504.73
15:15:20|67504.73
15:15:21|67504.73
15:15:23|67504.73
15:15:24|67504.73
15:15:24|67504.73
15:15:25|67504.73
15:15:26|67504.73
15:15:27|67508.01
15:15:28|67511.17
15:15:29|67511.17
15:15:31|67511.17
15:15:32|67511.17
15:15:32|67511.17
15:15:33|67519.99
15:15:34|67519.99
15:15:35|67520.
15:15:37|67520.
15:15:37|67528.44
15:15:38|67528.44
15:15:40|67528.44
15:15:40|67528.44
15:15:42|67528.56
15:15:42|67528.56
15:15:44|67528.56
15:15:45|67528.56
15:15:46|67528.56
15:15:47|67528.56
15:15:48|67528.56
15:15:49|67528.56
15:15:50|67528.56
15:15:50|67539.99
15:15:52|67539.99
15:15:53|67539.99
15:15:54|67539.99
15:15:55|67539.99
15:15:56|67539.99
15:15:57|67539.99
15:15:58|67539.99
15:15:58|67539.99
15:15:59|67539.99
15:16:01|67539.99
15:16:02|67539.99
15:16:04|67539.99
15:16:05|67539.88
15:16:06|67539.88
15:16:07|67539.88
15:16:08|67539.88
15:16:09|67536.
15:16:10|67536.
15:16:11|67536.
15:16:12|67546.7
15:16:13|67546.7
15:16:14|67546.7
15:16:15|67546.7
15:16:16|67546.7
15:16:17|67546.7
15:16:18|67546.7
15:16:19|67546.7
15:16:20|67536.
15:16:21|67536.
15:16:22|67512.01
15:16:23|67512.01
15:16:24|67525.54
15:16:26|67525.54
15:16:26|67525.54
15:16:27|67525.54
15:16:29|67525.54
15:16:29|67525.54
15:16:30|67525.54
15:16:31|67525.54
15:16:32|67525.54
15:16:34|67518.99
15:16:35|67518.99
15:16:36|67518.99
15:16:37|67540.01
15:16:38|67540.01
15:16:40|67540.01
15:16:40|67540.01
15:16:42|67540.01
15:16:42|67540.01
15:16:43|67540.01
15:16:44|67540.01
15:16:45|67540.01
15:16:46|67540.01
15:16:47|67540.01
15:16:49|67540.01
15:16:49|67540.01
15:16:51|67540.01
15:16:51|67540.01
15:16:52|67540.01
15:16:53|67540.01
15:16:54|67540.01
15:16:55|67540.01
15:16:56|67540.01
15:16:58|67540.01
15:16:58|67540.01
15:16:59|67540.01
15:17:00|67540.01
15:17:01|67540.01
15:17:03|67540.01
15:17:04|67555.99
15:17:06|67561.77
15:17:07|67561.77
15:17:07|67587.41
15:17:08|67587.41
15:17:09|67587.41
15:17:11|67587.41
15:17:12|67587.41
15:17:13|67587.41
15:17:13|67579.33
15:17:15|67579.34
15:17:16|67579.34
15:17:17|67579.34
15:17:18|67579.34
15:17:19|67579.34
15:17:20|67579.34
15:17:21|67579.34
15:17:22|67579.34
15:17:23|67579.34
15:17:24|67579.34
15:17:25|67585.44
15:17:26|67585.44
15:17:28|67585.44
15:17:29|67601.72
15:17:30|67607.96
15:17:31|67607.96
15:17:32|67607.96
15:17:33|67615.74
15:17:34|67615.74
15:17:35|67615.74
15:17:36|67615.74
15:17:37|67615.74
15:17:38|67615.74
15:17:39|67615.74
15:17:40|67616.4
15:17:41|67616.4
15:17:42|67616.42
15:17:43|67616.42
15:17:44|67616.42
15:17:45|67616.42
15:17:46|67614.41
15:17:47|67614.41
15:17:48|67614.41
15:17:49|67614.41
15:17:50|67614.41
15:17:51|67614.41
15:17:52|67614.41
15:17:53|67612.
15:17:54|67607.43
15:17:55|67607.43
15:17:56|67607.43
15:17:57|67607.43
15:17:58|67607.43
15:17:59|67607.43
15:18:00|67600.53
15:18:01|67600.53
15:18:02|67600.53
15:18:03|67600.53
15:18:05|67602.11
15:18:05|67602.11
15:18:07|67616.
15:18:08|67616.
15:18:09|67616.
15:18:10|67616.
15:18:11|67616.
15:18:12|67616.
15:18:14|67616.
15:18:14|67616.
15:18:17|67614.4
15:18:17|67602.41
15:18:18|67596.49
15:18:19|67596.49
15:18:20|67596.49
15:18:21|67596.49
15:18:22|67596.49
15:18:23|67596.49
15:18:24|67596.49
15:18:25|67596.49
15:18:26|67596.49
15:18:27|67596.49
15:18:28|67596.49
15:18:29|67589.38
15:18:30|67589.38
15:18:31|67589.38
15:18:32|67591.48
15:18:34|67591.48
15:18:34|67591.48
15:18:35|67591.48
15:18:36|67591.48
15:18:37|67591.48
15:18:39|67591.48
15:18:39|67599.12
15:18:40|67599.12
15:18:41|67599.12
15:18:42|67599.12
15:18:43|67601.22
15:18:44|67604.08
15:18:45|67604.08
15:18:46|67604.08
15:18:47|67604.08
15:18:49|67604.09
15:18:50|67604.09
15:18:51|67604.09
15:18:51|67604.09
15:18:53|67604.09
15:18:54|67604.09
15:18:54|67604.09
15:18:55|67604.09
15:18:57|67615.99
15:18:58|67615.99
15:18:59|67615.99
15:19:00|67615.99
15:19:01|67615.99
15:19:02|67615.99
15:19:04|67615.99
15:19:04|67615.99
15:19:07|67615.99
15:19:07|67615.99
15:19:08|67615.99
15:19:09|67615.99
15:19:10|67615.99
15:19:11|67615.99
15:19:12|67615.99
15:19:13|67615.57
15:19:15|67615.57
15:19:15|67615.57
15:19:16|67615.57
15:19:17|67624.1
15:19:18|67627.99
15:19:19|67625.89
15:19:20|67625.89
15:19:22|67625.89
15:19:22|67624.
15:19:23|67624.
15:19:24|67622.72
15:19:26|67622.72
15:19:26|67622.72
15:19:28|67622.72
15:19:28|67622.72
15:19:29|67623.99
15:19:30|67623.99
15:19:32|67623.99
15:19:32|67623.99
15:19:33|67623.99
15:19:35|67623.99
15:19:35|67623.99
15:19:36|67623.99
15:19:37|67623.99
15:19:38|67623.99
15:19:39|67623.99
15:19:40|67623.99
15:19:41|67623.99
15:19:42|67623.99
15:19:44|67623.99
15:19:45|67623.99
15:19:46|67623.99
15:19:47|67623.99
15:19:48|67623.99
15:19:49|67623.99
15:19:50|67623.99
15:19:51|67623.99
15:19:52|67623.99
15:19:53|67623.99
15:19:54|67623.99
15:19:55|67623.99
15:19:56|67623.99
15:19:57|67623.99
15:19:58|67623.99
15:19:59|67623.99
15:20:00|67623.99
15:20:02|67623.99
15:20:02|67623.99
15:20:03|67623.99
15:20:04|67622.74
15:20:06|67622.74
15:20:07|67622.74
15:20:07|67622.65
15:20:09|67622.65
15:20:11|67623.99
15:20:11|67623.99
15:20:12|67623.99
15:20:14|67623.99
15:20:14|67623.99
15:20:15|67623.99
15:20:17|67623.99
15:20:17|67616.17
15:20:19|67612.27
15:20:20|67612.27
15:20:21|67612.27
15:20:22|67612.27
15:20:23|67612.27
15:20:24|67612.27
15:20:25|67613.33
15:20:26|67617.03
15:20:27|67617.03
15:20:28|67617.03
15:20:29|67617.03
15:20:30|67617.03
15:20:31|67617.03
15:20:32|67617.03
15:20:33|67617.03
15:20:34|67617.03
15:20:36|67617.03
15:20:36|67624.3
15:20:38|67624.3
15:20:39|67626.4
15:20:39|67636.
15:20:41|67643.99
15:20:42|67643.98
15:20:43|67643.98
15:20:44|67643.98
15:20:45|67684.59
15:20:45|67669.71
15:20:47|67669.71
15:20:47|67669.71
15:20:49|67669.7
15:20:50|67679.47
15:20:51|67679.47
15:20:52|67679.47
15:20:53|67679.47
15:20:54|67679.47
15:20:55|67679.47
15:20:56|67679.47
15:20:57|67679.47
15:20:58|67679.47
15:20:59|67679.47
15:21:00|67700.
15:21:01|67713.22
15:21:02|67712.
15:21:04|67712.
15:21:04|67712.
15:21:05|67704.
15:21:07|67700.01
15:21:08|67689.73
15:21:10|67689.73
15:21:10|67689.73
15:21:11|67689.73
15:21:13|67676.
15:21:14|67676.
15:21:14|67676.
15:21:16|67676.
15:21:17|67676.
15:21:18|67676.
15:21:19|67676.
15:21:20|67676.
15:21:21|67676.
15:21:22|67644.01
15:21:23|67644.01
15:21:24|67652.44
15:21:24|67664.
15:21:26|67665.95
15:21:27|67665.95
15:21:28|67665.95
15:21:29|67675.99
15:21:30|67675.99
15:21:31|67675.99
15:21:32|67675.99
15:21:33|67675.99
15:21:34|67675.99
15:21:35|67675.99
15:21:36|67675.99
15:21:37|67675.99
15:21:38|67680.51
15:21:39|67680.51
15:21:40|67680.51
15:21:41|67680.51
15:21:42|67680.51
15:21:43|67680.51
15:21:44|67680.51
15:21:45|67680.51
15:21:46|67680.51
15:21:47|67680.51
15:21:48|67680.51
15:21:49|67680.51
15:21:50|67680.51
15:21:51|67680.51
15:21:52|67680.51
15:21:53|67680.51
15:21:54|67680.51
15:21:55|67680.51
15:21:56|67680.51
15:21:57|67680.51
15:21:58|67684.
15:21:59|67684.
15:22:00|67684.
15:22:01|67684.
15:22:02|67684.
15:22:03|67684.
15:22:04|67684.
15:22:05|67684.
15:22:06|67684.
15:22:07|67684.
15:22:09|67684.
15:22:09|67684.
15:22:10|67684.
15:22:12|67684.
15:22:13|67684.
15:22:15|67681.09
15:22:16|67681.09
15:22:16|67681.09
15:22:17|67681.09
15:22:19|67681.09
15:22:19|67681.09
15:22:21|67681.09
15:22:21|67681.09
15:22:23|67681.09
15:22:24|67681.09
15:22:24|67681.09
15:22:26|67681.09
15:22:26|67681.09
15:22:28|67681.09
15:22:29|67681.09
15:22:29|67670.7
15:22:30|67670.7
15:22:32|67670.7
15:22:33|67670.7
15:22:34|67670.7
15:22:34|67670.7
15:22:36|67670.7
15:22:37|67670.7
15:22:37|67670.7
15:22:39|67670.7
15:22:39|67670.7
15:22:41|67670.7
15:22:42|67670.7
15:22:43|67700.01
15:22:44|67700.01
15:22:44|67700.01
15:22:45|67700.01
15:22:47|67700.01
15:22:48|67700.01
15:22:49|67700.01
15:22:50|67700.01
15:22:51|67700.01
15:22:52|67700.01
15:22:53|67700.01
15:22:54|67700.01
15:22:55|67700.01
15:22:56|67700.01
15:22:57|67700.01
15:22:58|67700.01
15:22:59|67700.01
15:23:00|67700.01
15:23:01|67700.01
15:23:02|67700.01
15:23:03|67700.01
15:23:04|67700.01
15:23:05|67697.2
15:23:06|67697.2
15:23:07|67697.2
15:23:08|67697.2
15:23:10|67697.2
15:23:11|67697.2
15:23:13|67697.2
15:23:14|67697.2
15:23:15|67697.2
15:23:16|67697.2
15:23:17|67697.2
15:23:17|67697.2
15:23:18|67697.2
15:23:20|67697.2
15:23:21|67697.2
15:23:23|67697.2
15:23:24|67697.2
15:23:25|67697.19
15:23:26|67697.19
15:23:27|67697.19
15:23:28|67697.19
15:23:29|67697.19
15:23:30|67697.19
15:23:31|67697.19
15:23:32|67697.19
15:23:33|67697.19
15:23:34|67697.2
15:23:36|67697.2
15:23:36|67697.2
15:23:37|67697.2
15:23:38|67697.2
15:23:39|67707.99
15:23:40|67707.99
15:23:42|67707.99
15:23:42|67715.99
15:23:43|67715.99
15:23:44|67704.
15:23:46|67704.
15:23:46|67704.
15:23:47|67704.
15:23:48|67704.
15:23:49|67704.
15:23:50|67704.
15:23:52|67704.
15:23:53|67704.
15:23:54|67704.
15:23:55|67704.
15:23:56|67704.
15:23:57|67704.
15:23:58|67704.
15:23:59|67704.
15:23:59|67704.
15:24:01|67704.
15:24:02|67704.
15:24:03|67704.
15:24:04|67704.
15:24:05|67704.
15:24:06|67704.
15:24:07|67704.
15:24:08|67704.
15:24:09|67704.
15:24:11|67704.
15:24:11|67704.
15:24:13|67704.
15:24:15|67704.
15:24:16|67704.
15:24:17|67704.
15:24:17|67704.
15:24:18|67696.
15:24:19|67696.
15:24:21|67696.
15:24:22|67696.
15:24:22|67696.
15:24:24|67696.
15:24:25|67696.
15:24:26|67696.
15:24:26|67689.64
15:24:27|67696.
15:24:28|67696.
15:24:29|67696.
15:24:30|67696.
15:24:31|67684.43
15:24:32|67684.43
15:24:34|67684.43
15:24:34|67684.43
15:24:35|67684.43
15:24:36|67684.43
15:24:38|67684.43
15:24:38|67684.43
15:24:39|67684.43
15:24:41|67684.43
15:24:41|67684.43
15:24:42|67684.43
15:24:44|67676.45
15:24:45|67676.45
15:24:45|67676.45
15:24:46|67676.45
15:24:48|67676.45
15:24:49|67688.
15:24:49|67688.
15:24:51|67688.
15:24:51|67688.
15:24:52|67688.
15:24:54|67688.
15:24:54|67688.
15:24:55|67688.
15:24:57|67688.
15:24:57|67688.
15:24:58|67688.
15:25:00|67688.
15:25:00|67688.
15:25:01|67688.
15:25:03|67688.
15:25:03|67688.
15:25:04|67688.
15:25:05|67688.
15:25:06|67688.
15:25:07|67688.
15:25:09|67688.
15:25:09|67688.
15:25:11|67703.99
15:25:12|67703.99
15:25:14|67703.99
15:25:14|67703.99
15:25:15|67703.99
15:25:16|67708.01
15:25:17|67708.01
15:25:18|67708.01
15:25:19|67708.01
15:25:20|67708.01
15:25:22|67708.01
15:25:23|67708.01
15:25:24|67708.
15:25:25|67708.
15:25:26|67708.
15:25:27|67708.
15:25:28|67708.
15:25:29|67708.
15:25:30|67708.
15:25:31|67708.
15:25:32|67708.
15:25:32|67708.
15:25:33|67708.
15:25:35|67708.
15:25:36|67708.
15:25:37|67708.
15:25:38|67708.
15:25:39|67708.
15:25:39|67708.
15:25:41|67708.
15:25:42|67708.
15:25:43|67708.
15:25:44|67708.
15:25:45|67708.
15:25:46|67708.
15:25:46|67708.
15:25:47|67708.
15:25:50|67708.
15:25:51|67708.
15:25:52|67708.
15:25:52|67708.
15:25:53|67708.
15:25:55|67708.
15:25:55|67708.
15:25:56|67708.
15:25:58|67716.
15:25:58|67716.
15:26:00|67716.
15:26:01|67716.
15:26:02|67716.
15:26:02|67716.
15:26:03|67716.
15:26:04|67716.
15:26:05|67716.01
15:26:06|67716.01
15:26:07|67716.01
15:26:09|67716.01
15:26:09|67716.01
15:26:10|67716.01
15:26:12|67716.01
15:26:14|67716.01
15:26:15|67716.01
15:26:16|67716.01
15:26:17|67716.01
15:26:19|67734.76
15:26:20|67734.76
15:26:21|67734.76
15:26:21|67734.76
15:26:23|67732.01
15:26:24|67732.01
15:26:25|67732.01
15:26:26|67732.01
15:26:27|67732.01
15:26:28|67732.01
15:26:29|67732.01
15:26:30|67732.
15:26:31|67732.01
15:26:32|67732.01
15:26:32|67732.01
15:26:34|67732.01
15:26:34|67732.01
15:26:36|67732.01
15:26:37|67732.01
15:26:38|67734.77
15:26:40|67743.98
15:26:40|67743.98
15:26:42|67743.98
15:26:43|67743.98
15:26:43|67743.98
15:26:44|67743.98
15:26:45|67743.98
15:26:46|67743.98
15:26:48|67743.98
15:26:49|67743.98
15:26:50|67739.99
15:26:50|67739.99
15:26:51|67739.99
15:26:52|67739.99
15:26:53|67736.01
15:26:54|67736.01
15:26:55|67736.01
15:26:57|67736.01
15:26:57|67736.01
15:26:59|67734.98
15:26:59|67734.98
15:27:00|67734.98
15:27:01|67734.97
15:27:02|67734.97
15:27:04|67727.99
15:27:04|67727.99
15:27:05|67723.11
15:27:06|67723.11
15:27:08|67723.11
15:27:08|67723.11
15:27:09|67717.18
15:27:11|67717.18
15:27:11|67709.64
15:27:13|67718.17
15:27:14|67719.47
15:27:15|67719.47
15:27:16|67719.48
15:27:17|67719.48
15:27:18|67719.48
15:27:19|67724.75
15:27:20|67724.75
15:27:22|67726.85
15:27:22|67726.85
15:27:24|67730.97
15:27:24|67724.01
15:27:26|67730.81
15:27:27|67730.81
15:27:27|67730.81
15:27:29|67728.02
15:27:29|67728.02
15:27:31|67728.02
15:27:31|67728.02
15:27:32|67728.02
15:27:34|67728.02
15:27:34|67728.02
15:27:36|67728.02
15:27:37|67728.02
15:27:37|67728.02
15:27:38|67728.02
15:27:40|67728.02
15:27:40|67728.02
15:27:42|67728.02
15:27:43|67728.02
15:27:43|67732.53
15:27:44|67726.3
15:27:45|67726.3
15:27:47|67726.3
15:27:47|67726.3
15:27:49|67726.3
15:27:50|67726.3
15:27:51|67734.64
15:27:51|67734.64
15:27:52|67734.64
15:27:53|67734.64
15:27:54|67745.77
15:27:55|67754.27
15:27:57|67747.98
15:27:58|67747.98
15:27:59|67749.84
15:27:59|67749.84
15:28:01|67749.84
15:28:01|67749.84
15:28:03|67749.84
15:28:03|67749.84
15:28:05|67749.84
15:28:05|67749.84
15:28:07|67755.3
15:28:07|67755.3
15:28:09|67755.3
15:28:09|67755.3
15:28:11|67755.3
15:28:12|67755.3
15:28:13|67755.3
15:28:15|67755.3
15:28:15|67755.3
15:28:16|67755.3
15:28:17|67755.3
15:28:18|67755.31
15:28:19|67755.31
15:28:20|67755.31
15:28:22|67755.31
15:28:23|67756.76
15:28:24|67756.76
15:28:25|67756.76
15:28:25|67756.76
15:28:27|67756.76
15:28:28|67756.76
15:28:29|67756.76
15:28:30|67756.76
15:28:31|67756.76
15:28:32|67756.76
15:28:32|67756.76
15:28:34|67756.76
15:28:35|67756.76
15:28:36|67762.84
15:28:37|67762.84
15:28:38|67762.84
15:28:39|67762.84
15:28:40|67762.84
15:28:41|67762.84
15:28:42|67762.84
15:28:43|67762.84
15:28:44|67762.84
15:28:45|67762.84
15:28:46|67762.84
15:28:47|67762.84
15:28:48|67762.84
15:28:49|67762.84
15:28:51|67762.84
15:28:51|67752.
15:28:52|67752.
15:28:54|67752.
15:28:54|67752.
15:28:56|67752.
15:28:56|67752.
15:28:57|67752.
15:28:58|67752.
15:28:59|67752.
15:29:01|67752.
15:29:02|67752.
15:29:03|67752.
15:29:04|67752.
15:29:05|67740.01
15:29:06|67740.01
15:29:07|67740.01
15:29:08|67740.01
15:29:09|67740.01
15:29:10|67740.01
15:29:11|67740.01
15:29:12|67740.01
15:29:13|67740.01
15:29:14|67740.01
15:29:16|67760.
15:29:16|67760.
15:29:17|67760.
15:29:19|67760.
15:29:19|67760.
15:29:21|67760.
15:29:21|67760.
15:29:23|67770.03
15:29:23|67770.03
15:29:24|67771.86
15:29:26|67782.18
15:29:27|67782.18
15:29:28|67782.18
15:29:29|67787.7
15:29:29|67814.57
15:29:30|67860.
15:29:32|67876.
15:29:33|67874.56
15:29:34|67881.97
15:29:35|67881.97
15:29:36|67887.99
15:29:37|67887.99
15:29:37|67884.
15:29:39|67900.
15:29:40|67896.
15:29:41|67892.01
15:29:42|67892.
15:29:43|67892.
15:29:44|67892.
15:29:45|67892.
15:29:46|67896.45
15:29:47|67896.45
15:29:48|67896.45
15:29:49|67924.
15:29:50|67940.45
15:29:51|67940.45
15:29:52|67940.45
15:29:53|67940.45
15:29:54|67940.45
15:29:55|67940.45
15:29:56|67940.45
15:29:57|67932.01
15:29:58|67932.01
15:29:59|67932.01
15:30:00|67916.
15:30:01|67896.
15:30:02|67896.
15:30:03|67884.
15:30:04|67884.
15:30:05|67876.
15:30:06|67868.01
15:30:07|67879.99
15:30:08|67875.99
15:30:09|67875.99
15:30:10|67875.99
15:30:11|67875.99
15:30:12|67865.38
15:30:13|67865.38
15:30:14|67867.99
15:30:15|67872.
15:30:17|67872.
15:30:17|67872.
15:30:18|67872.
15:30:21|67872.
15:30:22|67867.39
15:30:23|67867.39
15:30:24|67848.
15:30:25|67848.
15:30:25|67848.
15:30:27|67864.
15:30:27|67865.61
15:30:29|67865.43
15:30:30|67847.99
15:30:30|67847.99
15:30:32|67847.99
15:30:33|67847.99
15:30:33|67847.99
15:30:35|67851.99
15:30:36|67851.99
15:30:36|67851.99
15:30:37|67851.99
15:30:39|67851.99
15:30:40|67876.
15:30:41|67876.
15:30:42|67876.
15:30:43|67876.
15:30:44|67876.
15:30:45|67876.
15:30:46|67876.
15:30:47|67876.
15:30:47|67876.
15:30:49|67876.
15:30:50|67876.
15:30:51|67876.
15:30:52|67876.
15:30:52|67876.
15:30:54|67892.
15:30:55|67892.
15:30:56|67892.
15:30:57|67892.
15:30:58|67892.
15:30:59|67876.01
15:31:00|67876.01
15:31:01|67876.01
15:31:02|67876.01
15:31:02|67873.21
15:31:03|67851.82
15:31:05|67842.79
15:31:06|67842.79
15:31:07|67842.79
15:31:08|67842.79
15:31:09|67842.79
15:31:11|67842.79
15:31:12|67820.
15:31:12|67820.
15:31:13|67820.
15:31:14|67820.
15:31:15|67820.
15:31:17|67803.99
15:31:17|67803.99
15:31:19|67807.84
15:31:20|67807.84
15:31:21|67807.84
15:31:22|67804.
15:31:24|67804.
15:31:25|67804.
15:31:26|67824.
15:31:27|67824.
15:31:28|67824.
15:31:29|67835.99
15:31:30|67835.99
15:31:32|67831.99
15:31:33|67824.49
15:31:34|67824.49
15:31:35|67804.01
15:31:36|67804.
15:31:37|67804.
15:31:38|67804.
15:31:40|67804.
15:31:41|67804.
15:31:41|67804.
15:31:42|67804.
15:31:43|67804.
15:31:44|67808.
15:31:46|67808.
15:31:46|67808.
15:31:48|67808.
15:31:48|67808.
15:31:49|67808.
15:31:50|67808.
15:31:51|67808.
15:31:53|67808.
15:31:54|67807.99
15:31:55|67807.99
15:31:56|67807.99
15:31:57|67807.99
15:31:58|67807.99
15:31:59|67807.99
15:31:59|67807.99
15:32:00|67807.99
15:32:01|67807.99
15:32:02|67799.99
15:32:03|67799.99
15:32:04|67799.99
15:32:05|67799.99
15:32:06|67799.99
15:32:07|67799.99
15:32:08|67784.
15:32:10|67784.
15:32:11|67784.
15:32:12|67792.
15:32:13|67792.
15:32:13|67792.
15:32:15|67792.
15:32:16|67792.
15:32:17|67792.
15:32:18|67792.
15:32:19|67805.16
15:32:20|67805.16
15:32:22|67805.16
15:32:23|67805.16
15:32:23|67805.16
15:32:25|67805.16
15:32:26|67805.16
15:32:27|67805.16
15:32:28|67820.
15:32:29|67820.
15:32:30|67817.41
15:32:31|67817.41
15:32:32|67817.41
15:32:33|67817.41
15:32:34|67795.39
15:32:35|67795.39
15:32:36|67795.39
15:32:37|67795.39
15:32:38|67795.39
15:32:39|67795.39
15:32:40|67795.39
15:32:41|67795.39
15:32:42|67795.39
15:32:43|67795.39
15:32:45|67795.39
15:32:46|67795.39
15:32:46|67795.39
15:32:48|67795.39
15:32:48|67795.39
15:32:49|67795.39
15:32:50|67795.39
15:32:51|67832.
15:32:52|67832.
15:32:53|67832.
15:32:55|67832.
15:32:55|67832.
15:32:56|67832.
15:32:57|67834.17
15:32:58|67834.17
15:32:59|67834.17
15:33:00|67834.17
15:33:02|67834.17
15:33:02|67827.16
15:33:03|67827.16
15:33:04|67832.
15:33:05|67832.
15:33:06|67832.
15:33:07|67832.
15:33:08|67844.
15:33:10|67844.
15:33:11|67844.
15:33:11|67844.
15:33:12|67844.
15:33:14|67844.
15:33:14|67847.26
15:33:15|67847.26
15:33:16|67850.36
15:33:18|67850.36
15:33:18|67850.36
15:33:20|67848.
15:33:21|67848.
15:33:22|67848.
15:33:23|67828.02
15:33:24|67828.02
15:33:25|67828.02
15:33:26|67828.02
15:33:27|67828.02
15:33:28|67828.02
15:33:29|67828.02
15:33:30|67828.02
15:33:31|67828.02
15:33:32|67828.02
15:33:34|67828.02
15:33:34|67828.02
15:33:37|67828.02
15:33:38|67828.02
15:33:39|67828.02
15:33:39|67828.02
15:33:41|67828.02
15:33:42|67828.02
15:33:42|67828.02
15:33:44|67828.02
15:33:44|67828.02
15:33:46|67828.02
15:33:47|67800.
15:33:48|67800.
15:33:48|67800.
15:33:50|67800.
15:33:51|67800.
15:33:51|67800.
15:33:53|67800.
15:33:53|67800.
15:33:55|67800.
15:33:56|67800.
15:33:57|67800.
15:33:58|67800.
15:33:59|67800.
15:34:00|67800.
15:34:01|67800.
15:34:02|67800.
15:34:03|67800.
15:34:04|67800.
15:34:05|67800.
15:34:06|67800.
15:34:07|67807.99
15:34:08|67807.99
15:34:09|67807.99
15:34:10|67807.99
15:34:11|67807.99
15:34:12|67792.02
15:34:13|67792.01
15:34:14|67792.01
15:34:15|67780.01
15:34:16|67780.01
15:34:17|67759.8
15:34:18|67755.31
15:34:19|67755.31
15:34:21|67755.31
15:34:21|67755.31
15:34:22|67749.6
15:34:24|67749.6
15:34:25|67749.6
15:34:26|67749.6
15:34:27|67749.6
15:34:28|67749.6
15:34:30|67752.
15:34:31|67752.
15:34:32|67752.
15:34:32|67752.
15:34:33|67752.
15:34:35|67752.
15:34:36|67752.
15:34:37|67752.
15:34:38|67752.
15:34:39|67752.
15:34:40|67794.84
15:34:41|67794.84
15:34:42|67794.84
15:34:43|67794.84
15:34:44|67814.47
15:34:46|67814.47
15:34:47|67816.
15:34:47|67817.53
15:34:48|67817.53
15:34:49|67817.53
15:34:50|67817.53
15:34:51|67811.19
15:34:53|67811.19
15:34:53|67811.19
15:34:55|67811.19
15:34:56|67811.19
15:34:57|67811.19
15:34:57|67811.19
15:34:58|67811.19
15:34:59|67811.19
15:35:00|67811.19
15:35:02|67811.19
15:35:03|67811.19
15:35:04|67811.19
15:35:05|67811.19
15:35:06|67804.01
15:35:07|67804.01
15:35:08|67804.01
15:35:09|67804.01
15:35:10|67804.01
15:35:11|67804.01
15:35:12|67804.01
15:35:13|67804.01
15:35:14|67804.01
15:35:15|67804.01
15:35:16|67804.01
15:35:17|67804.01
15:35:18|67804.01
15:35:19|67804.
15:35:20|67804.
15:35:22|67804.
15:35:22|67808.
15:35:24|67808.
15:35:25|67804.
15:35:26|67804.
15:35:27|67804.01
15:35:28|67804.01
15:35:29|67804.
15:35:29|67804.
15:35:30|67804.
15:35:31|67804.
15:35:33|67804.
15:35:33|67804.
15:35:34|67804.
15:35:36|67804.
15:35:36|67804.
15:35:37|67804.
15:35:39|67804.
15:35:40|67804.
15:35:41|67804.
15:35:41|67804.
15:35:43|67804.
15:35:43|67804.
15:35:45|67804.
15:35:45|67780.
15:35:47|67780.
15:35:47|67780.
15:35:50|67780.
15:35:50|67780.
15:35:52|67780.
15:35:52|67780.
15:35:53|67780.
15:35:54|67780.
15:35:55|67780.
15:35:57|67780.
15:35:57|67784.
15:35:59|67784.
15:35:59|67784.
15:36:00|67784.
15:36:01|67784.
15:36:02|67784.
15:36:03|67784.
15:36:04|67784.
15:36:06|67784.
15:36:06|67784.
15:36:08|67784.01
15:36:08|67784.01
15:36:09|67784.01
15:36:11|67784.01
15:36:11|67784.01
15:36:13|67784.01
15:36:13|67784.
15:36:15|67784.01
15:36:16|67784.64
15:36:17|67784.64
15:36:18|67807.17
15:36:19|67792.01
15:36:20|67792.01
15:36:22|67791.9
15:36:23|67791.23
15:36:24|67791.23
15:36:25|67791.23
15:36:25|67791.23
15:36:26|67791.23
15:36:28|67791.23
15:36:28|67791.23
15:36:30|67796.78
15:36:31|67796.78
15:36:32|67796.78
15:36:33|67796.78
15:36:34|67796.78
15:36:35|67789.12
15:36:36|67789.12
15:36:37|67789.12
15:36:38|67789.12
15:36:39|67789.12
15:36:40|67789.12
15:36:42|67800.
15:36:42|67800.
15:36:44|67800.
15:36:45|67800.
15:36:46|67800.
15:36:47|67800.
15:36:48|67800.
15:36:49|67800.
15:36:50|67800.
15:36:51|67802.1
15:36:52|67802.1
15:36:53|67802.1
15:36:54|67802.1
15:36:55|67802.1
15:36:56|67802.1
15:36:56|67815.9
15:36:58|67815.66
15:36:58|67815.66
15:37:00|67815.66
15:37:01|67820.
15:37:02|67820.
15:37:03|67820.
15:37:04|67820.
15:37:05|67820.
15:37:06|67823.51
15:37:07|67823.51
15:37:08|67823.51
15:37:10|67823.51
15:37:10|67823.51
15:37:12|67823.51
15:37:13|67823.51
15:37:14|67823.51
15:37:15|67839.98
15:37:16|67841.47
15:37:17|67841.47
15:37:18|67841.47
15:37:19|67841.47
15:37:20|67843.98
15:37:21|67843.98
15:37:22|67843.98
15:37:23|67843.98
15:37:25|67843.98
15:37:26|67843.98
15:37:27|67843.98
15:37:27|67843.98
15:37:28|67843.98
15:37:29|67843.98
15:37:31|67843.98
15:37:32|67843.98
15:37:33|67843.98
15:37:34|67843.98
15:37:35|67843.98
15:37:36|67843.98
15:37:37|67843.98
15:37:38|67843.98
15:37:39|67836.
15:37:40|67836.
15:37:41|67836.
15:37:42|67840.01
15:37:43|67840.01
15:37:44|67840.01
15:37:45|67840.01
15:37:46|67840.01
15:37:47|67840.01
15:37:48|67840.01
15:37:49|67840.01
15:37:50|67840.01
15:37:51|67840.01
15:37:52|67840.01
15:37:53|67840.01
15:37:55|67840.01
15:37:55|67840.01
15:37:56|67843.98
15:37:57|67843.98
15:37:58|67840.
15:37:59|67840.
15:38:00|67840.
15:38:01|67840.
15:38:03|67823.46
15:38:04|67823.46
15:38:05|67819.77
15:38:06|67812.43
15:38:07|67812.43
15:38:08|67809.65
15:38:09|67809.65
15:38:10|67809.65
15:38:11|67800.57
15:38:12|67800.57
15:38:13|67800.57
15:38:14|67796.24
15:38:15|67801.18
15:38:16|67801.22
15:38:17|67801.22
15:38:18|67803.01
15:38:19|67803.01
15:38:20|67808.85
15:38:21|67808.85
15:38:24|67819.98
15:38:26|67846.4
15:38:27|67862.13
15:38:28|67878.93
15:38:29|67864.
15:38:31|67864.
15:38:32|67872.57
15:38:33|67879.99
15:38:34|67884.
15:38:35|67887.99
15:38:36|67887.99
15:38:37|67887.99
15:38:38|67879.1
15:38:39|67879.1
15:38:40|67879.1
15:38:42|67868.02
15:38:43|67868.02
15:38:44|67868.02
15:38:44|67868.02
15:38:46|67868.02
15:38:46|67868.02
15:38:47|67868.02
15:38:49|67868.
15:38:50|67867.89
15:38:51|67865.1
15:38:52|67864.39
15:38:53|67853.7
15:38:54|67853.7
15:38:55|67853.7
15:38:55|67853.7
15:38:57|67853.7
15:38:59|67853.7
15:39:00|67853.7
15:39:01|67853.68
15:39:01|67853.68
15:39:03|67852.76
15:39:04|67852.76
15:39:05|67852.36
15:39:05|67840.88
15:39:07|67836.
15:39:07|67835.6
15:39:09|67835.6
15:39:10|67835.6
15:39:11|67835.6
15:39:12|67835.6
15:39:13|67835.6
15:39:14|67835.6
15:39:15|67835.6
15:39:16|67835.6
15:39:17|67847.73
15:39:18|67847.73
15:39:19|67847.73
15:39:20|67847.73
15:39:21|67847.73
15:39:22|67847.73
15:39:23|67847.73
15:39:24|67847.73
15:39:25|67848.27
15:39:26|67848.27
15:39:27|67848.27
15:39:28|67848.27
15:39:29|67848.27
15:39:30|67848.27
15:39:31|67848.27
15:39:32|67848.27
15:39:34|67841.28
15:39:35|67841.28
15:39:36|67841.28
15:39:36|67841.28
15:39:38|67841.28
15:39:38|67841.28
15:39:39|67841.28
15:39:40|67837.3
15:39:42|67837.3
15:39:43|67837.3
15:39:44|67838.52
15:39:44|67838.52
15:39:45|67838.52
15:39:46|67838.52
15:39:48|67838.52
15:39:48|67838.52
15:39:49|67838.52
15:39:50|67838.52
15:39:51|67844.93
15:39:52|67847.34
15:39:54|67847.34
15:39:54|67847.34
15:39:56|67847.34
15:39:56|67844.16
15:39:58|67844.16
15:39:58|67844.16
15:39:59|67844.16
15:40:01|67844.16
15:40:01|67844.16
15:40:02|67844.16
15:40:03|67844.16
15:40:04|67844.16
15:40:06|67844.16
15:40:06|67828.51
15:40:08|67828.51
15:40:08|67828.51
15:40:09|67828.51
15:40:10|67828.51
15:40:12|67828.51
15:40:13|67828.51
15:40:14|67828.51
15:40:15|67828.51
15:40:16|67828.51
15:40:17|67855.41
15:40:18|67845.55
15:40:19|67845.55
15:40:20|67845.55
15:40:21|67845.55
15:40:23|67832.01
15:40:24|67840.
15:40:24|67840.
15:40:25|67840.
15:40:27|67840.
15:40:28|67840.
15:40:29|67840.
15:40:31|67840.
15:40:31|67840.
15:40:33|67840.
15:40:33|67840.
15:40:34|67835.98
15:40:36|67835.98
15:40:36|67835.98
15:40:38|67835.98
15:40:40|67835.98
15:40:40|67835.98
15:40:42|67835.98
15:40:43|67835.98
15:40:43|67815.99
15:40:45|67815.99
15:40:45|67815.99
15:40:47|67815.99
15:40:48|67815.99
15:40:48|67815.99
15:40:49|67815.99
15:40:50|67815.99
15:40:52|67815.99
15:40:52|67815.99
15:40:53|67815.99
15:40:55|67815.99
15:40:55|67815.99
15:40:56|67811.95
15:40:58|67811.95
15:40:59|67809.42
15:40:59|67809.42
15:41:01|67809.42
15:41:02|67809.42
15:41:03|67809.42
15:41:04|67778.85
15:41:06|67778.85
15:41:06|67770.68
15:41:07|67770.68
15:41:08|67770.68
15:41:10|67770.68
15:41:10|67770.68
15:41:12|67770.68
15:41:13|67770.68
15:41:13|67800.
15:41:14|67807.98
15:41:15|67807.98
15:41:16|67807.98
15:41:17|67807.98
15:41:18|67804.21
15:41:19|67804.21
15:41:20|67804.21
15:41:22|67804.21
15:41:22|67804.21
15:41:24|67808.
15:41:24|67807.99
15:41:26|67807.99
15:41:27|67807.99
15:41:29|67807.99
15:41:30|67807.99
15:41:31|67807.99
15:41:33|67807.99
15:41:34|67807.99
15:41:35|67807.99
15:41:36|67807.99
15:41:36|67807.99
15:41:38|67807.99
15:41:39|67807.99
15:41:40|67807.99
15:41:41|67807.99
15:41:42|67807.99
15:41:43|67807.99
15:41:44|67807.99
15:41:45|67807.99
15:41:46|67807.99
15:41:47|67807.99
15:41:48|67807.99
15:41:49|67779.99
15:41:50|67779.99
15:41:51|67779.99
15:41:52|67779.99
15:41:54|67779.99
15:41:54|67779.99
15:41:55|67779.99
15:41:56|67779.99
15:41:58|67772.01
15:41:59|67791.85
15:42:00|67791.85
15:42:01|67791.85
15:42:01|67772.
15:42:03|67772.
15:42:03|67777.89
15:42:05|67777.89
15:42:06|67777.89
15:42:06|67777.89
15:42:08|67777.89
15:42:09|67777.89
15:42:10|67777.89
15:42:11|67777.89
15:42:11|67777.89
15:42:13|67777.89
15:42:13|67777.89
15:42:14|67777.89
15:42:16|67777.89
15:42:17|67777.89
15:42:18|67777.92
15:42:19|67760.
15:42:20|67755.31
15:42:21|67748.76
15:42:22|67748.76
15:42:23|67748.76
15:42:24|67748.76
15:42:26|67748.76
15:42:27|67748.76
15:42:28|67752.95
15:42:30|67752.95
15:42:31|67752.95
15:42:32|67752.95
15:42:33|67752.95
15:42:35|67753.09
15:42:36|67753.09
15:42:38|67753.09
15:42:38|67760.
15:42:39|67760.
15:42:41|67760.
15:42:42|67760.
15:42:43|67760.
15:42:44|67760.
15:42:45|67760.
15:42:46|67760.
15:42:47|67779.99
15:42:48|67779.99
15:42:49|67779.99
15:42:51|67796.
15:42:52|67796.
15:42:53|67796.98
15:42:54|67799.99
15:42:54|67799.99
15:42:56|67799.99
15:42:56|67799.99
15:42:57|67799.99
15:42:59|67799.99
15:43:00|67818.66
15:43:00|67818.66
15:43:01|67818.66
15:43:03|67818.66
15:43:04|67818.66
15:43:05|67818.66
15:43:06|67844.
15:43:07|67844.
15:43:08|67844.
15:43:09|67844.
15:43:10|67844.
15:43:11|67844.
15:43:12|67844.
15:43:13|67844.
15:43:14|67844.
15:43:15|67844.
15:43:16|67844.
15:43:17|67844.
15:43:18|67844.
15:43:19|67844.
15:43:20|67844.
15:43:21|67844.
15:43:22|67844.
15:43:23|67844.
15:43:24|67844.
15:43:25|67844.
15:43:26|67844.
15:43:27|67844.
15:43:28|67844.
15:43:30|67844.
15:43:31|67844.
15:43:32|67844.
15:43:33|67844.
15:43:34|67844.
15:43:35|67844.
15:43:36|67844.
15:43:37|67844.
15:43:38|67844.
15:43:39|67844.
15:43:40|67844.
15:43:42|67844.
15:43:43|67844.
15:43:44|67844.
15:43:45|67844.
15:43:46|67844.
15:43:47|67844.
15:43:48|67844.
15:43:49|67844.
15:43:50|67844.
15:43:51|67844.
15:43:52|67844.
15:43:53|67844.
15:43:54|67820.01
15:43:55|67820.01
15:43:57|67835.99
15:43:57|67858.63
15:43:59|67858.63
15:43:59|67858.63
15:44:00|67858.63
15:44:02|67844.
15:44:03|67844.
15:44:04|67841.9
15:44:05|67833.52
15:44:06|67833.52
15:44:07|67829.95
15:44:08|67833.52
15:44:09|67833.52
15:44:10|67833.51
15:44:11|67833.52
15:44:13|67833.52
15:44:13|67833.52
15:44:14|67833.52
15:44:15|67833.52
15:44:17|67833.52
15:44:18|67833.52
15:44:19|67833.52
15:44:20|67833.52
15:44:20|67833.52
15:44:22|67833.52
15:44:23|67833.52
15:44:23|67833.52
15:44:25|67835.65
15:44:26|67835.65
15:44:27|67839.8
15:44:27|67839.8
15:44:29|67839.8
15:44:30|67836.
15:44:32|67836.
15:44:32|67836.
15:44:34|67836.
15:44:35|67836.
15:44:36|67836.
15:44:37|67836.
15:44:38|67836.
15:44:39|67836.
15:44:40|67836.
15:44:41|67836.
15:44:42|67836.
15:44:43|67836.
15:44:44|67836.
15:44:46|67835.99
15:44:46|67835.99
15:44:48|67835.99
15:44:49|67835.99
15:44:49|67835.99
15:44:51|67833.91
15:44:52|67832.57
15:44:53|67832.57
15:44:54|67832.57
15:44:55|67832.57
15:44:56|67832.57
15:44:57|67832.57
15:44:58|67830.77
15:44:59|67830.77
15:45:00|67830.77
15:45:01|67839.92
15:45:02|67839.92
15:45:03|67839.92
15:45:04|67839.92
15:45:05|67849.29
15:45:06|67849.29
15:45:07|67849.29
15:45:08|67849.29
15:45:09|67849.29
15:45:10|67849.29
15:45:11|67849.29
15:45:12|67849.29
15:45:13|67849.29
15:45:14|67888.
15:45:15|67884.
15:45:16|67884.
15:45:17|67884.
15:45:19|67884.
15:45:19|67884.
15:45:20|67884.
15:45:22|67884.
15:45:23|67884.
15:45:23|67883.98
15:45:24|67883.98
15:45:25|67883.98
15:45:26|67883.98
15:45:28|67883.98
15:45:28|67888.93
15:45:29|67888.93
15:45:31|67892.
15:45:31|67864.
15:45:33|67864.
15:45:35|67857.28
15:45:36|67857.28
15:45:37|67857.28
15:45:37|67857.28
15:45:38|67857.28
15:45:41|67857.28
15:45:42|67857.28
15:45:43|67857.28
15:45:44|67857.28
15:45:46|67857.28
15:45:47|67857.28
15:45:49|67857.28
15:45:50|67857.28
15:45:51|67857.28
15:45:51|67857.28
15:45:52|67857.28
15:45:54|67857.28
15:45:55|67857.28
15:45:56|67857.28
15:45:57|67857.28
15:45:58|67876.01
15:45:58|67876.01
15:46:00|67876.01
15:46:01|67876.01
15:46:02|67876.01
15:46:03|67876.01
15:46:04|67876.01
15:46:05|67840.01
15:46:06|67840.01
15:46:07|67840.01
15:46:08|67856.
15:46:09|67862.56
15:46:10|67862.56
15:46:11|67862.56
15:46:12|67862.56
15:46:13|67862.56
15:46:14|67862.56
15:46:15|67862.56
15:46:16|67862.56
15:46:17|67862.56
15:46:18|67862.56
15:46:19|67862.56
15:46:20|67862.56
15:46:21|67862.56
15:46:22|67862.56
15:46:23|67862.56
15:46:24|67862.56
15:46:25|67862.56
15:46:26|67862.56
15:46:27|67856.01
15:46:28|67856.01
15:46:29|67856.01
15:46:30|67856.01
15:46:31|67856.01
15:46:33|67856.01
15:46:34|67856.01
15:46:35|67856.01
15:46:35|67856.01
15:46:36|67856.01
15:46:38|67844.
15:46:39|67844.
15:46:40|67844.
15:46:41|67844.
15:46:42|67844.
15:46:43|67844.
15:46:45|67844.
15:46:45|67844.
15:46:46|67836.
15:46:47|67836.
15:46:48|67836.
15:46:50|67836.
15:46:51|67836.
15:46:52|67836.
15:46:52|67836.
15:46:54|67836.
15:46:55|67836.
15:46:56|67836.
15:46:57|67836.
15:46:59|67836.
15:46:59|67836.
15:47:00|67836.
15:47:01|67836.
15:47:03|67836.
15:47:04|67836.
15:47:05|67836.
15:47:06|67836.
15:47:07|67836.
15:47:08|67823.99
15:47:09|67823.99
15:47:10|67823.99
15:47:11|67823.99
15:47:12|67823.99
15:47:13|67823.99
15:47:14|67823.99
15:47:15|67828.01
15:47:16|67828.01
15:47:17|67828.01
15:47:18|67812.48
15:47:19|67812.48
15:47:20|67812.48
15:47:20|67812.48
15:47:22|67812.48
15:47:23|67812.48
15:47:24|67812.48
15:47:25|67812.48
15:47:26|67812.48
15:47:28|67812.48
15:47:29|67812.48
15:47:29|67812.48
15:47:30|67812.48
15:47:31|67818.8
15:47:32|67818.8
15:47:34|67818.8
15:47:35|67796.
15:47:36|67796.
15:47:37|67796.
15:47:38|67796.
15:47:39|67796.
15:47:40|67796.
15:47:41|67796.
15:47:42|67796.
15:47:43|67796.
15:47:44|67796.
15:47:45|67796.
15:47:47|67796.
15:47:48|67796.
15:47:48|67796.
15:47:50|67796.
15:47:51|67796.
15:47:52|67796.
15:47:52|67796.
15:47:54|67796.
15:47:55|67796.
15:47:56|67796.
15:47:57|67796.
15:47:58|67796.
15:47:59|67796.
15:48:01|67796.
15:48:02|67790.23
15:48:02|67790.23
15:48:03|67787.73
15:48:05|67787.73
15:48:06|67787.73
15:48:07|67787.73
15:48:08|67787.73
15:48:08|67787.73
15:48:10|67736.01
15:48:10|67736.01
15:48:12|67736.01
15:48:13|67736.01
15:48:14|67736.01
15:48:14|67736.01
15:48:15|67736.01
15:48:16|67736.01
15:48:17|67736.01
15:48:18|67736.01
15:48:20|67736.01
15:48:21|67736.01
15:48:21|67734.83
15:48:22|67734.83
15:48:23|67734.83
15:48:24|67734.83
15:48:25|67734.83
15:48:27|67734.83
15:48:27|67734.83
15:48:29|67734.83
15:48:29|67728.
15:48:31|67733.15
15:48:32|67733.15
15:48:32|67733.26
15:48:34|67733.26
15:48:36|67733.26
15:48:37|67733.26
15:48:38|67733.26
15:48:39|67733.26
15:48:39|67736.43
15:48:41|67736.43
15:48:42|67736.43
15:48:43|67736.43
15:48:44|67736.43
15:48:45|67736.43
15:48:47|67736.43
15:48:48|67733.26
15:48:49|67733.26
15:48:49|67733.26
15:48:51|67733.26
15:48:52|67733.26
15:48:53|67733.26
15:48:53|67735.99
15:48:54|67735.99
15:48:55|67735.99
15:48:57|67735.99
15:48:58|67735.99
15:48:59|67735.99
15:49:00|67734.24
15:49:00|67734.24
15:49:01|67734.24
15:49:02|67748.
15:49:03|67748.
15:49:04|67748.
15:49:05|67745.05
15:49:06|67745.05
15:49:08|67745.05
15:49:08|67745.05
15:49:10|67748.43
15:49:11|67748.43
15:49:12|67748.43
15:49:13|67748.43
15:49:14|67748.88
15:49:15|67750.54
15:49:16|67750.54
15:49:17|67750.54
15:49:18|67753.45
15:49:19|67753.45
15:49:20|67751.42
15:49:21|67751.42
15:49:22|67751.42
15:49:24|67751.42
15:49:24|67751.42
15:49:26|67751.42
15:49:26|67751.42
15:49:27|67751.42
15:49:29|67751.42
15:49:30|67751.42
15:49:31|67751.42
15:49:32|67751.42
15:49:33|67751.42
15:49:33|67751.42
15:49:36|67751.42
15:49:37|67751.42
15:49:39|67751.42
15:49:39|67751.42
15:49:41|67751.42
15:49:41|67751.42
15:49:43|67751.42
15:49:43|67751.42
15:49:44|67751.42
15:49:46|67751.42
15:49:47|67751.42
15:49:48|67751.42
15:49:49|67751.42
15:49:50|67751.42
15:49:51|67751.42
15:49:52|67732.81
15:49:53|67727.94
15:49:54|67727.94
15:49:55|67713.69
15:49:56|67713.69
15:49:57|67708.48
15:49:58|67708.48
15:49:59|67708.48
15:50:00|67708.48
15:50:01|67708.48
15:50:02|67709.98
15:50:03|67709.98
15:50:04|67709.98
15:50:05|67709.98
15:50:06|67709.98
15:50:08|67709.98
15:50:08|67719.99
15:50:09|67719.99
15:50:10|67719.99
15:50:12|67719.99
15:50:12|67719.99
15:50:13|67719.99
15:50:14|67719.99
15:50:16|67719.99
15:50:16|67719.99
15:50:18|67719.99
15:50:18|67719.99
15:50:20|67719.99
15:50:21|67740.
15:50:22|67740.
15:50:22|67736.3
15:50:23|67736.3
15:50:25|67736.3
15:50:26|67736.3
15:50:27|67736.3
15:50:27|67735.52
15:50:29|67735.52
15:50:30|67735.52
15:50:30|67735.52
15:50:32|67735.52
15:50:33|67735.52
15:50:33|67735.52
15:50:35|67735.52
15:50:37|67735.52
15:50:38|67735.52
15:50:39|67735.52
15:50:40|67735.52
15:50:41|67735.52
15:50:41|67735.52
15:50:42|67735.52
15:50:44|67735.52
15:50:45|67708.
15:50:46|67692.01
15:50:47|67692.01
15:50:48|67692.01
15:50:49|67692.01
15:50:51|67680.
15:50:52|67680.
15:50:52|67680.
15:50:54|67680.
15:50:54|67680.
15:50:55|67680.
15:50:57|67680.
15:50:58|67680.
15:50:59|67680.
15:51:00|67676.47
15:51:01|67674.37
15:51:02|67661.14
15:51:03|67661.14
15:51:04|67661.14
15:51:05|67661.14
15:51:06|67662.01
15:51:07|67662.01
15:51:09|67664.
15:51:09|67674.93
15:51:11|67676.21
15:51:12|67676.21
15:51:13|67678.73
15:51:14|67681.59
15:51:14|67685.25
15:51:16|67708.
15:51:17|67711.98
15:51:18|67715.46
15:51:19|67715.46
15:51:20|67715.46
15:51:21|67715.46
15:51:22|67715.46
15:51:23|67715.46
15:51:24|67718.67
15:51:25|67718.67
15:51:26|67718.67
15:51:27|67718.67
15:51:28|67718.67
15:51:29|67718.67
15:51:30|67718.67
15:51:31|67718.67
15:51:33|67718.67
15:51:33|67721.45
15:51:34|67721.45
15:51:35|67721.45
15:51:37|67716.07
15:51:38|67716.07
15:51:38|67708.02
15:51:39|67708.02
15:51:40|67708.02
15:51:42|67708.02
15:51:43|67708.02
15:51:45|67729.07
15:51:46|67729.07
15:51:47|67729.07
15:51:47|67729.07
15:51:48|67729.07
15:51:50|67729.07
15:51:51|67729.07
15:51:52|67729.07
15:51:52|67729.07
15:51:54|67729.07
15:51:55|67729.07
15:51:55|67729.07
15:51:57|67729.07
15:51:58|67729.07
15:51:59|67729.07
15:52:00|67729.07
15:52:02|67729.07
15:52:02|67716.
15:52:05|67716.
15:52:05|67716.
15:52:07|67716.
15:52:07|67716.
15:52:08|67716.
15:52:09|67716.
15:52:11|67716.
15:52:12|67716.01
15:52:12|67716.01
15:52:13|67720.1
15:52:15|67720.1
15:52:15|67720.1
15:52:16|67720.1
15:52:18|67720.1
15:52:18|67720.1
15:52:19|67720.1
15:52:20|67720.1
15:52:22|67731.11
15:52:22|67724.
15:52:23|67724.
15:52:24|67724.
15:52:25|67715.96
15:52:26|67708.01
15:52:27|67708.
15:52:29|67708.
15:52:29|67708.
15:52:31|67702.35
15:52:31|67693.34
15:52:33|67693.34
15:52:34|67693.34
15:52:35|67693.34
15:52:36|67693.34
15:52:38|67693.34
15:52:39|67693.34
15:52:41|67692.
15:52:42|67692.85
15:52:43|67692.85
15:52:44|67697.89
15:52:45|67697.89
15:52:46|67697.89
15:52:47|67700.96
15:52:48|67700.96
15:52:49|67705.82
15:52:50|67705.82
15:52:51|67705.82
15:52:52|67705.82
15:52:53|67705.82
15:52:54|67705.82
15:52:56|67705.82
15:52:57|67705.82
15:52:57|67706.88
15:52:58|67716.2
15:53:00|67718.12
15:53:00|67718.12
15:53:01|67718.12
15:53:02|67716.02
15:53:04|67716.02
15:53:05|67716.02
15:53:05|67716.02
15:53:07|67716.02
15:53:07|67716.02
15:53:09|67718.97
15:53:10|67718.97
15:53:10|67718.97
15:53:12|67718.97
15:53:13|67718.97
15:53:14|67718.97
15:53:15|67718.97
15:53:16|67718.97
15:53:17|67718.97
15:53:18|67718.97
15:53:19|67718.95
15:53:20|67718.95
15:53:21|67718.95
15:53:22|67718.95
15:53:23|67718.95
15:53:24|67718.95
15:53:25|67718.95
15:53:26|67718.95
15:53:27|67718.95
15:53:28|67718.95
15:53:29|67718.95
15:53:30|67718.95
15:53:31|67718.95
15:53:32|67718.95
15:53:33|67718.95
15:53:34|67718.95
15:53:35|67718.95
15:53:36|67718.95
15:53:37|67718.95
15:53:38|67718.95
15:53:40|67718.95
15:53:41|67735.17
15:53:43|67735.17
15:53:44|67735.17
15:53:46|67735.17
15:53:47|67731.39
15:53:47|67731.39
15:53:49|67731.39
15:53:50|67731.39
15:53:51|67731.39
15:53:51|67731.39
15:53:52|67731.39
15:53:54|67728.
15:53:55|67726.76
15:53:56|67726.76
15:53:57|67726.76
15:53:57|67715.9
15:53:58|67713.12
15:54:00|67709.47
15:54:00|67709.47
15:54:02|67709.47
15:54:03|67709.47
15:54:04|67709.47
15:54:06|67704.01
15:54:06|67704.01
15:54:07|67712.96
15:54:08|67712.96
15:54:10|67712.96
15:54:10|67712.96
15:54:11|67712.96
15:54:12|67712.96
15:54:13|67712.96
15:54:14|67712.96
15:54:15|67712.96
15:54:16|67712.96
15:54:17|67712.96
15:54:18|67712.96
15:54:19|67712.96
15:54:21|67712.96
15:54:21|67700.
15:54:22|67700.
15:54:24|67700.
15:54:24|67700.
15:54:25|67700.
15:54:27|67700.
15:54:27|67700.
15:54:29|67700.
15:54:29|67700.
15:54:30|67700.
15:54:31|67700.
15:54:32|67700.
15:54:33|67700.
15:54:34|67700.
15:54:35|67700.
15:54:36|67700.
15:54:37|67700.
15:54:39|67700.
15:54:39|67700.
15:54:40|67700.
15:54:42|67700.
15:54:43|67700.
15:54:44|67700.
15:54:45|67700.
15:54:46|67700.
15:54:47|67700.
15:54:48|67700.
15:54:49|67700.
15:54:50|67700.
15:54:51|67700.
15:54:53|67700.
15:54:53|67700.
15:54:54|67700.
15:54:56|67700.
15:54:57|67700.
15:54:57|67700.
15:54:59|67700.
15:54:59|67700.
15:55:00|67700.
15:55:01|67700.
15:55:03|67700.
15:55:03|67703.99
15:55:04|67703.99
15:55:05|67703.99
15:55:06|67703.99
15:55:08|67703.99
15:55:08|67703.99
15:55:09|67703.99
15:55:10|67703.99
15:55:11|67703.99
15:55:12|67709.99
15:55:13|67709.99
15:55:14|67709.99
15:55:15|67709.99
15:55:16|67709.99
15:55:17|67709.99
15:55:18|67721.21
15:55:19|67721.21
15:55:20|67721.21
15:55:21|67721.21
15:55:22|67721.21
15:55:23|67721.21
15:55:24|67721.21
15:55:26|67721.21
15:55:26|67721.21
15:55:28|67732.
15:55:28|67732.
15:55:30|67732.
15:55:30|67732.
15:55:31|67732.
15:55:32|67732.
15:55:33|67732.
15:55:34|67732.
15:55:35|67732.
15:55:37|67732.
15:55:37|67732.
15:55:39|67732.
15:55:40|67732.
15:55:41|67732.
15:55:42|67732.
15:55:43|67732.
15:55:44|67732.
15:55:45|67732.
15:55:46|67716.
15:55:47|67716.
15:55:48|67716.
15:55:49|67716.
15:55:51|67716.
15:55:52|67716.
15:55:53|67717.32
15:55:53|67717.32
15:55:55|67717.32
15:55:56|67717.32
15:55:57|67717.32
15:55:59|67708.
15:55:59|67708.
15:56:00|67708.
15:56:01|67708.
15:56:03|67708.69
15:56:04|67703.1
15:56:04|67696.76
15:56:05|67696.76
15:56:06|67696.76
15:56:07|67696.76
15:56:09|67704.21
15:56:09|67706.51
15:56:10|67706.51
15:56:11|67706.51
15:56:12|67706.51
15:56:13|67706.51
15:56:14|67706.51
15:56:15|67706.51
15:56:17|67706.51
15:56:17|67706.51
15:56:18|67706.51
15:56:20|67706.51
15:56:20|67706.51
15:56:22|67708.97
15:56:22|67708.97
15:56:23|67708.97
15:56:24|67708.97
15:56:25|67708.97
15:56:26|67708.97
15:56:27|67708.97
15:56:28|67708.97
15:56:29|67708.97
15:56:30|67716.61
15:56:31|67716.61
15:56:32|67718.65
15:56:33|67718.65
15:56:34|67723.53
15:56:35|67725.07
15:56:36|67725.07
15:56:37|67725.07
15:56:38|67725.07
15:56:39|67740.01
15:56:40|67728.57
15:56:41|67728.57
15:56:42|67728.57
15:56:44|67728.57
15:56:45|67728.57
15:56:46|67728.57
15:56:47|67728.57
15:56:48|67728.57
15:56:49|67728.57
15:56:51|67728.57
15:56:52|67728.57
15:56:52|67728.57
15:56:54|67728.57
15:56:55|67728.57
15:56:56|67728.57
15:56:56|67728.57
15:56:58|67719.12
15:56:59|67719.12
15:56:59|67719.12
15:57:01|67719.12
15:57:02|67719.12
15:57:03|67719.12
15:57:04|67719.12
15:57:05|67719.12
15:57:06|67719.12
15:57:07|67719.12
15:57:08|67719.12
15:57:09|67719.12
15:57:10|67719.12
15:57:11|67719.12
15:57:12|67719.12
15:57:13|67719.12
15:57:14|67719.12
15:57:15|67719.12
15:57:17|67704.9
15:57:17|67704.9
15:57:18|67704.9
15:57:19|67704.9
15:57:20|67704.9
15:57:21|67704.9
15:57:22|67704.9
15:57:23|67704.9
15:57:24|67704.9
15:57:25|67704.9
15:57:26|67704.9
15:57:28|67704.9
15:57:28|67704.9
15:57:30|67704.9
15:57:30|67704.9
15:57:31|67724.01
15:57:32|67724.01
15:57:33|67724.01
15:57:34|67724.01
15:57:36|67724.01
15:57:37|67724.01
15:57:37|67724.01
15:57:39|67724.01
15:57:39|67738.47
15:57:40|67738.47
15:57:42|67738.47
15:57:42|67738.47
15:57:45|67738.47
15:57:45|67738.47
15:57:47|67738.47
15:57:48|67738.47
15:57:49|67738.47
15:57:49|67738.47
15:57:51|67738.47
15:57:52|67738.47
15:57:54|67738.47
15:57:55|67738.47
15:57:55|67738.47
15:57:56|67738.47
15:57:57|67738.47
15:57:58|67738.47
15:57:59|67738.47
15:58:01|67738.47
15:58:02|67738.47
15:58:02|67738.47
15:58:04|67738.47
15:58:04|67738.47
15:58:06|67738.47
15:58:07|67738.47
15:58:08|67738.47
15:58:09|67738.47
15:58:10|67738.47
15:58:11|67738.47
15:58:12|67738.47
15:58:13|67738.47
15:58:14|67738.47
15:58:14|67738.47
15:58:15|67738.47
15:58:17|67738.47
15:58:19|67734.13
15:58:19|67734.13
15:58:20|67739.06
15:58:22|67739.06
15:58:22|67739.06
15:58:24|67739.06
15:58:24|67739.06
15:58:25|67739.06
15:58:27|67746.3
15:58:28|67746.3
15:58:28|67750.45
15:58:30|67755.55
15:58:30|67755.55
15:58:31|67755.55
15:58:32|67755.55
15:58:33|67755.55
15:58:34|67755.55
15:58:36|67755.55
15:58:36|67755.55
15:58:38|67755.55
15:58:39|67755.55
15:58:39|67752.
15:58:40|67752.
15:58:41|67752.
15:58:42|67752.
15:58:44|67752.
15:58:45|67752.01
15:58:47|67752.01
15:58:47|67752.01
15:58:49|67752.01
15:58:50|67752.01
15:58:51|67752.01
15:58:52|67752.01
15:58:54|67742.89
15:58:54|67732.61
15:58:55|67730.51
15:58:56|67730.51
15:58:57|67724.03
15:58:59|67716.
15:58:59|67712.
15:59:01|67712.
15:59:02|67712.
15:59:04|67696.45
15:59:05|67684.
15:59:06|67684.
15:59:06|67684.
15:59:07|67684.
15:59:08|67684.
15:59:10|67688.
15:59:11|67686.
15:59:12|67686.
15:59:13|67686.
15:59:14|67686.
15:59:15|67686.
15:59:16|67686.
15:59:16|67686.
15:59:18|67686.
15:59:18|67686.
15:59:19|67686.
15:59:20|67686.
15:59:22|67675.53
15:59:23|67675.53
15:59:24|67675.53
15:59:25|67675.53
15:59:26|67669.38
15:59:26|67669.38
15:59:28|67676.01
15:59:29|67676.01
15:59:30|67676.01
15:59:31|67676.01
15:59:32|67676.01
15:59:33|67676.01
15:59:34|67676.01
15:59:35|67676.01
15:59:36|67676.01
15:59:37|67676.01
15:59:39|67676.01
15:59:40|67676.01
15:59:40|67676.01
15:59:42|67676.01
15:59:42|67676.01
15:59:44|67676.01
15:59:45|67676.01
15:59:45|67676.01
15:59:47|67676.01
15:59:48|67676.01
15:59:49|67676.01
15:59:50|67676.01
15:59:52|67676.01
15:59:53|67676.01
15:59:53|67676.01
15:59:55|67676.01
15:59:56|67676.01
15:59:58|67684.
15:59:59|67684.
15:59:59|67684.
16:00:01|67684.
16:00:01|67684.
16:00:02|67684.
16:00:03|67684.
16:00:04|67684.
16:00:05|67684.
16:00:06|67684.
16:00:08|67684.
16:00:08|67684.
16:00:09|67679.12
16:00:11|67665.14
16:00:11|67665.14
16:00:13|67667.25
16:00:13|67671.03
16:00:14|67672.48
16:00:15|67666.15
16:00:17|67666.15
16:00:17|67666.15
16:00:19|67666.15
16:00:19|67666.15
16:00:20|67666.15
16:00:21|67666.15
16:00:22|67664.3
16:00:23|67664.3
16:00:24|67660.98
16:00:25|67660.98
16:00:26|67652.01
16:00:28|67652.01
16:00:29|67652.01
16:00:30|67652.01
16:00:30|67652.01
16:00:32|67652.01
16:00:33|67652.01
16:00:34|67655.94
16:00:34|67655.94
16:00:36|67655.94
16:00:37|67656.42
16:00:38|67656.42
16:00:38|67656.42
16:00:40|67660.61
16:00:41|67669.33
16:00:41|67669.33
16:00:42|67669.33
16:00:43|67669.33
16:00:45|67669.33
16:00:46|67669.33
16:00:48|67669.33
16:00:49|67669.33
16:00:50|67675.98
16:00:52|67675.98
16:00:52|67675.98
16:00:54|67676.
16:00:55|67673.88
16:00:55|67667.13
16:00:57|67667.13
16:00:57|67667.13
16:00:58|67667.13
16:01:00|67667.14
16:01:01|67672.7
16:01:02|67672.7
16:01:03|67672.7
16:01:04|67672.7
16:01:04|67672.7
16:01:05|67672.7
16:01:07|67672.7
16:01:08|67672.7
16:01:08|67672.7
16:01:11|67672.7
16:01:11|67672.7
16:01:12|67672.7
16:01:14|67672.7
16:01:14|67672.7
16:01:16|67672.7
16:01:17|67672.7
16:01:18|67672.7
16:01:19|67672.7
16:01:20|67672.7
16:01:21|67672.7
16:01:22|67672.7
16:01:23|67672.7
16:01:25|67672.7
16:01:25|67672.7
16:01:26|67746.
16:01:27|67746.
16:01:28|67746.
16:01:29|67746.
16:01:30|67746.
16:01:31|67746.
16:01:33|67746.
16:01:33|67746.
16:01:34|67746.
16:01:36|67736.
16:01:36|67736.
16:01:37|67736.
16:01:38|67736.
16:01:39|67736.
16:01:41|67728.82
16:01:41|67728.82
16:01:43|67728.82
16:01:44|67728.82
16:01:45|67728.82
16:01:45|67728.82
16:01:48|67728.82
16:01:48|67728.82
16:01:50|67728.82
16:01:51|67728.82
16:01:52|67728.82
16:01:53|67728.82
16:01:55|67728.82
16:01:56|67708.
16:01:56|67708.
16:01:57|67708.
16:01:58|67708.
16:01:59|67708.
16:02:00|67708.
16:02:01|67708.
16:02:02|67711.98
16:02:04|67711.98
16:02:05|67711.98
16:02:06|67711.98
16:02:07|67711.98
16:02:08|67711.98
16:02:08|67716.01
16:02:10|67728.
16:02:11|67728.
16:02:12|67730.94
16:02:13|67730.94
16:02:14|67730.94
16:02:15|67730.94
16:02:16|67730.94
16:02:17|67730.94
16:02:18|67730.94
16:02:19|67730.94
16:02:20|67748.
16:02:21|67748.
16:02:23|67748.
16:02:24|67748.
16:02:25|67748.
16:02:26|67748.
16:02:28|67748.
16:02:29|67748.
16:02:30|67748.
16:02:31|67748.
16:02:33|67748.
16:02:35|67748.
16:02:36|67748.
16:02:37|67748.
16:02:38|67748.
16:02:39|67748.
16:02:39|67748.
16:02:41|67723.99
16:02:42|67723.99
16:02:43|67723.99
16:02:44|67723.99
16:02:45|67726.
16:02:46|67740.
16:02:47|67740.
16:02:48|67740.
16:02:49|67740.
16:02:50|67740.
16:02:51|67740.
16:02:53|67740.
16:02:53|67740.
16:02:55|67740.
16:02:56|67740.
16:02:57|67740.
16:02:58|67740.
16:03:00|67740.
16:03:01|67724.
16:03:02|67724.
16:03:03|67724.
16:03:04|67724.
16:03:06|67724.
16:03:06|67724.
16:03:09|67724.
16:03:10|67724.
16:03:10|67730.88
16:03:12|67733.3
16:03:12|67733.3
16:03:14|67735.86
16:03:15|67735.86
16:03:17|67736.08
16:03:18|67736.08
16:03:18|67736.08
16:03:20|67736.08
16:03:21|67736.08
16:03:22|67736.08
16:03:22|67736.08
16:03:24|67736.08
16:03:25|67754.19
16:03:26|67754.19
16:03:27|67754.19
16:03:27|67754.19
16:03:29|67754.19
16:03:29|67754.19
16:03:31|67754.19
16:03:32|67768.
16:03:33|67768.
16:03:34|67768.
16:03:35|67768.
16:03:36|67768.
16:03:37|67768.
16:03:38|67768.
16:03:39|67768.
16:03:41|67768.
16:03:42|67768.
16:03:43|67768.
16:03:44|67768.
16:03:46|67768.
16:03:47|67767.92
16:03:48|67760.
16:03:49|67760.
16:03:50|67757.9
16:03:51|67753.07
16:03:53|67753.07
16:03:54|67753.07
16:03:54|67751.5
16:03:56|67746.37
16:03:56|67746.37
16:03:58|67739.99
16:03:59|67739.99
16:03:59|67739.99
16:04:01|67739.99
16:04:01|67740.37
16:04:02|67740.37
16:04:03|67740.37
16:04:05|67740.37
16:04:06|67740.37
16:04:06|67740.37
16:04:08|67740.37
16:04:09|67755.99
16:04:10|67755.99
16:04:11|67755.99
16:04:11|67755.99
16:04:13|67755.99
16:04:14|67755.99
16:04:14|67755.99
16:04:15|67766.71
16:04:16|67766.71
16:04:17|67766.71
16:04:19|67752.8
16:04:20|67752.8
16:04:21|67752.8
16:04:21|67752.72
16:04:23|67752.72
16:04:24|67729.52
16:04:25|67729.52
16:04:26|67716.01
16:04:27|67716.01
16:04:28|67668.
16:04:28|67668.
16:04:30|67668.
16:04:30|67668.
16:04:33|67671.99
16:04:34|67660.
16:04:36|67660.
16:04:37|67663.99
16:04:37|67663.99
16:04:39|67664.
16:04:40|67664.
16:04:42|67664.
16:04:43|67664.
16:04:44|67664.
16:04:46|67664.
16:04:47|67664.
16:04:47|67664.
16:04:49|67664.
16:04:49|67664.
16:04:50|67664.
16:04:52|67664.
16:04:53|67664.
16:04:53|67675.99
16:04:54|67675.99
16:04:56|67675.99
16:04:56|67675.99
16:04:57|67675.99
16:04:59|67675.99
16:04:59|67675.99
16:05:00|67668.
16:05:02|67668.
16:05:03|67668.
16:05:04|67668.
16:05:04|67668.
16:05:06|67668.
16:05:06|67668.
16:05:07|67668.
16:05:09|67663.99
16:05:10|67663.99
16:05:11|67663.99
16:05:12|67659.99
16:05:13|67659.99
16:05:14|67659.99
16:05:15|67656.05
16:05:16|67640.04
16:05:17|67600.
16:05:18|67596.
16:05:18|67596.
16:05:20|67580.64
16:05:21|67580.64
16:05:22|67580.64
16:05:23|67591.82
16:05:24|67591.82
16:05:24|67568.
16:05:26|67568.
16:05:27|67568.
16:05:27|67548.
16:05:29|67548.
16:05:30|67520.
16:05:31|67508.
16:05:32|67508.
16:05:34|67504.04
16:05:35|67524.
16:05:36|67536.
16:05:38|67536.94
16:05:39|67536.94
16:05:40|67536.94
16:05:41|67540.54
16:05:42|67532.
16:05:43|67532.
16:05:45|67532.
16:05:46|67532.
16:05:46|67532.
16:05:47|67532.
16:05:48|67532.
16:05:49|67547.64
16:05:51|67574.39
16:05:51|67574.39
16:05:53|67574.39
16:05:54|67574.39
16:05:54|67574.39
16:05:55|67574.39
16:05:56|67560.
16:05:58|67560.
16:05:59|67560.
16:05:59|67560.
16:06:00|67564.
16:06:01|67564.
16:06:03|67564.
16:06:03|67564.
16:06:05|67548.03
16:06:06|67540.54
16:06:07|67540.54
16:06:07|67540.54
16:06:09|67540.
16:06:09|67540.
16:06:10|67548.01
16:06:11|67548.01
16:06:13|67548.01
16:06:13|67548.01
16:06:15|67548.01
16:06:15|67548.01
16:06:17|67528.02
16:06:17|67528.02
16:06:19|67528.02
16:06:20|67528.02
16:06:21|67528.02
16:06:22|67528.02
16:06:23|67528.02
16:06:24|67528.02
16:06:24|67528.02
16:06:26|67528.02
16:06:26|67528.02
16:06:27|67528.02
16:06:29|67528.02
16:06:30|67589.69
16:06:31|67589.69
16:06:32|67589.69
16:06:33|67620.
16:06:34|67620.
16:06:36|67613.65
16:06:37|67613.65
16:06:38|67613.65
16:06:39|67613.65
16:06:41|67613.65
16:06:41|67613.65
16:06:42|67613.65
16:06:44|67612.01
16:06:45|67612.01
16:06:46|67612.01
16:06:48|67600.
16:06:49|67600.
16:06:49|67600.
16:06:51|67576.
16:06:52|67576.
16:06:53|67568.
16:06:54|67568.
16:06:55|67568.
16:06:56|67568.
16:06:57|67568.
16:06:58|67568.
16:06:59|67568.
16:07:00|67568.
16:07:01|67583.12
16:07:02|67586.89
16:07:03|67591.99
16:07:04|67603.43
16:07:05|67603.43
16:07:06|67598.57
16:07:07|67591.87
16:07:08|67591.87
16:07:09|67578.94
16:07:10|67568.36
16:07:11|67568.36
16:07:12|67568.36
16:07:13|67568.02
16:07:14|67568.02
16:07:15|67580.91
16:07:16|67580.
16:07:17|67575.95
16:07:18|67564.94
16:07:20|67564.94
16:07:21|67556.02
16:07:21|67562.87
16:07:22|67572.
16:07:23|67576.87
16:07:25|67585.18
16:07:26|67590.18
16:07:27|67590.18
16:07:27|67580.
16:07:28|67580.
16:07:29|67568.
16:07:30|67561.91
16:07:31|67559.14
16:07:32|67559.14
16:07:33|67559.14
16:07:35|67559.14
16:07:37|67568.85
16:07:38|67568.87
16:07:40|67568.
16:07:40|67568.
16:07:41|67572.1
16:07:43|67572.96
16:07:43|67572.96
16:07:44|67571.19
16:07:45|67571.19
16:07:47|67575.35
16:07:47|67579.24
16:07:48|67579.24
16:07:49|67579.24
16:07:51|67579.24
16:07:51|67579.24
16:07:53|67579.24
16:07:54|67579.24
16:07:55|67579.03
16:07:56|67568.01
16:07:56|67568.01
16:07:57|67568.01
16:07:59|67568.01
16:08:00|67566.09
16:08:01|67571.99
16:08:02|67576.
16:08:03|67583.99
16:08:03|67583.99
16:08:05|67595.99
16:08:06|67595.99
16:08:06|67595.99
16:08:08|67595.99
16:08:09|67595.99
16:08:10|67596.
16:08:11|67602.81
16:08:12|67611.99
16:08:13|67611.99
16:08:14|67611.99
16:08:15|67611.99
16:08:16|67600.
16:08:17|67600.
16:08:18|67604.
16:08:19|67604.
16:08:21|67604.
16:08:22|67604.
16:08:22|67604.
16:08:24|67572.
16:08:25|67572.
16:08:26|67579.44
16:08:27|67579.44
16:08:28|67570.
16:08:29|67570.
16:08:30|67570.
16:08:31|67570.
16:08:32|67570.
16:08:33|67570.
16:08:34|67570.
16:08:35|67588.
16:08:36|67588.
16:08:37|67588.
16:08:39|67572.01
16:08:40|67572.01
16:08:41|67572.01
16:08:43|67572.01
16:08:45|67572.01
16:08:46|67572.01
16:08:46|67572.01
16:08:48|67572.01
16:08:49|67572.01
16:08:50|67572.01
16:08:52|67572.01
16:08:52|67572.01
16:08:53|67572.01
16:08:54|67572.01
16:08:55|67572.01
16:08:57|67572.01
16:08:57|67591.99
16:08:58|67591.99
16:08:59|67591.99
16:09:00|67591.99
16:09:01|67584.01
16:09:02|67584.01
16:09:04|67584.01
16:09:05|67591.99
16:09:05|67591.99
16:09:06|67591.99
16:09:07|67591.99
16:09:08|67591.99
16:09:10|67591.99
16:09:11|67592.01
16:09:12|67595.99
16:09:13|67595.99
16:09:14|67603.99
16:09:15|67603.99
16:09:16|67603.99
16:09:17|67603.99
16:09:18|67612.
16:09:19|67612.
16:09:20|67604.
16:09:21|67592.
16:09:22|67592.
16:09:23|67583.59
16:09:24|67580.
16:09:25|67580.
16:09:26|67580.
16:09:27|67580.
16:09:28|67559.14
16:09:29|67559.14
16:09:31|67524.
16:09:32|67524.
16:09:33|67531.99
16:09:34|67531.99
16:09:35|67531.99
16:09:36|67545.95
16:09:37|67545.95
16:09:38|67545.95
16:09:39|67545.95
16:09:41|67545.95
16:09:41|67576.
16:09:43|67579.99
16:09:45|67572.
16:09:45|67572.
16:09:47|67572.
16:09:48|67572.
16:09:49|67572.
16:09:50|67572.
16:09:51|67572.
16:09:52|67572.
16:09:53|67572.
16:09:54|67572.
16:09:55|67572.
16:09:57|67584.56
16:09:57|67584.56
16:09:58|67584.56
16:10:00|67584.56
16:10:01|67584.56
16:10:02|67584.56
16:10:02|67588.
16:10:03|67588.
16:10:05|67588.
16:10:05|67588.
16:10:07|67588.
16:10:08|67588.
16:10:09|67588.
16:10:10|67588.
16:10:11|67588.
16:10:11|67588.
16:10:13|67588.
16:10:15|67568.34
16:10:15|67568.34
16:10:17|67568.34
16:10:17|67568.34
16:10:19|67568.34
16:10:19|67596.
16:10:20|67603.99
16:10:22|67609.07
16:10:22|67609.07
16:10:23|67609.07
16:10:25|67609.07
16:10:25|67609.07
16:10:26|67609.07
16:10:27|67609.07
16:10:28|67609.07
16:10:29|67609.07
16:10:30|67609.07
16:10:31|67609.07
16:10:32|67609.07
16:10:33|67609.07
16:10:34|67609.07
16:10:35|67609.07
16:10:36|67609.07
16:10:37|67609.07
16:10:38|67609.07
16:10:39|67609.07
16:10:41|67609.07
16:10:41|67609.07
16:10:43|67615.99
16:10:45|67615.99
16:10:46|67615.99
16:10:46|67615.99
16:10:47|67615.99
16:10:48|67615.99
16:10:50|67615.99
16:10:51|67615.99
16:10:52|67615.99
16:10:52|67615.99
16:10:53|67615.99
16:10:55|67615.99
16:10:56|67615.99
16:10:57|67615.99
16:10:58|67615.99
16:10:59|67615.99
16:11:00|67615.99
16:11:01|67616.81
16:11:02|67616.81
16:11:03|67616.81
16:11:04|67616.81
16:11:05|67616.81
16:11:06|67616.81
16:11:07|67616.81
16:11:08|67616.81
16:11:09|67616.81
16:11:10|67632.01
16:11:11|67632.01
16:11:12|67632.01
16:11:13|67632.01
16:11:15|67596.
16:11:15|67596.
16:11:16|67596.
16:11:18|67596.
16:11:18|67596.
16:11:19|67624.
16:11:20|67624.
16:11:21|67624.
16:11:23|67624.
16:11:23|67624.
16:11:24|67624.
16:11:25|67620.41
16:11:26|67620.41
16:11:28|67620.41
16:11:29|67616.01
16:11:29|67616.01
16:11:30|67616.01
16:11:31|67616.01
16:11:32|67616.01
16:11:33|67616.01
16:11:34|67616.01
16:11:35|67616.01
16:11:36|67616.01
16:11:37|67616.01
16:11:38|67616.01
16:11:40|67616.01
16:11:40|67616.01
16:11:41|67616.01
16:11:43|67616.01
16:11:43|67616.01
16:11:44|67616.01
16:11:46|67616.01
16:11:47|67616.01
16:11:47|67644.
16:11:49|67644.
16:11:50|67644.
16:11:50|67644.
16:11:52|67644.
16:11:53|67644.
16:11:54|67644.
16:11:55|67644.
16:11:57|67644.
16:11:57|67644.
16:11:59|67644.
16:12:00|67644.
16:12:01|67644.
16:12:02|67644.
16:12:03|67624.
16:12:04|67624.
16:12:05|67624.
16:12:06|67624.
16:12:08|67624.
16:12:08|67624.
16:12:09|67624.
16:12:10|67624.
16:12:12|67624.
16:12:12|67624.
16:12:13|67631.99
16:12:15|67631.99
16:12:15|67631.99
16:12:16|67612.
16:12:17|67537.36
16:12:19|67539.28
16:12:19|67539.28
16:12:21|67539.28
16:12:22|67539.28
16:12:22|67539.28
16:12:24|67533.62
16:12:25|67543.05
16:12:26|67543.05
16:12:27|67543.05
16:12:28|67548.
16:12:29|67548.
16:12:30|67548.
16:12:31|67548.
16:12:32|67546.05
16:12:33|67546.05
16:12:34|67546.05
16:12:35|67546.05
16:12:36|67559.99
16:12:37|67559.99
16:12:38|67563.99
16:12:39|67555.99
16:12:40|67539.29
16:12:41|67539.29
16:12:42|67525.79
16:12:43|67525.79
16:12:44|67525.79
16:12:45|67524.
16:12:46|67524.
16:12:48|67524.
16:12:49|67524.56
16:12:49|67531.99
16:12:50|67531.99
16:12:52|67527.99
16:12:52|67519.99
16:12:54|67519.99
16:12:55|67507.99
16:12:55|67507.99
16:12:57|67507.99
16:12:58|67516.
16:12:59|67516.
16:12:59|67516.
16:13:01|67516.
16:13:02|67516.
16:13:03|67516.
16:13:04|67516.
16:13:05|67533.77
16:13:06|67533.77
16:13:07|67533.77
16:13:07|67524.
16:13:09|67524.
16:13:09|67524.
16:13:11|67527.99
16:13:12|67527.99
16:13:13|67527.99
16:13:14|67527.99
16:13:15|67527.99
16:13:16|67527.99
16:13:17|67527.99
16:13:18|67527.99
16:13:19|67528.
16:13:21|67528.
16:13:22|67528.
16:13:23|67527.95
16:13:24|67515.99
16:13:24|67515.99
16:13:26|67504.03
16:13:26|67504.03
16:13:28|67504.03
16:13:29|67504.03
16:13:30|67504.03
16:13:30|67504.03
16:13:32|67504.03
16:13:33|67504.03
16:13:34|67504.03
16:13:34|67504.03
16:13:35|67504.03
16:13:36|67507.45
16:13:37|67500.01
16:13:39|67491.69
16:13:40|67490.94
16:13:40|67468.65
16:13:41|67468.65
16:13:43|67468.65
16:13:44|67468.65
16:13:46|67460.78
16:13:46|67460.78
16:13:47|67460.78
16:13:49|67460.78
16:13:50|67460.78
16:13:51|67459.99
16:13:51|67476.
16:13:53|67496.
16:13:54|67516.
16:13:55|67516.
16:13:57|67511.43
16:13:57|67511.43
16:13:58|67515.99
16:13:59|67515.99
16:14:00|67524.
16:14:02|67526.19
16:14:03|67526.18
16:14:03|67520.61
16:14:05|67520.
16:14:05|67523.36
16:14:06|67523.36
16:14:08|67523.36
16:14:09|67523.36
16:14:10|67523.36
16:14:11|67524.02
16:14:12|67519.17
16:14:13|67507.91
16:14:15|67502.61
16:14:15|67508.9
16:14:16|67508.9
16:14:17|67523.53
16:14:18|67523.53
16:14:19|67523.53
16:14:20|67523.53
16:14:21|67523.53
16:14:22|67526.5
16:14:24|67517.91
16:14:26|67510.48
16:14:27|67510.48
16:14:29|67510.48
16:14:29|67510.48
16:14:31|67510.48
16:14:32|67520.52
16:14:33|67527.99
16:14:35|67527.99
16:14:35|67527.99
16:14:37|67527.99
16:14:38|67528.51
16:14:38|67527.99
16:14:39|67524.17
16:14:40|67524.17
16:14:42|67524.17
16:14:43|67524.17
16:14:44|67524.17
16:14:46|67524.17
16:14:47|67524.17
16:14:48|67524.17
16:14:48|67520.
16:14:50|67520.
16:14:50|67519.62
16:14:51|67506.34
16:14:53|67506.34
16:14:54|67506.34
16:14:55|67506.34
16:14:55|67506.34
16:14:57|67506.34
16:14:58|67506.34
16:14:59|67506.34
16:15:00|67506.34
16:15:01|67500.
16:15:01|67500.01
16:15:02|67510.48
16:15:04|67517.44
16:15:06|67515.91
16:15:06|67509.91
16:15:08|67509.91
16:15:09|67509.91
16:15:09|67511.5
16:15:10|67511.5
16:15:12|67513.93
16:15:12|67506.32
16:15:13|67502.45
16:15:14|67502.45
16:15:16|67502.45
16:15:16|67502.45
16:15:17|67503.23
16:15:19|67504.02
16:15:20|67504.02
16:15:21|67504.02
16:15:21|67504.02
16:15:23|67496.
16:15:24|67496.
16:15:25|67492.48
16:15:26|67476.
16:15:26|67476.
16:15:27|67476.
16:15:29|67476.1
16:15:29|67482.43
16:15:32|67494.87
16:15:32|67494.87
16:15:34|67494.87
16:15:35|67496.02
16:15:36|67492.01
16:15:37|67487.91
16:15:39|67496.
16:15:40|67497.92
16:15:41|67497.92
16:15:41|67497.92
16:15:42|67497.92
16:15:43|67497.92
16:15:44|67497.92
16:15:46|67497.92
16:15:46|67480.
16:15:48|67480.
16:15:49|67480.
16:15:51|67480.
16:15:51|67480.
16:15:53|67480.01
16:15:53|67480.01
16:15:55|67480.01
16:15:56|67480.01
16:15:57|67480.01
16:15:57|67480.
16:15:59|67480.
16:16:00|67477.91
16:16:01|67477.91
16:16:01|67477.91
16:16:03|67477.91
16:16:03|67477.91
16:16:05|67477.91
16:16:06|67477.91
16:16:07|67477.91
16:16:07|67475.99
16:16:09|67475.99
16:16:11|67475.99
16:16:11|67475.99
16:16:13|67475.99
16:16:13|67475.99
16:16:15|67480.
16:16:15|67480.
16:16:17|67480.
16:16:18|67480.
16:16:18|67480.
16:16:19|67480.
16:16:21|67480.
16:16:22|67480.
16:16:24|67480.
16:16:25|67480.
16:16:26|67480.
16:16:27|67480.
16:16:28|67483.97
16:16:29|67483.97
16:16:30|67483.97
16:16:31|67483.97
16:16:32|67492.01
16:16:33|67492.01
16:16:34|67492.01
16:16:35|67492.01
16:16:36|67524.17
16:16:37|67524.17
16:16:38|67524.17
16:16:39|67524.17
16:16:40|67524.17
16:16:41|67524.17
16:16:42|67524.17
16:16:43|67524.17
16:16:44|67524.17
16:16:45|67524.17
16:16:47|67524.17
16:16:48|67544.42
16:16:48|67544.42
16:16:49|67556.
16:16:51|67556.
16:16:52|67556.
16:16:53|67556.
16:16:54|67556.01
16:16:55|67556.01
16:16:56|67556.01
16:16:57|67556.01
16:16:58|67556.01
16:16:59|67556.01
16:17:01|67556.01
16:17:01|67556.01
16:17:03|67543.78
16:17:04|67543.78
16:17:05|67540.01
16:17:05|67554.28
16:17:07|67554.28
16:17:07|67560.
16:17:09|67560.
16:17:10|67560.
16:17:11|67562.09
16:17:12|67562.09
16:17:14|67557.9
16:17:14|67557.9
16:17:15|67534.75
16:17:16|67534.75
16:17:17|67534.75
16:17:19|67534.75
16:17:20|67534.75
16:17:20|67508.
16:17:22|67508.
16:17:22|67510.87
16:17:25|67516.6
16:17:26|67533.47
16:17:28|67537.36
16:17:29|67544.
16:17:30|67548.86
16:17:31|67549.57
16:17:33|67560.
16:17:33|67560.
16:17:35|67560.
16:17:35|67560.
16:17:37|67560.
16:17:38|67560.
16:17:38|67560.
16:17:39|67564.
16:17:40|67564.
16:17:41|67564.
16:17:43|67564.
16:17:44|67564.
16:17:45|67563.99
16:17:46|67559.67
16:17:46|67559.67
16:17:48|67559.67
16:17:49|67559.67
16:17:50|67559.67
16:17:50|67559.67
16:17:52|67559.67
16:17:53|67560.
16:17:54|67560.
16:17:55|67560.
16:17:56|67560.
16:17:56|67560.
16:17:58|67552.
16:17:59|67552.
16:18:00|67556.
16:18:00|67556.
16:18:03|67556.
16:18:03|67560.91
16:18:04|67560.91
16:18:05|67563.
16:18:06|67568.
16:18:07|67567.99
16:18:09|67565.33
16:18:10|67565.33
16:18:10|67565.33
16:18:11|67566.82
16:18:12|67566.82
16:18:13|67566.82
16:18:14|67566.82
16:18:15|67566.82
16:18:17|67566.82
16:18:17|67566.82
16:18:18|67566.82
16:18:20|67576.
16:18:21|67576.
16:18:21|67575.98
16:18:23|67575.98
16:18:24|67575.98
16:18:24|67560.01
16:18:25|67560.01
16:18:27|67549.05
16:18:27|67549.05
16:18:29|67552.12
16:18:29|67552.12
16:18:31|67562.99
16:18:32|67566.81
16:18:32|67566.81
16:18:34|67568.9
16:18:34|67572.27
16:18:36|67572.27
16:18:37|67572.27
16:18:39|67572.27
16:18:40|67572.27
16:18:41|67572.27
16:18:42|67572.27
16:18:42|67572.27
16:18:44|67572.27
16:18:45|67572.27
16:18:46|67572.27
16:18:47|67572.27
16:18:48|67586.41
16:18:49|67586.41
16:18:49|67586.41
16:18:51|67586.41
16:18:51|67586.41
16:18:52|67586.41
16:18:54|67586.41
16:18:55|67586.41
16:18:56|67586.41
16:18:57|67577.41
16:18:58|67577.41
16:18:59|67577.41
16:19:00|67577.41
16:19:01|67577.41
16:19:02|67577.41
16:19:03|67577.41
16:19:04|67577.41
16:19:05|67577.41
16:19:07|67577.41
16:19:07|67577.41
16:19:08|67577.41
16:19:10|67577.41
16:19:11|67577.41
16:19:11|67577.41
16:19:13|67576.
16:19:14|67576.
16:19:15|67576.
16:19:16|67576.
16:19:17|67576.
16:19:18|67576.
16:19:19|67576.
16:19:20|67576.
16:19:22|67576.
16:19:23|67576.
16:19:24|67576.
16:19:24|67576.
16:19:26|67576.
16:19:27|67576.
16:19:29|67576.
16:19:30|67576.
16:19:30|67576.
16:19:32|67576.
16:19:33|67576.
16:19:34|67576.
16:19:35|67576.
16:19:36|67576.
16:19:37|67576.
16:19:38|67576.
16:19:39|67555.97
16:19:40|67547.28
16:19:41|67547.28
16:19:42|67547.28
16:19:44|67547.28
16:19:45|67547.28
16:19:46|67547.28
16:19:46|67547.28
16:19:48|67547.28
16:19:48|67547.28
16:19:49|67547.28
16:19:51|67547.28
16:19:51|67547.28
16:19:52|67547.28
16:19:53|67547.28
16:19:55|67547.28
16:19:56|67547.28
16:19:56|67556.7
16:19:58|67556.7
16:19:59|67556.7
16:19:59|67556.7
16:20:00|67556.7
16:20:02|67556.7
16:20:02|67556.7
16:20:03|67567.8
16:20:04|67567.8
16:20:06|67567.8
16:20:06|67567.8
16:20:08|67567.8
16:20:09|67567.8
16:20:09|67558.11
16:20:10|67541.14
16:20:12|67540.16
16:20:13|67540.16
16:20:14|67542.25
16:20:14|67542.25
16:20:16|67542.25
16:20:16|67538.06
16:20:18|67538.06
16:20:19|67535.29
16:20:20|67527.86
16:20:21|67519.62
16:20:22|67516.85
16:20:23|67516.85
16:20:24|67513.87
16:20:25|67513.87
16:20:26|67513.87
16:20:28|67513.87
16:20:29|67513.87
16:20:30|67513.87
16:20:31|67520.29
16:20:33|67525.68
16:20:35|67525.68
16:20:36|67525.68
16:20:36|67525.68
16:20:38|67525.68
16:20:38|67525.68
16:20:40|67529.5
16:20:41|67529.5
16:20:42|67529.5
16:20:43|67530.85
16:20:45|67530.85
16:20:45|67530.85
16:20:46|67530.85
16:20:48|67533.87
16:20:49|67538.58
16:20:50|67538.58
16:20:51|67538.58
16:20:52|67538.58
16:20:53|67538.58
16:20:55|67548.
16:20:55|67548.
16:20:57|67548.
16:20:57|67550.09
16:20:58|67554.52
16:20:59|67554.52
16:21:01|67554.52
16:21:01|67554.52
16:21:03|67554.52
16:21:04|67554.52
16:21:04|67554.52
16:21:05|67554.52
16:21:07|67554.52
16:21:07|67554.52
16:21:08|67513.43
16:21:10|67513.43
16:21:11|67513.43
16:21:11|67500.07
16:21:13|67500.07
16:21:13|67491.99
16:21:15|67488.22
16:21:15|67488.22
16:21:17|67488.22
16:21:18|67480.
16:21:19|67480.
16:21:20|67480.
16:21:21|67480.
16:21:22|67480.
16:21:23|67480.
16:21:24|67480.
16:21:25|67460.
16:21:26|67449.19
16:21:27|67449.19
16:21:29|67449.19
16:21:30|67449.19
16:21:31|67449.19
16:21:32|67456.
16:21:33|67456.
16:21:34|67452.
16:21:35|67452.
16:21:36|67452.
16:21:37|67452.
16:21:38|67452.
16:21:39|67452.
16:21:41|67452.
16:21:41|67452.
16:21:43|67452.
16:21:43|67452.
16:21:45|67452.
16:21:45|67452.
16:21:46|67452.
16:21:47|67452.
16:21:48|67452.
16:21:50|67452.
16:21:51|67452.
16:21:52|67467.09
16:21:53|67472.
16:21:54|67472.
16:21:54|67472.
16:21:56|67472.
16:21:57|67472.
16:21:57|67471.98
16:22:00|67471.98
16:22:01|67464.01
16:22:01|67479.07
16:22:03|67496.
16:22:03|67496.
16:22:05|67492.01
16:22:05|67492.01
16:22:06|67464.98
16:22:07|67464.98
16:22:08|67464.98
16:22:10|67462.18
16:22:11|67462.18
16:22:12|67462.18
16:22:12|67462.52
16:22:14|67462.52
16:22:15|67454.23
16:22:17|67451.02
16:22:18|67451.02
16:22:18|67451.02
16:22:20|67457.98
16:22:21|67461.89
16:22:21|67467.99
16:22:22|67467.99
16:22:24|67467.99
16:22:25|67463.92
16:22:25|67456.
16:22:26|67456.
16:22:28|67453.
16:22:30|67453.
16:22:31|67453.
16:22:32|67444.
16:22:32|67444.
16:22:34|67444.
16:22:35|67444.
16:22:35|67449.78
16:22:38|67449.78
16:22:39|67449.78
16:22:40|67449.78
16:22:41|67420.
16:22:42|67420.
16:22:43|67429.69
16:22:44|67432.02
16:22:45|67434.05
16:22:46|67436.6
16:22:47|67436.61
16:22:49|67438.59
16:22:49|67428.02
16:22:50|67428.02
16:22:52|67428.02
16:22:52|67425.94
16:22:54|67420.
16:22:54|67420.
16:22:55|67420.
16:22:57|67420.
16:22:57|67420.
16:22:59|67420.
16:23:00|67420.
16:23:01|67420.
16:23:02|67420.
16:23:03|67411.22
16:23:03|67432.
16:23:05|67432.
16:23:06|67432.
16:23:07|67432.
16:23:08|67432.
16:23:09|67432.
16:23:10|67432.
16:23:11|67411.22
16:23:12|67408.24
16:23:13|67408.25
16:23:15|67400.
16:23:15|67400.
16:23:16|67403.99
16:23:17|67408.
16:23:18|67404.
16:23:19|67404.
16:23:20|67404.
16:23:22|67404.
16:23:22|67404.
16:23:23|67404.
16:23:24|67404.
16:23:25|67419.7
16:23:26|67419.7
16:23:27|67419.7
16:23:28|67415.99
16:23:29|67415.99
16:23:31|67415.99
16:23:32|67415.99
16:23:33|67415.99
16:23:34|67415.99
16:23:35|67415.99
16:23:36|67415.99
16:23:37|67415.99
16:23:38|67415.99
16:23:39|67416.
16:23:41|67416.
16:23:42|67416.
16:23:43|67416.
16:23:43|67416.
16:23:44|67416.
16:23:45|67416.
16:23:47|67400.01
16:23:48|67400.01
16:23:49|67400.
16:23:50|67400.
16:23:52|67400.
16:23:53|67388.88
16:23:53|67385.63
16:23:55|67385.63
16:23:55|67385.63
16:23:56|67385.63
16:23:57|67399.99
16:23:58|67399.99
16:23:59|67399.99
16:24:01|67399.99
16:24:01|67424.
16:24:03|67415.23
16:24:04|67410.37
16:24:04|67405.52
16:24:05|67405.52
16:24:06|67400.1
16:24:07|67393.15
16:24:09|67390.49
16:24:09|67390.49
16:24:10|67358.32
16:24:11|67342.37
16:24:13|67340.
16:24:13|67306.65
16:24:14|67258.62
16:24:15|67268.
16:24:17|67280.31
16:24:17|67304.26
16:24:18|67304.26
16:24:19|67304.26
16:24:21|67304.26
16:24:22|67317.99
16:24:23|67317.99
16:24:24|67360.
16:24:25|67360.
16:24:26|67355.66
16:24:27|67355.66
16:24:28|67346.46
16:24:29|67341.4
16:24:30|67341.68
16:24:32|67364.
16:24:33|67375.99
16:24:34|67380.1
16:24:35|67380.1
16:24:36|67412.
16:24:38|67412.
16:24:39|67397.51
16:24:40|67403.05
16:24:40|67367.44
16:24:42|67367.44
16:24:42|67363.99
16:24:43|67365.05
16:24:45|67367.31
16:24:46|67368.
16:24:47|67359.85
16:24:48|67348.17
16:24:49|67352.18
16:24:50|67352.18
16:24:51|67364.
16:24:53|67357.69
16:24:54|67356.01
16:24:54|67356.01
16:24:56|67344.
16:24:58|67344.
16:24:58|67344.
16:25:00|67344.
16:25:00|67344.
16:25:02|67344.
16:25:02|67341.37
16:25:04|67349.86
16:25:05|67366.83
16:25:06|67387.99
16:25:07|67380.01
16:25:07|67364.
16:25:09|67372.72
16:25:10|67394.56
16:25:11|67406.09
16:25:12|67412.75
16:25:13|67428.
16:25:14|67440.46
16:25:15|67449.82
16:25:16|67462.43
16:25:17|67440.
16:25:18|67440.
16:25:19|67440.
16:25:20|67440.
16:25:21|67425.5
16:25:22|67422.91
16:25:23|67420.42
16:25:24|67420.42
16:25:25|67426.74
16:25:26|67426.74
16:25:27|67426.74
16:25:28|67424.22
16:25:29|67424.22
16:25:30|67424.22
16:25:32|67420.31
16:25:32|67420.31
16:25:34|67420.31
16:25:35|67420.31
16:25:37|67411.81
16:25:38|67408.
16:25:39|67422.12
16:25:40|67422.12
16:25:40|67422.12
16:25:41|67422.13
16:25:42|67423.48
16:25:44|67423.48
16:25:45|67423.48
16:25:46|67423.48
16:25:46|67423.48
16:25:47|67423.47
16:25:49|67423.47
16:25:50|67423.47
16:25:51|67418.62
16:25:52|67418.62
16:25:53|67418.62
16:25:53|67418.62
16:25:55|67418.62
16:25:56|67408.
16:25:56|67408.
16:25:58|67408.
16:25:59|67408.
16:26:00|67397.52
16:26:01|67397.52
16:26:02|67407.26
16:26:03|67407.26
16:26:04|67407.26
16:26:05|67407.26
16:26:06|67407.26
16:26:07|67407.26
16:26:08|67407.26
16:26:09|67407.26
16:26:10|67407.26
16:26:11|67407.26
16:26:12|67407.93
16:26:13|67407.93
16:26:14|67400.
16:26:15|67400.
16:26:17|67400.
16:26:17|67400.
16:26:19|67400.
16:26:19|67400.01
16:26:20|67400.01
16:26:21|67400.01
16:26:23|67400.01
16:26:23|67400.01
16:26:24|67392.
16:26:25|67392.
16:26:27|67388.
16:26:27|67388.
16:26:28|67388.01
16:26:29|67388.01
16:26:31|67388.01
16:26:32|67388.01
16:26:33|67407.98
16:26:34|67416.
16:26:35|67416.
16:26:36|67416.
16:26:38|67416.
16:26:39|67416.
16:26:40|67435.98
16:26:40|67450.
16:26:42|67450.
16:26:42|67467.99
16:26:44|67459.99
16:26:45|67447.99
16:26:46|67447.99
16:26:47|67428.
16:26:48|67428.
16:26:49|67428.
16:26:50|67416.01
16:26:51|67416.01
16:26:52|67416.01
16:26:53|67428.
16:26:54|67428.
16:26:55|67428.
16:26:56|67423.98
16:26:58|67423.98
16:26:58|67419.99
16:27:00|67419.99
16:27:00|67419.99
16:27:02|67419.99
16:27:03|67419.99
16:27:03|67408.
16:27:04|67408.01
16:27:06|67408.01
16:27:06|67408.01
16:27:08|67409.7
16:27:09|67422.44
16:27:10|67422.44
16:27:11|67422.44
16:27:12|67411.23
16:27:12|67411.23
16:27:13|67411.23
16:27:15|67411.23
16:27:16|67411.23
16:27:18|67411.23
16:27:18|67368.01
16:27:19|67355.11
16:27:20|67348.01
16:27:21|67355.99
16:27:23|67356.38
16:27:24|67356.38
16:27:24|67356.38
16:27:26|67356.01
16:27:27|67366.15
16:27:28|67366.15
16:27:30|67366.15
16:27:30|67366.15
16:27:31|67366.15
16:27:32|67377.57
16:27:33|67377.57
16:27:34|67376.01
16:27:36|67376.01
16:27:37|67376.01
16:27:39|67376.01
16:27:39|67376.01
16:27:40|67376.01
16:27:41|67364.81
16:27:42|67364.81
16:27:43|67364.81
16:27:44|67379.98
16:27:46|67379.98
16:27:47|67379.98
16:27:48|67379.98
16:27:49|67379.98
16:27:50|67408.
16:27:51|67408.
16:27:52|67408.
16:27:53|67408.
16:27:54|67410.59
16:27:55|67410.59
16:27:56|67392.
16:27:57|67372.
16:27:58|67372.01
16:27:59|67372.01
16:28:00|67372.01
16:28:01|67383.54
16:28:03|67380.01
16:28:03|67380.01
16:28:05|67380.01
16:28:06|67379.68
16:28:07|67379.68
16:28:09|67379.68
16:28:09|67371.63
16:28:11|67371.63
16:28:11|67371.63
16:28:13|67371.63
16:28:13|67371.63
16:28:15|67371.78
16:28:16|67383.2
16:28:16|67383.2
16:28:17|67383.2
16:28:18|67383.99
16:28:19|67388.41
16:28:20|67392.4
16:28:22|67392.4
16:28:23|67397.16
16:28:24|67404.1
16:28:24|67404.1
16:28:25|67416.1
16:28:26|67416.1
16:28:28|67416.1
16:28:28|67416.1
16:28:30|67421.58
16:28:30|67421.58
16:28:32|67421.58
16:28:32|67421.58
16:28:34|67421.58
16:28:35|67421.58
16:28:37|67427.13
16:28:38|67425.71
16:28:38|67430.36
16:28:40|67430.36
16:28:41|67455.98
16:28:42|67455.98
16:28:43|67453.49
16:28:44|67451.82
16:28:45|67451.82
16:28:46|67451.81
16:28:47|67451.81
16:28:48|67451.81
16:28:49|67448.
16:28:50|67448.
16:28:52|67448.
16:28:52|67448.
16:28:53|67448.
16:28:54|67451.81
16:28:55|67463.
16:28:56|67455.43
16:28:57|67451.05
16:28:58|67444.01
16:29:00|67444.01
16:29:01|67444.01
16:29:02|67444.01
16:29:03|67444.01
16:29:03|67444.01
16:29:05|67444.
16:29:06|67444.
16:29:06|67444.
16:29:07|67428.
16:29:08|67428.
16:29:09|67428.
16:29:10|67428.
16:29:11|67427.86
16:29:13|67427.85
16:29:14|67427.85
16:29:15|67427.85
16:29:15|67427.85
16:29:16|67427.85
16:29:18|67427.85
16:29:18|67427.85
16:29:20|67427.85
16:29:20|67423.07
16:29:21|67420.01
16:29:22|67420.01
16:29:24|67428.86
16:29:24|67428.86
16:29:26|67424.
16:29:26|67424.
16:29:28|67424.
16:29:29|67424.
16:29:30|67424.
16:29:32|67424.
16:29:33|67424.
16:29:33|67424.
16:29:34|67424.
16:29:36|67424.
16:29:38|67424.
16:29:39|67424.
16:29:40|67424.
16:29:41|67424.
16:29:42|67424.
16:29:43|67430.03
16:29:45|67430.03
16:29:45|67430.03
16:29:46|67430.03
16:29:48|67430.03
16:29:49|67430.03
16:29:50|67430.03
16:29:51|67430.03
16:29:51|67430.03
16:29:53|67430.03
16:29:54|67430.03
16:29:55|67430.03
16:29:56|67430.03
16:29:57|67430.03
16:29:58|67430.03
16:29:59|67430.03
16:30:00|67424.
16:30:01|67400.54
16:30:02|67400.54
16:30:03|67400.54
16:30:04|67400.54
16:30:05|67400.54
16:30:07|67401.12
16:30:07|67401.12
16:30:08|67408.
16:30:10|67408.
16:30:10|67408.
16:30:11|67408.
16:30:12|67408.
16:30:13|67408.
16:30:14|67408.
16:30:15|67408.
16:30:16|67428.
16:30:17|67428.
16:30:18|67428.
16:30:20|67445.95
16:30:20|67455.99
16:30:22|67440.01
16:30:23|67420.
16:30:23|67420.
16:30:24|67420.
16:30:25|67420.
16:30:26|67420.
16:30:27|67420.
16:30:29|67420.
16:30:29|67448.
16:30:30|67464.
16:30:31|67471.93
16:30:32|67471.93
16:30:34|67471.93
16:30:35|67471.93
16:30:35|67471.93
16:30:36|67471.93
16:30:37|67479.99
16:30:38|67479.99
16:30:39|67479.99
16:30:41|67483.16
16:30:41|67483.16
16:30:43|67483.16
16:30:43|67483.16
16:30:45|67482.29
16:30:46|67482.29
16:30:47|67482.29
16:30:49|67482.29
16:30:49|67482.29
16:30:51|67482.29
16:30:52|67482.29
16:30:54|67479.39
16:30:55|67479.39
16:30:56|67482.89
16:30:57|67482.89
16:30:57|67482.89
16:30:58|67482.89
16:30:59|67492.42
16:31:01|67492.42
16:31:02|67492.42
16:31:03|67499.99
16:31:04|67499.99
16:31:05|67500.
16:31:06|67515.98
16:31:07|67515.98
16:31:08|67514.4
16:31:09|67514.4
16:31:11|67514.4
16:31:11|67514.4
16:31:13|67514.4
16:31:13|67514.4
16:31:15|67514.4
16:31:16|67514.4
16:31:17|67514.4
16:31:18|67514.4
16:31:19|67514.4
16:31:20|67530.3
16:31:21|67530.3
16:31:22|67530.3
16:31:23|67530.3
16:31:25|67530.3
16:31:26|67530.3
16:31:26|67530.3
16:31:27|67530.3
16:31:29|67530.3
16:31:29|67530.3
16:31:30|67530.3
16:31:32|67528.
16:31:32|67528.
16:31:34|67528.
16:31:35|67528.
16:31:36|67528.
16:31:36|67539.99
16:31:39|67539.99
16:31:40|67539.99
16:31:41|67544.18
16:31:43|67543.99
16:31:43|67543.99
16:31:45|67543.99
16:31:46|67543.99
16:31:47|67546.12
16:31:48|67550.
16:31:49|67559.01
16:31:50|67559.01
16:31:51|67559.01
16:31:52|67559.01
16:31:53|67548.01
16:31:55|67548.
16:31:55|67550.36
16:31:57|67543.98
16:31:58|67543.98
16:31:59|67543.98
16:32:00|67540.
16:32:01|67540.
16:32:02|67540.
16:32:03|67540.63
16:32:04|67544.37
16:32:05|67542.4
16:32:06|67537.4
16:32:07|67537.4
16:32:08|67524.
16:32:09|67524.
16:32:10|67520.56
16:32:11|67520.56
16:32:12|67517.09
16:32:13|67517.08
16:32:14|67517.08
16:32:15|67512.06
16:32:16|67500.
16:32:17|67500.
16:32:19|67496.
16:32:19|67486.72
16:32:21|67486.72
16:32:21|67486.72
16:32:22|67485.74
16:32:23|67485.74
16:32:25|67485.74
16:32:26|67485.74
16:32:27|67485.74
16:32:27|67485.74
16:32:28|67485.74
16:32:30|67485.74
16:32:30|67485.74
16:32:31|67485.74
16:32:33|67485.74
16:32:34|67485.74
16:32:34|67479.14
16:32:36|67479.14
16:32:37|67479.98
16:32:38|67479.98
16:32:40|67479.98
16:32:40|67479.98
16:32:42|67484.48
16:32:43|67484.48
16:32:45|67485.91
16:32:45|67485.91
16:32:47|67485.91
16:32:48|67482.87
16:32:48|67482.87
16:32:50|67482.87
16:32:51|67482.87
16:32:52|67483.21
16:32:53|67483.21
16:32:54|67483.21
16:32:55|67484.
16:32:56|67484.
16:32:57|67484.
16:32:58|67484.
16:32:59|67484.
16:33:00|67489.06
16:33:01|67491.72
16:33:02|67491.72
16:33:04|67502.57
16:33:04|67502.11
16:33:06|67495.9
16:33:07|67488.
16:33:07|67488.
16:33:08|67487.48
16:33:10|67482.63
16:33:10|67476.
16:33:11|67472.02
16:33:13|67472.02
16:33:13|67476.89
16:33:15|67487.99
16:33:16|67487.99
16:33:17|67487.99
16:33:18|67484.05
16:33:19|67484.05
16:33:20|67488.
16:33:21|67488.
16:33:22|67483.47
16:33:23|67480.01
16:33:24|67480.01
16:33:25|67480.01
16:33:26|67480.01
16:33:28|67480.01
16:33:29|67480.01
16:33:29|67480.01
16:33:30|67486.96
16:33:32|67486.96
16:33:32|67486.96
16:33:33|67498.14
16:33:34|67499.31
16:33:35|67512.34
16:33:36|67512.34
16:33:38|67521.26
16:33:38|67521.26
16:33:39|67521.26
16:33:40|67521.26
16:33:42|67521.26
16:33:43|67521.26
16:33:45|67521.26
16:33:46|67521.26
16:33:47|67521.26
16:33:47|67521.26
16:33:49|67521.26
16:33:50|67521.26
16:33:51|67521.26
16:33:52|67521.26
16:33:53|67521.26
16:33:54|67521.26
16:33:55|67521.26
16:33:57|67521.26
16:33:57|67521.26
16:33:58|67524.39
16:34:00|67524.39
16:34:01|67524.39
16:34:01|67524.39
16:34:02|67524.39
16:34:03|67524.39
16:34:04|67524.39
16:34:05|67541.66
16:34:06|67541.66
16:34:07|67541.66
16:34:08|67541.66
16:34:10|67541.66
16:34:10|67541.66
16:34:12|67541.66
16:34:12|67548.
16:34:13|67548.
16:34:15|67548.
16:34:16|67524.
16:34:17|67524.
16:34:18|67524.
16:34:18|67524.
16:34:19|67504.
16:34:21|67504.
16:34:21|67504.
16:34:22|67504.
16:34:23|67504.
16:34:25|67516.
16:34:25|67516.
16:34:26|67516.
16:34:27|67516.
16:34:28|67516.
16:34:30|67516.
16:34:30|67516.
16:34:32|67523.99
16:34:32|67523.99
16:34:34|67526.44
16:34:34|67526.44
16:34:35|67526.44
16:34:36|67526.44
16:34:37|67526.44
16:34:39|67526.44
16:34:40|67526.44
16:34:41|67544.01
16:34:43|67544.01
16:34:44|67544.01
16:34:46|67544.01
16:34:47|67544.01
16:34:48|67544.01
16:34:49|67544.01
16:34:50|67544.01
16:34:51|67544.01
16:34:52|67544.01
16:34:53|67544.01
16:34:54|67544.01
16:34:55|67544.01
16:34:56|67544.01
16:34:57|67544.01
16:34:57|67544.01
16:34:58|67544.01
16:35:00|67544.01
16:35:00|67531.12
16:35:03|67527.65
16:35:03|67522.78
16:35:04|67522.78
16:35:05|67509.14
16:35:06|67509.14
16:35:07|67509.14
16:35:09|67509.14
16:35:10|67509.14
16:35:10|67511.92
16:35:12|67514.01
16:35:12|67514.47
16:35:14|67514.47
16:35:14|67514.47
16:35:16|67514.47
16:35:16|67513.52
16:35:17|67513.52
16:35:19|67513.52
16:35:20|67513.52
16:35:21|67524.63
16:35:21|67524.63
16:35:23|67524.63
16:35:24|67524.63
16:35:25|67524.63
16:35:25|67524.63
16:35:27|67524.63
16:35:28|67524.63
16:35:29|67524.63
16:35:30|67524.63
16:35:32|67524.63
16:35:33|67534.67
16:35:34|67534.67
16:35:35|67534.67
16:35:36|67534.67
16:35:36|67534.67
16:35:37|67532.
16:35:39|67532.
16:35:40|67532.
16:35:41|67532.
16:35:43|67532.
16:35:44|67518.87
16:35:46|67520.97
16:35:46|67520.97
16:35:47|67523.93
16:35:48|67523.93
16:35:50|67523.93
16:35:51|67523.93
16:35:52|67523.93
16:35:52|67523.93
16:35:54|67491.77
16:35:55|67493.94
16:35:56|67491.99
16:35:57|67491.99
16:35:58|67491.99
16:35:59|67491.99
16:36:00|67491.99
16:36:01|67491.99
16:36:02|67491.99
16:36:03|67507.98
16:36:04|67507.98
16:36:06|67507.98
16:36:06|67507.98
16:36:08|67507.98
16:36:09|67507.98
16:36:10|67507.98
16:36:11|67507.98
16:36:12|67507.98
16:36:13|67507.98
16:36:14|67507.98
16:36:15|67507.98
16:36:16|67470.29
16:36:17|67470.29
16:36:18|67470.29
16:36:19|67470.29
16:36:20|67470.29
16:36:21|67470.29
16:36:22|67470.29
16:36:23|67470.29
16:36:24|67470.29
16:36:25|67470.29
16:36:26|67470.29
16:36:27|67470.29
16:36:28|67470.29
16:36:29|67470.29
16:36:30|67470.29
16:36:31|67470.29
16:36:32|67470.29
16:36:33|67470.29
16:36:34|67470.29
16:36:35|67470.29
16:36:36|67470.29
16:36:37|67488.
16:36:38|67488.
16:36:39|67488.
16:36:40|67488.
16:36:41|67488.
16:36:42|67488.
16:36:43|67488.
16:36:44|67488.
16:36:46|67488.
16:36:47|67488.
16:36:48|67488.
16:36:50|67488.
16:36:50|67511.99
16:36:52|67511.99
16:36:54|67511.99
16:36:55|67511.99
16:36:56|67511.99
16:36:57|67511.99
16:36:58|67511.99
16:36:58|67511.99
16:37:00|67511.99
16:37:00|67511.99
16:37:03|67508.
16:37:03|67498.97
16:37:05|67496.01
16:37:05|67496.01
16:37:07|67496.01
16:37:07|67496.01
16:37:08|67496.01
16:37:10|67496.01
16:37:11|67496.01
16:37:12|67496.01
16:37:13|67496.01
16:37:14|67548.
16:37:15|67555.99
16:37:16|67555.99
16:37:17|67555.99
16:37:18|67555.99
16:37:19|67555.99
16:37:21|67555.99
16:37:22|67555.99
16:37:22|67555.99
16:37:23|67512.
16:37:24|67512.
16:37:26|67512.
16:37:26|67512.
16:37:27|67527.99
16:37:29|67527.99
16:37:29|67527.99
16:37:31|67527.99
16:37:32|67527.99
16:37:33|67527.99
16:37:34|67527.99
16:37:35|67531.85
16:37:36|67531.85
16:37:38|67531.85
16:37:38|67531.85
16:37:40|67531.85
16:37:41|67531.85
16:37:41|67531.85
16:37:42|67531.85
16:37:44|67531.85
16:37:45|67531.85
16:37:46|67531.85
16:37:48|67531.85
16:37:49|67553.01
16:37:50|67553.01
16:37:51|67553.01
16:37:52|67553.01
16:37:53|67552.
16:37:55|67548.01
16:37:55|67548.01
16:37:56|67548.
16:37:59|67548.
16:38:00|67548.
16:38:00|67543.99
16:38:02|67543.99
16:38:03|67543.99
16:38:04|67543.99
16:38:05|67543.99
16:38:06|67543.99
16:38:07|67532.
16:38:08|67532.
16:38:09|67532.
16:38:10|67532.
16:38:11|67532.
16:38:12|67520.
16:38:13|67522.62
16:38:14|67522.62
16:38:15|67522.62
16:38:16|67522.62
16:38:17|67508.
16:38:18|67508.
16:38:19|67508.
16:38:20|67508.
16:38:21|67524.
16:38:22|67544.
16:38:23|67548.
16:38:24|67548.
16:38:25|67548.
16:38:26|67547.99
16:38:27|67547.99
16:38:29|67547.99
16:38:30|67547.99
16:38:30|67547.99
16:38:32|67547.99
16:38:32|67551.97
16:38:34|67551.97
16:38:34|67551.97
16:38:35|67551.97
16:38:37|67551.97
16:38:38|67551.97
16:38:38|67551.97
16:38:40|67551.97
16:38:40|67551.97
16:38:42|67551.97
16:38:43|67547.99
16:38:43|67547.99
16:38:46|67547.99
16:38:47|67547.99
16:38:47|67547.99
16:38:49|67547.99
16:38:50|67547.99
16:38:51|67547.99
16:38:53|67547.99
16:38:54|67547.99
16:38:55|67547.99
16:38:56|67547.99
16:38:56|67547.99
16:38:58|67547.99
16:38:59|67547.99
16:39:00|67547.99
16:39:01|67547.99
16:39:02|67547.99
16:39:04|67538.1
16:39:04|67537.05
16:39:05|67539.99
16:39:07|67539.99
16:39:07|67539.97
16:39:08|67539.97
16:39:09|67544.
16:39:10|67544.
16:39:12|67544.
16:39:13|67544.
16:39:13|67544.
16:39:15|67544.
16:39:15|67552.22
16:39:17|67552.22
16:39:17|67565.57
16:39:18|67560.01
16:39:20|67548.73
16:39:21|67534.04
16:39:22|67534.04
16:39:23|67529.18
16:39:23|67529.18
16:39:24|67529.18
16:39:26|67529.18
16:39:27|67529.18
16:39:28|67520.88
16:39:29|67520.88
16:39:30|67520.88
16:39:31|67520.88
16:39:32|67520.88
16:39:32|67520.88
16:39:34|67520.88
16:39:35|67524.53
16:39:35|67528.38
16:39:36|67532.83
16:39:37|67538.55
16:39:38|67539.26
16:39:40|67544.12
16:39:40|67546.15
16:39:41|67546.15
16:39:43|67546.15
16:39:44|67546.15
16:39:45|67546.15
16:39:47|67546.15
16:39:48|67546.15
16:39:48|67546.15
16:39:50|67546.15
16:39:51|67546.15
16:39:51|67546.15
16:39:53|67546.15
16:39:54|67546.15
16:39:55|67546.15
16:39:55|67546.15
16:39:56|67546.15
16:39:58|67550.17
16:39:59|67550.17
16:39:59|67550.17
16:40:01|67550.17
16:40:01|67550.17
16:40:03|67550.17
16:40:04|67550.17
16:40:05|67550.17
16:40:06|67550.17
16:40:07|67567.98
16:40:07|67567.98
16:40:09|67567.98
16:40:09|67567.98
16:40:11|67567.98
16:40:12|67567.98
16:40:12|67567.98
16:40:13|67567.98
16:40:15|67567.98
16:40:16|67567.98
16:40:17|67567.98
16:40:18|67567.98
16:40:18|67567.98
16:40:19|67567.98
16:40:21|67567.98
16:40:21|67567.98
16:40:23|67567.98
16:40:24|67567.98
16:40:24|67567.98
16:40:26|67567.37
16:40:28|67575.28
16:40:28|67575.28
16:40:29|67575.28
16:40:31|67575.28
16:40:32|67575.28
16:40:33|67587.44
16:40:33|67587.44
16:40:35|67587.44
16:40:36|67587.44
16:40:36|67587.44
16:40:37|67587.44
16:40:39|67587.44
16:40:40|67587.44
16:40:41|67587.44
16:40:42|67580.
16:40:43|67580.
16:40:44|67580.
16:40:45|67580.
16:40:46|67580.
16:40:47|67580.
16:40:49|67580.
16:40:50|67580.
16:40:51|67580.
16:40:53|67580.
16:40:53|67580.
16:40:55|67580.
16:40:56|67580.
16:40:56|67580.
16:40:58|67580.
16:40:58|67580.
16:40:59|67580.
16:41:00|67580.
16:41:01|67580.
16:41:03|67580.
16:41:05|67580.
16:41:06|67580.
16:41:07|67580.
16:41:07|67580.
16:41:08|67580.
16:41:09|67580.
16:41:11|67580.
16:41:11|67580.
16:41:13|67580.
16:41:13|67589.4
16:41:15|67589.4
16:41:16|67589.4
16:41:18|67594.51
16:41:19|67594.51
16:41:19|67594.51
16:41:20|67594.51
16:41:22|67592.
16:41:22|67592.
16:41:23|67584.5
16:41:24|67584.5
16:41:26|67584.5
16:41:27|67584.5
16:41:28|67584.5
16:41:28|67584.5
16:41:29|67584.5
16:41:31|67584.5
16:41:32|67584.5
16:41:32|67584.5
16:41:34|67584.5
16:41:34|67584.5
16:41:36|67584.5
16:41:37|67584.5
16:41:38|67584.5
16:41:38|67584.5
16:41:40|67584.5
16:41:41|67584.5
16:41:42|67584.5
16:41:43|67584.5
16:41:44|67584.5
16:41:45|67584.5
16:41:46|67584.5
16:41:47|67584.5
16:41:48|67584.5
16:41:50|67584.5
16:41:50|67584.5
16:41:52|67584.5
16:41:54|67546.15
16:41:54|67546.15
16:41:55|67546.15
16:41:57|67546.15
16:41:58|67546.15
16:41:59|67529.21
16:42:00|67529.21
16:42:01|67552.
16:42:02|67552.
16:42:03|67552.
16:42:04|67556.
16:42:05|67556.
16:42:06|67556.
16:42:07|67556.
16:42:08|67556.
16:42:09|67556.
16:42:10|67556.
16:42:11|67556.
16:42:12|67556.
16:42:13|67556.
16:42:14|67568.
16:42:16|67568.
16:42:16|67568.
16:42:17|67568.
16:42:19|67568.
16:42:19|67568.
16:42:21|67568.01
16:42:22|67568.01
16:42:22|67568.01
16:42:24|67568.01
16:42:25|67568.01
16:42:26|67568.01
16:42:27|67568.01
16:42:28|67568.01
16:42:29|67568.01
16:42:30|67568.01
16:42:31|67568.01
16:42:32|67568.01
16:42:33|67568.01
16:42:34|67544.11
16:42:35|67544.11
16:42:37|67544.11
16:42:37|67544.11
16:42:38|67543.74
16:42:39|67543.74
16:42:40|67543.74
16:42:42|67543.74
16:42:43|67543.74
16:42:44|67543.74
16:42:45|67543.74
16:42:45|67543.74
16:42:48|67543.74
16:42:49|67532.01
16:42:50|67532.01
16:42:51|67532.
16:42:52|67532.01
16:42:53|67532.
16:42:55|67532.
16:42:55|67532.
16:42:57|67532.
16:42:57|67532.
16:42:59|67532.
16:43:00|67532.
16:43:00|67532.
16:43:01|67532.
16:43:03|67532.
16:43:03|67532.
16:43:05|67532.
16:43:05|67536.
16:43:06|67541.14
16:43:08|67541.14
16:43:09|67541.14
16:43:09|67541.14
16:43:11|67541.14
16:43:11|67541.14
16:43:12|67541.14
16:43:14|67541.14
16:43:15|67550.86
16:43:16|67557.59
16:43:16|67557.59
16:43:17|67557.59
16:43:18|67557.59
16:43:20|67557.59
16:43:21|67563.99
16:43:22|67563.99
16:43:22|67568.85
16:43:23|67572.
16:43:25|67574.54
16:43:26|67574.54
16:43:27|67574.54
16:43:28|67574.54
16:43:29|67577.13
16:43:30|67583.1
16:43:32|67586.29
16:43:32|67586.29
16:43:33|67583.09
16:43:34|67583.09
16:43:36|67583.09
16:43:36|67583.09
16:43:37|67583.09
16:43:38|67583.09
16:43:39|67583.09
16:43:41|67583.09
16:43:41|67583.09
16:43:43|67583.09
16:43:43|67583.09
16:43:44|67583.09
16:43:45|67583.09
16:43:46|67583.09
16:43:47|67583.09
16:43:48|67583.37
16:43:50|67590.07
16:43:51|67590.07
16:43:52|67590.07
16:43:53|67590.07
16:43:54|67590.07
16:43:56|67590.07
16:43:56|67590.07
16:43:58|67590.07
16:43:59|67590.07
16:44:00|67617.35
16:44:01|67617.35
16:44:03|67617.35
16:44:03|67617.35
16:44:05|67595.34
16:44:06|67595.34
16:44:07|67595.34
16:44:08|67595.34
16:44:09|67595.34
16:44:09|67588.
16:44:11|67588.
16:44:12|67577.38
16:44:14|67574.63
16:44:15|67574.63
16:44:16|67574.61
16:44:16|67558.6
16:44:17|67558.6
16:44:19|67558.6
16:44:19|67558.6
16:44:20|67558.6
16:44:21|67558.6
16:44:23|67558.6
16:44:24|67558.6
16:44:24|67558.6
16:44:25|67558.6
16:44:27|67558.6
16:44:28|67558.6
16:44:28|67552.
16:44:29|67552.
16:44:31|67548.38
16:44:32|67548.38
16:44:33|67548.38
16:44:33|67548.38
16:44:34|67548.38
16:44:36|67548.38
16:44:37|67548.38
16:44:37|67548.38
16:44:39|67548.38
16:44:40|67548.38
16:44:41|67548.38
16:44:42|67548.38
16:44:42|67548.38
16:44:43|67548.4
16:44:44|67548.4
16:44:45|67548.4
16:44:46|67548.4
16:44:48|67548.4
16:44:48|67548.4
16:44:50|67548.4
16:44:52|67548.4
16:44:52|67548.4
16:44:53|67552.01
16:44:55|67552.01
16:44:56|67552.01
16:44:56|67552.01
16:44:58|67552.01
16:44:59|67552.01
16:45:01|67552.01
16:45:02|67552.01
16:45:03|67552.01
16:45:04|67552.01
16:45:04|67552.01
16:45:06|67508.
16:45:07|67508.
16:45:08|67508.
16:45:09|67508.
16:45:10|67508.
16:45:11|67496.
16:45:12|67501.5
16:45:13|67501.5
16:45:14|67501.5
16:45:16|67501.5
16:45:16|67501.5
16:45:17|67501.5
16:45:18|67501.5
16:45:19|67501.5
16:45:20|67501.5
16:45:22|67481.62
16:45:23|67481.62
16:45:24|67481.62
16:45:24|67478.72
16:45:26|67478.72
16:45:26|67456.71
16:45:28|67431.98
16:45:28|67431.98
16:45:29|67431.98
16:45:30|67432.01
16:45:31|67432.01
16:45:32|67432.01
16:45:33|67432.01
16:45:35|67432.01
16:45:35|67432.01
16:45:36|67432.01
16:45:37|67432.01
16:45:38|67432.01
16:45:39|67432.01
16:45:40|67451.68
16:45:41|67451.68
16:45:42|67451.68
16:45:43|67451.68
16:45:44|67451.68
16:45:45|67446.28
16:45:46|67446.28
16:45:48|67446.28
16:45:49|67446.28
16:45:49|67423.99
16:45:50|67420.
16:45:51|67424.
16:45:53|67424.
16:45:55|67424.
16:45:56|67424.
16:45:56|67415.99
16:45:58|67415.99
16:45:59|67415.99
16:46:00|67415.99
16:46:01|67415.99
16:46:02|67442.86
16:46:03|67453.37
16:46:05|67458.63
16:46:06|67458.63
16:46:07|67480.47
16:46:08|67475.28
16:46:09|67470.42
16:46:09|67470.42
16:46:11|67466.48
16:46:11|67468.57
16:46:12|67468.57
16:46:14|67468.57
16:46:14|67468.57
16:46:15|67468.57
16:46:17|67473.43
16:46:18|67473.43
16:46:18|67473.43
16:46:20|67473.43
16:46:20|67473.43
16:46:22|67473.43
16:46:23|67473.43
16:46:24|67473.43
16:46:24|67473.43
16:46:25|67477.9
16:46:27|67475.13
16:46:27|67464.
16:46:29|67464.
16:46:30|67461.91
16:46:30|67461.91
16:46:32|67461.91
16:46:32|67461.91
16:46:33|67461.91
16:46:35|67461.91
16:46:36|67461.91
16:46:37|67457.15
16:46:38|67463.82
16:46:39|67468.
16:46:40|67468.
16:46:41|67468.
16:46:42|67464.49
16:46:43|67466.24
16:46:44|67466.24
16:46:45|67466.24
16:46:46|67468.
16:46:48|67468.
16:46:48|67468.35
16:46:49|67471.48
16:46:50|67471.48
16:46:51|67471.48
16:46:53|67476.5
16:46:55|67476.5
16:46:56|67476.5
16:46:58|67476.5
16:46:59|67476.5
16:47:01|67480.
16:47:01|67488.
16:47:03|67488.
16:47:04|67488.
16:47:05|67512.
16:47:05|67518.36
16:47:06|67518.36
16:47:08|67515.08
16:47:09|67510.57
16:47:09|67510.57
16:47:11|67510.57
16:47:11|67510.57
16:47:12|67510.57
16:47:14|67543.71
16:47:14|67543.72
16:47:16|67543.72
16:47:17|67543.72
16:47:18|67550.25
16:47:19|67548.25
16:47:20|67541.56
16:47:21|67539.47
16:47:22|67533.05
16:47:23|67533.05
16:47:24|67517.44
16:47:25|67507.91
16:47:26|67507.91
16:47:27|67507.91
16:47:28|67507.91
16:47:29|67520.
16:47:30|67523.52
16:47:31|67523.52
16:47:32|67523.52
16:47:33|67523.77
16:47:34|67523.77
16:47:35|67523.77
16:47:36|67523.77
16:47:37|67523.77
16:47:39|67525.84
16:47:40|67525.84
16:47:41|67525.01
16:47:42|67525.01
16:47:43|67525.01
16:47:44|67525.01
16:47:45|67525.01
16:47:46|67525.01
16:47:47|67525.01
16:47:48|67525.01
16:47:49|67525.01
16:47:50|67525.01
16:47:51|67520.
16:47:52|67512.59
16:47:53|67508.02
16:47:54|67508.02
16:47:56|67508.02
16:47:57|67508.02
16:47:58|67508.02
16:48:00|67508.02
16:48:00|67508.02
16:48:01|67508.02
16:48:03|67508.02
16:48:04|67515.99
16:48:05|67515.99
16:48:05|67515.99
16:48:07|67515.99
16:48:08|67515.99
16:48:09|67515.99
16:48:10|67515.99
16:48:11|67515.99
16:48:12|67515.99
16:48:13|67515.99
16:48:14|67515.99
16:48:16|67515.99
16:48:16|67515.99
16:48:18|67515.99
16:48:19|67528.01
16:48:20|67528.01
16:48:21|67528.01
16:48:22|67528.01
16:48:24|67528.01
16:48:25|67520.
16:48:25|67520.
16:48:27|67520.
16:48:28|67520.
16:48:28|67508.
16:48:30|67508.
16:48:31|67508.
16:48:32|67508.
16:48:33|67510.51
16:48:34|67510.51
16:48:35|67510.51
16:48:36|67510.51
16:48:37|67510.51
16:48:38|67510.51
16:48:38|67510.51
16:48:39|67515.29
16:48:40|67515.29
16:48:42|67515.29
16:48:42|67515.29
16:48:43|67515.29
16:48:44|67520.
16:48:46|67520.
16:48:46|67520.
16:48:48|67539.99
16:48:48|67539.99
16:48:49|67539.99
16:48:50|67539.99
16:48:52|67518.21
16:48:52|67518.21
16:48:53|67518.21
16:48:54|67518.21
16:48:56|67519.99
16:48:56|67519.99
16:48:57|67519.99
16:48:58|67523.99
16:49:00|67523.99
16:49:01|67523.99
16:49:02|67528.
16:49:03|67528.
16:49:05|67528.
16:49:06|67528.
16:49:07|67492.01
16:49:08|67492.01
16:49:08|67492.01
16:49:10|67492.01
16:49:10|67492.01
16:49:12|67480.02
16:49:13|67480.02
16:49:14|67480.02
16:49:15|67480.02
16:49:15|67480.02
16:49:16|67480.02
16:49:18|67480.02
16:49:18|67480.02
16:49:19|67480.02
16:49:21|67480.02
16:49:22|67456.
16:49:23|67460.
16:49:24|67460.
16:49:25|67460.
16:49:26|67460.
16:49:27|67460.
16:49:28|67460.
16:49:29|67460.
16:49:30|67460.
16:49:31|67460.
16:49:32|67479.99
16:49:33|67479.99
16:49:34|67479.99
16:49:35|67479.99
16:49:36|67479.99
16:49:38|67479.99
16:49:39|67479.99
16:49:39|67475.99
16:49:41|67475.99
16:49:42|67475.99
16:49:43|67475.99
16:49:44|67475.99
16:49:45|67475.99
16:49:46|67475.99
16:49:47|67475.99
16:49:48|67475.99
16:49:49|67475.99
16:49:50|67476.
16:49:51|67480.
16:49:52|67480.
16:49:53|67480.
16:49:54|67480.
16:49:55|67480.
16:49:56|67480.
16:49:57|67480.
16:49:58|67480.
16:50:00|67480.
16:50:01|67472.
16:50:02|67472.
16:50:02|67472.
16:50:05|67472.
16:50:06|67472.
16:50:07|67472.
16:50:07|67477.57
16:50:09|67482.07
16:50:10|67482.07
16:50:10|67493.36
16:50:12|67493.35
16:50:13|67493.35
16:50:14|67495.45
16:50:15|67495.45
16:50:17|67495.45
16:50:18|67495.45
16:50:19|67495.45
16:50:20|67499.45
16:50:21|67512.92
16:50:21|67512.92
16:50:23|67512.91
16:50:23|67512.91
16:50:25|67512.91
16:50:26|67512.91
16:50:27|67512.91
16:50:28|67515.99
16:50:29|67517.79
16:50:30|67517.79
16:50:31|67504.
16:50:32|67504.
16:50:33|67502.14
16:50:35|67501.97
16:50:35|67493.91
16:50:38|67493.91
16:50:38|67493.91
16:50:39|67493.91
16:50:40|67493.91
16:50:41|67488.
16:50:42|67488.
16:50:44|67488.
16:50:44|67488.
16:50:45|67488.
16:50:47|67488.
16:50:48|67488.
16:50:49|67488.
16:50:50|67486.87
16:50:51|67486.87
16:50:52|67486.87
16:50:53|67486.87
16:50:54|67486.87
16:50:55|67483.15
16:50:56|67485.24
16:50:57|67492.87
16:50:58|67500.75
16:50:59|67500.75
16:51:00|67500.75
16:51:01|67500.77
16:51:02|67508.05
16:51:03|67508.05
16:51:04|67519.53
16:51:05|67519.53
16:51:06|67527.41
16:51:07|67524.32
16:51:08|67523.99
16:51:09|67523.99
16:51:10|67523.99
16:51:11|67519.13
16:51:13|67508.45
16:51:14|67509.94
16:51:14|67502.25
16:51:16|67502.25
16:51:17|67500.19
16:51:18|67506.7
16:51:18|67506.34
16:51:20|67506.34
16:51:21|67507.39
16:51:22|67507.39
16:51:23|67507.39
16:51:24|67504.82
16:51:25|67504.82
16:51:26|67498.09
16:51:27|67488.97
16:51:28|67488.97
16:51:29|67488.97
16:51:30|67488.97
16:51:31|67488.97
16:51:32|67479.71
16:51:33|67479.71
16:51:34|67490.04
16:51:35|67490.04
16:51:36|67490.04
16:51:37|67490.04
16:51:38|67490.04
16:51:39|67490.04
16:51:40|67490.04
16:51:41|67490.04
16:51:42|67491.91
16:51:44|67491.91
16:51:45|67491.91
16:51:45|67491.91
16:51:46|67491.91
16:51:47|67491.91
16:51:49|67491.91
16:51:49|67491.91
16:51:50|67491.91
16:51:52|67491.91
16:51:52|67491.91
16:51:54|67491.91
16:51:55|67491.91
16:51:56|67491.91
16:51:57|67489.52
16:51:58|67489.52
16:51:59|67489.52
16:52:00|67489.52
16:52:01|67489.52
16:52:02|67489.52
16:52:03|67489.52
16:52:04|67489.52
16:52:06|67495.76
16:52:06|67495.76
16:52:07|67495.76
16:52:08|67495.76
16:52:09|67490.44
16:52:11|67490.44
16:52:12|67490.44
16:52:14|67481.11
16:52:15|67481.11
16:52:16|67480.8
16:52:16|67480.8
16:52:18|67480.8
16:52:19|67480.8
16:52:20|67480.8
16:52:20|67476.88
16:52:22|67463.94
16:52:22|67460.
16:52:24|67460.
16:52:25|67460.
16:52:26|67461.86
16:52:27|67461.86
16:52:28|67461.86
16:52:29|67461.86
16:52:29|67456.99
16:52:30|67436.04
16:52:32|67436.04
16:52:33|67436.04
16:52:34|67436.04
16:52:35|67436.04
16:52:36|67432.
16:52:37|67417.62
16:52:38|67417.62
16:52:39|67411.99
16:52:40|67411.99
16:52:41|67408.24
16:52:42|67399.91
16:52:43|67394.01
16:52:44|67399.89
16:52:45|67399.89
16:52:46|67400.49
16:52:48|67400.49
16:52:49|67403.99
16:52:50|67412.
16:52:50|67416.09
16:52:52|67416.09
16:52:53|67419.01
16:52:54|67417.06
16:52:55|67440.01
16:52:56|67431.38
16:52:57|67424.71
16:52:58|67424.71
16:52:59|67424.71
16:53:00|67424.71
16:53:01|67424.71
16:53:02|67424.71
16:53:03|67424.71
16:53:04|67436.
16:53:05|67436.
16:53:06|67432.01
16:53:07|67432.01
16:53:08|67432.01
16:53:09|67432.01
16:53:10|67432.01
16:53:11|67432.01
16:53:13|67432.01
16:53:15|67425.42
16:53:16|67425.42
16:53:17|67425.42
16:53:18|67425.42
16:53:18|67425.42
16:53:19|67425.42
16:53:21|67425.42
16:53:23|67425.42
16:53:24|67412.
16:53:25|67412.
16:53:26|67412.
16:53:27|67412.01
16:53:27|67426.67
16:53:28|67438.78
16:53:29|67448.48
16:53:31|67448.48
16:53:32|67456.51
16:53:33|67456.51
16:53:34|67464.01
16:53:35|67469.59
16:53:36|67469.59
16:53:37|67469.59
16:53:38|67469.59
16:53:39|67469.59
16:53:40|67469.59
16:53:41|67469.59
16:53:42|67488.02
16:53:43|67488.
16:53:44|67488.
16:53:45|67488.
16:53:47|67488.
16:53:47|67488.
16:53:48|67488.
16:53:49|67488.
16:53:50|67488.
16:53:51|67488.
16:53:52|67488.
16:53:53|67489.21
16:53:54|67489.21
16:53:55|67489.21
16:53:56|67489.21
16:53:57|67507.98
16:53:59|67507.98
16:53:59|67507.98
16:54:00|67507.98
16:54:01|67507.98
16:54:02|67507.98
16:54:03|67492.02
16:54:04|67496.88
16:54:05|67504.15
16:54:06|67504.15
16:54:07|67504.15
16:54:09|67504.15
16:54:10|67504.15
16:54:10|67504.15
16:54:11|67504.15
16:54:12|67504.15
16:54:13|67504.
16:54:15|67504.
16:54:16|67504.
16:54:18|67500.
16:54:19|67489.9
16:54:19|67475.06
16:54:20|67475.06
16:54:22|67475.06
16:54:23|67471.25
16:54:23|67469.91
16:54:25|67464.
16:54:25|67464.
16:54:27|67464.5
16:54:27|67464.5
16:54:28|67464.5
16:54:30|67464.5
16:54:31|67473.29
16:54:32|67473.29
16:54:32|67472.79
16:54:34|67472.79
16:54:35|67472.79
16:54:35|67472.79
16:54:37|67472.79
16:54:37|67468.02
16:54:38|67468.02
16:54:40|67468.02
16:54:40|67468.02
16:54:42|67468.02
16:54:42|67478.76
16:54:43|67479.48
16:54:45|67479.48
16:54:46|67479.48
16:54:47|67479.48
16:54:48|67472.92
16:54:49|67472.92
16:54:49|67472.92
16:54:50|67477.37
16:54:52|67477.37
16:54:52|67477.37
16:54:54|67477.37
16:54:55|67477.37
16:54:56|67477.37
16:54:57|67477.37
16:54:58|67477.37
16:54:59|67477.37
16:55:00|67479.07
16:55:01|67479.07
16:55:02|67479.07
16:55:03|67479.07
16:55:05|67479.07
16:55:05|67479.07
16:55:06|67475.27
16:55:07|67472.52
16:55:08|67472.52
16:55:09|67472.52
16:55:10|67470.8
16:55:11|67466.69
16:55:13|67458.88
16:55:13|67458.88
16:55:15|67458.88
16:55:17|67458.88
16:55:17|67458.88
16:55:19|67452.57
16:55:20|67452.57
16:55:20|67452.57
16:55:22|67452.57
16:55:22|67452.57
16:55:24|67447.91
16:55:25|67447.91
16:55:25|67440.
16:55:26|67440.
16:55:27|67437.91
16:55:29|67431.23
16:55:30|67431.23
16:55:31|67431.23
16:55:31|67431.23
16:55:32|67431.23
16:55:34|67431.23
16:55:35|67431.23
16:55:36|67431.23
16:55:37|67429.45
16:55:38|67429.45
16:55:39|67429.45
16:55:40|67429.45
16:55:41|67436.
16:55:42|67436.
16:55:43|67436.
16:55:45|67435.5
16:55:45|67424.
16:55:46|67420.48
16:55:47|67405.84
16:55:49|67405.84
16:55:49|67396.
16:55:50|67385.62
16:55:52|67380.
16:55:52|67369.41
16:55:54|67365.86
16:55:54|67365.86
16:55:56|67367.95
16:55:56|67367.95
16:55:58|67370.38
16:55:59|67380.46
16:55:59|67380.46
16:56:01|67386.13
16:56:02|67386.13
16:56:03|67387.95
16:56:04|67387.95
16:56:05|67400.16
16:56:06|67397.
16:56:07|67390.31
16:56:08|67384.79
16:56:09|67379.29
16:56:10|67374.44
16:56:11|67374.85
16:56:12|67374.85
16:56:13|67374.85
16:56:14|67374.85
16:56:15|67379.99
16:56:16|67386.48
16:56:18|67391.02
16:56:19|67391.02
16:56:19|67391.02
16:56:21|67391.02
16:56:21|67391.02
16:56:22|67391.02
16:56:24|67391.02
16:56:24|67395.86
16:56:25|67395.86
16:56:26|67395.86
16:56:28|67395.86
16:56:29|67390.
16:56:30|67395.38
16:56:31|67395.38
16:56:32|67395.38
16:56:33|67395.38
16:56:34|67395.38
16:56:34|67389.99
16:56:36|67389.99
16:56:36|67389.12
16:56:38|67385.65
16:56:39|67384.46
16:56:40|67361.62
16:56:41|67358.15
16:56:42|67358.15
16:56:43|67358.15
16:56:44|67351.99
16:56:45|67351.99
16:56:46|67352.
16:56:47|67352.
16:56:48|67352.
16:56:49|67352.
16:56:50|67352.
16:56:51|67353.72
16:56:52|67356.82
16:56:53|67372.1
16:56:54|67372.1
16:56:55|67372.1
16:56:56|67372.01
16:56:57|67372.01
16:56:58|67375.11
16:56:59|67378.05
16:57:00|67378.05
16:57:01|67378.05
16:57:02|67378.05
16:57:03|67378.05
16:57:05|67378.05
16:57:05|67378.05
16:57:06|67399.98
16:57:07|67399.98
16:57:08|67383.99
16:57:09|67383.99
16:57:10|67383.99
16:57:12|67383.99
16:57:12|67383.99
16:57:13|67384.
16:57:14|67384.
16:57:15|67384.
16:57:16|67384.
16:57:17|67384.
16:57:19|67384.
16:57:20|67396.04
16:57:22|67396.04
16:57:22|67396.04
16:57:24|67396.04
16:57:25|67399.99
16:57:25|67399.99
16:57:27|67399.99
16:57:28|67399.99
16:57:28|67399.99
16:57:30|67399.99
16:57:30|67399.99
16:57:31|67399.99
16:57:33|67399.99
16:57:34|67399.99
16:57:34|67416.
16:57:35|67423.99
16:57:36|67435.4
16:57:37|67435.4
16:57:39|67435.4
16:57:40|67435.4
16:57:42|67435.4
16:57:43|67435.4
16:57:43|67435.4
16:57:44|67435.4
16:57:45|67435.4
16:57:47|67435.4
16:57:48|67435.4
16:57:48|67435.4
16:57:50|67435.4
16:57:50|67435.4
16:57:51|67435.4
16:57:52|67435.4
16:57:53|67435.4
16:57:54|67435.4
16:57:56|67435.4
16:57:57|67400.09
16:57:57|67400.09
16:57:58|67400.09
16:57:59|67400.09
16:58:00|67400.09
16:58:02|67400.
16:58:02|67400.
16:58:04|67400.
16:58:04|67400.
16:58:05|67397.91
16:58:07|67395.15
16:58:08|67395.15
16:58:08|67395.15
16:58:09|67395.15
16:58:10|67395.15
16:58:11|67395.15
16:58:12|67395.15
16:58:13|67396.89
16:58:14|67396.89
16:58:16|67409.81
16:58:16|67413.14
16:58:18|67418.31
16:58:19|67418.31
16:58:21|67422.26
16:58:22|67422.26
16:58:23|67422.26
16:58:24|67422.26
16:58:25|67411.91
16:58:26|67411.91
16:58:27|67411.91
16:58:28|67411.91
16:58:29|67411.91
16:58:30|67408.
16:58:31|67408.
16:58:32|67408.
16:58:33|67408.
16:58:35|67412.86
16:58:35|67414.39
16:58:36|67414.39
16:58:38|67414.39
16:58:39|67414.39
16:58:39|67422.5
16:58:41|67440.
16:58:42|67440.
16:58:42|67440.
16:58:43|67440.
16:58:44|67443.99
16:58:46|67432.
16:58:47|67432.
16:58:48|67428.6
16:58:49|67428.6
16:58:50|67428.6
16:58:51|67428.6
16:58:52|67428.6
16:58:53|67428.6
16:58:54|67428.6
16:58:55|67428.6
16:58:56|67428.6
16:58:57|67428.6
16:58:58|67428.6
16:58:59|67428.6
16:59:00|67428.6
16:59:01|67428.6
16:59:02|67428.6
16:59:03|67428.1
16:59:04|67430.57
16:59:05|67430.57
16:59:06|67434.57
16:59:07|67448.
16:59:08|67448.
16:59:09|67448.
16:59:10|67448.
16:59:11|67448.
16:59:12|67448.
16:59:13|67451.9
16:59:14|67448.
16:59:15|67452.
16:59:16|67452.
16:59:17|67452.
16:59:18|67452.
16:59:19|67452.
16:59:20|67452.
16:59:22|67451.99
16:59:23|67451.99
16:59:23|67451.99
16:59:25|67451.99
16:59:26|67451.99
16:59:26|67451.99
16:59:28|67451.99
16:59:29|67451.99
16:59:30|67451.99
16:59:30|67448.
16:59:31|67438.57
16:59:33|67438.57
16:59:34|67430.43
16:59:35|67428.35
16:59:36|67428.35
16:59:37|67428.35
16:59:38|67428.35
16:59:39|67428.35
16:59:40|67428.35
16:59:41|67428.35
16:59:42|67428.35
16:59:43|67428.35
16:59:44|67430.44
16:59:45|67432.53
16:59:46|67432.53
16:59:47|67440.15
16:59:48|67440.15
16:59:49|67443.99
16:59:50|67443.99
16:59:51|67443.99
16:59:52|67443.99
16:59:53|67443.99
16:59:54|67443.99
16:59:55|67443.99
16:59:56|67443.99
16:59:57|67443.99
16:59:58|67443.99
16:59:59|67443.99
17:00:00|67443.99
17:00:01|67443.99
17:00:02|67443.69
17:00:03|67443.69
17:00:04|67443.69
17:00:05|67452.
17:00:06|67452.
17:00:07|67452.
17:00:08|67452.
17:00:09|67452.
17:00:10|67452.
17:00:11|67452.
17:00:12|67424.66
17:00:13|67424.66
17:00:14|67420.6
17:00:15|67420.6
17:00:16|67420.6
17:00:17|67420.6
17:00:18|67420.6
17:00:20|67431.19
17:00:21|67424.78
17:00:23|67427.68
17:00:24|67428.
17:00:25|67424.16
17:00:26|67424.16
17:00:27|67424.16
17:00:28|67424.16
17:00:29|67424.16
17:00:30|67415.89
17:00:31|67414.61
17:00:32|67414.61
17:00:33|67404.
17:00:34|67404.
17:00:35|67403.62
17:00:36|67403.62
17:00:37|67403.62
17:00:38|67400.1
17:00:39|67398.77
17:00:40|67398.77
17:00:41|67398.77
17:00:42|67398.77
17:00:43|67398.77
17:00:45|67392.1
17:00:45|67392.1
17:00:46|67388.63
17:00:48|67388.63
17:00:48|67388.63
17:00:49|67384.14
17:00:50|67384.14
17:00:52|67382.04
17:00:52|67382.04
17:00:53|67382.04
17:00:54|67378.92
17:00:55|67378.92
17:00:57|67377.91
17:00:57|67376.
17:00:58|67376.
17:00:59|67376.
17:01:00|67376.
17:01:01|67376.
17:01:02|67376.
17:01:04|67376.
17:01:04|67366.48
17:01:06|67362.67
17:01:06|67360.
17:01:08|67360.
17:01:09|67356.
17:01:09|67351.04
17:01:10|67351.04
17:01:11|67348.95
17:01:12|67333.33
17:01:13|67308.
17:01:14|67287.99
17:01:16|67284.01
17:01:17|67257.09
17:01:17|67251.99
17:01:19|67244.
17:01:19|67236.
17:01:21|67226.74
17:01:22|67218.78
17:01:23|67202.85
17:01:25|67211.49
17:01:25|67232.
17:01:26|67236.
17:01:28|67241.46
17:01:28|67230.14
17:01:29|67200.
17:01:31|67200.
17:01:32|67212.15
17:01:33|67231.79
17:01:33|67232.
17:01:34|67232.
17:01:36|67232.
17:01:36|67233.67
17:01:37|67239.98
17:01:39|67231.99
17:01:40|67230.85
17:01:41|67230.85
17:01:42|67227.91
17:01:42|67224.6
17:01:44|67224.6
17:01:45|67224.6
17:01:46|67232.
17:01:47|67234.97
17:01:48|67234.97
17:01:49|67260.
17:01:50|67271.56
17:01:51|67292.
17:01:52|67284.02
17:01:53|67283.99
17:01:54|67260.
17:01:55|67260.
17:01:56|67256.75
17:01:57|67256.75
17:01:58|67258.39
17:01:59|67258.39
17:02:00|67268.
17:02:02|67278.61
17:02:02|67299.51
17:02:04|67311.14
17:02:04|67318.72
17:02:05|67313.94
17:02:07|67313.94
17:02:07|67307.82
17:02:08|67315.64
17:02:09|67315.64
17:02:11|67315.64
17:02:11|67324.39
17:02:13|67312.71
17:02:13|67312.
17:02:15|67312.
17:02:15|67310.49
17:02:17|67310.49
17:02:18|67333.33
17:02:19|67340.42
17:02:20|67340.42
17:02:20|67340.42
17:02:23|67316.
17:02:24|67302.16
17:02:25|67287.45
17:02:26|67287.45
17:02:27|67287.45
17:02:27|67287.45
17:02:29|67272.58
17:02:30|67261.75
17:02:31|67243.34
17:02:32|67232.
17:02:33|67224.
17:02:34|67220.
17:02:35|67229.28
17:02:36|67246.53
17:02:37|67244.
17:02:38|67236.
17:02:39|67228.
17:02:40|67231.13
17:02:41|67206.24
17:02:43|67223.98
17:02:43|67229.13
17:02:44|67232.35
17:02:46|67235.52
17:02:46|67236.02
17:02:48|67227.04
17:02:48|67220.69
17:02:49|67227.05
17:02:50|67224.09
17:02:51|67239.25
17:02:53|67249.38
17:02:53|67249.38
17:02:54|67249.38
17:02:55|67260.21
17:02:56|67279.24
17:02:58|67279.24
17:02:59|67282.15
17:03:00|67282.15
17:03:01|67296.77
17:03:03|67298.87
17:03:04|67315.11
17:03:04|67324.
17:03:06|67324.
17:03:06|67324.
17:03:08|67327.14
17:03:09|67327.15
17:03:10|67355.14
17:03:12|67355.14
17:03:13|67371.11
17:03:14|67371.11
17:03:15|67375.5
17:03:16|67368.
17:03:18|67366.51
17:03:19|67365.17
17:03:19|67365.17
17:03:21|67364.58
17:03:22|67377.3
17:03:23|67380.
17:03:24|67380.
17:03:25|67379.99
17:03:26|67364.
17:03:27|67364.
17:03:28|67364.
17:03:29|67370.35
17:03:30|67370.35
17:03:31|67372.04
17:03:32|67372.04
17:03:33|67372.04
17:03:34|67372.04
17:03:35|67376.
17:03:37|67375.14
17:03:37|67361.28
17:03:38|67340.
17:03:39|67340.
17:03:40|67340.
17:03:42|67352.
17:03:42|67355.43
17:03:44|67355.43
17:03:44|67355.43
17:03:46|67355.43
17:03:47|67355.43
17:03:48|67355.99
17:03:49|67355.99
17:03:50|67355.99
17:03:50|67358.62
17:03:52|67363.48
17:03:54|67363.37
17:03:55|67363.37
17:03:56|67363.37
17:03:57|67363.37
17:03:58|67359.5
17:03:59|67359.5
17:04:00|67359.5
17:04:01|67341.15
17:04:03|67328.
17:04:04|67328.
17:04:04|67328.
17:04:05|67288.45
17:04:06|67288.45
17:04:08|67280.
17:04:09|67268.
17:04:10|67248.01
17:04:11|67248.01
17:04:12|67248.
17:04:13|67253.83
17:04:15|67253.83
17:04:16|67240.
17:04:17|67240.
17:04:18|67260.01
17:04:19|67272.
17:04:20|67272.
17:04:21|67234.49
17:04:22|67246.86
17:04:23|67246.86
17:04:23|67246.86
17:04:25|67259.02
17:04:26|67247.96
17:04:27|67244.
17:04:28|67244.
17:04:29|67236.01
17:04:30|67243.58
17:04:31|67243.58
17:04:32|67243.58
17:04:34|67243.58
17:04:35|67255.99
17:04:36|67255.99
17:04:37|67255.99
17:04:38|67255.99
17:04:39|67274.05
17:04:39|67274.05
17:04:41|67274.05
17:04:42|67271.94
17:04:43|67272.
17:04:44|67272.
17:04:45|67272.
17:04:46|67272.
17:04:47|67272.
17:04:48|67272.
17:04:49|67271.99
17:04:50|67271.99
17:04:51|67271.99
17:04:53|67271.99
17:04:53|67259.99
17:04:54|67259.99
17:04:55|67259.99
17:04:56|67259.99
17:04:57|67261.71
17:04:59|67271.22
17:04:59|67271.22
17:05:00|67271.22
17:05:02|67256.17
17:05:02|67255.98
17:05:03|67256.17
17:05:05|67265.36
17:05:05|67283.18
17:05:06|67285.27
17:05:08|67288.
17:05:09|67280.01
17:05:10|67280.49
17:05:11|67288.02
17:05:13|67300.13
17:05:13|67300.01
17:05:14|67300.01
17:05:16|67300.01
17:05:17|67288.4
17:05:17|67280.96
17:05:19|67281.33
17:05:20|67281.33
17:05:21|67281.33
17:05:22|67281.88
17:05:23|67266.35
17:05:24|67258.7
17:05:25|67258.7
17:05:26|67255.19
17:05:27|67252.
17:05:28|67250.47
17:05:30|67247.01
17:05:31|67236.
17:05:31|67236.
17:05:33|67236.
17:05:33|67235.92
17:05:34|67224.44
17:05:36|67221.32
17:05:36|67221.32
17:05:38|67223.4
17:05:39|67223.4
17:05:40|67223.4
17:05:41|67223.4
17:05:41|67207.84
17:05:43|67175.42
17:05:44|67169.74
17:05:45|67182.77
17:05:46|67190.66
17:05:48|67190.66
17:05:48|67193.39
17:05:49|67193.39
17:05:50|67193.39
17:05:52|67193.39
17:05:53|67193.39
17:05:54|67201.21
17:05:55|67212.45
17:05:55|67210.01
17:05:57|67196.
17:05:58|67196.
17:05:59|67196.
17:06:00|67196.
17:06:01|67204.04
17:06:03|67204.04
17:06:04|67204.04
17:06:06|67204.04
17:06:06|67184.
17:06:07|67184.
17:06:08|67171.86
17:06:09|67160.
17:06:11|67152.19
17:06:11|67152.19
17:06:12|67152.19
17:06:14|67174.09
17:06:15|67179.99
17:06:15|67184.
17:06:17|67184.
17:06:18|67184.
17:06:19|67195.99
17:06:20|67195.99
17:06:22|67172.
17:06:23|67172.
17:06:24|67177.11
17:06:25|67177.11
17:06:26|67177.11
17:06:27|67177.11
17:06:28|67177.11
17:06:29|67177.11
17:06:30|67177.11
17:06:31|67177.11
17:06:32|67177.11
17:06:33|67177.11
17:06:34|67177.11
17:06:36|67177.11
17:06:36|67177.11
17:06:37|67177.11
17:06:38|67177.11
17:06:40|67177.11
17:06:40|67177.11
17:06:42|67177.11
17:06:42|67177.11
17:06:43|67177.11
17:06:45|67177.11
17:06:45|67177.11
17:06:46|67163.22
17:06:48|67163.22
17:06:48|67163.22
17:06:49|67187.66
17:06:51|67187.66
17:06:52|67212.
17:06:53|67216.
17:06:53|67216.
17:06:56|67216.
17:06:56|67232.58
17:06:57|67232.58
17:06:58|67232.58
17:07:00|67232.58
17:07:00|67232.58
17:07:02|67232.58
17:07:02|67232.58
17:07:03|67232.58
17:07:04|67232.58
17:07:05|67232.58
17:07:06|67232.58
17:07:07|67232.58
17:07:08|67232.58
17:07:09|67232.58
17:07:10|67227.46
17:07:12|67227.46
17:07:14|67267.99
17:07:15|67267.99
17:07:17|67267.99
17:07:17|67267.99
17:07:19|67267.99
17:07:20|67279.48
17:07:21|67287.99
17:07:22|67287.99
17:07:23|67287.99
17:07:25|67287.99
17:07:26|67287.99
17:07:27|67252.01
17:07:28|67248.
17:07:29|67248.
17:07:30|67236.
17:07:31|67220.
17:07:32|67220.
17:07:33|67220.
17:07:34|67220.
17:07:35|67216.
17:07:36|67207.53
17:07:37|67207.53
17:07:38|67207.53
17:07:39|67207.53
17:07:41|67214.26
17:07:42|67214.26
17:07:43|67214.26
17:07:44|67196.
17:07:44|67196.
17:07:46|67180.
17:07:47|67180.
17:07:47|67180.
17:07:48|67180.
17:07:50|67180.
17:07:50|67180.
17:07:51|67180.
17:07:53|67184.
17:07:54|67184.
17:07:55|67184.
17:07:56|67184.
17:07:57|67191.99
17:07:58|67191.99
17:08:00|67191.99
17:08:00|67191.99
17:08:02|67191.99
17:08:02|67207.99
17:08:03|67207.99
17:08:05|67207.99
17:08:06|67216.
17:08:06|67216.
17:08:08|67216.
17:08:08|67216.
17:08:09|67216.
17:08:11|67216.
17:08:12|67216.
17:08:13|67216.
17:08:15|67216.
17:08:16|67216.
17:08:16|67164.
17:08:19|67148.01
17:08:20|67167.99
17:08:21|67167.99
17:08:22|67167.99
17:08:23|67167.99
17:08:25|67167.99
17:08:25|67183.99
17:08:26|67183.99
17:08:27|67183.99
17:08:28|67183.99
17:08:30|67183.99
17:08:31|67183.99
17:08:32|67183.99
17:08:33|67183.99
17:08:34|67183.99
17:08:35|67196.
17:08:37|67193.55
17:08:37|67193.55
17:08:38|67193.55
17:08:39|67198.31
17:08:40|67198.31
17:08:42|67198.31
17:08:42|67198.31
17:08:44|67204.
17:08:44|67204.
17:08:46|67224.56
17:08:46|67224.56
17:08:47|67224.56
17:08:48|67224.56
17:08:50|67224.56
17:08:50|67224.01
17:08:51|67224.01
17:08:52|67224.01
17:08:53|67224.01
17:08:54|67224.01
17:08:55|67224.01
17:08:57|67224.01
17:08:57|67224.01
17:08:58|67215.99
17:09:00|67224.
17:09:01|67224.
17:09:01|67224.
17:09:03|67224.
17:09:03|67224.
17:09:05|67224.
17:09:06|67224.
17:09:07|67224.
17:09:07|67208.
17:09:09|67208.
17:09:10|67208.
17:09:11|67208.
17:09:12|67231.99
17:09:13|67231.99
17:09:14|67231.99
17:09:15|67243.25
17:09:17|67252.
17:09:18|67248.
17:09:20|67248.
17:09:21|67248.
17:09:22|67248.
17:09:23|67248.
17:09:24|67251.52
17:09:26|67251.52
17:09:27|67224.01
17:09:27|67224.01
17:09:29|67224.01
17:09:30|67204.01
17:09:32|67204.01
17:09:33|67204.01
17:09:35|67204.01
17:09:35|67204.01
17:09:37|67204.01
17:09:38|67204.01
17:09:39|67204.01
17:09:40|67204.01
17:09:42|67204.01
17:09:42|67187.99
17:09:44|67187.99
17:09:44|67187.99
17:09:45|67187.99
17:09:46|67187.99
17:09:47|67188.
17:09:48|67188.
17:09:50|67184.01
17:09:50|67184.01
17:09:51|67184.01
17:09:53|67184.01
17:09:53|67184.01
17:09:55|67184.01
17:09:56|67195.45
17:09:57|67195.45
17:09:58|67195.45
17:09:58|67195.45
17:09:59|67195.45
17:10:00|67180.01
17:10:01|67196.
17:10:03|67197.04
17:10:04|67184.
17:10:05|67172.01
17:10:06|67172.01
17:10:07|67160.
17:10:08|67178.91
17:10:09|67178.91
17:10:10|67179.99
17:10:11|67179.99
17:10:12|67179.99
17:10:14|67176.
17:10:14|67176.
17:10:16|67176.
17:10:17|67176.
17:10:17|67176.
17:10:19|67162.5
17:10:20|67155.99
17:10:21|67146.
17:10:22|67146.
17:10:23|67146.
17:10:25|67168.
17:10:25|67168.
17:10:27|67168.
17:10:28|67168.
17:10:28|67179.56
17:10:30|67179.56
17:10:30|67179.56
17:10:31|67179.56
17:10:33|67164.
17:10:33|67149.86
17:10:35|67158.07
17:10:36|67152.
17:10:37|67152.
17:10:38|67152.
17:10:39|67152.
17:10:40|67160.
17:10:41|67172.
17:10:42|67172.
17:10:43|67179.99
17:10:44|67172.01
17:10:45|67160.73
17:10:46|67156.
17:10:47|67155.99
17:10:48|67155.99
17:10:49|67154.02
17:10:50|67148.
17:10:51|67148.
17:10:52|67141.37
17:10:53|67139.29
17:10:54|67142.69
17:10:55|67139.28
17:10:56|67128.05
17:10:57|67128.05
17:10:58|67128.05
17:10:59|67128.05
17:11:00|67140.
17:11:01|67140.
17:11:02|67140.
17:11:03|67136.01
17:11:04|67132.
17:11:06|67132.
17:11:06|67132.
17:11:07|67132.
17:11:09|67132.
17:11:09|67132.
17:11:10|67132.
17:11:11|67132.
17:11:13|67132.
17:11:13|67132.
17:11:15|67147.05
17:11:16|67140.85
17:11:18|67128.05
17:11:19|67128.05
17:11:20|67128.05
17:11:21|67126.3
17:11:22|67054.58
17:11:24|67038.31
17:11:24|67044.
17:11:25|67052.
17:11:27|67106.66
17:11:28|67085.07
17:11:29|67106.69
17:11:30|67122.67
17:11:31|67132.
17:11:33|67133.64
17:11:33|67120.
17:11:35|67139.99
17:11:36|67139.99
17:11:37|67159.99
17:11:38|67159.99
17:11:39|67148.01
17:11:40|67148.01
17:11:42|67148.01
17:11:42|67148.01
17:11:43|67148.01
17:11:45|67148.01
17:11:46|67148.01
17:11:46|67140.14
17:11:47|67140.14
17:11:49|67140.14
17:11:50|67151.99
17:11:50|67151.99
17:11:52|67151.99
17:11:53|67151.99
17:11:53|67163.23
17:11:54|67163.23
17:11:56|67163.23
17:11:56|67163.23
17:11:58|67163.23
17:11:59|67234.13
17:12:00|67232.
17:12:01|67227.94
17:12:02|67223.99
17:12:03|67223.99
17:12:04|67224.
17:12:04|67239.01
17:12:06|67255.03
17:12:06|67255.03
17:12:08|67255.03
17:12:09|67261.71
17:12:09|67261.71
17:12:11|67261.71
17:12:11|67275.18
17:12:12|67264.
17:12:14|67264.
17:12:15|67263.99
17:12:16|67263.99
17:12:17|67263.99
17:12:18|67252.
17:12:20|67240.
17:12:21|67240.
17:12:21|67228.
17:12:23|67207.16
17:12:24|67204.
17:12:24|67207.48
17:12:26|67200.
17:12:27|67200.
17:12:28|67200.
17:12:29|67196.01
17:12:30|67194.2
17:12:31|67194.2
17:12:32|67194.2
17:12:33|67196.15
17:12:34|67196.15
17:12:35|67228.43
17:12:36|67228.43
17:12:38|67228.43
17:12:39|67228.43
17:12:41|67228.43
17:12:41|67228.43
17:12:42|67228.43
17:12:43|67228.43
17:12:44|67228.43
17:12:46|67228.43
17:12:46|67228.43
17:12:48|67216.
17:12:48|67216.
17:12:50|67216.
17:12:51|67216.
17:12:51|67216.
17:12:53|67216.
17:12:54|67216.
17:12:55|67216.
17:12:56|67216.
17:12:56|67216.
17:12:57|67216.
17:12:58|67216.
17:12:59|67216.
17:13:00|67216.
17:13:02|67216.
17:13:03|67216.
17:13:04|67216.
17:13:05|67198.87
17:13:06|67198.87
17:13:07|67196.78
17:13:08|67180.
17:13:09|67180.
17:13:10|67172.83
17:13:11|67172.83
17:13:12|67172.83
17:13:13|67168.34
17:13:14|67168.35
17:13:15|67175.02
17:13:16|67175.02
17:13:17|67183.49
17:13:19|67183.49
17:13:20|67185.56
17:13:21|67185.56
17:13:22|67185.57
17:13:24|67190.01
17:13:25|67190.01
17:13:27|67195.96
17:13:28|67206.38
17:13:29|67208.46
17:13:30|67208.46
17:13:31|67208.46
17:13:32|67208.46
17:13:33|67208.46
17:13:35|67212.26
17:13:35|67212.26
17:13:37|67212.26
17:13:38|67212.26
17:13:39|67212.26
17:13:39|67205.67
17:13:40|67205.67
17:13:41|67207.4
17:13:42|67208.63
17:13:43|67224.
17:13:44|67224.
17:13:45|67224.
17:13:46|67231.67
17:13:47|67231.67
17:13:49|67225.18
17:13:49|67219.91
17:13:50|67219.91
17:13:52|67219.91
17:13:53|67219.91
17:13:54|67219.91
17:13:55|67217.16
17:13:56|67197.16
17:13:57|67180.56
17:13:58|67180.56
17:13:59|67180.56
17:14:00|67180.56
17:14:01|67185.19
17:14:02|67185.19
17:14:03|67185.19
17:14:04|67185.19
17:14:05|67185.19
17:14:06|67185.19
17:14:07|67185.19
17:14:08|67185.19
17:14:09|67185.19
17:14:10|67184.01
17:14:11|67184.01
17:14:12|67156.48
17:14:13|67156.48
17:14:14|67156.48
17:14:15|67156.48
17:14:16|67156.48
17:14:17|67144.01
17:14:18|67144.01
17:14:20|67144.01
17:14:21|67144.01
17:14:21|67144.01
17:14:22|67144.01
17:14:24|67130.
17:14:25|67130.
17:14:26|67130.
17:14:28|67104.01
17:14:28|67104.01
17:14:30|67088.
17:14:31|67088.
17:14:32|67088.
17:14:32|67088.
17:14:34|67088.
17:14:34|67088.
17:14:36|67088.01
17:14:37|67088.01
17:14:38|67088.01
17:14:39|67088.01
17:14:40|67091.99
17:14:41|67091.99
17:14:42|67080.01
17:14:43|67080.01
17:14:44|67080.01
17:14:45|67070.61
17:14:46|67063.82
17:14:47|67063.82
17:14:48|67063.82
17:14:50|67040.16
17:14:50|67083.39
17:14:51|67084.
17:14:53|67068.01
17:14:53|67060.05
17:14:55|67068.
17:14:55|67071.39
17:14:57|67056.02
17:14:58|67060.
17:14:58|67060.
17:15:00|67056.01
17:15:01|67066.83
17:15:02|67070.44
17:15:04|67070.44
17:15:05|67075.21
17:15:05|67088.66
17:15:06|67120.
17:15:08|67120.27
17:15:08|67132.
17:15:10|67180.87
17:15:10|67198.41
17:15:11|67224.95
17:15:12|67212.
17:15:14|67212.
17:15:15|67207.6
17:15:16|67172.
17:15:17|67188.
17:15:17|67177.83
17:15:19|67172.
17:15:21|67162.7
17:15:22|67162.7
17:15:23|67154.92
17:15:24|67154.92
17:15:26|67154.92
17:15:27|67148.
17:15:28|67113.47
17:15:29|67089.02
17:15:30|67089.02
17:15:31|67104.
17:15:32|67112.
17:15:33|67088.
17:15:34|67070.62
17:15:35|67070.62
17:15:36|67080.
17:15:37|67071.32
17:15:39|67080.15
17:15:40|67085.34
17:15:41|67085.85
17:15:42|67085.16
17:15:43|67068.43
17:15:43|67064.
17:15:45|67084.
17:15:46|67083.58
17:15:46|67083.58
17:15:48|67083.58
17:15:49|67072.36
17:15:50|67064.
17:15:51|67064.
17:15:52|67064.
17:15:53|67064.
17:15:53|67064.
17:15:55|67065.99
17:15:56|67056.95
17:15:57|67056.95
17:15:57|67056.95
17:15:59|67056.95
17:16:00|67054.87
17:16:01|67054.87
17:16:01|67054.87
17:16:03|67056.
17:16:04|67035.56
17:16:05|67026.69
17:16:05|67018.26
17:16:07|67019.99
17:16:08|67018.25
17:16:09|67018.25
17:16:10|67018.27
17:16:11|66997.19
17:16:12|66958.26
17:16:13|66925.53
17:16:14|66908.
17:16:15|66876.
17:16:16|66849.39
17:16:17|66844.44
17:16:18|66824.
17:16:20|66836.
17:16:21|66844.
17:16:23|66848.79
17:16:24|66841.51
17:16:25|66799.64
17:16:26|66800.
17:16:27|66803.98
17:16:28|66824.
17:16:29|66824.
17:16:31|66800.
17:16:32|66800.01
17:16:33|66814.94
17:16:34|66820.51
17:16:35|66833.42
17:16:36|66844.
17:16:37|66808.
17:16:37|66804.
17:16:39|66794.23
17:16:40|66800.73
17:16:42|66791.99
17:16:43|66787.91
17:16:44|66776.88
17:16:44|66771.98
17:16:45|66808.01
17:16:47|66844.
17:16:47|66895.28
17:16:49|66877.5
17:16:50|66880.
17:16:50|66860.
17:16:52|66861.93
17:16:53|66859.19
17:16:54|66874.97
17:16:54|66892.06
17:16:56|66917.52
17:16:57|66902.36
17:16:57|66912.57
17:16:58|66918.16
17:17:00|66902.66
17:17:01|66902.66
17:17:02|66908.
17:17:03|66916.
17:17:04|66920.
17:17:05|66920.
17:17:06|66920.
17:17:07|66880.02
17:17:08|66880.02
17:17:09|66864.
17:17:10|66874.
17:17:12|66874.
17:17:12|66874.
17:17:13|66896.04
17:17:14|66896.04
17:17:15|66896.04
17:17:17|66896.04
17:17:17|66731.08
17:17:18|66843.99
17:17:19|66840.
17:17:20|66840.
17:17:22|66809.64
17:17:23|66803.99
17:17:24|66803.99
17:17:25|66769.23
17:17:26|66767.99
17:17:27|66767.99
17:17:28|66760.02
17:17:29|66760.02
17:17:30|66779.99
17:17:31|66799.99
17:17:32|66797.4
17:17:33|66797.4
17:17:34|66828.69
17:17:35|66836.
17:17:36|66864.75
17:17:37|66864.75
17:17:38|66860.01
17:17:39|66844.02
17:17:40|66802.86
17:17:42|66873.02
17:17:42|66855.99
17:17:44|66879.99
17:17:45|66878.35
17:17:46|66878.35
17:17:46|66879.16
17:17:48|66879.16
17:17:48|66901.82
17:17:50|66884.01
17:17:51|66879.27
17:17:52|66879.27
17:17:53|66879.27
17:17:54|66879.27
17:17:55|66879.27
17:17:56|66884.01
17:17:57|66884.01
17:17:58|66880.
17:17:59|66872.01
17:18:00|66880.01
17:18:01|66896.
17:18:02|66896.
17:18:03|66872.01
17:18:04|66876.01
17:18:05|66876.01
17:18:06|66905.41
17:18:07|66919.9
17:18:08|66920.02
17:18:09|66931.99
17:18:10|66933.37
17:18:11|66916.
17:18:12|66933.38
17:18:13|66936.01
17:18:15|66940.07
17:18:16|66958.81
17:18:16|66958.81
17:18:17|66956.
17:18:18|66944.
17:18:20|66952.
17:18:21|66956.01
17:18:22|66958.81
17:18:22|66958.81
17:18:23|66958.81
17:18:24|66972.01
17:18:26|66972.01
17:18:27|66982.64
17:18:28|66991.58
17:18:28|66991.58
17:18:31|66984.
17:18:32|67000.
17:18:32|67000.
17:18:34|67000.
17:18:35|67000.
17:18:37|66979.99
17:18:37|66979.99
17:18:39|66979.99
17:18:39|66979.99
17:18:40|66979.99
17:18:42|66979.99
17:18:43|66979.99
17:18:44|66964.01
17:18:45|66987.99
17:18:46|66987.99
17:18:48|66985.1
17:18:49|66985.1
17:18:49|66985.1
17:18:50|66985.1
17:18:52|66976.
17:18:53|66968.
17:18:54|66952.01
17:18:55|66931.93
17:18:56|66931.93
17:18:57|66919.99
17:18:58|66919.99
17:18:59|66918.02
17:19:00|66918.02
17:19:01|66918.02
17:19:02|66948.08
17:19:03|66955.3
17:19:04|66955.3
17:19:05|66959.99
17:19:06|66960.93
17:19:07|66960.93
17:19:08|66943.6
17:19:09|66932.
17:19:10|66927.18
17:19:11|66927.18
17:19:12|66927.18
17:19:14|66923.3
17:19:14|66914.88
17:19:16|66892.59
17:19:16|66875.75
17:19:17|66875.75
17:19:18|66882.95
17:19:19|66882.95
17:19:20|66887.77
17:19:22|66889.84
17:19:22|66889.84
17:19:24|66895.69
17:19:25|66897.49
17:19:26|66897.49
17:19:27|66897.49
17:19:27|66897.49
17:19:30|66897.49
17:19:31|66897.49
17:19:32|66897.49
17:19:33|66899.56
17:19:34|66899.56
17:19:36|66899.56
17:19:36|66900.92
17:19:38|66904.
17:19:38|66904.
17:19:40|66885.86
17:19:40|66879.34
17:19:42|66852.11
17:19:43|66855.93
17:19:44|66874.07
17:19:45|66885.75
17:19:46|66887.99
17:19:47|66887.99
17:19:48|66887.99
17:19:48|66896.
17:19:50|66896.
17:19:51|66896.
17:19:52|66896.
17:19:53|66898.06
17:19:54|66898.07
17:19:56|66896.
17:19:56|66916.
17:19:58|66916.
17:19:58|66916.
17:19:59|66916.
17:20:00|66916.
17:20:01|66916.
17:20:03|66940.
17:20:03|66923.71
17:20:04|66923.71
17:20:06|66923.71
17:20:07|66887.99
17:20:07|66887.99
17:20:08|66887.99
17:20:09|66876.01
17:20:11|66884.
17:20:11|66904.
17:20:13|66908.
17:20:13|66912.01
17:20:14|66912.01
17:20:15|66912.01
17:20:16|66924.
17:20:18|66952.
17:20:18|66952.
17:20:19|66964.
17:20:20|66971.99
17:20:22|66983.99
17:20:22|66983.99
17:20:23|66970.05
17:20:25|66975.26
17:20:25|66984.
17:20:26|66984.
17:20:28|66988.
17:20:29|66988.
17:20:30|66988.
17:20:31|66988.
17:20:33|66976.
17:20:33|66976.
17:20:34|66976.
17:20:36|66976.
17:20:37|66976.
17:20:37|66976.
17:20:39|66976.
17:20:39|66976.
17:20:40|66976.
17:20:42|66976.
17:20:43|66976.
17:20:44|66976.
17:20:44|66976.
17:20:46|66976.
17:20:47|66976.
17:20:48|66976.
17:20:48|66976.
17:20:50|66976.
17:20:51|66976.
17:20:52|66976.
17:20:53|66976.
17:20:54|66976.
17:20:55|66976.
17:20:56|66976.
17:20:57|66968.
17:20:58|66971.99
17:20:59|66971.99
17:21:00|66971.99
17:21:02|66986.6
17:21:02|66986.6
17:21:04|66986.6
17:21:05|66986.6
17:21:06|66986.6
17:21:06|66986.6
17:21:07|66986.6
17:21:09|66986.6
17:21:09|66992.61
17:21:11|66992.61
17:21:12|66992.61
17:21:12|66991.28
17:21:14|66991.28
17:21:14|66991.28
17:21:16|66991.28
17:21:16|66991.28
17:21:18|66991.28
17:21:19|66991.28
17:21:20|66991.28
17:21:21|66991.28
17:21:21|66991.28
17:21:22|66991.28
17:21:23|66984.
17:21:24|66988.
17:21:25|66988.
17:21:26|66988.
17:21:29|66988.
17:21:30|66972.
17:21:30|66972.
17:21:31|66972.
17:21:32|66972.
17:21:34|66972.
17:21:35|66992.
17:21:36|66992.
17:21:37|66991.98
17:21:39|66991.98
17:21:40|66991.98
17:21:41|66991.98
17:21:41|66991.98
17:21:43|66991.98
17:21:44|66991.98
17:21:45|66964.
17:21:46|66964.
17:21:47|66964.
17:21:48|66951.98
17:21:49|66936.
17:21:51|66943.99
17:21:51|66943.99
17:21:52|66943.99
17:21:53|66960.
17:21:55|66960.
17:21:55|66960.
17:21:57|66972.08
17:21:57|66972.08
17:21:58|66979.99
17:21:59|66979.99
17:22:01|66979.99
17:22:02|66979.99
17:22:02|66989.07
17:22:04|66999.91
17:22:05|66997.17
17:22:05|66997.17
17:22:06|66976.
17:22:07|66976.
17:22:08|66972.08
17:22:10|66964.47
17:22:10|66960.57
17:22:11|66955.74
17:22:13|66948.
17:22:14|66920.
17:22:15|66920.01
17:22:16|66933.55
17:22:17|66944.62
17:22:19|66932.84
17:22:20|66927.16
17:22:21|66905.18
17:22:21|66899.79
17:22:22|66893.98
17:22:23|66893.98
17:22:25|66901.65
17:22:26|66905.53
17:22:27|66908.
17:22:29|66908.
17:22:30|66913.79
17:22:32|66915.17
17:22:33|66915.17
17:22:34|66915.19
17:22:35|66917.38
17:22:37|66921.43
17:22:37|66921.43
17:22:39|66923.51
17:22:40|66919.36
17:22:41|66911.29
17:22:42|66915.99
17:22:42|66916.89
17:22:44|66916.89
17:22:45|66900.5
17:22:46|66900.5
17:22:47|66900.5
17:22:48|66894.65
17:22:49|66894.65
17:22:50|66886.04
17:22:51|66888.
17:22:53|66888.
17:22:53|66888.
17:22:55|66880.07
17:22:56|66871.79
17:22:57|66871.79
17:22:58|66865.14
17:22:59|66880.
17:23:00|66880.
17:23:02|66880.
17:23:02|66840.32
17:23:04|66847.53
17:23:05|66847.5
17:23:06|66847.5
17:23:07|66854.06
17:23:08|66865.75
17:23:08|66862.86
17:23:11|66862.85
17:23:11|66880.
17:23:13|66887.74
17:23:14|66875.93
17:23:14|66875.93
17:23:15|66875.93
17:23:16|66865.94
17:23:17|66863.2
17:23:18|66857.76
17:23:19|66853.72
17:23:20|66853.72
17:23:22|66853.72
17:23:23|66853.72
17:23:23|66853.72
17:23:24|66853.72
17:23:25|66835.65
17:23:27|66835.65
17:23:28|66843.99
17:23:29|66844.08
17:23:30|66844.08
17:23:31|66841.78
17:23:32|66855.01
17:23:33|66855.
17:23:35|66855.
17:23:35|66860.
17:23:36|66880.
17:23:38|66901.99
17:23:39|66915.18
17:23:40|66912.76
17:23:40|66911.46
17:23:41|66910.07
17:23:43|66913.67
17:23:44|66912.
17:23:45|66912.
17:23:46|66912.
17:23:47|66912.
17:23:48|66912.02
17:23:48|66915.98
17:23:50|66915.98
17:23:51|66915.98
17:23:52|66935.71
17:23:53|66948.54
17:23:54|66948.54
17:23:55|66948.54
17:23:56|66944.03
17:23:57|66944.02
17:23:58|66944.02
17:23:59|66944.02
17:24:00|66944.02
17:24:01|66944.02
17:24:02|66944.02
17:24:03|66944.91
17:24:04|66960.
17:24:05|66961.82
17:24:06|66961.82
17:24:07|66961.82
17:24:08|66952.
17:24:09|66938.96
17:24:10|66913.18
17:24:11|66908.01
17:24:12|66899.05
17:24:13|66899.05
17:24:14|66899.05
17:24:15|66889.44
17:24:16|66844.97
17:24:17|66815.13
17:24:18|66834.49
17:24:19|66853.49
17:24:20|66853.5
17:24:22|66853.5
17:24:23|66859.86
17:24:24|66864.33
17:24:25|66864.33
17:24:25|66868.58
17:24:27|66868.58
17:24:27|66870.98
17:24:29|66875.17
17:24:31|66881.7
17:24:32|66887.89
17:24:32|66881.16
17:24:33|66896.
17:24:35|66895.99
17:24:37|66889.87
17:24:38|66871.03
17:24:38|66875.84
17:24:40|66879.62
17:24:41|66872.
17:24:42|66873.6
17:24:43|66884.
17:24:44|66884.
17:24:45|66888.
17:24:46|66888.
17:24:48|66893.92
17:24:49|66891.17
17:24:50|66891.17
17:24:50|66891.17
17:24:52|66890.49
17:24:52|66890.49
17:24:53|66890.49
17:24:55|66890.49
17:24:55|66890.49
17:24:56|66887.26
17:24:57|66892.17
17:24:58|66892.17
17:25:00|66892.17
17:25:02|66894.93
17:25:02|66900.98
17:25:04|66900.98
17:25:04|66917.49
17:25:05|66917.49
17:25:06|66897.57
17:25:07|66887.14
17:25:08|66876.
17:25:09|66876.
17:25:10|66876.
17:25:12|66876.
17:25:12|66876.
17:25:13|66874.81
17:25:15|66874.81
17:25:16|66874.81
17:25:16|66868.
17:25:17|66868.
17:25:18|66868.
17:25:19|66868.
17:25:20|66868.
17:25:21|66868.
17:25:22|66868.01
17:25:24|66868.01
17:25:24|66870.21
17:25:25|66870.21
17:25:26|66870.21
17:25:27|66870.21
17:25:29|66868.01
17:25:29|66865.18
17:25:31|66858.68
17:25:33|66851.54
17:25:35|66848.8
17:25:36|66848.1
17:25:37|66848.1
17:25:38|66848.1
17:25:39|66848.1
17:25:41|66848.
17:25:41|66845.99
17:25:43|66842.38
17:25:43|66823.26
17:25:44|66816.23
17:25:45|66816.23
17:25:46|66792.
17:25:47|66792.
17:25:49|66788.
17:25:50|66798.03
17:25:50|66800.
17:25:52|66800.
17:25:52|66800.
17:25:54|66800.
17:25:56|66802.07
17:25:56|66802.07
17:25:57|66802.07
17:25:58|66804.79
17:25:59|66804.79
17:26:01|66818.88
17:26:02|66823.06
17:26:02|66820.71
17:26:03|66823.07
17:26:04|66828.26
17:26:06|66808.81
17:26:06|66796.25
17:26:07|66796.25
17:26:08|66801.03
17:26:09|66832.
17:26:10|66828.42
17:26:11|66819.84
17:26:13|66819.84
17:26:13|66819.84
17:26:14|66819.84
17:26:15|66804.
17:26:17|66812.08
17:26:17|66814.39
17:26:19|66820.
17:26:19|66817.92
17:26:20|66808.
17:26:21|66808.
17:26:22|66808.
17:26:23|66808.
17:26:24|66808.
17:26:25|66801.53
17:26:26|66801.62
17:26:27|66819.99
17:26:29|66844.76
17:26:29|66844.76
17:26:31|66876.
17:26:32|66878.61
17:26:34|66886.51
17:26:35|66886.51
17:26:37|66886.51
17:26:38|66887.19
17:26:38|66892.68
17:26:39|66892.68
17:26:40|66892.68
17:26:42|66894.74
17:26:43|66936.81
17:26:44|66945.86
17:26:45|66945.86
17:26:46|66943.78
17:26:47|66941.04
17:26:48|66935.2
17:26:49|66926.02
17:26:50|66926.02
17:26:51|66922.39
17:26:52|66912.
17:26:53|66917.08
17:26:54|66916.02
17:26:55|66916.02
17:26:56|66908.34
17:26:57|66896.
17:26:58|66881.46
17:26:59|66883.53
17:27:00|66883.53
17:27:01|66887.33
17:27:02|66882.89
17:27:03|66897.88
17:27:04|66897.88
17:27:05|66897.88
17:27:07|66897.88
17:27:07|66901.17
17:27:09|66884.
17:27:09|66873.19
17:27:10|66791.37
17:27:11|66820.
17:27:12|66820.
17:27:13|66816.
17:27:15|66816.
17:27:15|66820.81
17:27:16|66822.79
17:27:17|66823.99
17:27:19|66823.99
17:27:20|66823.99
17:27:20|66823.99
17:27:21|66823.99
17:27:22|66825.68
17:27:24|66820.46
17:27:24|66820.46
17:27:26|66810.2
17:27:27|66810.19
17:27:27|66810.19
17:27:28|66810.19
17:27:30|66809.01
17:27:30|66809.01
17:27:31|66809.01
17:27:33|66809.01
17:27:35|66804.
17:27:35|66812.97
17:27:36|66813.03
17:27:38|66808.83
17:27:39|66808.83
17:27:40|66815.71
17:27:41|66836.
17:27:42|66856.66
17:27:43|66858.33
17:27:44|66853.01
17:27:45|66837.29
17:27:46|66828.04
17:27:47|66821.57
17:27:48|66806.54
17:27:49|66806.4
17:27:50|66796.
17:27:51|66795.52
17:27:53|66795.52
17:27:54|66797.58
17:27:55|66795.52
17:27:56|66795.52
17:27:57|66808.
17:27:58|66808.
17:27:59|66808.
17:28:00|66808.
17:28:01|66808.
17:28:02|66788.02
17:28:03|66784.
17:28:04|66784.
17:28:05|66784.
17:28:07|66773.36
17:28:08|66773.36
17:28:08|66762.42
17:28:09|66768.
17:28:10|66772.75
17:28:12|66772.75
17:28:13|66772.76
17:28:14|66772.76
17:28:15|66788.
17:28:16|66794.98
17:28:17|66781.46
17:28:18|66760.13
17:28:19|66756.
17:28:20|66763.78
17:28:21|66785.92
17:28:22|66788.01
17:28:23|66772.
17:28:25|66771.05
17:28:25|66771.05
17:28:26|66760.
17:28:27|66760.
17:28:28|66751.2
17:28:30|66719.52
17:28:30|66713.31
17:28:32|66713.31
17:28:33|66714.07
17:28:34|66714.07
17:28:35|66714.07
17:28:35|66714.07
17:28:37|66732.
17:28:38|66702.23
17:28:40|66717.63
17:28:40|66712.
17:28:42|66712.
17:28:42|66708.02
17:28:44|66712.
17:28:44|66712.
17:28:45|66708.27
17:28:46|66708.27
17:28:48|66708.27
17:28:49|66708.27
17:28:49|66708.27
17:28:50|66700.01
17:28:52|66704.
17:28:53|66700.01
17:28:53|66700.01
17:28:54|66700.02
17:28:56|66708.41
17:28:56|66726.8
17:28:58|66728.01
17:28:59|66728.01
17:28:59|66728.01
17:29:00|66728.01
17:29:02|66736.
17:29:02|66725.19
17:29:04|66725.19
17:29:05|66732.
17:29:05|66739.57
17:29:06|66760.18
17:29:08|66760.18
17:29:09|66735.29
17:29:10|66735.29
17:29:11|66721.25
17:29:12|66710.45
17:29:13|66704.
17:29:14|66704.
17:29:15|66708.9
17:29:16|66722.57
17:29:17|66730.99
17:29:18|66723.57
17:29:20|66723.56
17:29:20|66688.
17:29:21|66685.2
17:29:22|66688.
17:29:23|66708.
17:29:24|66708.12
17:29:26|66708.12
17:29:26|66708.12
17:29:27|66708.12
17:29:28|66708.17
17:29:30|66700.94
17:29:31|66700.94
17:29:32|66700.94
17:29:33|66698.21
17:29:34|66697.03
17:29:36|66695.49
17:29:36|66700.15
17:29:38|66700.15
17:29:39|66700.15
17:29:40|66700.15
17:29:41|66708.
17:29:43|66708.
17:29:43|66720.7
17:29:44|66732.
17:29:46|66752.96
17:29:47|66752.96
17:29:48|66752.96
17:29:49|66748.83
17:29:49|66752.85
17:29:50|66755.71
17:29:52|66764.
17:29:53|66764.
17:29:54|66764.
17:29:55|66764.
17:29:56|66764.
17:29:57|66791.43
17:29:58|66791.43
17:29:59|66810.76
17:30:00|66810.76
17:30:00|66810.75
17:30:02|66797.79
17:30:02|66784.
17:30:03|66781.05
17:30:05|66779.93
17:30:06|66784.97
17:30:06|66790.85
17:30:08|66793.91
17:30:09|66808.
17:30:10|66810.09
17:30:11|66836.02
17:30:12|66852.
17:30:12|66859.99
17:30:14|66866.87
17:30:14|66866.87
17:30:16|66866.87
17:30:17|66863.36
17:30:17|66857.18
17:30:19|66859.67
17:30:20|66871.39
17:30:21|66885.88
17:30:22|66878.59
17:30:23|66878.58
17:30:24|66876.52
17:30:25|66883.42
17:30:26|66883.42
17:30:27|66882.62
17:30:28|66883.31
17:30:29|66890.55
17:30:30|66890.55
17:30:31|66893.85
17:30:32|66892.01
17:30:33|66892.02
17:30:34|66904.78
17:30:36|66904.78
17:30:37|66907.99
17:30:38|66904.
17:30:39|66933.38
17:30:40|66940.01
17:30:41|66940.01
17:30:42|66920.42
17:30:44|66920.42
17:30:45|66927.88
17:30:45|66927.77
17:30:47|66919.9
17:30:48|66916.12
17:30:49|66904.17
17:30:49|66902.91
17:30:51|66903.99
17:30:52|66903.99
17:30:52|66878.07
17:30:54|66878.07
17:30:55|66878.07
17:30:56|66893.43
17:30:57|66901.51
17:30:58|66902.11
17:31:00|66907.98
17:31:01|66907.98
17:31:02|66907.98
17:31:03|66916.
17:31:03|66917.99
17:31:04|66920.07
17:31:05|66920.07
17:31:07|66920.07
17:31:08|66943.99
17:31:09|66951.55
17:31:10|66951.55
17:31:10|66951.55
17:31:12|66951.55
17:31:13|66971.23
17:31:14|66967.53
17:31:15|66961.18
17:31:16|66972.
17:31:17|66972.
17:31:18|66975.99
17:31:19|66980.8
17:31:20|66986.22
17:31:21|66984.
17:31:22|66984.
17:31:23|66984.
17:31:24|66985.17
17:31:25|66985.17
17:31:26|66976.01
17:31:27|66976.
17:31:28|66976.
17:31:29|66976.
17:31:30|66976.
17:31:31|66967.92
17:31:32|66952.01
17:31:33|66952.46
17:31:34|66947.19
17:31:35|66938.82
17:31:37|66942.24
17:31:38|66943.67
17:31:39|66943.67
17:31:40|66938.55
17:31:41|66936.47
17:31:42|66931.06
17:31:44|66890.23
17:31:45|66890.23
17:31:46|66890.24
17:31:46|66895.97
17:31:48|66905.74
17:31:48|66910.92
17:31:50|66910.92
17:31:51|66909.38
17:31:51|66886.73
17:31:53|66886.73
17:31:54|66880.
17:31:55|66880.
17:31:56|66880.97
17:31:57|66884.59
17:31:58|66884.59
17:31:59|66892.
17:32:00|66893.65
17:32:01|66903.99
17:32:02|66903.99
17:32:03|66899.22
17:32:04|66911.99
17:32:05|66923.99
17:32:06|66923.99
17:32:07|66903.99
17:32:08|66892.
17:32:09|66892.
17:32:10|66864.
17:32:11|66864.
17:32:12|66868.
17:32:13|66868.
17:32:14|66840.
17:32:15|66836.02
17:32:16|66836.02
17:32:17|66852.
17:32:18|66852.
17:32:19|66860.
17:32:20|66871.99
17:32:21|66883.99
17:32:22|66891.99
17:32:23|66892.57
17:32:24|66892.57
17:32:25|66892.57
17:32:26|66900.
17:32:27|66900.
17:32:28|66900.
17:32:29|66916.
17:32:30|66916.
17:32:32|66928.
17:32:32|66928.
17:32:33|66928.
17:32:35|66944.
17:32:36|66944.
17:32:37|66964.01
17:32:39|66964.01
17:32:40|66964.01
17:32:41|66964.01
17:32:42|66964.01
17:32:43|66968.01
17:32:44|66988.
17:32:45|66988.
17:32:46|66988.
17:32:47|66992.01
17:32:48|66988.
17:32:50|66988.
17:32:50|66988.
17:32:52|66988.
17:32:53|66988.
17:32:54|66988.
17:32:55|66988.
17:32:56|66988.
17:32:57|66988.
17:32:58|66974.06
17:32:59|66974.06
17:33:00|66974.06
17:33:01|66974.06
17:33:02|66974.06
17:33:04|66974.06
17:33:04|66974.06
17:33:06|66974.06
17:33:06|66974.06
17:33:08|66987.99
17:33:08|66987.99
17:33:10|66987.99
17:33:11|66991.99
17:33:12|66976.
17:33:13|66976.
17:33:14|66976.
17:33:15|66976.
17:33:17|66960.01
17:33:17|66960.01
17:33:18|66952.
17:33:19|66944.
17:33:21|66932.01
17:33:22|66948.
17:33:23|66948.
17:33:24|66948.
17:33:24|66948.
17:33:25|66968.
17:33:26|66963.31
17:33:27|66963.31
17:33:29|66963.31
17:33:29|66963.31
17:33:30|66963.31
17:33:32|66963.31
17:33:32|66984.
17:33:33|66984.
17:33:35|66984.
17:33:36|66984.
17:33:37|66984.
17:33:38|66969.82
17:33:40|66969.82
17:33:41|66948.01
17:33:41|66955.93
17:33:43|66955.93
17:33:44|66956.01
17:33:45|66956.01
17:33:45|66956.01
17:33:47|66956.01
17:33:47|66972.
17:33:49|66972.
17:33:50|66972.
17:33:51|66972.
17:33:52|66972.
17:33:53|66972.
17:33:54|66972.
17:33:56|66972.
17:33:57|66972.
17:33:57|66972.
17:33:58|66972.
17:33:59|66972.
17:34:00|66991.42
17:34:02|66988.68
17:34:03|66988.68
17:34:03|66986.5
17:34:04|66997.33
17:34:05|66997.33
17:34:07|66997.33
17:34:07|66997.33
17:34:08|66997.33
17:34:09|66997.33
17:34:11|66997.33
17:34:12|67005.84
17:34:13|67043.76
17:34:14|67031.28
17:34:15|67027.35
17:34:16|67027.35
17:34:17|67027.35
17:34:18|67044.62
17:34:19|67047.5
17:34:20|67036.
17:34:21|67036.
17:34:22|67036.
17:34:23|67032.02
17:34:24|67044.
17:34:25|67051.32
17:34:26|67051.32
17:34:28|67049.66
17:34:29|67041.58
17:34:29|67023.76
17:34:31|67021.01
17:34:32|67012.88
17:34:34|67008.62
17:34:34|66991.92
17:34:36|66989.18
17:34:36|66991.91
17:34:37|66991.91
17:34:39|66991.91
17:34:40|66991.91
17:34:41|67012.
17:34:43|67020.
17:34:44|67020.
17:34:44|67020.
17:34:45|67020.
17:34:47|67026.91
17:34:48|67034.38
17:34:48|67044.84
17:34:49|67049.69
17:34:51|67047.17
17:34:51|67045.09
17:34:53|67045.09
17:34:54|67041.3
17:34:55|67030.79
17:34:56|67030.79
17:34:58|67018.
17:34:59|67018.
17:35:00|67018.
17:35:01|67018.
17:35:01|67018.
17:35:03|67018.
17:35:03|67018.
17:35:04|67018.
17:35:06|67018.
17:35:07|66990.
17:35:08|66990.
17:35:09|66990.
17:35:10|66990.
17:35:11|66979.53
17:35:12|66976.01
17:35:13|66995.99
17:35:14|66995.99
17:35:15|66995.99
17:35:17|66995.99
17:35:17|66995.99
17:35:18|66968.
17:35:19|66960.01
17:35:20|66960.01
17:35:22|66960.01
17:35:22|66959.99
17:35:24|66959.99
17:35:24|66959.99
17:35:26|66959.99
17:35:26|66951.99
17:35:27|66951.99
17:35:29|66932.02
17:35:29|66932.02
17:35:30|66932.02
17:35:31|66932.02
17:35:33|66932.02
17:35:34|66932.02
17:35:34|66932.02
17:35:35|66932.02
17:35:36|66932.02
17:35:38|66932.02
17:35:38|66932.02
17:35:39|66932.02
17:35:41|66932.02
17:35:43|66932.02
17:35:43|66932.02
17:35:45|66944.
17:35:46|66935.36
17:35:47|66935.36
17:35:48|66935.36
17:35:49|66935.36
17:35:50|66935.36
17:35:51|66935.36
17:35:52|66935.36
17:35:54|66935.36
17:35:55|66956.
17:35:55|66956.
17:35:57|66956.
17:35:57|66956.
17:35:58|66956.
17:36:00|66939.99
17:36:00|66939.99
17:36:02|66925.18
17:36:02|66918.55
17:36:03|66913.2
17:36:05|66910.46
17:36:05|66903.57
17:36:07|66903.57
17:36:08|66903.57
17:36:08|66903.57
17:36:10|66896.12
17:36:11|66878.82
17:36:12|66862.3
17:36:13|66832.
17:36:13|66822.63
17:36:14|66818.54
17:36:16|66828.07
17:36:16|66823.93
17:36:18|66813.72
17:36:19|66796.16
17:36:20|66802.01
17:36:21|66796.15
17:36:22|66787.23
17:36:23|66787.23
17:36:24|66789.82
17:36:25|66792.
17:36:25|66787.23
17:36:27|66809.99
17:36:28|66827.98
17:36:28|66841.51
17:36:29|66839.06
17:36:31|66819.93
17:36:32|66817.19
17:36:33|66817.19
17:36:34|66816.5
17:36:35|66826.82
17:36:36|66826.82
17:36:37|66831.92
17:36:37|66829.18
17:36:40|66820.
17:36:41|66812.
17:36:41|66812.
17:36:44|66814.
17:36:44|66813.99
17:36:46|66813.99
17:36:46|66813.99
17:36:48|66808.
17:36:49|66808.
17:36:50|66808.
17:36:51|66808.
17:36:52|66808.
17:36:53|66782.78
17:36:55|66772.45
17:36:55|66772.45
17:36:56|66772.45
17:36:58|66772.45
17:36:58|66772.45
17:36:59|66772.45
17:37:01|66772.45
17:37:02|66772.45
17:37:03|66772.45
17:37:03|66791.98
17:37:05|66798.9
17:37:06|66798.9
17:37:06|66798.9
17:37:09|66756.
17:37:10|66736.01
17:37:10|66732.01
17:37:11|66752.
17:37:12|66752.
17:37:13|66752.
17:37:14|66740.
17:37:15|66725.05
17:37:16|66725.05
17:37:18|66725.05
17:37:18|66724.
17:37:19|66724.
17:37:20|66724.
17:37:21|66717.3
17:37:22|66704.01
17:37:24|66704.01
17:37:24|66682.22
17:37:25|66670.63
17:37:26|66670.64
17:37:27|66716.85
17:37:28|66716.01
17:37:29|66724.
17:37:31|66744.
17:37:32|66733.58
17:37:33|66720.
17:37:34|66740.
17:37:35|66736.
17:37:36|66736.
17:37:37|66708.
17:37:38|66697.63
17:37:39|66720.
17:37:40|66720.
17:37:41|66720.
17:37:42|66720.
17:37:44|66720.
17:37:46|66720.
17:37:47|66720.
17:37:48|66684.
17:37:49|66668.
17:37:50|66668.
17:37:51|66666.67
17:37:52|66689.35
17:37:53|66689.35
17:37:54|66695.99
17:37:55|66722.35
17:37:56|66712.
17:37:57|66712.01
17:37:58|66712.01
17:37:59|66712.01
17:38:01|66731.99
17:38:02|66768.
17:38:02|66775.9
17:38:03|66775.9
17:38:04|66800.
17:38:06|66815.99
17:38:07|66815.99
17:38:07|66815.99
17:38:09|66788.
17:38:09|66788.
17:38:11|66788.
17:38:12|66772.
17:38:13|66772.
17:38:14|66744.
17:38:14|66731.01
17:38:16|66731.01
17:38:17|66731.01
17:38:18|66680.
17:38:19|66679.33
17:38:20|66679.33
17:38:21|66679.33
17:38:22|66676.01
17:38:23|66676.01
17:38:24|66665.3
17:38:25|66650.
17:38:26|66664.
17:38:27|66664.
17:38:28|66679.31
17:38:29|66679.31
17:38:31|66688.
17:38:31|66684.
17:38:32|66668.
17:38:33|66660.01
17:38:34|66692.
17:38:36|66692.
17:38:37|66672.
17:38:38|66656.
17:38:39|66664.69
17:38:40|66676.
17:38:41|66664.
17:38:42|66656.
17:38:44|66656.
17:38:45|66644.01
17:38:46|66620.
17:38:48|66651.99
17:38:49|66681.23
17:38:50|66681.82
17:38:51|66695.99
17:38:52|66687.99
17:38:53|66676.
17:38:54|66663.99
17:38:55|66667.99
17:38:56|66673.71
17:38:57|66647.48
17:38:58|66652.01
17:38:59|66656.
17:39:00|66656.
17:39:02|66708.32
17:39:02|66708.01
17:39:04|66688.
17:39:04|66664.45
17:39:06|66664.45
17:39:06|66664.45
17:39:07|66664.45
17:39:09|66658.
17:39:10|66651.12
17:39:11|66612.9
17:39:11|66605.28
17:39:12|66613.61
17:39:14|66639.23
17:39:14|66637.17
17:39:16|66620.
17:39:17|66608.
17:39:17|66600.
17:39:19|66582.35
17:39:20|66582.35
17:39:21|66598.17
17:39:21|66636.
17:39:23|66660.
17:39:23|66660.
17:39:25|66660.
17:39:26|66648.
17:39:27|66632.
17:39:28|66632.24
17:39:29|66625.99
17:39:30|66623.02
17:39:30|66620.89
17:39:31|66612.48
17:39:33|66596.
17:39:33|66592.
17:39:35|66585.22
17:39:36|66596.78
17:39:37|66581.29
17:39:38|66566.28
17:39:39|66564.
17:39:40|66537.73
17:39:40|66537.73
17:39:41|66549.92
17:39:43|66564.
17:39:45|66564.
17:39:45|66576.81
17:39:46|66597.19
17:39:48|66638.3
17:39:49|66639.03
17:39:50|66639.36
17:39:51|66638.84
17:39:52|66645.81
17:39:53|66644.
17:39:55|66651.99
17:39:55|66640.
17:39:57|66654.83
17:39:58|66676.
17:39:59|66700.78
17:40:01|66700.78
17:40:02|66709.
17:40:03|66724.
17:40:04|66740.01
17:40:05|66740.
17:40:06|66740.
17:40:07|66787.22
17:40:08|66780.76
17:40:09|66787.99
17:40:10|66832.21
17:40:11|66832.21
17:40:12|66824.88
17:40:13|66824.88
17:40:14|66831.99
17:40:15|66828.
17:40:16|66839.26
17:40:17|66839.26
17:40:18|66835.85
17:40:19|66844.
17:40:20|66843.99
17:40:21|66849.38
17:40:22|66849.37
17:40:23|66849.37
17:40:24|66849.37
17:40:25|66856.
17:40:26|66856.
17:40:27|66848.
17:40:28|66848.
17:40:30|66820.
17:40:30|66795.27
17:40:31|66784.79
17:40:32|66784.79
17:40:33|66803.99
17:40:35|66815.98
17:40:35|66816.
17:40:36|66852.
17:40:37|66836.
17:40:38|66816.
17:40:39|66804.78
17:40:40|66776.
17:40:41|66768.
17:40:42|66783.99
17:40:43|66780.
17:40:44|66745.96
17:40:45|66743.99
17:40:46|66740.
17:40:48|66740.
17:40:50|66740.
17:40:50|66740.
17:40:52|66680.79
17:40:53|66635.2
17:40:53|66655.99
17:40:55|66659.99
17:40:55|66663.99
17:40:57|66676.
17:40:58|66680.
17:40:59|66648.
17:41:00|66640.69
17:41:02|66646.35
17:41:02|66667.45
17:41:04|66672.
17:41:05|66707.68
17:41:06|66790.71
17:41:07|66776.
17:41:08|66800.
17:41:09|66816.
17:41:10|66816.
17:41:11|66812.01
17:41:12|66813.11
17:41:13|66819.99
17:41:14|66824.
17:41:15|66823.18
17:41:16|66792.
17:41:17|66788.
17:41:17|66776.01
17:41:18|66753.53
17:41:20|66718.55
17:41:20|66720.01
17:41:22|66730.
17:41:23|66738.2
17:41:23|66798.8
17:41:25|66779.28
17:41:26|66787.35
17:41:27|66790.09
17:41:28|66777.89
17:41:29|66748.01
17:41:30|66740.01
17:41:31|66736.
17:41:32|66746.13
17:41:33|66772.
17:41:34|66778.29
17:41:35|66772.
17:41:36|66768.
17:41:37|66748.01
17:41:38|66732.
17:41:39|66709.4
17:41:40|66708.
17:41:41|66712.78
17:41:42|66712.78
17:41:43|66680.27
17:41:44|66687.99
17:41:45|66695.99
17:41:46|66715.74
17:41:48|66773.75
17:41:49|66772.
17:41:50|66768.01
17:41:51|66757.14
17:41:52|66747.51
17:41:54|66720.
17:41:55|66740.
17:41:56|66760.
17:41:57|66777.25
17:41:58|66797.48
17:41:59|66804.
17:42:00|66799.99
17:42:01|66800.74
17:42:02|66804.
17:42:03|66796.
17:42:04|66789.73
17:42:05|66762.91
17:42:06|66740.
17:42:07|66744.41
17:42:08|66759.99
17:42:09|66774.
17:42:11|66804.
17:42:11|66806.73
17:42:12|66807.38
17:42:14|66839.86
17:42:14|66848.29
17:42:15|66848.29
17:42:17|66847.3
17:42:18|66819.46
17:42:19|66839.17
17:42:19|66876.
17:42:21|66877.61
17:42:22|66877.61
17:42:23|66868.
17:42:24|66863.42
17:42:25|66840.
17:42:26|66840.02
17:42:27|66849.84
17:42:29|66860.
17:42:30|66858.09
17:42:30|66828.
17:42:31|66828.
17:42:33|66824.37
17:42:34|66808.63
17:42:35|66808.
17:42:35|66818.47
17:42:36|66822.59
17:42:37|66822.59
17:42:38|66804.
17:42:39|66800.
17:42:40|66806.82
17:42:42|66814.27
17:42:42|66828.2
17:42:44|66848.
17:42:45|66855.03
17:42:46|66848.
17:42:48|66860.43
17:42:48|66860.43
17:42:49|66859.05
17:42:51|66854.22
17:42:51|66848.
17:42:52|66841.77
17:42:54|66841.77
17:42:55|66841.77
17:42:56|66856.
17:42:56|66868.
17:42:58|66864.
17:42:58|66861.18
17:43:00|66861.18
17:43:01|66863.26
17:43:02|66863.26
17:43:03|66863.32
17:43:04|66856.
17:43:05|66848.01
17:43:07|66877.61
17:43:08|66877.61
17:43:08|66884.
17:43:09|66891.99
17:43:10|66888.
17:43:12|66891.98
17:43:13|66891.98
17:43:14|66894.1
17:43:15|66881.78
17:43:15|66860.
17:43:16|66860.
17:43:17|66856.
17:43:19|66852.
17:43:20|66836.
17:43:20|66836.
17:43:22|66836.
17:43:23|66836.
17:43:24|66836.
17:43:24|66836.
17:43:25|66864.52
17:43:27|66864.52
17:43:27|66864.52
17:43:29|66868.
17:43:30|66868.
17:43:31|66856.01
17:43:31|66856.01
17:43:33|66856.01
17:43:34|66856.01
17:43:35|66856.01
17:43:36|66856.01
17:43:37|66856.01
17:43:38|66856.01
17:43:38|66856.01
17:43:39|66856.01
17:43:41|66904.
17:43:42|66904.
17:43:44|66925.52
17:43:44|66925.52
17:43:45|66925.52
17:43:47|66925.52
17:43:47|66912.01
17:43:48|66912.01
17:43:50|66908.32
17:43:50|66908.32
17:43:52|66904.
17:43:53|66884.
17:43:53|66884.
17:43:55|66860.
17:43:56|66888.01
17:43:56|66888.01
17:43:58|66888.01
17:43:59|66892.
17:44:00|66892.
17:44:01|66876.87
17:44:02|66852.
17:44:03|66836.
17:44:04|66880.
17:44:05|66883.67
17:44:06|66880.
17:44:07|66880.
17:44:08|66867.99
17:44:09|66867.99
17:44:10|66867.99
17:44:11|66867.99
17:44:12|66867.99
17:44:13|66867.99
17:44:14|66880.51
17:44:16|66880.51
17:44:16|66880.51
17:44:17|66891.99
17:44:19|66896.
17:44:20|66903.99
17:44:21|66900.
17:44:21|66900.
17:44:23|66904.
17:44:24|66904.
17:44:25|66904.
17:44:26|66911.99
17:44:27|66908.
17:44:28|66908.
17:44:29|66908.
17:44:30|66908.
17:44:32|66908.
17:44:32|66908.
17:44:34|66908.
17:44:34|66917.5
17:44:36|66917.5
17:44:36|66925.53
17:44:37|66956.
17:44:38|66959.99
17:44:39|66959.99
17:44:41|66959.99
17:44:42|66959.99
17:44:43|66959.99
17:44:44|66959.99
17:44:45|66959.99
17:44:46|66959.99
17:44:47|66959.99
17:44:49|66971.23
17:44:50|66971.23
17:44:50|66967.82
17:44:52|66967.82
17:44:53|66967.82
17:44:54|66971.23
17:44:55|66971.23
17:44:56|66979.89
17:44:57|66979.89
17:44:58|66979.89
17:44:59|66979.89
17:45:00|66984.
17:45:01|66982.36
17:45:02|66984.45
17:45:04|66984.43
17:45:05|66977.54
17:45:05|66977.54
17:45:07|66973.66
17:45:07|66973.66
17:45:09|66960.08
17:45:10|66944.17
17:45:11|66944.17
17:45:12|66936.88
17:45:13|66940.
17:45:13|66940.12
17:45:15|66934.23
17:45:17|66902.56
17:45:17|66916.1
17:45:19|66934.2
17:45:20|66938.74
17:45:22|66938.74
17:45:22|66950.97
17:45:24|66945.68
17:45:25|66945.68
17:45:25|66947.44
17:45:26|66960.87
17:45:27|66948.
17:45:29|66943.92
17:45:29|66940.04
17:45:31|66933.92
17:45:32|66929.11
17:45:32|66933.92
17:45:34|66937.79
17:45:35|66937.79
17:45:36|66937.79
17:45:37|66924.
17:45:38|66909.18
17:45:39|66898.38
17:45:40|66904.24
17:45:41|66903.08
17:45:42|66902.19
17:45:43|66902.19
17:45:44|66902.19
17:45:45|66908.
17:45:46|66908.
17:45:47|66908.
17:45:48|66900.26
17:45:49|66898.19
17:45:50|66894.33
17:45:52|66890.83
17:45:53|66886.35
17:45:54|66889.18
17:45:55|66889.18
17:45:55|66886.37
17:45:56|66891.26
17:45:58|66891.26
17:45:59|66896.
17:46:00|66901.43
17:46:01|66901.43
17:46:02|66901.43
17:46:03|66918.82
17:46:04|66917.52
17:46:05|66901.6
17:46:06|66901.6
17:46:07|66877.93
17:46:08|66875.18
17:46:09|66874.48
17:46:10|66879.
17:46:11|66879.
17:46:12|66847.63
17:46:13|66852.01
17:46:15|66854.07
17:46:16|66856.
17:46:18|66842.46
17:46:18|66832.61
17:46:20|66840.
17:46:22|66842.09
17:46:23|66859.92
17:46:25|66840.
17:46:25|66835.19
17:46:27|66826.77
17:46:27|66821.96
17:46:31|66821.96
17:46:32|66832.64
17:46:34|66840.48
17:46:34|66829.36
17:46:36|66829.36
17:46:36|66828.55
17:46:38|66837.29
17:46:39|66872.
17:46:39|66872.
17:46:41|66868.02
17:46:41|66868.02
17:46:43|66893.18
17:46:44|66881.65
17:46:44|66889.67
17:46:45|66889.67
17:46:46|66892.02
17:46:48|66892.02
17:46:48|66892.02
17:46:49|66896.04
17:46:50|66889.18
17:46:51|66882.99
17:46:52|66886.78
17:46:54|66889.39
17:46:54|66889.39
17:46:56|66893.67
17:46:57|66908.
17:46:58|66908.
17:46:59|66908.
17:47:00|66908.
17:47:02|66932.
17:47:02|66932.
17:47:04|66967.99
17:47:05|66964.
17:47:05|66952.01
17:47:06|66952.
17:47:08|66952.
17:47:08|66952.
17:47:09|66952.
17:47:10|66952.
17:47:12|66952.
17:47:12|66952.
17:47:13|66952.
17:47:14|66959.99
17:47:15|66959.99
17:47:16|66992.76
17:47:18|66992.76
17:47:19|66992.76
17:47:21|66992.76
17:47:22|67000.
17:47:23|67008.
17:47:24|67008.
17:47:25|67008.
17:47:26|67008.
17:47:26|67013.32
17:47:28|67003.99
17:47:29|67003.99
17:47:30|67040.
17:47:30|67040.
17:47:32|67040.
17:47:33|67043.47
17:47:34|67056.
17:47:35|67060.
17:47:36|67060.
17:47:37|67060.
17:47:38|67060.
17:47:40|67060.
17:47:40|67063.8
17:47:41|67056.
17:47:42|67052.84
17:47:44|67052.84
17:47:45|67020.
17:47:45|67010.62
17:47:46|67010.62
17:47:47|67020.
17:47:48|67011.99
17:47:49|67011.99
17:47:51|67011.99
17:47:52|67011.99
17:47:53|67011.99
17:47:54|67011.99
17:47:54|67011.99
17:47:55|67011.99
17:47:57|67032.01
17:47:58|67047.99
17:47:59|67047.99
17:48:00|67047.99
17:48:01|67044.
17:48:01|67044.
17:48:03|67044.
17:48:04|67048.
17:48:05|67048.
17:48:06|67067.38
17:48:07|67070.6
17:48:08|67065.81
17:48:09|67060.33
17:48:10|67056.61
17:48:11|67039.17
17:48:12|67044.24
17:48:14|67047.06
17:48:15|67043.99
17:48:16|67056.
17:48:16|67056.
17:48:17|67056.
17:48:19|67056.
17:48:21|67061.16
17:48:21|67055.49
17:48:22|67051.34
17:48:23|67036.
17:48:25|67036.
17:48:27|67039.98
17:48:28|67039.98
17:48:29|67048.
17:48:30|67048.
17:48:32|67049.16
17:48:33|67032.03
17:48:34|67032.03
17:48:35|67026.14
17:48:35|67021.57
17:48:36|67021.57
17:48:38|67032.
17:48:40|67027.93
17:48:40|67027.93
17:48:42|67027.93
17:48:43|67024.
17:48:44|67024.
17:48:45|67020.24
17:48:45|67018.16
17:48:46|67002.7
17:48:48|66996.07
17:48:49|66979.99
17:48:50|66943.47
17:48:51|66958.76
17:48:52|66953.09
17:48:52|66953.09
17:48:54|66953.09
17:48:55|66963.99
17:48:56|66963.96
17:48:57|66957.55
17:48:58|66936.91
17:48:59|66945.71
17:49:00|66945.71
17:49:01|66945.71
17:49:02|66927.62
17:49:03|66946.37
17:49:04|66947.54
17:49:05|66947.54
17:49:06|66943.75
17:49:07|66932.
17:49:08|66936.36
17:49:09|66952.
17:49:10|66952.
17:49:11|66952.
17:49:12|66952.
17:49:13|66954.96
17:49:14|66961.53
17:49:15|66961.53
17:49:16|66968.52
17:49:17|66975.92
17:49:18|66975.92
17:49:19|66975.92
17:49:20|66976.93
17:49:21|66976.93
17:49:23|66961.56
17:49:24|66958.22
17:49:25|66958.22
17:49:27|66961.54
17:49:28|66961.54
17:49:29|66961.54
17:49:29|66961.54
17:49:30|66971.49
17:49:32|66972.01
17:49:33|66972.01
17:49:34|66972.01
17:49:35|66972.01
17:49:36|66972.01
17:49:36|66972.01
17:49:37|66972.01
17:49:39|66973.91
17:49:39|66967.8
17:49:40|66972.83
17:49:42|66974.91
17:49:42|66974.91
17:49:43|66974.91
17:49:44|66974.91
17:49:45|66974.91
17:49:47|66974.91
17:49:48|66974.91
17:49:49|66992.
17:49:50|66992.
17:49:50|66992.
17:49:51|66992.
17:49:53|67008.01
17:49:53|67003.25
17:49:55|67012.
17:49:55|67012.
17:49:56|67019.99
17:49:57|67019.99
17:49:59|67019.99
17:49:59|67019.99
17:50:01|67031.92
17:50:01|67032.01
17:50:04|67045.91
17:50:04|67032.52
17:50:06|67024.
17:50:06|67020.01
17:50:08|67022.09
17:50:09|67034.91
17:50:09|67047.98
17:50:11|67047.98
17:50:11|67052.06
17:50:13|67060.
17:50:14|67061.98
17:50:15|67061.98
17:50:15|67060.01
17:50:17|67060.01
17:50:18|67059.99
17:50:19|67076.
17:50:20|67068.
17:50:20|67076.
17:50:22|67076.
17:50:22|67076.
17:50:24|67076.
17:50:25|67080.02
17:50:26|67077.17
17:50:27|67077.17
17:50:28|67064.
17:50:29|67064.
17:50:30|67064.
17:50:31|67051.09
17:50:32|67040.12
17:50:33|67035.44
17:50:34|67033.36
17:50:35|67026.69
17:50:36|67030.44
17:50:37|67017.32
17:50:38|67011.23
17:50:39|67005.35
17:50:40|67009.58
17:50:41|67009.58
17:50:42|67009.58
17:50:43|67012.09
17:50:44|67004.47
17:50:45|67004.47
17:50:46|67000.47
17:50:48|67000.47
17:50:49|66997.74
17:50:50|67008.92
17:50:50|67029.5
17:50:51|67040.
17:50:53|67040.66
17:50:53|67037.91
17:50:54|67027.99
17:50:55|67027.99
17:50:56|67027.99
17:50:58|67027.99
17:50:59|67027.88
17:51:00|67027.88
17:51:01|67021.17
17:51:02|67021.17
17:51:03|67029.93
17:51:04|67035.36
17:51:05|67035.36
17:51:05|67037.76
17:51:07|67036.04
17:51:08|67027.19
17:51:09|67020.
17:51:10|67028.
17:51:11|67015.05
17:51:12|67004.01
17:51:13|67009.41
17:51:14|67012.91
17:51:15|67010.56
17:51:16|67007.81
17:51:17|67002.
17:51:18|67002.01
17:51:19|67011.92
17:51:20|67012.
17:51:21|67012.
17:51:22|67003.12
17:51:24|66988.59
17:51:24|66973.05
17:51:26|66975.12
17:51:27|66978.56
17:51:28|66980.01
17:51:29|66975.48
17:51:30|66975.48
17:51:31|66976.02
17:51:33|66967.89
17:51:33|66956.
17:51:34|66956.
17:51:36|66948.
17:51:37|66948.
17:51:38|66948.01
17:51:38|66945.92
17:51:40|66945.92
17:51:40|66947.99
17:51:42|66953.64
17:51:43|66953.64
17:51:44|66957.77
17:51:45|66968.08
17:51:46|66969.28
17:51:47|66969.28
17:51:48|66967.81
17:51:49|66965.92
17:51:50|66965.92
17:51:51|66965.92
17:51:52|66965.92
17:51:53|66965.92
17:51:54|66965.92
17:51:55|66963.33
17:51:56|66964.61
17:51:57|66967.92
17:51:59|66962.04
17:52:00|66952.53
17:52:01|66965.04
17:52:02|66964.34
17:52:03|66964.34
17:52:04|66964.34
17:52:05|66966.08
17:52:07|66947.64
17:52:08|66945.56
17:52:09|66933.38
17:52:09|66931.32
17:52:10|66931.32
17:52:11|66939.48
17:52:13|66939.49
17:52:13|66939.49
17:52:14|66939.49
17:52:15|66939.49
17:52:17|66939.49
17:52:18|66939.49
17:52:19|66972.
17:52:20|66972.
17:52:20|66974.
17:52:23|66961.12
17:52:24|66959.04
17:52:24|66959.04
17:52:26|66955.26
17:52:27|66955.07
17:52:28|66955.07
17:52:29|66955.07
17:52:31|66948.99
17:52:31|66948.99
17:52:33|66932.
17:52:34|66940.69
17:52:35|66940.69
17:52:36|66940.69
17:52:37|66935.9
17:52:38|66935.9
17:52:39|66935.9
17:52:40|66935.9
17:52:42|66931.6
17:52:42|66931.6
17:52:43|66931.6
17:52:44|66931.6
17:52:45|66925.53
17:52:47|66925.53
17:52:47|66933.88
17:52:49|66945.07
17:52:50|66947.15
17:52:51|66947.15
17:52:51|66947.15
17:52:52|66947.15
17:52:53|66950.82
17:52:54|66945.99
17:52:55|66945.99
17:52:56|66937.62
17:52:58|66937.62
17:52:59|66937.62
17:52:59|66937.62
17:53:00|66937.62
17:53:01|66937.62
17:53:02|66937.62
17:53:03|66937.62
17:53:04|66937.62
17:53:06|66937.62
17:53:07|66937.62
17:53:08|66940.
17:53:10|66940.
17:53:10|66960.01
17:53:11|66960.01
17:53:13|66960.01
17:53:13|66960.01
17:53:14|66960.01
17:53:15|66960.01
17:53:16|66960.01
17:53:17|66960.01
17:53:18|66996.
17:53:20|66996.
17:53:20|66996.
17:53:21|67016.
17:53:23|67016.
17:53:24|67016.
17:53:25|67012.
17:53:27|67012.
17:53:28|67012.
17:53:29|67012.
17:53:30|67012.
17:53:31|67012.
17:53:32|67012.
17:53:33|67012.
17:53:34|67012.23
17:53:35|67012.23
17:53:36|67012.23
17:53:37|67012.23
17:53:38|67012.23
17:53:39|67000.01
17:53:40|67005.44
17:53:41|67005.44
17:53:43|67005.44
17:53:44|67005.44
17:53:45|67005.44
17:53:46|67005.44
17:53:46|67005.44
17:53:48|67005.44
17:53:49|67005.44
17:53:50|67005.44
17:53:50|67005.44
17:53:52|67004.
17:53:53|66986.46
17:53:54|66986.46
17:53:55|66980.01
17:53:56|66980.01
17:53:57|66980.01
17:53:58|66977.62
17:53:59|66976.01
17:54:00|66979.99
17:54:01|66979.99
17:54:02|66979.99
17:54:03|66979.99
17:54:04|66979.99
17:54:05|66979.99
17:54:06|66979.99
17:54:07|66979.99
17:54:08|66979.99
17:54:10|66979.99
17:54:11|66983.98
17:54:11|66983.98
17:54:12|66983.98
17:54:14|66927.82
17:54:15|66927.82
17:54:15|66900.
17:54:16|66918.8
17:54:18|66918.8
17:54:19|66918.8
17:54:20|66895.93
17:54:20|66876.
17:54:21|66876.
17:54:22|66876.
17:54:23|66868.
17:54:25|66868.
17:54:27|66868.
17:54:28|66868.
17:54:29|66868.
17:54:30|66868.
17:54:31|66868.
17:54:32|66868.
17:54:33|66868.
17:54:34|66868.
17:54:35|66868.
17:54:37|66868.
17:54:37|66868.
17:54:38|66868.
17:54:39|66868.
17:54:41|66868.
17:54:41|66868.
17:54:43|66884.
17:54:44|66884.
17:54:45|66884.
17:54:46|66884.
17:54:47|66896.
17:54:49|66883.99
17:54:49|66883.99
17:54:51|66883.99
17:54:52|66883.99
17:54:52|66883.99
17:54:53|66883.99
17:54:55|66883.99
17:54:55|66892.
17:54:57|66892.
17:54:57|66892.
17:54:58|66899.99
17:54:59|66899.99
17:55:00|66899.99
17:55:01|66899.99
17:55:02|66876.01
17:55:04|66876.01
17:55:06|66876.01
17:55:06|66876.01
17:55:07|66862.64
17:55:08|66862.64
17:55:09|66862.64
17:55:10|66862.64
17:55:11|66849.38
17:55:13|66838.33
17:55:13|66833.34
17:55:15|66833.34
17:55:15|66833.34
17:55:16|66833.34
17:55:17|66833.34
17:55:19|66833.34
17:55:19|66833.34
17:55:20|66833.34
17:55:21|66833.34
17:55:22|66833.34
17:55:24|66833.34
17:55:25|66833.34
17:55:27|66836.
17:55:28|66828.31
17:55:29|66799.99
17:55:30|66799.99
17:55:31|66799.99
17:55:33|66799.99
17:55:34|66811.99
17:55:36|66808.01
17:55:37|66808.01
17:55:37|66808.01
17:55:39|66808.01
17:55:40|66823.99
17:55:40|66823.99
17:55:41|66823.99
17:55:42|66827.99
17:55:44|66819.99
17:55:45|66819.99
17:55:45|66819.99
17:55:47|66855.99
17:55:49|66855.99
17:55:49|66855.99
17:55:50|66855.99
17:55:51|66855.99
17:55:52|66855.99
17:55:53|66855.99
17:55:54|66855.99
17:55:56|66855.99
17:55:56|66855.99
17:55:57|66855.99
17:55:58|66855.99
17:55:59|66855.99
17:56:03|66855.99
17:56:04|66855.99
17:56:05|66864.7
17:56:06|66864.7
17:56:07|66864.7
17:56:08|66851.52
17:56:09|66851.52
17:56:10|66851.52
17:56:11|66851.52
17:56:12|66851.52
17:56:12|66851.52
17:56:13|66851.52
17:56:14|66840.04
17:56:15|66832.
17:56:17|66836.
17:56:18|66836.
17:56:19|66836.
17:56:20|66847.99
17:56:20|66840.
17:56:22|66840.95
17:56:23|66843.2
17:56:24|66843.2
17:56:25|66844.
17:56:26|66844.
17:56:27|66844.
17:56:29|66860.
17:56:30|66872.
17:56:31|66866.65
17:56:32|66849.95
17:56:33|66851.99
17:56:34|66851.42
17:56:35|66851.42
17:56:36|66851.42
17:56:37|66836.
17:56:38|66836.
17:56:39|66836.
17:56:40|66836.
17:56:41|66836.
17:56:42|66800.
17:56:44|66796.16
17:56:44|66800.
17:56:46|66800.
17:56:46|66800.
17:56:48|66800.
17:56:49|66800.
17:56:50|66800.
17:56:50|66800.
17:56:52|66800.
17:56:53|66812.
17:56:53|66812.
17:56:55|66812.
17:56:56|66812.
17:56:56|66812.
17:56:58|66812.
17:56:59|66855.99
17:57:00|66852.01
17:57:01|66851.69
17:57:02|66851.69
17:57:03|66851.69
17:57:04|66851.69
17:57:05|66851.69
17:57:06|66851.69
17:57:07|66851.69
17:57:08|66832.
17:57:09|66832.
17:57:10|66832.
17:57:11|66832.
17:57:12|66832.
17:57:13|66832.
17:57:14|66832.
17:57:15|66832.
17:57:16|66832.
17:57:17|66832.
17:57:18|66832.
17:57:19|66832.
17:57:20|66832.
17:57:22|66832.
17:57:23|66832.
17:57:24|66832.
17:57:24|66832.
17:57:25|66832.
17:57:27|66796.15
17:57:28|66796.15
17:57:29|66788.01
17:57:30|66788.01
17:57:32|66804.
17:57:33|66804.
17:57:34|66804.
17:57:35|66804.
17:57:36|66804.
17:57:37|66804.
17:57:39|66804.
17:57:39|66804.
17:57:40|66804.
17:57:41|66804.
17:57:43|66804.
17:57:44|66807.55
17:57:45|66787.23
17:57:46|66787.23
17:57:47|66784.
17:57:48|66784.
17:57:49|66784.
17:57:50|66784.
17:57:51|66775.99
17:57:52|66775.99
17:57:53|66775.99
17:57:54|66775.99
17:57:56|66772.
17:57:57|66772.
17:57:58|66772.
17:57:59|66772.
17:57:59|66772.
17:58:01|66772.
17:58:03|66790.07
17:58:03|66793.72
17:58:05|66798.07
17:58:05|66794.15
17:58:06|66794.15
17:58:08|66794.15
17:58:09|66794.15
17:58:10|66794.15
17:58:10|66794.15
17:58:11|66787.33
17:58:12|66787.33
17:58:13|66787.33
17:58:15|66786.7
17:58:16|66786.7
17:58:16|66788.82
17:58:17|66788.82
17:58:19|66788.82
17:58:19|66807.55
17:58:21|66807.18
17:58:22|66807.18
17:58:22|66807.18
17:58:23|66807.18
17:58:24|66823.07
17:58:25|66800.01
17:58:26|66798.63
17:58:28|66784.09
17:58:29|66784.09
17:58:31|66775.35
17:58:32|66775.35
17:58:33|66775.35
17:58:34|66768.
17:58:34|66758.2
17:58:36|66758.2
17:58:36|66756.13
17:58:38|66756.13
17:58:38|66752.58
17:58:40|66755.47
17:58:41|66755.47
17:58:41|66755.47
17:58:42|66759.58
17:58:44|66768.
17:58:45|66768.
17:58:46|66784.
17:58:46|66784.
17:58:48|66784.
17:58:49|66785.38
17:58:49|66786.93
17:58:51|66786.93
17:58:52|66786.93
17:58:54|66786.93
17:58:54|66786.93
17:58:56|66786.93
17:58:57|66786.93
17:58:57|66786.93
17:58:59|66786.93
17:58:59|66786.93
17:59:01|66786.93
17:59:01|66786.93
17:59:02|66786.93
17:59:03|66786.93
17:59:04|66768.01
17:59:05|66772.01
17:59:06|66772.01
17:59:08|66772.01
17:59:08|66788.
17:59:09|66788.
17:59:10|66788.
17:59:11|66788.
17:59:12|66788.
17:59:14|66788.
17:59:15|66788.
17:59:15|66788.
17:59:17|66788.
17:59:18|66788.
17:59:18|66788.
17:59:19|66756.
17:59:21|66756.
17:59:21|66752.02
17:59:22|66752.02
17:59:23|66746.64
17:59:24|66746.64
17:59:26|66746.64
17:59:27|66746.64
17:59:28|66726.52
17:59:29|66726.52
17:59:30|66732.
17:59:31|66732.
17:59:31|66732.
17:59:33|66732.
17:59:34|66732.
17:59:35|66732.
17:59:36|66732.
17:59:37|66732.
17:59:38|66732.
17:59:40|66725.06
17:59:41|66725.06
17:59:41|66725.06
17:59:43|66702.72
17:59:43|66702.72
17:59:45|66702.72
17:59:45|66702.72
17:59:47|66702.72
17:59:48|66702.72
17:59:48|66702.72
17:59:50|66702.72
17:59:50|66723.54
17:59:51|66736.1
17:59:52|66736.1
17:59:54|66736.1
17:59:55|66736.1
17:59:56|66736.1
17:59:57|66752.15
17:59:58|66752.15
18:00:00|66752.15
18:00:01|66752.15
18:00:01|66752.15
18:00:04|66742.66
18:00:05|66742.66
18:00:07|66729.56
18:00:08|66718.65
18:00:09|66718.65
18:00:10|66712.73
18:00:11|66704.43
18:00:12|66704.43
18:00:13|66708.8
18:00:14|66738.06
18:00:16|66743.1
18:00:17|66744.85
18:00:17|66741.41
18:00:19|66743.98
18:00:19|66743.98
18:00:20|66743.98
18:00:21|66743.98
18:00:23|66743.98
18:00:23|66743.98
18:00:25|66743.98
18:00:25|66743.98
18:00:27|66787.99
18:00:27|66782.14
18:00:29|66778.93
18:00:30|66782.1
18:00:31|66782.1
18:00:32|66783.21
18:00:33|66783.21
18:00:34|66792.
18:00:35|66792.
18:00:36|66792.
18:00:37|66792.
18:00:38|66792.
18:00:39|66817.02
18:00:40|66817.02
18:00:41|66820.1
18:00:41|66820.1
18:00:42|66820.1
18:00:44|66820.1
18:00:45|66805.46
18:00:46|66805.46
18:00:47|66805.46
18:00:48|66784.58
18:00:49|66775.59
18:00:49|66772.12
18:00:51|66772.12
18:00:52|66770.79
18:00:52|66760.01
18:00:54|66760.01
18:00:54|66758.05
18:00:57|66758.05
18:00:57|66758.05
18:00:58|66755.97
18:01:00|66740.
18:01:01|66746.59
18:01:02|66746.59
18:01:03|66746.59
18:01:04|66784.92
18:01:06|66784.92
18:01:07|66792.02
18:01:07|66788.
18:01:08|66788.
18:01:10|66788.
18:01:11|66788.
18:01:12|66787.45
18:01:13|66760.81
18:01:13|66756.01
18:01:15|66748.
18:01:16|66732.01
18:01:17|66736.01
18:01:18|66720.
18:01:19|66712.67
18:01:20|66704.
18:01:21|66704.
18:01:22|66704.
18:01:24|66704.
18:01:25|66704.
18:01:25|66704.
18:01:27|66704.
18:01:28|66704.
18:01:29|66699.9
18:01:31|66699.9
18:01:32|66704.
18:01:33|66696.01
18:01:34|66696.01
18:01:34|66696.01
18:01:35|66696.01
18:01:36|66696.01
18:01:37|66696.01
18:01:38|66699.99
18:01:40|66699.99
18:01:40|66699.99
18:01:42|66699.99
18:01:42|66674.66
18:01:44|66670.64
18:01:44|66670.64
18:01:46|66670.63
18:01:47|66666.66
18:01:48|66644.
18:01:48|66648.
18:01:50|66648.
18:01:50|66648.
18:01:52|66648.
18:01:53|66668.
18:01:54|66668.
18:01:55|66668.
18:01:56|66672.
18:01:57|66672.01
18:01:58|66692.
18:01:59|66688.02
18:02:00|66688.02
18:02:02|66690.27
18:02:03|66696.77
18:02:05|66671.62
18:02:05|66658.62
18:02:07|66652.46
18:02:08|66652.46
18:02:09|66654.9
18:02:10|66663.4
18:02:11|66671.67
18:02:12|66688.56
18:02:13|66689.52
18:02:14|66676.66
18:02:15|66672.
18:02:16|66672.
18:02:17|66672.
18:02:18|66672.
18:02:20|66672.
18:02:20|66672.
18:02:21|66672.14
18:02:23|66690.56
18:02:24|66688.86
18:02:25|66688.07
18:02:26|66698.11
18:02:27|66707.94
18:02:28|66703.79
18:02:29|66698.99
18:02:30|66688.03
18:02:31|66688.03
18:02:32|66684.01
18:02:33|66684.01
18:02:35|66688.2
18:02:36|66684.68
18:02:36|66683.4
18:02:38|66677.98
18:02:38|66677.98
18:02:40|66677.98
18:02:41|66677.98
18:02:42|66677.98
18:02:43|66689.8
18:02:44|66689.8
18:02:45|66681.84
18:02:46|66681.84
18:02:47|66681.84
18:02:48|66703.13
18:02:49|66705.85
18:02:50|66703.13
18:02:51|66694.45
18:02:52|66680.
18:02:53|66680.
18:02:54|66680.01
18:02:55|66680.01
18:02:56|66680.01
18:02:57|66676.39
18:02:58|66676.39
18:02:59|66684.
18:03:00|66684.
18:03:01|66686.6
18:03:02|66686.6
18:03:03|66684.
18:03:04|66684.
18:03:05|66684.
18:03:06|66676.84
18:03:07|66680.
18:03:09|66692.
18:03:09|66696.
18:03:10|66691.19
18:03:11|66680.
18:03:12|66677.19
18:03:14|66677.19
18:03:15|66677.19
18:03:15|66652.
18:03:16|66649.86
18:03:18|66675.93
18:03:19|66695.99
18:03:19|66703.79
18:03:20|66703.79
18:03:22|66705.19
18:03:22|66705.19
18:03:23|66705.19
18:03:25|66707.35
18:03:26|66704.
18:03:27|66700.
18:03:28|66700.
18:03:30|66700.
18:03:30|66700.
18:03:32|66713.18
18:03:33|66713.18
18:03:34|66720.07
18:03:35|66720.07
18:03:35|66740.56
18:03:36|66732.
18:03:37|66718.1
18:03:38|66718.1
18:03:39|66718.1
18:03:40|66724.55
18:03:41|66724.55
18:03:42|66724.01
18:03:43|66710.21
18:03:44|66710.21
18:03:45|66708.53
18:03:46|66708.54
18:03:47|66708.
18:03:48|66712.
18:03:49|66700.
18:03:50|66700.
18:03:51|66700.
18:03:53|66697.1
18:03:53|66697.1
18:03:54|66694.16
18:03:55|66694.16
18:03:56|66694.16
18:03:57|66694.16
18:03:59|66692.
18:03:59|66692.
18:04:00|66692.
18:04:02|66692.
18:04:02|66685.68
18:04:04|66685.68
18:04:05|66688.
18:04:05|66688.
18:04:07|66688.99
18:04:08|66688.99
18:04:10|66680.
18:04:11|66671.99
18:04:11|66658.13
18:04:12|66650.91
18:04:13|66650.91
18:04:15|66650.91
18:04:15|66651.65
18:04:16|66651.65
18:04:17|66651.65
18:04:18|66651.65
18:04:19|66651.99
18:04:20|66651.98
18:04:22|66651.98
18:04:22|66651.98
18:04:24|66651.98
18:04:24|66640.02
18:04:26|66640.02
18:04:27|66652.57
18:04:27|66672.
18:04:28|66685.19
18:04:29|66699.06
18:04:30|66684.4
18:04:31|66684.4
18:04:33|66684.4
18:04:34|66686.96
18:04:35|66700.
18:04:36|66700.
18:04:37|66700.
18:04:38|66700.
18:04:39|66700.
18:04:40|66700.
18:04:41|66700.
18:04:42|66709.96
18:04:43|66712.76
18:04:44|66712.76
18:04:45|66712.
18:04:47|66676.
18:04:47|66672.
18:04:49|66672.
18:04:50|66658.15
18:04:50|66654.81
18:04:51|66652.73
18:04:52|66653.55
18:04:54|66653.55
18:04:54|66654.95
18:04:55|66654.96
18:04:56|66654.96
18:04:58|66654.96
18:04:58|66664.36
18:04:59|66664.36
18:05:00|66659.06
18:05:01|66659.06
18:05:02|66644.76
18:05:03|66644.76
18:05:04|66644.76
18:05:06|66644.76
18:05:06|66644.76
18:05:07|66644.76
18:05:08|66644.76
18:05:10|66646.68
18:05:11|66636.01
18:05:12|66636.01
18:05:13|66622.34
18:05:14|66622.34
18:05:15|66622.34
18:05:16|66622.34
18:05:17|66622.34
18:05:18|66622.34
18:05:19|66622.34
18:05:20|66604.01
18:05:21|66601.4
18:05:22|66608.
18:05:24|66612.
18:05:24|66612.01
18:05:25|66612.01
18:05:27|66612.01
18:05:27|66600.
18:05:28|66600.
18:05:30|66600.
18:05:30|66595.44
18:05:31|66595.44
18:05:33|66595.44
18:05:34|66595.44
18:05:35|66595.44
18:05:35|66589.26
18:05:36|66593.18
18:05:38|66593.18
18:05:38|66593.18
18:05:40|66593.18
18:05:40|66593.18
18:05:41|66593.18
18:05:42|66593.18
18:05:44|66593.18
18:05:44|66593.18
18:05:45|66593.18
18:05:46|66593.18
18:05:47|66593.18
18:05:48|66606.55
18:05:50|66606.55
18:05:50|66619.96
18:05:51|66619.96
18:05:52|66619.96
18:05:53|66619.46
18:05:54|66619.46
18:05:55|66620.
18:05:56|66636.
18:05:57|66636.
18:05:58|66652.
18:05:59|66652.
18:06:00|66652.
18:06:01|66652.
18:06:03|66640.86
18:06:03|66638.19
18:06:04|66612.39
18:06:05|66604.
18:06:06|66604.
18:06:08|66604.
18:06:09|66602.37
18:06:11|66604.54
18:06:11|66602.36
18:06:13|66602.36
18:06:14|66597.
18:06:15|66593.68
18:06:16|66593.68
18:06:17|66593.68
18:06:18|66562.5
18:06:19|66556.02
18:06:20|66554.6
18:06:21|66550.
18:06:22|66550.
18:06:23|66548.01
18:06:24|66550.08
18:06:25|66567.32
18:06:26|66552.
18:06:27|66555.99
18:06:28|66555.99
18:06:29|66564.
18:06:30|66564.
18:06:31|66566.05
18:06:32|66588.
18:06:33|66595.42
18:06:34|66606.06
18:06:35|66599.2
18:06:36|66592.
18:06:37|66592.
18:06:38|66580.
18:06:39|66580.
18:06:40|66580.
18:06:41|66580.
18:06:42|66582.89
18:06:43|66589.07
18:06:44|66589.07
18:06:45|66599.52
18:06:46|66603.03
18:06:47|66605.09
18:06:48|66612.
18:06:49|66614.77
18:06:50|66622.67
18:06:51|66632.52
18:06:52|66641.08
18:06:53|66648.68
18:06:54|66648.68
18:06:55|66661.37
18:06:56|66661.37
18:06:57|66673.54
18:06:59|66677.16
18:06:59|66686.95
18:07:00|66695.36
18:07:02|66695.36
18:07:02|66700.77
18:07:03|66713.22
18:07:05|66709.52
18:07:06|66710.09
18:07:07|66729.1
18:07:07|66729.1
18:07:09|66752.64
18:07:10|66752.64
18:07:11|66779.99
18:07:12|66763.63
18:07:13|66763.37
18:07:14|66762.47
18:07:15|66774.67
18:07:16|66764.
18:07:17|66752.
18:07:18|66751.59
18:07:19|66725.44
18:07:20|66720.
18:07:21|66725.9
18:07:22|66725.9
18:07:23|66724.01
18:07:24|66724.01
18:07:25|66724.01
18:07:26|66725.88
18:07:27|66722.88
18:07:28|66719.44
18:07:29|66717.68
18:07:30|66717.68
18:07:32|66722.22
18:07:32|66713.23
18:07:34|66698.7
18:07:35|66689.76
18:07:35|66666.87
18:07:36|66653.38
18:07:38|66636.
18:07:38|66653.42
18:07:39|66631.23
18:07:40|66626.87
18:07:42|66616.18
18:07:42|66616.
18:07:43|66597.95
18:07:45|66589.64
18:07:46|66591.16
18:07:47|66593.01
18:07:48|66593.01
18:07:49|66594.3
18:07:50|66596.37
18:07:51|66600.35
18:07:52|66605.04
18:07:53|66621.7
18:07:54|66623.92
18:07:55|66624.
18:07:56|66624.
18:07:57|66624.65
18:07:58|66626.32
18:07:59|66621.95
18:08:00|66621.91
18:08:01|66619.84
18:08:02|66606.15
18:08:03|66606.15
18:08:04|66606.15
18:08:05|66606.15
18:08:07|66581.09
18:08:08|66581.09
18:08:09|66581.09
18:08:10|66596.
18:08:11|66596.
18:08:12|66604.
18:08:14|66604.
18:08:14|66588.
18:08:16|66582.86
18:08:16|66582.86
18:08:18|66578.26
18:08:18|66566.68
18:08:20|66565.
18:08:21|66570.31
18:08:21|66585.55
18:08:22|66588.03
18:08:24|66568.49
18:08:25|66568.49
18:08:25|66567.21
18:08:26|66567.21
18:08:27|66565.79
18:08:29|66565.79
18:08:30|66568.
18:08:31|66572.
18:08:33|66563.99
18:08:33|66564.
18:08:35|66573.12
18:08:35|66579.1
18:08:37|66586.06
18:08:37|66606.69
18:08:39|66608.02
18:08:40|66608.02
18:08:41|66586.25
18:08:41|66586.25
18:08:42|66586.25
18:08:43|66581.95
18:08:45|66581.95
18:08:45|66581.95
18:08:47|66555.03
18:08:47|66552.09
18:08:49|66552.09
18:08:50|66552.09
18:08:50|66552.09
18:08:52|66552.09
18:08:53|66556.
18:08:53|66556.
18:08:54|66556.
18:08:55|66556.
18:08:56|66554.01
18:08:57|66566.36
18:08:58|66574.8
18:09:00|66587.91
18:09:01|66587.91
18:09:02|66587.91
18:09:02|66587.91
18:09:03|66556.
18:09:05|66556.
18:09:06|66556.
18:09:06|66556.
18:09:09|66546.89
18:09:10|66546.89
18:09:10|66546.89
18:09:11|66524.
18:09:13|66523.99
18:09:14|66512.16
18:09:14|66512.16
18:09:16|66520.
18:09:17|66520.
18:09:17|66516.02
18:09:18|66516.02
18:09:21|66516.02
18:09:22|66500.
18:09:22|66467.67
18:09:24|66496.
18:09:24|66492.01
18:09:26|66496.
18:09:26|66496.
18:09:27|66507.34
18:09:28|66548.
18:09:29|66559.65
18:09:30|66559.65
18:09:32|66559.66
18:09:33|66524.
18:09:34|66524.
18:09:35|66526.
18:09:36|66535.78
18:09:37|66504.
18:09:38|66497.36
18:09:39|66504.
18:09:41|66487.86
18:09:41|66492.
18:09:42|66506.42
18:09:44|66517.19
18:09:44|66523.98
18:09:45|66524.
18:09:46|66524.
18:09:47|66542.05
18:09:48|66552.01
18:09:50|66538.19
18:09:50|66538.19
18:09:51|66524.
18:09:52|66524.
18:09:53|66528.
18:09:55|66500.01
18:09:55|66508.
18:09:57|66504.05
18:09:58|66504.05
18:09:58|66515.05
18:09:59|66515.05
18:10:00|66515.05
18:10:02|66508.
18:10:03|66508.
18:10:04|66508.
18:10:04|66484.
18:10:05|66504.
18:10:06|66510.45
18:10:08|66525.21
18:10:09|66528.
18:10:11|66528.
18:10:11|66528.
18:10:13|66528.
18:10:13|66524.
18:10:15|66556.
18:10:16|66556.
18:10:17|66571.99
18:10:18|66573.47
18:10:18|66584.
18:10:20|66584.
18:10:20|66570.64
18:10:22|66580.
18:10:22|66560.
18:10:25|66544.
18:10:25|66548.
18:10:27|66548.
18:10:27|66548.
18:10:28|66508.01
18:10:29|66508.01
18:10:30|66520.03
18:10:32|66520.03
18:10:33|66526.09
18:10:34|66533.31
18:10:36|66533.31
18:10:37|66533.31
18:10:37|66528.62
18:10:39|66520.61
18:10:39|66520.61
18:10:40|66530.87
18:10:41|66530.87
18:10:42|66524.
18:10:43|66524.
18:10:45|66524.
18:10:45|66524.
18:10:46|66524.
18:10:48|66524.
18:10:49|66524.
18:10:49|66524.
18:10:50|66524.
18:10:52|66524.
18:10:52|66526.74
18:10:53|66526.74
18:10:54|66552.
18:10:55|66552.
18:10:56|66560.
18:10:57|66560.
18:10:58|66560.
18:11:00|66560.
18:11:01|66545.2
18:11:02|66572.
18:11:02|66591.
18:11:03|66591.
18:11:04|66600.
18:11:06|66584.
18:11:07|66584.
18:11:08|66574.52
18:11:10|66579.32
18:11:10|66579.32
18:11:11|66580.07
18:11:12|66588.08
18:11:13|66593.62
18:11:15|66601.38
18:11:16|66584.
18:11:16|66584.
18:11:18|66584.
18:11:19|66573.31
18:11:19|66571.25
18:11:21|66580.63
18:11:21|66584.66
18:11:22|66584.66
18:11:23|66577.94
18:11:24|66573.99
18:11:25|66573.99
18:11:26|66573.99
18:11:27|66573.99
18:11:29|66567.42
18:11:30|66567.42
18:11:30|66572.
18:11:31|66572.
18:11:32|66572.01
18:11:33|66572.01
18:11:34|66566.73
18:11:36|66565.35
18:11:36|66565.35
18:11:37|66565.35
18:11:39|66570.62
18:11:39|66578.98
18:11:40|66578.98
18:11:41|66583.67
18:11:43|66574.44
18:11:43|66589.49
18:11:44|66612.83
18:11:46|66612.83
18:11:47|66612.83
18:11:48|66612.83
18:11:49|66612.83
18:11:50|66624.
18:11:51|66624.
18:11:51|66631.99
18:11:53|66631.99
18:11:54|66631.99
18:11:54|66631.99
18:11:56|66631.99
18:11:57|66631.99
18:11:58|66631.99
18:11:59|66643.92
18:12:00|66640.4
18:12:01|66636.4
18:12:02|66644.
18:12:03|66644.
18:12:04|66646.34
18:12:05|66665.57
18:12:06|66664.28
18:12:07|66664.28
18:12:08|66670.63
18:12:09|66670.63
18:12:11|66672.
18:12:12|66681.
18:12:13|66681.
18:12:14|66680.01
18:12:15|66680.01
18:12:16|66704.
18:12:17|66704.
18:12:19|66724.
18:12:19|66724.01
18:12:21|66708.39
18:12:22|66706.15
18:12:22|66708.
18:12:23|66708.
18:12:24|66704.08
18:12:26|66688.
18:12:26|66687.99
18:12:27|66684.73
18:12:29|66688.79
18:12:29|66688.79
18:12:30|66684.
18:12:31|66677.97
18:12:32|66688.
18:12:33|66676.01
18:12:35|66676.01
18:12:36|66693.75
18:12:37|66691.87
18:12:38|66681.93
18:12:39|66679.21
18:12:40|66679.21
18:12:41|66679.21
18:12:42|66679.21
18:12:43|66679.21
18:12:44|66679.2
18:12:45|66679.2
18:12:46|66679.2
18:12:47|66688.91
18:12:48|66688.91
18:12:49|66688.91
18:12:50|66688.91
18:12:51|66688.91
18:12:52|66688.91
18:12:53|66688.91
18:12:54|66688.91
18:12:55|66696.
18:12:56|66702.87
18:12:57|66705.25
18:12:58|66705.25
18:12:59|66699.76
18:13:00|66699.76
18:13:01|66699.76
18:13:02|66699.76
18:13:04|66699.76
18:13:05|66699.76
18:13:06|66696.
18:13:07|66684.
18:13:08|66684.
18:13:09|66684.
18:13:10|66684.
18:13:11|66684.
18:13:13|66684.
18:13:14|66684.
18:13:16|66662.27
18:13:17|66662.27
18:13:18|66662.27
18:13:19|66662.27
18:13:20|66652.
18:13:21|66662.27
18:13:22|66632.
18:13:23|66650.01
18:13:25|66652.
18:13:25|66652.
18:13:27|66652.
18:13:27|66652.
18:13:28|66656.02
18:13:29|66656.02
18:13:31|66682.34
18:13:32|66695.01
18:13:33|66695.01
18:13:33|66695.01
18:13:35|66695.01
18:13:35|66695.01
18:13:37|66695.01
18:13:38|66717.37
18:13:39|66724.
18:13:40|66724.
18:13:40|66754.33
18:13:42|66728.
18:13:43|66721.98
18:13:43|66721.98
18:13:45|66716.
18:13:45|66716.
18:13:47|66716.
18:13:47|66716.
18:13:49|66716.
18:13:50|66716.
18:13:50|66716.
18:13:52|66716.
18:13:53|66716.
18:13:54|66716.
18:13:55|66716.
18:13:56|66716.
18:13:57|66716.
18:13:58|66715.99
18:13:59|66716.
18:14:00|66716.
18:14:01|66716.
18:14:02|66716.
18:14:03|66716.
18:14:04|66716.
18:14:05|66716.
18:14:06|66716.
18:14:07|66716.
18:14:08|66716.
18:14:09|66727.29
18:14:10|66727.29
18:14:11|66747.99
18:14:12|66747.99
18:14:14|66747.99
18:14:15|66733.14
18:14:16|66733.14
18:14:17|66733.14
18:14:18|66739.99
18:14:20|66739.99
18:14:21|66739.99
18:14:21|66740.
18:14:23|66739.99
18:14:24|66739.99
18:14:25|66739.99
18:14:26|66739.99
18:14:28|66739.99
18:14:29|66739.99
18:14:30|66743.99
18:14:31|66743.99
18:14:32|66743.99
18:14:33|66743.99
18:14:34|66743.99
18:14:35|66763.97
18:14:36|66763.97
18:14:37|66763.97
18:14:38|66763.97
18:14:39|66763.97
18:14:40|66764.
18:14:41|66764.
18:14:43|66764.
18:14:44|66764.
18:14:45|66764.
18:14:46|66764.
18:14:47|66764.
18:14:48|66768.
18:14:49|66764.
18:14:50|66764.
18:14:51|66764.
18:14:52|66760.
18:14:53|66760.
18:14:54|66760.
18:14:55|66760.
18:14:56|66760.
18:14:57|66760.
18:14:58|66759.99
18:14:59|66759.99
18:15:00|66759.99
18:15:01|66764.31
18:15:02|66764.31
18:15:03|66764.31
18:15:04|66778.01
18:15:05|66778.02
18:15:06|66780.64
18:15:07|66778.01
18:15:08|66778.01
18:15:09|66760.
18:15:10|66783.36
18:15:11|66787.23
18:15:12|66796.
18:15:14|66796.15
18:15:15|66796.15
18:15:17|66796.54
18:15:17|66796.54
18:15:18|66796.54
18:15:19|66813.33
18:15:20|66813.33
18:15:21|66813.33
18:15:23|66831.49
18:15:24|66839.55
18:15:25|66849.37
18:15:25|66849.37
18:15:26|66849.37
18:15:28|66836.
18:15:29|66836.
18:15:30|66832.01
18:15:30|66834.2
18:15:31|66825.36
18:15:33|66827.42
18:15:34|66827.42
18:15:35|66821.59
18:15:36|66821.59
18:15:37|66820.22
18:15:38|66820.22
18:15:38|66822.09
18:15:39|66825.72
18:15:41|66825.72
18:15:42|66812.
18:15:43|66812.
18:15:44|66815.93
18:15:45|66812.65
18:15:46|66818.57
18:15:47|66815.98
18:15:48|66815.2
18:15:49|66815.2
18:15:50|66815.2
18:15:52|66815.2
18:15:53|66815.99
18:15:53|66815.99
18:15:54|66815.99
18:15:56|66815.99
18:15:56|66815.99
18:15:57|66815.99
18:15:58|66815.99
18:16:00|66815.99
18:16:00|66815.99
18:16:02|66815.99
18:16:03|66828.
18:16:04|66832.
18:16:05|66832.
18:16:06|66832.
18:16:07|66832.
18:16:08|66832.
18:16:09|66831.3
18:16:09|66831.3
18:16:11|66849.38
18:16:12|66849.38
18:16:12|66849.38
18:16:15|66849.38
18:16:16|66849.38
18:16:17|66849.38
18:16:18|66849.38
18:16:19|66832.
18:16:20|66832.
18:16:21|66832.
18:16:23|66832.
18:16:24|66852.
18:16:25|66852.
18:16:25|66852.
18:16:26|66852.
18:16:27|66852.
18:16:28|66852.
18:16:30|66852.
18:16:30|66852.
18:16:31|66853.9
18:16:33|66853.9
18:16:33|66853.9
18:16:34|66853.9
18:16:35|66853.9
18:16:37|66853.9
18:16:37|66853.9
18:16:38|66853.9
18:16:39|66853.9
18:16:40|66836.93
18:16:41|66836.93
18:16:42|66836.93
18:16:43|66854.46
18:16:44|66866.88
18:16:46|66872.58
18:16:46|66872.58
18:16:47|66878.4
18:16:48|66878.4
18:16:50|66876.02
18:16:51|66868.
18:16:51|66867.98
18:16:52|66867.98
18:16:53|66867.98
18:16:55|66867.98
18:16:56|66844.
18:16:56|66844.
18:16:58|66844.
18:16:59|66844.
18:17:00|66844.
18:17:01|66837.93
18:17:02|66837.93
18:17:03|66848.63
18:17:04|66848.63
18:17:05|66848.63
18:17:06|66848.63
18:17:07|66848.63
18:17:08|66873.45
18:17:09|66873.45
18:17:10|66878.47
18:17:11|66873.3
18:17:12|66873.3
18:17:13|66873.3
18:17:14|66873.3
18:17:15|66873.3
18:17:17|66873.3
18:17:18|66873.3
18:17:19|66864.
18:17:20|66853.34
18:17:22|66835.2
18:17:22|66823.43
18:17:24|66819.66
18:17:24|66820.
18:17:25|66804.
18:17:27|66809.64
18:17:28|66823.4
18:17:29|66823.01
18:17:30|66830.55
18:17:31|66833.67
18:17:31|66833.67
18:17:32|66833.67
18:17:34|66833.67
18:17:35|66833.67
18:17:36|66833.67
18:17:37|66872.
18:17:38|66872.
18:17:39|66872.
18:17:39|66872.
18:17:41|66872.
18:17:42|66872.
18:17:43|66872.
18:17:44|66872.
18:17:45|66920.
18:17:46|66920.
18:17:47|66921.96
18:17:48|66921.96
18:17:49|66921.09
18:17:50|66914.98
18:17:51|66911.53
18:17:52|66911.53
18:17:53|66912.35
18:17:54|66908.
18:17:55|66895.92
18:17:56|66894.5
18:17:57|66891.1
18:17:58|66884.86
18:17:59|66880.
18:18:00|66880.
18:18:01|66880.01
18:18:02|66880.01
18:18:03|66880.01
18:18:05|66880.01
18:18:06|66880.01
18:18:07|66880.01
18:18:07|66880.01
18:18:08|66880.01
18:18:09|66880.01
18:18:11|66884.
18:18:11|66884.
18:18:13|66884.
18:18:13|66884.
18:18:14|66876.01
18:18:16|66884.
18:18:17|66884.
18:18:18|66884.
18:18:19|66884.
18:18:21|66896.01
18:18:22|66896.01
18:18:23|66896.01
18:18:24|66908.
18:18:25|66908.
18:18:26|66947.11
18:18:27|66961.65
18:18:28|66971.24
18:18:29|66980.8
18:18:30|66980.8
18:18:31|66980.8
18:18:32|66991.99
18:18:33|66991.99
18:18:34|66991.99
18:18:35|66959.29
18:18:36|66952.19
18:18:37|66947.97
18:18:38|66942.8
18:18:40|66942.8
18:18:40|66939.99
18:18:42|66939.99
18:18:43|66939.99
18:18:43|66936.
18:18:45|66936.
18:18:47|66936.
18:18:47|66936.
18:18:48|66936.
18:18:50|66936.
18:18:50|66936.
18:18:51|66936.
18:18:52|66956.
18:18:53|66956.
18:18:54|66952.02
18:18:55|66952.02
18:18:56|66952.01
18:18:57|66952.01
18:18:58|66952.01
18:18:59|66952.01
18:19:00|66944.4
18:19:01|66943.99
18:19:02|66935.03
18:19:03|66935.02
18:19:04|66933.52
18:19:05|66928.71
18:19:07|66928.71
18:19:07|66928.71
18:19:08|66928.07
18:19:09|66934.86
18:19:10|66946.71
18:19:11|66939.04
18:19:12|66939.04
18:19:13|66939.04
18:19:15|66939.04
18:19:15|66928.01
18:19:16|66928.01
18:19:18|66954.95
18:19:19|66954.95
18:19:19|66954.95
18:19:20|66955.59
18:19:21|66955.59
18:19:22|66955.59
18:19:23|66959.78
18:19:26|66953.58
18:19:27|66952.
18:19:28|66944.
18:19:29|66944.
18:19:30|66944.
18:19:31|66936.06
18:19:33|66926.15
18:19:33|66932.43
18:19:35|66932.43
18:19:36|66932.43
18:19:37|66932.43
18:19:38|66939.26
18:19:40|66939.26
18:19:40|66939.26
18:19:42|66934.44
18:19:42|66934.44
18:19:44|66934.44
18:19:45|66916.04
18:19:46|66916.04
18:19:47|66916.04
18:19:47|66916.04
18:19:48|66916.04
18:19:49|66905.33
18:19:52|66888.
18:19:53|66856.08
18:19:53|66856.08
18:19:54|66856.08
18:19:55|66856.08
18:19:57|66856.08
18:19:58|66856.08
18:19:59|66860.02
18:20:00|66860.02
18:20:01|66848.85
18:20:01|66848.85
18:20:03|66848.84
18:20:05|66836.
18:20:05|66820.91
18:20:06|66847.28
18:20:08|66851.09
18:20:09|66851.09
18:20:09|66849.59
18:20:11|66854.36
18:20:12|66856.13
18:20:13|66856.14
18:20:14|66858.87
18:20:15|66852.92
18:20:15|66852.92
18:20:16|66852.92
18:20:18|66858.82
18:20:19|66858.82
18:20:20|66859.83
18:20:22|66862.
18:20:22|66863.57
18:20:24|66858.44
18:20:25|66854.05
18:20:26|66850.09
18:20:27|66850.09
18:20:29|66852.01
18:20:30|66850.27
18:20:30|66850.27
18:20:32|66850.26
18:20:33|66850.26
18:20:34|66846.7
18:20:36|66848.33
18:20:36|66848.33
18:20:37|66848.33
18:20:38|66848.33
18:20:39|66848.33
18:20:41|66848.33
18:20:42|66848.33
18:20:43|66855.48
18:20:44|66858.99
18:20:45|66858.99
18:20:47|66861.78
18:20:47|66861.78
18:20:49|66861.78
18:20:50|66861.78
18:20:50|66861.78
18:20:52|66876.
18:20:53|66884.
18:20:54|66884.
18:20:54|66884.
18:20:56|66877.98
18:20:57|66869.93
18:20:58|66867.19
18:20:58|66862.38
18:21:00|66856.02
18:21:01|66853.95
18:21:02|66848.
18:21:03|66848.
18:21:05|66860.
18:21:05|66860.
18:21:06|66867.85
18:21:07|66867.85
18:21:09|66867.85
18:21:09|66867.85
18:21:11|66867.85
18:21:12|66879.99
18:21:12|66879.99
18:21:14|66896.
18:21:15|66896.
18:21:16|66903.98
18:21:17|66892.66
18:21:18|66892.66
18:21:19|66892.66
18:21:20|66892.66
18:21:22|66892.66
18:21:22|66892.66
18:21:24|66892.
18:21:25|66883.39
18:21:26|66883.39
18:21:27|66884.01
18:21:27|66884.01
18:21:28|66879.99
18:21:30|66879.99
18:21:31|66879.99
18:21:31|66872.
18:21:34|66872.
18:21:34|66879.99
18:21:35|66892.
18:21:37|66892.
18:21:38|66909.62
18:21:38|66909.62
18:21:39|66909.62
18:21:40|66912.
18:21:41|66915.99
18:21:42|66920.
18:21:43|66920.
18:21:44|66920.
18:21:45|66920.
18:21:46|66920.
18:21:47|66920.
18:21:49|66920.
18:21:49|66920.
18:21:51|66922.6
18:21:51|66922.6
18:21:52|66926.78
18:21:53|66926.78
18:21:55|66926.78
18:21:56|66927.96
18:21:57|66927.96
18:21:57|66927.96
18:21:58|66920.02
18:22:00|66920.02
18:22:01|66920.02
18:22:02|66920.
18:22:03|66920.
18:22:03|66991.98
18:22:05|66995.99
18:22:06|66996.
18:22:07|66976.
18:22:07|66976.
18:22:09|66976.
18:22:10|66976.
18:22:10|66964.
18:22:12|66948.01
18:22:12|66948.01
18:22:14|66948.01
18:22:15|66948.01
18:22:16|66948.01
18:22:17|66979.99
18:22:18|66972.
18:22:19|66972.
18:22:20|66972.
18:22:21|66964.
18:22:23|66948.
18:22:23|66948.
18:22:25|66940.
18:22:26|66940.
18:22:26|66932.97
18:22:27|66932.97
18:22:29|66928.69
18:22:30|66928.69
18:22:31|66928.69
18:22:32|66928.69
18:22:33|66928.69
18:22:35|66928.69
18:22:36|66924.01
18:22:37|66924.01
18:22:38|66924.01
18:22:40|66924.01
18:22:41|66924.01
18:22:42|66924.01
18:22:43|66924.01
18:22:43|66924.01
18:22:45|66959.11
18:22:46|66959.11
18:22:47|66959.11
18:22:47|66959.11
18:22:49|66959.11
18:22:49|66959.11
18:22:53|66959.11
18:22:54|66948.1
18:22:55|66948.1
18:22:56|66948.1
18:22:57|66948.1
18:22:58|66936.
18:22:59|66936.
18:23:00|66936.
18:23:01|66936.
18:23:02|66931.92
18:23:03|66931.92
18:23:04|66927.1
18:23:06|66918.14
18:23:06|66927.87
18:23:07|66946.82
18:23:08|66952.13
18:23:09|66952.13
18:23:11|66949.99
18:23:12|66936.
18:23:12|66936.
18:23:14|66937.79
18:23:14|66937.79
18:23:15|66937.79
18:23:16|66935.71
18:23:18|66931.96
18:23:19|66927.21
18:23:19|66927.21
18:23:20|66927.21
18:23:21|66913.43
18:23:23|66913.43
18:23:24|66914.08
18:23:24|66914.08
18:23:27|66914.08
18:23:28|66914.08
18:23:30|66904.43
18:23:30|66899.98
18:23:32|66899.98
18:23:32|66906.45
18:23:33|66906.45
18:23:34|66906.45
18:23:36|66908.52
18:23:36|66919.99
18:23:38|66905.52
18:23:39|66905.52
18:23:39|66905.52
18:23:41|66901.26
18:23:41|66903.33
18:23:43|66903.33
18:23:43|66903.33
18:23:44|66903.33
18:23:45|66903.33
18:23:46|66903.33
18:23:47|66906.06
18:23:49|66906.06
18:23:50|66906.06
18:23:51|66906.06
18:23:52|66906.06
18:23:52|66906.07
18:23:53|66905.74
18:23:55|66905.74
18:23:55|66905.74
18:23:57|66905.74
18:23:58|66905.74
18:23:59|66905.74
18:24:00|66905.74
18:24:01|66905.74
18:24:02|66905.74
18:24:03|66899.6
18:24:03|66899.6
18:24:05|66892.82
18:24:06|66880.07
18:24:07|66886.44
18:24:08|66886.44
18:24:09|66886.44
18:24:10|66886.44
18:24:11|66888.34
18:24:12|66900.
18:24:13|66900.
18:24:14|66900.
18:24:15|66900.
18:24:16|66907.29
18:24:17|66916.2
18:24:18|66905.93
18:24:19|66901.11
18:24:20|66891.93
18:24:21|66891.93
18:24:22|66892.
18:24:23|66892.6
18:24:25|66890.
18:24:26|66893.96
18:24:26|66893.96
18:24:27|66893.96
18:24:29|66893.96
18:24:29|66894.7
18:24:30|66890.54
18:24:32|66888.
18:24:33|66888.
18:24:34|66887.8
18:24:35|66887.86
18:24:35|66887.86
18:24:36|66889.62
18:24:37|66888.
18:24:38|66888.
18:24:39|66888.
18:24:41|66890.99
18:24:42|66890.99
18:24:42|66894.59
18:24:43|66895.8
18:24:45|66895.8
18:24:46|66901.8
18:24:47|66901.8
18:24:48|66893.94
18:24:49|66893.94
18:24:51|66884.91
18:24:51|66884.91
18:24:52|66888.
18:24:53|66888.
18:24:55|66888.
18:24:55|66888.
18:24:56|66888.
18:24:57|66888.
18:24:59|66888.
18:25:00|66888.
18:25:00|66888.
18:25:02|66888.
18:25:03|66888.
18:25:04|66888.
18:25:05|66888.
18:25:06|66888.
18:25:07|66888.
18:25:08|66888.
18:25:09|66888.
18:25:10|66888.
18:25:11|66888.
18:25:12|66888.
18:25:13|66888.
18:25:14|66888.
18:25:15|66888.
18:25:16|66869.4
18:25:17|66869.4
18:25:18|66869.4
18:25:19|66869.4
18:25:20|66869.4
18:25:21|66869.4
18:25:22|66869.4
18:25:24|66869.4
18:25:25|66869.4
18:25:26|66869.4
18:25:27|66869.4
18:25:29|66869.4
18:25:29|66869.4
18:25:31|66869.4
18:25:32|66869.4
18:25:33|66869.4
18:25:33|66869.4
18:25:35|66869.4
18:25:36|66869.4
18:25:37|66869.4
18:25:38|66869.4
18:25:40|66869.4
18:25:41|66869.4
18:25:42|66844.02
18:25:43|66852.25
18:25:44|66852.25
18:25:45|66852.25
18:25:47|66852.25
18:25:48|66852.25
18:25:48|66852.25
18:25:50|66852.25
18:25:50|66852.25
18:25:51|66852.
18:25:53|66852.
18:25:54|66852.
18:25:55|66852.
18:25:55|66852.
18:25:56|66852.
18:25:57|66852.
18:25:58|66852.
18:25:59|66852.
18:26:01|66852.
18:26:02|66858.99
18:26:03|66858.99
18:26:04|66858.99
18:26:05|66868.17
18:26:06|66864.2
18:26:07|66859.93
18:26:09|66859.93
18:26:09|66859.93
18:26:10|66859.93
18:26:11|66859.93
18:26:12|66859.93
18:26:13|66852.01
18:26:14|66852.01
18:26:16|66852.01
18:26:17|66854.28
18:26:17|66859.42
18:26:18|66859.42
18:26:20|66859.42
18:26:20|66859.42
18:26:21|66866.61
18:26:23|66866.61
18:26:24|66874.89
18:26:24|66883.7
18:26:25|66883.7
18:26:27|66883.7
18:26:28|66883.7
18:26:29|66880.01
18:26:30|66880.01
18:26:32|66880.01
18:26:32|66880.01
18:26:33|66879.54
18:26:35|66876.65
18:26:36|66871.83
18:26:37|66870.44
18:26:38|66870.44
18:26:39|66870.44
18:26:40|66870.44
18:26:41|66870.44
18:26:42|66868.02
18:26:44|66868.02
18:26:45|66873.2
18:26:46|66873.2
18:26:47|66883.46
18:26:48|66883.46
18:26:49|66883.46
18:26:50|66895.99
18:26:51|66895.99
18:26:52|66895.99
18:26:53|66895.99
18:26:54|66895.99
18:26:55|66895.99
18:26:56|66895.99
18:26:57|66895.99
18:26:58|66895.99
18:26:59|66895.99
18:27:00|66895.99
18:27:01|66900.07
18:27:02|66900.07
18:27:03|66900.07
18:27:04|66909.47
18:27:05|66909.47
18:27:06|66909.47
18:27:07|66909.47
18:27:08|66909.47
18:27:10|66909.47
18:27:11|66935.99
18:27:11|66935.99
18:27:12|66935.99
18:27:13|66935.99
18:27:14|66935.99
18:27:15|66959.98
18:27:16|66959.98
18:27:17|66959.98
18:27:19|66950.23
18:27:19|66950.23
18:27:21|66950.23
18:27:21|66950.23
18:27:23|66950.23
18:27:23|66950.23
18:27:24|66950.23
18:27:25|66950.23
18:27:27|66950.23
18:27:28|66944.
18:27:30|66943.99
18:27:31|66943.99
18:27:33|66936.
18:27:34|66932.
18:27:35|66932.
18:27:36|66932.
18:27:37|66932.
18:27:39|66932.
18:27:40|66932.
18:27:41|66932.
18:27:42|66932.
18:27:43|66932.
18:27:44|66932.
18:27:45|66932.
18:27:48|66912.
18:27:48|66912.
18:27:50|66912.
18:27:51|66912.
18:27:51|66912.
18:27:53|66912.
18:27:54|66912.
18:27:55|66912.
18:27:56|66912.
18:27:57|66912.
18:27:58|66912.
18:27:59|66912.
18:28:00|66912.
18:28:01|66912.
18:28:03|66915.99
18:28:03|66897.3
18:28:04|66897.3
18:28:05|66897.3
18:28:07|66897.3
18:28:07|66897.3
18:28:08|66897.3
18:28:09|66897.3
18:28:10|66897.3
18:28:12|66897.3
18:28:12|66897.3
18:28:14|66897.3
18:28:15|66897.3
18:28:16|66897.3
18:28:16|66897.3
18:28:17|66897.3
18:28:18|66888.58
18:28:20|66888.58
18:28:21|66888.58
18:28:22|66888.58
18:28:23|66888.58
18:28:23|66888.58
18:28:24|66888.58
18:28:26|66888.58
18:28:27|66888.58
18:28:28|66888.58
18:28:29|66888.58
18:28:31|66888.58
18:28:32|66888.58
18:28:33|66888.58
18:28:34|66888.58
18:28:35|66888.58
18:28:36|66888.58
18:28:37|66888.58
18:28:38|66888.58
18:28:39|66888.58
18:28:39|66888.58
18:28:40|66888.58
18:28:41|66880.
18:28:43|66880.
18:28:43|66880.
18:28:45|66880.
18:28:45|66880.
18:28:47|66880.
18:28:48|66880.
18:28:49|66880.
18:28:50|66880.
18:28:51|66880.
18:28:52|66880.
18:28:53|66880.
18:28:54|66880.
18:28:55|66880.
18:28:56|66880.
18:28:57|66881.96
18:28:58|66881.96
18:28:59|66881.96
18:29:00|66881.96
18:29:01|66881.96
18:29:02|66881.96
18:29:03|66881.96
18:29:05|66881.96
18:29:05|66881.96
18:29:07|66888.59
18:29:08|66888.59
18:29:09|66888.59
18:29:10|66888.59
18:29:11|66888.59
18:29:12|66884.01
18:29:13|66884.01
18:29:14|66884.01
18:29:15|66884.01
18:29:17|66884.01
18:29:17|66884.01
18:29:20|66872.56
18:29:21|66872.56
18:29:21|66872.56
18:29:23|66872.56
18:29:23|66872.56
18:29:25|66868.01
18:29:25|66868.01
18:29:26|66868.01
18:29:28|66868.01
18:29:29|66868.01
18:29:29|66868.01
18:29:31|66868.01
18:29:31|66868.01
18:29:33|66868.01
18:29:34|66868.01
18:29:35|66868.01
18:29:36|66868.01
18:29:37|66868.01
18:29:39|66868.01
18:29:39|66868.01
18:29:41|66868.01
18:29:42|66868.01
18:29:43|66868.01
18:29:44|66868.01
18:29:45|66868.01
18:29:46|66868.01
18:29:47|66868.01
18:29:48|66868.01
18:29:49|66873.83
18:29:49|66873.83
18:29:50|66873.83
18:29:52|66873.83
18:29:53|66873.83
18:29:54|66873.83
18:29:55|66873.83
18:29:56|66873.83
18:29:57|66873.83
18:29:58|66873.83
18:29:59|66873.83
18:30:00|66873.83
18:30:01|66873.83
18:30:02|66873.83
18:30:03|66873.83
18:30:04|66873.83
18:30:05|66873.83
18:30:06|66873.83
18:30:07|66873.83
18:30:08|66873.83
18:30:09|66873.83
18:30:10|66873.83
18:30:11|66873.83
18:30:12|66873.83
18:30:13|66873.83
18:30:15|66873.72
18:30:15|66873.72
18:30:17|66873.72
18:30:17|66859.41
18:30:19|66859.41
18:30:20|66859.41
18:30:20|66859.41
18:30:21|66847.19
18:30:23|66847.19
18:30:23|66847.19
18:30:25|66847.19
18:30:26|66847.19
18:30:26|66847.19
18:30:28|66847.19
18:30:29|66847.19
18:30:29|66832.
18:30:30|66820.
18:30:33|66812.
18:30:33|66812.
18:30:35|66812.
18:30:36|66812.
18:30:37|66812.
18:30:37|66812.
18:30:39|66812.
18:30:40|66812.
18:30:40|66812.
18:30:41|66812.
18:30:42|66812.
18:30:44|66812.
18:30:44|66812.
18:30:46|66812.
18:30:47|66809.85
18:30:48|66809.85
18:30:48|66800.
18:30:50|66800.
18:30:51|66796.15
18:30:52|66796.15
18:30:53|66788.
18:30:54|66788.
18:30:55|66788.
18:30:57|66788.
18:30:57|66788.
18:30:59|66788.
18:30:59|66788.
18:31:01|66788.
18:31:02|66802.08
18:31:03|66802.08
18:31:04|66802.08
18:31:05|66794.47
18:31:06|66799.19
18:31:07|66804.
18:31:08|66803.99
18:31:09|66801.92
18:31:10|66801.92
18:31:11|66801.92
18:31:12|66794.67
18:31:12|66794.67
18:31:13|66789.73
18:31:15|66786.84
18:31:16|66786.84
18:31:17|66786.84
18:31:18|66784.11
18:31:19|66796.78
18:31:20|66798.45
18:31:20|66808.24
18:31:22|66808.24
18:31:23|66808.24
18:31:24|66810.33
18:31:25|66810.33
18:31:26|66828.
18:31:27|66828.
18:31:28|66832.
18:31:29|66832.
18:31:30|66832.
18:31:32|66844.
18:31:33|66836.41
18:31:34|66836.41
18:31:35|66840.03
18:31:37|66840.03
18:31:37|66840.03
18:31:39|66840.03
18:31:40|66840.03
18:31:41|66819.93
18:31:41|66815.12
18:31:42|66811.34
18:31:43|66809.27
18:31:45|66806.74
18:31:45|66806.74
18:31:52|66804.66
18:31:54|66804.66
18:31:55|66804.66
18:31:56|66802.14
18:31:57|66802.14
18:31:58|66802.14
18:31:59|66802.14
18:32:00|66802.14
18:32:01|66802.14
18:32:02|66804.21
18:32:03|66814.04
18:32:04|66813.05
18:32:05|66804.53
18:32:06|66804.09
18:32:07|66804.09
18:32:08|66804.09
18:32:09|66804.09
18:32:10|66804.09
18:32:11|66806.1
18:32:12|66806.1
18:32:13|66806.1
18:32:14|66815.99
18:32:15|66826.17
18:32:16|66826.17
18:32:17|66839.99
18:32:18|66847.99
18:32:19|66847.99
18:32:20|66847.99
18:32:21|66837.46
18:32:22|66836.66
18:32:23|66833.91
18:32:24|66833.91
18:32:25|66828.39
18:32:26|66828.39
18:32:27|66826.31
18:32:28|66826.31
18:32:29|66823.08
18:32:30|66816.67
18:32:32|66816.67
18:32:34|66815.59
18:32:34|66815.59
18:32:35|66815.59
18:32:36|66803.88
18:32:38|66803.99
18:32:39|66803.99
18:32:40|66803.99
18:32:41|66801.97
18:32:42|66801.13
18:32:43|66800.
18:32:44|66800.
18:32:45|66800.
18:32:46|66800.
18:32:47|66800.
18:32:48|66800.
18:32:50|66800.
18:32:51|66800.
18:32:51|66800.
18:32:52|66800.
18:32:53|66799.05
18:32:54|66799.05
18:32:56|66799.05
18:32:56|66799.05
18:32:58|66799.05
18:32:59|66797.15
18:33:01|66797.15
18:33:01|66797.15
18:33:03|66797.15
18:33:03|66808.
18:33:05|66808.
18:33:06|66804.24
18:33:06|66804.24
18:33:07|66816.
18:33:09|66808.
18:33:10|66800.
18:33:11|66799.99
18:33:12|66799.99
18:33:13|66799.99
18:33:14|66799.99
18:33:15|66799.99
18:33:16|66799.99
18:33:17|66799.99
18:33:18|66799.99
18:33:19|66797.71
18:33:20|66780.02
18:33:21|66776.02
18:33:22|66776.02
18:33:23|66776.02
18:33:24|66776.02
18:33:25|66776.02
18:33:26|66776.02
18:33:27|66776.02
18:33:28|66776.02
18:33:29|66776.02
18:33:30|66776.02
18:33:31|66776.02
18:33:32|66776.02
18:33:33|66776.02
18:33:34|66776.02
18:33:36|66776.02
18:33:37|66776.02
18:33:38|66776.02
18:33:39|66776.02
18:33:39|66776.02
18:33:41|66776.02
18:33:42|66776.02
18:33:43|66776.02
18:33:44|66776.02
18:33:45|66776.02
18:33:46|66776.02
18:33:46|66765.37
18:33:48|66765.37
18:33:49|66765.37
18:33:50|66765.37
18:33:51|66767.67
18:33:52|66767.67
18:33:53|66767.67
18:33:54|66767.67
18:33:55|66767.67
18:33:56|66767.67
18:33:57|66767.67
18:33:58|66767.67
18:33:59|66767.67
18:34:00|66767.67
18:34:01|66768.
18:34:02|66768.
18:34:03|66768.
18:34:04|66768.
18:34:05|66768.
18:34:06|66768.
18:34:07|66768.
18:34:08|66768.
18:34:09|66768.
18:34:10|66768.
18:34:11|66768.
18:34:12|66768.
18:34:13|66768.
18:34:14|66768.
18:34:15|66768.
18:34:16|66768.
18:34:17|66768.
18:34:18|66758.89
18:34:19|66755.99
18:34:20|66755.99
18:34:21|66755.99
18:34:22|66755.99
18:34:23|66755.99
18:34:24|66755.99
18:34:25|66755.99
18:34:27|66755.99
18:34:28|66757.78
18:34:28|66757.78
18:34:29|66757.78
18:34:30|66757.78
18:34:31|66768.
18:34:32|66768.
18:34:33|66784.
18:34:34|66792.
18:34:35|66792.
18:34:36|66792.
18:34:38|66792.
18:34:38|66792.
18:34:39|66792.
18:34:40|66792.
18:34:42|66792.
18:34:42|66792.
18:34:43|66792.
18:34:44|66792.
18:34:45|66792.
18:34:47|66792.
18:34:48|66792.
18:34:49|66808.
18:34:50|66808.
18:34:51|66808.
18:34:52|66808.
18:34:52|66808.
18:34:53|66808.
18:34:55|66812.8
18:34:56|66812.8
18:34:57|66812.8
18:34:58|66812.8
18:34:58|66812.8
18:35:00|66812.8
18:35:02|66811.14
18:35:02|66802.44
18:35:03|66802.44
18:35:05|66797.77
18:35:06|66784.65
18:35:07|66784.65
18:35:09|66784.65
18:35:09|66784.65
18:35:10|66784.65
18:35:11|66781.92
18:35:13|66781.92
18:35:13|66778.09
18:35:14|66778.09
18:35:15|66778.09
18:35:16|66781.92
18:35:18|66780.56
18:35:19|66792.
18:35:19|66798.81
18:35:21|66806.36
18:35:22|66810.13
18:35:23|66810.13
18:35:24|66816.
18:35:25|66810.14
18:35:26|66806.24
18:35:27|66806.24
18:35:28|66804.
18:35:29|66804.
18:35:30|66807.56
18:35:31|66816.
18:35:32|66816.
18:35:33|66816.
18:35:34|66816.
18:35:36|66816.
18:35:37|66816.
18:35:38|66814.17
18:35:39|66814.17
18:35:39|66812.59
18:35:40|66812.59
18:35:42|66831.97
18:35:42|66831.97
18:35:43|66831.97
18:35:45|66831.97
18:35:45|66831.97
18:35:47|66831.97
18:35:48|66831.97
18:35:49|66831.97
18:35:50|66835.43
18:35:51|66835.43
18:35:52|66852.
18:35:53|66855.51
18:35:53|66857.58
18:35:55|66857.58
18:35:56|66857.58
18:35:56|66857.58
18:35:58|66857.58
18:35:59|66857.58
18:36:00|66857.58
18:36:01|66857.58
18:36:01|66865.49
18:36:03|66865.49
18:36:04|66865.49
18:36:05|66865.49
18:36:06|66865.49
18:36:07|66865.49
18:36:08|66865.49
18:36:10|66879.15
18:36:10|66884.45
18:36:11|66889.
18:36:12|66889.
18:36:14|66889.
18:36:14|66889.
18:36:16|66889.
18:36:16|66884.18
18:36:17|66883.48
18:36:19|66878.66
18:36:19|66876.01
18:36:20|66874.98
18:36:21|66862.29
18:36:23|66862.29
18:36:23|66862.29
18:36:25|66862.29
18:36:26|66859.07
18:36:27|66855.3
18:36:28|66846.98
18:36:29|66842.18
18:36:30|66840.1
18:36:31|66838.36
18:36:31|66832.43
18:36:32|66829.95
18:36:34|66829.95
18:36:34|66829.95
18:36:37|66829.95
18:36:37|66829.95
18:36:38|66829.95
18:36:39|66829.95
18:36:40|66832.
18:36:41|66832.
18:36:42|66832.
18:36:43|66812.
18:36:44|66812.
18:36:46|66812.
18:36:46|66812.
18:36:48|66814.91
18:36:48|66814.91
18:36:49|66818.96
18:36:51|66818.96
18:36:51|66818.96
18:36:53|66818.96
18:36:54|66818.96
18:36:54|66818.96
18:36:56|66816.88
18:36:56|66816.88
18:36:58|66816.88
18:36:58|66816.88
18:36:59|66814.37
18:37:00|66814.37
18:37:02|66814.37
18:37:03|66814.37
18:37:04|66799.99
18:37:05|66799.99
18:37:06|66799.99
18:37:07|66799.99
18:37:08|66799.99
18:37:09|66799.99
18:37:10|66791.45
18:37:11|66791.45
18:37:12|66791.45
18:37:13|66791.45
18:37:14|66811.99
18:37:15|66811.99
18:37:16|66811.99
18:37:17|66811.99
18:37:18|66814.25
18:37:19|66820.
18:37:20|66820.
18:37:21|66820.
18:37:22|66820.
18:37:23|66803.99
18:37:24|66803.99
18:37:25|66802.24
18:37:26|66802.24
18:37:27|66802.24
18:37:28|66802.24
18:37:29|66802.24
18:37:30|66802.24
18:37:32|66802.24
18:37:32|66802.24
18:37:33|66802.24
18:37:35|66802.24
18:37:35|66827.99
18:37:37|66827.99
18:37:37|66827.99
18:37:38|66827.99
18:37:39|66827.99
18:37:41|66827.99
18:37:41|66827.66
18:37:43|66834.68
18:37:44|66856.
18:37:45|66856.
18:37:46|66856.
18:37:47|66856.
18:37:48|66856.
18:37:49|66872.
18:37:50|66872.
18:37:50|66868.
18:37:51|66868.
18:37:53|66868.
18:37:54|66868.
18:37:55|66868.
18:37:56|66868.
18:37:57|66868.
18:37:58|66868.
18:37:59|66868.
18:38:00|66868.
18:38:01|66850.63
18:38:02|66847.24
18:38:03|66847.24
18:38:04|66840.95
18:38:05|66840.95
18:38:06|66840.95
18:38:07|66840.82
18:38:08|66840.82
18:38:10|66852.96
18:38:10|66852.96
18:38:11|66852.96
18:38:13|66852.96
18:38:13|66852.96
18:38:14|66862.08
18:38:15|66862.65
18:38:16|66862.65
18:38:17|66862.65
18:38:18|66862.65
18:38:20|66862.65
18:38:20|66868.
18:38:22|66868.
18:38:23|66868.
18:38:23|66868.
18:38:24|66857.21
18:38:26|66855.45
18:38:27|66852.74
18:38:28|66852.74
18:38:29|66847.93
18:38:30|66844.
18:38:31|66837.39
18:38:32|66834.43
18:38:33|66838.6
18:38:34|66839.99
18:38:35|66843.18
18:38:36|66848.39
18:38:37|66848.39
18:38:38|66848.39
18:38:40|66847.5
18:38:41|66836.85
18:38:42|66836.85
18:38:43|66835.15
18:38:44|66835.15
18:38:46|66835.15
18:38:46|66835.15
18:38:48|66833.08
18:38:48|66828.23
18:38:49|66828.23
18:38:50|66828.23
18:38:51|66828.23
18:38:53|66828.23
18:38:54|66828.23
18:38:54|66828.23
18:38:56|66820.62
18:38:57|66820.62
18:38:58|66820.63
18:38:59|66820.63
18:39:00|66820.63
18:39:01|66846.
18:39:02|66852.
18:39:03|66852.
18:39:05|66852.
18:39:05|66841.18
18:39:06|66835.43
18:39:08|66835.43
18:39:08|66835.43
18:39:09|66824.08
18:39:11|66824.08
18:39:11|66820.
18:39:13|66820.
18:39:13|66820.
18:39:15|66819.99
18:39:15|66819.99
18:39:16|66832.
18:39:18|66840.88
18:39:18|66846.4
18:39:19|66846.4
18:39:21|66846.4
18:39:22|66846.4
18:39:23|66853.28
18:39:24|66853.28
18:39:24|66859.9
18:39:25|66859.9
18:39:27|66859.9
18:39:27|66859.9
18:39:29|66860.
18:39:29|66860.
18:39:31|66860.
18:39:32|66859.24
18:39:33|66859.24
18:39:33|66859.24
18:39:35|66851.8
18:39:36|66850.1
18:39:38|66850.1
18:39:39|66850.1
18:39:39|66850.1
18:39:41|66850.1
18:39:42|66850.1
18:39:43|66848.6
18:39:45|66856.82
18:39:46|66861.97
18:39:47|66861.97
18:39:47|66861.97
18:39:49|66861.97
18:39:50|66861.97
18:39:51|66861.97
18:39:53|66858.35
18:39:53|66855.68
18:39:54|66855.68
18:39:56|66855.68
18:39:56|66855.68
18:39:58|66855.68
18:39:59|66855.68
18:39:59|66855.68
18:40:00|66855.68
18:40:02|66855.68
18:40:02|66855.68
18:40:04|66855.68
18:40:05|66855.68
18:40:05|66855.68
18:40:07|66855.68
18:40:07|66855.68
18:40:10|66855.68
18:40:10|66855.68
18:40:11|66848.
18:40:12|66855.11
18:40:13|66855.11
18:40:14|66855.11
18:40:15|66855.11
18:40:16|66855.11
18:40:18|66855.11
18:40:19|66855.11
18:40:19|66855.11
18:40:20|66855.11
18:40:21|66855.11
18:40:23|66855.11
18:40:23|66855.11
18:40:24|66855.11
18:40:25|66872.54
18:40:26|66861.18
18:40:27|66861.18
18:40:28|66861.18
18:40:30|66861.18
18:40:30|66861.18
18:40:31|66861.18
18:40:32|66861.18
18:40:33|66855.99
18:40:35|66855.99
18:40:35|66855.99
18:40:36|66855.99
18:40:37|66855.99
18:40:38|66855.99
18:40:40|66855.99
18:40:41|66855.99
18:40:43|66855.99
18:40:44|66855.99
18:40:46|66855.99
18:40:46|66855.99
18:40:47|66855.99
18:40:48|66855.99
18:40:50|66855.99
18:40:51|66855.99
18:40:52|66855.99
18:40:53|66855.99
18:40:53|66855.99
18:40:54|66855.99
18:40:55|66875.17
18:40:56|66887.99
18:40:58|66887.99
18:40:59|66887.99
18:41:00|66887.99
18:41:00|66887.99
18:41:01|66897.99
18:41:02|66900.
18:41:03|66900.
18:41:04|66899.71
18:41:05|66899.71
18:41:07|66899.71
18:41:08|66899.71
18:41:09|66952.
18:41:09|66952.
18:41:10|66952.
18:41:11|66952.
18:41:13|66952.
18:41:13|66952.
18:41:14|66952.
18:41:16|66952.
18:41:17|66952.
18:41:18|66952.
18:41:19|66952.
18:41:20|66952.
18:41:21|67000.
18:41:22|67000.
18:41:23|66996.
18:41:24|67008.54
18:41:25|67013.32
18:41:27|67019.51
18:41:27|67019.51
18:41:28|67016.
18:41:29|67012.
18:41:31|67012.
18:41:31|67008.
18:41:32|67008.
18:41:33|67000.
18:41:34|67000.
18:41:36|67000.
18:41:37|67000.
18:41:38|66995.99
18:41:38|66992.
18:41:40|66992.
18:41:42|66992.
18:41:43|66995.99
18:41:44|66995.99
18:41:45|66995.99
18:41:46|66995.99
18:41:47|66995.99
18:41:48|66995.99
18:41:48|66995.99
18:41:50|66995.99
18:41:51|66995.99
18:41:52|66995.99
18:41:53|66995.99
18:41:54|66995.99
18:41:55|66995.99
18:41:56|66988.
18:41:57|66988.
18:41:58|66988.
18:41:59|66988.
18:42:00|66988.
18:42:01|66988.
18:42:02|66988.
18:42:03|66988.
18:42:04|66988.
18:42:06|66988.
18:42:07|66996.47
18:42:07|66996.47
18:42:08|67008.
18:42:09|67000.01
18:42:11|67000.01
18:42:12|67000.01
18:42:13|67000.01
18:42:13|67000.01
18:42:14|67000.01
18:42:15|67023.99
18:42:16|67023.99
18:42:17|67023.99
18:42:19|67023.99
18:42:19|67023.99
18:42:20|67023.99
18:42:22|67036.76
18:42:23|67024.
18:42:24|67024.
18:42:24|67024.
18:42:26|67024.
18:42:26|67024.
18:42:27|67024.
18:42:29|67024.
18:42:29|67024.
18:42:30|67008.
18:42:31|67008.
18:42:33|67008.
18:42:33|67012.
18:42:35|67012.
18:42:35|67012.
18:42:36|67012.
18:42:37|67012.
18:42:38|67012.
18:42:39|67016.
18:42:41|67016.
18:42:41|67016.
18:42:43|67016.
18:42:45|67016.
18:42:45|67016.
18:42:47|67016.
18:42:48|67016.
18:42:49|67012.
18:42:50|67012.
18:42:51|67012.
18:42:52|67012.
18:42:54|67012.
18:42:55|67007.58
18:42:55|67004.
18:42:56|67004.
18:42:57|67004.
18:42:58|67004.
18:43:00|67000.
18:43:01|67000.
18:43:02|67000.
18:43:02|67007.99
18:43:03|67007.99
18:43:05|67007.99
18:43:05|67007.99
18:43:07|67007.99
18:43:08|67007.99
18:43:08|67007.99
18:43:09|67007.99
18:43:11|67016.
18:43:11|67016.
18:43:13|67016.
18:43:14|67016.
18:43:15|67027.99
18:43:16|67030.48
18:43:17|67044.62
18:43:18|67047.5
18:43:19|67047.51
18:43:20|67059.99
18:43:21|67060.42
18:43:22|67060.
18:43:23|67060.
18:43:24|67060.
18:43:25|67043.99
18:43:26|67059.47
18:43:27|67044.01
18:43:28|67044.01
18:43:29|67044.01
18:43:30|67052.58
18:43:31|67060.
18:43:32|67060.
18:43:33|67060.
18:43:34|67060.
18:43:36|67060.
18:43:36|67060.
18:43:37|67060.
18:43:38|67060.
18:43:39|67060.42
18:43:40|67067.38
18:43:42|67076.
18:43:42|67076.
18:43:44|67080.02
18:43:45|67080.02
18:43:46|67080.02
18:43:47|67080.02
18:43:48|67080.02
18:43:49|67080.02
18:43:50|67080.02
18:43:51|67080.02
18:43:52|67103.98
18:43:54|67128.03
18:43:55|67128.
18:43:55|67127.88
18:43:56|67132.
18:43:58|67132.01
18:43:59|67148.
18:44:00|67144.01
18:44:00|67112.01
18:44:01|67111.17
18:44:03|67111.17
18:44:03|67113.26
18:44:05|67113.26
18:44:05|67113.26
18:44:07|67113.26
18:44:07|67113.26
18:44:09|67113.26
18:44:09|67112.57
18:44:11|67107.55
18:44:12|67107.55
18:44:13|67107.55
18:44:14|67107.55
18:44:14|67104.76
18:44:16|67094.57
18:44:17|67094.57
18:44:17|67081.42
18:44:19|67091.44
18:44:21|67094.79
18:44:22|67094.79
18:44:23|67094.79
18:44:24|67094.79
18:44:25|67094.79
18:44:25|67094.79
18:44:26|67094.79
18:44:27|67096.8
18:44:28|67098.88
18:44:30|67098.88
18:44:30|67098.88
18:44:31|67098.88
18:44:32|67101.65
18:44:33|67116.
18:44:35|67104.95
18:44:36|67104.95
18:44:36|67104.95
18:44:37|67104.95
18:44:38|67120.05
18:44:39|67120.05
18:44:40|67120.05
18:44:41|67120.05
18:44:42|67120.05
18:44:44|67120.05
18:44:44|67131.87
18:44:46|67131.87
18:44:46|67133.8
18:44:48|67135.83
18:44:49|67137.91
18:44:50|67140.43
18:44:51|67140.43
18:44:51|67144.29
18:44:53|67157.79
18:44:54|67163.87
18:44:55|67177.79
18:44:57|67178.59
18:44:58|67181.1
18:44:59|67179.02
18:44:59|67179.02
18:45:00|67152.02
18:45:02|67148.
18:45:03|67148.01
18:45:03|67188.
18:45:05|67184.29
18:45:06|67196.29
18:45:06|67201.74
18:45:08|67199.66
18:45:09|67200.
18:45:10|67200.
18:45:11|67202.12
18:45:12|67206.87
18:45:13|67219.93
18:45:14|67219.93
18:45:15|67219.93
18:45:15|67231.18
18:45:16|67248.99
18:45:18|67240.
18:45:19|67222.94
18:45:20|67208.
18:45:21|67203.92
18:45:22|67195.43
18:45:23|67183.92
18:45:24|67183.92
18:45:25|67184.01
18:45:26|67190.85
18:45:27|67190.85
18:45:29|67187.81
18:45:29|67177.54
18:45:30|67169.16
18:45:31|67169.16
18:45:32|67169.16
18:45:34|67176.
18:45:34|67171.91
18:45:36|67163.
18:45:37|67159.19
18:45:37|67159.19
18:45:38|67159.19
18:45:40|67150.73
18:45:41|67150.73
18:45:42|67147.98
18:45:43|67147.98
18:45:44|67140.5
18:45:45|67135.46
18:45:46|67135.46
18:45:47|67135.46
18:45:48|67135.46
18:45:49|67135.46
18:45:51|67135.46
18:45:52|67135.46
18:45:52|67135.46
18:45:54|67132.27
18:45:55|67132.27
18:45:56|67125.27
18:45:57|67125.27
18:45:59|67125.27
18:46:00|67132.73
18:46:01|67140.
18:46:02|67128.
18:46:04|67128.
18:46:05|67128.
18:46:06|67135.99
18:46:07|67132.01
18:46:08|67132.01
18:46:08|67132.01
18:46:10|67132.01
18:46:11|67126.36
18:46:11|67126.36
18:46:12|67126.36
18:46:14|67126.36
18:46:14|67126.36
18:46:16|67098.78
18:46:17|67098.78
18:46:18|67098.78
18:46:19|67084.01
18:46:20|67084.01
18:46:21|67084.01
18:46:22|67084.01
18:46:23|67084.01
18:46:24|67084.01
18:46:25|67084.01
18:46:26|67084.01
18:46:27|67084.01
18:46:28|67084.01
18:46:29|67084.01
18:46:30|67080.
18:46:31|67080.
18:46:32|67080.01
18:46:33|67080.01
18:46:34|67080.01
18:46:35|67080.01
18:46:36|67080.01
18:46:37|67080.01
18:46:38|67080.01
18:46:39|67080.01
18:46:40|67080.01
18:46:41|67080.01
18:46:43|67080.01
18:46:44|67080.01
18:46:44|67080.01
18:46:46|67122.2
18:46:47|67122.2
18:46:48|67124.
18:46:49|67124.
18:46:50|67124.
18:46:51|67124.
18:46:52|67124.
18:46:54|67124.
18:46:55|67124.
18:46:57|67124.
18:46:58|67092.
18:46:59|67090.
18:47:00|67090.
18:47:00|67082.17
18:47:02|67074.45
18:47:03|67063.82
18:47:05|67063.82
18:47:05|67064.
18:47:07|67068.
18:47:08|67078.24
18:47:08|67079.75
18:47:10|67084.31
18:47:11|67084.31
18:47:12|67098.84
18:47:13|67099.98
18:47:14|67108.
18:47:15|67108.
18:47:16|67108.
18:47:17|67108.
18:47:18|67108.
18:47:19|67105.17
18:47:21|67105.17
18:47:21|67105.17
18:47:22|67105.17
18:47:23|67098.13
18:47:25|67094.19
18:47:25|67082.14
18:47:27|67082.14
18:47:28|67079.99
18:47:29|67079.99
18:47:29|67075.92
18:47:31|67075.92
18:47:31|67076.
18:47:33|67076.
18:47:33|67076.
18:47:35|67076.
18:47:36|67076.
18:47:37|67076.
18:47:38|67076.
18:47:39|67076.
18:47:40|67076.
18:47:41|67076.
18:47:42|67068.01
18:47:43|67068.01
18:47:45|67069.96
18:47:45|67069.96
18:47:46|67069.96
18:47:47|67071.56
18:47:48|67071.56
18:47:49|67071.56
18:47:50|67071.56
18:47:51|67071.56
18:47:52|67071.56
18:47:54|67073.17
18:47:54|67079.29
18:47:56|67081.74
18:47:58|67085.65
18:47:58|67087.62
18:48:00|67087.62
18:48:02|67087.62
18:48:02|67087.62
18:48:03|67087.62
18:48:04|67087.62
18:48:06|67080.
18:48:07|67114.43
18:48:09|67114.44
18:48:10|67114.44
18:48:11|67132.
18:48:12|67136.
18:48:13|67136.
18:48:14|67136.
18:48:14|67136.
18:48:15|67136.
18:48:17|67160.
18:48:17|67160.
18:48:19|67144.01
18:48:20|67144.01
18:48:21|67144.01
18:48:21|67144.01
18:48:23|67144.01
18:48:24|67144.01
18:48:25|67144.01
18:48:27|67144.01
18:48:28|67144.01
18:48:29|67144.01
18:48:29|67138.71
18:48:30|67135.86
18:48:31|67135.86
18:48:33|67135.86
18:48:33|67135.86
18:48:35|67135.86
18:48:36|67135.86
18:48:37|67135.86
18:48:37|67128.
18:48:38|67128.
18:48:39|67128.
18:48:40|67116.
18:48:41|67116.
18:48:43|67116.
18:48:44|67116.
18:48:45|67116.
18:48:46|67116.
18:48:48|67116.
18:48:48|67128.
18:48:49|67125.29
18:48:50|67125.29
18:48:51|67125.29
18:48:53|67108.
18:48:53|67108.
18:48:54|67108.
18:48:55|67108.
18:48:56|67108.
18:48:57|67108.
18:48:59|67108.
18:49:00|67088.
18:49:01|67088.
18:49:02|67088.
18:49:03|67088.
18:49:04|67088.
18:49:04|67088.
18:49:06|67088.
18:49:07|67088.
18:49:08|67088.
18:49:09|67088.
18:49:10|67088.
18:49:11|67088.
18:49:12|67088.
18:49:13|67092.44
18:49:14|67092.44
18:49:15|67096.
18:49:16|67096.
18:49:17|67096.
18:49:18|67096.
18:49:19|67096.
18:49:20|67076.
18:49:21|67076.
18:49:22|67076.
18:49:23|67076.
18:49:24|67076.
18:49:26|67076.
18:49:27|67076.
18:49:28|67076.
18:49:28|67076.
18:49:29|67076.
18:49:31|67076.
18:49:32|67076.
18:49:32|67064.
18:49:33|67064.
18:49:35|67064.
18:49:35|67064.
18:49:37|67060.47
18:49:38|67060.47
18:49:39|67060.47
18:49:40|67052.01
18:49:41|67052.01
18:49:42|67052.01
18:49:43|67052.01
18:49:44|67052.01
18:49:45|67052.01
18:49:46|67052.01
18:49:47|67052.01
18:49:48|67052.01
18:49:49|67052.01
18:49:50|67052.01
18:49:51|67052.01
18:49:52|67052.
18:49:53|67052.
18:49:54|67052.
18:49:55|67052.
18:49:56|67052.
18:49:58|67052.
18:49:58|67052.
18:50:00|67052.
18:50:01|67052.
18:50:02|67052.
18:50:03|67047.51
18:50:05|67044.62
18:50:06|67036.
18:50:07|67038.9
18:50:07|67038.9
18:50:09|67038.9
18:50:09|67067.97
18:50:11|67067.97
18:50:12|67067.97
18:50:13|67068.
18:50:14|67056.
18:50:16|67056.
18:50:17|67056.
18:50:18|67056.
18:50:19|67056.
18:50:20|67048.01
18:50:21|67048.01
18:50:22|67048.01
18:50:23|67048.01
18:50:24|67048.01
18:50:25|67048.01
18:50:25|67048.01
18:50:27|67048.01
18:50:27|67048.01
18:50:28|67048.
18:50:30|67048.
18:50:31|67048.
18:50:31|67032.
18:50:33|67032.
18:50:34|67008.01
18:50:34|67008.01
18:50:35|67008.01
18:50:37|67008.01
18:50:37|67008.01
18:50:39|67008.01
18:50:39|67008.01
18:50:41|67008.01
18:50:41|67008.01
18:50:43|67008.01
18:50:45|67008.01
18:50:46|67008.01
18:50:48|67008.01
18:50:49|67033.36
18:50:49|67033.36
18:50:51|67033.36
18:50:52|67033.36
18:50:53|67033.36
18:50:54|67033.36
18:50:55|67033.36
18:50:56|67033.36
18:50:57|67033.36
18:50:58|67033.36
18:50:59|67033.36
18:51:00|67033.36
18:51:01|67033.36
18:51:02|67033.36
18:51:03|67033.36
18:51:05|67033.36
18:51:05|67033.36
18:51:07|67056.
18:51:07|67056.
18:51:09|67056.
18:51:10|67056.
18:51:10|67056.
18:51:12|67056.
18:51:13|67056.
18:51:14|67056.
18:51:15|67056.
18:51:16|67056.
18:51:17|67056.
18:51:18|67056.
18:51:19|67056.
18:51:20|67056.
18:51:21|67056.
18:51:22|67056.
18:51:23|67056.
18:51:24|67083.99
18:51:25|67100.58
18:51:26|67100.58
18:51:27|67100.58
18:51:28|67100.58
18:51:29|67100.58
18:51:30|67100.58
18:51:31|67100.58
18:51:32|67100.58
18:51:33|67100.58
18:51:35|67091.44
18:51:35|67091.44
18:51:36|67091.44
18:51:37|67091.44
18:51:39|67080.
18:51:39|67080.
18:51:41|67080.
18:51:41|67080.
18:51:42|67080.
18:51:43|67080.
18:51:45|67080.
18:51:47|67072.01
18:51:47|67072.01
18:51:49|67072.01
18:51:50|67075.95
18:51:51|67081.33
18:51:52|67081.33
18:51:53|67092.01
18:51:55|67092.01
18:51:56|67092.01
18:51:56|67092.01
18:51:58|67092.01
18:51:58|67108.
18:51:59|67108.
18:52:01|67108.
18:52:02|67108.
18:52:02|67114.55
18:52:04|67114.55
18:52:05|67114.55
18:52:06|67114.55
18:52:07|67114.55
18:52:07|67114.55
18:52:08|67114.55
18:52:10|67114.55
18:52:11|67114.55
18:52:11|67131.01
18:52:13|67131.01
18:52:14|67131.01
18:52:15|67131.01
18:52:16|67131.01
18:52:16|67131.01
18:52:18|67131.01
18:52:19|67112.
18:52:20|67112.
18:52:21|67112.
18:52:22|67112.
18:52:23|67112.
18:52:23|67112.
18:52:25|67112.
18:52:25|67112.
18:52:27|67112.
18:52:28|67112.
18:52:28|67112.
18:52:30|67112.
18:52:31|67112.
18:52:32|67112.
18:52:33|67112.
18:52:34|67112.
18:52:35|67112.
18:52:36|67112.
18:52:37|67112.
18:52:38|67112.
18:52:39|67112.
18:52:40|67117.25
18:52:41|67117.25
18:52:42|67117.25
18:52:43|67117.25
18:52:44|67117.25
18:52:45|67117.25
18:52:47|67117.25
18:52:48|67117.25
18:52:49|67117.25
18:52:50|67117.25
18:52:52|67117.25
18:52:52|67117.25
18:52:54|67117.25
18:52:55|67117.25
18:52:56|67139.39
18:52:57|67139.39
18:52:57|67139.39
18:52:59|67139.39
18:52:59|67139.39
18:53:00|67139.39
18:53:01|67139.39
18:53:03|67139.39
18:53:03|67139.39
18:53:05|67139.39
18:53:06|67120.
18:53:07|67119.1
18:53:08|67119.1
18:53:09|67119.1
18:53:10|67119.1
18:53:11|67119.1
18:53:12|67119.1
18:53:13|67119.1
18:53:14|67119.1
18:53:16|67119.1
18:53:16|67119.1
18:53:17|67116.
18:53:18|67116.
18:53:19|67116.
18:53:21|67116.
18:53:22|67116.
18:53:22|67116.
18:53:24|67116.
18:53:24|67134.07
18:53:25|67134.07
18:53:26|67134.07
18:53:28|67144.19
18:53:28|67151.99
18:53:29|67151.99
18:53:31|67151.99
18:53:32|67148.
18:53:32|67148.
18:53:34|67148.
18:53:34|67148.
18:53:36|67148.
18:53:37|67148.
18:53:37|67148.
18:53:38|67148.
18:53:40|67148.
18:53:40|67148.
18:53:41|67148.
18:53:42|67148.
18:53:43|67148.
18:53:44|67148.
18:53:46|67148.
18:53:48|67148.
18:53:49|67148.
18:53:51|67148.
18:53:52|67148.
18:53:53|67148.
18:53:55|67148.
18:53:55|67148.
18:53:56|67164.
18:53:57|67164.
18:53:59|67160.
18:54:00|67156.
18:54:01|67154.28
18:54:02|67154.28
18:54:03|67135.69
18:54:04|67135.69
18:54:05|67135.69
18:54:06|67135.69
18:54:08|67135.69
18:54:08|67135.69
18:54:10|67135.69
18:54:10|67135.69
18:54:11|67135.69
18:54:13|67135.69
18:54:13|67135.69
18:54:15|67135.69
18:54:16|67135.69
18:54:17|67135.69
18:54:17|67135.69
18:54:18|67135.69
18:54:20|67135.69
18:54:21|67135.69
18:54:21|67135.69
18:54:23|67135.69
18:54:24|67135.69
18:54:24|67135.69
18:54:26|67152.
18:54:27|67152.
18:54:28|67152.
18:54:29|67152.
18:54:30|67152.
18:54:31|67152.
18:54:32|67152.
18:54:33|67152.
18:54:34|67152.
18:54:36|67152.
18:54:37|67152.
18:54:37|67152.
18:54:39|67152.
18:54:40|67152.
18:54:41|67152.
18:54:42|67152.
18:54:43|67129.15
18:54:44|67129.15
18:54:45|67129.15
18:54:46|67129.15
18:54:48|67129.15
18:54:49|67129.15
18:54:50|67129.15
18:54:51|67129.15
18:54:53|67129.15
18:54:54|67129.15
18:54:55|67129.15
18:54:56|67138.47
18:54:57|67138.47
18:54:58|67138.47
18:55:00|67138.47
18:55:01|67138.47
18:55:03|67160.
18:55:03|67147.24
18:55:04|67133.48
18:55:05|67129.68
18:55:06|67126.31
18:55:07|67126.31
18:55:08|67126.31
18:55:09|67126.31
18:55:11|67126.31
18:55:11|67126.31
18:55:13|67116.52
18:55:13|67111.68
18:55:14|67111.68
18:55:16|67111.67
18:55:17|67111.67
18:55:17|67111.68
18:55:19|67111.68
18:55:19|67111.68
18:55:20|67116.01
18:55:22|67116.01
18:55:23|67114.21
18:55:23|67100.
18:55:26|67100.
18:55:26|67100.
18:55:27|67100.
18:55:28|67102.15
18:55:30|67102.15
18:55:30|67102.15
18:55:32|67102.15
18:55:32|67102.15
18:55:33|67102.15
18:55:34|67103.32
18:55:35|67105.64
18:55:36|67105.64
18:55:37|67105.64
18:55:38|67105.64
18:55:40|67105.64
18:55:40|67105.64
18:55:41|67115.55
18:55:42|67120.98
18:55:44|67126.84
18:55:44|67126.84
18:55:45|67136.
18:55:47|67136.
18:55:47|67139.96
18:55:48|67144.79
18:55:50|67154.54
18:55:51|67149.69
18:55:52|67149.69
18:55:53|67149.69
18:55:54|67149.69
18:55:55|67149.69
18:55:56|67149.69
18:55:58|67149.69
18:55:59|67149.69
18:56:00|67155.4
18:56:01|67167.68
18:56:02|67167.68
18:56:03|67167.68
18:56:04|67189.23
18:56:04|67195.99
18:56:06|67195.99
18:56:07|67188.84
18:56:08|67188.84
18:56:09|67188.84
18:56:11|67188.84
18:56:11|67177.59
18:56:12|67176.88
18:56:14|67176.88
18:56:14|67174.8
18:56:15|67160.67
18:56:17|67160.67
18:56:17|67160.67
18:56:19|67148.66
18:56:20|67148.66
18:56:21|67140.46
18:56:21|67140.46
18:56:23|67140.46
18:56:23|67140.46
18:56:24|67138.39
18:56:26|67138.39
18:56:26|67162.84
18:56:27|67162.84
18:56:29|67166.72
18:56:30|67159.21
18:56:30|67159.21
18:56:31|67158.26
18:56:32|67158.26
18:56:33|67158.26
18:56:34|67158.26
18:56:35|67158.26
18:56:36|67158.26
18:56:37|67158.26
18:56:38|67158.26
18:56:39|67167.37
18:56:40|67170.11
18:56:41|67170.11
18:56:42|67170.12
18:56:43|67170.83
18:56:44|67170.83
18:56:46|67170.83
18:56:46|67170.83
18:56:47|67170.83
18:56:49|67170.83
18:56:51|67172.01
18:56:53|67167.84
18:56:54|67167.97
18:56:55|67167.97
18:56:56|67167.97
18:56:57|67162.26
18:56:58|67162.26
18:56:59|67162.26
18:57:00|67162.26
18:57:01|67162.26
18:57:03|67162.26
18:57:04|67162.26
18:57:05|67162.32
18:57:06|67161.13
18:57:07|67159.1
18:57:08|67159.1
18:57:09|67159.1
18:57:10|67161.13
18:57:11|67162.18
18:57:12|67162.18
18:57:13|67162.18
18:57:14|67162.18
18:57:15|67156.96
18:57:16|67156.96
18:57:17|67156.96
18:57:19|67156.3
18:57:20|67156.3
18:57:20|67156.3
18:57:21|67156.3
18:57:22|67156.3
18:57:23|67158.38
18:57:24|67161.84
18:57:25|67171.06
18:57:27|67171.06
18:57:27|67171.06
18:57:28|67171.06
18:57:30|67171.06
18:57:30|67171.06
18:57:31|67171.06
18:57:33|67176.37
18:57:33|67191.44
18:57:34|67191.44
18:57:35|67194.3
18:57:37|67194.3
18:57:37|67194.3
18:57:39|67196.38
18:57:39|67199.19
18:57:41|67199.19
18:57:41|67199.19
18:57:43|67199.19
18:57:44|67199.19
18:57:44|67199.19
18:57:46|67199.19
18:57:47|67202.12
18:57:47|67202.12
18:57:49|67208.61
18:57:50|67208.61
18:57:52|67219.98
18:57:53|67216.01
18:57:55|67216.01
18:57:55|67216.01
18:57:56|67216.01
18:57:57|67216.01
18:57:59|67216.01
18:58:01|67216.01
18:58:02|67216.01
18:58:03|67216.01
18:58:04|67216.01
18:58:05|67220.08
18:58:05|67226.42
18:58:07|67213.01
18:58:08|67213.01
18:58:09|67213.01
18:58:10|67213.01
18:58:11|67210.94
18:58:12|67219.99
18:58:13|67217.52
18:58:14|67217.52
18:58:15|67217.52
18:58:16|67217.52
18:58:17|67217.52
18:58:19|67212.
18:58:20|67212.
18:58:21|67210.94
18:58:22|67207.6
18:58:23|67200.
18:58:24|67200.
18:58:25|67200.
18:58:26|67199.54
18:58:27|67199.06
18:58:28|67192.67
18:58:29|67192.67
18:58:30|67192.67
18:58:31|67192.67
18:58:32|67192.67
18:58:33|67192.67
18:58:34|67192.67
18:58:35|67192.67
18:58:36|67192.67
18:58:37|67190.09
18:58:38|67190.09
18:58:39|67190.09
18:58:40|67188.
18:58:41|67188.
18:58:42|67188.
18:58:43|67188.
18:58:44|67188.
18:58:45|67188.
18:58:46|67188.
18:58:47|67188.
18:58:48|67188.
18:58:49|67188.
18:58:50|67184.
18:58:51|67184.
18:58:53|67188.
18:58:55|67188.
18:58:56|67188.
18:58:56|67188.
18:58:58|67187.99
18:58:59|67187.99
18:59:00|67187.99
18:59:00|67187.99
18:59:02|67196.41
18:59:02|67196.41
18:59:03|67176.02
18:59:05|67176.02
18:59:06|67176.02
18:59:07|67176.02
18:59:07|67176.02
18:59:08|67176.01
18:59:10|67176.01
18:59:11|67176.01
18:59:12|67176.01
18:59:13|67176.01
18:59:14|67176.01
18:59:15|67188.
18:59:16|67188.
18:59:17|67188.
18:59:18|67188.
18:59:18|67188.
18:59:20|67188.
18:59:20|67188.
18:59:21|67188.
18:59:23|67188.
18:59:24|67188.
18:59:25|67188.
18:59:26|67176.
18:59:27|67176.
18:59:28|67176.
18:59:29|67168.01
18:59:30|67168.01
18:59:31|67168.01
18:59:32|67168.01
18:59:33|67168.01
18:59:35|67168.01
18:59:36|67168.01
18:59:36|67168.01
18:59:37|67168.01
18:59:38|67168.01
18:59:40|67168.01
18:59:40|67168.01
18:59:41|67168.01
18:59:42|67168.01
18:59:43|67168.01
18:59:44|67168.01
18:59:46|67168.01
18:59:46|67168.01
18:59:47|67168.01
18:59:48|67168.01
18:59:49|67168.01
18:59:50|67168.01
18:59:51|67168.01
18:59:52|67168.01
18:59:54|67168.01
18:59:55|67184.01
18:59:56|67184.01
18:59:57|67184.01
18:59:59|67184.01
19:00:00|67172.01
19:00:01|67171.13
19:00:03|67168.
19:00:04|67171.15
19:00:05|67160.81
19:00:06|67163.58
19:00:06|67163.58
19:00:07|67162.74
19:00:09|67166.47
19:00:10|67166.47
19:00:11|67166.47
19:00:12|67166.47
19:00:13|67166.47
19:00:14|67170.75
19:00:15|67176.83
19:00:16|67181.85
19:00:17|67181.85
19:00:18|67188.73
19:00:19|67198.08
19:00:19|67198.08
19:00:21|67200.83
19:00:22|67191.15
19:00:22|67191.15
19:00:24|67185.12
19:00:25|67185.12
19:00:26|67168.
19:00:27|67166.17
19:00:28|67171.72
19:00:29|67171.72
19:00:30|67179.94
19:00:31|67167.25
19:00:32|67167.25
19:00:33|67167.25
19:00:34|67167.25
19:00:35|67167.25
19:00:36|67167.25
19:00:37|67167.25
19:00:38|67165.95
19:00:39|67165.95
19:00:40|67165.95
19:00:41|67170.72
19:00:42|67185.13
19:00:43|67194.75
19:00:44|67194.75
19:00:45|67191.99
19:00:46|67191.99
19:00:47|67191.99
19:00:48|67191.99
19:00:49|67193.2
19:00:50|67193.2
19:00:51|67193.2
19:00:52|67193.2
19:00:53|67193.2
19:00:54|67193.2
19:00:55|67207.73
19:00:57|67204.93
19:00:58|67215.48
19:00:59|67221.72
19:01:00|67221.72
19:01:00|67221.72
19:01:01|67224.95
19:01:03|67203.65
19:01:04|67203.65
19:01:05|67212.
19:01:06|67212.
19:01:07|67225.06
19:01:09|67225.06
19:01:10|67234.76
19:01:10|67234.76
19:01:11|67234.76
19:01:13|67234.76
19:01:13|67234.76
19:01:15|67234.76
19:01:15|67234.76
19:01:17|67234.76
19:01:18|67234.76
19:01:19|67239.01
19:01:20|67239.01
19:01:21|67239.01
19:01:22|67239.01
19:01:23|67230.89
19:01:24|67224.
19:01:25|67224.
19:01:26|67215.36
19:01:27|67215.36
19:01:28|67206.51
19:01:29|67205.16
19:01:30|67192.63
19:01:31|67190.22
19:01:32|67176.64
19:01:33|67174.56
19:01:34|67174.56
19:01:35|67174.56
19:01:36|67174.56
19:01:37|67175.92
19:01:38|67196.84
19:01:39|67196.84
19:01:40|67210.47
19:01:41|67215.57
19:01:42|67215.57
19:01:43|67215.57
19:01:44|67222.32
19:01:45|67222.32
19:01:46|67222.32
19:01:47|67222.32
19:01:48|67225.93
19:01:49|67225.93
19:01:50|67225.93
19:01:51|67226.58
19:01:52|67233.98
19:01:53|67233.98
19:01:54|67233.98
19:01:56|67233.98
19:01:58|67233.98
19:01:58|67233.98
19:01:59|67233.98
19:02:01|67233.98
19:02:02|67233.98
19:02:02|67236.73
19:02:03|67234.65
19:02:04|67223.91
19:02:06|67223.91
19:02:07|67223.91
19:02:08|67223.91
19:02:09|67213.79
19:02:09|67207.76
19:02:10|67207.76
19:02:12|67212.
19:02:13|67212.09
19:02:14|67217.91
19:02:15|67223.99
19:02:16|67230.84
19:02:16|67230.84
19:02:17|67235.84
19:02:19|67233.76
19:02:20|67225.25
19:02:21|67216.01
19:02:22|67213.92
19:02:23|67213.92
19:02:24|67211.98
19:02:25|67211.98
19:02:26|67214.37
19:02:27|67219.21
19:02:28|67219.21
19:02:28|67221.29
19:02:30|67221.29
19:02:31|67221.29
19:02:31|67221.29
19:02:33|67221.29
19:02:34|67221.29
19:02:35|67221.29
19:02:35|67221.29
19:02:38|67221.29
19:02:38|67219.2
19:02:39|67219.2
19:02:41|67219.2
19:02:41|67219.2
19:02:43|67219.2
19:02:43|67219.2
19:02:44|67219.2
19:02:46|67219.2
19:02:46|67219.2
19:02:47|67219.2
19:02:48|67214.48
19:02:49|67204.
19:02:50|67204.
19:02:52|67204.
19:02:52|67201.92
19:02:53|67201.92
19:02:54|67201.92
19:02:56|67201.92
19:02:57|67204.01
19:02:58|67204.01
19:03:00|67204.01
19:03:01|67204.01
19:03:03|67206.08
19:03:03|67206.08
19:03:05|67206.08
19:03:06|67206.08
19:03:07|67206.08
19:03:08|67206.08
19:03:08|67206.08
19:03:10|67206.08
19:03:11|67196.72
19:03:12|67211.99
19:03:13|67211.99
19:03:14|67211.99
19:03:15|67211.99
19:03:16|67211.99
19:03:17|67205.62
19:03:18|67205.62
19:03:19|67205.62
19:03:20|67205.62
19:03:21|67205.62
19:03:22|67205.62
19:03:24|67205.62
19:03:25|67205.62
19:03:26|67205.62
19:03:27|67205.62
19:03:28|67216.
19:03:29|67216.
19:03:30|67216.
19:03:31|67216.
19:03:32|67216.
19:03:33|67216.
19:03:34|67204.01
19:03:35|67204.01
19:03:36|67204.01
19:03:37|67204.01
19:03:38|67204.01
19:03:39|67204.01
19:03:40|67204.01
19:03:41|67204.01
19:03:42|67196.72
19:03:43|67196.72
19:03:44|67196.
19:03:45|67196.
19:03:46|67196.
19:03:48|67196.
19:03:48|67196.
19:03:49|67196.
19:03:51|67196.
19:03:51|67191.66
19:03:53|67191.66
19:03:54|67191.66
19:03:54|67191.66
19:03:55|67191.66
19:03:56|67191.66
19:03:58|67191.66
19:03:59|67191.66
19:04:01|67176.
19:04:01|67176.
19:04:02|67176.
19:04:04|67176.
19:04:05|67176.
19:04:06|67175.99
19:04:08|67176.05
19:04:09|67176.05
19:04:10|67180.51
19:04:11|67180.51
19:04:11|67180.51
19:04:12|67180.51
19:04:13|67180.51
19:04:14|67180.51
19:04:15|67180.51
19:04:16|67180.51
19:04:18|67180.51
19:04:18|67180.51
19:04:19|67184.26
19:04:20|67184.26
19:04:22|67183.99
19:04:23|67183.99
19:04:24|67183.99
19:04:25|67175.8
19:04:26|67175.8
19:04:27|67152.
19:04:28|67152.
19:04:29|67152.
19:04:30|67152.
19:04:31|67168.
19:04:31|67168.
19:04:33|67168.
19:04:34|67168.
19:04:35|67168.
19:04:36|67168.
19:04:37|67168.
19:04:37|67168.
19:04:39|67168.
19:04:40|67168.
19:04:41|67168.
19:04:42|67168.
19:04:43|67168.
19:04:44|67181.18
19:04:45|67181.18
19:04:46|67181.18
19:04:47|67181.18
19:04:48|67181.18
19:04:49|67181.18
19:04:50|67181.18
19:04:51|67181.18
19:04:52|67181.18
19:04:53|67181.18
19:04:54|67181.18
19:04:55|67181.18
19:04:56|67181.18
19:04:57|67175.99
19:04:58|67175.99
19:04:59|67175.99
19:05:00|67156.
19:05:02|67156.
19:05:02|67156.
19:05:03|67148.
19:05:05|67148.
19:05:06|67148.
19:05:07|67167.99
19:05:08|67167.99
19:05:09|67167.99
19:05:10|67167.99
19:05:10|67167.99
19:05:12|67167.99
19:05:13|67167.99
19:05:14|67164.
19:05:15|67164.
19:05:16|67164.
19:05:17|67164.
19:05:18|67164.
19:05:19|67164.
19:05:20|67164.
19:05:21|67164.
19:05:22|67175.99
19:05:23|67175.99
19:05:24|67175.99
19:05:26|67175.99
19:05:26|67175.99
19:05:27|67175.99
19:05:28|67175.99
19:05:29|67144.74
19:05:30|67144.74
19:05:32|67144.74
19:05:33|67144.74
19:05:34|67144.
19:05:35|67130.32
19:05:36|67130.32
19:05:37|67130.32
19:05:38|67130.32
19:05:39|67130.32
19:05:40|67130.32
19:05:41|67130.32
19:05:42|67130.32
19:05:43|67130.32
19:05:44|67130.32
19:05:45|67130.32
19:05:46|67130.32
19:05:47|67130.32
19:05:48|67130.32
19:05:49|67130.32
19:05:50|67130.32
19:05:51|67130.32
19:05:52|67163.99
19:05:53|67163.99
19:05:54|67159.98
19:05:55|67159.98
19:05:56|67159.98
19:05:57|67159.98
19:05:58|67159.98
19:06:00|67159.98
19:06:01|67159.98
19:06:02|67157.72
19:06:03|67157.72
19:06:05|67157.72
19:06:06|67152.07
19:06:07|67152.07
19:06:08|67152.07
19:06:09|67152.07
19:06:09|67152.07
19:06:11|67152.08
19:06:12|67152.08
19:06:13|67152.08
19:06:14|67152.08
19:06:15|67152.08
19:06:16|67167.99
19:06:17|67167.99
19:06:18|67167.99
19:06:19|67167.99
19:06:20|67167.99
19:06:21|67167.99
19:06:22|67167.99
19:06:23|67167.99
19:06:24|67167.99
19:06:25|67167.99
19:06:26|67167.99
19:06:27|67167.99
19:06:28|67167.99
19:06:30|67167.99
19:06:30|67167.99
19:06:31|67167.99
19:06:33|67158.37
19:06:34|67158.37
19:06:35|67158.37
19:06:35|67158.37
19:06:36|67152.08
19:06:37|67152.08
19:06:38|67152.08
19:06:39|67152.08
19:06:40|67152.08
19:06:41|67152.08
19:06:43|67152.08
19:06:44|67152.08
19:06:45|67152.08
19:06:46|67152.08
19:06:46|67152.08
19:06:48|67152.08
19:06:50|67152.08
19:06:50|67152.08
19:06:51|67152.08
19:06:53|67152.08
19:06:53|67152.08
19:06:54|67152.08
19:06:55|67152.08
19:06:56|67152.08
19:06:57|67152.08
19:06:58|67152.08
19:07:01|67152.08
19:07:01|67152.08
19:07:02|67144.01
19:07:04|67151.99
19:07:05|67133.86
19:07:06|67133.86
19:07:07|67133.86
19:07:08|67133.86
19:07:09|67151.99
19:07:10|67151.99
19:07:12|67146.64
19:07:12|67146.64
19:07:13|67146.64
19:07:15|67146.64
19:07:16|67146.64
19:07:17|67146.64
19:07:18|67156.
19:07:18|67156.
19:07:20|67156.
19:07:20|67156.
19:07:22|67156.
19:07:23|67156.
19:07:24|67156.
19:07:25|67147.99
19:07:26|67147.99
19:07:27|67147.99
19:07:28|67147.99
19:07:29|67147.99
19:07:30|67147.99
19:07:31|67147.99
19:07:32|67147.99
19:07:33|67147.99
19:07:34|67143.48
19:07:35|67143.48
19:07:36|67152.
19:07:37|67152.
19:07:38|67155.99
19:07:39|67159.99
19:07:40|67159.99
19:07:41|67172.
19:07:42|67172.
19:07:43|67172.
19:07:44|67172.
19:07:45|67172.
19:07:46|67172.
19:07:47|67172.
19:07:48|67189.46
19:07:49|67189.46
19:07:50|67189.46
19:07:51|67189.46
19:07:52|67189.46
19:07:53|67189.45
19:07:54|67189.45
19:07:55|67189.45
19:07:56|67189.45
19:07:57|67189.45
19:07:59|67189.45
19:07:59|67189.45
19:08:00|67189.45
19:08:02|67189.45
19:08:03|67189.45
19:08:03|67189.45
19:08:05|67189.45
19:08:06|67189.45
19:08:07|67189.45
19:08:08|67189.45
19:08:08|67191.63
19:08:10|67191.63
19:08:11|67191.63
19:08:12|67191.63
19:08:13|67191.63
19:08:14|67186.75
19:08:15|67186.75
19:08:17|67186.75
19:08:17|67186.75
19:08:18|67186.75
19:08:19|67186.75
19:08:21|67186.75
19:08:22|67186.75
19:08:23|67176.
19:08:24|67176.
19:08:24|67176.
19:08:26|67176.
19:08:26|67176.
19:08:28|67176.
19:08:29|67176.
19:08:30|67183.99
19:08:31|67183.99
19:08:32|67183.99
19:08:33|67156.
19:08:34|67156.
19:08:35|67155.99
19:08:36|67155.99
19:08:37|67155.99
19:08:38|67155.99
19:08:39|67155.99
19:08:40|67155.99
19:08:41|67155.99
19:08:43|67164.
19:08:43|67176.
19:08:45|67176.
19:08:45|67176.
19:08:46|67176.
19:08:48|67176.
19:08:48|67176.
19:08:49|67176.
19:08:51|67176.
19:08:52|67176.
19:08:53|67176.
19:08:53|67176.
19:08:54|67176.
19:08:56|67176.
19:08:56|67176.
19:08:57|67176.
19:08:58|67176.
19:08:59|67176.
19:09:00|67176.
19:09:02|67176.
19:09:04|67176.
19:09:06|67175.52
19:09:06|67175.52
19:09:08|67172.47
19:09:09|67172.47
19:09:10|67172.47
19:09:10|67168.01
19:09:11|67168.01
19:09:12|67168.01
19:09:14|67168.01
19:09:14|67168.01
19:09:15|67168.01
19:09:17|67168.01
19:09:18|67168.01
19:09:19|67168.01
19:09:19|67168.01
19:09:21|67168.01
19:09:22|67168.01
19:09:23|67168.01
19:09:24|67168.01
19:09:25|67168.01
19:09:26|67168.01
19:09:27|67168.01
19:09:28|67168.01
19:09:29|67168.01
19:09:29|67168.01
19:09:31|67168.01
19:09:32|67168.01
19:09:32|67168.01
19:09:34|67168.01
19:09:35|67140.63
19:09:36|67141.72
19:09:37|67141.73
19:09:39|67144.9
19:09:40|67144.9
19:09:41|67144.9
19:09:42|67144.9
19:09:44|67147.99
19:09:44|67147.99
19:09:45|67147.99
19:09:47|67147.99
19:09:48|67145.25
19:09:50|67145.25
19:09:51|67145.25
19:09:51|67145.25
19:09:52|67147.99
19:09:54|67147.99
19:09:54|67147.99
19:09:56|67147.99
19:09:57|67147.99
19:09:58|67147.99
19:09:59|67147.78
19:10:00|67147.78
19:10:01|67147.78
19:10:02|67147.78
19:10:03|67147.78
19:10:04|67147.78
19:10:06|67147.78
19:10:07|67136.01
19:10:08|67136.01
19:10:09|67136.01
19:10:11|67124.
19:10:12|67124.
19:10:14|67124.
19:10:15|67124.
19:10:16|67124.
19:10:16|67124.
19:10:17|67124.
19:10:19|67111.99
19:10:19|67111.99
19:10:21|67111.99
19:10:22|67111.99
19:10:23|67111.99
19:10:23|67111.99
19:10:24|67111.99
19:10:26|67111.99
19:10:27|67111.99
19:10:28|67111.99
19:10:29|67100.37
19:10:30|67100.37
19:10:30|67100.37
19:10:31|67100.37
19:10:32|67100.37
19:10:34|67100.37
19:10:34|67100.37
19:10:36|67100.37
19:10:36|67100.37
19:10:38|67100.37
19:10:38|67100.37
19:10:39|67100.37
19:10:40|67112.95
19:10:41|67112.95
19:10:42|67112.95
19:10:44|67112.95
19:10:44|67112.95
19:10:46|67112.95
19:10:46|67102.7
19:10:49|67102.7
19:10:50|67102.7
19:10:51|67102.7
19:10:52|67102.7
19:10:54|67102.7
19:10:55|67102.7
19:10:56|67102.7
19:10:58|67102.7
19:10:59|67102.7
19:11:01|67102.7
19:11:02|67102.7
19:11:02|67102.7
19:11:04|67102.7
19:11:04|67102.7
19:11:06|67102.05
19:11:07|67102.05
19:11:07|67102.05
19:11:09|67102.05
19:11:10|67102.05
19:11:10|67102.05
19:11:12|67102.05
19:11:12|67092.
19:11:14|67092.
19:11:14|67092.
19:11:15|67096.01
19:11:17|67096.01
19:11:17|67096.01
19:11:19|67096.01
19:11:20|67096.01
19:11:21|67096.01
19:11:22|67096.01
19:11:22|67096.01
19:11:24|67096.01
19:11:25|67096.01
19:11:25|67096.01
19:11:27|67096.01
19:11:28|67096.01
19:11:29|67096.01
19:11:29|67112.
19:11:31|67112.
19:11:32|67112.
19:11:34|67112.
19:11:35|67112.
19:11:35|67112.
19:11:36|67112.
19:11:37|67112.
19:11:39|67112.
19:11:40|67112.
19:11:40|67112.
19:11:42|67112.
19:11:43|67112.
19:11:44|67112.
19:11:44|67112.
19:11:45|67112.
19:11:47|67112.
19:11:48|67112.
19:11:50|67112.
19:11:50|67112.
19:11:51|67104.
19:11:53|67104.
19:11:54|67104.
19:11:56|67104.
19:11:58|67104.
19:11:59|67104.
19:12:00|67104.
19:12:01|67104.
19:12:02|67104.
19:12:03|67104.
19:12:05|67100.
19:12:05|67100.
19:12:07|67100.
19:12:08|67100.
19:12:09|67100.
19:12:10|67100.
19:12:11|67100.
19:12:12|67095.16
19:12:13|67095.16
19:12:14|67095.16
19:12:16|67095.16
19:12:16|67095.16
19:12:18|67095.17
19:12:18|67095.17
19:12:19|67095.17
19:12:20|67095.17
19:12:21|67095.17
19:12:22|67095.17
19:12:24|67095.17
19:12:25|67095.17
19:12:26|67095.17
19:12:27|67095.17
19:12:27|67095.17
19:12:29|67095.17
19:12:30|67095.17
19:12:31|67095.17
19:12:31|67095.17
19:12:32|67095.17
19:12:34|67095.17
19:12:34|67095.17
19:12:36|67095.17
19:12:36|67095.17
19:12:38|67095.17
19:12:39|67095.17
19:12:39|67095.17
19:12:40|67095.17
19:12:41|67095.17
19:12:43|67095.17
19:12:44|67095.17
19:12:44|67095.17
19:12:45|67095.17
19:12:46|67095.17
19:12:48|67095.17
19:12:48|67095.17
19:12:50|67095.17
19:12:52|67095.17
19:12:53|67095.17
19:12:54|67095.17
19:12:55|67095.17
19:12:56|67095.17
19:12:57|67095.17
19:12:58|67099.98
19:12:59|67099.98
19:13:00|67099.98
19:13:01|67099.98
19:13:02|67095.16
19:13:03|67092.
19:13:05|67092.
19:13:05|67092.
19:13:07|67092.
19:13:08|67092.
19:13:09|67092.
19:13:09|67092.
19:13:10|67092.
19:13:12|67092.
19:13:13|67090.33
19:13:13|67090.33
19:13:14|67090.33
19:13:15|67090.33
19:13:17|67090.33
19:13:17|67090.33
19:13:19|67090.33
19:13:20|67090.33
19:13:21|67090.33
19:13:22|67090.33
19:13:22|67090.33
19:13:23|67090.33
19:13:25|67088.54
19:13:26|67088.54
19:13:27|67088.54
19:13:28|67088.54
19:13:28|67088.54
19:13:30|67088.54
19:13:31|67088.54
19:13:31|67088.54
19:13:33|67088.54
19:13:33|67088.54
19:13:34|67086.09
19:13:35|67086.09
19:13:37|67086.09
19:13:37|67086.09
19:13:40|67087.87
19:13:41|67087.87
19:13:41|67087.87
19:13:42|67087.87
19:13:43|67087.87
19:13:44|67087.87
19:13:45|67087.87
19:13:47|67087.87
19:13:47|67087.87
19:13:48|67087.87
19:13:49|67087.87
19:13:51|67087.87
19:13:53|67091.99
19:13:54|67091.99
19:13:54|67091.99
19:13:56|67091.99
19:13:57|67091.99
19:13:58|67091.99
19:13:59|67091.99
19:14:00|67091.99
19:14:01|67091.99
19:14:02|67091.99
19:14:04|67091.99
19:14:04|67091.98
19:14:05|67091.98
19:14:06|67091.98
19:14:08|67091.98
19:14:08|67091.98
19:14:10|67091.98
19:14:10|67088.01
19:14:11|67088.01
19:14:12|67088.01
19:14:13|67088.01
19:14:15|67088.01
19:14:15|67094.85
19:14:16|67094.85
19:14:18|67094.85
19:14:19|67094.85
19:14:20|67094.85
19:14:20|67094.85
19:14:21|67097.26
19:14:23|67097.26
19:14:24|67096.01
19:14:24|67092.08
19:14:26|67092.08
19:14:27|67092.08
19:14:27|67092.08
19:14:29|67092.08
19:14:30|67088.01
19:14:31|67088.
19:14:32|67088.
19:14:33|67088.
19:14:34|67088.
19:14:35|67088.
19:14:37|67088.
19:14:38|67084.
19:14:39|67084.
19:14:40|67084.
19:14:40|67084.
19:14:42|67084.
19:14:42|67084.
19:14:43|67070.61
19:14:44|67070.61
19:14:45|67063.82
19:14:46|67063.82
19:14:48|67063.82
19:14:48|67063.82
19:14:50|67063.82
19:14:51|67063.82
19:14:51|67063.82
19:14:54|67063.82
19:14:55|67063.82
19:14:57|67063.82
19:14:57|67063.82
19:14:59|67063.82
19:14:59|67063.82
19:15:00|67063.82
19:15:01|67044.62
19:15:03|67044.62
19:15:04|67044.62
19:15:05|67044.62
19:15:06|67044.62
19:15:08|67044.62
19:15:08|67044.62
19:15:10|67044.62
19:15:11|67044.62
19:15:12|67044.62
19:15:13|67028.13
19:15:14|67030.05
19:15:15|67028.12
19:15:16|67028.12
19:15:17|67020.
19:15:18|67020.
19:15:19|67000.
19:15:20|66962.1
19:15:21|66960.01
19:15:22|66963.99
19:15:23|66972.08
19:15:24|66976.
19:15:25|66988.07
19:15:26|66988.07
19:15:27|66988.73
19:15:28|66988.73
19:15:29|66988.73
19:15:31|66988.73
19:15:31|66988.73
19:15:33|66992.89
19:15:33|66995.74
19:15:35|67004.
19:15:37|67004.
19:15:38|67004.
19:15:39|67004.
19:15:40|66999.39
19:15:41|66999.39
19:15:42|67003.97
19:15:43|67002.34
19:15:44|67002.34
19:15:45|66994.26
19:15:46|66989.76
19:15:47|66989.76
19:15:49|66989.76
19:15:50|66989.76
19:15:51|66989.76
19:15:52|66987.69
19:15:53|66984.94
19:15:54|66984.94
19:15:55|66984.94
19:15:57|66984.94
19:15:58|66978.75
19:15:59|66978.75
19:16:00|66978.75
19:16:01|66980.
19:16:02|66980.
19:16:03|66980.
19:16:05|66984.82
19:16:05|66990.
19:16:07|66990.
19:16:08|66990.
19:16:09|66990.
19:16:10|66982.86
19:16:11|66982.86
19:16:11|66987.69
19:16:13|66987.69
19:16:14|66987.69
19:16:15|66987.69
19:16:17|66987.69
19:16:18|66987.69
19:16:18|66989.22
19:16:20|66989.22
19:16:21|66989.22
19:16:21|66989.22
19:16:22|66989.22
19:16:23|66982.87
19:16:25|66982.87
19:16:25|66982.87
19:16:26|66982.87
19:16:28|66982.87
19:16:28|66984.95
19:16:30|66984.95
19:16:31|66991.73
19:16:32|66996.
19:16:32|66996.
19:16:33|66995.98
19:16:34|66995.98
19:16:36|66995.98
19:16:37|66995.98
19:16:37|66995.98
19:16:39|66997.46
19:16:39|66997.46
19:16:40|66997.46
19:16:42|66997.46
19:16:43|66997.46
19:16:43|66997.46
19:16:46|66997.46
19:16:47|67020.
19:16:47|67020.
19:16:48|67020.
19:16:50|67020.
19:16:52|67028.15
19:16:53|67030.08
19:16:54|67030.08
19:16:56|67030.08
19:16:57|67030.08
19:16:58|67034.41
19:16:59|67037.15
19:16:59|67037.15
19:17:01|67031.91
19:17:02|67021.51
19:17:03|67021.51
19:17:04|67021.51
19:17:05|67016.57
19:17:06|67016.57
19:17:07|67003.93
19:17:08|67003.93
19:17:09|67003.93
19:17:10|67001.85
19:17:11|67001.85
19:17:13|67001.85
19:17:13|66992.47
19:17:15|66992.47
19:17:16|66995.47
19:17:17|66995.47
19:17:18|66982.28
19:17:19|66982.28
19:17:20|66982.28
19:17:21|66982.28
19:17:22|66972.
19:17:22|66972.
19:17:24|66963.02
19:17:25|66963.02
19:17:25|66963.02
19:17:27|66944.59
19:17:27|66933.39
19:17:29|66930.43
19:17:30|66930.43
19:17:30|66928.61
19:17:31|66934.01
19:17:32|66939.06
19:17:34|66943.88
19:17:34|66943.88
19:17:35|66943.88
19:17:37|66943.88
19:17:38|66943.88
19:17:39|66943.88
19:17:40|66951.59
19:17:41|66951.59
19:17:41|66953.67
19:17:42|66957.87
19:17:43|66957.87
19:17:45|66957.87
19:17:45|66957.87
19:17:47|66957.87
19:17:48|66967.99
19:17:49|66967.99
19:17:50|66967.99
19:17:51|66967.99
19:17:53|66967.99
19:17:54|66967.99
19:17:56|66967.99
19:17:57|66967.99
19:17:58|66967.99
19:17:59|66967.99
19:18:00|66967.99
19:18:00|66967.99
19:18:01|66967.99
19:18:03|66967.99
19:18:05|66957.56
19:18:07|66957.56
19:18:08|66951.95
19:18:09|66948.85
19:18:10|66947.13
19:18:10|66936.
19:18:11|66936.
19:18:12|66936.
19:18:13|66936.
19:18:14|66936.
19:18:16|66936.
19:18:17|66936.
19:18:17|66936.
19:18:18|66936.
19:18:20|66936.
19:18:20|66936.09
19:18:21|66936.09
19:18:23|66936.09
19:18:23|66936.09
19:18:24|66936.09
19:18:26|66936.09
19:18:26|66936.08
19:18:28|66936.08
19:18:28|66938.83
19:18:30|66938.83
19:18:31|66938.83
19:18:32|66944.
19:18:33|66946.08
19:18:34|66961.56
19:18:35|66964.
19:18:35|66966.52
19:18:37|66959.17
19:18:38|66955.51
19:18:39|66955.51
19:18:40|66955.51
19:18:41|66955.51
19:18:42|66955.51
19:18:43|66955.51
19:18:43|66955.51
19:18:45|66955.51
19:18:46|66954.63
19:18:47|66957.15
19:18:48|66957.15
19:18:49|66964.5
19:18:50|66964.5
19:18:51|66968.35
19:18:52|66968.35
19:18:53|66976.79
19:18:54|66976.79
19:18:56|66983.76
19:18:57|66988.
19:18:58|66988.
19:18:58|66998.08
19:18:59|66998.08
19:19:01|66998.08
19:19:01|67002.9
19:19:03|67022.32
19:19:05|67031.04
19:19:05|67037.68
19:19:06|67037.68
19:19:07|67044.33
19:19:08|67044.33
19:19:09|67044.33
19:19:10|67046.83
19:19:12|67046.83
19:19:13|67064.79
19:19:13|67061.03
19:19:15|67061.03
19:19:15|67061.03
19:19:17|67058.95
19:19:18|67058.95
19:19:18|67054.43
19:19:20|67054.43
19:19:20|67039.95
19:19:22|67036.
19:19:22|67036.02
19:19:23|67024.73
19:19:24|67024.73
19:19:25|67024.73
19:19:26|67024.73
19:19:27|67024.73
19:19:28|67024.73
19:19:29|67020.01
19:19:31|67020.01
19:19:32|67017.94
19:19:32|67008.
19:19:33|67008.
19:19:35|67008.
19:19:36|67008.
19:19:36|67008.
19:19:37|67008.
19:19:39|67008.
19:19:40|67008.
19:19:41|67008.
19:19:42|67008.
19:19:43|67008.
19:19:43|67008.
19:19:45|67008.
19:19:45|67008.
19:19:46|67008.
19:19:48|67008.
19:19:49|67008.
19:19:50|67009.03
19:19:51|67009.03
19:19:52|67009.03
19:19:52|67009.03
19:19:55|67009.03
19:19:56|67002.39
19:19:56|67002.39
19:19:58|67002.39
19:19:59|67002.39
19:20:00|67002.39
19:20:01|67002.39
19:20:02|67002.39
19:20:03|67002.39
19:20:04|66995.42
19:20:05|66987.16
19:20:06|66983.61
19:20:07|66992.1
19:20:08|66992.1
19:20:09|67006.98
19:20:10|67013.44
19:20:11|67013.44
19:20:12|67012.
19:20:13|66998.67
19:20:14|66998.67
19:20:16|66992.42
19:20:16|66992.42
19:20:17|66992.42
19:20:19|66992.42
19:20:20|66992.42
19:20:20|66985.81
19:20:22|66985.81
19:20:22|66982.36
19:20:23|66982.36
19:20:25|66982.36
19:20:26|66982.36
19:20:28|66982.36
19:20:30|66982.36
19:20:30|66982.36
19:20:32|66980.53
19:20:33|66980.53
19:20:34|66980.53
19:20:36|66980.52
19:20:36|66980.52
19:20:37|66968.
19:20:39|66963.42
19:20:40|66963.42
19:20:42|66963.42
19:20:43|66963.42
19:20:45|66963.42
19:20:45|66963.42
19:20:47|66963.42
19:20:48|66963.42
19:20:49|66963.42
19:20:50|66963.42
19:20:51|66961.12
19:20:53|66961.11
19:20:55|66961.11
19:20:57|66961.11
19:20:57|66975.05
19:20:59|66975.05
19:21:00|66979.95
19:21:01|66979.95
19:21:03|66987.99
19:21:04|66987.99
19:21:05|66987.99
19:21:06|66999.04
19:21:08|66999.04
19:21:09|66999.04
19:21:10|66999.04
19:21:11|66999.04
19:21:11|66999.04
19:21:13|66999.04
19:21:14|66999.04
19:21:15|66999.04
19:21:16|66999.04
19:21:17|66999.04
19:21:19|66999.04
19:21:19|66999.04
19:21:21|66999.04
19:21:21|66984.
19:21:24|66984.
19:21:25|66984.
19:21:25|66984.
19:21:27|66984.
19:21:28|66984.
19:21:28|66984.
19:21:29|66984.
19:21:30|66984.
19:21:32|66984.
19:21:33|66984.
19:21:34|66976.
19:21:35|66976.
19:21:36|66976.
19:21:37|66976.
19:21:38|66976.
19:21:39|66976.
19:21:40|66976.
19:21:41|66976.
19:21:42|66976.
19:21:43|66976.
19:21:44|66976.
19:21:45|66976.
19:21:46|66976.
19:21:47|66976.
19:21:49|66976.
19:21:50|66976.
19:21:51|66976.
19:21:53|66976.
19:21:54|66996.
19:21:54|66996.
19:21:56|67008.53
19:21:57|67008.53
19:21:58|67015.26
19:21:58|67023.99
19:22:00|67023.99
19:22:00|67023.99
19:22:02|67039.99
19:22:02|67039.99
19:22:04|67039.99
19:22:05|67039.99
19:22:06|67039.99
19:22:07|67039.99
19:22:08|67039.99
19:22:10|67039.99
19:22:10|67039.99
19:22:11|67039.99
19:22:12|67039.99
19:22:14|67039.99
19:22:15|67039.99
19:22:16|67039.99
19:22:17|67039.99
19:22:17|67039.99
19:22:19|67055.27
19:22:20|67055.27
19:22:21|67055.27
19:22:22|67055.27
19:22:23|67055.27
19:22:24|67055.27
19:22:24|67055.27
19:22:26|67055.27
19:22:28|67055.27
19:22:29|67014.
19:22:29|67014.
19:22:30|67014.
19:22:31|67014.
19:22:32|67014.
19:22:34|67014.
19:22:34|67014.
19:22:36|67014.
19:22:36|67014.
19:22:37|67014.
19:22:38|67014.
19:22:39|67014.
19:22:40|67014.
19:22:42|67014.
19:22:42|67014.
19:22:43|67008.
19:22:44|67008.
19:22:46|67008.
19:22:47|67008.
19:22:48|67005.15
19:22:50|67005.15
19:22:50|67016.
19:22:51|67016.
19:22:52|67016.
19:22:53|67016.
19:22:55|67016.
19:22:56|67016.
19:22:56|67016.
19:22:57|67016.
19:22:59|67016.
19:23:00|67016.
19:23:01|67016.
19:23:03|67009.42
19:23:04|67009.42
19:23:05|67014.07
19:23:05|67014.07
19:23:06|67014.06
19:23:08|67014.06
19:23:09|67014.06
19:23:10|67014.06
19:23:11|67014.06
19:23:11|67014.06
19:23:13|67014.06
19:23:13|67014.06
19:23:15|67014.06
19:23:16|67014.06
19:23:17|67014.06
19:23:18|67025.32
19:23:19|67031.93
19:23:21|67032.
19:23:22|67032.
19:23:23|67032.
19:23:23|67052.28
19:23:24|67052.65
19:23:25|67052.65
19:23:27|67052.65
19:23:27|67052.65
19:23:29|67052.65
19:23:29|67052.65
19:23:31|67052.65
19:23:32|67052.28
19:23:32|67052.28
19:23:34|67052.28
19:23:35|67054.54
19:23:35|67054.54
19:23:37|67054.54
19:23:38|67054.54
19:23:39|67058.66
19:23:40|67056.
19:23:41|67056.01
19:23:42|67060.26
19:23:43|67060.26
19:23:44|67060.26
19:23:45|67051.76
19:23:46|67044.01
19:23:48|67044.
19:23:48|67044.
19:23:50|67040.
19:23:51|67040.
19:23:52|67043.98
19:23:53|67043.98
19:23:55|67043.98
19:23:56|67043.98
19:23:57|67043.98
19:23:58|67043.98
19:23:59|67043.98
19:24:00|67038.59
19:24:01|67040.01
19:24:02|67036.
19:24:03|67033.38
19:24:04|67033.38
19:24:05|67033.38
19:24:06|67033.38
19:24:07|67033.38
19:24:09|67033.38
19:24:09|67033.38
19:24:11|67033.38
19:24:11|67033.38
19:24:12|67033.38
19:24:13|67033.38
19:24:15|67033.38
19:24:15|67033.38
19:24:17|67052.
19:24:18|67064.
19:24:19|67070.6
19:24:19|67073.11
19:24:20|67073.11
19:24:21|67073.11
19:24:23|67073.11
19:24:24|67073.11
19:24:24|67073.11
19:24:26|67073.11
19:24:27|67073.11
19:24:27|67073.11
19:24:29|67073.11
19:24:30|67073.11
19:24:31|67073.11
19:24:32|67073.11
19:24:33|67073.11
19:24:34|67073.11
19:24:35|67073.11
19:24:36|67073.11
19:24:37|67073.11
19:24:38|67073.11
19:24:39|67073.11
19:24:41|67073.11
19:24:41|67073.11
19:24:42|67073.11
19:24:43|67080.35
19:24:44|67080.35
19:24:45|67080.35
19:24:46|67080.35
19:24:47|67080.35
19:24:48|67080.35
19:24:50|67080.35
19:24:51|67080.35
19:24:52|67080.35
19:24:53|67080.35
19:24:54|67080.35
19:24:56|67080.35
19:24:56|67080.35
19:24:58|67080.35
19:24:59|67080.35
19:24:59|67080.35
19:25:00|67080.35
19:25:01|67080.35
19:25:03|67080.35
19:25:04|67080.35
19:25:05|67080.35
19:25:06|67080.35
19:25:07|67080.35
19:25:08|67072.
19:25:09|67072.
19:25:10|67072.
19:25:11|67072.
19:25:12|67072.
19:25:14|67068.01
19:25:15|67068.01
19:25:15|67068.01
19:25:16|67068.01
19:25:18|67068.01
19:25:19|67068.01
19:25:19|67068.01
19:25:20|67068.01
19:25:22|67068.01
19:25:23|67068.01
19:25:23|67080.
19:25:25|67080.
19:25:26|67080.
19:25:26|67080.
19:25:27|67080.51
19:25:28|67080.51
19:25:30|67080.51
19:25:31|67080.51
19:25:31|67076.
19:25:33|67076.
19:25:33|67076.
19:25:35|67076.
19:25:35|67076.
19:25:36|67076.
19:25:37|67076.
19:25:39|67066.06
19:25:39|67060.
19:25:40|67060.
19:25:41|67060.
19:25:43|67044.
19:25:44|67044.
19:25:44|67044.
19:25:46|67044.
19:25:47|67036.15
19:25:48|67036.15
19:25:49|67036.
19:25:50|67036.
19:25:51|67036.
19:25:53|67036.
19:25:54|67036.
19:25:55|67036.
19:25:55|67036.
19:25:57|67036.
19:25:57|67036.
19:25:59|67036.
19:26:00|67036.
19:26:00|67036.
19:26:02|67036.
19:26:03|67036.
19:26:03|67036.
19:26:05|67036.
19:26:06|67044.
19:26:06|67063.99
19:26:08|67063.99
19:26:09|67063.99
19:26:10|67063.99
19:26:11|67060.
19:26:12|67060.
19:26:13|67060.
19:26:13|67052.
19:26:16|67052.
19:26:16|67052.
19:26:18|67052.
19:26:19|67052.
19:26:19|67052.
19:26:20|67052.
19:26:22|67052.
19:26:23|67052.
19:26:23|67056.
19:26:24|67056.
19:26:25|67056.
19:26:27|67056.
19:26:28|67048.01
19:26:28|67048.01
19:26:30|67048.01
19:26:31|67036.01
19:26:31|67036.01
19:26:33|67036.01
19:26:33|67036.01
19:26:35|67036.01
19:26:35|67036.01
19:26:36|67036.01
19:26:38|67036.01
19:26:38|67036.01
19:26:40|67036.01
19:26:41|67036.01
19:26:42|67036.01
19:26:43|67036.01
19:26:44|67036.01
19:26:46|67036.01
19:26:47|67036.01
19:26:48|67036.01
19:26:48|67036.01
19:26:49|67036.01
19:26:51|67036.01
19:26:52|67036.01
19:26:53|67036.01
19:26:54|67036.01
19:26:55|67036.01
19:26:56|67036.01
19:26:57|67036.01
19:26:58|67036.01
19:26:59|67036.01
19:26:59|67036.01
19:27:00|67036.01
19:27:01|67036.01
19:27:03|67036.01
19:27:04|67036.01
19:27:04|67036.01
19:27:05|67030.26
19:27:07|67030.26
19:27:08|67030.26
19:27:09|67030.26
19:27:10|67030.26
19:27:11|67030.26
19:27:12|67035.09
19:27:13|67035.09
19:27:14|67035.09
19:27:15|67035.09
19:27:16|67035.09
19:27:17|67035.09
19:27:18|67037.51
19:27:19|67040.25
19:27:20|67040.25
19:27:21|67035.42
19:27:22|67035.42
19:27:23|67035.42
19:27:24|67035.42
19:27:25|67035.42
19:27:26|67035.42
19:27:27|67035.42
19:27:28|67037.51
19:27:29|67040.26
19:27:30|67047.99
19:27:31|67048.8
19:27:32|67050.18
19:27:33|67052.26
19:27:34|67055.67
19:27:35|67055.67
19:27:37|67055.67
19:27:37|67055.67
19:27:38|67055.67
19:27:39|67055.67
19:27:40|67059.29
19:27:42|67059.29
19:27:43|67059.29
19:27:43|67059.29
19:27:44|67059.29
19:27:46|67059.1
19:27:48|67059.1
19:27:49|67059.1
19:27:50|67059.1
19:27:50|67055.92
19:27:52|67055.92
19:27:53|67055.92
19:27:54|67055.92
19:27:54|67064.
19:27:55|67060.89
19:27:57|67060.89
19:27:57|67060.89
19:27:59|67063.98
19:28:00|67063.99
19:28:01|67063.99
19:28:03|67063.99
19:28:04|67063.99
19:28:05|67063.99
19:28:06|67063.99
19:28:07|67063.99
19:28:07|67063.99
19:28:08|67063.99
19:28:10|67063.99
19:28:11|67063.99
19:28:12|67063.99
19:28:12|67063.99
19:28:14|67063.99
19:28:16|67063.99
19:28:16|67073.11
19:28:17|67073.11
19:28:18|67073.1
19:28:19|67073.1
19:28:20|67073.1
19:28:21|67073.1
19:28:23|67073.1
19:28:23|67073.1
19:28:24|67073.1
19:28:26|67073.1
19:28:26|67073.1
19:28:27|67073.1
19:28:29|67073.1
19:28:29|67073.1
19:28:31|67073.1
19:28:32|67073.1
19:28:32|67066.06
19:28:34|67066.06
19:28:35|67066.06
19:28:35|67066.06
19:28:37|67066.06
19:28:37|67066.06
19:28:38|67066.06
19:28:39|67066.07
19:28:41|67066.07
19:28:42|67066.07
19:28:43|67066.07
19:28:44|67066.07
19:28:44|67066.07
19:28:46|67066.06
19:28:48|67066.06
19:28:49|67066.06
19:28:51|67066.06
19:28:52|67066.06
19:28:53|67066.06
19:28:54|67066.06
19:28:54|67066.06
19:28:56|67066.06
19:28:57|67045.67
19:28:59|67045.67
19:29:00|67045.67
19:29:01|67045.67
19:29:02|67045.67
19:29:03|67045.67
19:29:05|67045.67
19:29:05|67045.67
19:29:07|67045.67
19:29:07|67045.67
19:29:08|67045.67
19:29:09|67045.67
19:29:10|67045.67
19:29:11|67045.67
19:29:12|67064.02
19:29:13|67064.02
19:29:14|67064.02
19:29:15|67064.02
19:29:16|67064.02
19:29:18|67064.02
19:29:18|67064.02
19:29:19|67064.02
19:29:20|67064.02
19:29:22|67064.02
19:29:22|67064.02
19:29:23|67062.98
19:29:24|67062.98
19:29:25|67062.98
19:29:27|67062.98
19:29:27|67062.98
19:29:28|67062.98
19:29:29|67062.98
19:29:31|67071.99
19:29:32|67076.
19:29:32|67076.
19:29:34|67076.
19:29:34|67076.
19:29:36|67076.
19:29:37|67076.
19:29:37|67076.
19:29:38|67076.
19:29:39|67076.
19:29:40|67076.
19:29:41|67076.
19:29:43|67076.
19:29:43|67076.
19:29:44|67076.
19:29:45|67076.
19:29:46|67076.
19:29:47|67076.
19:29:49|67076.
19:29:50|67076.
19:29:51|67076.
19:29:52|67076.
19:29:54|67076.
19:29:56|67076.
19:29:56|67076.
19:29:58|67076.
19:29:59|67076.
19:30:00|67076.
19:30:00|67077.38
19:30:02|67077.39
19:30:02|67077.39
19:30:04|67077.39
19:30:05|67077.39
19:30:05|67077.39
19:30:06|67077.39
19:30:07|67071.62
19:30:08|67071.62
19:30:10|67071.62
19:30:10|67065.9
19:30:11|67065.9
19:30:12|67065.9
19:30:14|67065.9
19:30:15|67076.99
19:30:15|67076.99
19:30:16|67076.99
19:30:18|67076.99
19:30:18|67076.99
19:30:20|67076.99
19:30:21|67076.99
19:30:22|67076.99
19:30:23|67076.99
19:30:24|67076.99
19:30:24|67076.99
19:30:26|67076.99
19:30:27|67076.99
19:30:28|67076.99
19:30:29|67076.99
19:30:29|67076.99
19:30:31|67076.99
19:30:32|67076.99
19:30:33|67076.99
19:30:33|67076.99
19:30:35|67076.99
19:30:36|67076.99
19:30:37|67076.99
19:30:38|67076.99
19:30:39|67120.
19:30:40|67120.
19:30:41|67120.
19:30:42|67120.
19:30:44|67120.
19:30:44|67120.
19:30:45|67120.
19:30:46|67120.
19:30:47|67120.
19:30:49|67120.
19:30:50|67120.
19:30:51|67120.
19:30:53|67120.
19:30:54|67132.01
19:30:55|67132.01
19:30:56|67140.
19:30:57|67140.
19:30:58|67140.
19:30:59|67140.
19:31:00|67140.
19:31:01|67140.
19:31:02|67140.
19:31:03|67140.
19:31:04|67140.
19:31:05|67140.
19:31:06|67140.
19:31:07|67140.
19:31:08|67140.
19:31:09|67140.
19:31:10|67120.02
19:31:11|67136.
19:31:12|67136.
19:31:13|67136.
19:31:14|67136.
19:31:15|67136.
19:31:16|67166.66
19:31:17|67166.66
19:31:18|67166.66
19:31:20|67175.99
19:31:21|67175.99
19:31:22|67175.99
19:31:23|67176.
19:31:23|67192.
19:31:24|67192.
19:31:26|67192.
19:31:27|67192.
19:31:28|67192.
19:31:29|67192.
19:31:29|67202.11
19:31:30|67204.
19:31:31|67204.
19:31:33|67212.42
19:31:33|67266.72
19:31:35|67262.57
19:31:35|67262.57
19:31:37|67268.
19:31:38|67264.
19:31:38|67256.
19:31:40|67256.
19:31:41|67256.01
19:31:42|67256.01
19:31:44|67256.01
19:31:44|67256.01
19:31:45|67260.
19:31:46|67260.
19:31:47|67260.
19:31:49|67256.
19:31:50|67227.54
19:31:51|67224.
19:31:53|67227.99
19:31:55|67220.
19:31:56|67221.35
19:31:57|67221.35
19:31:58|67221.35
19:31:59|67221.35
19:31:59|67216.01
19:32:01|67217.74
19:32:01|67215.82
19:32:03|67215.82
19:32:04|67214.53
19:32:05|67214.53
19:32:05|67214.53
19:32:07|67214.53
19:32:08|67214.53
19:32:09|67212.61
19:32:10|67212.61
19:32:11|67212.61
19:32:12|67212.61
19:32:13|67200.96
19:32:14|67203.9
19:32:15|67203.9
19:32:16|67203.9
19:32:17|67203.9
19:32:18|67203.9
19:32:19|67203.9
19:32:20|67203.89
19:32:21|67192.4
19:32:22|67192.4
19:32:23|67192.4
19:32:24|67192.
19:32:25|67192.
19:32:26|67194.47
19:32:27|67194.47
19:32:28|67194.47
19:32:29|67182.14
19:32:30|67180.05
19:32:32|67177.31
19:32:33|67177.31
19:32:34|67177.31
19:32:35|67177.31
19:32:36|67177.31
19:32:37|67179.39
19:32:38|67179.39
19:32:39|67179.39
19:32:40|67179.39
19:32:41|67179.39
19:32:42|67179.39
19:32:43|67179.39
19:32:44|67179.39
19:32:45|67179.39
19:32:46|67179.39
19:32:47|67180.43
19:32:48|67180.43
19:32:49|67180.43
19:32:50|67180.43
19:32:52|67180.43
19:32:53|67180.43
19:32:54|67180.43
19:32:54|67180.43
19:32:56|67180.43
19:32:57|67180.43
19:32:58|67180.43
19:32:58|67180.43
19:33:00|67180.43
19:33:01|67180.43
19:33:02|67182.13
19:33:03|67182.13
19:33:04|67182.13
19:33:05|67182.13
19:33:06|67182.14
19:33:07|67182.14
19:33:08|67182.14
19:33:09|67177.31
19:33:10|67165.18
19:33:11|67152.99
19:33:12|67142.55
19:33:13|67142.55
19:33:15|67142.55
19:33:15|67142.55
19:33:16|67144.
19:33:17|67144.
19:33:18|67144.
19:33:20|67144.
19:33:20|67144.
19:33:21|67144.
19:33:22|67144.
19:33:23|67144.
19:33:25|67144.
19:33:25|67144.
19:33:26|67144.
19:33:27|67144.
19:33:28|67145.04
19:33:30|67145.04
19:33:31|67146.11
19:33:32|67143.3
19:33:33|67141.57
19:33:34|67141.57
19:33:35|67144.
19:33:36|67144.
19:33:37|67142.05
19:33:38|67142.05
19:33:39|67142.05
19:33:40|67142.05
19:33:41|67142.05
19:33:42|67142.05
19:33:43|67137.88
19:33:45|67137.88
19:33:46|67137.88
19:33:47|67149.23
19:33:47|67152.51
19:33:49|67152.51
19:33:50|67163.39
19:33:50|67163.39
19:33:51|67163.39
19:33:52|67163.39
19:33:54|67163.39
19:33:55|67163.39
19:33:55|67163.39
19:33:57|67163.39
19:33:59|67163.39
19:33:59|67163.39
19:34:00|67156.44
19:34:02|67153.81
19:34:03|67153.81
19:34:03|67150.78
19:34:05|67150.78
19:34:05|67127.98
19:34:06|67127.98
19:34:07|67127.98
19:34:09|67127.98
19:34:10|67127.98
19:34:10|67127.98
19:34:11|67127.98
19:34:12|67127.98
19:34:14|67127.98
19:34:15|67127.98
19:34:16|67127.99
19:34:17|67128.46
19:34:18|67128.46
19:34:18|67130.75
19:34:20|67130.75
19:34:20|67130.75
19:34:21|67130.75
19:34:22|67130.75
19:34:24|67130.75
19:34:25|67130.75
19:34:26|67130.75
19:34:26|67130.75
19:34:28|67130.75
19:34:28|67130.75
19:34:29|67130.75
19:34:30|67130.75
19:34:32|67130.75
19:34:32|67124.48
19:34:33|67133.46
19:34:35|67137.98
19:34:36|67137.98
19:34:36|67137.98
19:34:37|67137.98
19:34:38|67137.98
19:34:39|67137.98
19:34:40|67137.98
19:34:41|67137.98
19:34:43|67138.99
19:34:43|67138.99
19:34:45|67140.06
19:34:45|67140.06
19:34:47|67140.06
19:34:47|67140.06
19:34:49|67140.06
19:34:50|67143.81
19:34:50|67143.81
19:34:52|67143.81
19:34:53|67143.81
19:34:54|67143.81
19:34:55|67143.81
19:34:57|67143.81
19:34:58|67143.81
19:34:59|67143.81
19:35:00|67143.81
19:35:01|67143.81
19:35:02|67143.81
19:35:03|67133.92
19:35:04|67133.92
19:35:05|67128.68
19:35:06|67125.94
19:35:07|67125.94
19:35:09|67125.94
19:35:09|67123.85
19:35:11|67123.85
19:35:12|67123.85
19:35:13|67123.85
19:35:14|67123.85
19:35:15|67123.85
19:35:16|67120.6
19:35:17|67120.6
19:35:18|67120.6
19:35:19|67120.6
19:35:20|67120.6
19:35:21|67120.6
19:35:21|67120.6
19:35:23|67120.6
19:35:24|67120.6
19:35:25|67120.6
19:35:26|67120.6
19:35:27|67121.16
19:35:27|67121.16
19:35:29|67131.79
19:35:29|67131.79
19:35:31|67131.79
19:35:32|67127.61
19:35:33|67127.61
19:35:33|67127.61
19:35:35|67127.61
19:35:36|67127.61
19:35:37|67127.61
19:35:38|67127.61
19:35:39|67127.61
19:35:40|67127.61
19:35:41|67132.
19:35:42|67132.
19:35:43|67132.
19:35:44|67132.
19:35:45|67132.
19:35:46|67132.
19:35:47|67132.
19:35:48|67132.
19:35:49|67155.99
19:35:50|67134.28
19:35:51|67134.28
19:35:52|67134.28
19:35:53|67134.28
19:35:54|67132.
19:35:55|67132.
19:35:56|67132.
19:35:57|67132.
19:35:59|67132.
19:36:00|67134.1
19:36:01|67134.1
19:36:01|67136.
19:36:03|67132.
19:36:03|67132.
19:36:04|67132.
19:36:07|67132.
19:36:08|67132.
19:36:08|67132.
19:36:09|67132.
19:36:10|67132.
19:36:11|67132.
19:36:13|67132.
19:36:13|67116.
19:36:14|67116.
19:36:15|67116.
19:36:16|67116.
19:36:17|67116.
19:36:18|67108.01
19:36:20|67108.01
19:36:21|67104.49
19:36:22|67096.
19:36:22|67096.
19:36:23|67096.
19:36:24|67096.
19:36:25|67096.
19:36:26|67096.
19:36:28|67096.
19:36:28|67080.01
19:36:29|67080.01
19:36:30|67063.82
19:36:31|67063.82
19:36:33|67063.82
19:36:34|67063.82
19:36:35|67063.82
19:36:35|67063.82
19:36:37|67063.82
19:36:38|67063.82
19:36:38|67063.82
19:36:39|67063.82
19:36:41|67063.82
19:36:42|67063.82
19:36:43|67063.82
19:36:44|67063.82
19:36:44|67063.82
19:36:45|67063.82
19:36:47|67063.82
19:36:47|67063.82
19:36:49|67051.99
19:36:49|67051.99
19:36:51|67051.99
19:36:52|67054.67
19:36:52|67055.46
19:36:54|67055.46
19:36:56|67055.46
19:36:56|67055.46
19:36:57|67055.46
19:37:00|67055.46
19:37:00|67055.46
19:37:02|67068.
19:37:02|67068.
19:37:04|67068.
19:37:04|67068.
19:37:06|67071.99
19:37:07|67071.99
19:37:07|67071.99
19:37:09|67071.99
19:37:10|67056.
19:37:11|67056.
19:37:12|67056.
19:37:13|67056.
19:37:14|67056.
19:37:15|67052.01
19:37:16|67052.01
19:37:17|67052.01
19:37:18|67052.01
19:37:19|67052.01
19:37:20|67055.99
19:37:21|67055.99
19:37:22|67055.99
19:37:23|67055.99
19:37:24|67055.99
19:37:25|67055.99
19:37:26|67055.99
19:37:28|67048.29
19:37:28|67048.29
19:37:29|67048.29
19:37:30|67048.29
19:37:32|67048.29
19:37:32|67048.29
19:37:33|67048.29
19:37:34|67048.29
19:37:35|67048.29
19:37:37|67044.
19:37:38|67044.
19:37:39|67044.
19:37:39|67044.
19:37:41|67044.
19:37:41|67044.
19:37:44|67044.
19:37:45|67044.
19:37:45|67044.
19:37:46|67044.
19:37:47|67044.
19:37:48|67044.
19:37:49|67044.95
19:37:50|67076.
19:37:51|67076.
19:37:52|67076.
19:37:53|67076.
19:37:54|67072.01
19:37:56|67072.01
19:37:57|67072.01
19:37:58|67072.01
19:37:59|67072.01
19:38:00|67072.01
19:38:00|67072.01
19:38:02|67072.01
19:38:03|67072.01
19:38:03|67072.01
19:38:05|67072.01
19:38:05|67072.01
19:38:06|67072.01
19:38:07|67072.01
19:38:08|67095.59
19:38:10|67095.59
19:38:11|67095.59
19:38:12|67095.59
19:38:13|67095.59
19:38:14|67095.59
19:38:14|67095.59
19:38:16|67095.59
19:38:17|67080.
19:38:18|67080.
19:38:19|67080.
19:38:19|67080.
19:38:20|67080.
19:38:23|67074.54
19:38:23|67074.54
19:38:24|67074.54
19:38:25|67074.54
19:38:26|67074.54
19:38:28|67074.54
19:38:29|67074.54
19:38:30|67074.54
19:38:31|67074.54
19:38:32|67074.54
19:38:33|67113.61
19:38:33|67113.61
19:38:35|67113.61
19:38:36|67113.61
19:38:36|67113.61
19:38:38|67113.61
19:38:39|67113.61
19:38:40|67113.61
19:38:40|67113.61
19:38:41|67113.61
19:38:43|67113.61
19:38:43|67113.61
19:38:44|67113.61
19:38:46|67151.79
19:38:47|67151.79
19:38:47|67148.
19:38:48|67148.
19:38:50|67150.23
19:38:51|67145.16
19:38:51|67145.16
19:38:52|67145.16
19:38:54|67145.16
19:38:54|67145.16
19:38:55|67145.16
19:38:56|67145.16
19:38:57|67145.16
19:39:00|67140.
19:39:01|67140.
19:39:02|67140.
19:39:04|67140.
19:39:05|67140.
19:39:06|67140.
19:39:06|67144.
19:39:08|67144.
19:39:09|67144.
19:39:10|67144.
19:39:11|67144.
19:39:13|67144.
19:39:14|67144.
19:39:14|67144.
19:39:15|67144.
19:39:17|67144.
19:39:18|67144.
19:39:18|67144.
19:39:20|67144.
19:39:20|67144.
19:39:21|67152.01
19:39:23|67152.05
19:39:23|67152.05
19:39:25|67148.
19:39:26|67148.
19:39:27|67148.
19:39:28|67148.
19:39:29|67148.
19:39:30|67148.
19:39:31|67148.
19:39:32|67148.
19:39:34|67136.
19:39:34|67136.
19:39:36|67136.
19:39:36|67136.
19:39:37|67136.
19:39:38|67136.
19:39:39|67136.
19:39:40|67136.
19:39:41|67136.
19:39:43|67136.01
19:39:43|67136.01
19:39:44|67136.01
19:39:45|67136.01
19:39:46|67136.01
19:39:48|67136.01
19:39:49|67136.01
19:39:49|67136.01
19:39:50|67136.01
19:39:52|67136.01
19:39:52|67136.01
19:39:53|67136.01
19:39:54|67136.01
19:39:56|67136.01
19:39:56|67136.01
19:39:57|67136.01
19:39:58|67136.01
19:40:00|67136.01
19:40:01|67136.01
19:40:02|67136.01
19:40:03|67136.01
19:40:04|67126.08
19:40:05|67110.7
19:40:06|67102.52
19:40:07|67100.44
19:40:08|67096.64
19:40:09|67094.56
19:40:10|67094.56
19:40:11|67088.01
19:40:12|67088.01
19:40:14|67072.01
19:40:15|67072.01
19:40:16|67072.01
19:40:17|67072.01
19:40:18|67072.01
19:40:18|67072.01
19:40:20|67072.01
19:40:20|67072.01
19:40:22|67072.01
19:40:23|67072.01
19:40:24|67072.01
19:40:25|67072.01
19:40:25|67082.26
19:40:26|67091.47
19:40:27|67091.47
19:40:29|67091.47
19:40:30|67091.47
19:40:31|67091.47
19:40:32|67091.47
19:40:33|67052.
19:40:35|67052.
19:40:35|67052.
19:40:36|67052.
19:40:38|67052.
19:40:38|67052.
19:40:40|67052.01
19:40:41|67057.82
19:40:41|67057.82
19:40:43|67057.82
19:40:44|67057.82
19:40:44|67062.58
19:40:45|67062.58
19:40:47|67066.25
19:40:48|67066.25
19:40:48|67066.25
19:40:50|67043.25
19:40:50|67045.82
19:40:51|67045.82
19:40:52|67045.82
19:40:53|67045.82
19:40:55|67045.82
19:40:56|67045.82
19:40:56|67045.82
19:40:58|67045.82
19:41:00|67039.51
19:41:01|67040.64
19:41:02|67040.64
19:41:03|67044.
19:41:04|67046.21
19:41:05|67059.99
19:41:07|67059.99
19:41:08|67059.99
19:41:08|67054.46
19:41:09|67054.46
19:41:10|67054.46
19:41:12|67033.3
19:41:13|67033.3
19:41:14|67033.48
19:41:15|67033.48
19:41:16|67033.48
19:41:17|67033.48
19:41:18|67033.48
19:41:20|67033.48
19:41:20|67033.48
19:41:22|67033.48
19:41:23|67033.48
19:41:23|67033.48
19:41:25|67033.48
19:41:25|67041.83
19:41:27|67043.91
19:41:28|67043.91
19:41:29|67047.7
19:41:30|67052.
19:41:31|67052.
19:41:32|67043.9
19:41:32|67041.83
19:41:34|67041.83
19:41:35|67041.83
19:41:36|67041.83
19:41:37|67041.83
19:41:38|67041.82
19:41:39|67041.82
19:41:40|67041.82
19:41:41|67041.82
19:41:42|67041.82
19:41:43|67041.82
19:41:44|67041.82
19:41:46|67041.82
19:41:47|67041.82
19:41:48|67037.53
19:41:48|67037.53
19:41:50|67035.71
19:41:51|67035.71
19:41:52|67035.71
19:41:53|67035.71
19:41:54|67035.71
19:41:55|67035.71
19:41:56|67035.71
19:41:57|67035.71
19:41:58|67035.71
19:42:00|67035.71
19:42:00|67035.71
19:42:01|67035.71
19:42:03|67035.71
19:42:03|67035.71
19:42:05|67035.71
19:42:05|67035.71
19:42:07|67035.71
19:42:07|67035.71
19:42:09|67035.71
19:42:09|67035.71
19:42:11|67035.71
19:42:12|67035.71
19:42:14|67029.41
19:42:14|67029.41
19:42:16|67029.41
19:42:16|67028.12
19:42:17|67028.12
19:42:19|67028.12
19:42:19|67028.12
19:42:20|67028.12
19:42:22|67028.12
19:42:22|67028.12
19:42:24|67028.12
19:42:24|67028.12
19:42:26|67028.12
19:42:27|67019.51
19:42:28|67019.51
19:42:29|67019.51
19:42:30|67019.51
19:42:31|67019.51
19:42:32|67019.51
19:42:33|67019.51
19:42:34|67019.51
19:42:35|67019.51
19:42:36|67019.51
19:42:38|67019.51
19:42:39|67019.51
19:42:40|67019.51
19:42:41|67019.51
19:42:42|67019.51
19:42:42|67000.01
19:42:43|67003.98
19:42:44|67003.98
19:42:46|67003.98
19:42:48|67003.98
19:42:49|67003.98
19:42:50|66980.01
19:42:51|66980.01
19:42:52|66980.01
19:42:53|66980.01
19:42:55|66980.01
19:42:56|66980.01
19:42:56|66980.01
19:42:57|66980.01
19:42:59|66980.01
19:42:59|66982.06
19:43:01|66979.99
19:43:02|66979.99
19:43:03|66979.99
19:43:04|66979.99
19:43:05|66979.99
19:43:05|66979.99
19:43:06|66983.98
19:43:08|66983.98
19:43:09|66988.
19:43:10|66988.
19:43:11|66988.
19:43:11|66988.
19:43:13|66988.
19:43:14|66988.
19:43:15|66988.
19:43:16|66975.96
19:43:17|66975.96
19:43:18|66975.96
19:43:19|66979.97
19:43:20|66984.
19:43:21|66984.
19:43:22|66988.
19:43:23|66988.
19:43:24|66988.
19:43:25|66988.
19:43:26|66984.
19:43:27|66984.
19:43:28|66984.
19:43:29|66984.
19:43:30|66984.
19:43:31|66976.
19:43:32|66976.
19:43:33|66976.
19:43:34|66976.
19:43:35|66976.
19:43:36|66976.
19:43:37|66976.
19:43:38|66976.
19:43:39|66976.
19:43:40|66976.
19:43:41|66976.
19:43:42|66976.
19:43:43|66960.37
19:43:45|66960.37
19:43:45|66956.02
19:43:47|66956.02
19:43:48|66956.02
19:43:49|66956.02
19:43:50|66956.02
19:43:52|66956.02
19:43:52|66956.02
19:43:53|66976.
19:43:54|66976.
19:43:55|66980.
19:43:56|66980.
19:43:58|66980.
19:43:58|66980.
19:44:00|66980.
19:44:00|66980.
19:44:01|66980.
19:44:02|66980.
19:44:04|66984.82
19:44:04|66986.01
19:44:05|66986.01
19:44:07|66989.07
19:44:07|66989.07
19:44:09|66989.07
19:44:10|66989.08
19:44:11|66989.08
19:44:11|66989.08
19:44:12|66989.08
19:44:13|66989.08
19:44:15|66984.92
19:44:15|66984.92
19:44:17|66982.17
19:44:18|66980.09
19:44:19|66975.27
19:44:20|66975.27
19:44:21|66975.27
19:44:22|66975.27
19:44:23|66975.27
19:44:24|66975.27
19:44:25|66948.09
19:44:26|66948.09
19:44:27|66948.09
19:44:28|66948.09
19:44:29|66948.09
19:44:30|66948.01
19:44:31|66948.01
19:44:32|66948.01
19:44:33|66951.93
19:44:34|66951.93
19:44:35|66952.
19:44:36|66952.
19:44:37|66954.5
19:44:39|66954.5
19:44:40|66952.41
19:44:41|66952.41
19:44:41|66951.17
19:44:43|66951.17
19:44:43|66951.17
19:44:44|66933.38
19:44:46|66917.5
19:44:46|66896.
19:44:48|66896.
19:44:50|66872.58
19:44:51|66866.89
19:44:51|66866.89
19:44:53|66866.89
19:44:54|66866.89
19:44:55|66866.89
19:44:57|66862.81
19:44:58|66849.39
19:44:59|66835.88
19:45:00|66833.34
19:45:01|66826.71
19:45:02|66843.98
19:45:03|66843.98
19:45:04|66843.98
19:45:05|66843.98
19:45:07|66843.98
19:45:08|66843.98
19:45:09|66843.98
19:45:09|66818.01
19:45:11|66799.88
19:45:12|66787.23
19:45:13|66782.79
19:45:14|66782.79
19:45:15|66788.
19:45:16|66788.
19:45:17|66793.22
19:45:17|66804.
19:45:18|66800.
19:45:20|66800.
19:45:20|66803.5
19:45:22|66796.01
19:45:23|66796.01
19:45:24|66796.03
19:45:25|66796.03
19:45:26|66798.98
19:45:27|66798.98
19:45:28|66798.98
19:45:29|66798.98
19:45:30|66816.
19:45:31|66816.
19:45:32|66816.
19:45:33|66826.3
19:45:34|66805.56
19:45:35|66800.01
19:45:36|66800.01
19:45:37|66800.01
19:45:38|66800.01
19:45:40|66800.01
19:45:41|66798.97
19:45:42|66798.97
19:45:43|66798.97
19:45:44|66796.
19:45:45|66796.
19:45:45|66796.
19:45:47|66736.
19:45:48|66728.65
19:45:49|66728.65
19:45:50|66728.65
19:45:52|66728.65
19:45:52|66728.66
19:45:54|66728.66
19:45:55|66728.66
19:45:57|66728.66
19:45:58|66730.33
19:45:59|66736.
19:46:00|66725.04
19:46:01|66744.
19:46:02|66744.
19:46:04|66717.16
19:46:04|66717.16
19:46:06|66717.15
19:46:06|66717.15
19:46:07|66686.26
19:46:08|66657.48
19:46:09|66652.
19:46:11|66656.
19:46:12|66656.
19:46:12|66672.
19:46:14|66668.
19:46:15|66648.
19:46:15|66648.
19:46:17|66624.66
19:46:18|66622.35
19:46:19|66639.98
19:46:20|66639.99
19:46:21|66639.99
19:46:22|66656.
19:46:23|66656.
19:46:24|66656.
19:46:25|66656.
19:46:26|66656.
19:46:27|66656.
19:46:28|66656.
19:46:29|66656.
19:46:30|66656.
19:46:31|66656.
19:46:33|66612.91
19:46:34|66598.03
19:46:34|66591.97
19:46:36|66582.35
19:46:37|66580.
19:46:38|66592.01
19:46:40|66603.99
19:46:41|66615.98
19:46:41|66615.98
19:46:42|66607.99
19:46:43|66619.99
19:46:44|66619.99
19:46:46|66619.99
19:46:46|66619.99
19:46:48|66619.99
19:46:49|66592.
19:46:49|66592.
19:46:51|66588.
19:46:51|66588.
19:46:53|66588.
19:46:53|66588.
19:46:55|66588.
19:46:56|66588.
19:46:57|66584.
19:46:59|66576.99
19:47:00|66568.
19:47:01|66580.03
19:47:01|66580.03
19:47:03|66600.53
19:47:05|66600.53
19:47:05|66608.
19:47:07|66608.
19:47:08|66620.
19:47:08|66620.
19:47:10|66620.
19:47:10|66632.01
19:47:12|66643.99
19:47:13|66634.56
19:47:14|66634.56
19:47:15|66655.99
19:47:16|66655.99
19:47:16|66655.99
19:47:18|66655.99
19:47:19|66655.99
19:47:20|66583.99
19:47:21|66583.99
19:47:21|66583.99
19:47:22|66583.99
19:47:24|66552.36
19:47:25|66564.
19:47:26|66563.99
19:47:27|66563.99
19:47:28|66563.99
19:47:29|66563.99
19:47:30|66563.99
19:47:32|66548.01
19:47:32|66530.23
19:47:34|66530.24
19:47:34|66530.24
19:47:36|66536.
19:47:37|66536.
19:47:37|66536.
19:47:38|66536.
19:47:39|66527.99
19:47:41|66527.99
19:47:41|66521.72
19:47:43|66521.72
19:47:43|66536.
19:47:45|66536.
19:47:45|66543.99
19:47:46|66532.
19:47:48|66540.
19:47:49|66564.
19:47:50|66559.44
19:47:51|66559.44
19:47:52|66559.44
19:47:53|66559.44
19:47:54|66572.
19:47:55|66572.
19:47:56|66572.
19:47:57|66572.
19:47:59|66572.
19:48:00|66572.
19:48:01|66583.99
19:48:02|66583.99
19:48:03|66602.71
19:48:04|66602.71
19:48:05|66610.57
19:48:06|66584.
19:48:07|66577.2
19:48:08|66567.87
19:48:10|66561.02
19:48:11|66556.49
19:48:12|66556.49
19:48:12|66521.7
19:48:14|66521.7
19:48:14|66515.98
19:48:15|66505.62
19:48:16|66505.62
19:48:17|66504.8
19:48:18|66504.8
19:48:20|66504.8
19:48:21|66504.8
19:48:22|66496.72
19:48:23|66496.72
19:48:23|66496.72
19:48:25|66496.71
19:48:26|66491.88
19:48:26|66491.88
19:48:28|66436.
19:48:28|66420.17
19:48:30|66460.
19:48:30|66463.99
19:48:32|66468.79
19:48:33|66470.55
19:48:34|66463.53
19:48:35|66462.51
19:48:36|66462.5
19:48:37|66462.5
19:48:38|66457.39
19:48:39|66457.39
19:48:40|66454.71
19:48:41|66459.33
19:48:42|66462.23
19:48:43|66468.05
19:48:44|66468.05
19:48:45|66468.05
19:48:46|66468.04
19:48:47|66465.98
19:48:49|66452.
19:48:49|66452.
19:48:50|66443.91
19:48:52|66443.91
19:48:52|66443.91
19:48:54|66443.91
19:48:55|66423.63
19:48:55|66393.84
19:48:56|66395.22
19:48:57|66397.28
19:48:59|66407.54
19:49:00|66407.21
19:49:01|66407.21
19:49:03|66407.21
19:49:04|66407.21
19:49:05|66372.35
19:49:05|66326.88
19:49:07|66332.
19:49:08|66332.
19:49:09|66340.
19:49:10|66340.
19:49:11|66304.
19:49:12|66308.
19:49:13|66308.
19:49:14|66308.
19:49:15|66274.89
19:49:16|66300.
19:49:17|66312.
19:49:18|66312.
19:49:20|66311.99
19:49:20|66311.99
19:49:21|66311.99
19:49:23|66311.99
19:49:24|66197.56
19:49:26|66169.27
19:49:26|66176.
19:49:27|66191.82
19:49:28|66191.82
19:49:29|66219.68
19:49:30|66204.
19:49:32|66182.45
19:49:32|66191.91
19:49:34|66176.
19:49:35|66190.55
19:49:35|66223.21
19:49:36|66223.21
19:49:37|66199.84
19:49:38|66199.84
19:49:39|66203.99
19:49:40|66203.99
19:49:42|66132.74
19:49:42|66140.
19:49:43|66155.65
19:49:45|66135.61
19:49:45|66110.68
19:49:46|66108.
19:49:48|66047.98
19:49:48|66047.99
19:49:50|66052.
19:49:50|66072.
19:49:51|66072.
19:49:53|66082.08
19:49:54|66064.
19:49:54|66052.02
19:49:57|66052.
19:49:58|66052.
19:49:58|66052.
19:50:00|66054.
19:50:02|66091.82
19:50:03|66095.99
19:50:04|66115.45
19:50:05|66121.89
19:50:06|66095.98
19:50:08|66184.91
19:50:08|66147.11
19:50:10|66156.
19:50:11|66157.34
19:50:11|66157.34
19:50:13|66171.57
19:50:14|66163.95
19:50:15|66188.
19:50:16|66128.82
19:50:17|66143.75
19:50:18|66147.98
19:50:19|66112.
19:50:20|66109.5
19:50:21|66106.09
19:50:22|66095.61
19:50:23|66106.79
19:50:24|66104.36
19:50:26|66104.36
19:50:27|66119.58
19:50:28|66092.
19:50:28|66048.76
19:50:29|66069.95
19:50:30|66088.01
19:50:32|66091.47
19:50:33|66116.
19:50:35|66111.23
19:50:35|66113.53
19:50:37|66113.53
19:50:38|66106.53
19:50:40|66096.41
19:50:41|66093.89
19:50:42|66084.85
19:50:43|66052.
19:50:44|66045.95
19:50:45|66025.66
19:50:46|66009.24
19:50:48|66012.62
19:50:49|66005.46
19:50:50|66006.62
19:50:50|66009.98
19:50:52|66000.
19:50:52|65971.94
19:50:53|65952.
19:50:55|65975.68
19:50:56|65979.99
19:50:56|66022.74
19:50:57|65992.32
19:50:59|65988.01
19:51:00|65980.29
19:51:01|65975.99
19:51:02|65980.02
19:51:03|65925.26
19:51:04|65928.
19:51:05|65913.36
19:51:06|65900.
19:51:07|65884.
19:51:08|65908.
19:51:10|65908.
19:51:11|65942.29
19:51:12|65935.8
19:51:13|65930.15
19:51:14|65912.01
19:51:15|65928.
19:51:16|65926.
19:51:18|65979.99
19:51:19|65980.
19:51:19|65972.
19:51:20|65950.76
19:51:21|65975.13
19:51:23|65988.
19:51:24|65996.
19:51:24|65996.
19:51:26|65963.28
19:51:28|65955.99
19:51:29|65916.
19:51:29|65952.
19:51:30|65960.
19:51:31|65960.39
19:51:33|65996.
19:51:34|65968.
19:51:35|65932.
19:51:35|65924.08
19:51:36|65900.
19:51:38|65888.
19:51:38|65896.
19:51:40|65896.
19:51:40|65903.99
19:51:42|65905.07
19:51:43|65908.
19:51:43|65891.08
19:51:44|65894.89
19:51:46|65894.89
19:51:47|65891.09
19:51:48|65891.99
19:51:49|65891.99
19:51:50|65892.01
19:51:51|65892.01
19:51:52|65880.01
19:51:53|65848.
19:51:54|65852.
19:51:55|65819.14
19:51:56|65824.
19:51:58|65830.81
19:51:59|65824.
19:52:00|65832.
19:52:00|65824.01
19:52:02|65806.
19:52:03|65780.
19:52:04|65763.79
19:52:05|65743.99
19:52:06|65755.99
19:52:07|65779.86
19:52:08|65804.
19:52:09|65816.
19:52:10|65792.
19:52:11|65715.48
19:52:12|65724.
19:52:13|65703.99
19:52:15|65688.24
19:52:16|65668.01
19:52:16|65668.
19:52:18|65659.83
19:52:19|65645.16
19:52:20|65627.32
19:52:21|65687.56
19:52:21|65671.99
19:52:22|65684.02
19:52:23|65715.3
19:52:25|65696.
19:52:26|65724.
19:52:28|65724.02
19:52:29|65731.99
19:52:30|65752.
19:52:32|65792.
19:52:33|65804.77
19:52:35|65835.53
19:52:36|65824.49
19:52:37|65844.01
19:52:38|65840.
19:52:39|65836.
19:52:40|65834.96
19:52:41|65834.96
19:52:42|65848.02
19:52:43|65848.02
19:52:44|65859.06
19:52:45|65859.06
19:52:47|65887.99
19:52:48|65871.99
19:52:48|65871.99
19:52:49|65871.99
19:52:50|65884.01
19:52:51|65884.
19:52:52|65889.99
19:52:54|65889.99
19:52:55|65892.
19:52:56|65892.
19:52:57|65897.44
19:52:58|65908.
19:52:59|65903.99
19:53:00|65892.
19:53:01|65892.
19:53:02|65872.08
19:53:04|65818.72
19:53:05|65800.01
19:53:05|65800.01
19:53:06|65787.77
19:53:08|65716.
19:53:09|65683.94
19:53:10|65708.
19:53:11|65708.
19:53:12|65684.
19:53:13|65631.4
19:53:14|65672.
19:53:14|65676.
19:53:15|65608.61
19:53:17|65607.12
19:53:17|65555.
19:53:19|65572.
19:53:20|65592.75
19:53:21|65586.67
19:53:21|65588.01
19:53:23|65556.01
19:53:24|65506.66
19:53:25|65500.
19:53:25|65464.21
19:53:27|65405.9
19:53:29|65380.
19:53:30|65427.27
19:53:31|65428.
19:53:31|65416.
19:53:33|65408.02
19:53:33|65500.
19:53:34|65476.
19:53:36|65441.27
19:53:37|65476.
19:53:38|65339.76
19:53:39|65380.
19:53:40|65383.99
19:53:41|65388.01
19:53:42|65328.
19:53:44|65275.03
19:53:44|65272.
19:53:46|65248.
19:53:47|65215.99
19:53:48|65207.99
19:53:49|65262.25
19:53:49|65220.01
19:53:51|65191.05
19:53:51|65191.06
19:53:52|65164.
19:53:54|65265.97
19:53:54|65212.
19:53:56|65204.01
19:53:56|65142.19
19:53:58|65100.
19:53:59|65239.48
19:54:00|65212.
19:54:00|65220.
19:54:03|65252.
19:54:04|65224.01
19:54:04|65224.
19:54:05|65244.
19:54:07|65252.84
19:54:07|65236.78
19:54:09|65189.86
19:54:09|65246.5
19:54:10|65324.04
19:54:11|65348.
19:54:12|65332.01
19:54:13|65355.99
19:54:14|65381.93
19:54:15|65362.44
19:54:17|65371.99
19:54:17|65396.24
19:54:18|65368.01
19:54:19|65336.
19:54:21|65338.
19:54:22|65299.28
19:54:23|65308.01
19:54:24|65335.99
19:54:25|65324.
19:54:25|65314.44
19:54:27|65308.01
19:54:27|65284.
19:54:30|65244.
19:54:31|65206.6
19:54:32|65184.
19:54:33|65100.
19:54:34|65082.22
19:54:34|65017.25
19:54:36|64927.25
19:54:36|64995.11
19:54:38|64948.
19:54:40|64916.91
19:54:41|64916.
19:54:42|64896.01
19:54:43|64908.
19:54:44|64947.4
19:54:45|65001.66
19:54:46|65055.3
19:54:48|65056.99
19:54:49|65020.71
19:54:50|64992.
19:54:51|64881.44
19:54:52|64987.95
19:54:53|64960.01
19:54:54|64794.68
19:54:55|64799.75
19:54:56|64784.
19:54:57|64703.27
19:54:58|64780.58
19:54:59|64794.7
19:55:00|64743.66
19:55:01|64737.65
19:55:02|65004.78
19:55:03|64847.97
19:55:05|64886.85
19:55:06|64880.
19:55:08|64907.89
19:55:08|64922.29
19:55:10|64900.01
19:55:11|64965.4
19:55:11|64936.01
19:55:12|64989.36
19:55:13|64999.99
19:55:15|65008.01
19:55:16|64979.06
19:55:17|65032.
19:55:18|65088.
19:55:19|65104.
19:55:19|65084.
19:55:21|65108.
19:55:22|65145.7
19:55:23|65123.81
19:55:23|65075.42
19:55:25|65113.79
19:55:26|65136.57
19:55:27|65148.66
19:55:28|65168.
19:55:29|65120.01
19:55:31|65084.01
19:55:32|65064.
19:55:33|65034.17
19:55:34|65020.14
19:55:35|65063.23
19:55:36|65116.73
19:55:37|65102.02
19:55:38|65124.
19:55:39|65148.87
19:55:40|65128.
19:55:41|65128.
19:55:42|65128.01
19:55:43|65146.
19:55:45|65173.33
19:55:46|65232.56
19:55:47|65248.01
19:55:48|65260.
19:55:49|65269.55
19:55:49|65280.
19:55:51|65195.42
19:55:52|65139.09
19:55:53|65122.35
19:55:54|65112.2
19:55:55|65046.13
19:55:56|65046.93
19:55:56|65098.61
19:55:58|65108.
19:55:59|65076.
19:56:00|65060.
19:56:01|65016.
19:56:02|64980.
19:56:03|64883.16
19:56:04|64912.01
19:56:05|64927.99
19:56:07|64904.02
19:56:08|64862.9
19:56:08|64840.
19:56:10|64726.39
19:56:10|64716.01
19:56:12|64680.
19:56:13|64692.
19:56:14|64615.44
19:56:15|64576.
19:56:16|64616.
19:56:16|64596.
19:56:17|64565.16
19:56:18|64486.34
19:56:20|64478.96
19:56:21|64551.99
19:56:21|64333.
19:56:23|64122.
19:56:23|64100.
19:56:24|64151.65
19:56:26|64116.
19:56:27|64188.
19:56:28|64378.
19:56:28|64276.
19:56:29|64301.6
19:56:30|64248.09
19:56:31|63924.22
19:56:33|63931.98
19:56:34|63916.
19:56:35|63794.11
19:56:36|63916.
19:56:37|63840.74
19:56:39|63928.
19:56:39|63960.
19:56:40|64135.66
19:56:42|64023.17
19:56:43|64192.
19:56:44|64267.61
19:56:45|64236.
19:56:46|64225.16
19:56:47|64251.14
19:56:48|64354.6
19:56:49|64316.
19:56:50|64202.58
19:56:51|64152.
19:56:52|64229.8
19:56:53|64383.84
19:56:54|64294.66
19:56:55|64180.
19:56:56|64294.66
19:56:57|64071.03
19:56:58|64035.55
19:56:59|64249.4
19:57:00|64170.95
19:57:01|64132.
19:57:02|64206.78
19:57:03|64009.24
19:57:04|64206.74
19:57:05|64220.
19:57:06|64184.
19:57:07|64242.02
19:57:08|64196.
19:57:09|64349.
19:57:10|64155.97
19:57:11|64235.85
19:57:12|64270.17
19:57:13|64245.66
19:57:14|64296.
19:57:15|64225.47
19:57:16|64386.56
19:57:17|64312.
19:57:18|64356.
19:57:19|64380.74
19:57:20|64403.
19:57:21|64423.03
19:57:23|64416.57
19:57:23|64306.94
19:57:25|64408.
19:57:25|64068.
19:57:27|64214.86
19:57:27|64304.
19:57:29|64303.25
19:57:30|64272.01
19:57:30|64272.01
19:57:33|64210.45
19:57:34|64087.45
19:57:36|64057.79
19:57:37|64095.26
19:57:38|64155.37
19:57:39|64142.56
19:57:40|64135.98
19:57:41|64105.68
19:57:42|64093.47
19:57:43|64127.34
19:57:44|64135.02
19:57:45|64157.46
19:57:46|64173.52
19:57:47|64184.01
19:57:48|64220.
19:57:49|64212.
19:57:50|64224.
19:57:51|64224.
19:57:53|64213.34
19:57:54|64207.38
19:57:55|64199.53
19:57:56|64185.65
19:57:57|64156.02
19:57:58|64144.22
19:57:59|64132.
19:58:00|64139.67
19:58:01|64155.34
19:58:02|64196.
19:58:03|64182.57
19:58:04|64184.
19:58:05|64200.02
19:58:06|64192.03
19:58:07|64153.82
19:58:08|64136.
19:58:10|64162.39
19:58:11|64226.72
19:58:11|64235.99
19:58:12|64382.44
19:58:13|64324.
19:58:14|64235.89
19:58:15|64255.98
19:58:17|64304.
19:58:17|64310.
19:58:19|64372.36
19:58:20|64360.01
19:58:21|64372.36
19:58:21|64356.
19:58:23|64365.13
19:58:24|64360.02
19:58:25|64360.02
19:58:25|64356.
19:58:27|64359.99
19:58:27|64356.01
19:58:28|64348.
19:58:30|64356.01
19:58:31|64360.
19:58:32|64354.4
19:58:33|64354.4
19:58:34|64340.45
19:58:35|64300.
19:58:37|64276.
19:58:38|64284.01
19:58:39|64296.
19:58:40|64301.4
19:58:40|64385.64
19:58:41|64323.99
19:58:42|64328.
19:58:43|64324.
19:58:44|64324.
19:58:46|64304.
19:58:47|64272.
19:58:48|64237.85
19:58:49|64176.84
19:58:50|64179.87
19:58:50|64119.36
19:58:51|64132.42
19:58:53|64120.
19:58:54|64296.
19:58:55|64398.5
19:58:56|64355.59
19:58:57|64312.
19:58:58|64229.27
19:58:59|64268.95
19:59:00|64281.41
19:59:01|64288.
19:59:03|64224.78
19:59:04|64271.98
19:59:05|64387.1
19:59:05|64344.
19:59:06|64344.
19:59:08|64360.
19:59:08|64424.
19:59:09|64444.
19:59:10|64440.
19:59:12|64416.
19:59:13|64440.
19:59:13|64510.67
19:59:15|64572.16
19:59:15|64528.01
19:59:17|64512.01
19:59:17|64532.
19:59:19|64528.
19:59:20|64530.46
19:59:20|64520.
19:59:21|64475.64
19:59:23|64475.64
19:59:23|64492.
19:59:25|64488.
19:59:26|64484.
19:59:27|64527.98
19:59:28|64536.
19:59:30|64552.
19:59:30|64556.
19:59:31|64540.03
19:59:32|64568.
19:59:34|64574.6
19:59:35|64576.
19:59:36|64568.01
19:59:38|64599.94
19:59:38|64606.09
19:59:40|64640.5
19:59:41|64726.39
19:59:42|64735.74
19:59:43|64736.
19:59:44|64732.01
19:59:45|64702.92
19:59:46|64752.
19:59:48|64776.
19:59:48|64786.08
19:59:50|64812.5
19:59:51|64819.99
19:59:52|64816.
19:59:53|64862.9
19:59:54|64877.37
19:59:55|64927.25
19:59:56|64942.83
19:59:57|64924.
19:59:58|64920.01
19:59:59|64860.
20:00:00|64833.51
20:00:01|64835.94
20:00:02|64812.01
20:00:03|64784.01
20:00:04|64724.
20:00:06|64700.
20:00:07|64731.99
20:00:07|64760.
20:00:08|64756.01
20:00:09|64767.99
20:00:11|64780.58
20:00:11|64788.
20:00:13|64780.
20:00:14|64736.01
20:00:15|64704.
20:00:16|64738.61
20:00:16|64760.
20:00:18|64771.99
20:00:19|64803.99
20:00:20|64851.06
20:00:21|64756.27
20:00:22|64835.99
20:00:24|64889.34
20:00:25|64853.53
20:00:27|64827.
20:00:28|64765.62
20:00:29|64772.
20:00:30|64732.68
20:00:31|64783.85
20:00:32|64796.
20:00:32|64799.31
20:00:34|64748.
20:00:34|64707.45
20:00:36|64681.09
20:00:37|64735.99
20:00:38|64761.28
20:00:39|64761.28
20:00:40|64779.4
20:00:41|64747.99
20:00:42|64747.99
20:00:43|64750.94
20:00:44|64798.19
20:00:45|64811.53
20:00:46|64812.
20:00:47|64820.55
20:00:48|64937.32
20:00:49|64824.
20:00:50|64832.
20:00:51|64856.
20:00:53|64844.
20:00:53|64816.
20:00:55|64847.98
20:00:55|64880.
20:00:57|64892.
20:00:58|64868.
20:00:58|64874.57
20:01:00|64874.57
20:01:00|64883.63
20:01:01|64883.63
20:01:03|64850.44
20:01:03|64812.93
20:01:04|64863.99
20:01:06|64758.13
20:01:07|64772.
20:01:07|64772.
20:01:08|64772.
20:01:09|64773.57
20:01:10|64740.
20:01:11|64681.09
20:01:13|64636.
20:01:13|64578.26
20:01:15|64584.01
20:01:15|64507.08
20:01:17|64484.
20:01:17|64460.92
20:01:19|64443.99
20:01:20|64495.41
20:01:22|64500.03
20:01:22|64420.
20:01:23|64464.
20:01:26|64456.02
20:01:27|64384.
20:01:28|64280.72
20:01:29|64261.07
20:01:30|64333.85
20:01:31|64324.
20:01:32|64344.
20:01:34|64233.24
20:01:34|64225.49
20:01:35|64255.99
20:01:37|64303.23
20:01:38|64277.81
20:01:39|64307.72
20:01:40|64311.99
20:01:40|64332.
20:01:41|64348.
20:01:43|64378.
20:01:44|64416.
20:01:44|64388.03
20:01:45|64384.
20:01:46|64384.
20:01:47|64376.01
20:01:49|64407.99
20:01:50|64407.99
20:01:51|64372.
20:01:52|64394.38
20:01:53|64364.
20:01:54|64372.01
20:01:55|64344.01
20:01:56|64304.65
20:01:57|64303.98
20:01:58|64296.01
20:01:59|64380.38
20:02:00|64316.01
20:02:01|64253.82
20:02:03|64251.98
20:02:03|64290.4
20:02:04|64286.02
20:02:05|64263.3
20:02:06|64216.
20:02:07|64203.42
20:02:08|64004.43
20:02:10|64151.99
20:02:10|64186.59
20:02:11|64170.67
20:02:12|64152.
20:02:14|64156.02
20:02:15|64144.01
20:02:16|64128.
20:02:16|63919.02
20:02:18|63905.3
20:02:19|63987.99
20:02:19|63955.39
20:02:21|63927.64
20:02:21|63920.
20:02:23|63883.8
20:02:24|63856.
20:02:24|63808.
20:02:27|63882.65
20:02:27|63903.12
20:02:29|63892.
20:02:30|63915.99
20:02:31|63907.99
20:02:32|63912.01
20:02:33|63912.01
20:02:34|63951.35
20:02:35|63972.
20:02:36|63968.
20:02:37|63956.01
20:02:39|63921.51
20:02:40|63916.
20:02:40|63903.99
20:02:42|63885.47
20:02:43|63848.04
20:02:44|63844.
20:02:45|63827.56
20:02:45|63820.
20:02:46|63750.
20:02:48|63700.54
20:02:49|63622.49
20:02:50|63615.99
20:02:51|63507.99
20:02:52|63722.6
20:02:53|63736.
20:02:54|63797.33
20:02:55|63768.
20:02:56|63507.99
20:02:57|63749.68
20:02:58|63718.99
20:03:00|63780.94
20:03:01|63800.
20:03:02|63820.
20:03:02|63819.99
20:03:04|63500.
20:03:05|63564.66
20:03:05|63912.7
20:03:07|63816.
20:03:08|63818.57
20:03:10|63842.4
20:03:10|63856.76
20:03:12|63917.11
20:03:13|63908.
20:03:14|63915.99
20:03:15|63980.
20:03:16|64032.73
20:03:17|64040.
20:03:18|64052.
20:03:20|64051.99
20:03:20|64082.16
20:03:21|64075.99
20:03:23|64116.
20:03:23|64135.65
20:03:24|64191.85
20:03:26|64191.85
20:03:27|64184.
20:03:29|64172.01
20:03:30|64195.99
20:03:30|64206.62
20:03:32|64204.49
20:03:33|64214.8
20:03:34|64004.2
20:03:35|64160.01
20:03:36|64004.17
20:03:38|63972.66
20:03:39|64117.84
20:03:40|64116.64
20:03:41|64124.
20:03:42|64174.57
20:03:42|64184.
20:03:44|64216.
20:03:45|64228.
20:03:46|64186.13
20:03:47|64168.
20:03:47|64141.44
20:03:48|64096.94
20:03:49|64104.
20:03:51|63964.
20:03:51|63849.89
20:03:53|63980.
20:03:54|63936.94
20:03:54|63924.
20:03:55|63939.49
20:03:56|63947.99
20:03:57|63944.
20:03:59|63956.
20:03:59|63956.54
20:04:01|63964.
20:04:02|63963.99
20:04:03|64106.61
20:04:04|64036.
20:04:05|64030.01
20:04:06|64021.27
20:04:07|63974.09
20:04:07|63801.24
20:04:08|63998.45
20:04:10|64015.78
20:04:11|63984.01
20:04:12|63980.
20:04:13|63976.
20:04:13|64015.99
20:04:15|64024.
20:04:15|64029.56
20:04:17|64041.12
20:04:18|64048.11
20:04:18|64048.
20:04:19|64016.01
20:04:20|63976.
20:04:22|63963.85
20:04:22|63993.7
20:04:23|63998.42
20:04:24|63980.
20:04:26|63936.
20:04:27|63929.35
20:04:29|63895.09
20:04:29|63922.54
20:04:31|63931.99
20:04:32|63992.92
20:04:34|64006.84
20:04:35|64016.02
20:04:35|64040.
20:04:37|64092.
20:04:38|64096.8
20:04:39|64102.02
20:04:40|64135.66
20:04:41|64216.98
20:04:42|64200.
20:04:43|64220.
20:04:44|64225.02
20:04:45|64259.26
20:04:46|64259.24
20:04:47|64240.01
20:04:48|64228.
20:04:50|64228.
20:04:50|64203.3
20:04:51|64195.87
20:04:52|64196.
20:04:54|64200.
20:04:54|64203.99
20:04:55|64228.08
20:04:56|64263.53
20:04:58|64263.53
20:04:58|64244.
20:04:59|64235.57
20:05:00|64196.
20:05:01|64138.84
20:05:02|64140.
20:05:03|64187.98
20:05:04|64199.27
20:05:05|64208.
20:05:07|64207.99
20:05:07|64260.
20:05:08|64262.25
20:05:10|64262.25
20:05:10|64260.
20:05:11|64263.36
20:05:12|64229.36
20:05:13|64107.28
20:05:14|64154.25
20:05:15|64057.04
20:05:16|64138.86
20:05:17|64032.77
20:05:18|64084.
20:05:19|64084.
20:05:20|64061.97
20:05:21|64048.01
20:05:23|64028.
20:05:23|64032.
20:05:25|64011.92
20:05:25|63988.01
20:05:27|63993.99
20:05:27|63983.27
20:05:29|63932.24
20:05:31|63940.19
20:05:32|63936.01
20:05:33|63946.06
20:05:34|63979.65
20:05:35|63982.67
20:05:36|64018.67
20:05:37|64077.05
20:05:38|64032.62
20:05:39|64036.
20:05:40|64036.
20:05:41|64019.09
20:05:42|64005.43
20:05:44|63967.9
20:05:45|63984.
20:05:46|63984.
20:05:47|63942.33
20:05:48|63896.
20:05:49|63895.39
20:05:50|63896.62
20:05:51|63918.54
20:05:53|63911.99
20:05:54|63912.
20:05:55|63856.
20:05:56|63848.01
20:05:56|63842.61
20:05:57|63841.65
20:05:59|63812.
20:05:59|63850.01
20:06:00|63864.84
20:06:02|63867.99
20:06:03|63909.87
20:06:04|63904.01
20:06:05|63900.01
20:06:05|63850.
20:06:07|63847.95
20:06:07|63800.
20:06:08|63787.76
20:06:10|63795.97
20:06:11|63755.45
20:06:11|63754.39
20:06:12|63756.
20:06:14|63796.5
20:06:15|63772.
20:06:16|63721.35
20:06:17|63707.99
20:06:18|63699.99
20:06:19|63691.15
20:06:20|63680.59
20:06:21|63624.
20:06:22|63467.26
20:06:23|63568.62
20:06:24|63517.74
20:06:25|63542.92
20:06:26|63580.79
20:06:27|63580.
20:06:28|63604.52
20:06:29|63624.95
20:06:30|63620.79
20:06:32|63636.01
20:06:33|63624.
20:06:34|63703.63
20:06:36|63603.98
20:06:36|63569.56
20:06:37|63544.01
20:06:38|63511.48
20:06:39|63467.27
20:06:41|63449.6
20:06:42|63454.57
20:06:42|63444.
20:06:43|63218.65
20:06:45|63391.74
20:06:46|63335.4
20:06:47|63168.39
20:06:48|63359.98
20:06:49|63372.
20:06:51|63415.99
20:06:52|63452.
20:06:53|63468.14
20:06:53|63518.36
20:06:55|63558.03
20:06:56|63583.56
20:06:56|63583.55
20:06:57|63592.22
20:06:58|63592.
20:07:00|63588.48
20:07:01|63576.
20:07:02|63451.57
20:07:03|63504.
20:07:04|63527.99
20:07:04|63590.08
20:07:06|63525.51
20:07:06|63516.
20:07:08|63547.75
20:07:09|63575.99
20:07:10|63575.99
20:07:10|63585.67
20:07:12|63608.
20:07:13|63612.
20:07:14|63602.
20:07:15|63417.46
20:07:16|63440.
20:07:17|63503.97
20:07:18|63416.
20:07:19|63400.
20:07:20|63424.53
20:07:21|63380.12
20:07:22|63268.38
20:07:23|63312.
20:07:24|63308.
20:07:25|63236.85
20:07:26|63206.87
20:07:27|63000.
20:07:28|63144.
20:07:29|63179.99
20:07:30|63176.
20:07:32|63076.96
20:07:33|63144.
20:07:33|63112.
20:07:35|63076.
20:07:36|63063.99
20:07:36|63067.99
20:07:38|62955.57
20:07:39|62900.
20:07:39|62800.
20:07:41|62800.
20:07:42|62681.61
20:07:43|62628.49
20:07:44|62609.61
20:07:45|62535.06
20:07:46|62402.01
20:07:47|62272.6
20:07:48|62356.
20:07:49|62347.87
20:07:50|62362.38
20:07:51|62348.
20:07:52|62372.
20:07:52|62300.98
20:07:54|62097.24
20:07:55|62081.25
20:07:56|61960.
20:07:57|61984.01
20:07:58|62007.85
20:07:59|62031.99
20:08:00|62187.5
20:08:01|62230.14
20:08:02|62372.
20:08:03|62380.6
20:08:04|62324.
20:08:05|62315.82
20:08:06|62413.31
20:08:07|62395.44
20:08:08|62300.89
20:08:09|62128.
20:08:10|61980.
20:08:11|61948.6
20:08:12|61835.99
20:08:13|61807.52
20:08:14|61844.
20:08:15|61828.
20:08:16|61951.46
20:08:17|62101.83
20:08:18|62156.
20:08:19|62139.48
20:08:20|62249.76
20:08:21|62283.99
20:08:22|62341.26
20:08:23|62367.56
20:08:24|62140.
20:08:25|62063.7
20:08:26|62099.98
20:08:27|62153.52
20:08:28|62000.
20:08:29|61801.63
20:08:30|61803.58
20:08:32|61500.
20:08:34|61904.
20:08:34|62039.2
20:08:36|62304.42
20:08:37|62134.78
20:08:38|62074.22
20:08:39|62160.
20:08:40|61940.
20:08:41|61513.
20:08:42|61756.
20:08:43|61668.
20:08:45|61580.27
20:08:46|61780.66
20:08:47|61852.01
20:08:48|61855.94
20:08:49|61787.03
20:08:50|61810.84
20:08:51|61400.
20:08:52|61635.99
20:08:54|61649.91
20:08:54|61628.2
20:08:56|61608.
20:08:56|61725.02
20:08:57|61636.29
20:08:59|61516.
20:09:00|61368.
20:09:00|61232.
20:09:01|61244.
20:09:03|61376.
20:09:04|61352.
20:09:05|61351.99
20:09:06|61288.
20:09:07|61252.
20:09:08|61147.36
20:09:09|61034.92
20:09:10|61003.99
20:09:11|60996.
20:09:12|60919.37
20:09:13|60461.
20:09:14|60750.59
20:09:15|60598.56
20:09:16|60711.99
20:09:17|60400.
20:09:18|60772.
20:09:19|60648.
20:09:20|60638.73
20:09:22|60572.
20:09:22|60400.
20:09:24|60452.
20:09:24|60529.06
20:09:25|60724.
20:09:27|60636.
20:09:27|60684.
20:09:28|60760.
20:09:30|60937.04
20:09:30|60956.
20:09:32|61021.69
20:09:33|61208.
20:09:35|61209.2
20:09:36|61014.28
20:09:37|60992.
20:09:38|60992.03
20:09:39|60869.62
20:09:40|61008.
20:09:42|60936.02
20:09:43|60908.
20:09:44|61032.
20:09:46|61008.01
20:09:47|61044.95
20:09:48|61088.
20:09:48|61113.42
20:09:50|61185.94
20:09:51|61091.98
20:09:52|61811.68
20:09:53|61556.
20:09:54|61707.68
20:09:55|61380.
20:09:56|61375.99
20:09:57|61673.85
20:09:58|61647.99
20:09:59|61797.12
20:10:01|61738.18
20:10:01|61760.01
20:10:02|61534.08
20:10:04|61772.
20:10:05|62023.2
20:10:06|61892.
20:10:06|61991.98
20:10:08|62172.
20:10:09|62599.07
20:10:09|62740.
20:10:11|62476.
20:10:12|62190.24
20:10:13|62261.06
20:10:14|62376.
20:10:16|62448.
20:10:17|62351.99
20:10:17|62424.
20:10:18|62460.
20:10:20|62311.25
20:10:20|62387.98
20:10:21|62436.
20:10:22|62420.
20:10:24|62176.
20:10:24|62229.28
20:10:25|62244.
20:10:27|62220.
20:10:27|62301.37
20:10:28|62248.
20:10:29|62428.
20:10:30|62284.
20:10:32|62332.
20:10:32|62356.
20:10:34|62311.89
20:10:35|62344.
20:10:36|62316.
20:10:37|62319.99
20:10:39|62140.31
20:10:39|62140.31
20:10:40|62335.99
20:10:42|61996.
20:10:43|62124.
20:10:44|62265.13
20:10:44|62248.
20:10:46|62246.
20:10:47|62163.99
20:10:48|61932.
20:10:49|62073.35
20:10:50|62154.4
20:10:51|62044.
20:10:52|62040.
20:10:53|62055.99
20:10:54|62040.03
20:10:55|61908.
20:10:56|61816.
20:10:57|60002.1
20:10:58|61776.
20:10:59|61684.
20:11:00|61876.
20:11:01|61528.02
20:11:02|61820.
20:11:03|61867.14
20:11:04|62038.27
20:11:05|61968.
20:11:06|62005.
20:11:07|61900.
20:11:08|61908.95
20:11:09|61977.05
20:11:10|62064.
20:11:11|62104.
20:11:12|62120.
20:11:13|62143.99
20:11:14|62168.
20:11:15|62184.
20:11:16|62164.
20:11:17|62096.
20:11:19|62196.
20:11:19|62102.77
20:11:20|62131.6
20:11:21|62144.
20:11:22|62228.26
20:11:23|62184.55
20:11:24|62261.2
20:11:25|62379.96
20:11:26|62348.
20:11:27|62256.
20:11:28|62384.01
20:11:30|62376.
20:11:30|62344.
20:11:31|62404.67
20:11:32|62413.88
20:11:33|62472.34
20:11:34|62436.
20:11:36|62456.01
20:11:38|62532.
20:11:38|62536.
20:11:40|62398.1
20:11:41|62388.01
20:11:42|62580.
20:11:42|62628.
20:11:44|62556.
20:11:44|62644.
20:11:46|62546.69
20:11:47|62644.
20:11:48|62624.23
20:11:49|62560.33
20:11:50|62608.
20:11:51|62544.01
20:11:52|62552.
20:11:53|62588.
20:11:54|62519.3
20:11:55|62596.01
20:11:55|62576.
20:11:57|62520.02
20:11:57|62528.
20:11:59|62468.01
20:12:00|62508.
20:12:01|62582.05
20:12:01|62508.
20:12:03|62444.
20:12:03|62335.37
20:12:04|62391.03
20:12:05|62476.01
20:12:07|62515.98
20:12:07|62520.
20:12:09|62616.03
20:12:10|62540.
20:12:11|62536.
20:12:12|62597.63
20:12:13|62638.66
20:12:14|62674.78
20:12:15|62672.
20:12:16|62668.
20:12:17|62684.
20:12:18|62758.08
20:12:19|62810.37
20:12:20|62810.37
20:12:21|62824.
20:12:22|62802.
20:12:23|62807.27
20:12:24|62804.
20:12:25|62767.05
20:12:26|62848.
20:12:27|62823.75
20:12:28|62835.65
20:12:29|62860.
20:12:30|62804.71
20:12:31|62788.
20:12:32|62884.
20:12:33|62843.99
20:12:34|62888.
20:12:35|62867.55
20:12:36|62634.84
20:12:38|62837.4
20:12:39|62848.
20:12:40|62793.49
20:12:41|62764.
20:12:42|62752.26
20:12:43|62720.
20:12:44|62591.99
20:12:45|62628.15
20:12:46|62559.44
20:12:47|62477.52
20:12:48|62444.
20:12:49|62675.38
20:12:51|62463.94
20:12:52|62464.
20:12:53|62560.
20:12:54|62474.18
20:12:55|62404.
20:12:56|62223.99
20:12:57|62288.49
20:12:58|62412.
20:12:58|62431.28
20:13:00|62397.51
20:13:01|62444.
20:13:02|62397.34
20:13:03|62252.01
20:13:03|62388.
20:13:04|62330.07
20:13:05|62323.99
20:13:06|62296.
20:13:08|62220.
20:13:09|62150.3
20:13:10|62096.52
20:13:11|62171.99
20:13:12|62027.97
20:13:13|62092.
20:13:14|62023.2
20:13:15|62096.
20:13:16|62000.
20:13:17|61998.35
20:13:18|62051.99
20:13:19|62201.95
20:13:20|62195.99
20:13:21|62204.
20:13:22|62136.74
20:13:23|62111.99
20:13:24|62006.18
20:13:25|61988.
20:13:27|62067.99
20:13:28|62096.
20:13:29|62116.
20:13:29|62140.
20:13:30|62175.95
20:13:32|62228.
20:13:32|62280.22
20:13:33|62264.
20:13:34|62261.96
20:13:35|62268.
20:13:36|62228.
20:13:38|62200.
20:13:39|62224.
20:13:40|62274.48
20:13:41|62320.
20:13:43|62254.74
20:13:44|62229.7
20:13:45|62307.99
20:13:45|62360.
20:13:46|62344.01
20:13:48|62268.49
20:13:48|62244.
20:13:50|62244.
20:13:51|62196.97
20:13:52|62204.
20:13:53|62200.
20:13:54|62196.
20:13:55|62171.99
20:13:55|62179.98
20:13:57|62112.
20:13:58|62244.9
20:13:59|62240.
20:14:00|62282.5
20:14:01|62204.01
20:14:02|62278.35
20:14:03|62298.3
20:14:04|62296.
20:14:05|62332.
20:14:06|62325.77
20:14:08|62356.
20:14:08|62415.01
20:14:10|62380.
20:14:11|62413.87
20:14:11|62460.
20:14:12|62500.
20:14:13|62552.
20:14:15|62484.18
20:14:16|62484.18
20:14:17|62484.18
20:14:18|62494.81
20:14:18|62476.
20:14:20|62324.07
20:14:21|62428.
20:14:22|62429.7
20:14:23|62559.43
20:14:24|62508.
20:14:25|62532.
20:14:26|62487.31
20:14:27|62484.01
20:14:28|62527.99
20:14:29|62484.
20:14:30|62518.06
20:14:31|62488.18
20:14:32|62484.
20:14:33|62504.
20:14:34|62561.73
20:14:35|62568.
20:14:37|62564.01
20:14:39|62648.
20:14:39|62624.
20:14:40|62652.
20:14:41|62659.47
20:14:42|62700.
20:14:45|62683.99
20:14:46|62496.
20:14:47|62544.35
20:14:48|62648.02
20:14:49|62653.04
20:14:50|62679.99
20:14:51|62656.
20:14:52|62660.
20:14:53|62652.01
20:14:54|62636.
20:14:55|62720.
20:14:56|62714.09
20:14:58|62715.47
20:14:59|62736.
20:15:00|62720.01
20:15:01|62660.
20:15:02|62703.99
20:15:03|62633.04
20:15:03|62574.95
20:15:05|62532.
20:15:05|62510.07
20:15:07|62637.82
20:15:08|62672.
20:15:08|62740.05
20:15:09|62728.02
20:15:11|62680.55
20:15:12|62668.
20:15:13|62663.89
20:15:14|62703.99
20:15:15|62680.
20:15:15|62636.
20:15:17|62559.45
20:15:18|62587.95
20:15:19|62492.
20:15:20|62460.02
20:15:20|62464.53
20:15:22|62532.
20:15:23|62380.69
20:15:23|62353.45
20:15:25|62332.58
20:15:26|62356.
20:15:27|62355.98
20:15:28|62355.99
20:15:28|62352.01
20:15:30|62327.99
20:15:30|62307.99
20:15:31|62312.02
20:15:33|62266.62
20:15:33|62256.
20:15:35|62132.11
20:15:36|62220.
20:15:37|62184.
20:15:38|62132.
20:15:39|62096.
20:15:39|62236.01
20:15:41|62249.6
20:15:41|62245.99
20:15:43|62264.
20:15:44|62236.
20:15:45|62199.96
20:15:46|62199.97
20:15:47|62249.51
20:15:47|62292.49
20:15:49|62316.
20:15:50|62346.01
20:15:51|62300.06
20:15:52|62305.53
20:15:52|62376.
20:15:54|62376.
20:15:55|62373.51
20:15:56|62368.
20:15:57|62399.98
20:15:59|62344.
20:15:59|62381.72
20:16:01|62315.99
20:16:01|62315.99
20:16:02|62315.99
20:16:03|62315.99
20:16:05|62464.01
20:16:05|62490.11
20:16:06|62532.01
20:16:08|62496.01
20:16:09|62508.
20:16:10|62492.
20:16:11|62460.
20:16:12|62528.
20:16:12|62511.99
20:16:14|62536.
20:16:15|62544.
20:16:15|62532.
20:16:16|62544.
20:16:18|62484.01
20:16:19|62507.99
20:16:20|62547.99
20:16:21|62548.
20:16:22|62556.48
20:16:23|62596.
20:16:24|62595.99
20:16:25|62633.99
20:16:26|62612.
20:16:27|62656.
20:16:28|62651.99
20:16:29|62628.
20:16:30|62656.
20:16:31|62678.56
20:16:32|62647.99
20:16:33|62644.
20:16:34|62671.62
20:16:35|62644.
20:16:36|62688.
20:16:37|62720.
20:16:38|62784.01
20:16:39|62804.
20:16:40|62841.17
20:16:42|62824.
20:16:43|62808.27
20:16:44|62844.
20:16:44|62868.
20:16:46|62799.98
20:16:48|62795.99
20:16:48|62780.01
20:16:49|62804.01
20:16:51|62816.
20:16:52|62820.
20:16:53|62819.99
20:16:53|62780.01
20:16:55|62692.67
20:16:56|62712.
20:16:56|62684.
20:16:58|62675.99
20:16:58|62612.1
20:17:00|62532.72
20:17:00|62592.
20:17:01|62577.3
20:17:03|62544.
20:17:04|62496.01
20:17:05|62496.
20:17:06|62528.
20:17:07|62533.92
20:17:08|62496.
20:17:09|62556.01
20:17:10|62511.87
20:17:11|62567.99
20:17:12|62567.99
20:17:13|62601.56
20:17:14|62616.09
20:17:15|62639.98
20:17:16|62640.
20:17:17|62604.21
20:17:18|62600.02
20:17:19|62601.96
20:17:20|62608.
20:17:21|62588.
20:17:22|62635.31
20:17:23|62588.
20:17:24|62640.
20:17:25|62638.06
20:17:26|62639.44
20:17:27|62623.98
20:17:28|62624.
20:17:29|62644.
20:17:30|62596.
20:17:31|62629.09
20:17:32|62622.64
20:17:33|62596.01
20:17:34|62597.98
20:17:36|62602.51
20:17:36|62606.86
20:17:37|62560.01
20:17:39|62564.
20:17:39|62531.99
20:17:40|62468.13
20:17:42|62467.56
20:17:43|62471.98
20:17:44|62418.13
20:17:46|62511.99
20:17:47|62505.51
20:17:48|62506.74
20:17:49|62504.
20:17:50|62524.
20:17:52|62496.
20:17:54|62473.99
20:17:54|62436.02
20:17:56|62457.64
20:17:56|62452.
20:17:58|62428.01
20:17:59|62440.05
20:18:00|62455.15
20:18:01|62498.8
20:18:01|62532.
20:18:03|62540.
20:18:04|62553.68
20:18:05|62564.01
20:18:05|62588.05
20:18:06|62596.12
20:18:07|62594.17
20:18:09|62563.98
20:18:10|62532.
20:18:10|62518.13
20:18:11|62494.02
20:18:12|62449.39
20:18:13|62412.
20:18:15|62436.
20:18:16|62500.01
20:18:16|62514.13
20:18:18|62459.9
20:18:19|62502.38
20:18:20|62403.98
20:18:20|62396.
20:18:22|62365.37
20:18:22|62381.53
20:18:23|62404.02
20:18:25|62393.99
20:18:25|62420.01
20:18:27|62427.15
20:18:27|62479.99
20:18:28|62517.29
20:18:29|62477.94
20:18:31|62465.63
20:18:32|62423.5
20:18:32|62398.45
20:18:34|62382.07
20:18:35|62360.
20:18:36|62358.5
20:18:36|62327.25
20:18:38|62545.31
20:18:38|62452.
20:18:39|62452.
20:18:40|62406.57
20:18:42|62384.
20:18:44|62321.
20:18:44|62289.77
20:18:45|62296.
20:18:48|62340.69
20:18:49|62428.15
20:18:50|62377.26
20:18:51|62399.28
20:18:52|62454.17
20:18:53|62454.17
20:18:54|62440.
20:18:54|62438.92
20:18:55|62427.29
20:18:58|62384.01
20:18:59|62388.
20:19:00|62348.
20:19:00|62339.75
20:19:02|62320.
20:19:02|62352.
20:19:03|62378.09
20:19:04|62364.75
20:19:05|62323.99
20:19:07|62389.75
20:19:08|62383.51
20:19:08|62364.75
20:19:10|62339.99
20:19:11|62420.01
20:19:11|62428.
20:19:13|62456.09
20:19:14|62471.99
20:19:14|62492.02
20:19:15|62508.
20:19:16|62502.49
20:19:18|62523.99
20:19:18|62548.
20:19:19|62538.07
20:19:21|62499.99
20:19:21|62484.01
20:19:22|62460.
20:19:24|62476.01
20:19:24|62472.01
20:19:26|62467.69
20:19:28|62420.
20:19:28|62448.01
20:19:29|62414.75
20:19:31|62411.98
20:19:32|62376.01
20:19:33|62428.16
20:19:33|62451.35
20:19:35|62486.46
20:19:35|62484.
20:19:37|62448.01
20:19:38|62344.59
20:19:39|62355.99
20:19:40|62327.63
20:19:40|62368.
20:19:42|62328.
20:19:43|62308.
20:19:44|62287.99
20:19:46|62276.
20:19:46|62302.97
20:19:48|62324.01
20:19:49|62292.01
20:19:50|62236.01
20:19:51|62235.99
20:19:52|62291.99
20:19:53|62277.92
20:19:54|62244.
20:19:55|62217.64
20:19:56|62240.37
20:19:57|62268.
20:19:58|62228.
20:19:59|62232.
20:20:00|62216.01
20:20:01|62224.
20:20:02|62296.
20:20:04|62271.99
20:20:04|62244.
20:20:05|62175.99
20:20:07|62160.
20:20:07|62164.
20:20:08|62115.39
20:20:09|62131.98
20:20:10|62136.
20:20:11|62160.
20:20:12|62171.5
20:20:13|62264.
20:20:14|62321.75
20:20:15|62168.
20:20:16|62296.71
20:20:17|62315.48
20:20:18|62316.
20:20:19|62501.84
20:20:20|62529.41
20:20:22|62440.01
20:20:22|62509.64
20:20:23|62509.63
20:20:24|62500.
20:20:26|62500.
20:20:26|62528.
20:20:27|62544.
20:20:28|62520.01
20:20:29|62540.
20:20:30|62532.02
20:20:31|62492.
20:20:32|62524.01
20:20:33|62472.
20:20:35|62455.99
20:20:35|62535.99
20:20:36|62536.01
20:20:37|62516.
20:20:38|62520.5
20:20:39|62558.19
20:20:41|62503.75
20:20:41|62350.92
20:20:42|62350.92
20:20:45|62516.01
20:20:45|62515.99
20:20:46|62512.
20:20:48|62532.01
20:20:49|62560.
20:20:49|62560.
20:20:50|62616.
20:20:52|62604.
20:20:53|62656.
20:20:53|62632.
20:20:54|62632.
20:20:56|62707.49
20:20:56|62648.01
20:20:57|62620.
20:20:59|62576.
20:20:59|62576.
20:21:01|62607.99
20:21:02|62585.51
20:21:03|62548.51
20:21:04|62539.99
20:21:05|62528.
20:21:05|62524.
20:21:06|62582.18
20:21:08|62572.
20:21:09|62587.99
20:21:10|62604.
20:21:11|62683.69
20:21:12|62632.01
20:21:13|62659.99
20:21:13|62644.
20:21:14|62671.99
20:21:16|62644.
20:21:17|62639.99
20:21:18|62620.
20:21:19|62547.19
20:21:20|62544.
20:21:21|62544.
20:21:22|62560.
20:21:23|62524.01
20:21:24|62581.63
20:21:25|62588.
20:21:26|62588.
20:21:27|62632.
20:21:28|62595.04
20:21:29|62593.39
20:21:30|62564.
20:21:31|62535.08
20:21:32|62464.01
20:21:33|62503.81
20:21:34|62504.
20:21:35|62472.
20:21:36|62432.
20:21:37|62384.
20:21:38|62380.
20:21:39|62424.
20:21:40|62388.87
20:21:41|62439.03
20:21:42|62354.33
20:21:43|62444.
20:21:44|62376.03
20:21:45|62428.57
20:21:47|62344.1
20:21:48|62356.
20:21:49|62389.09
20:21:50|62364.
20:21:51|62354.84
20:21:52|62356.
20:21:53|62344.
20:21:54|62277.71
20:21:55|62283.99
20:21:56|62300.
20:21:57|62323.99
20:21:58|62332.
20:21:59|62332.
20:22:00|62339.99
20:22:01|62361.72
20:22:02|62374.8
20:22:03|62432.
20:22:04|62416.29
20:22:05|62366.43
20:22:06|62337.94
20:22:07|62327.98
20:22:08|62272.59
20:22:09|62269.72
20:22:10|62252.08
20:22:11|62216.
20:22:12|62216.
20:22:13|62216.02
20:22:14|62178.88
20:22:15|62127.21
20:22:16|62139.98
20:22:17|62084.69
20:22:18|62052.
20:22:19|62044.23
20:22:21|62029.1
20:22:22|62064.
20:22:22|62024.42
20:22:23|62020.68
20:22:24|62075.01
20:22:26|62084.
20:22:26|62076.
20:22:27|62032.
20:22:29|62051.14
20:22:29|62000.
20:22:30|61945.93
20:22:31|61919.99
20:22:32|61900.03
20:22:33|61848.
20:22:35|61896.
20:22:35|61938.8
20:22:36|61972.
20:22:37|62078.25
20:22:38|61991.98
20:22:39|61882.68
20:22:40|61881.42
20:22:41|61864.
20:22:42|61901.48
20:22:43|61615.06
20:22:44|61768.68
20:22:45|61779.97
20:22:46|61832.01
20:22:47|61771.08
20:22:49|61701.84
20:22:51|61666.37
20:22:52|61684.01
20:22:53|61685.69
20:22:55|61662.52
20:22:55|61733.67
20:22:56|61730.05
20:22:57|61817.29
20:22:58|61812.75
20:22:59|61820.
20:23:00|61880.
20:23:02|61879.97
20:23:02|61864.07
20:23:03|61849.47
20:23:05|61936.
20:23:05|62009.55
20:23:06|61936.
20:23:07|61941.8
20:23:08|61951.98
20:23:09|61933.27
20:23:10|61908.
20:23:12|61837.12
20:23:12|61708.16
20:23:14|61832.41
20:23:15|61832.
20:23:16|61944.77
20:23:17|61789.94
20:23:18|61689.76
20:23:18|61700.16
20:23:20|61668.1
20:23:21|61600.
20:23:22|61538.46
20:23:23|61500.
20:23:24|61399.67
20:23:25|61408.
20:23:26|61434.41
20:23:27|61440.
20:23:28|61470.58
20:23:29|61600.
20:23:30|61603.99
20:23:31|61691.05
20:23:32|61644.
20:23:33|61680.
20:23:34|61672.01
20:23:35|61787.14
20:23:36|61688.
20:23:37|61704.
20:23:38|61658.11
20:23:39|61687.77
20:23:40|61691.99
20:23:41|61632.12
20:23:42|61387.45
20:23:43|61387.46
20:23:44|61463.36
20:23:45|61423.77
20:23:46|61438.66
20:23:48|61503.66
20:23:49|61552.
20:23:50|61540.
20:23:51|61585.07
20:23:52|61588.
20:23:53|61568.01
20:23:54|61388.8
20:23:56|61568.
20:23:57|61569.09
20:23:58|61568.79
20:23:59|61568.
20:24:00|61634.32
20:24:00|61644.
20:24:02|61684.02
20:24:03|61716.
20:24:03|61696.
20:24:06|61683.98
20:24:06|61693.22
20:24:07|61687.99
20:24:08|61660.
20:24:10|61652.
20:24:10|61567.21
20:24:12|61423.21
20:24:13|61539.91
20:24:14|61540.
20:24:15|61476.
20:24:16|61472.
20:24:16|61440.87
20:24:17|61368.
20:24:18|61380.
20:24:19|61480.
20:24:21|61660.01
20:24:21|61600.
20:24:22|61613.98
20:24:24|61613.97
20:24:25|61654.55
20:24:25|61734.91
20:24:26|61734.91
20:24:27|61797.25
20:24:28|63128.57
20:24:29|61962.84
20:24:31|62000.58
20:24:31|62170.11
20:24:32|62159.99
20:24:33|62052.
20:24:34|62151.98
20:24:35|62069.49
20:24:36|62123.99
20:24:37|62108.
20:24:38|62104.01
20:24:39|62160.
20:24:40|62229.58
20:24:41|62236.
20:24:43|62315.99
20:24:43|62336.
20:24:44|62308.
20:24:45|62316.
20:24:46|62340.01
20:24:47|62284.
20:24:48|62236.
20:24:49|62312.
20:24:51|62316.02
20:24:51|62335.99
20:24:53|62384.01
20:24:53|62400.
20:24:55|62356.
20:24:55|62392.
20:24:56|62337.78
20:24:58|62368.81
20:24:59|62475.37
20:25:00|62462.38
20:25:02|62383.12
20:25:02|62379.14
20:25:04|62420.
20:25:04|62416.
20:25:06|62448.
20:25:06|62394.22
20:25:08|62356.
20:25:09|62398.96
20:25:09|62432.
20:25:11|62400.01
20:25:12|62424.49
20:25:12|62392.
20:25:13|62299.4
20:25:14|62320.01
20:25:16|62320.
20:25:18|62247.47
20:25:19|62268.01
20:25:19|62248.
20:25:21|62192.
20:25:22|62102.78
20:25:23|62096.46
20:25:24|62092.
20:25:25|62039.15
20:25:26|61996.
20:25:27|62132.
20:25:28|62120.
20:25:29|62148.96
20:25:30|62128.
20:25:31|62140.
20:25:33|62136.01
20:25:34|62096.
20:25:34|62104.
20:25:35|62140.01
20:25:36|62076.01
20:25:38|62076.
20:25:38|62076.
20:25:40|62008.02
20:25:40|61948.
20:25:42|61988.
20:25:42|61996.
20:25:44|61992.
20:25:45|61936.
20:25:46|61868.
20:25:46|61924.
20:25:47|61935.99
20:25:49|61940.
20:25:50|61920.
20:25:51|61919.99
20:25:52|61916.
20:25:53|61952.
20:25:54|61996.
20:25:55|62020.01
20:25:56|62056.01
20:25:57|62063.99
20:25:58|62080.
20:25:59|62072.01
20:26:00|62044.74
20:26:02|62068.
20:26:02|62084.6
20:26:03|62124.54
20:26:05|62217.64
20:26:06|62211.76
20:26:07|62208.
20:26:08|62180.
20:26:09|62148.
20:26:11|62120.
20:26:12|62080.
20:26:12|62065.24
20:26:14|61891.73
20:26:14|61944.79
20:26:16|61944.79
20:26:16|61797.25
20:26:17|61861.39
20:26:18|61928.51
20:26:19|61888.
20:26:20|61923.03
20:26:22|62034.14
20:26:23|62044.15
20:26:24|62090.59
20:26:25|62072.
20:26:26|62033.24
20:26:27|62152.
20:26:28|62160.
20:26:29|62154.98
20:26:30|62144.01
20:26:31|62132.01
20:26:32|62108.
20:26:33|62061.37
20:26:34|62054.08
20:26:35|62018.67
20:26:36|62030.01
20:26:37|61990.09
20:26:38|61873.11
20:26:39|61984.6
20:26:40|61940.
20:26:41|61902.34
20:26:42|61912.62
20:26:43|61912.
20:26:44|61904.
20:26:45|61917.95
20:26:47|61922.
20:26:47|61916.
20:26:48|61868.
20:26:50|61785.28
20:26:50|61844.06
20:26:52|61872.
20:26:52|61855.99
20:26:53|61858.16
20:26:54|61840.37
20:26:56|61884.
20:26:56|61888.01
20:26:57|61903.99
20:26:58|61934.39
20:26:59|61968.39
20:27:00|62020.
20:27:02|62028.
20:27:03|62060.
20:27:03|62060.
20:27:04|62032.44
20:27:06|61916.61
20:27:06|61960.
20:27:07|61945.8
20:27:09|61820.58
20:27:10|61892.
20:27:10|61826.59
20:27:11|61769.59
20:27:13|61784.
20:27:13|61792.
20:27:15|61771.79
20:27:16|61736.
20:27:16|61850.1
20:27:18|61865.9
20:27:19|61925.97
20:27:20|61922.78
20:27:21|61952.
20:27:21|61990.22
20:27:23|61979.78
20:27:23|61803.99
20:27:24|61926.47
20:27:26|61928.
20:27:27|61855.01
20:27:28|61852.
20:27:29|61908.
20:27:30|61956.
20:27:32|61945.74
20:27:32|61932.01
20:27:34|61916.
20:27:34|61881.22
20:27:36|61972.
20:27:37|61938.19
20:27:37|62027.96
20:27:39|62046.66
20:27:40|62158.79
20:27:41|62128.
20:27:41|62148.03
20:27:43|62140.
20:27:44|62112.31
20:27:45|62104.85
20:27:46|62061.72
20:27:47|62064.
20:27:48|62048.02
20:27:49|61999.77
20:27:50|62036.
20:27:51|62016.02
20:27:52|62056.
20:27:53|62113.78
20:27:54|62144.02
20:27:55|62144.
20:27:56|62144.
20:27:58|62140.
20:27:59|62124.47
20:27:59|62092.
20:28:01|62080.56
20:28:02|62058.44
20:28:03|62064.
20:28:03|62064.
20:28:05|62083.99
20:28:05|62108.
20:28:06|62140.
20:28:07|62164.01
20:28:09|62208.
20:28:10|62196.01
20:28:10|62196.
20:28:11|62219.78
20:28:13|62243.66
20:28:14|62202.13
20:28:14|62216.
20:28:15|62163.57
20:28:16|62168.
20:28:18|62188.
20:28:19|62172.02
20:28:19|62184.01
20:28:21|62144.
20:28:22|62140.
20:28:24|62099.99
20:28:25|62100.
20:28:26|62080.
20:28:27|61992.
20:28:28|61992.01
20:28:29|62000.
20:28:30|61984.38
20:28:31|62000.
20:28:32|61956.57
20:28:33|61944.09
20:28:34|61964.
20:28:35|62003.99
20:28:36|62000.01
20:28:37|61984.01
20:28:39|61996.
20:28:40|62003.98
20:28:41|62076.
20:28:42|62164.
20:28:43|62140.
20:28:44|62140.01
20:28:45|62144.01
20:28:47|62108.
20:28:48|62056.
20:28:49|62080.
20:28:50|62060.
20:28:51|61996.34
20:28:52|61992.
20:28:52|61988.
20:28:54|61988.8
20:28:55|61986.05
20:28:56|62020.
20:28:57|62024.01
20:28:59|62063.99
20:29:00|62092.
20:29:00|62094.36
20:29:02|62076.
20:29:03|62155.99
20:29:04|62172.
20:29:05|62148.
20:29:06|62095.36
20:29:07|62064.02
20:29:08|62052.
20:29:09|62048.
20:29:10|62068.01
20:29:11|62012.28
20:29:12|62040.
20:29:13|62020.
20:29:15|61980.
20:29:16|61952.
20:29:17|61933.12
20:29:17|61933.13
20:29:18|61916.
20:29:19|61928.
20:29:20|61889.72
20:29:22|61908.
20:29:23|61968.
20:29:24|62023.2
20:29:26|62044.
20:29:26|62056.
20:29:28|62096.
20:29:28|62119.71
20:29:29|62136.02
20:29:31|62136.01
20:29:32|62128.
20:29:33|62116.
20:29:35|62100.
20:29:36|62064.
20:29:37|62056.01
20:29:38|62025.48
20:29:39|61996.
20:29:40|62040.
20:29:41|62052.
20:29:42|62064.
20:29:43|62068.95
20:29:44|62100.
20:29:45|62068.95
20:29:47|62031.7
20:29:47|62052.01
20:29:48|62060.
20:29:50|62084.01
20:29:51|62116.
20:29:52|62144.
20:29:52|62144.
20:29:54|62132.
20:29:55|62108.
20:29:56|62127.32
20:29:58|62127.32
20:29:58|62127.99
20:29:59|62132.
20:30:00|62144.
20:30:02|62136.
20:30:03|62112.01
20:30:03|62184.29
20:30:05|62189.31
20:30:07|62219.99
20:30:08|62238.02
20:30:08|62242.5
20:30:10|62263.27
20:30:11|62263.27
20:30:12|62264.19
20:30:12|62272.
20:30:14|62277.72
20:30:16|62284.84
20:30:16|62316.01
20:30:18|62331.99
20:30:18|62344.
20:30:20|62346.08
20:30:20|62346.08
20:30:21|62333.71
20:30:23|62312.
20:30:24|62306.21
20:30:26|62315.92
20:30:26|62324.01
20:30:27|62356.01
20:30:28|62380.
20:30:29|62384.
20:30:30|62432.05
20:30:32|62437.83
20:30:32|62444.02
20:30:34|62442.52
20:30:34|62444.04
20:30:35|62481.25
20:30:36|62488.02
20:30:38|62443.27
20:30:38|62455.5
20:30:39|62552.53
20:30:40|62552.
20:30:42|62567.99
20:30:43|62572.
20:30:44|62600.03
20:30:46|62554.25
20:30:47|62554.13
20:30:48|62520.
20:30:48|62512.
20:30:50|62544.68
20:30:51|62520.
20:30:52|62516.
20:30:53|62511.13
20:30:53|62448.
20:30:55|62466.5
20:30:56|62456.
20:30:57|62467.5
20:30:58|62480.99
20:30:59|62417.98
20:31:00|62332.01
20:31:00|62368.01
20:31:02|62384.
20:31:03|62368.
20:31:04|62344.01
20:31:05|62411.99
20:31:06|62415.99
20:31:07|62439.05
20:31:08|62447.99
20:31:09|62504.
20:31:10|62496.
20:31:11|62478.9
20:31:12|62500.49
20:31:13|62476.
20:31:14|62524.
20:31:15|62532.01
20:31:16|62500.
20:31:17|62520.
20:31:18|62515.51
20:31:19|62552.
20:31:20|62536.
20:31:21|62579.99
20:31:22|62591.96
20:31:23|62608.
20:31:24|62580.
20:31:25|62488.
20:31:26|62502.5
20:31:27|62540.
20:31:29|62557.49
20:31:29|62567.98
20:31:31|62536.
20:31:31|62549.95
20:31:33|62566.12
20:31:33|62484.
20:31:34|62480.
20:31:35|62412.03
20:31:37|62419.96
20:31:38|62348.01
20:31:38|62377.94
20:31:40|62403.98
20:31:40|62356.
20:31:42|62384.01
20:31:43|62376.26
20:31:45|62344.02
20:31:45|62332.2
20:31:46|62376.
20:31:48|62386.3
20:31:48|62440.
20:31:50|62448.01
20:31:51|62495.99
20:31:52|62480.
20:31:53|62447.99
20:31:54|62486.
20:31:56|62428.
20:31:56|62416.
20:31:57|62415.98
20:31:58|62412.
20:31:59|62431.99
20:32:00|62380.
20:32:02|62388.
20:32:03|62376.
20:32:05|62356.
20:32:05|62375.99
20:32:07|62372.
20:32:07|62400.
20:32:09|62436.01
20:32:10|62394.1
20:32:10|62418.66
20:32:12|62448.01
20:32:13|62455.99
20:32:14|62472.01
20:32:14|62484.
20:32:16|62492.
20:32:17|62444.
20:32:17|62451.99
20:32:19|62468.02
20:32:19|62416.01
20:32:20|62412.
20:32:21|62388.01
20:32:23|62455.97
20:32:23|62423.99
20:32:24|62379.99
20:32:25|62400.
20:32:26|62380.
20:32:28|62376.
20:32:29|62375.98
20:32:30|62455.97
20:32:31|62440.02
20:32:32|62424.
20:32:32|62420.01
20:32:34|62403.99
20:32:35|62396.01
20:32:36|62436.
20:32:36|62391.99
20:32:38|62404.
20:32:38|62392.
20:32:39|62436.
20:32:40|62460.
20:32:41|62443.99
20:32:43|62447.98
20:32:44|62423.99
20:32:45|62452.01
20:32:46|62452.01
20:32:47|62432.01
20:32:48|62468.
20:32:50|62471.99
20:32:50|62495.75
20:32:52|62495.75
20:32:53|62476.
20:32:53|62463.99
20:32:54|62456.01
20:32:55|62436.01
20:32:56|62447.99
20:32:57|62448.01
20:32:59|62444.
20:33:00|62424.01
20:33:00|62455.99
20:33:01|62463.99
20:33:03|62460.96
20:33:03|62488.
20:33:04|62536.
20:33:06|62440.
20:33:06|62420.01
20:33:08|62404.
20:33:09|62483.96
20:33:10|62516.
20:33:11|62520.
20:33:12|62500.01
20:33:13|62516.01
20:33:14|62468.
20:33:15|62527.98
20:33:17|62553.68
20:33:17|62580.03
20:33:18|62591.95
20:33:20|62591.95
20:33:20|62583.99
20:33:21|62608.
20:33:23|62607.99
20:33:24|62596.
20:33:24|62638.66
20:33:25|62635.99
20:33:27|62640.01
20:33:27|62661.67
20:33:28|62620.01
20:33:30|62603.99
20:33:31|62584.
20:33:32|62588.
20:33:32|62588.
20:33:33|62607.77
20:33:34|62635.98
20:33:35|62652.
20:33:36|62632.
20:33:38|62648.
20:33:38|62706.86
20:33:39|62668.
20:33:40|62695.99
20:33:41|62684.
20:33:42|62679.99
20:33:44|62719.99
20:33:46|62752.
20:33:47|62760.
20:33:48|62788.
20:33:48|62788.
20:33:50|62756.01
20:33:50|62764.
20:33:52|62764.
20:33:53|62660.
20:33:53|62720.
20:33:54|62696.
20:33:56|62728.
20:33:57|62648.
20:33:58|62668.
20:33:59|62652.
20:34:00|62672.
20:34:00|62692.
20:34:02|62706.29
20:34:03|62744.
20:34:04|62704.52
20:34:05|62716.
20:34:06|62720.
20:34:07|62756.01
20:34:08|62734.07
20:34:09|62720.
20:34:10|62697.28
20:34:11|62699.54
20:34:12|62713.67
20:34:13|62740.01
20:34:14|62724.
20:34:15|62726.04
20:34:16|62735.9
20:34:17|62788.
20:34:18|62772.
20:34:20|62760.64
20:34:21|62740.
20:34:23|62696.02
20:34:24|62631.99
20:34:24|62620.84
20:34:26|62620.
20:34:27|62605.52
20:34:27|62600.38
20:34:29|62606.82
20:34:31|62604.
20:34:31|62580.
20:34:32|62579.99
20:34:33|62559.47
20:34:35|62549.5
20:34:36|62524.
20:34:37|62490.11
20:34:38|62533.99
20:34:39|62528.02
20:34:40|62464.
20:34:40|62448.01
20:34:42|62528.
20:34:43|62412.
20:34:44|62420.
20:34:45|62445.16
20:34:46|62459.99
20:34:47|62484.01
20:34:48|62492.
20:34:49|62492.
20:34:50|62472.01
20:34:51|62476.29
20:34:52|62476.
20:34:53|62540.
20:34:54|62548.
20:34:56|62616.3
20:34:57|62606.1
20:34:57|62624.
20:34:59|62608.
20:34:59|62591.98
20:35:00|62575.99
20:35:02|62480.59
20:35:02|62508.
20:35:04|62535.96
20:35:05|62564.01
20:35:06|62580.
20:35:07|62627.99
20:35:08|62636.
20:35:09|62661.68
20:35:10|62727.99
20:35:11|62720.
20:35:12|62736.01
20:35:13|62720.01
20:35:14|62764.01
20:35:15|62755.99
20:35:16|62740.
20:35:17|62785.27
20:35:19|62764.01
20:35:19|62779.99
20:35:21|62756.
20:35:22|62772.06
20:35:24|62831.07
20:35:25|62832.91
20:35:26|62748.
20:35:28|62760.
20:35:28|62704.
20:35:29|62656.01
20:35:31|62668.02
20:35:32|62675.99
20:35:33|62648.
20:35:33|62668.01
20:35:35|62695.99
20:35:35|62728.01
20:35:37|62656.
20:35:38|62652.
20:35:39|62656.04
20:35:40|62620.
20:35:41|62640.
20:35:42|62628.
20:35:43|62651.98
20:35:44|62683.99
20:35:45|62683.99
20:35:46|62628.01
20:35:47|62624.01
20:35:48|62683.99
20:35:49|62687.99
20:35:50|62646.87
20:35:51|62652.
20:35:52|62620.
20:35:53|62671.99
20:35:54|62655.77
20:35:55|62607.99
20:35:56|62559.44
20:35:57|62587.99
20:35:58|62632.
20:35:59|62564.02
20:36:00|62592.
20:36:01|62608.
20:36:02|62576.63
20:36:03|62556.01
20:36:04|62556.
20:36:05|62576.01
20:36:06|62568.01
20:36:07|62568.
20:36:08|62532.01
20:36:09|62551.99
20:36:10|62516.01
20:36:11|62559.98
20:36:12|62539.99
20:36:13|62523.99
20:36:14|62508.01
20:36:16|62548.01
20:36:17|62512.
20:36:18|62527.99
20:36:20|62511.99
20:36:20|62556.
20:36:22|62536.
20:36:23|62552.01
20:36:24|62596.
20:36:24|62596.
20:36:26|62576.01
20:36:28|62584.02
20:36:28|62555.99
20:36:30|62524.
20:36:31|62540.01
20:36:31|62508.
20:36:33|62520.
20:36:34|62500.
20:36:34|62520.
20:36:36|62504.
20:36:37|62508.
20:36:38|62514.
20:36:39|62603.99
20:36:40|62572.
20:36:41|62577.05
20:36:41|62580.01
20:36:43|62596.01
20:36:44|62604.
20:36:45|62596.
20:36:46|62600.02
20:36:47|62662.52
20:36:48|62707.99
20:36:49|62704.01
20:36:50|62704.01
20:36:51|62704.01
20:36:52|62676.
20:36:53|62696.01
20:36:54|62711.99
20:36:55|62715.67
20:36:56|62692.
20:36:57|62732.01
20:36:58|62732.01
20:36:59|62720.
20:37:01|62744.01
20:37:02|62756.
20:37:03|62762.52
20:37:04|62775.47
20:37:05|62764.
20:37:06|62728.
20:37:07|62700.
20:37:08|62703.99
20:37:09|62736.02
20:37:10|62736.03
20:37:11|62736.03
20:37:12|62704.
20:37:13|62692.71
20:37:14|62700.02
20:37:15|62704.
20:37:16|62704.
20:37:17|62704.82
20:37:18|62719.23
20:37:19|62721.02
20:37:20|62740.
20:37:21|62738.06
20:37:23|62761.89
20:37:24|62761.89
20:37:25|62697.81
20:37:26|62715.99
20:37:27|62772.
20:37:28|62772.
20:37:30|62772.
20:37:31|62760.
20:37:31|62755.96
20:37:32|62748.
20:37:33|62740.
20:37:34|62761.15
20:37:35|62760.01
20:37:37|62767.69
20:37:38|62784.01
20:37:39|62785.22
20:37:39|62800.79
20:37:41|62800.79
20:37:42|62800.
20:37:42|62768.
20:37:44|62776.
20:37:44|62761.03
20:37:46|62759.07
20:37:46|62747.99
20:37:47|62720.
20:37:48|62720.
20:37:49|62705.49
20:37:50|62720.27
20:37:51|62697.49
20:37:53|62697.74
20:37:53|62700.
20:37:54|62697.73
20:37:55|62683.99
20:37:57|62676.03
20:37:58|62661.09
20:37:59|62648.
20:38:00|62732.
20:38:01|62760.
20:38:02|62768.01
20:38:03|62756.
20:38:04|62748.
20:38:05|62720.
20:38:06|62716.
20:38:07|62732.
20:38:08|62748.
20:38:09|62736.01
20:38:10|62768.
20:38:11|62748.01
20:38:12|62752.01
20:38:13|62768.
20:38:14|62756.02
20:38:15|62704.
20:38:16|62728.
20:38:17|62756.
20:38:18|62768.
20:38:19|62760.
20:38:20|62816.01
20:38:22|62824.
20:38:23|62852.
20:38:24|62841.38
20:38:26|62828.
20:38:26|62824.01
20:38:27|62812.01
20:38:29|62808.
20:38:30|62852.
20:38:31|62804.01
20:38:32|62808.01
20:38:33|62808.
20:38:34|62796.
20:38:35|62768.
20:38:36|62744.
20:38:37|62736.01
20:38:38|62752.02
20:38:39|62696.
20:38:40|62700.01
20:38:41|62692.
20:38:42|62731.99
20:38:44|62727.94
20:38:44|62752.02
20:38:45|62752.
20:38:46|62740.
20:38:47|62719.24
20:38:49|62727.95
20:38:49|62731.99
20:38:50|62732.01
20:38:52|62712.
20:38:53|62700.
20:38:53|62731.99
20:38:54|62735.98
20:38:55|62718.63
20:38:57|62699.99
20:38:58|62700.
20:38:58|62704.01
20:39:00|62698.64
20:39:00|62692.
20:39:01|62694.48
20:39:03|62638.3
20:39:03|62647.74
20:39:05|62632.
20:39:06|62680.
20:39:07|62672.
20:39:07|62660.
20:39:09|62675.99
20:39:10|62668.
20:39:11|62671.99
20:39:11|62620.7
20:39:13|62604.
20:39:14|62588.
20:39:15|62576.
20:39:16|62584.
20:39:17|62648.
20:39:18|62616.
20:39:19|62616.
20:39:20|62631.45
20:39:21|62664.02
20:39:23|62671.99
20:39:24|62687.99
20:39:25|62652.
20:39:26|62643.99
20:39:27|62644.01
20:39:28|62632.
20:39:29|62624.
20:39:30|62632.
20:39:31|62592.29
20:39:33|62576.
20:39:33|62616.
20:39:34|62656.
20:39:35|62644.
20:39:36|62675.99
20:39:38|62696.
20:39:39|62684.01
20:39:40|62648.
20:39:40|62628.
20:39:42|62616.
20:39:43|62632.
20:39:44|62623.99
20:39:44|62619.99
20:39:46|62628.
20:39:47|62628.
20:39:48|62639.99
20:39:48|62592.01
20:39:50|62576.
20:39:50|62575.99
20:39:52|62568.
20:39:53|62556.
20:39:54|62595.99
20:39:55|62560.
20:39:56|62588.
20:39:57|62588.
20:39:58|62583.31
20:39:58|62579.98
20:40:00|62591.99
20:40:01|62568.
20:40:02|62565.79
20:40:03|62575.98
20:40:04|62587.99
20:40:05|62615.99
20:40:06|62627.49
20:40:07|62627.98
20:40:08|62608.
20:40:09|62600.
20:40:10|62612.
20:40:11|62584.
20:40:12|62611.67
20:40:13|62628.02
20:40:14|62641.52
20:40:15|62683.99
20:40:16|62660.
20:40:17|62672.
20:40:18|62658.46
20:40:19|62619.2
20:40:20|62617.7
20:40:21|62591.99
20:40:23|62571.99
20:40:23|62568.
20:40:25|62592.
20:40:26|62580.
20:40:28|62588.
20:40:28|62551.44
20:40:30|62560.
20:40:31|62564.
20:40:32|62559.99
20:40:33|62560.03
20:40:35|62547.98
20:40:35|62523.93
20:40:37|62515.71
20:40:38|62503.99
20:40:38|62499.51
20:40:39|62504.23
20:40:41|62485.84
20:40:42|62472.
20:40:43|62467.6
20:40:44|62461.06
20:40:45|62462.52
20:40:46|62461.06
20:40:47|62456.56
20:40:49|62428.
20:40:49|62424.
20:40:51|62403.99
20:40:52|62392.
20:40:53|62460.91
20:40:54|62460.
20:40:55|62463.99
20:40:56|62484.75
20:40:57|62484.75
20:40:58|62484.
20:40:59|62486.03
20:41:00|62479.99
20:41:01|62476.69
20:41:02|62510.99
20:41:03|62556.
20:41:04|62537.49
20:41:05|62525.96
20:41:06|62525.29
20:41:07|62508.
20:41:08|62515.54
20:41:10|62545.46
20:41:11|62568.38
20:41:12|62583.99
20:41:13|62616.02
20:41:13|62647.98
20:41:14|62640.51
20:41:15|62639.93
20:41:17|62651.59
20:41:18|62668.
20:41:19|62684.
20:41:20|62715.68
20:41:20|62715.68
20:41:22|62736.27
20:41:23|62785.27
20:41:24|62783.85
20:41:25|62777.37
20:41:26|62724.
20:41:27|62719.48
20:41:28|62691.28
20:41:30|62708.46
20:41:31|62706.51
20:41:32|62688.01
20:41:32|62687.33
20:41:34|62752.
20:41:35|62721.46
20:41:36|62726.79
20:41:37|62720.94
20:41:39|62737.26
20:41:39|62739.99
20:41:40|62739.98
20:41:42|62759.98
20:41:43|62746.3
20:41:44|62674.4
20:41:45|62712.01
20:41:46|62700.
20:41:47|62700.
20:41:48|62708.53
20:41:49|62708.53
20:41:50|62730.29
20:41:51|62674.39
20:41:52|62743.99
20:41:53|62760.
20:41:54|62760.
20:41:55|62736.76
20:41:56|62734.44
20:41:57|62751.93
20:41:58|62755.12
20:41:59|62755.98
20:42:00|62751.92
20:42:01|62730.5
20:42:02|62720.
20:42:03|62692.94
20:42:04|62683.99
20:42:05|62655.38
20:42:06|62647.12
20:42:07|62684.
20:42:09|62708.
20:42:09|62703.99
20:42:10|62707.99
20:42:11|62740.05
20:42:12|62720.
20:42:14|62703.99
20:42:15|62686.68
20:42:15|62638.3
20:42:17|62647.99
20:42:17|62617.83
20:42:18|62599.04
20:42:19|62597.01
20:42:20|62576.
20:42:21|62567.99
20:42:23|62580.26
20:42:25|62538.77
20:42:26|62548.
20:42:26|62548.
20:42:28|62555.22
20:42:29|62528.32
20:42:30|62524.
20:42:31|62516.01
20:42:33|62492.
20:42:34|62472.
20:42:34|62484.
20:42:36|62480.01
20:42:36|62488.
20:42:38|62468.
20:42:38|62548.55
20:42:39|62576.
20:42:41|62552.01
20:42:42|62531.99
20:42:42|62528.
20:42:43|62515.99
20:42:45|62515.99
20:42:46|62524.
20:42:47|62524.
20:42:48|62517.25
20:42:49|62529.76
20:42:50|62516.
20:42:52|62510.98
20:42:53|62504.01
20:42:53|62504.01
20:42:54|62512.01
20:42:55|62515.99
20:42:57|62518.
20:42:57|62511.99
20:42:58|62504.01
20:42:59|62508.
20:43:00|62516.
20:43:01|62520.
20:43:03|62512.02
20:43:04|62483.99
20:43:05|62471.98
20:43:06|62487.99
20:43:07|62496.
20:43:08|62476.08
20:43:09|62479.99
20:43:10|62500.01
20:43:11|62496.01
20:43:12|62504.
20:43:13|62496.
20:43:14|62500.01
20:43:15|62500.01
20:43:16|62497.4
20:43:17|62512.
20:43:18|62524.01
20:43:19|62531.97
20:43:20|62507.98
20:43:21|62472.
20:43:22|62479.99
20:43:23|62476.02
20:43:24|62471.98
20:43:26|62472.
20:43:27|62472.
20:43:28|62500.
20:43:29|62500.
20:43:31|62504.
20:43:31|62495.99
20:43:33|62476.
20:43:34|62461.33
20:43:35|62464.
20:43:36|62459.13
20:43:36|62463.99
20:43:38|62456.
20:43:38|62456.
20:43:40|62476.
20:43:40|62476.
20:43:42|62456.
20:43:43|62468.
20:43:44|62473.85
20:43:44|62464.
20:43:46|62476.
20:43:47|62520.
20:43:48|62516.01
20:43:49|62516.01
20:43:51|62586.1
20:43:51|62596.
20:43:52|62580.27
20:43:54|62576.
20:43:54|62560.
20:43:55|62544.
20:43:57|62539.98
20:43:58|62523.93
20:43:59|62535.99
20:44:00|62532.01
20:44:00|62516.
20:44:02|62520.
20:44:02|62520.01
20:44:03|62496.
20:44:04|62500.38
20:44:06|62488.01
20:44:07|62492.01
20:44:08|62484.01
20:44:09|62488.62
20:44:10|62468.01
20:44:11|62492.2
20:44:12|62492.
20:44:14|62488.01
20:44:14|62476.01
20:44:16|62476.
20:44:16|62484.
20:44:17|62504.
20:44:19|62530.19
20:44:20|62507.99
20:44:21|62492.62
20:44:22|62492.62
20:44:23|62480.
20:44:24|62468.
20:44:24|62476.
20:44:26|62484.
20:44:27|62452.
20:44:27|62468.01
20:44:29|62472.
20:44:31|62479.68
20:44:32|62492.
20:44:32|62504.
20:44:34|62536.03
20:44:35|62530.18
20:44:36|62508.
20:44:38|62499.99
20:44:39|62488.01
20:44:39|62484.02
20:44:40|62503.99
20:44:41|62507.99
20:44:43|62548.01
20:44:44|62560.
20:44:45|62556.
20:44:46|62552.01
20:44:47|62644.
20:44:48|62680.
20:44:49|62696.73
20:44:50|62716.
20:44:51|62672.02
20:44:52|62692.
20:44:53|62688.
20:44:54|62680.
20:44:55|62680.
20:44:56|62650.31
20:44:57|62664.
20:44:58|62652.
20:44:59|62662.31
20:45:00|62633.58
20:45:01|62654.97
20:45:03|62736.33
20:45:04|62704.94
20:45:05|62712.02
20:45:06|62694.42
20:45:07|62708.
20:45:08|62677.46
20:45:09|62664.93
20:45:10|62612.
20:45:11|62625.75
20:45:12|62634.52
20:45:13|62623.01
20:45:14|62608.
20:45:15|62586.22
20:45:16|62629.93
20:45:17|62673.75
20:45:17|62665.81
20:45:19|62656.
20:45:20|62651.27
20:45:21|62530.78
20:45:22|62617.48
20:45:22|62612.
20:45:24|62611.22
20:45:25|62643.99
20:45:25|62632.02
20:45:27|62619.4
20:45:29|62564.
20:45:29|62548.
20:45:30|62601.94
20:45:32|62573.37
20:45:33|62556.
20:45:33|62556.
20:45:35|62556.
20:45:36|62556.
20:45:37|62548.
20:45:37|62548.
20:45:39|62608.
20:45:40|62588.
20:45:40|62583.23
20:45:42|62577.1
20:45:43|62576.72
20:45:43|62552.08
20:45:45|62557.97
20:45:46|62557.97
20:45:47|62557.97
20:45:48|62523.99
20:45:49|62516.
20:45:50|62500.
20:45:50|62458.
20:45:51|62459.71
20:45:53|62459.99
20:45:54|62491.98
20:45:55|62492.
20:45:56|62488.01
20:45:57|62488.01
20:45:58|62488.
20:45:59|62504.73
20:46:00|62492.
20:46:01|62464.
20:46:02|62412.
20:46:04|62415.95
20:46:04|62386.26
20:46:05|62388.
20:46:06|62384.
20:46:08|62345.91
20:46:09|62336.
20:46:10|62312.
20:46:11|62260.59
20:46:11|62272.01
20:46:12|62316.91
20:46:14|62290.95
20:46:14|62252.01
20:46:16|62239.94
20:46:17|62220.
20:46:18|62244.
20:46:18|62209.71
20:46:19|62187.08
20:46:20|62180.
20:46:22|62215.97
20:46:23|62228.
20:46:24|62228.02
20:46:25|62241.79
20:46:25|62187.04
20:46:26|62180.
20:46:29|62212.
20:46:30|62232.
20:46:32|62273.11
20:46:33|62296.
20:46:34|62264.
20:46:35|62215.52
20:46:35|62240.
20:46:37|62228.46
20:46:38|62266.95
20:46:39|62267.98
20:46:40|62308.
20:46:41|62311.99
20:46:42|62280.
20:46:43|62148.
20:46:44|62163.73
20:46:46|62160.
20:46:46|62176.01
20:46:48|62095.46
20:46:48|62000.
20:46:50|62067.99
20:46:51|62059.51
20:46:52|62031.98
20:46:53|62000.
20:46:55|61956.53
20:46:55|61924.
20:46:57|61936.
20:46:58|61957.82
20:46:58|61991.99
20:46:59|62021.54
20:47:00|62143.71
20:47:02|62188.
20:47:03|62180.14
20:47:03|62136.
20:47:05|62132.01
20:47:05|62121.31
20:47:06|62088.
20:47:08|62051.98
20:47:08|62007.99
20:47:09|61978.47
20:47:10|61956.37
20:47:12|62003.18
20:47:12|62040.35
20:47:13|62057.96
20:47:15|62060.
20:47:15|62095.31
20:47:17|62094.42
20:47:17|62100.02
20:47:18|62079.97
20:47:20|62079.97
20:47:20|62065.6
20:47:21|62050.79
20:47:23|62020.01
20:47:23|62024.48
20:47:24|62024.48
20:47:25|62035.99
20:47:27|62013.81
20:47:27|62002.51
20:47:29|61976.61
20:47:30|61952.
20:47:31|61971.98
20:47:32|61988.04
20:47:33|62026.2
20:47:35|62036.02
20:47:35|62012.4
20:47:36|61972.
20:47:37|61933.
20:47:38|61951.98
20:47:39|61955.96
20:47:40|61920.
20:47:42|61915.98
20:47:42|61918.46
20:47:44|61889.67
20:47:44|61899.93
20:47:45|61883.48
20:47:46|61829.61
20:47:48|61803.98
20:47:48|61783.92
20:47:50|61765.81
20:47:51|61744.01
20:47:51|61756.01
20:47:53|61778.21
20:47:54|61809.21
20:47:55|61804.7
20:47:56|61819.5
20:47:56|61854.51
20:47:58|61888.
20:47:59|61902.2
20:48:00|61903.98
20:48:01|61900.01
20:48:02|61964.11
20:48:03|61980.
20:48:04|61952.
20:48:05|61967.01
20:48:06|62023.2
20:48:07|62048.
20:48:08|62032.03
20:48:09|62051.99
20:48:10|62012.
20:48:11|62031.98
20:48:12|62016.
20:48:13|61988.
20:48:14|61939.97
20:48:15|61956.
20:48:16|61936.01
20:48:17|61934.2
20:48:18|61920.
20:48:19|61844.01
20:48:20|61883.08
20:48:21|61837.82
20:48:22|61813.25
20:48:23|61834.01
20:48:24|61808.11
20:48:25|61833.95
20:48:26|61761.62
20:48:27|61871.21
20:48:28|61876.43
20:48:30|61891.37
20:48:31|61904.
20:48:33|61899.49
20:48:34|61854.46
20:48:35|61828.
20:48:36|61866.52
20:48:38|61855.73
20:48:39|61844.
20:48:40|61838.91
20:48:40|61832.
20:48:42|61855.94
20:48:42|61864.
20:48:43|61912.
20:48:45|61924.
20:48:46|61888.
20:48:47|61944.01
20:48:48|61876.
20:48:49|61896.
20:48:50|61904.91
20:48:51|61902.09
20:48:52|61826.78
20:48:53|61820.01
20:48:54|61820.
20:48:55|61828.
20:48:56|61855.99
20:48:57|61851.11
20:48:58|61920.2
20:48:59|61896.
20:49:00|61904.12
20:49:01|61921.96
20:49:02|61868.21
20:49:03|61824.
20:49:04|61816.
20:49:05|61795.99
20:49:06|61752.
20:49:07|61744.
20:49:08|61734.81
20:49:09|61768.
20:49:10|61731.99
20:49:11|61709.91
20:49:12|61708.
20:49:13|61747.21
20:49:14|61753.41
20:49:15|61740.
20:49:16|61716.
20:49:17|61684.69
20:49:18|61680.64
20:49:19|61707.99
20:49:21|61716.
20:49:21|61776.
20:49:22|61796.81
20:49:23|61796.81
20:49:25|61846.41
20:49:25|61912.
20:49:26|61900.
20:49:27|61895.98
20:49:29|61872.43
20:49:29|61836.62
20:49:32|61792.
20:49:32|61834.01
20:49:34|61863.87
20:49:35|61863.87
20:49:36|61819.94
20:49:37|61824.
20:49:37|61796.
20:49:38|61776.
20:49:40|61796.81
20:49:41|61803.01
20:49:42|61840.
20:49:43|61840.2
20:49:44|61827.99
20:49:45|61820.
20:49:46|61798.49
20:49:47|61812.
20:49:47|61815.4
20:49:48|61764.07
20:49:49|61736.25
20:49:51|61723.87
20:49:52|61728.
20:49:52|61780.
20:49:54|61780.01
20:49:55|61804.34
20:49:55|61799.99
20:49:57|61784.
20:49:58|61764.97
20:49:59|61724.
20:50:00|61728.
20:50:00|61720.
20:50:01|61732.
20:50:02|61778.21
20:50:04|61775.63
20:50:05|61748.63
20:50:06|61724.
20:50:06|61737.91
20:50:08|61755.85
20:50:08|61769.97
20:50:11|61772.
20:50:11|61731.99
20:50:12|61712.
20:50:13|61728.61
20:50:14|61748.
20:50:16|61687.42
20:50:16|61688.48
20:50:17|61700.
20:50:19|61683.47
20:50:19|61673.63
20:50:20|61641.34
20:50:21|61542.44
20:50:22|61511.99
20:50:23|61564.01
20:50:24|61578.7
20:50:25|61544.
20:50:26|61575.99
20:50:27|61591.03
20:50:29|61592.83
20:50:29|61632.
20:50:30|61636.01
20:50:32|61611.99
20:50:34|61574.51
20:50:35|61528.
20:50:35|61528.
20:50:37|61482.08
20:50:38|61484.01
20:50:39|61484.
20:50:40|61455.17
20:50:41|61384.83
20:50:43|61540.
20:50:44|61516.15
20:50:44|61488.01
20:50:46|61480.
20:50:47|61507.55
20:50:47|61559.93
20:50:48|61559.93
20:50:49|61513.75
20:50:51|61524.
20:50:51|61508.
20:50:52|61512.
20:50:54|61504.
20:50:55|61568.
20:50:55|61569.1
20:50:57|61618.82
20:50:58|61654.66
20:50:58|61692.
20:51:00|61675.99
20:51:01|61696.
20:51:02|61720.78
20:51:03|61741.3
20:51:04|61752.
20:51:05|61685.95
20:51:05|61715.99
20:51:07|61759.
20:51:08|61760.
20:51:09|61728.
20:51:09|61719.99
20:51:10|61707.99
20:51:12|61632.
20:51:13|61642.4
20:51:14|61722.34
20:51:15|61698.25
20:51:15|61744.
20:51:17|61669.6
20:51:18|61752.
20:51:19|61752.
20:51:20|61768.01
20:51:20|61796.01
20:51:22|61792.01
20:51:23|61783.85
20:51:23|61800.
20:51:25|61808.45
20:51:25|61817.43
20:51:27|61820.74
20:51:27|61826.89
20:51:29|61826.9
20:51:30|61816.
20:51:31|61820.74
20:51:32|61820.74
20:51:33|61820.74
20:51:35|61800.45
20:51:35|61835.99
20:51:36|61819.97
20:51:38|61808.96
20:51:39|61820.
20:51:40|61844.01
20:51:41|61852.
20:51:42|61856.
20:51:43|61876.
20:51:44|61868.01
20:51:45|61832.96
20:51:46|61948.
20:51:47|61968.
20:51:48|61968.
20:51:49|61986.79
20:51:50|62011.37
20:51:51|61992.07
20:51:52|61948.
20:51:53|61988.
20:51:54|62008.
20:51:55|61996.
20:51:56|61996.
20:51:57|61996.
20:51:58|62008.
20:51:59|62008.
20:52:00|61980.
20:52:01|61983.99
20:52:02|62011.4
20:52:03|62020.07
20:52:04|62008.
20:52:05|62012.
20:52:06|62035.43
20:52:07|61996.01
20:52:08|61996.
20:52:09|62044.
20:52:10|62072.
20:52:11|62068.
20:52:12|62067.99
20:52:13|62092.01
20:52:14|62106.41
20:52:15|62106.41
20:52:16|62106.41
20:52:17|62112.6
20:52:18|62069.2
20:52:19|62080.
20:52:21|62040.01
20:52:21|62011.73
20:52:22|62016.
20:52:24|62024.
20:52:25|62000.01
20:52:26|61992.01
20:52:27|62029.85
20:52:28|62029.85
20:52:29|62029.85
20:52:29|61986.79
20:52:31|61974.49
20:52:31|61948.01
20:52:32|61928.
20:52:33|61915.99
20:52:36|61952.
20:52:37|61919.37
20:52:38|61900.01
20:52:38|61908.
20:52:40|61904.05
20:52:41|61974.5
20:52:42|61974.5
20:52:42|61974.5
20:52:44|61974.5
20:52:44|61968.01
20:52:45|61951.4
20:52:47|61949.88
20:52:48|61932.81
20:52:49|61916.
20:52:50|61904.
20:52:51|61870.81
20:52:52|61858.4
20:52:53|61832.
20:52:54|61846.
20:52:55|61824.
20:52:56|61833.05
20:52:57|61859.98
20:52:58|61856.
20:52:59|61843.97
20:53:02|61828.
20:53:02|61803.99
20:53:04|61815.99
20:53:04|61822.99
20:53:06|61792.01
20:53:07|61840.01
20:53:08|61816.01
20:53:09|61788.01
20:53:11|61780.03
20:53:11|61814.58
20:53:13|61833.63
20:53:13|61800.01
20:53:14|61833.04
20:53:15|61832.01
20:53:16|61821.15
20:53:18|61821.15
20:53:18|61842.87
20:53:19|61856.
20:53:20|61839.62
20:53:21|61871.43
20:53:22|61890.06
20:53:24|61890.06
20:53:24|61873.23
20:53:26|61883.93
20:53:26|61912.
20:53:27|61934.83
20:53:29|62011.99
20:53:30|61999.01
20:53:31|62054.44
20:53:31|62063.
20:53:32|62058.46
20:53:33|62079.67
20:53:34|62092.
20:53:36|62087.8
20:53:37|62090.56
20:53:37|62024.
20:53:39|62015.53
20:53:40|61991.93
20:53:41|62004.
20:53:42|61994.93
20:53:43|61994.8
20:53:44|62029.92
20:53:45|62044.
20:53:47|62072.
20:53:47|62068.02
20:53:49|62063.
20:53:49|62060.
20:53:51|62032.
20:53:51|62035.96
20:53:52|62032.
20:53:53|62014.78
20:53:55|62018.01
20:53:55|62025.21
20:53:57|62015.99
20:53:57|62012.
20:53:59|62009.26
20:54:00|61984.
20:54:01|61976.2
20:54:02|61937.53
20:54:02|61932.8
20:54:03|61972.
20:54:04|61966.93
20:54:05|61952.
20:54:07|61945.21
20:54:07|61953.06
20:54:09|61932.01
20:54:10|61899.98
20:54:11|61848.
20:54:12|61833.6
20:54:13|61840.
20:54:14|61827.14
20:54:14|61784.
20:54:15|61784.
20:54:16|61816.
20:54:18|61792.
20:54:19|61825.55
20:54:20|61801.32
20:54:21|61777.8
20:54:22|61766.97
20:54:24|61728.54
20:54:25|61728.35
20:54:25|61741.25
20:54:26|61734.4
20:54:28|61732.01
20:54:28|61703.43
20:54:29|61610.12
20:54:30|61654.69
20:54:31|61660.
20:54:32|61685.45
20:54:33|61675.13
20:54:35|61675.09
20:54:36|61627.99
20:54:37|61600.91
20:54:37|61620.02
20:54:40|61628.93
20:54:41|61600.01
20:54:42|61594.12
20:54:42|61592.
20:54:44|61576.
20:54:44|61523.99
20:54:46|61543.94
20:54:48|61528.64
20:54:49|61556.
20:54:49|61541.44
20:54:51|61524.
20:54:52|61559.99
20:54:53|61542.09
20:54:53|61534.51
20:54:55|61508.
20:54:55|61495.99
20:54:57|61504.
20:54:58|61516.
20:54:58|61545.76
20:55:00|61555.07
20:55:00|61617.8
20:55:02|61663.99
20:55:03|61672.04
20:55:03|61705.58
20:55:05|61740.79
20:55:05|61719.99
20:55:06|61746.95
20:55:08|61708.
20:55:09|61684.
20:55:09|61640.
20:55:10|61616.
20:55:11|61580.
20:55:12|61575.99
20:55:14|61568.
20:55:14|61564.
20:55:15|61564.
20:55:17|61608.
20:55:18|61600.
20:55:19|61616.
20:55:20|61648.
20:55:20|61664.
20:55:21|61648.01
20:55:22|61632.01
20:55:23|61623.98
20:55:24|61600.01
20:55:26|61636.
20:55:26|61647.99
20:55:28|61647.98
20:55:29|61628.
20:55:30|61585.86
20:55:31|61584.02
20:55:32|61587.97
20:55:32|61587.97
20:55:33|61627.99
20:55:35|61660.01
20:55:35|61652.02
20:55:37|61679.3
20:55:38|61688.
20:55:39|61723.99
20:55:41|61722.
20:55:42|61740.
20:55:42|61708.01
20:55:44|61688.
20:55:46|61675.52
20:55:46|61676.01
20:55:47|61703.9
20:55:49|61679.99
20:55:50|61691.99
20:55:50|61711.98
20:55:51|61716.2
20:55:52|61728.21
20:55:54|61728.01
20:55:55|61740.79
20:55:56|61744.
20:55:57|61728.01
20:55:57|61696.01
20:55:59|61720.02
20:55:59|61740.
20:56:01|61740.01
20:56:01|61747.87
20:56:02|61759.75
20:56:04|61797.25
20:56:05|61816.01
20:56:05|61836.
20:56:07|61819.28
20:56:08|61808.
20:56:08|61802.62
20:56:10|61792.95
20:56:11|61786.66
20:56:11|61766.71
20:56:13|61744.89
20:56:14|61729.35
20:56:14|61668.
20:56:15|61663.02
20:56:17|61660.02
20:56:18|61618.13
20:56:19|61618.9
20:56:20|61599.15
20:56:20|61587.99
20:56:22|61584.
20:56:23|61585.61
20:56:24|61833.95
20:56:24|61776.
20:56:26|61805.32
20:56:27|61817.4
20:56:28|61861.37
20:56:28|61856.
20:56:29|61868.
20:56:31|61861.39
20:56:31|61860.51
20:56:33|61860.51
20:56:34|61857.03
20:56:35|61836.
20:56:36|61824.44
20:56:37|61818.21
20:56:39|61820.01
20:56:39|61848.45
20:56:40|61852.01
20:56:41|61861.39
20:56:42|61861.37
20:56:44|61854.24
20:56:44|61843.99
20:56:46|61840.01
20:56:46|61852.
20:56:48|61844.01
20:56:49|61819.09
20:56:49|61807.99
20:56:50|61806.72
20:56:51|61806.08
20:56:52|61812.
20:56:53|61849.74
20:56:54|61880.7
20:56:55|61872.02
20:56:56|61872.02
20:56:57|61875.92
20:56:58|61875.92
20:57:00|61941.99
20:57:01|61900.27
20:57:02|61920.01
20:57:03|61913.12
20:57:04|61916.05
20:57:05|61884.83
20:57:05|61872.03
20:57:07|61859.99
20:57:07|61898.47
20:57:09|61913.43
20:57:09|61916.
20:57:11|61868.54
20:57:12|61845.99
20:57:13|61863.93
20:57:14|61856.01
20:57:16|61831.44
20:57:17|61800.19
20:57:17|61800.01
20:57:18|61807.99
20:57:19|61837.37
20:57:20|61861.92
20:57:21|61872.
20:57:23|61935.99
20:57:23|62000.
20:57:25|62000.
20:57:25|61996.64
20:57:27|61976.01
20:57:28|61979.99
20:57:29|61981.23
20:57:30|61957.98
20:57:31|61972.
20:57:32|61992.13
20:57:33|61995.99
20:57:34|61983.88
20:57:35|61967.41
20:57:36|61986.84
20:57:37|61979.77
20:57:38|61972.
20:57:39|61975.99
20:57:40|61956.
20:57:41|61935.63
20:57:43|61918.11
20:57:43|61943.99
20:57:44|61941.55
20:57:45|61943.99
20:57:47|61918.63
20:57:47|61924.69
20:57:48|61940.
20:57:50|61952.
20:57:51|61960.
20:57:52|61974.75
20:57:53|61987.99
20:57:54|61988.
20:57:55|61991.93
20:57:56|61988.
20:57:57|61988.
20:57:59|61979.94
20:57:59|61963.94
20:58:02|61963.99
20:58:03|62023.2
20:58:04|62032.
20:58:05|62028.
20:58:07|62031.96
20:58:07|62023.99
20:58:08|62027.98
20:58:10|62027.98
20:58:11|62032.
20:58:11|62032.
20:58:12|62064.
20:58:14|62072.
20:58:15|62080.
20:58:15|62080.
20:58:16|62084.69
20:58:17|62076.02
20:58:18|62067.6
20:58:19|62044.01
20:58:22|62040.01
20:58:22|62075.98
20:58:23|62102.78
20:58:24|62100.01
20:58:25|62100.
20:58:26|62098.55
20:58:27|62073.8
20:58:28|62087.98
20:58:29|62092.25
20:58:30|62088.
20:58:31|62056.02
20:58:32|62056.
20:58:33|62052.
20:58:35|62063.99
20:58:35|62049.03
20:58:36|62023.99
20:58:37|62000.8
20:58:38|62003.99
20:58:40|62007.99
20:58:41|62054.58
20:58:41|62040.01
20:58:44|62064.
20:58:45|62049.57
20:58:46|62032.
20:58:46|62023.99
20:58:48|61999.48
20:58:48|62000.
20:58:50|61980.65
20:58:51|61964.02
20:58:52|61972.02
20:58:53|61986.84
20:58:54|61993.05
20:58:55|61993.05
20:58:56|62024.01
20:58:57|62061.24
20:58:57|62048.
20:58:59|62052.
20:59:01|62048.
20:59:01|62013.16
20:59:03|62036.
20:59:03|62056.01
20:59:04|62016.
20:59:06|62005.61
20:59:07|62000.02
20:59:07|61996.
20:59:08|61977.15
20:59:09|61978.71
20:59:10|61968.01
20:59:11|61972.
20:59:13|61931.95
20:59:13|61916.48
20:59:14|61869.55
20:59:15|61868.19
20:59:16|61863.98
20:59:17|61865.54
20:59:18|61824.01
20:59:20|61796.
20:59:21|61803.99
20:59:23|61810.17
20:59:23|61804.
20:59:24|61772.
20:59:25|61760.07
20:59:26|61784.78
20:59:28|61788.03
20:59:29|61779.99
20:59:29|61768.
20:59:31|61776.
20:59:32|61754.68
20:59:33|61757.9
20:59:34|61771.99
20:59:35|61780.39
20:59:36|61804.6
20:59:37|61802.39
20:59:38|61798.6
20:59:39|61792.
20:59:40|61775.97
20:59:42|61774.31
20:59:43|61812.03
20:59:44|61818.46
20:59:45|61864.95
20:59:46|61864.01
20:59:47|61856.47
20:59:48|61856.
20:59:49|61910.38
20:59:50|61910.38
20:59:51|61910.39
20:59:52|61890.35
20:59:54|61871.98
20:59:55|61871.98
20:59:56|61856.
20:59:57|61868.01
20:59:58|61868.01
20:59:59|61868.01
21:00:00|61894.44
21:00:01|61925.84
21:00:02|61975.99
21:00:03|61975.48
21:00:04|61976.01
21:00:05|61988.01
21:00:06|61988.01
21:00:07|61977.15
21:00:08|62015.99
21:00:09|62027.96
21:00:10|62043.99
21:00:12|62031.03
21:00:12|62052.
21:00:13|62048.05
21:00:14|62048.
21:00:15|62050.31
21:00:16|62071.85
21:00:17|62072.
21:00:18|62059.2
21:00:19|62082.02
21:00:20|62088.53
21:00:22|62091.99
21:00:22|62091.99
21:00:23|62081.59
21:00:24|62091.99
21:00:25|62116.
21:00:26|62363.18
21:00:28|62216.
21:00:28|62212.75
21:00:30|62229.51
21:00:30|62216.01
21:00:32|62227.29
21:00:32|62292.
21:00:34|62299.99
21:00:35|62287.03
21:00:35|62276.
21:00:36|62279.87
21:00:37|62314.52
21:00:39|62347.99
21:00:39|62262.35
21:00:40|62271.03
21:00:42|62284.
21:00:44|62326.33
21:00:45|62304.
21:00:45|62272.
21:00:46|62263.96
21:00:48|62263.95
21:00:49|62279.93
21:00:50|62301.99
21:00:50|62301.99
21:00:53|62288.05
21:00:53|62286.07
21:00:54|62286.07
21:00:55|62286.07
21:00:56|62296.
21:00:57|62283.5
21:00:59|62212.81
21:00:59|62267.49
21:01:01|62245.46
21:01:02|62279.93
21:01:03|62287.15
21:01:04|62298.62
21:01:05|62332.
21:01:06|62320.13
21:01:07|62332.07
21:01:08|62340.01
21:01:09|62339.99
21:01:10|62364.
21:01:11|62379.6
21:01:12|62392.06
21:01:13|62372.
21:01:14|62355.35
21:01:15|62340.
21:01:16|62300.
21:01:17|62297.83
21:01:18|62276.
21:01:19|62280.03
21:01:20|62232.01
21:01:21|62232.01
21:01:22|62206.06
21:01:23|62216.
21:01:24|62235.98
21:01:25|62256.16
21:01:26|62259.99
21:01:27|62244.
21:01:28|62251.99
21:01:29|62216.
21:01:30|62248.01
21:01:31|62267.99
21:01:33|62276.
21:01:33|62288.
21:01:35|62284.
21:01:36|62284.
21:01:36|62301.91
21:01:38|62336.
21:01:38|62340.
21:01:40|62360.91
21:01:40|62373.37
21:01:41|62361.55
21:01:43|62359.99
21:01:45|62372.01
21:01:45|62404.52
21:01:46|62400.01
21:01:47|62425.43
21:01:49|62452.01
21:01:50|62484.01
21:01:52|62468.01
21:01:53|62475.97
21:01:53|62475.97
21:01:54|62475.97
21:01:55|62475.97
21:01:57|62496.54
21:01:58|62516.
21:01:59|62500.
21:02:00|62492.
21:02:00|62492.02
21:02:02|62500.01
21:02:03|62488.11
21:02:04|62501.95
21:02:05|62561.73
21:02:06|62564.21
21:02:07|62599.07
21:02:08|62596.02
21:02:09|62566.46
21:02:10|62552.01
21:02:11|62545.94
21:02:12|62566.51
21:02:13|62581.77
21:02:14|62601.98
21:02:16|62625.
21:02:16|62645.13
21:02:17|62651.98
21:02:18|62624.
21:02:20|62608.
21:02:21|62596.52
21:02:21|62568.03
21:02:22|62572.42
21:02:23|62608.
21:02:24|62643.88
21:02:25|62646.46
21:02:26|62646.45
21:02:27|62637.43
21:02:28|62600.03
21:02:29|62595.99
21:02:31|62587.57
21:02:32|62623.98
21:02:33|62616.01
21:02:34|62608.59
21:02:34|62604.
21:02:36|62573.68
21:02:36|62575.46
21:02:38|62575.45
21:02:39|62592.08
21:02:39|62597.46
21:02:40|62650.16
21:02:42|62652.03
21:02:43|62624.
21:02:43|62628.
21:02:44|62636.
21:02:45|62656.41
21:02:46|62656.41
21:02:48|62612.01
21:02:49|62581.31
21:02:51|62550.01
21:02:51|62542.5
21:02:52|62540.02
21:02:53|62512.
21:02:55|62509.73
21:02:55|62505.98
21:02:56|62468.
21:02:57|62458.54
21:02:59|62437.99
21:03:00|62432.09
21:03:00|62448.3
21:03:01|62464.
21:03:02|62456.51
21:03:03|62481.15
21:03:04|62512.45
21:03:06|62496.01
21:03:08|62457.93
21:03:08|62448.6
21:03:10|62439.1
21:03:11|62456.01
21:03:12|62468.02
21:03:13|62444.
21:03:14|62436.64
21:03:15|62436.64
21:03:16|62456.
21:03:17|62492.
21:03:18|62428.
21:03:19|62430.44
21:03:20|62441.28
21:03:22|62475.99
21:03:23|62512.28
21:03:23|62548.02
21:03:25|62528.
21:03:26|62534.86
21:03:26|62544.64
21:03:28|62580.
21:03:28|62580.
21:03:30|62553.6
21:03:31|62552.27
21:03:32|62567.63
21:03:33|62568.56
21:03:34|62618.87
21:03:35|62623.01
21:03:36|62623.01
21:03:38|62668.94
21:03:38|62668.01
21:03:40|62679.49
21:03:41|62719.99
21:03:41|62752.01
21:03:43|62748.09
21:03:44|62688.02
21:03:44|62691.99
21:03:45|62664.
21:03:47|62664.
21:03:47|62693.99
21:03:49|62589.38
21:03:50|62604.
21:03:50|62600.02
21:03:52|62600.02
21:03:53|62599.48
21:03:53|62584.
21:03:55|62592.87
21:03:56|62592.
21:03:56|62592.23
21:03:58|62596.01
21:03:59|62585.86
21:04:00|62595.98
21:04:01|62596.91
21:04:02|62585.54
21:04:03|62608.26
21:04:04|62647.99
21:04:05|62650.16
21:04:06|62647.06
21:04:08|62647.98
21:04:09|62604.13
21:04:09|62603.83
21:04:11|62584.85
21:04:12|62579.99
21:04:12|62572.01
21:04:13|62580.
21:04:15|62565.56
21:04:16|62593.8
21:04:16|62593.8
21:04:18|62588.
21:04:19|62582.37
21:04:19|62568.
21:04:21|62540.
21:04:21|62544.
21:04:22|62528.
21:04:23|62514.51
21:04:24|62537.48
21:04:26|62543.99
21:04:27|62606.35
21:04:28|62606.34
21:04:28|62600.
21:04:30|62576.
21:04:31|62575.08
21:04:32|62608.04
21:04:32|62608.04
21:04:33|62588.83
21:04:35|62573.04
21:04:36|62573.04
21:04:37|62571.32
21:04:38|62587.57
21:04:39|62598.04
21:04:40|62584.
21:04:42|62577.98
21:04:42|62577.98
21:04:43|62577.98
21:04:45|62577.98
21:04:45|62558.12
21:04:46|62556.
21:04:47|62552.
21:04:49|62552.
21:04:50|62561.21
21:04:51|62596.02
21:04:51|62605.54
21:04:52|62602.13
21:04:54|62593.07
21:04:54|62593.07
21:04:55|62585.54
21:04:56|62556.
21:04:57|62553.5
21:04:58|62562.15
21:04:59|62565.89
21:05:01|62568.
21:05:02|62620.32
21:05:02|62671.99
21:05:04|62671.99
21:05:05|62671.99
21:05:06|62676.01
21:05:08|62666.22
21:05:09|62640.
21:05:10|62676.72
21:05:11|62676.72
21:05:12|62676.37
21:05:13|62678.31
21:05:15|62678.31
21:05:16|62636.
21:05:17|62635.98
21:05:17|62651.46
21:05:18|62693.96
21:05:20|62693.92
21:05:20|62692.
21:05:22|62692.
21:05:23|62692.
21:05:24|62685.
21:05:25|62679.29
21:05:26|62650.63
21:05:27|62641.79
21:05:28|62608.
21:05:29|62628.
21:05:30|62628.
21:05:31|62639.99
21:05:32|62644.32
21:05:33|62644.32
21:05:34|62655.99
21:05:35|62616.
21:05:36|62604.3
21:05:37|62604.3
21:05:39|62608.81
21:05:40|62624.
21:05:41|62624.
21:05:41|62624.
21:05:42|62628.01
21:05:44|62585.54
21:05:44|62573.04
21:05:45|62566.79
21:05:47|62588.
21:05:48|62583.99
21:05:48|62583.98
21:05:49|62584.02
21:05:51|62582.29
21:05:52|62576.
21:05:53|62576.
21:05:53|62584.
21:05:55|62599.98
21:05:56|62584.
21:05:56|62583.98
21:05:58|62585.93
21:05:59|62592.
21:06:00|62599.98
21:06:01|62596.
21:06:02|62585.55
21:06:03|62636.
21:06:04|62636.
21:06:05|62584.
21:06:06|62584.
21:06:07|62572.
21:06:08|62588.
21:06:10|62556.01
21:06:10|62560.
21:06:11|62544.
21:06:13|62544.
21:06:13|62508.02
21:06:15|62510.55
21:06:16|62508.
21:06:17|62500.
21:06:18|62492.02
21:06:19|62492.02
21:06:21|62470.58
21:06:21|62471.99
21:06:22|62442.07
21:06:23|62472.
21:06:24|62472.
21:06:25|62495.99
21:06:27|62496.
21:06:28|62496.
21:06:29|62496.
21:06:29|62476.
21:06:30|62480.
21:06:32|62487.99
21:06:32|62487.99
21:06:33|62487.99
21:06:34|62481.15
21:06:36|62512.
21:06:37|62508.01
21:06:38|62531.23
21:06:39|62528.
21:06:40|62521.41
21:06:40|62500.
21:06:41|62500.
21:06:42|62500.
21:06:43|62500.
21:06:44|62498.
21:06:45|62498.
21:06:46|62500.
21:06:47|62487.99
21:06:49|62496.
21:06:50|62484.
21:06:51|62484.
21:06:51|62512.02
21:06:52|62408.
21:06:53|62396.
21:06:54|62385.55
21:06:55|62403.98
21:06:57|62408.
21:06:57|62436.
21:06:59|62451.98
21:06:59|62462.36
21:07:00|62475.99
21:07:01|62466.
21:07:02|62464.01
21:07:03|62423.05
21:07:04|62417.69
21:07:05|62396.4
21:07:06|62375.62
21:07:08|62377.74
21:07:09|62356.28
21:07:10|62356.
21:07:11|62343.99
21:07:13|62367.99
21:07:14|62343.99
21:07:16|62355.83
21:07:17|62355.83
21:07:18|62347.98
21:07:18|62347.98
21:07:20|62320.
21:07:21|62323.77
21:07:21|62323.77
21:07:23|62308.
21:07:23|62298.85
21:07:24|62295.52
21:07:25|62296.
21:07:27|62291.79
21:07:28|62270.8
21:07:29|62256.07
21:07:29|62254.51
21:07:30|62232.
21:07:31|62236.02
21:07:33|62223.04
21:07:34|62219.79
21:07:35|62219.99
21:07:36|62251.99
21:07:37|62251.99
21:07:38|62248.01
21:07:39|62248.02
21:07:40|62235.54
21:07:41|62217.65
21:07:42|62204.
21:07:43|62198.
21:07:44|62198.92
21:07:45|62188.01
21:07:46|62219.99
21:07:47|62204.
21:07:48|62203.99
21:07:49|62203.99
21:07:50|62205.03
21:07:51|62211.24
21:07:52|62211.25
21:07:53|62216.35
21:07:54|62221.79
21:07:55|62239.99
21:07:57|62263.95
21:07:57|62259.53
21:07:58|62259.53
21:07:59|62259.
21:08:00|62251.99
21:08:02|62244.9
21:08:02|62256.02
21:08:04|62241.79
21:08:04|62216.8
21:08:05|62224.49
21:08:06|62196.01
21:08:08|62208.
21:08:09|62156.
21:08:10|62172.
21:08:11|62167.97
21:08:13|62180.
21:08:14|62180.
21:08:15|62180.
21:08:15|62218.22
21:08:17|62188.
21:08:18|62175.99
21:08:19|62179.99
21:08:20|62184.01
21:08:20|62168.01
21:08:22|62184.
21:08:23|62204.
21:08:24|62227.36
21:08:25|62235.55
21:08:26|62208.01
21:08:27|62205.83
21:08:28|62210.55
21:08:29|62207.99
21:08:30|62207.99
21:08:31|62212.
21:08:32|62212.
21:08:33|62200.84
21:08:34|62200.84
21:08:35|62180.
21:08:36|62176.
21:08:37|62200.
21:08:38|62232.
21:08:39|62232.
21:08:41|62212.
21:08:41|62197.45
21:08:42|62178.79
21:08:44|62166.34
21:08:45|62162.06
21:08:45|62162.06
21:08:47|62191.99
21:08:47|62185.
21:08:49|62185.
21:08:50|62185.
21:08:51|62134.02
21:08:51|62164.
21:08:53|62163.99
21:08:54|62124.01
21:08:55|62122.81
21:08:56|62122.81
21:08:57|62129.03
21:08:58|62129.03
21:08:58|62129.03
21:09:00|62143.99
21:09:01|62104.
21:09:02|62104.
21:09:03|62095.46
21:09:04|62040.02
21:09:05|62048.17
21:09:05|62064.01
21:09:06|62063.99
21:09:07|62024.
21:09:09|62023.29
21:09:10|62015.98
21:09:12|62039.99
21:09:13|62072.01
21:09:14|62040.14
21:09:14|62080.49
21:09:15|62052.
21:09:17|62059.71
21:09:17|62059.71
21:09:19|62100.
21:09:20|62104.
21:09:21|62111.99
21:09:22|62139.99
21:09:23|62152.01
21:09:23|62152.
21:09:25|62091.7
21:09:26|62085.49
21:09:27|62079.26
21:09:28|62075.98
21:09:29|62084.
21:09:30|62084.
21:09:31|62041.94
21:09:32|62035.73
21:09:33|62035.72
21:09:34|62036.
21:09:35|61998.4
21:09:36|61996.
21:09:37|61986.79
21:09:38|61975.99
21:09:39|61992.
21:09:40|61992.
21:09:41|61983.99
21:09:42|61983.99
21:09:43|62036.
21:09:44|62036.
21:09:45|62060.01
21:09:47|62060.6
21:09:48|62056.02
21:09:48|62023.29
21:09:49|62028.
21:09:50|62028.
21:09:51|62061.73
21:09:52|62067.99
21:09:53|62067.99
21:09:54|62067.99
21:09:55|62067.99
21:09:56|62067.99
21:09:57|62067.99
21:09:58|62104.
21:09:59|62124.
21:10:00|62124.
21:10:02|62132.
21:10:03|62180.67
21:10:03|62177.83
21:10:04|62167.46
21:10:06|62167.98
21:10:06|62172.01
21:10:07|62160.63
21:10:08|62136.01
21:10:09|62132.
21:10:11|62112.
21:10:12|62148.05
21:10:14|62148.01
21:10:15|62111.34
21:10:16|62100.48
21:10:17|62124.
21:10:18|62125.68
21:10:20|62084.01
21:10:20|62066.82
21:10:21|62066.82
21:10:23|62040.01
21:10:23|62051.99
21:10:25|62039.15
21:10:26|61990.53
21:10:26|62008.
21:10:28|62019.99
21:10:29|62035.99
21:10:30|62032.94
21:10:31|62032.94
21:10:32|62040.
21:10:32|62047.99
21:10:34|62044.87
21:10:34|62029.53
21:10:36|62019.99
21:10:37|62035.57
21:10:38|62012.
21:10:39|62003.98
21:10:40|62008.
21:10:41|62030.43
21:10:42|62067.98
21:10:43|62080.5
21:10:44|62075.13
21:10:45|62080.67
21:10:46|62092.
21:10:47|62084.02
21:10:48|62090.24
21:10:49|62099.74
21:10:50|62125.93
21:10:51|62135.11
21:10:52|62139.9
21:10:53|62147.17
21:10:54|62186.93
21:10:55|62180.68
21:10:56|62180.29
21:10:57|62204.
21:10:58|62235.28
21:10:59|62245.09
21:11:00|62245.6
21:11:01|62260.
21:11:02|62257.25
21:11:03|62274.87
21:11:04|62288.01
21:11:05|62284.
21:11:06|62272.
21:11:07|62247.2
21:11:08|62240.98
21:11:09|62228.55
21:11:10|62212.
21:11:11|62200.
21:11:12|62216.
21:11:14|62212.02
21:11:16|62196.01
21:11:17|62168.01
21:11:17|62156.01
21:11:18|62141.47
21:11:20|62144.01
21:11:21|62115.99
21:11:22|62116.03
21:11:23|62168.
21:11:24|62176.
21:11:24|62190.61
21:11:25|62220.01
21:11:27|62228.73
21:11:28|62216.01
21:11:29|62228.
21:11:30|62192.
21:11:31|62159.2
21:11:31|62144.
21:11:33|62140.
21:11:34|62160.
21:11:34|62145.63
21:11:36|62147.99
21:11:37|62128.01
21:11:38|62128.01
21:11:39|62120.
21:11:40|62096.
21:11:41|62096.
21:11:42|62127.99
21:11:43|62144.01
21:11:44|62120.
21:11:45|62104.15
21:11:46|62102.51
21:11:47|62091.7
21:11:48|62081.92
21:11:49|62107.67
21:11:50|62097.92
21:11:51|62103.99
21:11:52|62103.99
21:11:53|62103.99
21:11:54|62103.99
21:11:55|62103.99
21:11:56|62100.
21:11:57|62100.
21:11:58|62104.21
21:11:59|62108.
21:12:00|62108.01
21:12:01|62125.72
21:12:02|62135.92
21:12:03|62135.92
21:12:04|62135.92
21:12:05|62143.99
21:12:06|62148.08
21:12:07|62173.37
21:12:08|62150.07
21:12:09|62140.
21:12:10|62125.25
21:12:11|62097.52
21:12:12|62120.
21:12:13|62131.99
21:12:14|62119.67
21:12:16|62120.
21:12:17|62136.
21:12:18|62183.99
21:12:19|62202.95
21:12:21|62202.96
21:12:22|62248.01
21:12:22|62272.59
21:12:23|62280.82
21:12:25|62287.09
21:12:26|62293.64
21:12:26|62308.97
21:12:28|62316.02
21:12:28|62316.02
21:12:30|62349.69
21:12:30|62349.69
21:12:31|62327.45
21:12:32|62322.96
21:12:34|62309.02
21:12:35|62308.29
21:12:36|62336.
21:12:37|62348.01
21:12:38|62358.48
21:12:39|62358.04
21:12:40|62344.65
21:12:41|62344.65
21:12:42|62368.
21:12:43|62368.
21:12:44|62368.
21:12:45|62367.5
21:12:46|62352.95
21:12:47|62348.39
21:12:48|62345.95
21:12:49|62352.
21:12:50|62349.94
21:12:51|62340.25
21:12:52|62328.01
21:12:53|62327.59
21:12:54|62310.08
21:12:55|62316.
21:12:56|62301.38
21:12:57|62295.98
21:12:58|62295.98
21:12:59|62312.
21:13:00|62312.
21:13:01|62312.
21:13:02|62316.
21:13:03|62308.
21:13:04|62320.
21:13:05|62349.94
21:13:06|62350.48
21:13:07|62363.99
21:13:08|62360.
21:13:10|62370.42
21:13:11|62370.42
21:13:11|62374.91
21:13:12|62374.91
21:13:13|62388.
21:13:15|62392.
21:13:17|62380.
21:13:17|62415.69
21:13:19|62409.51
21:13:19|62400.01
21:13:20|62407.99
21:13:21|62396.34
21:13:22|62359.11
21:13:24|62359.11
21:13:25|62361.93
21:13:26|62372.
21:13:27|62340.
21:13:28|62336.
21:13:28|62324.
21:13:29|62300.
21:13:31|62290.74
21:13:32|62276.57
21:13:33|62248.01
21:13:34|62224.
21:13:35|62236.
21:13:36|62224.13
21:13:37|62204.
21:13:38|62216.
21:13:39|62232.
21:13:40|62240.
21:13:41|62240.
21:13:42|62244.08
21:13:43|62270.04
21:13:44|62305.87
21:13:45|62305.87
21:13:46|62297.33
21:13:47|62293.83
21:13:48|62299.61
21:13:49|62284.
21:13:50|62284.01
21:13:51|62272.02
21:13:52|62272.02
21:13:53|62273.42
21:13:54|62255.98
21:13:55|62238.44
21:13:56|62227.59
21:13:57|62219.32
21:13:58|62219.99
21:13:59|62214.43
21:14:00|62215.15
21:14:01|62239.99
21:14:02|62236.01
21:14:03|62251.97
21:14:04|62208.19
21:14:05|62180.01
21:14:06|62180.01
21:14:07|62172.03
21:14:08|62168.
21:14:09|62199.44
21:14:10|62199.44
21:14:11|62188.01
21:14:12|62188.01
21:14:13|62188.01
21:14:14|62155.69
21:14:16|62171.99
21:14:17|62156.
21:14:19|62151.99
21:14:19|62160.13
21:14:21|62143.24
21:14:22|62143.24
21:14:24|62143.24
21:14:25|62140.01
21:14:26|62110.36
21:14:27|62100.
21:14:27|62116.
21:14:28|62120.
21:14:29|62120.
21:14:31|62120.
21:14:32|62120.
21:14:32|62120.
21:14:33|62109.14
21:14:35|62124.
21:14:36|62142.25
21:14:37|62125.69
21:14:38|62143.98
21:14:39|62141.56
21:14:40|62152.
21:14:41|62143.98
21:14:42|62143.98
21:14:43|62143.98
21:14:44|62138.
21:14:45|62152.
21:14:46|62152.
21:14:47|62152.
21:14:48|62152.
21:14:49|62152.
21:14:50|62152.
21:14:51|62124.01
21:14:52|62124.01
21:14:53|62124.11
21:14:54|62124.11
21:14:55|62124.11
21:14:56|62132.
21:14:57|62132.
21:14:58|62140.
21:14:59|62140.
21:15:00|62140.
21:15:01|62114.7
21:15:02|62111.34
21:15:03|62111.34
21:15:04|62085.48
21:15:05|62085.48
21:15:06|62092.89
21:15:07|62108.
21:15:08|62129.22
21:15:09|62132.54
21:15:10|62132.28
21:15:11|62135.34
21:15:12|62157.07
21:15:13|62157.07
21:15:14|62157.07
21:15:15|62154.08
21:15:16|62136.
21:15:17|62136.
21:15:19|62085.33
21:15:20|62078.89
21:15:20|62077.1
21:15:21|62073.9
21:15:23|62039.21
21:15:23|62003.78
21:15:25|62008.
21:15:26|62000.
21:15:26|62004.94
21:15:28|61996.
21:15:28|61977.64
21:15:30|61990.59
21:15:30|61988.
21:15:32|61987.99
21:15:33|62023.98
21:15:34|61996.
21:15:35|61990.77
21:15:36|61988.86
21:15:37|61988.86
21:15:37|61997.99
21:15:38|61995.67
21:15:40|61995.72
21:15:40|62005.07
21:15:42|61977.2
21:15:43|61952.
21:15:43|61963.26
21:15:45|61964.69
21:15:46|61958.45
21:15:47|61972.
21:15:48|61979.38
21:15:49|62008.2
21:15:50|62008.41
21:15:51|62020.33
21:15:52|62027.55
21:15:53|62197.87
21:15:54|62151.99
21:15:55|62150.47
21:15:56|62208.
21:15:57|62200.
21:15:58|62192.02
21:15:59|62192.02
21:16:00|62219.99
21:16:01|62212.01
21:16:02|62272.
21:16:03|62272.59
21:16:04|62280.02
21:16:05|62292.
21:16:06|62303.99
21:16:07|62356.
21:16:08|62372.13
21:16:09|62359.16
21:16:10|62339.13
21:16:11|62324.
21:16:12|62308.01
21:16:13|62308.01
21:16:14|62304.01
21:16:15|62290.74
21:16:16|62290.74
21:16:17|62295.98
21:16:18|62316.01
21:16:19|62316.01
21:16:20|62316.01
21:16:22|62304.
21:16:22|62315.68
21:16:24|62312.02
21:16:25|62315.68
21:16:26|62308.01
21:16:27|62288.03
21:16:28|62295.03
21:16:29|62310.23
21:16:30|62292.
21:16:31|62268.01
21:16:32|62240.01
21:16:32|62240.01
21:16:34|62235.48
21:16:34|62280.
21:16:36|62280.
21:16:37|62280.
21:16:38|62284.
21:16:39|62289.78
21:16:40|62289.78
21:16:41|62289.78
21:16:41|62248.01
21:16:42|62234.76
21:16:43|62228.02
21:16:45|62228.02
21:16:45|62228.02
21:16:47|62228.02
21:16:48|62228.02
21:16:48|62228.02
21:16:50|62232.01
21:16:51|62216.1
21:16:52|62184.01
21:16:52|62183.99
21:16:54|62168.
21:16:55|62168.
21:16:56|62147.68
21:16:57|62147.68
21:16:58|62142.38
21:16:59|62116.59
21:17:00|62111.95
21:17:01|62124.
21:17:02|62140.
21:17:03|62140.02
21:17:04|62140.02
21:17:05|62084.69
21:17:06|62072.
21:17:07|62080.04
21:17:08|62073.05
21:17:09|62051.99
21:17:10|62046.66
21:17:11|62046.66
21:17:12|62027.96
21:17:13|62023.2
21:17:14|62017.08
21:17:15|62016.01
21:17:16|61996.
21:17:17|62013.76
21:17:18|62000.01
21:17:20|61988.
21:17:21|62003.99
21:17:22|62003.99
21:17:22|62003.99
21:17:23|62044.
21:17:25|62052.
21:17:25|62052.
21:17:27|62052.
21:17:28|62048.
21:17:28|62052.
21:17:30|62036.01
21:17:30|62072.32
21:17:31|62076.
21:17:32|62064.
21:17:34|62040.
21:17:35|62043.84
21:17:35|62044.01
21:17:36|62008.01
21:17:38|62004.
21:17:38|62000.
21:17:40|62004.
21:17:41|62004.
21:17:41|62004.
21:17:43|62031.99
21:17:44|62036.12
21:17:45|62064.
21:17:46|62073.83
21:17:47|62056.
21:17:47|62060.
21:17:49|62052.01
21:17:50|62054.8
21:17:51|62054.8
21:17:52|62040.
21:17:53|62042.34
21:17:54|62040.01
21:17:55|62052.
21:17:56|62060.65
21:17:57|62064.02
21:17:59|62054.38
21:17:59|62044.
21:18:00|62064.01
21:18:02|62060.
21:18:03|62060.
21:18:03|62060.
21:18:04|62060.03
21:18:05|62064.
21:18:06|62074.95
21:18:08|62081.98
21:18:08|62070.62
21:18:09|62060.62
21:18:10|62036.4
21:18:12|62059.99
21:18:12|62044.74
21:18:13|62032.01
21:18:14|62016.
21:18:15|62023.83
21:18:16|62026.38
21:18:18|62034.34
21:18:19|62058.02
21:18:19|62052.
21:18:20|62064.
21:18:22|62023.28
21:18:23|62032.11
21:18:24|62037.99
21:18:25|62020.
21:18:26|62023.99
21:18:27|62066.21
21:18:28|62069.24
21:18:30|62069.24
21:18:31|62072.
21:18:32|62076.01
21:18:33|62076.01
21:18:33|62075.25
21:18:34|62078.59
21:18:36|62059.06
21:18:36|62057.15
21:18:38|62042.47
21:18:38|62030.17
21:18:39|62023.83
21:18:40|62016.01
21:18:41|62015.01
21:18:42|62014.08
21:18:43|62014.08
21:18:44|62014.08
21:18:45|62036.
21:18:46|62038.45
21:18:47|62038.45
21:18:48|62064.03
21:18:50|62070.47
21:18:50|62074.84
21:18:52|62074.83
21:18:52|62068.08
21:18:54|62068.3
21:18:54|62064.01
21:18:55|62064.01
21:18:56|62103.99
21:18:57|62112.
21:18:59|62140.06
21:18:59|62137.52
21:19:00|62128.
21:19:01|62096.
21:19:02|62073.04
21:19:03|62075.99
21:19:05|62092.01
21:19:06|62092.01
21:19:07|62092.01
21:19:08|62044.
21:19:09|62036.
21:19:10|62051.99
21:19:11|62040.
21:19:12|62049.02
21:19:13|62076.
21:19:14|62088.
21:19:15|62104.65
21:19:16|62104.65
21:19:17|62104.65
21:19:18|62103.88
21:19:19|62103.88
21:19:20|62103.88
21:19:21|62103.88
21:19:23|62103.88
21:19:24|62060.61
21:19:24|62060.54
21:19:25|62057.82
21:19:27|62057.82
21:19:28|62032.
21:19:29|62044.
21:19:30|62044.
21:19:31|62040.01
21:19:32|62036.01
21:19:34|62036.01
21:19:34|62012.
21:19:36|62015.99
21:19:36|62024.
21:19:37|62039.14
21:19:39|62048.16
21:19:40|62040.
21:19:40|62010.84
21:19:43|61980.
21:19:43|61980.
21:19:45|61987.97
21:19:46|61984.23
21:19:46|62048.57
21:19:47|62061.04
21:19:48|62061.04
21:19:49|62080.34
21:19:51|62113.52
21:19:52|62123.34
21:19:52|62129.57
21:19:53|62129.57
21:19:54|62129.57
21:19:55|62132.05
21:19:57|62132.05
21:19:57|62124.
21:19:58|62148.
21:19:59|62168.
21:20:00|62163.48
21:20:02|62163.48
21:20:03|62163.48
21:20:03|62155.82
21:20:04|62159.98
21:20:05|62152.22
21:20:06|62148.01
21:20:07|62148.01
21:20:09|62148.01
21:20:10|62161.95
21:20:10|62164.
21:20:12|62163.11
21:20:12|62163.11
21:20:14|62148.
21:20:15|62140.
21:20:16|62140.
21:20:16|62147.99
21:20:18|62168.
21:20:19|62168.07
21:20:19|62153.17
21:20:21|62153.17
21:20:22|62153.17
21:20:23|62148.02
21:20:24|62148.02
21:20:25|62148.02
21:20:26|62148.02
21:20:28|62151.93
21:20:28|62157.68
21:20:29|62157.64
21:20:31|62157.64
21:20:32|62166.33
21:20:33|62148.
21:20:34|62151.87
21:20:35|62164.
21:20:36|62164.
21:20:37|62164.
21:20:38|62164.
21:20:39|62167.98
21:20:41|62167.98
21:20:42|62168.
21:20:43|62168.
21:20:43|62168.
21:20:44|62168.
21:20:45|62168.
21:20:47|62165.99
21:20:47|62163.98
21:20:48|62163.98
21:20:49|62163.98
21:20:51|62163.98
21:20:52|62163.98
21:20:52|62163.98
21:20:54|62163.98
21:20:55|62163.98
21:20:56|62175.99
21:20:57|62172.
21:20:58|62172.
21:20:58|62164.01
21:20:59|62179.63
21:21:01|62179.63
21:21:02|62180.83
21:21:02|62168.01
21:21:04|62162.86
21:21:05|62162.86
21:21:05|62166.34
21:21:06|62166.34
21:21:08|62166.34
21:21:09|62156.56
21:21:10|62156.03
21:21:10|62156.03
21:21:12|62156.03
21:21:13|62160.
21:21:14|62152.01
21:21:15|62150.08
21:21:15|62150.08
21:21:17|62150.08
21:21:17|62150.08
21:21:18|62160.
21:21:20|62156.01
21:21:21|62156.01
21:21:22|62156.01
21:21:24|62159.98
21:21:25|62159.98
21:21:26|62159.98
21:21:27|62160.
21:21:28|62116.58
21:21:29|62116.58
21:21:30|62108.
21:21:31|62103.53
21:21:32|62101.85
21:21:33|62101.85
21:21:34|62085.48
21:21:35|62075.59
21:21:36|62076.
21:21:37|62075.6
21:21:38|62079.99
21:21:39|62075.58
21:21:40|62075.41
21:21:41|62095.78
21:21:42|62091.98
21:21:43|62097.13
21:21:44|62112.22
21:21:45|62124.
21:21:46|62105.63
21:21:47|62074.46
21:21:48|62076.13
21:21:49|62088.
21:21:50|62072.01
21:21:51|62058.44
21:21:52|62061.91
21:21:54|62073.5
21:21:54|62074.95
21:21:55|62074.94
21:21:56|62077.74
21:21:58|62079.72
21:21:58|62080.
21:21:59|62080.
21:22:01|62085.34
21:22:02|62084.
21:22:03|62118.96
21:22:04|62116.03
21:22:05|62116.06
21:22:06|62115.95
21:22:07|62114.09
21:22:08|62110.74
21:22:09|62110.74
21:22:10|62110.74
21:22:11|62076.
21:22:12|62072.29
21:22:14|62087.62
21:22:14|62088.
21:22:16|62088.77
21:22:16|62088.
21:22:17|62085.82
21:22:18|62071.99
21:22:19|62076.01
21:22:20|62069.29
21:22:22|62080.
21:22:22|62081.94
21:22:24|62083.97
21:22:25|62080.
21:22:26|62080.
21:22:27|62088.
21:22:28|62080.
21:22:29|62079.98
21:22:30|62076.
21:22:31|62072.01
21:22:32|62072.
21:22:33|62076.16
21:22:34|62084.
21:22:35|62084.
21:22:36|62072.01
21:22:37|62075.9
21:22:38|62075.9
21:22:39|62072.02
21:22:40|62072.02
21:22:41|62072.01
21:22:42|62056.83
21:22:43|62044.
21:22:44|62048.58
21:22:45|62041.26
21:22:46|62035.43
21:22:47|62032.9
21:22:48|62020.
21:22:49|61991.74
21:22:50|61981.8
21:22:51|62000.
21:22:52|62004.
21:22:53|61983.99
21:22:54|61992.
21:22:55|61990.08
21:22:56|61990.56
21:22:58|61977.6
21:22:59|61970.6
21:23:00|61964.67
21:23:01|61964.67
21:23:01|61968.01
21:23:03|61954.52
21:23:03|61974.89
21:23:06|61996.
21:23:07|61996.
21:23:07|61996.03
21:23:08|62010.23
21:23:10|62040.98
21:23:10|62048.58
21:23:12|62052.
21:23:12|62052.
21:23:14|62064.
21:23:14|62064.
21:23:16|62073.5
21:23:16|62080.
21:23:17|62088.
21:23:19|62088.
21:23:20|62061.69
21:23:20|62041.95
21:23:21|62043.91
21:23:22|62052.6
21:23:23|62061.45
21:23:25|62083.02
21:23:27|62020.01
21:23:28|61994.85
21:23:30|61994.85
21:23:30|61964.
21:23:31|61964.
21:23:33|61948.
21:23:33|61922.59
21:23:34|61921.49
21:23:35|61948.
21:23:36|61954.53
21:23:37|61968.
21:23:38|61964.
21:23:40|61948.
21:23:40|61944.
21:23:42|61950.47
21:23:42|61952.
21:23:44|61930.03
21:23:45|61920.
21:23:45|61917.46
21:23:46|61914.13
21:23:47|61920.37
21:23:49|61936.
21:23:50|61940.55
21:23:50|61940.55
21:23:51|61956.36
21:23:52|61960.67
21:23:53|61948.
21:23:55|61946.07
21:23:55|61947.98
21:23:57|61962.81
21:23:57|61963.99
21:23:59|61966.67
21:23:59|61978.46
21:24:01|61988.
21:24:01|61998.74
21:24:02|61988.
21:24:04|61988.48
21:24:04|61980.22
21:24:05|61972.01
21:24:07|61962.06
21:24:07|61962.06
21:24:09|61992.51
21:24:09|62002.47
21:24:10|62017.13
21:24:11|62028.01
21:24:13|62020.
21:24:13|62031.24
21:24:14|62042.34
21:24:15|62036.13
21:24:16|62040.
21:24:17|62040.
21:24:19|62020.01
21:24:19|62015.12
21:24:21|62004.
21:24:21|62000.23
21:24:23|62010.91
21:24:24|62031.99
21:24:25|62048.
21:24:26|62063.99
21:24:27|62055.61
21:24:28|62055.61
21:24:29|62054.18
21:24:30|62047.19
21:24:30|62055.01
21:24:33|62055.02
21:24:34|62063.49
21:24:35|62080.67
21:24:36|62094.84
21:24:37|62100.
21:24:38|62099.52
21:24:39|62112.
21:24:40|62112.
21:24:41|62113.52
21:24:42|62120.
21:24:43|62120.
21:24:44|62111.92
21:24:45|62109.61
21:24:46|62109.61
21:24:47|62111.95
21:24:48|62108.89
21:24:49|62116.02
21:24:50|62123.99
21:24:51|62089.93
21:24:53|62091.99
21:24:53|62100.
21:24:55|62103.99
21:24:56|62112.23
21:24:56|62116.
21:24:57|62116.
21:24:59|62112.
21:25:00|62112.
21:25:01|62101.52
21:25:02|62101.52
21:25:04|62101.52
21:25:04|62135.8
21:25:05|62139.99
21:25:07|62144.
21:25:08|62128.
21:25:08|62126.59
21:25:10|62126.59
21:25:10|62116.89
21:25:12|62104.14
21:25:12|62104.
21:25:14|62091.55
21:25:14|62078.08
21:25:16|62068.
21:25:16|62060.01
21:25:17|62056.
21:25:18|62048.73
21:25:19|62048.73
21:25:20|62044.
21:25:21|62046.34
21:25:22|62051.69
21:25:23|62052.
21:25:24|62052.
21:25:25|62052.
21:25:27|62043.54
21:25:28|62025.04
21:25:29|62025.06
21:25:30|62025.06
21:25:31|62025.06
21:25:32|62023.71
21:25:33|62019.22
21:25:34|62019.22
21:25:35|62019.22
21:25:36|62019.22
21:25:37|62012.
21:25:38|62012.
21:25:39|62025.06
21:25:40|62033.92
21:25:41|62033.92
21:25:42|62033.92
21:25:43|62024.19
21:25:44|62024.16
21:25:45|62024.16
21:25:46|62024.16
21:25:48|62000.01
21:25:49|62000.01
21:25:49|62000.
21:25:50|61992.01
21:25:52|61995.99
21:25:53|61995.99
21:25:54|61995.99
21:25:55|61995.99
21:25:56|61992.02
21:25:57|61992.02
21:25:58|61980.01
21:25:59|61976.
21:26:00|61982.48
21:26:01|61988.
21:26:02|61988.
21:26:03|61988.32
21:26:04|61984.48
21:26:05|61987.98
21:26:06|61975.98
21:26:07|61963.
21:26:08|61952.85
21:26:09|61928.
21:26:10|61911.99
21:26:11|61903.99
21:26:12|61888.
21:26:13|61886.07
21:26:14|61880.22
21:26:15|61870.49
21:26:16|61856.
21:26:17|61840.
21:26:18|61841.66
21:26:19|61857.18
21:26:20|61884.57
21:26:21|61951.83
21:26:22|61955.99
21:26:23|61960.7
21:26:24|61960.
21:26:25|61960.7
21:26:26|61960.7
21:26:27|61964.
21:26:28|61959.98
21:26:30|61956.
21:26:31|61939.49
21:26:33|61923.99
21:26:34|61932.47
21:26:35|61923.96
21:26:36|61923.96
21:26:36|61924.09
21:26:38|61922.48
21:26:39|61888.
21:26:40|61883.08
21:26:41|61883.08
21:26:42|61864.08
21:26:43|61872.
21:26:44|61872.01
21:26:46|61870.98
21:26:46|61870.98
21:26:48|61856.
21:26:49|61860.02
21:26:49|61860.15
21:26:50|61856.
21:26:51|61858.46
21:26:53|61871.41
21:26:54|61860.
21:26:55|61871.12
21:26:56|61876.
21:26:57|61876.07
21:26:58|61876.07
21:26:59|61880.
21:27:00|61880.
21:27:01|61880.
21:27:02|61880.
21:27:03|61882.46
21:27:04|61884.11
21:27:05|61887.99
21:27:06|61860.
21:27:07|61855.98
21:27:08|61851.99
21:27:09|61852.
21:27:10|61866.34
21:27:11|61886.6
21:27:12|61888.
21:27:13|61864.
21:27:14|61860.02
21:27:15|61860.
21:27:16|61864.
21:27:17|61860.01
21:27:18|61862.
21:27:19|61856.
21:27:20|61851.16
21:27:22|61849.93
21:27:22|61844.
21:27:23|61787.15
21:27:24|61776.02
21:27:26|61783.92
21:27:26|61803.98
21:27:28|61784.
21:27:29|61768.01
21:27:31|61781.73
21:27:32|61804.
21:27:33|61816.56
21:27:34|61858.55
21:27:34|61884.24
21:27:36|61886.16
21:27:37|61886.16
21:27:38|61900.
21:27:39|61883.52
21:27:40|61879.06
21:27:41|61864.
21:27:42|61864.01
21:27:43|61864.01
21:27:44|61870.07
21:27:45|61867.54
21:27:46|61869.46
21:27:47|61878.37
21:27:48|61880.94
21:27:49|61880.94
21:27:50|61880.94
21:27:51|61872.94
21:27:52|61866.7
21:27:53|61866.7
21:27:54|61866.7
21:27:55|61864.77
21:27:57|61864.
21:27:57|61864.
21:27:58|61864.
21:27:59|61864.
21:28:01|61872.
21:28:02|61865.42
21:28:02|61876.
21:28:03|61875.99
21:28:04|61866.5
21:28:06|61855.55
21:28:06|61845.64
21:28:08|61828.01
21:28:08|61819.42
21:28:10|61861.68
21:28:10|61875.99
21:28:11|61886.6
21:28:13|61886.6
21:28:13|61887.03
21:28:15|61885.1
21:28:16|61880.01
21:28:16|61878.32
21:28:17|61873.38
21:28:19|61848.
21:28:19|61855.4
21:28:20|61837.
21:28:22|61832.
21:28:22|61849.22
21:28:23|61851.99
21:28:24|61851.99
21:28:25|61852.
21:28:27|61848.
21:28:27|61848.
21:28:28|61847.9
21:28:30|61847.08
21:28:31|61858.71
21:28:32|61867.14
21:28:34|61864.52
21:28:35|61861.98
21:28:35|61865.98
21:28:36|61865.98
21:28:38|61865.98
21:28:39|61871.59
21:28:40|61875.99
21:28:40|61861.72
21:28:41|61855.98
21:28:43|61828.02
21:28:44|61847.99
21:28:44|61847.99
21:28:46|61847.99
21:28:46|61847.97
21:28:48|61847.97
21:28:49|61839.82
21:28:50|61839.82
21:28:51|61836.14
21:28:51|61871.79
21:28:53|61871.79
21:28:54|61876.
21:28:55|61876.
21:28:56|61875.99
21:28:57|61875.99
21:28:58|61878.08
21:28:58|61878.08
21:28:59|61879.02
21:29:01|61879.02
21:29:02|61860.01
21:29:02|61848.
21:29:03|61863.99
21:29:05|61863.99
21:29:06|61863.99
21:29:07|61863.99
21:29:08|61861.75
21:29:09|61861.75
21:29:10|61861.75
21:29:11|61861.75
21:29:12|61835.08
21:29:13|61835.08
21:29:14|61828.
21:29:15|61822.21
21:29:15|61824.
21:29:17|61824.
21:29:18|61824.
21:29:19|61852.
21:29:20|61852.
21:29:21|61852.
21:29:22|61856.
21:29:23|61856.
21:29:24|61848.
21:29:25|61836.
21:29:26|61836.
21:29:27|61852.
21:29:28|61844.
21:29:30|61844.01
21:29:30|61844.01
21:29:31|61844.01
21:29:33|61836.
21:29:35|61824.
21:29:36|61816.01
21:29:36|61804.
21:29:38|61804.91
21:29:38|61864.21
21:29:40|61848.66
21:29:41|61848.
21:29:43|61836.08
21:29:43|61808.11
21:29:45|61804.3
21:29:45|61759.
21:29:46|61764.
21:29:47|61772.
21:29:48|61784.
21:29:49|61823.04
21:29:50|61876.
21:29:51|61869.88
21:29:52|61867.96
21:29:53|61860.
21:29:54|61860.
21:29:56|61856.01
21:29:57|61856.01
21:29:58|61854.1
21:29:58|61854.1
21:29:59|61854.1
21:30:00|61852.
21:30:02|61852.
21:30:03|61847.99
21:30:04|61847.99
21:30:04|61844.
21:30:05|61840.
21:30:07|61840.
21:30:08|61837.02
21:30:08|61856.
21:30:10|61856.
21:30:11|61856.
21:30:12|61856.
21:30:13|61856.
21:30:14|61870.
21:30:15|61868.3
21:30:16|61868.3
21:30:17|61876.01
21:30:18|61876.01
21:30:19|61876.01
21:30:20|61876.01
21:30:21|61876.01
21:30:22|61876.01
21:30:23|61876.01
21:30:24|61873.05
21:30:25|61873.05
21:30:26|61873.05
21:30:27|61873.05
21:30:28|61916.
21:30:29|61916.
21:30:30|61928.
21:30:31|61964.
21:30:32|62017.42
21:30:33|62044.
21:30:35|62048.
21:30:35|62076.
21:30:36|62100.
21:30:37|62164.
21:30:38|62178.03
21:30:40|62156.
21:30:41|62156.
21:30:41|62160.
21:30:43|62128.46
21:30:43|62128.46
21:30:44|62124.
21:30:45|62116.59
21:30:47|62116.59
21:30:47|62116.59
21:30:49|62112.
21:30:50|62112.
21:30:50|62112.
21:30:52|62111.99
21:30:52|62111.99
21:30:54|62111.99
21:30:55|62116.
21:30:56|62116.
21:30:56|62116.
21:30:58|62108.05
21:30:59|62100.17
21:31:00|62092.01
21:31:01|62073.04
21:31:02|62054.38
21:31:03|62041.94
21:31:03|62023.28
21:31:06|62010.85
21:31:06|61996.
21:31:07|61996.
21:31:08|61992.19
21:31:09|61986.8
21:31:11|61992.
21:31:11|62004.
21:31:12|62004.
21:31:13|62010.86
21:31:14|62010.86
21:31:15|62023.12
21:31:17|62023.12
21:31:18|62024.
21:31:18|62024.
21:31:19|62032.01
21:31:20|62023.28
21:31:21|62023.28
21:31:22|62023.28
21:31:23|62023.28
21:31:24|62004.64
21:31:25|62004.64
21:31:26|62000.48
21:31:27|62000.48
21:31:28|61998.4
21:31:30|61998.4
21:31:30|61975.17
21:31:31|61975.17
21:31:33|61972.
21:31:35|61970.02
21:31:36|61970.02
21:31:37|61970.02
21:31:39|61970.02
21:31:39|62023.2
21:31:41|62060.
21:31:42|62063.62
21:31:43|62064.
21:31:43|62063.99
21:31:45|62060.
21:31:46|62044.
21:31:47|62044.
21:31:48|62028.
21:31:49|62028.
21:31:50|62012.
21:31:51|62000.
21:31:52|62000.
21:31:53|61999.99
21:31:54|61999.99
21:31:55|62010.76
21:31:56|62008.
21:31:58|62020.
21:31:58|62032.
21:32:00|62032.
21:32:01|62047.99
21:32:01|62060.52
21:32:02|62068.
21:32:04|62076.
21:32:04|62076.
21:32:06|62076.02
21:32:07|62076.02
21:32:08|62076.01
21:32:09|62072.
21:32:10|62072.
21:32:10|62080.
21:32:12|62080.
21:32:12|62080.
21:32:14|62084.
21:32:15|62116.76
21:32:15|62080.01
21:32:17|62080.01
21:32:17|62080.
21:32:19|62072.
21:32:20|62044.02
21:32:21|62044.02
21:32:21|62044.02
21:32:23|62044.02
21:32:23|62044.02
21:32:25|62060.
21:32:26|62018.11
21:32:27|62071.99
21:32:28|62048.01
21:32:29|62048.01
21:32:29|62035.34
21:32:30|62020.
21:32:32|62011.99
21:32:34|62011.99
21:32:35|62011.99
21:32:35|62001.7
21:32:37|61996.
21:32:37|61996.
21:32:40|62029.42
21:32:40|62072.96
21:32:42|62079.18
21:32:42|62072.
21:32:44|62072.
21:32:44|62056.
21:32:45|62064.
21:32:46|62064.
21:32:47|62064.
21:32:48|62060.
21:32:50|62060.
21:32:51|62052.
21:32:52|62056.
21:32:53|62056.
21:32:54|62056.
21:32:55|62056.
21:32:56|62048.
21:32:57|62052.
21:32:59|62066.39
21:33:00|62066.39
21:33:00|62066.39
21:33:02|62064.
21:33:03|62072.96
21:33:04|62071.99
21:33:04|62071.99
21:33:06|62071.99
21:33:06|62071.99
21:33:07|62048.01
21:33:08|62063.97
21:33:09|62063.97
21:33:11|62063.97
21:33:11|62063.97
21:33:12|62063.97
21:33:13|62056.
21:33:15|62056.
21:33:15|62052.01
21:33:16|62063.99
21:33:17|62063.99
21:33:19|62042.08
21:33:20|62029.82
21:33:21|62029.82
21:33:22|62020.26
21:33:23|62032.85
21:33:23|62043.61
21:33:24|62048.01
21:33:25|62028.
21:33:26|62036.47
21:33:28|62036.47
21:33:28|62036.47
21:33:29|62039.62
21:33:30|62039.62
21:33:31|62016.
21:33:32|62016.
21:33:34|62040.
21:33:34|62040.
21:33:35|62028.
21:33:37|62047.99
21:33:38|62058.58
21:33:40|62075.99
21:33:40|62072.04
21:33:41|62068.01
21:33:44|62072.04
21:33:44|62078.45
21:33:46|62104.
21:33:46|62104.
21:33:48|62108.47
21:33:48|62108.47
21:33:49|62108.
21:33:50|62108.
21:33:52|62108.
21:33:53|62104.71
21:33:54|62104.71
21:33:55|62108.02
21:33:56|62112.
21:33:57|62112.
21:33:58|62112.
21:33:59|62111.99
21:34:01|62102.
21:34:02|62096.
21:34:03|62092.
21:34:04|62090.01
21:34:04|62090.01
21:34:06|62090.01
21:34:07|62085.53
21:34:08|62089.72
21:34:09|62089.72
21:34:10|62089.72
21:34:11|62089.72
21:34:13|62095.18
21:34:13|62095.18
21:34:14|62124.94
21:34:16|62124.94
21:34:17|62124.94
21:34:18|62124.94
21:34:19|62113.8
21:34:21|62112.19
21:34:21|62112.19
21:34:22|62112.19
21:34:24|62110.52
21:34:24|62110.52
21:34:25|62110.52
21:34:26|62110.52
21:34:28|62100.
21:34:29|62100.
21:34:29|62096.01
21:34:31|62096.63
21:34:31|62100.24
21:34:32|62111.99
21:34:33|62124.
21:34:35|62124.
21:34:36|62145.06
21:34:37|62174.25
21:34:38|62132.
21:34:39|62100.74
21:34:39|62100.74
21:34:41|62115.49
21:34:42|62113.29
21:34:43|62113.29
21:34:43|62113.29
21:34:45|62136.
21:34:46|62136.
21:34:47|62136.
21:34:48|62144.
21:34:49|62144.
21:34:50|62144.
21:34:51|62144.
21:34:52|62171.99
21:34:53|62167.99
21:34:54|62167.99
21:34:55|62167.99
21:34:56|62167.99
21:34:57|62175.98
21:34:58|62175.98
21:35:00|62176.46
21:35:01|62176.46
21:35:02|62184.
21:35:03|62184.
21:35:05|62176.01
21:35:06|62176.01
21:35:07|62176.01
21:35:08|62176.01
21:35:09|62171.66
21:35:10|62171.66
21:35:11|62171.66
21:35:12|62171.66
21:35:13|62171.66
21:35:14|62172.01
21:35:15|62172.01
21:35:16|62194.95
21:35:17|62197.36
21:35:18|62228.
21:35:19|62212.19
21:35:20|62212.19
21:35:21|62212.19
21:35:22|62212.19
21:35:23|62235.28
21:35:24|62223.45
21:35:25|62253.34
21:35:26|62253.34
21:35:27|62247.05
21:35:28|62247.05
21:35:29|62265.78
21:35:30|62265.78
21:35:31|62265.78
21:35:32|62265.78
21:35:34|62257.71
21:35:35|62257.71
21:35:36|62257.71
21:35:36|62205.83
21:35:38|62205.83
21:35:39|62203.57
21:35:40|62203.57
21:35:41|62203.57
21:35:42|62168.01
21:35:43|62168.01
21:35:44|62147.93
21:35:45|62155.86
21:35:46|62155.86
21:35:47|62155.86
21:35:47|62166.24
21:35:49|62171.88
21:35:49|62171.11
21:35:51|62171.11
21:35:52|62171.11
21:35:52|62171.11
21:35:54|62171.11
21:35:55|62171.11
21:35:56|62171.11
21:35:57|62171.11
21:35:58|62154.
21:35:59|62154.
21:36:00|62154.
21:36:01|62165.28
21:36:02|62165.28
21:36:04|62165.28
21:36:05|62165.28
21:36:06|62165.28
21:36:06|62162.57
21:36:08|62160.64
21:36:08|62160.64
21:36:10|62149.2
21:36:11|62153.64
21:36:11|62147.69
21:36:13|62145.55
21:36:13|62145.55
21:36:14|62142.44
21:36:15|62139.24
21:36:17|62120.83
21:36:18|62061.6
21:36:19|62017.06
21:36:20|61992.19
21:36:21|62006.5
21:36:22|62020.22
21:36:23|62022.77
21:36:24|62037.78
21:36:25|62037.79
21:36:26|62045.59
21:36:27|62049.54
21:36:28|62049.54
21:36:29|62073.2
21:36:30|62080.67
21:36:31|62080.67
21:36:32|62093.19
21:36:33|62093.19
21:36:35|62103.34
21:36:36|62103.34
21:36:37|62103.59
21:36:37|62106.14
21:36:39|62106.14
21:36:40|62106.14
21:36:41|62106.14
21:36:41|62106.14
21:36:43|62106.14
21:36:43|62133.51
21:36:45|62145.71
21:36:45|62144.58
21:36:46|62147.76
21:36:47|62153.81
21:36:49|62153.81
21:36:50|62153.81
21:36:50|62153.81
21:36:52|62182.51
21:36:52|62182.51
21:36:53|62182.51
21:36:55|62184.98
21:36:55|62180.17
21:36:56|62180.17
21:36:57|62136.99
21:36:58|62177.62
21:36:59|62203.58
21:37:00|62178.71
21:37:02|62178.7
21:37:03|62190.59
21:37:05|62188.95
21:37:06|62186.01
21:37:07|62181.53
21:37:08|62167.01
21:37:09|62167.01
21:37:09|62167.01
21:37:10|62167.01
21:37:12|62162.56
21:37:13|62134.06
21:37:14|62124.69
21:37:15|62110.62
21:37:15|62106.08
21:37:17|62106.08
21:37:17|62103.54
21:37:18|62101.61
21:37:19|62101.61
21:37:20|62097.16
21:37:21|62097.16
21:37:23|62101.61
21:37:24|62120.17
21:37:25|62125.66
21:37:26|62092.88
21:37:27|62106.66
21:37:28|62107.71
21:37:29|62104.69
21:37:30|62104.69
21:37:31|62085.39
21:37:32|62083.51
21:37:32|62080.98
21:37:34|62080.98
21:37:35|62089.91
21:37:36|62089.92
21:37:37|62089.91
21:37:37|62109.65
21:37:39|62121.07
21:37:40|62134.6
21:37:41|62154.3
21:37:42|62166.21
21:37:42|62174.53
21:37:44|62174.53
21:37:45|62174.53
21:37:46|62174.53
21:37:47|62174.53
21:37:48|62174.53
21:37:49|62174.53
21:37:50|62173.76
21:37:51|62171.83
21:37:52|62171.83
21:37:53|62155.22
21:37:54|62155.22
21:37:55|62120.6
21:37:56|62120.6
21:37:57|62085.48
21:37:58|62085.48
21:37:59|62085.48
21:38:00|62085.48
21:38:01|62085.48
21:38:02|62085.48
21:38:04|62085.48
21:38:05|62042.24
21:38:06|62037.99
21:38:08|62023.46
21:38:09|62023.46
21:38:10|62034.57
21:38:10|62029.48
21:38:12|62035.19
21:38:13|62076.94
21:38:15|62093.49
21:38:16|62093.49
21:38:17|62122.67
21:38:17|62122.67
21:38:19|62122.67
21:38:20|62122.67
21:38:21|62122.67
21:38:22|62122.59
21:38:23|62122.59
21:38:24|62122.59
21:38:25|62122.59
21:38:26|62122.59
21:38:27|62124.37
21:38:28|62116.59
21:38:29|62116.59
21:38:30|62116.59
21:38:31|62116.59
21:38:32|62116.59
21:38:33|62116.59
21:38:34|62131.45
21:38:35|62131.45
21:38:36|62131.45
21:38:37|62131.45
21:38:38|62131.45
21:38:39|62169.52
21:38:40|62169.52
21:38:41|62169.52
21:38:42|62169.52
21:38:43|62169.52
21:38:44|62169.52
21:38:45|62169.52
21:38:46|62169.52
21:38:47|62169.52
21:38:48|62169.52
21:38:49|62166.1
21:38:50|62166.1
21:38:51|62155.2
21:38:52|62181.89
21:38:53|62181.89
21:38:54|62181.89
21:38:56|62181.89
21:38:56|62184.91
21:38:57|62184.91
21:38:58|62188.38
21:39:00|62188.38
21:39:01|62197.34
21:39:02|62197.34
21:39:04|62173.93
21:39:05|62141.46
21:39:07|62141.46
21:39:08|62141.46
21:39:09|62139.36
21:39:09|62132.96
21:39:11|62128.49
21:39:12|62124.37
21:39:13|62124.37
21:39:14|62124.37
21:39:15|62124.37
21:39:15|62124.37
21:39:17|62124.37
21:39:17|62124.37
21:39:19|62124.37
21:39:20|62124.37
21:39:21|62124.38
21:39:21|62124.38
21:39:23|62124.37
21:39:23|62124.37
21:39:24|62124.37
21:39:25|62124.37
21:39:27|62124.37
21:39:27|62124.37
21:39:29|62124.37
21:39:30|62124.37
21:39:31|62130.6
21:39:32|62133.62
21:39:33|62147.6
21:39:35|62147.6
21:39:35|62164.42
21:39:36|62196.55
21:39:38|62196.55
21:39:38|62196.52
21:39:40|62196.52
21:39:41|62196.52
21:39:42|62196.52
21:39:42|62196.52
21:39:43|62187.15
21:39:44|62187.15
21:39:45|62187.15
21:39:46|62183.8
21:39:47|62183.8
21:39:48|62160.38
21:39:50|62147.4
21:39:50|62147.4
21:39:52|62147.4
21:39:53|62138.35
21:39:54|62138.35
21:39:54|62138.35
21:39:56|62143.31
21:39:57|62124.37
21:39:58|62124.38
21:39:58|62175.44
21:40:00|62184.27
21:40:01|62194.9
21:40:01|62194.89
21:40:03|62194.89
21:40:05|62197.53
21:40:05|62206.13
21:40:06|62206.13
21:40:07|62206.13
21:40:08|62206.13
21:40:09|62206.13
21:40:10|62206.13
21:40:12|62206.13
21:40:12|62206.13
21:40:14|62206.13
21:40:14|62166.4
21:40:15|62166.4
21:40:16|62166.4
21:40:17|62166.34
21:40:18|62152.26
21:40:19|62152.26
21:40:20|62147.69
21:40:21|62147.68
21:40:22|62147.68
21:40:23|62147.68
21:40:24|62147.68
21:40:26|62147.68
21:40:26|62147.68
21:40:28|62146.74
21:40:29|62146.74
21:40:29|62146.74
21:40:31|62146.74
21:40:31|62146.74
21:40:32|62162.92
21:40:34|62162.93
21:40:34|62162.93
21:40:36|62174.53
21:40:36|62174.53
21:40:38|62174.53
21:40:39|62154.05
21:40:40|62164.7
21:40:40|62164.7
21:40:42|62164.7
21:40:43|62164.7
21:40:43|62164.7
21:40:45|62173.55
21:40:46|62173.55
21:40:47|62173.55
21:40:47|62174.18
21:40:49|62173.81
21:40:49|62173.84
21:40:50|62173.81
21:40:52|62173.81
21:40:52|62173.81
21:40:54|62173.81
21:40:54|62173.81
21:40:55|62173.81
21:40:56|62173.81
21:40:57|62173.81
21:40:58|62173.81
21:40:59|62173.81
21:41:00|62173.81
21:41:01|62262.51
21:41:03|62256.27
21:41:03|62256.27
21:41:04|62256.27
21:41:06|62256.27
21:41:07|62268.81
21:41:08|62272.57
21:41:09|62272.59
21:41:10|62281.17
21:41:11|62281.17
21:41:12|62281.17
21:41:13|62291.52
21:41:14|62291.52
21:41:16|62287.71
21:41:16|62302.4
21:41:17|62318.41
21:41:19|62324.98
21:41:19|62324.79
21:41:20|62328.21
21:41:21|62332.65
21:41:23|62333.05
21:41:23|62333.05
21:41:24|62333.05
21:41:26|62337.15
21:41:26|62349.6
21:41:28|62337.15
21:41:28|62337.15
21:41:30|62310.56
21:41:31|62310.56
21:41:31|62286.57
21:41:33|62286.57
21:41:34|62286.57
21:41:35|62286.57
21:41:36|62286.57
21:41:37|62257.41
21:41:38|62257.41
21:41:40|62257.41
21:41:41|62257.41
21:41:41|62268.92
21:41:42|62268.92
21:41:44|62268.92
21:41:44|62268.92
21:41:45|62268.92
21:41:46|62268.92
21:41:47|62268.92
21:41:48|62309.14
21:41:49|62309.14
21:41:50|62306.06
21:41:51|62306.06
21:41:53|62306.06
21:41:53|62306.06
21:41:54|62299.83
21:41:55|62299.83
21:41:56|62299.83
21:41:57|62299.83
21:41:58|62279.47
21:41:59|62284.17
21:42:01|62290.14
21:42:01|62290.14
21:42:03|62290.14
21:42:04|62297.37
21:42:05|62297.37
21:42:07|62297.37
21:42:08|62297.37
21:42:10|62294.15
21:42:11|62294.15
21:42:12|62294.15
21:42:14|62294.15
21:42:15|62294.15
21:42:16|62278.31
21:42:16|62278.3
21:42:17|62278.3
21:42:18|62278.3
21:42:19|62278.74
21:42:20|62277.24
21:42:21|62281.18
21:42:22|62293.61
21:42:23|62293.61
21:42:24|62299.82
21:42:26|62286.36
21:42:27|62296.28
21:42:27|62296.28
21:42:29|62296.28
21:42:29|62296.28
21:42:30|62296.28
21:42:31|62296.28
21:42:33|62296.28
21:42:34|62278.31
21:42:34|62278.31
21:42:36|62278.31
21:42:36|62278.31
21:42:37|62278.31
21:42:39|62279.28
21:42:40|62279.28
21:42:40|62279.6
21:42:42|62279.6
21:42:43|62279.6
21:42:44|62279.6
21:42:45|62279.6
21:42:46|62279.6
21:42:47|62279.6
21:42:48|62276.62
21:42:49|62281.18
21:42:50|62281.18
21:42:51|62281.18
21:42:52|62281.18
21:42:53|62281.18
21:42:54|62281.18
21:42:55|62286.45
21:42:56|62286.45
21:42:57|62286.45
21:42:58|62286.45
21:42:59|62286.45
21:43:00|62286.45
21:43:01|62286.45
21:43:02|62286.45
21:43:03|62286.45
21:43:04|62298.67
21:43:05|62298.67
21:43:06|62298.67
21:43:07|62291.3
21:43:08|62291.3
21:43:09|62291.3
21:43:10|62291.3
21:43:11|62291.3
21:43:12|62291.3
21:43:13|62291.33
21:43:14|62291.33
21:43:15|62291.33
21:43:16|62291.33
21:43:17|62291.33
21:43:18|62291.33
21:43:20|62291.33
21:43:21|62291.33
21:43:22|62291.33
21:43:22|62291.33
21:43:23|62291.33
21:43:24|62291.33
21:43:26|62300.57
21:43:27|62318.27
21:43:28|62342.22
21:43:28|62315.76
21:43:30|62360.34
21:43:30|62372.14
21:43:32|62374.48
21:43:33|62374.48
21:43:34|62374.48
21:43:34|62374.48
21:43:35|62380.69
21:43:36|62380.69
21:43:37|62380.7
21:43:39|62380.71
21:43:39|62380.71
21:43:40|62380.71
21:43:42|62380.71
21:43:43|62386.07
21:43:43|62386.07
21:43:44|62386.07
21:43:45|62375.07
21:43:46|62375.07
21:43:47|62375.07
21:43:48|62393.14
21:43:49|62393.14
21:43:51|62399.35
21:43:51|62399.35
21:43:52|62399.35
21:43:53|62399.35
21:43:55|62407.28
21:43:55|62407.28
21:43:56|62407.28
21:43:58|62417.78
21:43:59|62417.78
21:44:00|62423.72
21:44:00|62459.94
21:44:01|62459.57
21:44:03|62459.57
21:44:03|62446.25
21:44:05|62444.45
21:44:05|62444.45
21:44:07|62444.45
21:44:08|62444.45
21:44:10|62444.45
21:44:11|62400.
21:44:12|62380.69
21:44:13|62380.69
21:44:14|62380.7
21:44:15|62380.7
21:44:16|62380.7
21:44:18|62365.75
21:44:19|62365.38
21:44:20|62359.33
21:44:21|62353.82
21:44:22|62353.82
21:44:23|62353.82
21:44:25|62353.82
21:44:26|62353.82
21:44:26|62353.82
21:44:28|62353.82
21:44:29|62330.99
21:44:29|62330.99
21:44:30|62336.45
21:44:31|62336.45
21:44:32|62336.45
21:44:34|62336.45
21:44:35|62336.45
21:44:36|62336.45
21:44:36|62336.45
21:44:38|62336.45
21:44:39|62336.45
21:44:39|62336.45
21:44:40|62336.45
21:44:41|62336.45
21:44:42|62336.45
21:44:43|62336.45
21:44:44|62336.45
21:44:45|62318.89
21:44:47|62318.89
21:44:48|62318.89
21:44:48|62318.89
21:44:50|62318.89
21:44:51|62318.89
21:44:52|62318.89
21:44:52|62299.54
21:44:54|62299.54
21:44:54|62299.54
21:44:56|62322.86
21:44:56|62341.24
21:44:57|62341.24
21:44:58|62376.39
21:44:59|62376.39
21:45:00|62376.39
21:45:01|62376.39
21:45:02|62383.15
21:45:04|62383.15
21:45:04|62383.15
21:45:06|62405.57
21:45:07|62405.57
21:45:07|62405.57
21:45:09|62380.69
21:45:10|62380.69
21:45:11|62380.69
21:45:13|62386.92
21:45:14|62386.92
21:45:15|62422.78
21:45:16|62422.78
21:45:17|62422.78
21:45:18|62422.78
21:45:19|62422.78
21:45:20|62422.78
21:45:21|62422.78
21:45:22|62430.44
21:45:24|62442.89
21:45:24|62442.89
21:45:25|62442.89
21:45:26|62442.89
21:45:27|62442.89
21:45:29|62442.89
21:45:29|62442.89
21:45:31|62442.89
21:45:32|62442.89
21:45:32|62442.89
21:45:34|62442.89
21:45:35|62442.89
21:45:36|62442.89
21:45:37|62442.89
21:45:38|62461.56
21:45:39|62461.56
21:45:40|62455.33
21:45:41|62455.33
21:45:42|62455.33
21:45:43|62455.33
21:45:44|62455.33
21:45:45|62437.52
21:45:46|62437.52
21:45:47|62437.52
21:45:48|62437.52
21:45:49|62437.52
21:45:50|62437.52
21:45:51|62409.47
21:45:52|62409.47
21:45:53|62385.26
21:45:54|62359.17
21:45:55|62359.47
21:45:56|62359.47
21:45:57|62343.32
21:45:58|62343.32
21:45:59|62320.08
21:46:00|62320.08
21:46:01|62320.08
21:46:02|62318.5
21:46:03|62318.5
21:46:04|62318.5
21:46:05|62318.47
21:46:06|62349.59
21:46:07|62349.59
21:46:08|62349.59
21:46:09|62349.59
21:46:11|62349.59
21:46:11|62349.59
21:46:13|62349.59
21:46:14|62355.82
21:46:15|62355.81
21:46:16|62355.81
21:46:17|62340.71
21:46:19|62340.71
21:46:20|62337.15
21:46:21|62337.15
21:46:21|62337.15
21:46:23|62388.87
21:46:24|62365.2
21:46:25|62365.2
21:46:26|62365.2
21:46:26|62365.2
21:46:28|62365.2
21:46:28|62365.2
21:46:30|62365.2
21:46:31|62365.2
21:46:31|62365.2
21:46:33|62365.2
21:46:34|62399.36
21:46:34|62399.36
21:46:36|62436.63
21:46:37|62436.63
21:46:37|62436.63
21:46:39|62446.25
21:46:39|62446.25
21:46:40|62492.64
21:46:42|62492.64
21:46:42|62492.64
21:46:43|62492.64
21:46:45|62458.85
21:46:46|62458.85
21:46:47|62458.85
21:46:48|62433.89
21:46:49|62436.67
21:46:49|62436.67
21:46:50|62451.23
21:46:51|62451.23
21:46:53|62451.23
21:46:54|62451.23
21:46:55|62451.23
21:46:56|62451.23
21:46:56|62458.85
21:46:58|62339.
21:46:58|62390.72
21:46:59|62389.19
21:47:01|62389.19
21:47:01|62376.97
21:47:04|62381.95
21:47:05|62381.95
21:47:05|62381.95
21:47:06|62381.95
21:47:08|62399.32
21:47:09|62365.43
21:47:10|62330.98
21:47:12|62330.98
21:47:13|62356.35
21:47:14|62367.8
21:47:15|62386.54
21:47:17|62379.49
21:47:18|62379.49
21:47:18|62405.58
21:47:20|62405.58
21:47:21|62405.58
21:47:22|62405.58
21:47:23|62405.58
21:47:25|62415.47
21:47:25|62395.44
21:47:27|62417.97
21:47:28|62417.97
21:47:28|62402.9
21:47:30|62392.58
21:47:30|62430.4
21:47:31|62430.4
21:47:33|62427.38
21:47:34|62427.38
21:47:35|62427.38
21:47:35|62414.16
21:47:37|62414.17
21:47:37|62414.17
21:47:38|62414.17
21:47:39|62412.4
21:47:41|62407.92
21:47:41|62407.92
21:47:43|62407.92
21:47:43|62407.92
21:47:44|62407.92
21:47:45|62427.87
21:47:46|62427.87
21:47:48|62427.87
21:47:49|62427.87
21:47:50|62428.09
21:47:50|62428.09
21:47:51|62428.09
21:47:53|62428.09
21:47:53|62424.53
21:47:54|62418.02
21:47:55|62424.23
21:47:56|62426.07
21:47:57|62427.78
21:47:58|62427.78
21:47:59|62427.78
21:48:01|62427.78
21:48:02|62427.78
21:48:03|62425.62
21:48:04|62435.77
21:48:05|62436.32
21:48:06|62429.88
21:48:07|62429.88
21:48:08|62421.95
21:48:09|62421.95
21:48:10|62421.95
21:48:11|62431.75
21:48:13|62427.95
21:48:14|62427.95
21:48:15|62427.95
21:48:17|62427.95
21:48:17|62427.95
21:48:19|62427.95
21:48:20|62427.99
21:48:22|62433.
21:48:22|62433.
21:48:24|62433.
21:48:25|62433.
21:48:25|62433.
21:48:26|62415.85
21:48:27|62414.77
21:48:29|62414.77
21:48:30|62414.77
21:48:30|62393.57
21:48:32|62393.57
21:48:33|62393.57
21:48:33|62393.57
21:48:35|62393.57
21:48:36|62402.23
21:48:37|62365.97
21:48:37|62346.12
21:48:39|62340.66
21:48:40|62340.66
21:48:41|62340.66
21:48:42|62340.66
21:48:44|62340.66
21:48:44|62340.66
21:48:45|62340.66
21:48:47|62340.66
21:48:48|62340.66
21:48:49|62340.66
21:48:50|62340.66
21:48:51|62340.66
21:48:52|62350.
21:48:53|62350.
21:48:54|62350.
21:48:56|62350.
21:48:56|62387.53
21:48:58|62387.53
21:48:59|62387.53
21:49:00|62406.84
21:49:01|62406.84
21:49:03|62406.84
21:49:04|62406.84
21:49:05|62406.84
21:49:05|62406.84
21:49:07|62406.84
21:49:08|62406.84
21:49:09|62405.58
21:49:10|62405.58
21:49:11|62405.58
21:49:12|62405.57
21:49:13|62405.57
21:49:15|62405.57
21:49:16|62380.46
21:49:17|62380.46
21:49:17|62380.46
21:49:19|62367.68
21:49:21|62365.13
21:49:22|62365.12
21:49:23|62365.12
21:49:24|62358.88
21:49:25|62320.78
21:49:26|62315.79
21:49:27|62315.79
21:49:28|62310.9
21:49:28|62320.67
21:49:30|62324.27
21:49:30|62364.84
21:49:32|62384.98
21:49:33|62392.45
21:49:33|62400.
21:49:34|62400.
21:49:36|62400.
21:49:36|62400.
21:49:37|62406.86
21:49:39|62406.86
21:49:40|62408.8
21:49:41|62408.8
21:49:42|62406.67
21:49:43|62406.67
21:49:43|62389.45
21:49:45|62377.96
21:49:45|62377.99
21:49:47|62377.99
21:49:48|62377.99
21:49:49|62377.99
21:49:50|62377.99
21:49:50|62377.99
21:49:52|62377.99
21:49:53|62377.99
21:49:54|62377.99
21:49:54|62377.99
21:49:56|62385.43
21:49:57|62385.43
21:49:57|62385.43
21:49:59|62386.2
21:50:00|62386.2
21:50:00|62386.2
21:50:02|62386.2
21:50:03|62386.2
21:50:05|62386.2
21:50:05|62386.21
21:50:07|62385.43
21:50:07|62385.43
21:50:08|62385.43
21:50:09|62359.42
21:50:10|62378.82
21:50:11|62378.82
21:50:12|62378.82
21:50:13|62378.82
21:50:15|62378.82
21:50:16|62378.82
21:50:17|62364.24
21:50:18|62364.24
21:50:19|62360.28
21:50:20|62360.28
21:50:22|62350.
21:50:23|62350.
21:50:24|62380.
21:50:26|62379.88
21:50:27|62379.88
21:50:28|62379.88
21:50:29|62379.99
21:50:30|62379.99
21:50:31|62379.89
21:50:32|62379.88
21:50:33|62379.88
21:50:34|62379.88
21:50:36|62379.99
21:50:37|62379.99
21:50:38|62379.99
21:50:38|62379.99
21:50:39|62379.89
21:50:40|62380.
21:50:41|62380.
21:50:43|62380.
21:50:43|62380.
21:50:44|62380.
21:50:46|62380.
21:50:46|62380.
21:50:47|62379.99
21:50:48|62379.99
21:50:50|62379.99
21:50:51|62379.99
21:50:51|62379.99
21:50:52|62379.99
21:50:53|62379.99
21:50:55|62379.99
21:50:56|62379.96
21:50:57|62379.96
21:50:58|62379.96
21:50:58|62379.99
21:51:00|62379.99
21:51:01|62379.99
21:51:02|62380.
21:51:03|62380.
21:51:04|62380.
21:51:05|62374.09
21:51:06|62374.09
21:51:06|62374.09
21:51:08|62374.09
21:51:09|62374.09
21:51:10|62349.66
21:51:11|62349.66
21:51:12|62366.38
21:51:13|62366.38
21:51:14|62357.12
21:51:15|62357.12
21:51:17|62307.27
21:51:18|62307.27
21:51:20|62307.27
21:51:21|62324.27
21:51:22|62324.27
21:51:23|62324.27
21:51:25|62324.27
21:51:26|62324.27
21:51:27|62324.27
21:51:28|62324.27
21:51:29|62324.27
21:51:30|62324.27
21:51:31|62324.27
21:51:32|62324.27
21:51:33|62324.27
21:51:34|62324.27
21:51:34|62324.27
21:51:36|62324.27
21:51:37|62324.27
21:51:38|62360.59
21:51:39|62360.59
21:51:39|62354.86
21:51:41|62354.86
21:51:42|62354.86
21:51:43|62354.86
21:51:44|62354.86
21:51:45|62342.61
21:51:46|62342.61
21:51:47|62352.81
21:51:48|62352.81
21:51:49|62360.59
21:51:50|62360.59
21:51:51|62360.59
21:51:52|62360.59
21:51:53|62360.59
21:51:54|62360.59
21:51:55|62360.59
21:51:56|62360.59
21:51:57|62360.59
21:51:58|62360.59
21:51:59|62360.59
21:52:00|62360.59
21:52:01|62368.07
21:52:02|62368.07
21:52:03|62374.18
21:52:04|62374.18
21:52:05|62372.03
21:52:06|62377.47
21:52:07|62379.37
21:52:08|62383.33
21:52:10|62383.33
21:52:10|62383.33
21:52:12|62383.33
21:52:12|62383.33
21:52:13|62380.78
21:52:15|62378.84
21:52:16|62378.84
21:52:17|62378.84
21:52:17|62378.84
21:52:19|62378.84
21:52:19|62386.37
21:52:21|62382.97
21:52:22|62386.92
21:52:22|62392.91
21:52:24|62392.91
21:52:25|62392.91
21:52:26|62392.91
21:52:28|62392.91
21:52:28|62392.91
21:52:29|62400.
21:52:31|62409.53
21:52:32|62417.66
21:52:33|62409.54
21:52:34|62409.53
21:52:35|62409.53
21:52:36|62409.53
21:52:37|62409.53
21:52:38|62408.5
21:52:39|62408.5
21:52:40|62407.07
21:52:40|62407.07
21:52:42|62410.55
21:52:43|62409.23
21:52:44|62405.32
21:52:45|62405.32
21:52:46|62405.31
21:52:46|62405.31
21:52:47|62405.31
21:52:49|62405.31
21:52:50|62405.31
21:52:51|62405.31
21:52:52|62410.51
21:52:53|62410.51
21:52:54|62410.51
21:52:55|62410.51
21:52:56|62412.32
21:52:57|62412.32
21:52:58|62429.16
21:52:59|62447.53
21:53:00|62447.53
21:53:01|62447.53
21:53:02|62447.53
21:53:03|62447.53
21:53:04|62447.53
21:53:05|62447.53
21:53:06|62447.53
21:53:07|62447.53
21:53:08|62447.53
21:53:09|62447.53
21:53:10|62447.53
21:53:11|62447.53
21:53:12|62447.28
21:53:13|62447.28
21:53:14|62447.28
21:53:15|62447.28
21:53:16|62447.28
21:53:18|62447.28
21:53:20|62447.28
21:53:20|62447.28
21:53:22|62447.28
21:53:22|62420.4
21:53:23|62420.4
21:53:24|62420.4
21:53:25|62420.4
21:53:27|62420.4
21:53:28|62433.74
21:53:28|62433.74
21:53:29|62433.74
21:53:31|62418.02
21:53:31|62418.02
21:53:33|62418.02
21:53:34|62382.97
21:53:35|62382.97
21:53:35|62394.42
21:53:37|62394.42
21:53:38|62382.96
21:53:39|62382.96
21:53:40|62382.96
21:53:42|62397.89
21:53:43|62397.89
21:53:43|62397.89
21:53:45|62397.89
21:53:46|62397.89
21:53:46|62383.46
21:53:48|62383.46
21:53:49|62383.46
21:53:49|62383.46
21:53:51|62383.46
21:53:51|62383.46
21:53:52|62383.46
21:53:53|62383.46
21:53:55|62393.12
21:53:55|62393.12
21:53:56|62393.12
21:53:57|62393.12
21:53:58|62393.12
21:53:59|62386.92
21:54:01|62386.92
21:54:01|62386.92
21:54:03|62393.13
21:54:04|62393.13
21:54:06|62393.13
21:54:06|62393.13
21:54:07|62393.13
21:54:08|62393.13
21:54:10|62385.82
21:54:10|62399.35
21:54:12|62387.37
21:54:12|62387.37
21:54:13|62387.37
21:54:14|62387.37
21:54:15|62385.16
21:54:16|62385.16
21:54:18|62385.16
21:54:20|62385.16
21:54:21|62385.16
21:54:22|62385.16
21:54:23|62385.16
21:54:24|62385.16
21:54:25|62385.16
21:54:26|62385.16
21:54:27|62406.24
21:54:28|62406.24
21:54:29|62406.24
21:54:30|62406.24
21:54:31|62406.24
21:54:32|62406.24
21:54:33|62406.24
21:54:34|62406.24
21:54:36|62426.64
21:54:37|62426.64
21:54:37|62426.64
21:54:39|62426.64
21:54:40|62426.64
21:54:41|62426.64
21:54:41|62452.01
21:54:42|62463.59
21:54:43|62463.59
21:54:45|62474.
21:54:45|62496.54
21:54:47|62515.6
21:54:47|62515.6
21:54:49|62515.61
21:54:50|62515.61
21:54:51|62513.1
21:54:52|62526.68
21:54:53|62529.41
21:54:53|62548.56
21:54:55|62548.56
21:54:56|62548.56
21:54:57|62543.23
21:54:58|62542.9
21:54:59|62542.9
21:55:00|62542.9
21:55:01|62542.08
21:55:02|62581.75
21:55:03|62564.93
21:55:05|62607.28
21:55:05|62607.35
21:55:07|62610.2
21:55:07|62610.2
21:55:08|62623.45
21:55:10|62623.45
21:55:10|62608.72
21:55:11|62608.72
21:55:13|62583.83
21:55:13|62583.83
21:55:14|62641.93
21:55:16|62641.93
21:55:16|62636.17
21:55:18|62636.17
21:55:18|62638.68
21:55:20|62692.29
21:55:20|62692.29
21:55:23|62705.79
21:55:23|62696.22
21:55:24|62713.67
21:55:26|62738.18
21:55:27|62732.4
21:55:28|62726.15
21:55:29|62726.15
21:55:31|62726.15
21:55:32|62732.4
21:55:33|62732.4
21:55:34|62752.18
21:55:35|62753.49
21:55:36|62798.57
21:55:36|62815.81
21:55:38|62819.76
21:55:39|62841.17
21:55:39|62857.92
21:55:41|62824.63
21:55:41|62832.24
21:55:42|62891.35
21:55:44|62844.79
21:55:44|62844.79
21:55:46|62844.79
21:55:46|62828.24
21:55:48|62828.24
21:55:49|62828.24
21:55:50|62842.77
21:55:51|62842.77
21:55:52|62801.04
21:55:53|62783.55
21:55:53|62776.07
21:55:54|62746.15
21:55:56|62744.88
21:55:57|62761.25
21:55:58|62761.09
21:55:59|62761.09
21:56:00|62760.32
21:56:01|62766.33
21:56:02|62815.46
21:56:03|62815.46
21:56:03|62844.71
21:56:04|62872.07
21:56:06|62864.72
21:56:07|62869.67
21:56:08|62863.44
21:56:09|62874.
21:56:10|62869.75
21:56:11|62869.68
21:56:12|62850.96
21:56:12|62850.96
21:56:14|62850.96
21:56:15|62878.71
21:56:16|62890.11
21:56:17|62890.11
21:56:18|62909.39
21:56:19|62919.68
21:56:19|62919.68
21:56:22|62882.15
21:56:23|62882.15
21:56:24|62869.74
21:56:24|62869.7
21:56:26|62799.59
21:56:26|62789.28
21:56:28|62771.11
21:56:29|62771.11
21:56:29|62771.11
21:56:30|62771.11
21:56:31|62738.19
21:56:33|62722.8
21:56:34|62722.8
21:56:34|62663.76
21:56:35|62663.76
21:56:37|62663.76
21:56:37|62663.76
21:56:39|62663.76
21:56:40|62671.27
21:56:41|62661.69
21:56:42|62661.69
21:56:42|62670.62
21:56:43|62670.62
21:56:45|62670.62
21:56:46|62707.29
21:56:47|62707.29
21:56:48|62707.29
21:56:48|62685.47
21:56:50|62651.28
21:56:50|62651.28
21:56:52|62654.37
21:56:52|62652.58
21:56:54|62638.8
21:56:56|62638.8
21:56:57|62638.8
21:56:58|62685.48
21:56:59|62697.92
21:57:00|62697.92
21:57:01|62697.92
21:57:02|62697.92
21:57:03|62697.92
21:57:04|62703.47
21:57:04|62691.75
21:57:06|62695.51
21:57:07|62743.39
21:57:08|62752.26
21:57:09|62758.27
21:57:09|62766.81
21:57:11|62766.81
21:57:11|62820.28
21:57:12|62823.21
21:57:15|62852.11
21:57:15|62845.1
21:57:16|62840.46
21:57:17|62834.91
21:57:19|62862.92
21:57:19|62875.7
21:57:21|62898.52
21:57:23|62894.65
21:57:24|62866.23
21:57:26|62893.84
21:57:27|62896.95
21:57:28|62889.57
21:57:29|62889.57
21:57:29|62869.39
21:57:30|62884.52
21:57:32|62856.86
21:57:34|62838.48
21:57:34|62853.83
21:57:36|62863.59
21:57:37|62853.37
21:57:38|62853.37
21:57:38|62858.54
21:57:40|62868.07
21:57:40|62866.4
21:57:42|62880.
21:57:43|62885.95
21:57:44|62888.27
21:57:44|62885.6
21:57:46|62887.99
21:57:47|62896.
21:57:48|62899.99
21:57:48|62887.99
21:57:50|62888.5
21:57:51|62876.95
21:57:52|62879.97
21:57:53|62888.
21:57:54|62864.02
21:57:55|62840.
21:57:56|62864.
21:57:56|62880.
21:57:58|62880.
21:58:00|62878.88
21:58:00|62874.9
21:58:02|62892.
21:58:02|62904.
21:58:03|62960.
21:58:04|62964.
21:58:05|62964.54
21:58:07|62928.
21:58:07|62988.01
21:58:09|62988.08
21:58:09|62976.
21:58:10|62961.92
21:58:11|62905.07
21:58:13|62962.55
21:58:13|62962.55
21:58:15|62984.07
21:58:16|62981.46
21:58:17|62981.46
21:58:18|62981.46
21:58:19|62981.46
21:58:20|62976.83
21:58:21|62980.
21:58:21|62999.14
21:58:23|62997.62
21:58:25|62994.86
21:58:25|62994.86
21:58:27|62994.86
21:58:28|62994.86
21:58:29|62995.7
21:58:30|62995.7
21:58:31|62997.15
21:58:32|62996.48
21:58:33|62992.28
21:58:34|62994.38
21:58:36|62992.
21:58:37|62993.26
21:58:38|62980.
21:58:38|62974.48
21:58:40|62977.18
21:58:41|62972.72
21:58:42|62964.
21:58:42|62964.
21:58:43|62964.
21:58:44|62976.
21:58:45|62972.45
21:58:46|62964.01
21:58:47|62964.01
21:58:49|62964.01
21:58:49|62964.05
21:58:51|62964.05
21:58:52|62964.06
21:58:53|62964.06
21:58:53|62973.21
21:58:55|62973.21
21:58:56|62976.54
21:58:57|62977.74
21:58:58|62979.09
21:58:59|62979.09
21:59:00|62979.09
21:59:01|62993.7
21:59:02|62980.01
21:59:03|62976.
21:59:04|62976.
21:59:05|62976.
21:59:06|62968.
21:59:07|62968.
21:59:08|62968.
21:59:09|62948.22
21:59:10|62948.22
21:59:11|62904.
21:59:12|62896.
21:59:13|62908.
21:59:15|62912.
21:59:16|62921.84
21:59:17|62940.5
21:59:18|62936.
21:59:18|62936.
21:59:19|62924.
21:59:20|62920.27
21:59:21|62920.27
21:59:23|62924.01
21:59:24|62946.7
21:59:24|62946.7
21:59:26|62946.7
21:59:28|62946.7
21:59:29|62946.7
21:59:30|62946.7
21:59:30|62956.
21:59:32|62968.
21:59:33|62968.
21:59:34|62968.
21:59:35|62968.
21:59:36|62968.
21:59:36|62968.
21:59:37|62968.
21:59:38|62968.
21:59:40|62971.98
21:59:41|62964.
21:59:42|62944.59
21:59:43|62948.
21:59:43|62948.
21:59:45|62959.99
21:59:46|62952.
21:59:47|62952.
21:59:47|62938.32
21:59:49|62939.16
21:59:49|62960.
21:59:51|62967.99
21:59:51|62972.24
21:59:53|62976.
21:59:53|62968.
21:59:54|62968.
21:59:55|62968.
21:59:57|62972.87
21:59:58|62972.87
21:59:58|62987.99
22:00:00|62987.99
22:00:01|62987.99
22:00:02|62971.99
22:00:03|62976.01
22:00:04|62960.
22:00:06|62960.
22:00:06|62960.
22:00:07|62912.
22:00:09|62872.
22:00:10|62850.
22:00:11|62856.
22:00:11|62824.
22:00:12|62840.
22:00:14|62800.
22:00:15|62795.99
22:00:15|62800.01
22:00:16|62800.49
22:00:17|62800.49
22:00:18|62811.95
22:00:20|62784.
22:00:21|62792.
22:00:22|62792.
22:00:23|62792.
22:00:24|62738.65
22:00:25|62764.
22:00:27|62764.
22:00:28|62756.16
22:00:30|62724.01
22:00:31|62716.
22:00:31|62724.
22:00:33|62736.
22:00:33|62736.
22:00:34|62744.
22:00:35|62744.
22:00:36|62744.
22:00:37|62744.
22:00:38|62738.64
22:00:40|62715.68
22:00:40|62708.
22:00:41|62724.01
22:00:43|62744.
22:00:44|62744.
22:00:45|62724.33
22:00:46|62724.33
22:00:47|62724.33
22:00:47|62741.99
22:00:48|62741.99
22:00:49|62756.
22:00:50|62755.99
22:00:51|62755.99
22:00:53|62748.01
22:00:53|62765.53
22:00:54|62765.53
22:00:56|62765.53
22:00:56|62761.69
22:00:57|62744.
22:00:59|62744.
22:01:00|62744.
22:01:00|62756.
22:01:02|62756.
22:01:02|62756.
22:01:03|62756.
22:01:04|62756.
22:01:05|62756.
22:01:07|62749.48
22:01:08|62740.01
22:01:08|62726.16
22:01:09|62665.02
22:01:11|62652.
22:01:11|62651.58
22:01:12|62628.
22:01:13|62629.11
22:01:14|62645.21
22:01:16|62654.24
22:01:17|62674.37
22:01:17|62674.37
22:01:19|62670.4
22:01:20|62615.45
22:01:21|62632.89
22:01:22|62632.89
22:01:23|62632.89
22:01:24|62632.89
22:01:25|62658.51
22:01:26|62658.51
22:01:27|62682.7
22:01:28|62682.7
22:01:29|62682.7
22:01:30|62682.7
22:01:32|62660.52
22:01:33|62660.52
22:01:34|62648.02
22:01:36|62648.02
22:01:37|62658.6
22:01:38|62660.72
22:01:38|62660.72
22:01:39|62648.
22:01:41|62634.61
22:01:41|62634.61
22:01:43|62634.61
22:01:43|62634.61
22:01:44|62629.83
22:01:45|62645.19
22:01:46|62655.11
22:01:47|62655.11
22:01:49|62669.99
22:01:49|62667.99
22:01:51|62667.99
22:01:52|62648.
22:01:53|62648.
22:01:54|62647.98
22:01:55|62647.98
22:01:56|62629.44
22:01:57|62639.99
22:01:58|62639.99
22:01:59|62638.36
22:02:00|62631.99
22:02:01|62636.
22:02:02|62643.99
22:02:03|62643.99
22:02:04|62636.97
22:02:05|62636.97
22:02:06|62628.02
22:02:07|62628.02
22:02:08|62628.02
22:02:09|62620.
22:02:10|62620.
22:02:11|62611.84
22:02:12|62570.16
22:02:13|62564.22
22:02:14|62564.22
22:02:15|62564.21
22:02:16|62559.44
22:02:17|62541.54
22:02:18|62539.23
22:02:19|62550.77
22:02:21|62550.77
22:02:21|62551.99
22:02:22|62551.99
22:02:23|62556.
22:02:24|62556.
22:02:26|62556.
22:02:28|62555.84
22:02:28|62555.84
22:02:29|62555.63
22:02:30|62571.29
22:02:31|62571.29
22:02:32|62571.67
22:02:34|62573.28
22:02:34|62563.47
22:02:36|62563.47
22:02:36|62565.74
22:02:38|62565.74
22:02:38|62565.74
22:02:39|62555.6
22:02:41|62552.77
22:02:42|62552.77
22:02:42|62556.
22:02:43|62558.32
22:02:44|62558.32
22:02:45|62558.32
22:02:47|62558.32
22:02:47|62558.32
22:02:48|62559.34
22:02:49|62548.
22:02:51|62548.
22:02:51|62548.
22:02:53|62553.86
22:02:53|62553.86
22:02:55|62553.86
22:02:55|62577.84
22:02:56|62577.32
22:02:58|62584.
22:02:59|62584.
22:02:59|62584.
22:03:00|62572.01
22:03:01|62568.
22:03:02|62561.68
22:03:04|62560.
22:03:05|62547.99
22:03:05|62540.02
22:03:06|62551.39
22:03:08|62557.58
22:03:08|62588.
22:03:10|62596.
22:03:10|62596.
22:03:11|62596.
22:03:12|62585.49
22:03:13|62575.54
22:03:14|62572.
22:03:15|62556.03
22:03:16|62571.53
22:03:17|62580.51
22:03:18|62586.43
22:03:20|62611.99
22:03:20|62611.99
22:03:21|62667.93
22:03:23|62671.48
22:03:23|62671.48
22:03:24|62671.48
22:03:26|62666.
22:03:26|62660.01
22:03:28|62640.79
22:03:30|62627.14
22:03:31|62624.57
22:03:32|62624.57
22:03:33|62624.57
22:03:34|62572.
22:03:35|62568.03
22:03:36|62568.03
22:03:38|62565.49
22:03:39|62575.99
22:03:40|62578.67
22:03:42|62601.04
22:03:43|62613.95
22:03:44|62618.46
22:03:45|62618.46
22:03:45|62620.
22:03:46|62620.
22:03:47|62608.26
22:03:48|62608.26
22:03:50|62603.77
22:03:50|62603.85
22:03:51|62603.85
22:03:52|62603.85
22:03:54|62626.78
22:03:55|62626.78
22:03:56|62636.
22:03:56|62640.51
22:03:57|62640.51
22:03:59|62640.58
22:03:59|62639.27
22:04:00|62639.27
22:04:01|62643.99
22:04:02|62643.99
22:04:04|62643.99
22:04:04|62643.99
22:04:05|62640.
22:04:06|62664.
22:04:07|62664.
22:04:08|62664.
22:04:10|62656.
22:04:11|62688.01
22:04:11|62691.69
22:04:13|62688.
22:04:14|62660.52
22:04:15|62672.
22:04:16|62691.7
22:04:17|62688.
22:04:18|62722.15
22:04:19|62724.
22:04:20|62712.
22:04:21|62700.
22:04:22|62699.99
22:04:23|62699.99
22:04:24|62688.
22:04:25|62682.47
22:04:26|62682.47
22:04:27|62682.47
22:04:29|62676.23
22:04:29|62676.23
22:04:31|62676.23
22:04:32|62692.79
22:04:33|62692.79
22:04:34|62692.79
22:04:35|62692.79
22:04:36|62692.79
22:04:37|62692.79
22:04:38|62692.79
22:04:40|62692.79
22:04:40|62692.79
22:04:41|62692.79
22:04:43|62692.79
22:04:44|62692.79
22:04:45|62692.79
22:04:45|62644.9
22:04:46|62644.9
22:04:47|62638.68
22:04:48|62620.
22:04:50|62620.
22:04:50|62620.
22:04:51|62620.
22:04:52|62602.31
22:04:53|62592.
22:04:55|62589.3
22:04:56|62589.3
22:04:57|62601.4
22:04:58|62601.4
22:04:59|62601.4
22:05:00|62601.4
22:05:01|62608.
22:05:02|62604.
22:05:03|62604.
22:05:04|62604.
22:05:05|62604.
22:05:06|62604.
22:05:07|62604.
22:05:08|62604.
22:05:08|62604.
22:05:09|62604.
22:05:11|62604.
22:05:12|62604.
22:05:12|62604.
22:05:13|62604.
22:05:15|62604.
22:05:16|62600.
22:05:17|62600.
22:05:17|62600.
22:05:19|62600.
22:05:20|62600.
22:05:21|62600.
22:05:22|62580.05
22:05:22|62596.
22:05:24|62596.
22:05:25|62616.
22:05:25|62616.
22:05:27|62627.99
22:05:28|62596.
22:05:30|62596.
22:05:31|62596.
22:05:32|62598.7
22:05:32|62598.7
22:05:35|62598.7
22:05:35|62598.7
22:05:36|62600.
22:05:37|62600.
22:05:38|62582.38
22:05:39|62582.38
22:05:41|62572.
22:05:41|62572.81
22:05:42|62572.81
22:05:44|62572.81
22:05:44|62572.81
22:05:45|62572.81
22:05:46|62565.74
22:05:47|62510.7
22:05:49|62556.
22:05:50|62556.
22:05:51|62560.
22:05:52|62556.
22:05:53|62560.
22:05:54|62564.
22:05:55|62588.
22:05:56|62568.
22:05:57|62568.
22:05:58|62568.
22:05:59|62572.
22:06:00|62572.
22:06:01|62578.54
22:06:02|62578.54
22:06:03|62576.
22:06:04|62576.
22:06:05|62576.01
22:06:06|62576.01
22:06:07|62576.01
22:06:08|62573.51
22:06:09|62573.51
22:06:10|62584.
22:06:11|62595.99
22:06:12|62584.01
22:06:13|62576.
22:06:14|62576.
22:06:15|62576.
22:06:17|62586.53
22:06:17|62586.53
22:06:19|62586.53
22:06:19|62552.
22:06:20|62552.
22:06:21|62552.
22:06:23|62552.
22:06:24|62552.
22:06:24|62552.
22:06:25|62552.
22:06:26|62552.
22:06:28|62520.01
22:06:28|62500.
22:06:30|62490.13
22:06:32|62459.54
22:06:33|62432.08
22:06:34|62419.72
22:06:35|62419.72
22:06:36|62423.66
22:06:37|62452.
22:06:38|62460.
22:06:39|62460.
22:06:40|62460.
22:06:41|62460.
22:06:42|62464.01
22:06:43|62464.01
22:06:45|62384.
22:06:45|62377.77
22:06:47|62395.95
22:06:47|62392.
22:06:48|62407.99
22:06:50|62409.37
22:06:50|62404.
22:06:52|62404.
22:06:52|62404.
22:06:54|62384.
22:06:54|62368.01
22:06:56|62352.
22:06:57|62342.8
22:06:58|62348.
22:06:59|62332.
22:07:00|62316.
22:07:00|62287.89
22:07:01|62315.99
22:07:02|62332.
22:07:04|62344.
22:07:05|62344.
22:07:06|62360.
22:07:07|62368.
22:07:08|62364.01
22:07:09|62356.79
22:07:10|62361.51
22:07:10|62368.
22:07:12|62384.
22:07:13|62396.
22:07:14|62396.
22:07:15|62396.
22:07:15|62388.01
22:07:16|62388.01
22:07:18|62380.21
22:07:19|62380.21
22:07:20|62378.41
22:07:20|62378.82
22:07:22|62378.82
22:07:23|62378.82
22:07:23|62383.12
22:07:25|62381.17
22:07:26|62376.33
22:07:26|62376.33
22:07:28|62376.33
22:07:29|62376.33
22:07:30|62376.33
22:07:32|62397.98
22:07:33|62397.99
22:07:34|62397.99
22:07:34|62397.99
22:07:37|62403.81
22:07:38|62397.92
22:07:38|62382.95
22:07:40|62382.95
22:07:40|62382.95
22:07:42|62384.
22:07:43|62384.
22:07:44|62359.62
22:07:45|62340.
22:07:45|62335.99
22:07:46|62325.51
22:07:48|62325.51
22:07:49|62335.98
22:07:50|62320.01
22:07:50|62320.01
22:07:52|62298.83
22:07:53|62285.51
22:07:54|62266.51
22:07:55|62262.05
22:07:56|62263.99
22:07:56|62271.98
22:07:58|62272.2
22:07:59|62265.51
22:07:59|62265.51
22:08:00|62265.51
22:08:02|62264.
22:08:03|62235.29
22:08:04|62222.86
22:08:05|62187.88
22:08:06|62196.
22:08:07|62196.01
22:08:08|62196.01
22:08:08|62200.
22:08:10|62202.
22:08:11|62230.69
22:08:12|62240.16
22:08:12|62240.16
22:08:14|62277.88
22:08:15|62268.
22:08:16|62268.
22:08:17|62268.
22:08:18|62268.
22:08:19|62256.
22:08:20|62256.
22:08:21|62256.
22:08:22|62284.03
22:08:23|62284.03
22:08:24|62284.03
22:08:25|62284.03
22:08:26|62324.
22:08:27|62324.
22:08:28|62324.
22:08:29|62299.99
22:08:30|62299.99
22:08:31|62311.56
22:08:33|62382.85
22:08:34|62362.62
22:08:35|62362.62
22:08:36|62362.62
22:08:37|62383.64
22:08:38|62388.22
22:08:39|62413.29
22:08:40|62413.29
22:08:41|62413.29
22:08:42|62413.29
22:08:43|62413.29
22:08:45|62413.29
22:08:46|62413.29
22:08:48|62334.67
22:08:49|62334.67
22:08:50|62363.77
22:08:51|62363.77
22:08:51|62372.
22:08:53|62372.
22:08:53|62372.
22:08:54|62380.01
22:08:55|62380.
22:08:56|62380.
22:08:57|62380.
22:08:58|62380.
22:09:00|62380.
22:09:00|62378.5
22:09:01|62378.5
22:09:02|62379.02
22:09:04|62376.46
22:09:04|62376.46
22:09:06|62381.87
22:09:07|62381.87
22:09:07|62379.98
22:09:09|62379.98
22:09:10|62379.98
22:09:10|62379.98
22:09:12|62403.99
22:09:12|62403.99
22:09:14|62403.99
22:09:15|62403.99
22:09:16|62378.97
22:09:17|62378.97
22:09:18|62389.94
22:09:19|62400.
22:09:20|62398.52
22:09:21|62404.5
22:09:22|62436.41
22:09:23|62440.34
22:09:24|62444.02
22:09:25|62444.02
22:09:26|62444.02
22:09:27|62486.43
22:09:28|62454.06
22:09:29|62454.06
22:09:30|62448.01
22:09:31|62439.63
22:09:32|62439.63
22:09:33|62437.63
22:09:35|62437.63
22:09:35|62436.89
22:09:36|62428.
22:09:38|62417.4
22:09:39|62411.81
22:09:41|62411.81
22:09:41|62411.81
22:09:43|62411.81
22:09:44|62411.81
22:09:45|62411.81
22:09:46|62411.81
22:09:47|62394.42
22:09:48|62380.02
22:09:48|62380.02
22:09:50|62386.1
22:09:51|62411.79
22:09:52|62424.49
22:09:53|62428.11
22:09:54|62444.79
22:09:55|62428.
22:09:56|62428.
22:09:57|62417.9
22:09:58|62417.9
22:09:59|62417.9
22:10:00|62393.71
22:10:01|62392.01
22:10:02|62387.1
22:10:03|62380.
22:10:04|62376.22
22:10:05|62319.11
22:10:06|62320.
22:10:07|62332.
22:10:08|62328.
22:10:09|62348.
22:10:10|62357.49
22:10:11|62367.99
22:10:12|62367.99
22:10:13|62367.99
22:10:14|62362.77
22:10:15|62362.77
22:10:16|62368.
22:10:17|62368.
22:10:18|62368.
22:10:19|62359.99
22:10:20|62363.
22:10:21|62363.
22:10:22|62382.58
22:10:23|62394.05
22:10:24|62382.11
22:10:25|62371.05
22:10:26|62371.05
22:10:27|62365.83
22:10:28|62338.28
22:10:29|62327.16
22:10:30|62328.16
22:10:32|62340.
22:10:33|62340.
22:10:35|62348.49
22:10:36|62360.
22:10:38|62370.42
22:10:39|62372.35
22:10:39|62380.
22:10:40|62388.
22:10:42|62391.25
22:10:43|62389.98
22:10:45|62389.98
22:10:46|62376.27
22:10:47|62357.53
22:10:48|62350.51
22:10:49|62348.31
22:10:50|62328.02
22:10:51|62325.22
22:10:52|62376.61
22:10:53|62428.
22:10:54|62428.
22:10:55|62436.
22:10:56|62436.
22:10:57|62428.
22:10:58|62428.02
22:10:59|62431.99
22:11:01|62440.
22:11:02|62440.
22:11:03|62432.
22:11:04|62480.57
22:11:05|62428.01
22:11:06|62428.01
22:11:07|62428.01
22:11:08|62420.01
22:11:09|62420.01
22:11:10|62420.01
22:11:11|62420.01
22:11:12|62420.01
22:11:14|62420.01
22:11:14|62378.23
22:11:15|62372.
22:11:17|62372.
22:11:17|62372.
22:11:18|62349.11
22:11:19|62347.99
22:11:20|62347.99
22:11:21|62361.21
22:11:23|62361.21
22:11:23|62360.
22:11:24|62360.
22:11:25|62360.
22:11:27|62344.
22:11:28|62344.
22:11:29|62405.4
22:11:30|62405.4
22:11:30|62436.
22:11:31|62436.
22:11:32|62430.8
22:11:34|62444.
22:11:34|62444.
22:11:35|62416.06
22:11:37|62416.06
22:11:39|62416.06
22:11:40|62372.01
22:11:41|62368.01
22:11:43|62368.
22:11:44|62368.
22:11:45|62368.
22:11:46|62368.
22:11:46|62368.
22:11:48|62368.
22:11:49|62461.56
22:11:50|62408.01
22:11:51|62416.
22:11:52|62416.
22:11:53|62404.01
22:11:54|62404.01
22:11:55|62404.01
22:11:56|62404.01
22:11:57|62404.01
22:11:58|62404.02
22:12:00|62397.84
22:12:00|62397.84
22:12:01|62397.84
22:12:03|62397.84
22:12:03|62396.29
22:12:04|62392.
22:12:05|62392.
22:12:07|62392.03
22:12:08|62392.01
22:12:08|62392.01
22:12:10|62392.01
22:12:10|62399.99
22:12:12|62404.48
22:12:13|62404.
22:12:13|62399.33
22:12:14|62396.12
22:12:15|62396.12
22:12:17|62396.12
22:12:18|62392.14
22:12:19|62392.14
22:12:20|62392.14
22:12:20|62418.68
22:12:22|62418.68
22:12:23|62418.68
22:12:24|62424.
22:12:24|62421.12
22:12:26|62417.7
22:12:26|62417.7
22:12:28|62417.7
22:12:29|62417.7
22:12:30|62408.01
22:12:31|62412.
22:12:32|62412.
22:12:33|62416.43
22:12:34|62419.68
22:12:35|62419.99
22:12:37|62417.49
22:12:38|62416.
22:12:39|62414.16
22:12:40|62414.16
22:12:42|62404.52
22:12:42|62404.52
22:12:44|62404.52
22:12:45|62404.52
22:12:45|62404.52
22:12:47|62396.01
22:12:48|62396.01
22:12:49|62396.01
22:12:50|62392.
22:12:51|62392.
22:12:52|62396.01
22:12:53|62396.01
22:12:54|62396.01
22:12:55|62396.01
22:12:56|62400.
22:12:57|62392.
22:12:59|62389.08
22:13:00|62389.08
22:13:01|62389.08
22:13:02|62389.08
22:13:03|62392.11
22:13:04|62392.11
22:13:04|62396.
22:13:06|62396.
22:13:07|62396.
22:13:08|62396.
22:13:09|62396.
22:13:09|62396.
22:13:11|62396.
22:13:12|62388.
22:13:13|62395.99
22:13:13|62395.99
22:13:14|62395.99
22:13:15|62395.99
22:13:17|62385.01
22:13:18|62385.01
22:13:19|62385.01
22:13:20|62385.01
22:13:21|62391.99
22:13:22|62391.99
22:13:23|62400.01
22:13:24|62400.01
22:13:25|62400.01
22:13:26|62400.01
22:13:27|62400.01
22:13:28|62385.01
22:13:29|62382.96
22:13:30|62382.96
22:13:31|62382.96
22:13:32|62382.96
22:13:33|62382.96
22:13:34|62382.96
22:13:35|62382.96
22:13:36|62380.79
22:13:38|62380.79
22:13:39|62380.79
22:13:40|62384.72
22:13:41|62384.72
22:13:42|62384.72
22:13:43|62392.01
22:13:44|62392.01
22:13:45|62392.01
22:13:46|62392.01
22:13:47|62392.01
22:13:48|62392.01
22:13:49|62388.01
22:13:50|62388.01
22:13:52|62388.01
22:13:53|62388.01
22:13:54|62388.01
22:13:55|62388.01
22:13:55|62388.01
22:13:57|62388.01
22:13:57|62388.01
22:13:59|62388.01
22:14:00|62388.01
22:14:00|62388.01
22:14:02|62382.33
22:14:03|62384.
22:14:04|62384.
22:14:05|62384.
22:14:06|62380.04
22:14:06|62380.04
22:14:08|62380.02
22:14:09|62380.02
22:14:10|62380.04
22:14:10|62384.
22:14:11|62384.
22:14:13|62384.
22:14:14|62380.
22:14:15|62378.55
22:14:16|62378.55
22:14:17|62378.55
22:14:18|62378.55
22:14:19|62380.19
22:14:20|62348.07
22:14:21|62356.
22:14:22|62359.99
22:14:23|62359.99
22:14:24|62359.99
22:14:25|62359.99
22:14:26|62359.99
22:14:27|62375.99
22:14:28|62375.99
22:14:29|62375.99
22:14:30|62375.99
22:14:31|62404.
22:14:32|62407.99
22:14:33|62435.47
22:14:34|62447.99
22:14:35|62474.
22:14:36|62476.
22:14:37|62476.
22:14:39|62480.
22:14:40|62480.
22:14:41|62480.
22:14:42|62480.
22:14:43|62480.
22:14:44|62480.
22:14:45|62480.
22:14:47|62483.98
22:14:48|62484.01
22:14:49|62484.
22:14:49|62484.
22:14:51|62484.
22:14:52|62484.
22:14:52|62480.
22:14:54|62480.
22:14:55|62480.
22:14:56|62480.
22:14:57|62503.99
22:14:57|62460.01
22:14:59|62448.01
22:15:00|62405.44
22:15:01|62415.9
22:15:02|62415.9
22:15:03|62415.9
22:15:04|62408.
22:15:04|62402.7
22:15:06|62402.7
22:15:07|62402.7
22:15:08|62440.
22:15:08|62440.
22:15:10|62450.23
22:15:11|62493.96
22:15:12|62513.87
22:15:13|62552.02
22:15:14|62552.02
22:15:15|62551.39
22:15:16|62558.51
22:15:16|62558.51
22:15:18|62556.
22:15:19|62556.
22:15:19|62556.
22:15:20|62555.99
22:15:22|62559.44
22:15:23|62559.44
22:15:24|62552.
22:15:25|62540.
22:15:26|62540.
22:15:27|62532.07
22:15:28|62532.
22:15:29|62532.02
22:15:30|62532.02
22:15:31|62530.1
22:15:32|62508.
22:15:33|62499.46
22:15:34|62499.98
22:15:35|62496.
22:15:36|62495.47
22:15:37|62495.47
22:15:38|62503.5
22:15:40|62501.42
22:15:40|62501.42
22:15:41|62495.39
22:15:43|62494.01
22:15:44|62494.01
22:15:45|62492.07
22:15:46|62492.09
22:15:47|62492.09
22:15:48|62524.
22:15:49|62527.99
22:15:50|62527.99
22:15:51|62527.99
22:15:52|62527.99
22:15:53|62520.
22:15:54|62520.
22:15:56|62522.56
22:15:56|62532.
22:15:58|62506.84
22:15:58|62500.01
22:15:59|62500.97
22:16:01|62504.
22:16:02|62511.86
22:16:03|62514.42
22:16:04|62520.
22:16:05|62528.
22:16:06|62528.
22:16:08|62524.02
22:16:08|62524.02
22:16:10|62524.02
22:16:11|62536.
22:16:12|62540.
22:16:13|62540.
22:16:14|62536.36
22:16:15|62538.93
22:16:15|62551.99
22:16:17|62551.98
22:16:17|62547.67
22:16:19|62549.61
22:16:20|62568.
22:16:21|62585.95
22:16:22|62586.92
22:16:23|62609.42
22:16:24|62600.
22:16:25|62603.35
22:16:25|62603.35
22:16:27|62603.35
22:16:28|62603.35
22:16:28|62600.31
22:16:30|62587.31
22:16:31|62587.31
22:16:32|62574.74
22:16:33|62572.81
22:16:34|62569.43
22:16:35|62561.75
22:16:35|62560.47
22:16:37|62600.
22:16:38|62600.
22:16:38|62604.
22:16:41|62620.57
22:16:42|62623.05
22:16:43|62614.03
22:16:44|62607.15
22:16:45|62607.15
22:16:46|62607.15
22:16:46|62596.01
22:16:48|62594.47
22:16:49|62592.
22:16:49|62592.
22:16:50|62592.
22:16:52|62592.
22:16:53|62592.51
22:16:54|62592.51
22:16:55|62592.51
22:16:56|62604.03
22:16:57|62604.03
22:16:59|62604.03
22:17:00|62604.03
22:17:01|62606.
22:17:02|62606.
22:17:03|62606.
22:17:04|62606.
22:17:05|62606.
22:17:05|62606.
22:17:06|62606.
22:17:07|62595.99
22:17:09|62595.99
22:17:10|62595.99
22:17:10|62595.99
22:17:12|62595.99
22:17:13|62595.99
22:17:14|62595.99
22:17:15|62576.01
22:17:15|62576.01
22:17:17|62576.01
22:17:18|62576.01
22:17:19|62576.01
22:17:20|62548.04
22:17:21|62528.
22:17:21|62528.
22:17:23|62528.
22:17:24|62528.
22:17:25|62548.01
22:17:25|62584.
22:17:27|62584.
22:17:28|62584.
22:17:29|62584.
22:17:29|62584.
22:17:31|62584.
22:17:31|62584.
22:17:33|62596.
22:17:34|62595.98
22:17:34|62595.98
22:17:35|62595.98
22:17:36|62595.98
22:17:38|62595.98
22:17:39|62611.99
22:17:40|62611.99
22:17:42|62608.02
22:17:43|62608.02
22:17:44|62601.99
22:17:46|62601.99
22:17:47|62601.99
22:17:48|62601.99
22:17:50|62601.99
22:17:51|62601.99
22:17:51|62601.99
22:17:53|62601.99
22:17:53|62581.7
22:17:55|62610.56
22:17:56|62604.
22:17:57|62604.
22:17:58|62604.
22:17:59|62604.
22:18:00|62604.
22:18:01|62600.75
22:18:02|62613.38
22:18:02|62616.
22:18:03|62612.32
22:18:05|62612.32
22:18:05|62608.35
22:18:07|62600.
22:18:07|62600.
22:18:08|62600.
22:18:10|62602.2
22:18:11|62592.
22:18:12|62584.
22:18:12|62584.
22:18:14|62576.
22:18:15|62576.
22:18:16|62564.02
22:18:17|62564.02
22:18:18|62564.02
22:18:19|62564.02
22:18:20|62560.51
22:18:21|62562.44
22:18:22|62558.31
22:18:23|62549.97
22:18:24|62567.98
22:18:25|62557.55
22:18:26|62557.55
22:18:27|62557.55
22:18:28|62557.55
22:18:29|62556.
22:18:30|62556.
22:18:31|62556.
22:18:32|62556.
22:18:33|62556.01
22:18:34|62556.01
22:18:35|62556.01
22:18:36|62560.9
22:18:37|62564.29
22:18:38|62564.29
22:18:39|62551.43
22:18:40|62545.32
22:18:41|62545.32
22:18:42|62545.32
22:18:44|62545.32
22:18:45|62545.32
22:18:46|62545.32
22:18:47|62545.32
22:18:48|62545.32
22:18:49|62545.32
22:18:50|62544.77
22:18:52|62544.77
22:18:52|62549.2
22:18:54|62549.2
22:18:55|62549.2
22:18:55|62549.2
22:18:56|62549.2
22:18:58|62562.68
22:18:59|62562.68
22:19:00|62588.25
22:19:01|62588.25
22:19:02|62594.72
22:19:03|62594.72
22:19:04|62562.53
22:19:05|62559.99
22:19:05|62559.99
22:19:06|62556.01
22:19:08|62556.01
22:19:08|62556.01
22:19:09|62556.01
22:19:11|62568.
22:19:12|62568.
22:19:13|62553.21
22:19:15|62532.01
22:19:16|62544.43
22:19:16|62556.
22:19:18|62556.
22:19:18|62549.27
22:19:20|62552.
22:19:20|62555.99
22:19:22|62555.99
22:19:23|62555.99
22:19:23|62544.29
22:19:24|62544.29
22:19:26|62544.29
22:19:26|62547.99
22:19:27|62547.99
22:19:28|62547.99
22:19:30|62547.99
22:19:30|62540.61
22:19:31|62540.61
22:19:33|62540.61
22:19:33|62540.61
22:19:34|62540.61
22:19:36|62540.61
22:19:36|62540.61
22:19:37|62564.53
22:19:39|62564.53
22:19:39|62564.53
22:19:41|62564.53
22:19:42|62564.53
22:19:44|62564.53
22:19:44|62564.53
22:19:46|62596.82
22:19:47|62580.01
22:19:48|62580.01
22:19:49|62580.01
22:19:50|62580.01
22:19:51|62580.01
22:19:52|62572.01
22:19:53|62572.01
22:19:54|62583.99
22:19:55|62583.99
22:19:56|62583.99
22:19:57|62583.99
22:19:57|62583.99
22:19:58|62583.99
22:19:59|62564.01
22:20:00|62552.01
22:20:02|62552.01
22:20:02|62552.01
22:20:04|62587.97
22:20:05|62587.97
22:20:06|62587.97
22:20:07|62583.13
22:20:08|62585.83
22:20:09|62592.01
22:20:10|62592.01
22:20:11|62592.01
22:20:12|62592.01
22:20:13|62592.01
22:20:14|62592.6
22:20:15|62592.6
22:20:16|62592.6
22:20:17|62593.3
22:20:18|62580.01
22:20:19|62580.01
22:20:20|62596.01
22:20:21|62616.01
22:20:22|62616.01
22:20:23|62628.01
22:20:24|62659.58
22:20:25|62684.
22:20:26|62684.
22:20:27|62716.57
22:20:28|62739.13
22:20:29|62744.33
22:20:30|62784.
22:20:31|62772.
22:20:32|62756.
22:20:33|62756.
22:20:34|62747.91
22:20:35|62747.91
22:20:36|62747.91
22:20:37|62747.91
22:20:38|62776.
22:20:39|62792.01
22:20:40|62792.01
22:20:41|62784.
22:20:42|62784.
22:20:43|62784.
22:20:45|62784.
22:20:46|62793.72
22:20:47|62811.93
22:20:49|62847.99
22:20:49|62844.
22:20:51|62836.
22:20:52|62828.
22:20:53|62796.01
22:20:54|62809.88
22:20:56|62836.
22:20:57|62836.
22:20:58|62819.99
22:20:58|62819.99
22:20:59|62820.
22:21:00|62802.45
22:21:01|62819.96
22:21:02|62819.87
22:21:04|62812.79
22:21:04|62800.
22:21:06|62800.
22:21:06|62788.
22:21:08|62778.
22:21:09|62778.
22:21:09|62769.97
22:21:10|62783.99
22:21:11|62759.85
22:21:12|62759.85
22:21:13|62759.85
22:21:14|62763.99
22:21:16|62744.94
22:21:16|62744.52
22:21:18|62741.28
22:21:19|62772.29
22:21:20|62772.29
22:21:20|62772.29
22:21:21|62789.17
22:21:23|62795.54
22:21:23|62820.
22:21:24|62820.
22:21:26|62809.49
22:21:27|62810.02
22:21:28|62827.83
22:21:29|62827.83
22:21:29|62839.99
22:21:30|62839.99
22:21:32|62852.
22:21:32|62852.
22:21:33|62867.99
22:21:35|62865.15
22:21:36|62878.56
22:21:37|62880.98
22:21:38|62876.03
22:21:39|62860.05
22:21:40|62859.98
22:21:41|62856.2
22:21:42|62846.24
22:21:43|62852.49
22:21:44|62852.01
22:21:46|62846.09
22:21:47|62886.44
22:21:48|62888.03
22:21:49|62908.
22:21:51|62901.94
22:21:51|62906.48
22:21:53|62916.94
22:21:53|62931.36
22:21:55|62924.
22:21:55|62922.2
22:21:57|62922.2
22:21:58|62916.
22:21:59|62912.01
22:22:00|62912.01
22:22:00|62910.05
22:22:01|62884.
22:22:03|62893.93
22:22:04|62886.07
22:22:05|62893.02
22:22:06|62891.54
22:22:07|62875.08
22:22:07|62875.08
22:22:08|62871.22
22:22:10|62871.22
22:22:11|62869.25
22:22:12|62869.25
22:22:12|62869.25
22:22:13|62836.
22:22:15|62813.52
22:22:16|62809.
22:22:17|62799.99
22:22:18|62824.
22:22:18|62820.
22:22:20|62820.
22:22:21|62840.01
22:22:22|62833.52
22:22:22|62833.52
22:22:24|62833.52
22:22:24|62833.52
22:22:26|62833.52
22:22:27|62823.5
22:22:28|62814.57
22:22:28|62821.12
22:22:29|62812.
22:22:30|62797.53
22:22:33|62797.53
22:22:33|62766.73
22:22:35|62769.62
22:22:35|62763.79
22:22:36|62770.7
22:22:38|62761.86
22:22:39|62761.84
22:22:40|62776.
22:22:40|62776.
22:22:42|62776.
22:22:42|62776.
22:22:44|62786.05
22:22:44|62786.05
22:22:46|62786.05
22:22:47|62787.02
22:22:48|62786.04
22:22:50|62777.
22:22:50|62815.99
22:22:51|62787.95
22:22:53|62787.95
22:22:54|62777.79
22:22:55|62763.11
22:22:56|62763.11
22:22:57|62763.11
22:22:58|62763.02
22:22:58|62763.02
22:23:00|62756.35
22:23:01|62753.36
22:23:02|62740.
22:23:03|62740.
22:23:04|62741.05
22:23:05|62758.52
22:23:06|62791.97
22:23:07|62828.
22:23:08|62828.
22:23:09|62823.99
22:23:10|62862.91
22:23:11|62833.01
22:23:12|62833.01
22:23:13|62833.01
22:23:14|62841.
22:23:15|62824.
22:23:17|62824.
22:23:17|62809.8
22:23:18|62804.
22:23:19|62820.86
22:23:21|62828.
22:23:22|62828.
22:23:23|62848.
22:23:23|62841.47
22:23:24|62841.47
22:23:26|62850.53
22:23:27|62850.53
22:23:27|62850.53
22:23:28|62854.16
22:23:30|62840.
22:23:30|62836.03
22:23:32|62878.29
22:23:32|62831.43
22:23:34|62836.44
22:23:35|62836.44
22:23:36|62845.58
22:23:37|62845.58
22:23:38|62845.58
22:23:39|62855.37
22:23:40|62856.97
22:23:41|62856.97
22:23:42|62856.97
22:23:43|62856.97
22:23:44|62852.46
22:23:45|62856.
22:23:46|62856.
22:23:47|62852.44
22:23:49|62852.
22:23:50|62852.
22:23:51|62857.95
22:23:51|62866.12
22:23:52|62866.12
22:23:53|62870.64
22:23:54|62867.41
22:23:56|62862.
22:23:57|62862.
22:23:57|62860.06
22:23:59|62857.47
22:24:00|62853.81
22:24:00|62840.
22:24:02|62838.97
22:24:03|62837.52
22:24:03|62837.52
22:24:05|62808.
22:24:06|62790.53
22:24:07|62804.71
22:24:08|62808.01
22:24:09|62808.01
22:24:10|62808.01
22:24:11|62812.
22:24:12|62812.
22:24:13|62835.88
22:24:14|62848.
22:24:15|62848.
22:24:16|62836.
22:24:17|62842.53
22:24:18|62842.53
22:24:19|62840.
22:24:20|62840.
22:24:21|62840.
22:24:22|62833.96
22:24:23|62846.93
22:24:24|62851.45
22:24:25|62851.45
22:24:26|62887.
22:24:27|62887.
22:24:28|62852.71
22:24:30|62850.24
22:24:30|62844.78
22:24:31|62851.99
22:24:32|62836.
22:24:34|62849.91
22:24:34|62873.13
22:24:36|62873.13
22:24:37|62873.13
22:24:37|62872.
22:24:38|62880.01
22:24:39|62884.
22:24:40|62884.
22:24:42|62884.
22:24:43|62892.
22:24:43|62893.39
22:24:44|62888.28
22:24:45|62888.28
22:24:46|62888.3
22:24:47|62888.3
22:24:49|62888.3
22:24:50|62912.
22:24:50|62902.06
22:24:53|62902.06
22:24:54|62886.93
22:24:55|62891.98
22:24:56|62903.99
22:24:57|62908.11
22:24:58|62908.11
22:24:59|62908.11
22:25:00|62933.23
22:25:01|62933.23
22:25:02|62938.71
22:25:03|62938.71
22:25:04|62947.03
22:25:05|62947.03
22:25:06|62936.
22:25:07|62936.
22:25:08|62952.
22:25:09|62945.67
22:25:10|62963.99
22:25:11|62960.
22:25:12|62944.01
22:25:13|62938.31
22:25:14|62944.01
22:25:15|62884.
22:25:16|62888.
22:25:17|62896.
22:25:18|62864.
22:25:19|62856.
22:25:20|62856.
22:25:21|62861.64
22:25:22|62861.64
22:25:23|62825.99
22:25:24|62825.99
22:25:25|62800.28
22:25:26|62802.14
22:25:28|62808.
22:25:28|62784.01
22:25:29|62799.99
22:25:31|62796.
22:25:31|62792.
22:25:33|62772.
22:25:33|62776.
22:25:35|62776.
22:25:36|62788.
22:25:36|62788.
22:25:38|62789.99
22:25:39|62789.99
22:25:40|62789.99
22:25:40|62780.
22:25:42|62780.
22:25:43|62787.99
22:25:43|62787.99
22:25:45|62756.
22:25:46|62762.4
22:25:46|62732.18
22:25:48|62732.18
22:25:49|62732.18
22:25:51|62732.18
22:25:52|62732.18
22:25:53|62780.
22:25:54|62780.
22:25:55|62780.
22:25:56|62780.
22:25:58|62776.
22:25:58|62776.
22:26:00|62776.
22:26:00|62800.
22:26:02|62808.
22:26:02|62808.
22:26:03|62822.32
22:26:05|62822.32
22:26:06|62832.
22:26:07|62832.79
22:26:08|62828.47
22:26:08|62820.19
22:26:10|62791.99
22:26:11|62791.99
22:26:12|62791.99
22:26:13|62788.
22:26:14|62792.23
22:26:15|62792.23
22:26:16|62792.23
22:26:17|62814.71
22:26:18|62814.71
22:26:19|62814.71
22:26:20|62815.97
22:26:21|62803.84
22:26:22|62802.01
22:26:23|62793.5
22:26:24|62793.5
22:26:25|62809.88
22:26:26|62828.79
22:26:27|62828.79
22:26:28|62828.79
22:26:29|62843.05
22:26:30|62863.89
22:26:31|62880.36
22:26:32|62875.25
22:26:33|62880.35
22:26:34|62904.
22:26:35|62880.
22:26:36|62880.
22:26:37|62878.68
22:26:38|62873.49
22:26:39|62864.
22:26:40|62864.
22:26:41|62862.7
22:26:42|62862.7
22:26:43|62856.
22:26:44|62856.
22:26:45|62856.
22:26:46|62856.01
22:26:47|62856.01
22:26:48|62852.
22:26:49|62852.
22:26:51|62847.53
22:26:52|62847.53
22:26:53|62853.03
22:26:54|62855.76
22:26:56|62848.01
22:26:58|62857.93
22:26:59|62856.63
22:27:00|62856.63
22:27:01|62856.63
22:27:01|62866.89
22:27:03|62866.89
22:27:04|62876.01
22:27:05|62876.01
22:27:06|62876.01
22:27:07|62876.01
22:27:08|62868.01
22:27:09|62868.01
22:27:10|62868.01
22:27:11|62868.01
22:27:12|62868.01
22:27:13|62868.01
22:27:14|62868.01
22:27:15|62868.01
22:27:16|62868.01
22:27:17|62896.
22:27:18|62896.
22:27:19|62892.
22:27:20|62880.
22:27:21|62864.
22:27:22|62864.
22:27:23|62864.
22:27:24|62868.
22:27:25|62856.
22:27:26|62856.
22:27:27|62850.
22:27:28|62850.
22:27:29|62830.74
22:27:30|62830.74
22:27:31|62830.74
22:27:32|62830.74
22:27:33|62830.74
22:27:34|62830.74
22:27:35|62816.
22:27:36|62816.
22:27:37|62816.
22:27:38|62816.
22:27:39|62816.
22:27:40|62812.
22:27:41|62812.
22:27:42|62812.
22:27:43|62776.
22:27:44|62776.
22:27:45|62776.
22:27:46|62776.
22:27:47|62772.
22:27:48|62763.13
22:27:49|62736.
22:27:51|62728.
22:27:52|62728.
22:27:53|62728.
22:27:54|62728.
22:27:55|62728.
22:27:56|62724.
22:27:57|62724.
22:27:58|62724.
22:27:59|62723.99
22:28:00|62723.99
22:28:02|62723.99
22:28:02|62716.01
22:28:04|62716.01
22:28:04|62716.01
22:28:06|62716.
22:28:07|62740.64
22:28:07|62740.64
22:28:09|62740.64
22:28:09|62740.64
22:28:11|62740.64
22:28:11|62740.64
22:28:13|62740.64
22:28:13|62740.64
22:28:14|62740.64
22:28:15|62732.
22:28:16|62772.
22:28:18|62772.
22:28:18|62772.
22:28:19|62764.
22:28:20|62764.03
22:28:22|62780.02
22:28:23|62799.99
22:28:23|62799.99
22:28:24|62799.99
22:28:25|62799.99
22:28:26|62780.
22:28:28|62764.
22:28:28|62768.
22:28:30|62768.
22:28:30|62768.
22:28:31|62756.
22:28:33|62756.
22:28:34|62756.
22:28:34|62756.
22:28:35|62754.76
22:28:37|62728.01
22:28:37|62732.
22:28:38|62740.
22:28:40|62743.99
22:28:40|62743.99
22:28:41|62743.99
22:28:43|62740.
22:28:44|62740.
22:28:44|62736.
22:28:46|62744.06
22:28:46|62744.06
22:28:48|62740.
22:28:48|62740.
22:28:49|62740.
22:28:50|62740.
22:28:52|62763.76
22:28:54|62763.76
22:28:54|62763.76
22:28:56|62763.76
22:28:56|62763.76
22:28:57|62763.76
22:28:58|62763.76
22:29:00|62763.76
22:29:00|62752.
22:29:01|62760.
22:29:03|62760.
22:29:04|62760.
22:29:04|62760.
22:29:06|62740.
22:29:07|62748.
22:29:08|62748.
22:29:09|62748.
22:29:10|62748.
22:29:11|62748.
22:29:11|62720.01
22:29:13|62720.01
22:29:14|62720.01
22:29:15|62740.
22:29:16|62740.
22:29:17|62740.
22:29:18|62740.
22:29:19|62752.
22:29:19|62760.
22:29:21|62760.
22:29:22|62781.25
22:29:22|62781.25
22:29:24|62781.25
22:29:25|62781.25
22:29:26|62796.01
22:29:26|62796.01
22:29:28|62794.79
22:29:29|62783.93
22:29:30|62783.93
22:29:31|62783.93
22:29:31|62827.26
22:29:32|62827.26
22:29:34|62827.26
22:29:35|62868.
22:29:36|62868.
22:29:37|62868.
22:29:38|62868.
22:29:39|62864.
22:29:40|62866.81
22:29:41|62866.44
22:29:42|62866.44
22:29:43|62871.99
22:29:44|62871.99
22:29:45|62871.99
22:29:46|62871.99
22:29:47|62871.99
22:29:48|62871.99
22:29:49|62871.99
22:29:50|62871.99
22:29:51|62871.99
22:29:52|62871.99
22:29:53|62871.99
22:29:55|62871.99
22:29:56|62860.01
22:29:57|62860.01
22:29:58|62860.01
22:29:58|62848.
22:30:00|62848.
22:30:01|62848.
22:30:02|62843.11
22:30:02|62830.6
22:30:04|62827.99
22:30:06|62834.53
22:30:07|62846.45
22:30:07|62855.52
22:30:09|62855.52
22:30:09|62855.52
22:30:11|62855.52
22:30:12|62855.52
22:30:13|62888.28
22:30:14|62888.28
22:30:14|62888.28
22:30:15|62888.28
22:30:17|62882.55
22:30:17|62876.
22:30:19|62876.
22:30:19|62876.
22:30:20|62875.98
22:30:22|62899.99
22:30:23|62913.64
22:30:24|62915.4
22:30:25|62937.75
22:30:26|62937.75
22:30:27|62920.39
22:30:27|62930.17
22:30:29|62948.08
22:30:30|62948.02
22:30:30|62954.58
22:30:31|62973.5
22:30:32|62973.5
22:30:33|62975.98
22:30:35|62975.98
22:30:36|62972.05
22:30:37|62972.
22:30:38|62972.
22:30:39|62972.
22:30:40|62972.
22:30:41|62972.
22:30:42|62972.
22:30:43|62972.
22:30:43|62972.
22:30:45|62972.
22:30:46|62972.
22:30:47|62972.
22:30:47|62972.
22:30:48|62972.
22:30:50|62972.78
22:30:50|62972.78
22:30:52|62972.78
22:30:53|62956.
22:30:55|62932.68
22:30:56|62932.68
22:30:57|62906.91
22:30:58|62949.95
22:30:59|62963.93
22:31:00|62975.99
22:31:01|62988.38
22:31:02|62968.
22:31:02|62968.
22:31:03|62960.
22:31:05|62960.
22:31:05|62960.
22:31:07|62960.
22:31:08|62960.
22:31:09|62960.
22:31:10|62960.
22:31:11|62960.
22:31:12|62960.
22:31:13|62926.95
22:31:14|62926.95
22:31:15|62944.
22:31:16|62944.
22:31:17|62944.
22:31:18|62964.
22:31:19|62964.
22:31:20|62964.
22:31:21|62964.
22:31:22|62980.92
22:31:23|62988.38
22:31:24|63002.41
22:31:25|63000.72
22:31:26|63021.57
22:31:27|63032.
22:31:28|63072.
22:31:29|63089.68
22:31:30|63092.01
22:31:31|63092.84
22:31:32|63092.84
22:31:33|63104.
22:31:35|63096.01
22:31:35|63080.
22:31:37|63048.28
22:31:37|63056.
22:31:39|63056.
22:31:39|63088.53
22:31:40|63092.
22:31:41|63088.
22:31:42|63116.
22:31:43|63108.
22:31:44|63096.
22:31:45|63092.01
22:31:46|63121.26
22:31:48|63110.21
22:31:48|63120.
22:31:50|63120.
22:31:50|63119.99
22:31:51|63119.99
22:31:52|63152.94
22:31:53|63176.
22:31:54|63188.
22:31:56|63204.05
22:31:58|63220.
22:31:59|63228.
22:32:00|63208.
22:32:01|63196.
22:32:02|63161.8
22:32:03|63160.64
22:32:04|63148.54
22:32:05|63140.01
22:32:06|63129.35
22:32:07|63112.
22:32:08|63119.99
22:32:09|63124.
22:32:10|63127.99
22:32:11|63130.54
22:32:12|63115.99
22:32:13|63104.06
22:32:14|63136.
22:32:15|63134.98
22:32:16|63132.
22:32:17|63134.55
22:32:18|63111.31
22:32:19|63106.04
22:32:20|63106.3
22:32:21|63134.76
22:32:22|63139.31
22:32:23|63184.
22:32:24|63200.
22:32:25|63196.
22:32:26|63197.45
22:32:27|63198.9
22:32:29|63244.01
22:32:30|63248.
22:32:30|63260.
22:32:31|63248.
22:32:32|63246.96
22:32:34|63255.62
22:32:35|63258.51
22:32:35|63240.
22:32:36|63282.98
22:32:37|63289.15
22:32:39|63308.
22:32:40|63300.47
22:32:40|63292.01
22:32:42|63292.01
22:32:43|63292.01
22:32:44|63290.9
22:32:45|63292.01
22:32:46|63291.99
22:32:47|63290.91
22:32:47|63290.91
22:32:48|63304.
22:32:50|63311.14
22:32:50|63311.14
22:32:51|63311.14
22:32:53|63324.
22:32:54|63320.
22:32:55|63320.01
22:32:57|63312.
22:32:58|63308.03
22:32:59|63308.03
22:33:01|63308.03
22:33:02|63302.16
22:33:02|63308.
22:33:03|63304.52
22:33:05|63299.46
22:33:05|63295.78
22:33:07|63295.77
22:33:08|63333.6
22:33:09|63334.35
22:33:09|63328.
22:33:11|63328.
22:33:12|63334.74
22:33:12|63336.98
22:33:14|63348.
22:33:14|63364.
22:33:16|63384.
22:33:16|63404.
22:33:18|63393.43
22:33:18|63416.
22:33:20|63411.99
22:33:21|63404.
22:33:22|63397.78
22:33:23|63383.62
22:33:24|63388.
22:33:25|63408.
22:33:26|63407.99
22:33:27|63425.
22:33:28|63420.
22:33:29|63432.
22:33:30|63444.
22:33:31|63444.
22:33:32|63436.04
22:33:33|63440.02
22:33:34|63448.
22:33:35|63448.
22:33:36|63450.02
22:33:37|63462.77
22:33:38|63525.18
22:33:39|63530.05
22:33:40|63544.01
22:33:41|63536.
22:33:42|63529.99
22:33:43|63542.
22:33:44|63548.
22:33:45|63556.34
22:33:46|63640.
22:33:47|63624.
22:33:48|63684.
22:33:49|63688.
22:33:50|63692.01
22:33:51|63692.01
22:33:52|64030.73
22:33:53|63848.
22:33:54|63892.
22:33:55|63904.01
22:33:56|63898.17
22:33:57|63821.59
22:33:59|63824.02
22:34:00|63796.
22:34:00|63780.
22:34:02|63792.
22:34:03|63792.
22:34:04|63832.
22:34:06|63808.
22:34:07|63840.01
22:34:09|63880.
22:34:10|63868.
22:34:10|63884.
22:34:12|63884.
22:34:13|63796.99
22:34:13|63772.
22:34:15|63756.
22:34:16|63744.68
22:34:17|63728.
22:34:17|63708.
22:34:19|63726.81
22:34:20|63776.
22:34:20|63778.
22:34:21|63828.
22:34:23|63841.65
22:34:23|63841.65
22:34:24|63812.
22:34:25|63816.
22:34:26|63896.
22:34:27|63896.
22:34:29|63824.
22:34:29|63796.
22:34:30|63777.03
22:34:32|63752.01
22:34:33|63748.
22:34:34|63772.
22:34:34|63780.01
22:34:35|63772.06
22:34:36|63772.06
22:34:38|63820.
22:34:38|63816.
22:34:39|63800.
22:34:40|63800.
22:34:41|63744.69
22:34:42|63716.
22:34:43|63664.
22:34:45|63696.01
22:34:45|63680.
22:34:46|63732.
22:34:47|63732.
22:34:49|63730.24
22:34:49|63730.24
22:34:51|63716.
22:34:51|63704.
22:34:52|63688.
22:34:53|63688.
22:34:54|63680.
22:34:55|63688.
22:34:56|63688.
22:34:58|63668.
22:34:59|63668.
22:35:00|63668.
22:35:01|63644.
22:35:02|63644.
22:35:03|63644.
22:35:04|63634.99
22:35:05|63625.13
22:35:07|63596.
22:35:08|63596.
22:35:08|63604.
22:35:09|63587.42
22:35:10|63584.01
22:35:11|63584.05
22:35:13|63584.92
22:35:14|63584.01
22:35:14|63584.
22:35:15|63580.52
22:35:16|63576.02
22:35:17|63572.
22:35:19|63571.98
22:35:19|63571.99
22:35:21|63571.97
22:35:22|63571.97
22:35:22|63568.27
22:35:23|63568.28
22:35:24|63568.28
22:35:26|63571.72
22:35:26|63576.55
22:35:28|63575.55
22:35:28|63548.
22:35:30|63491.92
22:35:31|63491.92
22:35:32|63476.
22:35:33|63472.
22:35:34|63472.01
22:35:35|63473.98
22:35:36|63473.99
22:35:37|63520.58
22:35:38|63520.
22:35:39|63525.34
22:35:40|63548.
22:35:41|63536.
22:35:42|63550.61
22:35:43|63556.23
22:35:44|63572.01
22:35:45|63572.01
22:35:46|63620.41
22:35:47|63633.36
22:35:48|63655.87
22:35:49|63704.51
22:35:50|63718.8
22:35:51|63718.8
22:35:52|63744.68
22:35:53|63743.98
22:35:54|63749.96
22:35:55|63732.28
22:35:56|63612.
22:35:57|63555.42
22:35:58|63532.
22:36:00|63547.97
22:36:00|63553.13
22:36:02|63557.84
22:36:02|63544.
22:36:04|63556.82
22:36:04|63488.72
22:36:05|63496.55
22:36:07|63486.04
22:36:08|63478.31
22:36:09|63481.18
22:36:10|63490.94
22:36:11|63454.62
22:36:13|63456.
22:36:14|63471.98
22:36:15|63484.77
22:36:16|63488.18
22:36:18|63500.
22:36:19|63404.1
22:36:19|63472.09
22:36:20|63431.51
22:36:21|63444.
22:36:22|63466.28
22:36:23|63460.
22:36:25|63484.37
22:36:25|63499.9
22:36:26|63500.01
22:36:28|63512.
22:36:28|63536.
22:36:30|63526.3
22:36:30|63559.99
22:36:31|63545.97
22:36:32|63562.56
22:36:33|63575.29
22:36:34|63620.01
22:36:35|63616.
22:36:36|63611.98
22:36:38|63609.72
22:36:38|63575.98
22:36:39|63604.
22:36:40|63638.59
22:36:42|63656.03
22:36:42|63659.95
22:36:44|63632.
22:36:44|63684.
22:36:45|63684.
22:36:46|63684.
22:36:47|63676.
22:36:48|63696.
22:36:49|63692.01
22:36:51|63664.
22:36:52|63680.
22:36:53|63699.85
22:36:53|63705.81
22:36:54|63736.
22:36:56|63736.
22:36:56|63736.
22:36:58|63728.
22:36:58|63744.68
22:37:00|63795.99
22:37:01|63795.99
22:37:02|63827.99
22:37:04|63828.01
22:37:05|63860.
22:37:06|63858.
22:37:07|63858.
22:37:08|63851.41
22:37:09|63847.27
22:37:10|63866.57
22:37:11|63878.16
22:37:12|63879.48
22:37:13|63864.
22:37:14|63853.4
22:37:15|63844.
22:37:16|63801.61
22:37:17|63793.34
22:37:18|63754.84
22:37:19|63733.98
22:37:21|63792.
22:37:22|63795.99
22:37:23|63830.
22:37:24|63797.43
22:37:24|63795.
22:37:26|63814.6
22:37:26|63820.
22:37:27|63837.29
22:37:28|63837.29
22:37:30|63843.
22:37:30|63823.4
22:37:31|63843.98
22:37:32|63843.98
22:37:34|63840.
22:37:34|63860.5
22:37:36|63835.02
22:37:37|63816.
22:37:37|63831.21
22:37:39|63840.58
22:37:39|63827.17
22:37:41|63800.
22:37:42|63799.66
22:37:43|63784.01
22:37:44|63777.02
22:37:45|63759.99
22:37:45|63798.6
22:37:46|63799.4
22:37:48|63776.
22:37:49|63812.51
22:37:50|63843.63
22:37:51|63844.26
22:37:52|63844.26
22:37:53|63840.
22:37:54|63870.06
22:37:55|63870.06
22:37:56|63870.06
22:37:57|63861.98
22:37:58|63872.6
22:37:59|63908.
22:38:00|63910.58
22:38:02|63952.
22:38:03|63996.
22:38:04|63984.
22:38:05|63992.
22:38:07|63956.
22:38:08|63952.
22:38:08|63964.
22:38:09|63987.52
22:38:11|63984.
22:38:11|63980.
22:38:13|64026.66
22:38:14|64008.
22:38:15|64032.39
22:38:16|64040.
22:38:17|64040.
22:38:17|64045.81
22:38:18|64032.01
22:38:20|64043.99
22:38:20|64040.01
22:38:21|64032.
22:38:23|64024.
22:38:23|64016.
22:38:25|63952.
22:38:26|63935.99
22:38:27|63956.
22:38:28|63964.01
22:38:29|63968.
22:38:30|64000.
22:38:31|64012.
22:38:32|64013.88
22:38:33|64013.88
22:38:34|64008.
22:38:35|64004.
22:38:36|63968.
22:38:37|63976.
22:38:38|63976.
22:38:39|64004.
22:38:40|63895.05
22:38:41|63892.01
22:38:42|63916.
22:38:43|63882.97
22:38:44|63891.96
22:38:46|63891.96
22:38:47|63880.01
22:38:48|63856.
22:38:48|63844.26
22:38:50|63786.53
22:38:51|63816.
22:38:52|63829.75
22:38:52|63829.75
22:38:53|63780.24
22:38:55|63788.
22:38:56|63808.
22:38:56|63816.
22:38:57|63807.99
22:38:58|63808.
22:38:59|63811.99
22:39:00|63860.
22:39:02|63868.01
22:39:03|63868.01
22:39:03|63776.
22:39:05|63764.
22:39:06|63775.99
22:39:07|63773.06
22:39:09|63744.68
22:39:09|63720.
22:39:10|63702.22
22:39:12|63696.
22:39:13|63687.99
22:39:13|63692.
22:39:15|63692.
22:39:16|63724.
22:39:17|63724.
22:39:18|63747.99
22:39:18|63748.84
22:39:20|63787.99
22:39:21|63780.
22:39:21|63780.
22:39:23|63740.
22:39:23|63772.
22:39:25|63784.
22:39:26|63804.
22:39:27|63804.
22:39:28|63804.01
22:39:29|63844.
22:39:30|63836.01
22:39:30|63824.
22:39:31|63784.
22:39:33|63780.
22:39:33|63788.
22:39:35|63836.01
22:39:36|63852.01
22:39:36|63840.
22:39:38|63880.
22:39:39|63892.
22:39:39|63888.
22:39:41|63908.
22:39:42|63936.
22:39:43|63952.
22:39:44|63895.99
22:39:44|63884.
22:39:46|63949.23
22:39:46|63964.
22:39:48|63948.
22:39:49|63960.
22:39:50|63945.23
22:39:50|63956.
22:39:51|63956.62
22:39:53|63972.
22:39:53|63972.01
22:39:55|63972.
22:39:56|63988.
22:39:57|63984.
22:39:58|63980.
22:39:59|63976.01
22:40:00|64000.
22:40:01|63984.
22:40:01|64033.32
22:40:04|63988.01
22:40:04|63961.4
22:40:06|63968.03
22:40:07|63900.
22:40:08|63904.42
22:40:09|63936.
22:40:10|63942.61
22:40:12|63956.55
22:40:12|63940.
22:40:14|63928.01
22:40:15|63928.9
22:40:16|63939.69
22:40:17|63924.01
22:40:18|63920.
22:40:19|63950.11
22:40:19|63922.02
22:40:20|63920.
22:40:21|63884.
22:40:23|63872.
22:40:23|63880.02
22:40:25|63902.6
22:40:26|63925.32
22:40:26|63936.
22:40:28|63923.98
22:40:28|63928.01
22:40:29|63939.93
22:40:30|63943.29
22:40:32|63969.24
22:40:33|63944.
22:40:34|63964.
22:40:35|63964.
22:40:35|63967.99
22:40:36|63971.42
22:40:38|63994.77
22:40:38|63994.77
22:40:40|64000.
22:40:40|63996.
22:40:42|63992.
22:40:42|64008.
22:40:44|64012.
22:40:45|63984.
22:40:45|63992.66
22:40:47|63997.25
22:40:48|63995.19
22:40:48|63990.04
22:40:50|63952.
22:40:50|63941.39
22:40:52|63912.
22:40:53|63890.15
22:40:54|63920.58
22:40:54|63936.
22:40:55|63944.6
22:40:57|63936.
22:40:58|63960.61
22:40:58|63966.
22:41:00|63972.
22:41:00|63977.39
22:41:03|63925.4
22:41:04|63940.
22:41:04|63946.39
22:41:07|63928.01
22:41:07|63907.64
22:41:09|63880.4
22:41:09|63886.73
22:41:11|63826.37
22:41:12|63835.05
22:41:13|63828.
22:41:14|63848.
22:41:15|63828.01
22:41:15|63821.52
22:41:17|63837.31
22:41:18|63787.25
22:41:19|63796.
22:41:19|63778.89
22:41:21|63762.97
22:41:22|63755.36
22:41:22|63748.28
22:41:24|63770.24
22:41:25|63808.
22:41:26|63814.18
22:41:26|63832.91
22:41:28|63860.79
22:41:28|63860.79
22:41:29|63860.79
22:41:30|63860.79
22:41:31|63915.99
22:41:32|63924.01
22:41:33|63948.22
22:41:34|63951.88
22:41:36|63940.
22:41:37|63940.
22:41:37|63923.98
22:41:39|63940.01
22:41:39|63956.
22:41:40|63952.
22:41:41|63943.8
22:41:42|63957.25
22:41:43|63944.
22:41:44|63976.82
22:41:45|63999.99
22:41:47|63999.39
22:41:48|63999.39
22:41:48|64021.27
22:41:50|64040.16
22:41:51|64047.99
22:41:52|64047.99
22:41:53|64048.74
22:41:54|64133.31
22:41:55|64148.
22:41:56|64161.38
22:41:57|64186.19
22:41:58|64196.
22:41:59|64188.02
22:41:59|64212.
22:42:00|64224.
22:42:02|64204.
22:42:03|64208.
22:42:04|64200.01
22:42:06|64168.
22:42:06|64104.62
22:42:08|64131.99
22:42:08|64120.
22:42:09|64135.99
22:42:10|64150.11
22:42:11|64170.
22:42:13|64170.
22:42:14|64214.19
22:42:14|64212.
22:42:15|64212.
22:42:16|64199.34
22:42:18|64164.
22:42:18|64167.39
22:42:20|64169.39
22:42:21|64147.56
22:42:21|64147.56
22:42:23|64232.
22:42:24|64243.57
22:42:25|64210.01
22:42:26|64219.99
22:42:27|64156.86
22:42:28|64140.
22:42:29|64120.
22:42:30|64102.
22:42:31|64108.
22:42:32|64128.
22:42:33|64140.
22:42:34|64146.95
22:42:35|64104.62
22:42:36|64110.72
22:42:37|64076.
22:42:38|64066.09
22:42:39|64080.
22:42:40|64076.01
22:42:41|64076.01
22:42:42|64077.99
22:42:43|64082.97
22:42:44|64068.29
22:42:45|64080.43
22:42:46|64088.22
22:42:47|64087.99
22:42:48|64068.
22:42:49|64076.
22:42:50|64071.98
22:42:51|64071.98
22:42:52|64078.08
22:42:53|64071.02
22:42:54|64068.63
22:42:55|64069.99
22:42:56|64076.08
22:42:58|64046.
22:42:59|64053.8
22:43:00|64067.98
22:43:02|64086.85
22:43:03|64096.08
22:43:03|64100.01
22:43:05|64141.99
22:43:07|64171.98
22:43:07|64183.01
22:43:08|64204.
22:43:09|64204.95
22:43:11|64220.
22:43:12|64200.97
22:43:13|64204.
22:43:14|64193.5
22:43:15|64192.96
22:43:15|64192.96
22:43:17|64200.
22:43:17|64208.
22:43:19|64184.
22:43:20|64208.
22:43:21|64219.2
22:43:22|64218.9
22:43:23|64218.9
22:43:24|64218.9
22:43:25|64193.5
22:43:26|64220.
22:43:27|64220.
22:43:28|64219.92
22:43:29|64201.99
22:43:31|64197.37
22:43:31|64227.9
22:43:32|64220.
22:43:33|64216.
22:43:35|64196.
22:43:36|64220.
22:43:36|64226.1
22:43:37|64220.01
22:43:38|64215.02
22:43:39|64208.
22:43:40|64182.
22:43:41|64203.29
22:43:42|64203.29
22:43:43|64203.29
22:43:44|64237.21
22:43:46|64252.35
22:43:47|64281.87
22:43:48|64266.27
22:43:48|64264.07
22:43:49|64275.28
22:43:51|64271.65
22:43:51|64268.
22:43:52|64264.
22:43:53|64260.
22:43:54|64256.
22:43:55|64324.49
22:43:56|64343.89
22:43:57|64364.81
22:43:59|64352.01
22:43:59|64356.
22:44:00|64325.05
22:44:01|64350.47
22:44:03|64358.43
22:44:04|64345.93
22:44:04|64339.06
22:44:05|64324.
22:44:07|64332.91
22:44:08|64292.
22:44:09|64268.
22:44:11|64264.68
22:44:11|64242.63
22:44:13|64302.26
22:44:14|64302.23
22:44:15|64320.15
22:44:16|64347.26
22:44:17|64378.87
22:44:18|64378.68
22:44:19|64384.
22:44:20|64409.97
22:44:21|64391.99
22:44:22|64388.
22:44:23|64372.
22:44:24|64364.
22:44:26|64465.04
22:44:27|64483.07
22:44:27|64508.
22:44:29|64503.96
22:44:30|64560.
22:44:31|64564.
22:44:31|64592.28
22:44:32|64572.01
22:44:33|64584.
22:44:35|64608.
22:44:35|64625.6
22:44:37|64590.67
22:44:37|64636.
22:44:39|64606.
22:44:40|64660.
22:44:41|64620.
22:44:42|64619.98
22:44:43|64620.02
22:44:44|64616.
22:44:45|64640.02
22:44:46|64646.27
22:44:47|64638.53
22:44:48|64632.
22:44:49|64624.01
22:44:50|64644.
22:44:51|64680.
22:44:52|64680.01
22:44:53|64680.
22:44:54|64660.
22:44:55|64656.
22:44:56|64671.
22:44:57|64680.01
22:44:58|64679.17
22:44:59|64672.81
22:45:00|64655.99
22:45:01|64624.
22:45:02|64608.
22:45:04|64529.88
22:45:04|64526.82
22:45:05|64500.
22:45:06|64531.99
22:45:08|64455.99
22:45:09|64545.84
22:45:11|64556.
22:45:12|64588.01
22:45:13|64600.
22:45:14|64640.
22:45:15|64612.
22:45:16|64612.
22:45:17|64586.61
22:45:19|64591.21
22:45:19|64648.
22:45:21|64664.
22:45:22|64664.
22:45:22|64632.
22:45:24|64643.99
22:45:25|64632.12
22:45:26|64624.
22:45:27|64612.
22:45:27|64631.99
22:45:28|64544.
22:45:30|64544.
22:45:30|64544.
22:45:32|64547.3
22:45:32|64632.
22:45:34|64608.
22:45:35|64562.27
22:45:36|64534.94
22:45:36|64504.01
22:45:37|64520.
22:45:39|64520.
22:45:40|64532.
22:45:41|64532.
22:45:42|64528.47
22:45:43|64528.47
22:45:44|64528.47
22:45:45|64492.
22:45:45|64512.
22:45:47|64476.
22:45:48|64476.
22:45:48|64476.
22:45:49|64495.99
22:45:51|64454.02
22:45:52|64464.
22:45:53|64468.01
22:45:53|64452.
22:45:55|64444.
22:45:56|64420.
22:45:56|64435.99
22:45:58|64416.01
22:45:59|64392.
22:46:00|64380.
22:46:01|64380.
22:46:02|64380.
22:46:02|64346.91
22:46:04|64323.1
22:46:04|64368.
22:46:06|64368.
22:46:06|64448.
22:46:08|64493.86
22:46:10|64484.
22:46:11|64460.
22:46:12|64454.
22:46:13|64340.
22:46:14|64344.
22:46:15|64386.97
22:46:16|64386.97
22:46:17|64363.99
22:46:18|64363.99
22:46:19|64348.
22:46:20|64316.
22:46:21|64320.
22:46:22|64300.
22:46:23|64305.58
22:46:24|64312.04
22:46:25|64316.
22:46:26|64300.
22:46:27|64300.
22:46:28|64342.31
22:46:29|64360.78
22:46:30|64411.96
22:46:31|64408.
22:46:32|64408.01
22:46:33|64408.01
22:46:34|64443.99
22:46:35|64404.01
22:46:36|64384.
22:46:37|64368.01
22:46:38|64348.
22:46:40|64347.82
22:46:40|64360.
22:46:41|64368.
22:46:43|64368.
22:46:44|64332.01
22:46:44|64372.
22:46:45|64364.
22:46:46|64340.
22:46:47|64347.89
22:46:48|64347.89
22:46:49|64340.01
22:46:51|64344.
22:46:52|64407.99
22:46:52|64400.
22:46:54|64388.01
22:46:54|64356.01
22:46:55|64332.01
22:46:56|64324.
22:46:58|64316.01
22:46:58|64336.
22:46:59|64348.
22:47:00|64348.01
22:47:01|64373.65
22:47:02|64405.86
22:47:03|64416.
22:47:05|64420.01
22:47:05|64424.01
22:47:06|64387.46
22:47:07|64340.
22:47:08|64340.7
22:47:10|64376.
22:47:11|64412.
22:47:13|64456.01
22:47:14|64508.14
22:47:15|64525.65
22:47:15|64496.
22:47:16|64476.
22:47:18|64432.
22:47:19|64424.
22:47:20|64424.
22:47:21|64447.99
22:47:22|64447.99
22:47:23|64428.
22:47:24|64432.
22:47:25|64444.
22:47:26|64470.26
22:47:27|64458.58
22:47:28|64458.58
22:47:29|64458.58
22:47:30|64410.06
22:47:31|64410.06
22:47:32|64410.06
22:47:33|64410.06
22:47:34|64368.01
22:47:35|64372.
22:47:36|64355.99
22:47:37|64355.99
22:47:38|64332.01
22:47:39|64332.
22:47:40|64332.
22:47:41|64279.21
22:47:42|64256.
22:47:43|64248.
22:47:44|64244.
22:47:45|64279.95
22:47:46|64256.01
22:47:47|64238.41
22:47:48|64248.01
22:47:49|64244.
22:47:50|64261.28
22:47:51|64261.28
22:47:53|64252.01
22:47:53|64252.01
22:47:54|64240.
22:47:56|64252.
22:47:56|64252.
22:47:57|64232.
22:47:58|64219.99
22:47:59|64224.
22:48:01|64212.
22:48:01|64220.01
22:48:02|64224.01
22:48:03|64224.01
22:48:04|64226.33
22:48:05|64256.01
22:48:06|64181.39
22:48:08|64184.
22:48:09|64161.31
22:48:10|64177.94
22:48:11|64177.94
22:48:13|64173.97
22:48:14|64176.
22:48:15|64176.
22:48:15|64172.
22:48:17|64195.99
22:48:18|64195.99
22:48:18|64195.99
22:48:20|64195.99
22:48:20|64231.98
22:48:22|64256.
22:48:23|64284.
22:48:24|64284.
22:48:25|64301.57
22:48:26|64301.57
22:48:27|64261.86
22:48:27|64244.
22:48:28|64244.
22:48:29|64248.
22:48:31|64232.
22:48:32|64215.98
22:48:33|64188.
22:48:33|64188.
22:48:35|64173.17
22:48:35|64168.01
22:48:37|64168.01
22:48:38|64168.01
22:48:39|64159.57
22:48:40|64154.04
22:48:40|64152.52
22:48:42|64154.05
22:48:43|64172.01
22:48:44|64172.01
22:48:44|64181.25
22:48:46|64181.25
22:48:47|64181.25
22:48:48|64172.01
22:48:49|64160.
22:48:50|64148.
22:48:51|64137.2
22:48:51|64116.98
22:48:53|64119.08
22:48:54|64119.08
22:48:55|64112.
22:48:55|64124.
22:48:57|64072.01
22:48:58|64048.47
22:48:59|64056.
22:48:59|64058.44
22:49:01|64084.
22:49:01|64088.
22:49:02|64080.
22:49:04|64032.
22:49:04|64044.
22:49:05|64084.
22:49:07|64076.
22:49:08|64044.
22:49:08|64020.
22:49:10|64031.99
22:49:11|64025.9
22:49:12|64024.01
22:49:14|64068.
22:49:15|64108.62
22:49:16|64108.62
22:49:17|64122.12
22:49:17|64159.57
22:49:19|64174.44
22:49:21|64171.99
22:49:22|64171.99
22:49:23|64140.
22:49:24|64140.
22:49:25|64160.01
22:49:26|64164.
22:49:27|64191.93
22:49:28|64191.93
22:49:29|64180.01
22:49:30|64190.86
22:49:31|64190.86
22:49:32|64159.99
22:49:33|64232.
22:49:34|64252.
22:49:35|64268.
22:49:36|64240.
22:49:37|64236.
22:49:38|64236.
22:49:39|64176.
22:49:40|64176.
22:49:41|64174.
22:49:42|64182.52
22:49:43|64180.
22:49:45|64180.
22:49:45|64183.99
22:49:46|64220.
22:49:48|64220.
22:49:49|64235.99
22:49:49|64255.9
22:49:51|64244.01
22:49:51|64232.
22:49:53|64232.
22:49:53|64232.
22:49:55|64203.99
22:49:56|64215.99
22:49:56|64196.
22:49:58|64219.99
22:49:59|64219.99
22:50:00|64219.99
22:50:01|64184.01
22:50:02|64176.
22:50:03|64133.47
22:50:04|64133.47
22:50:06|64133.47
22:50:06|64140.
22:50:07|64156.
22:50:08|64180.01
22:50:09|64180.01
22:50:10|64220.
22:50:11|64248.
22:50:13|64212.
22:50:15|64212.
22:50:15|64212.
22:50:16|64212.
22:50:17|64212.
22:50:18|64131.99
22:50:20|64131.99
22:50:20|64123.66
22:50:21|64123.66
22:50:22|64123.66
22:50:23|64123.99
22:50:24|64123.99
22:50:25|64123.99
22:50:26|64123.99
22:50:28|64128.01
22:50:29|64128.01
22:50:30|64143.99
22:50:31|64143.99
22:50:31|64143.99
22:50:32|64107.37
22:50:33|64116.01
22:50:35|64124.
22:50:35|64124.
22:50:37|64087.99
22:50:38|64087.38
22:50:38|64087.38
22:50:39|64087.38
22:50:40|64078.35
22:50:41|64078.35
22:50:42|64052.01
22:50:43|64068.
22:50:44|64068.
22:50:46|64068.
22:50:47|64059.99
22:50:47|64055.89
22:50:48|64055.89
22:50:49|64056.01
22:50:50|64088.
22:50:52|64084.
22:50:52|64084.
22:50:53|64068.01
22:50:55|64077.77
22:50:55|64092.01
22:50:56|64092.01
22:50:57|64112.
22:50:58|64116.01
22:50:59|64108.
22:51:00|64098.62
22:51:01|64068.
22:51:03|64068.
22:51:03|64083.04
22:51:05|64064.98
22:51:05|64064.98
22:51:06|64045.38
22:51:07|64095.99
22:51:08|64109.99
22:51:10|64111.99
22:51:11|64120.97
22:51:12|64140.
22:51:13|64134.29
22:51:15|64107.38
22:51:16|64088.
22:51:17|64098.6
22:51:19|64032.33
22:51:19|64028.
22:51:20|64035.3
22:51:21|64052.
22:51:22|64048.02
22:51:23|64058.07
22:51:24|64029.61
22:51:25|64060.68
22:51:26|64060.68
22:51:27|64060.68
22:51:29|64072.47
22:51:30|64080.02
22:51:30|64080.02
22:51:32|64077.39
22:51:33|64074.51
22:51:34|64080.57
22:51:34|64083.13
22:51:36|64085.76
22:51:36|64114.26
22:51:37|64125.37
22:51:39|64124.01
22:51:39|64120.71
22:51:41|64096.49
22:51:42|64079.79
22:51:43|64079.79
22:51:44|64059.54
22:51:45|64058.24
22:51:46|64062.56
22:51:47|64085.7
22:51:48|64084.
22:51:49|64085.88
22:51:50|64088.
22:51:51|64088.
22:51:52|64076.83
22:51:53|64076.83
22:51:54|64072.02
22:51:55|64071.95
22:51:56|64070.
22:51:57|64075.99
22:51:58|64075.99
22:51:59|64074.88
22:52:00|64077.01
22:52:01|64077.01
22:52:02|64061.45
22:52:03|64092.72
22:52:04|64116.06
22:52:05|64116.06
22:52:07|64094.83
22:52:07|64124.
22:52:08|64092.39
22:52:09|64128.
22:52:11|64136.16
22:52:11|64124.01
22:52:12|64136.03
22:52:13|64136.03
22:52:15|64109.86
22:52:16|64108.
22:52:16|64108.
22:52:18|64112.28
22:52:19|64131.91
22:52:20|64108.01
22:52:20|64112.
22:52:22|64120.
22:52:24|64080.
22:52:25|64055.98
22:52:25|64098.68
22:52:26|64108.
22:52:27|64104.
22:52:29|64072.
22:52:30|64072.
22:52:31|64104.
22:52:31|64100.
22:52:32|64116.
22:52:33|64159.57
22:52:35|64172.
22:52:35|64212.
22:52:36|64212.
22:52:37|64220.
22:52:38|64196.
22:52:39|64216.
22:52:41|64244.
22:52:42|64244.
22:52:43|64280.
22:52:44|64280.
22:52:45|64280.
22:52:46|64280.
22:52:47|64260.
22:52:48|64276.81
22:52:49|64297.87
22:52:50|64316.
22:52:51|64316.
22:52:52|64320.
22:52:53|64316.
22:52:54|64320.
22:52:55|64303.59
22:52:56|64284.4
22:52:57|64280.01
22:52:58|64272.
22:52:59|64256.
22:53:00|64284.
22:53:01|64284.
22:53:02|64340.56
22:53:03|64316.
22:53:04|64275.4
22:53:05|64275.4
22:53:06|64284.
22:53:07|64274.03
22:53:08|64292.
22:53:09|64302.99
22:53:10|64321.76
22:53:11|64352.94
22:53:12|64364.44
22:53:13|64384.24
22:53:14|64384.24
22:53:15|64377.88
22:53:16|64348.
22:53:18|64317.99
22:53:20|64305.8
22:53:21|64314.6
22:53:22|64344.
22:53:23|64350.99
22:53:24|64352.
22:53:24|64352.
22:53:27|64344.
22:53:28|64330.01
22:53:28|64352.
22:53:29|64352.
22:53:31|64368.
22:53:32|64370.01
22:53:33|64384.
22:53:33|64384.02
22:53:34|64384.66
22:53:36|64388.
22:53:36|64388.
22:53:38|64387.37
22:53:38|64380.01
22:53:40|64377.04
22:53:40|64373.22
22:53:41|64356.
22:53:42|64346.64
22:53:44|64350.36
22:53:45|64350.59
22:53:45|64355.22
22:53:46|64355.22
22:53:48|64352.28
22:53:48|64343.24
22:53:49|64343.24
22:53:50|64343.24
22:53:52|64379.99
22:53:53|64416.
22:53:54|64414.
22:53:55|64414.
22:53:55|64416.
22:53:57|64416.
22:53:57|64411.36
22:53:58|64408.69
22:54:00|64416.
22:54:01|64408.
22:54:02|64400.
22:54:02|64388.
22:54:04|64388.
22:54:05|64388.
22:54:05|64380.
22:54:06|64367.59
22:54:08|64367.59
22:54:09|64356.13
22:54:10|64356.13
22:54:10|64336.
22:54:12|64322.79
22:54:12|64301.11
22:54:13|64312.
22:54:15|64332.01
22:54:15|64332.01
22:54:17|64336.
22:54:19|64312.
22:54:19|64312.
22:54:21|64312.
22:54:22|64312.
22:54:23|64276.8
22:54:24|64276.8
22:54:25|64284.03
22:54:26|64284.03
22:54:28|64284.03
22:54:29|64284.03
22:54:29|64280.
22:54:31|64284.
22:54:32|64271.78
22:54:32|64271.78
22:54:34|64264.
22:54:34|64264.59
22:54:35|64250.32
22:54:37|64273.13
22:54:37|64264.
22:54:38|64264.
22:54:40|64248.
22:54:41|64207.59
22:54:42|64204.26
22:54:43|64200.
22:54:43|64216.
22:54:44|64216.
22:54:45|64248.
22:54:46|64248.
22:54:47|64248.
22:54:48|64248.
22:54:49|64252.
22:54:50|64252.
22:54:52|64252.
22:54:53|64275.27
22:54:54|64276.
22:54:55|64276.
22:54:56|64271.46
22:54:57|64271.46
22:54:57|64278.36
22:54:59|64278.36
22:54:59|64278.36
22:55:01|64285.52
22:55:02|64320.
22:55:03|64312.
22:55:04|64310.
22:55:05|64314.21
22:55:06|64292.
22:55:06|64276.02
22:55:08|64272.
22:55:08|64274.95
22:55:10|64256.
22:55:11|64236.
22:55:12|64226.69
22:55:13|64226.69
22:55:14|64219.75
22:55:15|64204.
22:55:16|64192.65
22:55:17|64192.65
22:55:18|64189.
22:55:19|64190.
22:55:20|64190.
22:55:21|64190.
22:55:22|64195.83
22:55:23|64195.83
22:55:24|64206.27
22:55:26|64212.09
22:55:26|64194.3
22:55:27|64194.3
22:55:29|64188.62
22:55:30|64185.49
22:55:30|64184.74
22:55:32|64188.
22:55:33|64188.
22:55:34|64188.
22:55:35|64185.99
22:55:36|64185.99
22:55:37|64186.29
22:55:38|64191.44
22:55:39|64190.02
22:55:40|64180.36
22:55:41|64154.15
22:55:42|64154.15
22:55:43|64152.83
22:55:44|64167.04
22:55:45|64184.
22:55:46|64186.03
22:55:47|64253.59
22:55:48|64315.57
22:55:49|64292.
22:55:50|64296.
22:55:51|64296.
22:55:52|64302.61
22:55:53|64304.
22:55:54|64304.
22:55:56|64296.
22:55:56|64331.7
22:55:57|64355.16
22:55:58|64360.
22:55:59|64356.9
22:56:00|64352.45
22:56:01|64352.45
22:56:02|64352.45
22:56:04|64351.98
22:56:04|64358.26
22:56:06|64358.26
22:56:07|64353.63
22:56:07|64330.18
22:56:08|64330.18
22:56:09|64331.17
22:56:10|64331.17
22:56:11|64331.17
22:56:12|64372.
22:56:13|64372.01
22:56:14|64372.01
22:56:15|64372.
22:56:16|64375.94
22:56:17|64405.58
22:56:18|64400.15
22:56:20|64460.91
22:56:22|64454.35
22:56:23|64443.35
22:56:23|64438.75
22:56:25|64444.7
22:56:26|64451.63
22:56:27|64447.
22:56:29|64410.85
22:56:30|64410.85
22:56:30|64410.85
22:56:32|64424.64
22:56:32|64419.57
22:56:34|64419.57
22:56:35|64419.57
22:56:36|64420.65
22:56:37|64431.61
22:56:38|64424.
22:56:39|64424.
22:56:39|64423.9
22:56:41|64421.9
22:56:41|64413.54
22:56:43|64413.54
22:56:44|64413.54
22:56:44|64413.54
22:56:46|64413.54
22:56:47|64454.63
22:56:47|64454.63
22:56:49|64454.63
22:56:49|64464.
22:56:51|64459.86
22:56:51|64459.86
22:56:53|64456.82
22:56:54|64447.68
22:56:55|64444.
22:56:56|64444.
22:56:57|64448.86
22:56:58|64459.99
22:56:59|64463.2
22:57:00|64463.2
22:57:01|64448.01
22:57:02|64464.
22:57:03|64464.
22:57:04|64464.
22:57:05|64420.
22:57:05|64400.
22:57:07|64424.
22:57:08|64424.
22:57:09|64424.
22:57:10|64424.
22:57:11|64420.
22:57:12|64460.25
22:57:12|64448.
22:57:14|64448.
22:57:15|64448.
22:57:15|64452.
22:57:16|64452.
22:57:18|64455.04
22:57:19|64459.99
22:57:21|64459.99
22:57:21|64455.19
22:57:23|64463.68
22:57:23|64468.
22:57:25|64468.
22:57:27|64468.
22:57:27|64468.
22:57:29|64467.99
22:57:29|64464.
22:57:31|64499.28
22:57:32|64496.16
22:57:32|64500.
22:57:34|64507.07
22:57:35|64508.
22:57:36|64514.41
22:57:37|64514.41
22:57:38|64499.99
22:57:39|64499.99
22:57:40|64468.
22:57:41|64456.
22:57:42|64460.96
22:57:43|64470.57
22:57:44|64470.57
22:57:45|64470.57
22:57:46|64528.
22:57:47|64528.
22:57:48|64528.
22:57:49|64521.45
22:57:50|64532.
22:57:52|64539.94
22:57:53|64551.99
22:57:54|64556.21
22:57:55|64566.74
22:57:57|64566.74
22:57:58|64552.
22:57:58|64552.
22:57:59|64536.
22:58:01|64527.84
22:58:02|64527.84
22:58:03|64532.
22:58:04|64519.99
22:58:05|64529.98
22:58:05|64529.98
22:58:07|64529.98
22:58:08|64555.99
22:58:09|64555.99
22:58:10|64552.
22:58:11|64551.99
22:58:11|64551.99
22:58:14|64544.
22:58:14|64544.
22:58:15|64547.95
22:58:16|64547.95
22:58:17|64544.
22:58:18|64540.
22:58:20|64544.
22:58:21|64528.01
22:58:22|64528.01
22:58:23|64559.99
22:58:24|64559.99
22:58:25|64588.23
22:58:26|64588.23
22:58:28|64552.
22:58:28|64559.99
22:58:30|64547.99
22:58:31|64550.
22:58:32|64536.
22:58:33|64544.
22:58:34|64524.
22:58:35|64532.
22:58:36|64560.
22:58:37|64560.
22:58:38|64566.73
22:58:39|64568.
22:58:40|64556.
22:58:41|64540.
22:58:42|64540.
22:58:43|64520.
22:58:44|64520.
22:58:45|64492.
22:58:46|64492.
22:58:47|64528.
22:58:48|64524.
22:58:49|64536.
22:58:50|64536.
22:58:51|64615.49
22:58:52|64595.99
22:58:53|64585.21
22:58:54|64602.9
22:58:55|64585.21
22:58:56|64585.21
22:58:58|64585.21
22:58:59|64584.64
22:59:00|64584.64
22:59:02|64584.63
22:59:03|64600.88
22:59:04|64616.
22:59:04|64572.62
22:59:05|64572.62
22:59:07|64572.62
22:59:08|64536.01
22:59:08|64521.2
22:59:10|64521.2
22:59:11|64521.2
22:59:12|64551.99
22:59:12|64540.01
22:59:13|64539.99
22:59:14|64520.
22:59:16|64508.
22:59:17|64506.97
22:59:17|64504.
22:59:18|64515.21
22:59:20|64524.38
22:59:21|64508.
22:59:22|64501.99
22:59:24|64501.99
22:59:24|64492.
22:59:26|64492.
22:59:27|64492.
22:59:28|64432.
22:59:29|64407.52
22:59:29|64408.
22:59:30|64412.
22:59:31|64383.99
22:59:33|64388.
22:59:33|64387.99
22:59:35|64387.99
22:59:35|64372.
22:59:36|64372.
22:59:38|64375.99
22:59:38|64387.99
22:59:39|64387.99
22:59:41|64387.99
22:59:42|64352.
22:59:43|64355.99
22:59:43|64372.
22:59:45|64372.
22:59:46|64372.
22:59:47|64372.
22:59:48|64376.1
22:59:49|64376.1
22:59:49|64356.
22:59:51|64368.
22:59:51|64372.
22:59:53|64368.
22:59:54|64379.97
22:59:55|64409.53
22:59:56|64391.92
22:59:57|64376.
22:59:57|64369.04
22:59:59|64384.
23:00:00|64380.
23:00:00|64380.
23:00:03|64374.01
23:00:04|64374.
23:00:04|64370.
23:00:05|64367.42
23:00:06|64367.86
23:00:07|64378.79
23:00:08|64422.8
23:00:09|64437.86
23:00:11|64483.
23:00:11|64449.35
23:00:12|64431.92
23:00:13|64423.12
23:00:14|64423.
23:00:16|64428.
23:00:16|64436.5
23:00:17|64442.85
23:00:18|64451.41
23:00:20|64443.28
23:00:21|64430.72
23:00:21|64420.2
23:00:23|64413.74
23:00:24|64413.72
23:00:26|64403.39
23:00:26|64423.32
23:00:28|64436.
23:00:29|64468.
23:00:29|64457.87
23:00:31|64449.35
23:00:31|64440.
23:00:32|64438.99
23:00:34|64430.1
23:00:35|64423.99
23:00:36|64424.01
23:00:36|64424.01
23:00:38|64424.01
23:00:39|64451.97
23:00:39|64452.
23:00:41|64460.
23:00:42|64468.32
23:00:43|64488.08
23:00:44|64476.
23:00:45|64482.
23:00:46|64476.
23:00:46|64466.03
23:00:48|64460.
23:00:49|64501.65
23:00:50|64510.13
23:00:51|64523.44
23:00:51|64530.63
23:00:53|64529.99
23:00:54|64529.99
23:00:55|64532.67
23:00:56|64532.67
23:00:56|64552.
23:00:58|64549.61
23:00:58|64556.
23:01:00|64556.
23:01:00|64556.
23:01:02|64564.01
23:01:03|64574.46
23:01:04|64588.
23:01:04|64588.02
23:01:06|64611.81
23:01:07|64622.
23:01:08|64624.
23:01:09|64635.34
23:01:10|64635.34
23:01:11|64616.01
23:01:12|64623.32
23:01:14|64656.
23:01:14|64681.09
23:01:15|64700.08
23:01:16|64704.54
23:01:17|64712.
23:01:18|64723.99
23:01:19|64740.
23:01:20|64752.
23:01:21|64738.43
23:01:22|64738.09
23:01:24|64755.3
23:01:25|64772.93
23:01:27|64796.
23:01:27|64795.49
23:01:28|64832.
23:01:29|64818.24
23:01:31|64818.24
23:01:32|64808.96
23:01:32|64805.47
23:01:34|64793.24
23:01:35|64805.23
23:01:36|64804.
23:01:37|64810.97
23:01:38|64819.98
23:01:39|64784.
23:01:40|64790.17
23:01:41|64788.
23:01:42|64797.72
23:01:43|64797.72
23:01:45|64788.01
23:01:45|64783.82
23:01:46|64759.17
23:01:47|64740.
23:01:48|64740.81
23:01:49|64739.99
23:01:50|64721.59
23:01:51|64694.96
23:01:53|64689.84
23:01:53|64680.
23:01:55|64679.91
23:01:55|64714.92
23:01:56|64735.43
23:01:57|64721.91
23:01:58|64716.
23:02:00|64711.99
23:02:01|64676.16
23:02:02|64668.
23:02:02|64676.66
23:02:04|64689.67
23:02:05|64712.97
23:02:05|64740.61
23:02:06|64740.61
23:02:07|64735.06
23:02:09|64728.
23:02:10|64748.01
23:02:11|64768.
23:02:12|64767.74
23:02:13|64739.99
23:02:13|64739.98
23:02:14|64714.6
23:02:16|64719.94
23:02:16|64724.76
23:02:18|64747.07
23:02:19|64780.13
23:02:19|64764.
23:02:21|64752.49
23:02:21|64718.01
23:02:23|64716.
23:02:24|64724.
23:02:26|64720.01
23:02:27|64746.16
23:02:29|64743.27
23:02:30|64778.17
23:02:30|64778.17
23:02:32|64763.57
23:02:33|64729.57
23:02:34|64724.01
23:02:34|64721.99
23:02:35|64755.12
23:02:37|64767.99
23:02:37|64778.75
23:02:39|64787.89
23:02:40|64788.
23:02:40|64785.33
23:02:42|64783.12
23:02:43|64783.12
23:02:44|64782.23
23:02:44|64788.02
23:02:46|64788.02
23:02:47|64789.78
23:02:47|64794.44
23:02:49|64794.45
23:02:50|64828.67
23:02:51|64828.67
23:02:51|64839.71
23:02:53|64840.98
23:02:54|64819.06
23:02:55|64824.
23:02:55|64815.98
23:02:57|64808.
23:02:57|64796.
23:03:00|64828.79
23:03:01|64818.
23:03:01|64808.01
23:03:02|64788.
23:03:03|64764.4
23:03:05|64766.21
23:03:06|64779.99
23:03:06|64796.14
23:03:07|64824.74
23:03:08|64849.06
23:03:10|64824.
23:03:11|64824.
23:03:12|64824.
23:03:13|64816.
23:03:14|64790.79
23:03:15|64783.59
23:03:16|64796.
23:03:17|64816.
23:03:18|64811.99
23:03:19|64803.01
23:03:20|64805.01
23:03:21|64805.01
23:03:22|64821.99
23:03:23|64821.99
23:03:24|64838.09
23:03:25|64848.
23:03:26|64804.03
23:03:27|64808.01
23:03:28|64811.97
23:03:29|64847.56
23:03:31|64868.
23:03:32|64868.
23:03:32|64868.
23:03:34|64841.7
23:03:34|64841.7
23:03:35|64874.33
23:03:37|64900.12
23:03:38|64914.48
23:03:38|64928.
23:03:40|64928.
23:03:40|64935.99
23:03:41|64948.17
23:03:43|64932.
23:03:44|64915.05
23:03:45|64900.
23:03:45|64872.
23:03:46|64844.38
23:03:48|64851.97
23:03:49|64892.
23:03:50|64895.99
23:03:51|64868.
23:03:52|64876.
23:03:53|64844.01
23:03:55|64851.99
23:03:55|64847.68
23:03:56|64860.
23:03:58|64860.
23:03:58|64896.13
23:03:59|64888.
23:04:00|64871.98
23:04:01|64888.
23:04:03|64881.82
23:04:04|64881.82
23:04:05|64872.
23:04:07|64868.
23:04:08|64872.68
23:04:08|64877.43
23:04:09|64886.31
23:04:10|64886.31
23:04:11|64872.98
23:04:12|64874.49
23:04:13|64884.
23:04:15|64876.64
23:04:15|64858.
23:04:17|64878.69
23:04:17|64892.12
23:04:18|64911.38
23:04:19|64892.
23:04:20|64886.01
23:04:22|64876.
23:04:22|64876.
23:04:24|64871.34
23:04:25|64871.33
23:04:26|64867.99
23:04:26|64804.
23:04:28|64811.97
23:04:29|64811.98
23:04:30|64812.68
23:04:31|64817.02
23:04:32|64813.34
23:04:33|64804.
23:04:34|64804.
23:04:35|64804.
23:04:36|64804.
23:04:38|64800.
23:04:39|64812.
23:04:40|64800.
23:04:41|64800.
23:04:42|64792.
23:04:43|64792.
23:04:44|64792.
23:04:45|64784.
23:04:47|64772.01
23:04:48|64773.24
23:04:49|64800.62
23:04:50|64837.24
23:04:50|64839.25
23:04:51|64839.25
23:04:52|64835.22
23:04:53|64881.02
23:04:54|64881.02
23:04:55|64884.
23:04:57|64884.
23:04:57|64888.02
23:04:59|64882.81
23:04:59|64880.02
23:05:00|64880.02
23:05:01|64892.
23:05:03|64923.99
23:05:04|64923.99
23:05:04|64917.87
23:05:06|64952.99
23:05:07|64968.
23:05:08|64980.
23:05:09|64908.
23:05:10|64940.
23:05:10|64988.
23:05:12|64988.
23:05:13|64988.
23:05:13|65000.
23:05:15|65004.
23:05:15|65008.06
23:05:17|65004.
23:05:17|65004.
23:05:19|65016.
23:05:20|65004.
23:05:21|64980.01
23:05:21|64980.01
23:05:23|65026.66
23:05:24|65024.01
23:05:25|65024.01
23:05:25|65044.
23:05:27|65051.23
23:05:29|65044.01
23:05:29|65026.8
23:05:30|65020.39
23:05:32|65070.31
23:05:33|65045.99
23:05:34|65044.01
23:05:35|65083.99
23:05:36|65088.01
23:05:37|65164.
23:05:38|65184.
23:05:39|65184.01
23:05:40|65216.
23:05:42|65188.
23:05:43|65200.
23:05:44|65188.
23:05:45|65188.
23:05:46|65154.49
23:05:47|65172.
23:05:47|65180.01
23:05:49|65168.
23:05:50|65156.
23:05:50|65152.
23:05:52|65152.
23:05:53|65136.
23:05:53|65127.99
23:05:55|65120.
23:05:56|65115.99
23:05:56|65081.93
23:05:58|65081.93
23:05:58|65040.01
23:06:00|65062.37
23:06:02|65032.02
23:06:02|65004.
23:06:03|65000.
23:06:04|64966.09
23:06:05|65029.77
23:06:07|65038.56
23:06:07|65088.45
23:06:08|65088.45
23:06:09|65103.53
23:06:10|65084.
23:06:11|65115.99
23:06:12|65112.
23:06:14|65096.
23:06:14|65075.04
23:06:15|65075.04
23:06:16|65112.
23:06:17|65127.57
23:06:18|65139.94
23:06:20|65134.
23:06:21|65176.
23:06:21|65196.93
23:06:22|65231.74
23:06:23|65228.
23:06:24|65232.
23:06:25|65228.
23:06:26|65269.55
23:06:27|65269.55
23:06:29|65379.8
23:06:29|65452.
23:06:32|65538.79
23:06:33|65564.
23:06:34|65589.
23:06:34|65583.59
23:06:36|65519.59
23:06:36|65487.59
23:06:37|65526.46
23:06:38|65483.99
23:06:39|65484.
23:06:41|65517.42
23:06:42|65480.61
23:06:43|65620.01
23:06:44|65644.04
23:06:46|65588.
23:06:46|65592.
23:06:47|65616.
23:06:49|65592.
23:06:50|65542.55
23:06:50|65519.92
23:06:51|65544.
23:06:52|65488.
23:06:53|65480.
23:06:54|65476.
23:06:56|65452.
23:06:56|65500.
23:06:57|65500.
23:06:58|65504.
23:06:59|65504.
23:07:00|65520.
23:07:01|65508.01
23:07:03|65472.
23:07:03|65500.
23:07:05|65432.
23:07:05|65416.
23:07:06|65422.07
23:07:07|65396.
23:07:08|65387.99
23:07:09|65368.
23:07:11|65352.
23:07:12|65316.
23:07:13|65324.01
23:07:14|65348.
23:07:15|65340.
23:07:15|65332.
23:07:17|65356.
23:07:18|65392.
23:07:18|65348.22
23:07:20|65364.
23:07:20|65292.76
23:07:22|65347.85
23:07:23|65352.
23:07:24|65324.
23:07:25|65308.
23:07:25|65308.
23:07:27|65324.
23:07:28|65326.
23:07:28|65343.35
23:07:31|65343.35
23:07:31|65324.01
23:07:33|65324.01
23:07:34|65256.
23:07:35|65264.02
23:07:36|65263.99
23:07:37|65263.99
23:07:38|65276.
23:07:39|65277.75
23:07:40|65299.69
23:07:41|65315.4
23:07:42|65324.
23:07:43|65332.
23:07:44|65328.01
23:07:45|65312.
23:07:46|65312.
23:07:47|65312.
23:07:48|65260.
23:07:49|65260.
23:07:50|65294.89
23:07:51|65287.31
23:07:52|65259.99
23:07:53|65259.99
23:07:55|65291.16
23:07:56|65300.
23:07:57|65284.
23:07:57|65284.
23:07:58|65226.52
23:07:59|65260.02
23:08:01|65264.
23:08:02|65267.99
23:08:03|65270.9
23:08:03|65248.
23:08:05|65263.99
23:08:06|65279.99
23:08:07|65279.99
23:08:07|65280.01
23:08:09|65308.01
23:08:10|65308.
23:08:11|65308.
23:08:12|65308.
23:08:13|65308.
23:08:14|65320.04
23:08:14|65363.03
23:08:16|65396.
23:08:17|65424.
23:08:18|65420.
23:08:18|65421.66
23:08:20|65384.01
23:08:21|65381.71
23:08:22|65356.
23:08:23|65347.98
23:08:24|65264.
23:08:25|65226.52
23:08:26|65232.
23:08:27|65212.
23:08:28|65211.99
23:08:29|65225.26
23:08:30|65228.01
23:08:32|65228.
23:08:32|65208.
23:08:33|65193.41
23:08:36|65199.99
23:08:37|65207.99
23:08:37|65239.04
23:08:39|65223.98
23:08:39|65223.98
23:08:41|65215.99
23:08:42|65224.
23:08:43|65224.
23:08:45|65152.01
23:08:46|65144.64
23:08:46|65124.
23:08:47|65124.
23:08:49|65156.01
23:08:49|65148.01
23:08:50|65108.
23:08:52|65086.95
23:08:52|65084.
23:08:54|65084.
23:08:55|65084.
23:08:56|65076.01
23:08:57|65088.
23:08:57|65076.01
23:08:59|65076.01
23:08:59|65075.15
23:09:01|65068.
23:09:02|65107.19
23:09:03|65119.6
23:09:03|65102.25
23:09:05|65099.98
23:09:06|65096.01
23:09:07|65092.96
23:09:07|65083.99
23:09:08|65096.01
23:09:10|65071.99
23:09:10|65071.99
23:09:12|65095.1
23:09:13|65079.38
23:09:13|65060.
23:09:15|65088.
23:09:15|65099.2
23:09:16|65092.02
23:09:19|65136.
23:09:19|65150.87
23:09:20|65192.
23:09:21|65189.3
23:09:23|65183.63
23:09:23|65180.
23:09:24|65223.81
23:09:25|65218.61
23:09:26|65265.95
23:09:27|65284.
23:09:28|65284.01
23:09:29|65425.43
23:09:30|65360.
23:09:31|65360.3
23:09:32|65352.62
23:09:33|65350.02
23:09:34|65347.28
23:09:35|65320.
23:09:37|65308.
23:09:38|65300.
23:09:39|65303.59
23:09:40|65308.
23:09:41|65294.87
23:09:41|65312.
23:09:43|65316.
23:09:44|65332.89
23:09:45|65324.
23:09:45|65308.
23:09:47|65307.35
23:09:48|65307.35
23:09:49|65303.98
23:09:50|65364.3
23:09:50|65366.95
23:09:52|65360.
23:09:52|65339.04
23:09:54|65316.01
23:09:55|65316.01
23:09:55|65304.01
23:09:56|65303.97
23:09:58|65303.97
23:09:58|65313.82
23:09:59|65335.18
23:10:01|65339.05
23:10:02|65336.
23:10:03|65347.99
23:10:04|65193.17
23:10:05|65244.
23:10:06|65279.89
23:10:06|65328.78
23:10:08|65312.01
23:10:09|65339.99
23:10:10|65339.99
23:10:10|65367.99
23:10:12|65367.99
23:10:13|65372.03
23:10:14|65372.
23:10:15|65404.
23:10:15|65406.49
23:10:16|65406.5
23:10:17|65416.
23:10:19|65412.
23:10:20|65415.98
23:10:21|65408.
23:10:21|65392.
23:10:22|65372.
23:10:24|65364.
23:10:25|65368.04
23:10:25|65372.02
23:10:26|65372.02
23:10:27|65372.02
23:10:29|65376.01
23:10:30|65376.01
23:10:30|65384.
23:10:32|65395.99
23:10:32|65416.
23:10:35|65415.99
23:10:35|65415.99
23:10:37|65441.7
23:10:38|65464.
23:10:39|65464.
23:10:40|65574.35
23:10:41|65564.
23:10:41|65568.
23:10:43|65572.22
23:10:44|65560.01
23:10:45|65532.
23:10:46|65520.
23:10:47|65508.
23:10:48|65504.
23:10:49|65500.01
23:10:50|65500.01
23:10:51|65500.
23:10:52|65500.
23:10:53|65500.
23:10:54|65508.
23:10:55|65507.99
23:10:56|65507.99
23:10:57|65488.01
23:10:58|65484.
23:10:59|65484.
23:11:00|65471.4
23:11:01|65421.81
23:11:02|65436.01
23:11:04|65431.99
23:11:04|65409.09
23:11:05|65434.24
23:11:07|65460.
23:11:07|65472.
23:11:08|65472.
23:11:10|65495.72
23:11:11|65474.7
23:11:12|65453.28
23:11:13|65450.51
23:11:14|65432.
23:11:15|65424.
23:11:16|65436.08
23:11:17|65445.28
23:11:18|65415.29
23:11:19|65415.28
23:11:20|65413.97
23:11:21|65404.25
23:11:22|65420.
23:11:23|65412.
23:11:24|65377.29
23:11:25|65361.86
23:11:26|65351.56
23:11:27|65332.
23:11:27|65348.
23:11:29|65364.01
23:11:29|65351.99
23:11:31|65349.27
23:11:31|65362.22
23:11:32|65367.27
23:11:34|65402.4
23:11:34|65413.02
23:11:35|65447.99
23:11:36|65456.01
23:11:38|65451.72
23:11:39|65432.
23:11:40|65419.59
23:11:41|65408.73
23:11:42|65412.
23:11:44|65408.63
23:11:45|65421.88
23:11:45|65384.
23:11:47|65372.
23:11:47|65371.84
23:11:49|65371.99
23:11:49|65352.01
23:11:51|65356.03
23:11:52|65351.98
23:11:52|65351.98
23:11:54|65355.99
23:11:55|65355.99
23:11:55|65355.99
23:11:57|65359.2
23:11:57|65343.99
23:11:58|65363.99
23:11:59|65358.97
23:12:00|65351.74
23:12:02|65335.04
23:12:02|65313.49
23:12:03|65313.49
23:12:05|65320.01
23:12:05|65292.11
23:12:07|65230.88
23:12:08|65228.
23:12:08|65211.97
23:12:10|65174.75
23:12:11|65204.
23:12:12|65168.01
23:12:12|65166.66
23:12:13|65166.66
23:12:15|65152.
23:12:16|65146.54
23:12:16|65161.56
23:12:17|65136.
23:12:19|65132.01
23:12:20|65140.
23:12:21|65146.68
23:12:22|65112.01
23:12:23|65125.91
23:12:24|65152.
23:12:25|65156.
23:12:25|65133.54
23:12:26|65133.54
23:12:28|65158.83
23:12:28|65204.
23:12:29|65204.7
23:12:30|65227.54
23:12:31|65225.77
23:12:33|65202.57
23:12:34|65171.99
23:12:36|65151.11
23:12:37|65172.92
23:12:38|65144.
23:12:39|65141.02
23:12:40|65141.02
23:12:41|65158.2
23:12:42|65145.52
23:12:43|65145.52
23:12:44|65173.6
23:12:45|65181.11
23:12:46|65183.93
23:12:47|65183.93
23:12:49|65180.28
23:12:49|65180.28
23:12:51|65176.
23:12:52|65167.02
23:12:52|65167.02
23:12:53|65149.78
23:12:55|65147.98
23:12:55|65147.98
23:12:57|65150.02
23:12:58|65153.99
23:12:59|65156.
23:12:59|65156.
23:13:01|65156.
23:13:02|65171.82
23:13:03|65168.
23:13:04|65187.74
23:13:05|65186.02
23:13:06|65210.85
23:13:06|65239.99
23:13:07|65240.
23:13:08|65216.
23:13:10|65208.5
23:13:11|65188.
23:13:11|65163.99
23:13:13|65163.99
23:13:14|65168.
23:13:15|65146.96
23:13:16|65148.
23:13:17|65110.32
23:13:17|65104.01
23:13:19|65120.
23:13:19|65111.98
23:13:21|65093.92
23:13:22|65098.01
23:13:23|65127.98
23:13:24|65152.
23:13:25|65158.21
23:13:26|65158.21
23:13:27|65179.08
23:13:27|65179.08
23:13:28|65224.
23:13:30|65251.41
23:13:31|65241.62
23:13:32|65224.
23:13:33|65224.03
23:13:34|65216.03
23:13:35|65216.03
23:13:36|65216.03
23:13:38|65215.68
23:13:39|65171.34
23:13:39|65171.34
23:13:41|65224.61
23:13:41|65233.6
23:13:42|65224.
23:13:44|65224.
23:13:44|65216.4
23:13:46|65212.33
23:13:47|65211.33
23:13:48|65207.82
23:13:49|65207.82
23:13:50|65235.19
23:13:51|65238.
23:13:53|65238.
23:13:54|65223.3
23:13:54|65223.3
23:13:56|65219.99
23:13:57|65219.99
23:13:57|65212.
23:13:58|65212.
23:13:59|65206.79
23:14:01|65196.01
23:14:02|65196.01
23:14:02|65183.1
23:14:03|65175.95
23:14:04|65174.61
23:14:05|65204.02
23:14:06|65216.
23:14:07|65211.18
23:14:08|65211.18
23:14:10|65211.18
23:14:10|65196.
23:14:11|65203.39
23:14:13|65204.91
23:14:13|65205.88
23:14:15|65188.62
23:14:15|65163.98
23:14:16|65149.83
23:14:18|65149.83
23:14:18|65156.7
23:14:19|65172.06
23:14:20|65172.06
23:14:22|65165.44
23:14:23|65165.44
23:14:24|65153.98
23:14:24|65160.
23:14:26|65160.
23:14:26|65160.
23:14:27|65131.39
23:14:29|65133.71
23:14:29|65133.71
23:14:31|65135.53
23:14:31|65148.01
23:14:33|65144.
23:14:34|65155.82
23:14:34|65155.82
23:14:36|65155.82
23:14:38|65148.03
23:14:38|65168.
23:14:40|65176.
23:14:41|65178.02
23:14:41|65156.
23:14:44|65155.98
23:14:44|65155.98
23:14:45|65147.66
23:14:47|65147.66
23:14:47|65147.66
23:14:48|65142.51
23:14:50|65129.22
23:14:50|65129.22
23:14:51|65129.22
23:14:52|65126.57
23:14:53|65126.57
23:14:55|65111.32
23:14:56|65118.19
23:14:57|65118.19
23:14:57|65109.98
23:14:58|65109.98
23:15:00|65109.98
23:15:02|65108.
23:15:02|65093.4
23:15:03|65093.4
23:15:04|65065.79
23:15:05|65054.88
23:15:07|65074.8
23:15:08|65078.33
23:15:08|65069.31
23:15:10|65068.
23:15:11|65070.65
23:15:11|65072.65
23:15:12|65060.
23:15:14|65060.
23:15:15|65060.
23:15:15|65060.
23:15:16|65070.78
23:15:18|65098.69
23:15:18|65116.
23:15:20|65112.
23:15:21|65072.64
23:15:21|65060.
23:15:23|65052.97
23:15:23|65045.45
23:15:24|65045.7
23:15:26|65045.7
23:15:27|65044.45
23:15:27|65043.81
23:15:29|65043.81
23:15:30|65043.81
23:15:30|65043.81
23:15:31|65043.81
23:15:32|65040.01
23:15:33|65040.01
23:15:34|65039.91
23:15:35|65012.15
23:15:37|65036.
23:15:38|65049.22
23:15:40|65062.1
23:15:41|65032.
23:15:42|65015.83
23:15:43|65012.
23:15:44|65012.
23:15:45|65015.99
23:15:45|64989.36
23:15:47|64998.34
23:15:48|65000.34
23:15:48|64997.97
23:15:50|64996.
23:15:50|64992.01
23:15:52|64980.
23:15:53|64979.99
23:15:54|64979.99
23:15:54|64963.99
23:15:56|64968.25
23:15:57|64963.63
23:15:57|64959.1
23:15:59|64931.97
23:16:00|64931.97
23:16:01|64936.
23:16:02|64908.
23:16:03|64900.
23:16:04|64888.
23:16:05|64876.8
23:16:06|64859.35
23:16:07|64876.
23:16:08|64871.96
23:16:09|64878.51
23:16:10|64902.27
23:16:11|64907.97
23:16:12|64884.
23:16:13|64883.8
23:16:14|64891.99
23:16:15|64932.
23:16:16|64948.79
23:16:17|64992.
23:16:18|64960.01
23:16:19|64916.
23:16:20|64936.
23:16:21|64919.99
23:16:22|64915.99
23:16:23|64908.
23:16:24|64904.01
23:16:25|64904.01
23:16:26|64904.01
23:16:27|64908.
23:16:28|64908.
23:16:29|64908.
23:16:30|64908.
23:16:31|64968.
23:16:32|64961.49
23:16:33|64944.
23:16:34|64944.
23:16:35|64920.
23:16:36|64899.96
23:16:37|64899.99
23:16:38|64911.99
23:16:39|64907.99
23:16:41|64907.99
23:16:42|64878.66
23:16:43|64880.01
23:16:44|64880.01
23:16:46|64887.99
23:16:47|64887.99
23:16:47|64887.99
23:16:48|64880.
23:16:50|64880.
23:16:51|64880.
23:16:52|64916.
23:16:53|64968.
23:16:54|64972.
23:16:55|64972.
23:16:55|64972.
23:16:58|64972.
23:16:58|64976.
23:16:59|64976.
23:17:00|64976.
23:17:01|64976.
23:17:02|64973.04
23:17:03|64940.
23:17:04|64929.
23:17:05|64956.
23:17:06|64956.
23:17:07|64976.
23:17:08|64976.
23:17:09|64976.
23:17:10|64976.
23:17:11|65035.99
23:17:12|65035.99
23:17:14|65044.71
23:17:15|65044.71
23:17:16|65044.
23:17:17|65044.
23:17:17|65044.
23:17:19|65020.01
23:17:20|65030.97
23:17:20|65044.01
23:17:21|65044.01
23:17:23|65044.01
23:17:23|65044.01
23:17:24|65044.01
23:17:26|65008.
23:17:26|65012.
23:17:28|65002.87
23:17:28|64993.6
23:17:30|65022.84
23:17:30|65020.
23:17:32|65016.
23:17:33|65019.99
23:17:33|64989.01
23:17:34|64989.01
23:17:35|64984.
23:17:36|64988.01
23:17:37|64976.
23:17:38|64976.
23:17:39|65014.39
23:17:41|65003.81
23:17:42|65003.81
23:17:43|65003.81
23:17:43|65026.36
23:17:45|65026.36
23:17:46|65026.36
23:17:46|65030.12
23:17:48|65028.
23:17:49|65047.97
23:17:50|65044.01
23:17:51|65044.01
23:17:52|65032.
23:17:53|65039.52
23:17:54|65040.62
23:17:54|65039.52
23:17:56|65028.
23:17:57|65020.
23:17:58|65028.01
23:17:59|65028.01
23:18:00|65036.
23:18:00|65028.
23:18:02|65041.13
23:18:03|65011.79
23:18:04|65008.63
23:18:05|65008.63
23:18:06|64999.53
23:18:07|64991.36
23:18:08|64991.36
23:18:08|64976.
23:18:10|64976.
23:18:11|64978.15
23:18:12|64978.15
23:18:13|64976.01
23:18:14|64971.59
23:18:15|64972.02
23:18:16|64967.33
23:18:17|64967.33
23:18:18|64967.33
23:18:19|64972.87
23:18:20|64964.
23:18:22|64971.5
23:18:22|64976.69
23:18:23|64998.43
23:18:24|65016.
23:18:25|65015.97
23:18:26|65009.97
23:18:27|65016.68
23:18:29|65032.
23:18:30|65012.01
23:18:30|65012.01
23:18:31|64997.55
23:18:32|64984.95
23:18:33|64974.84
23:18:34|64960.23
23:18:36|64985.82
23:18:36|64985.82
23:18:37|64985.82
23:18:38|64985.82
23:18:39|64985.82
23:18:40|64985.82
23:18:42|64999.99
23:18:43|64999.99
23:18:44|64987.74
23:18:45|64986.92
23:18:46|64988.
23:18:47|64973.63
23:18:48|64972.
23:18:49|64972.
23:18:50|64972.
23:18:52|64980.
23:18:53|64967.01
23:18:54|64976.
23:18:56|64988.
23:18:57|64988.
23:18:59|64980.02
23:18:59|64959.45
23:19:01|64928.
23:19:01|64928.02
23:19:02|64933.31
23:19:04|64938.81
23:19:04|64938.81
23:19:06|64951.19
23:19:06|64958.22
23:19:08|64988.15
23:19:08|65004.2
23:19:09|65003.13
23:19:10|65003.13
23:19:12|64984.
23:19:12|64980.01
23:19:14|64980.01
23:19:15|65000.
23:19:15|65008.
23:19:16|65027.5
23:19:18|65032.
23:19:19|64960.
23:19:19|64956.01
23:19:20|64955.97
23:19:22|64955.97
23:19:23|64944.01
23:19:23|64968.32
23:19:24|64972.03
23:19:26|64969.81
23:19:26|64969.81
23:19:28|64969.81
23:19:29|64990.8
23:19:30|64973.99
23:19:31|64970.32
23:19:31|64954.23
23:19:33|64963.97
23:19:33|64959.13
23:19:35|64982.85
23:19:36|64989.97
23:19:36|64991.98
23:19:37|64991.98
23:19:38|64991.3
23:19:39|64991.3
23:19:40|64985.99
23:19:42|64981.89
23:19:43|64972.
23:19:44|64972.
23:19:44|64994.18
23:19:46|65009.16
23:19:47|65009.16
23:19:49|65012.
23:19:50|65012.
23:19:51|65043.56
23:19:51|65072.
23:19:53|65072.
23:19:54|65074.
23:19:54|65074.
23:19:56|65144.
23:19:57|65144.02
23:19:58|65173.33
23:20:00|65180.12
23:20:01|65180.12
23:20:01|65176.
23:20:03|65180.
23:20:04|65175.99
23:20:05|65195.99
23:20:06|65195.99
23:20:07|65162.17
23:20:08|65164.01
23:20:08|65211.99
23:20:10|65224.
23:20:11|65228.
23:20:12|65232.
23:20:13|65231.56
23:20:14|65227.83
23:20:15|65246.58
23:20:16|65257.11
23:20:17|65311.99
23:20:18|65314.24
23:20:19|65333.33
23:20:20|65336.
23:20:21|65336.
23:20:22|65336.
23:20:23|65336.
23:20:24|65348.94
23:20:25|65344.
23:20:26|65349.02
23:20:27|65360.
23:20:28|65348.
23:20:30|65332.
23:20:31|65332.
23:20:32|65340.09
23:20:32|65332.
23:20:34|65363.08
23:20:35|65333.31
23:20:36|65348.
23:20:36|65368.63
23:20:38|65384.
23:20:38|65380.
23:20:40|65388.31
23:20:41|65396.
23:20:41|65426.49
23:20:44|65424.
23:20:44|65392.
23:20:46|65392.
23:20:47|65340.
23:20:48|65327.99
23:20:49|65323.8
23:20:50|65320.32
23:20:51|65336.
23:20:52|65336.
23:20:53|65320.
23:20:54|65332.
23:20:55|65332.
23:20:56|65332.
23:20:57|65296.01
23:20:58|65296.01
23:20:59|65300.
23:21:00|65300.
23:21:01|65292.
23:21:02|65295.99
23:21:03|65292.
23:21:04|65316.15
23:21:06|65290.5
23:21:07|65340.
23:21:08|65336.
23:21:09|65336.
23:21:10|65339.96
23:21:11|65340.01
23:21:12|65388.01
23:21:13|65419.98
23:21:14|65388.
23:21:15|65380.
23:21:16|65346.69
23:21:17|65336.
23:21:18|65328.01
23:21:19|65348.
23:21:20|65368.
23:21:21|65360.
23:21:22|65368.
23:21:23|65368.
23:21:24|65317.65
23:21:25|65292.
23:21:26|65292.
23:21:27|65286.61
23:21:28|65296.35
23:21:29|65296.35
23:21:30|65296.35
23:21:31|65296.35
23:21:32|65284.01
23:21:33|65284.
23:21:34|65292.91
23:21:35|65292.91
23:21:36|65276.
23:21:37|65244.
23:21:38|65240.
23:21:39|65264.
23:21:40|65264.
23:21:41|65296.
23:21:42|65276.
23:21:43|65264.
23:21:44|65264.
23:21:45|65268.
23:21:47|65272.
23:21:47|65276.
23:21:48|65264.
23:21:49|65260.
23:21:50|65258.
23:21:52|65256.
23:21:54|65259.86
23:21:55|65259.86
23:21:56|65275.98
23:21:57|65256.
23:21:58|65256.
23:21:59|65264.
23:22:00|65284.
23:22:01|65280.
23:22:02|65296.
23:22:03|65296.
23:22:04|65284.
23:22:05|65284.
23:22:06|65292.
23:22:07|65288.
23:22:08|65255.31
23:22:09|65256.
23:22:10|65236.
23:22:11|65244.01
23:22:12|65244.01
23:22:13|65244.01
23:22:14|65240.
23:22:15|65240.
23:22:16|65240.
23:22:17|65226.52
23:22:19|65220.
23:22:19|65223.99
23:22:20|65223.99
23:22:21|65200.
23:22:22|65203.99
23:22:23|65228.6
23:22:25|65244.01
23:22:25|65264.
23:22:26|65264.
23:22:28|65252.
23:22:28|65240.
23:22:29|65228.
23:22:31|65216.
23:22:31|65208.
23:22:32|65203.31
23:22:33|65204.
23:22:35|65224.
23:22:35|65224.01
23:22:36|65217.75
23:22:37|65220.
23:22:38|65216.01
23:22:39|65224.
23:22:40|65231.99
23:22:42|65240.
23:22:43|65244.
23:22:44|65228.
23:22:45|65216.
23:22:47|65209.81
23:22:47|65207.99
23:22:48|65176.
23:22:50|65183.99
23:22:51|65188.01
23:22:51|65188.01
23:22:52|65196.26
23:22:54|65176.
23:22:54|65176.
23:22:56|65176.
23:22:57|65180.01
23:22:57|65180.01
23:22:59|65192.01
23:23:00|65204.
23:23:01|65199.29
23:23:02|65180.94
23:23:03|65199.98
23:23:04|65201.29
23:23:05|65191.78
23:23:06|65204.
23:23:07|65193.98
23:23:08|65184.
23:23:09|65189.99
23:23:11|65182.29
23:23:11|65180.35
23:23:12|65187.99
23:23:14|65187.99
23:23:15|65188.71
23:23:15|65188.71
23:23:16|65192.14
23:23:17|65199.99
23:23:18|65187.37
23:23:19|65190.69
23:23:20|65156.
23:23:22|65156.
23:23:22|65140.
23:23:24|65100.
23:23:24|65088.23
23:23:25|65091.98
23:23:26|65095.99
23:23:28|65084.03
23:23:28|65096.
23:23:30|65095.99
23:23:30|65090.02
23:23:32|65092.
23:23:33|65099.64
23:23:33|65101.21
23:23:35|65101.21
23:23:36|65111.
23:23:37|65095.33
23:23:38|65093.33
23:23:38|65093.33
23:23:40|65107.99
23:23:40|65107.99
23:23:41|65108.
23:23:42|65108.
23:23:44|65108.
23:23:45|65132.46
23:23:46|65137.48
23:23:47|65150.01
23:23:48|65150.99
23:23:49|65156.56
23:23:50|65143.49
23:23:51|65111.11
23:23:52|65107.99
23:23:53|65093.41
23:23:55|65076.
23:23:55|65073.32
23:23:56|65073.32
23:23:57|65066.82
23:23:58|65065.34
23:23:59|65060.
23:24:01|65040.81
23:24:01|65012.15
23:24:03|65019.99
23:24:03|64989.36
23:24:05|64988.
23:24:05|64992.
23:24:07|64991.99
23:24:09|64968.
23:24:09|64959.07
23:24:11|64959.07
23:24:12|64931.97
23:24:12|64948.
23:24:13|64936.16
23:24:14|64928.
23:24:15|64931.99
23:24:16|64931.99
23:24:17|64931.99
23:24:18|64956.
23:24:19|64972.
23:24:21|64952.01
23:24:22|64949.65
23:24:22|64948.
23:24:23|64980.24
23:24:24|64980.24
23:24:25|64980.24
23:24:26|64964.
23:24:28|64960.
23:24:29|64977.51
23:24:29|64977.51
23:24:31|64992.
23:24:31|64980.
23:24:32|64968.
23:24:33|64972.02
23:24:35|64972.02
23:24:35|64992.
23:24:37|64992.
23:24:37|65003.77
23:24:38|64992.
23:24:39|64980.
23:24:40|64980.
23:24:41|64980.
23:24:43|64980.
23:24:44|64980.
23:24:45|64982.83
23:24:45|64982.83
23:24:47|64995.79
23:24:48|64995.79
23:24:49|64995.79
23:24:51|64968.
23:24:52|64980.
23:24:53|64980.
23:24:54|64984.
23:24:55|64984.
23:24:55|64984.
23:24:58|64984.
23:24:59|64984.
23:25:00|64984.
23:25:01|64984.
23:25:01|64984.
23:25:02|64984.
23:25:03|64982.
23:25:05|65002.8
23:25:05|65002.8
23:25:06|65002.8
23:25:07|65002.8
23:25:09|65002.8
23:25:09|64961.29
23:25:10|64960.
23:25:11|64960.
23:25:12|64960.
23:25:13|64949.02
23:25:14|64949.02
23:25:15|64949.02
23:25:16|64949.02
23:25:17|64949.02
23:25:18|65012.
23:25:19|65000.01
23:25:20|65012.
23:25:21|65012.
23:25:23|65019.99
23:25:23|65019.99
23:25:25|65019.99
23:25:26|65019.99
23:25:27|65019.99
23:25:28|65019.99
23:25:29|65019.99
23:25:29|65019.99
23:25:31|65019.99
23:25:32|65019.99
23:25:33|65019.99
23:25:34|65019.99
23:25:35|65019.99
23:25:37|65019.99
23:25:38|65019.99
23:25:39|65019.99
23:25:39|65019.99
23:25:41|65019.99
23:25:41|64949.82
23:25:42|64970.02
23:25:43|64970.02
23:25:45|64949.82
23:25:45|64949.82
23:25:46|64949.82
23:25:47|64961.9
23:25:49|64961.9
23:25:50|64961.9
23:25:51|64959.15
23:25:52|64959.15
23:25:53|64959.15
23:25:54|64959.15
23:25:56|64959.15
23:25:57|64988.15
23:25:57|64988.15
23:25:59|64988.15
23:25:59|64988.15
23:26:01|64988.15
23:26:02|64994.7
23:26:03|64988.92
23:26:04|65006.48
23:26:05|65020.94
23:26:06|65044.9
23:26:07|65048.68
23:26:07|65054.88
23:26:08|65054.88
23:26:10|65050.05
23:26:10|65048.03
23:26:12|65034.8
23:26:12|65040.82
23:26:14|65047.19
23:26:15|65028.93
23:26:15|65012.96
23:26:17|65009.79
23:26:18|65009.79
23:26:18|65009.79
23:26:20|65004.22
23:26:21|65016.06
23:26:22|65016.06
23:26:23|65011.42
23:26:24|65011.42
23:26:25|65002.26
23:26:26|64983.92
23:26:27|64983.92
23:26:28|64971.39
23:26:29|64966.34
23:26:29|64977.57
23:26:31|64983.91
23:26:32|64968.67
23:26:33|64968.67
23:26:33|64968.67
23:26:35|64953.83
23:26:36|64954.93
23:26:37|64961.61
23:26:38|64964.03
23:26:38|64964.03
23:26:40|64944.33
23:26:42|64955.33
23:26:42|64947.13
23:26:44|64948.17
23:26:44|64948.17
23:26:45|64944.08
23:26:47|64938.
23:26:47|64918.77
23:26:49|64912.18
23:26:50|64912.18
23:26:51|64907.
23:26:52|64907.
23:26:53|64907.
23:26:55|64883.17
23:26:56|64888.55
23:26:57|64888.55
23:26:57|64883.16
23:26:59|64883.16
23:26:59|64884.2
23:27:01|64889.94
23:27:02|64889.94
23:27:03|64900.76
23:27:04|64929.63
23:27:04|64929.63
23:27:06|64917.01
23:27:07|64914.36
23:27:08|64895.9
23:27:09|64895.9
23:27:10|64895.9
23:27:10|64895.9
23:27:12|64895.9
23:27:13|64895.9
23:27:14|64915.07
23:27:15|64915.07
23:27:16|64910.03
23:27:17|64920.06
23:27:18|64920.06
23:27:19|64932.84
23:27:20|64932.84
23:27:21|64937.52
23:27:22|64946.87
23:27:23|64930.01
23:27:24|64930.01
23:27:25|64930.01
23:27:26|64930.01
23:27:27|64930.01
23:27:28|64930.01
23:27:29|64930.01
23:27:30|64930.01
23:27:31|64930.07
23:27:32|64923.28
23:27:33|64923.28
23:27:34|64922.52
23:27:35|64905.16
23:27:37|64905.16
23:27:38|64905.16
23:27:39|64882.43
23:27:40|64882.43
23:27:41|64882.43
23:27:41|64876.8
23:27:42|64874.33
23:27:44|64883.17
23:27:45|64871.4
23:27:47|64861.74
23:27:47|64861.74
23:27:48|64851.06
23:27:50|64821.02
23:27:52|64766.97
23:27:53|64766.53
23:27:54|64796.91
23:27:55|64773.65
23:27:56|64766.74
23:27:57|64785.38
23:27:58|64785.38
23:27:59|64785.38
23:28:00|64785.38
23:28:01|64795.78
23:28:02|64798.44
23:28:03|64793.76
23:28:04|64793.77
23:28:05|64793.77
23:28:06|64786.92
23:28:07|64749.56
23:28:09|64729.18
23:28:10|64716.82
23:28:10|64702.81
23:28:11|64700.45
23:28:12|64703.13
23:28:14|64695.55
23:28:15|64695.55
23:28:16|64696.31
23:28:17|64696.31
23:28:18|64671.7
23:28:19|64671.69
23:28:20|64672.43
23:28:21|64677.94
23:28:21|64688.43
23:28:23|64662.61
23:28:23|64660.53
23:28:25|64657.63
23:28:26|64657.63
23:28:27|64650.21
23:28:28|64685.43
23:28:29|64692.95
23:28:29|64692.95
23:28:31|64691.58
23:28:31|64691.58
23:28:33|64688.09
23:28:33|64690.08
23:28:35|64699.48
23:28:36|64688.41
23:28:37|64657.55
23:28:38|64657.55
23:28:39|64657.55
23:28:40|64645.7
23:28:41|64624.86
23:28:42|64623.28
23:28:43|64619.99
23:28:44|64602.89
23:28:45|64588.23
23:28:46|64544.01
23:28:47|64529.99
23:28:48|64500.
23:28:49|64526.88
23:28:50|64508.
23:28:51|64467.38
23:28:52|64338.15
23:28:53|64319.03
23:28:54|64363.93
23:28:56|64461.02
23:28:57|64471.21
23:28:58|64471.62
23:28:59|64453.06
23:28:59|64442.69
23:29:01|64444.
23:29:01|64467.98
23:29:03|64455.97
23:29:04|64456.
23:29:05|64420.
23:29:06|64388.
23:29:07|64364.
23:29:08|64352.
23:29:09|64319.99
23:29:09|64280.
23:29:11|64436.
23:29:12|64413.74
23:29:13|64413.74
23:29:14|64402.96
23:29:15|64392.
23:29:16|64443.99
23:29:17|64452.01
23:29:18|64424.
23:29:19|64451.98
23:29:20|64409.43
23:29:21|64384.
23:29:22|64384.
23:29:23|64384.
23:29:24|64368.
23:29:25|64364.97
23:29:26|64352.
23:29:27|64376.
23:29:28|64416.
23:29:29|64386.31
23:29:30|64400.
23:29:31|64424.
23:29:32|64424.
23:29:33|64424.
23:29:34|64444.
23:29:35|64451.99
23:29:36|64388.
23:29:37|64380.
23:29:38|64384.
23:29:39|64384.
23:29:40|64390.
23:29:41|64392.
23:29:42|64412.
23:29:43|64420.
23:29:44|64440.
23:29:45|64440.
23:29:46|64440.
23:29:47|64440.
23:29:48|64440.
23:29:49|64445.95
23:29:50|64445.95
23:29:51|64476.
23:29:52|64476.
23:29:53|64476.
23:29:54|64499.28
23:29:55|64492.
23:29:56|64504.
23:29:57|64504.
23:29:59|64504.
23:30:00|64504.
23:30:01|64504.
23:30:02|64504.02
23:30:03|64504.02
23:30:04|64507.55
23:30:05|64519.7
23:30:06|64534.
23:30:07|64539.83
23:30:08|64572.
23:30:09|64572.
23:30:10|64588.23
23:30:10|64592.01
23:30:12|64584.
23:30:13|64588.66
23:30:14|64624.72
23:30:15|64625.36
23:30:16|64640.33
23:30:17|64620.
23:30:17|64640.
23:30:19|64642.01
23:30:19|64648.
23:30:20|64651.99
23:30:22|64657.66
23:30:22|64655.76
23:30:23|64649.21
23:30:25|64658.54
23:30:25|64641.26
23:30:26|64632.01
23:30:27|64624.28
23:30:28|64620.01
23:30:30|64608.
23:30:31|64588.
23:30:32|64560.
23:30:33|64563.98
23:30:34|64575.95
23:30:34|64591.99
23:30:36|64595.33
23:30:37|64574.07
23:30:38|64571.34
23:30:39|64601.32
23:30:40|64608.
23:30:41|64589.74
23:30:42|64600.
23:30:43|64603.99
23:30:44|64604.01
23:30:45|64566.
23:30:46|64567.18
23:30:47|64552.
23:30:48|64543.68
23:30:49|64562.4
23:30:50|64562.4
23:30:51|64572.
23:30:52|64572.
23:30:53|64580.01
23:30:54|64580.
23:30:55|64560.
23:30:57|64560.01
23:30:58|64580.
23:30:58|64580.
23:30:59|64576.
23:31:00|64578.01
23:31:01|64578.01
23:31:03|64616.6
23:31:04|64612.
23:31:05|64612.
23:31:05|64599.19
23:31:07|64592.01
23:31:08|64595.99
23:31:08|64608.
23:31:10|64619.82
23:31:11|64612.
23:31:12|64616.
23:31:13|64616.
23:31:14|64632.
23:31:16|64640.
23:31:16|64648.9
23:31:17|64660.
23:31:18|64640.
23:31:19|64647.99
23:31:20|64647.99
23:31:21|64632.
23:31:22|64644.
23:31:24|64660.
23:31:24|64660.
23:31:26|64660.
23:31:26|64671.69
23:31:27|64695.65
23:31:29|64700.
23:31:29|64704.54
23:31:30|64713.52
23:31:31|64716.01
23:31:33|64734.59
23:31:34|64755.06
23:31:35|64760.
23:31:35|64763.99
23:31:36|64752.
23:31:37|64732.
23:31:38|64724.
23:31:39|64720.01
23:31:41|64736.
23:31:41|64748.
23:31:42|64732.
23:31:43|64728.
23:31:44|64728.
23:31:45|64728.
23:31:46|64744.
23:31:47|64744.
23:31:48|64728.
23:31:49|64724.
23:31:50|64724.
23:31:51|64724.
23:31:52|64724.
23:31:54|64735.99
23:31:55|64735.99
23:31:57|64724.01
23:31:58|64708.
23:31:59|64708.
23:32:00|64699.99
23:32:01|64699.99
23:32:02|64699.99
23:32:03|64742.18
23:32:04|64728.
23:32:05|64723.99
23:32:06|64716.06
23:32:07|64716.06
23:32:08|64704.
23:32:09|64700.92
23:32:10|64704.
23:32:11|64704.
23:32:12|64705.89
23:32:13|64726.22
23:32:14|64726.22
23:32:15|64704.
23:32:16|64710.01
23:32:17|64732.67
23:32:18|64734.16
23:32:19|64734.16
23:32:20|64734.16
23:32:21|64738.18
23:32:22|64741.92
23:32:23|64741.92
23:32:24|64741.92
23:32:25|64743.33
23:32:26|64728.24
23:32:27|64720.18
23:32:28|64713.75
23:32:29|64707.33
23:32:30|64712.
23:32:31|64736.
23:32:32|64738.76
23:32:33|64731.99
23:32:34|64731.99
23:32:35|64720.
23:32:36|64713.84
23:32:37|64715.98
23:32:38|64716.02
23:32:39|64716.02
23:32:40|64718.67
23:32:41|64720.68
23:32:42|64720.68
23:32:43|64720.68
23:32:44|64720.68
23:32:45|64720.68
23:32:46|64720.68
23:32:47|64729.97
23:32:48|64729.97
23:32:49|64729.97
23:32:50|64737.73
23:32:51|64737.73
23:32:52|64732.08
23:32:53|64727.33
23:32:54|64727.33
23:32:55|64727.99
23:32:56|64727.99
23:32:57|64727.99
23:32:58|64727.99
23:33:00|64720.
23:33:00|64723.13
23:33:02|64704.
23:33:03|64702.
23:33:04|64712.
23:33:05|64714.8
23:33:06|64700.
23:33:07|64680.
23:33:08|64680.
23:33:09|64644.
23:33:09|64628.
23:33:11|64628.
23:33:11|64608.
23:33:13|64611.34
23:33:14|64623.26
23:33:15|64609.85
23:33:16|64564.01
23:33:17|64546.65
23:33:19|64551.05
23:33:20|64555.99
23:33:21|64546.44
23:33:21|64525.66
23:33:22|64504.
23:33:23|64518.84
23:33:25|64535.1
23:33:26|64560.65
23:33:27|64568.
23:33:27|64582.
23:33:29|64580.01
23:33:29|64567.2
23:33:30|64552.01
23:33:31|64548.69
23:33:32|64558.14
23:33:34|64567.21
23:33:34|64589.77
23:33:35|64592.01
23:33:37|64595.18
23:33:38|64602.91
23:33:39|64624.
23:33:40|64632.22
23:33:41|64632.
23:33:42|64620.
23:33:43|64631.13
23:33:44|64631.13
23:33:45|64648.
23:33:46|64636.
23:33:47|64619.54
23:33:48|64640.51
23:33:49|64655.27
23:33:50|64658.66
23:33:51|64668.
23:33:52|64665.27
23:33:53|64668.08
23:33:54|64668.08
23:33:55|64668.
23:33:57|64672.
23:33:57|64651.99
23:33:59|64648.
23:34:00|64656.66
23:34:01|64659.99
23:34:02|64660.
23:34:04|64656.
23:34:04|64656.
23:34:06|64612.
23:34:06|64612.
23:34:08|64612.
23:34:08|64607.99
23:34:09|64604.
23:34:10|64604.
23:34:11|64564.22
23:34:13|64553.18
23:34:14|64516.
23:34:15|64508.01
23:34:16|64539.99
23:34:17|64539.99
23:34:18|64539.99
23:34:19|64539.99
23:34:20|64539.99
23:34:21|64539.99
23:34:21|64564.
23:34:23|64564.
23:34:25|64564.
23:34:26|64564.
23:34:27|64564.
23:34:27|64564.
23:34:28|64599.99
23:34:30|64599.99
23:34:31|64592.
23:34:31|64592.
23:34:32|64592.
23:34:34|64576.01
23:34:34|64576.01
23:34:35|64576.01
23:34:36|64572.
23:34:38|64576.
23:34:39|64576.
23:34:40|64568.
23:34:40|64564.01
23:34:42|64576.
23:34:43|64564.
23:34:44|64572.46
23:34:45|64572.46
23:34:45|64572.46
23:34:46|64564.
23:34:48|64556.
23:34:49|64552.
23:34:49|64552.
23:34:51|64552.
23:34:52|64560.
23:34:53|64563.99
23:34:53|64563.99
23:34:55|64563.99
23:34:55|64580.
23:34:56|64580.
23:34:58|64580.
23:35:00|64580.
23:35:01|64580.
23:35:02|64580.
23:35:03|64568.
23:35:03|64568.01
23:35:05|64568.01
23:35:06|64568.22
23:35:07|64568.22
23:35:08|64568.22
23:35:09|64609.31
23:35:09|64619.82
23:35:11|64619.82
23:35:12|64616.01
23:35:13|64628.
23:35:13|64636.01
23:35:15|64636.01
23:35:16|64676.12
23:35:17|64676.12
23:35:18|64676.12
23:35:19|64676.12
23:35:20|64676.12
23:35:21|64686.86
23:35:22|64724.
23:35:23|64740.
23:35:24|64744.
23:35:25|64736.
23:35:26|64724.
23:35:27|64712.01
23:35:28|64712.01
23:35:29|64712.01
23:35:30|64720.
23:35:31|64715.99
23:35:32|64723.99
23:35:34|64703.36
23:35:34|64703.36
23:35:35|64688.
23:35:36|64688.
23:35:37|64688.
23:35:38|64683.99
23:35:39|64680.02
23:35:40|64720.
23:35:41|64723.99
23:35:42|64720.
23:35:43|64720.
23:35:44|64720.
23:35:45|64724.01
23:35:46|64744.
23:35:47|64756.
23:35:48|64763.99
23:35:49|64763.99
23:35:50|64763.99
23:35:51|64763.99
23:35:52|64763.99
23:35:53|64763.99
23:35:55|64763.99
23:35:55|64748.
23:35:56|64748.
23:35:58|64732.
23:35:59|64732.
23:36:01|64732.
23:36:02|64732.
23:36:03|64676.
23:36:04|64676.
23:36:06|64676.
23:36:07|64687.99
23:36:08|64687.99
23:36:09|64668.05
23:36:10|64685.41
23:36:11|64668.
23:36:12|64668.
23:36:13|64642.24
23:36:14|64632.
23:36:15|64632.
23:36:16|64632.
23:36:18|64600.
23:36:19|64606.95
23:36:20|64612.
23:36:21|64620.22
23:36:22|64620.22
23:36:23|64639.15
23:36:24|64620.
23:36:26|64628.
23:36:27|64632.
23:36:28|64632.
23:36:29|64632.
23:36:30|64616.
23:36:31|64612.
23:36:31|64607.91
23:36:32|64596.01
23:36:34|64596.
23:36:35|64612.
23:36:36|64616.6
23:36:36|64592.
23:36:38|64592.
23:36:39|64592.
23:36:39|64594.07
23:36:41|64584.
23:36:41|64584.
23:36:42|64584.
23:36:44|64584.
23:36:45|64584.
23:36:46|64584.
23:36:47|64574.46
23:36:47|64560.
23:36:48|64568.
23:36:50|64568.
23:36:51|64568.
23:36:52|64568.
23:36:53|64564.
23:36:54|64564.
23:36:55|64564.
23:36:56|64564.
23:36:57|64564.
23:36:58|64564.
23:36:59|64576.
23:37:00|64576.
23:37:01|64592.
23:37:03|64576.
23:37:04|64513.25
23:37:06|64552.
23:37:07|64592.
23:37:08|64592.
23:37:09|64592.
23:37:11|64568.02
23:37:11|64568.02
23:37:13|64552.
23:37:14|64544.01
23:37:15|64544.
23:37:16|64552.
23:37:16|64552.
23:37:18|64556.
23:37:19|64556.
23:37:19|64592.
23:37:21|64592.
23:37:21|64558.4
23:37:23|64539.04
23:37:24|64539.04
23:37:24|64528.
23:37:26|64536.
23:37:27|64536.
23:37:27|64536.
23:37:28|64564.64
23:37:29|64564.64
23:37:30|64564.64
23:37:31|64564.64
23:37:33|64596.
23:37:33|64616.
23:37:34|64616.
23:37:35|64600.01
23:37:37|64560.
23:37:38|64556.01
23:37:39|64568.
23:37:39|64580.
23:37:41|64588.
23:37:42|64600.43
23:37:43|64600.43
23:37:44|64600.43
23:37:45|64600.43
23:37:46|64612.72
23:37:47|64612.72
23:37:48|64613.02
23:37:48|64613.02
23:37:49|64613.02
23:37:50|64613.02
23:37:51|64636.
23:37:53|64635.79
23:37:54|64635.79
23:37:54|64672.
23:37:56|64662.57
23:37:57|64644.
23:37:58|64644.
23:37:59|64644.
23:38:00|64620.
23:38:01|64635.99
23:38:02|64644.
23:38:03|64658.44
23:38:04|64658.44
23:38:05|64658.44
23:38:06|64672.
23:38:07|64680.
23:38:08|64680.
23:38:09|64696.
23:38:10|64696.
23:38:11|64704.41
23:38:12|64704.41
23:38:13|64695.99
23:38:14|64695.99
23:38:16|64695.99
23:38:16|64702.
23:38:17|64702.
23:38:19|64702.
23:38:19|64704.
23:38:20|64695.91
23:38:22|64695.91
23:38:23|64700.
23:38:23|64700.
23:38:25|64700.
23:38:26|64700.
23:38:26|64700.
23:38:27|64671.99
23:38:28|64671.99
23:38:30|64671.99
23:38:32|64671.99
23:38:32|64671.99
23:38:33|64660.
23:38:34|64660.
23:38:36|64660.
23:38:36|64660.
23:38:37|64636.
23:38:39|64636.
23:38:39|64636.
23:38:41|64636.
23:38:41|64627.99
23:38:42|64627.99
23:38:43|64627.99
23:38:44|64627.99
23:38:45|64632.
23:38:46|64632.
23:38:47|64632.
23:38:49|64675.99
23:38:50|64656.
23:38:50|64664.
23:38:51|64664.
23:38:53|64664.
23:38:54|64664.
23:38:54|64664.
23:38:55|64664.
23:38:56|64664.
23:38:58|64664.
23:38:59|64668.01
23:39:00|64676.
23:39:02|64700.
23:39:02|64700.
23:39:04|64685.92
23:39:05|64672.
23:39:07|64672.
23:39:07|64688.
23:39:09|64688.
23:39:10|64688.
23:39:10|64692.
23:39:12|64692.
23:39:13|64692.
23:39:14|64692.
23:39:15|64692.
23:39:16|64692.
23:39:17|64692.
23:39:18|64692.
23:39:19|64656.
23:39:20|64668.
23:39:21|64668.
23:39:22|64664.
23:39:23|64682.7
23:39:24|64720.
23:39:25|64724.
23:39:26|64716.
23:39:27|64716.
23:39:28|64716.
23:39:29|64716.
23:39:30|64684.
23:39:31|64684.
23:39:33|64688.
23:39:34|64684.
23:39:34|64684.
23:39:35|64684.
23:39:36|64635.79
23:39:38|64635.79
23:39:39|64636.
23:39:39|64636.
23:39:40|64640.
23:39:41|64636.
23:39:42|64636.
23:39:43|64624.
23:39:45|64624.
23:39:45|64616.01
23:39:47|64616.01
23:39:48|64616.01
23:39:48|64628.
23:39:50|64628.
23:39:50|64628.
23:39:51|64628.
23:39:52|64616.
23:39:53|64616.
23:39:54|64612.
23:39:55|64612.
23:39:56|64612.
23:39:57|64612.
23:39:58|64612.
23:39:59|64612.
23:40:01|64612.
23:40:02|64604.
23:40:03|64614.65
23:40:04|64614.65
23:40:06|64633.81
23:40:07|64633.81
23:40:08|64633.81
23:40:09|64653.58
23:40:10|64662.78
23:40:11|64668.
23:40:12|64663.33
23:40:13|64697.34
23:40:14|64703.54
23:40:15|64715.99
23:40:16|64716.
23:40:17|64716.
23:40:18|64716.
23:40:19|64723.34
23:40:20|64709.96
23:40:21|64709.96
23:40:22|64709.96
23:40:23|64719.34
23:40:24|64723.99
23:40:25|64724.
23:40:26|64724.
23:40:27|64719.33
23:40:28|64715.98
23:40:29|64715.98
23:40:30|64715.98
23:40:31|64719.99
23:40:32|64724.67
23:40:33|64724.67
23:40:34|64726.
23:40:35|64727.97
23:40:36|64727.97
23:40:37|64714.44
23:40:38|64707.99
23:40:39|64705.98
23:40:40|64705.98
23:40:41|64705.98
23:40:42|64707.98
23:40:43|64708.19
23:40:44|64745.8
23:40:45|64745.8
23:40:46|64741.33
23:40:47|64741.33
23:40:48|64724.
23:40:49|64724.
23:40:50|64719.99
23:40:51|64723.84
23:40:52|64723.84
23:40:53|64723.84
23:40:55|64723.84
23:40:55|64723.84
23:40:56|64723.84
23:40:57|64723.84
23:40:58|64723.56
23:40:59|64723.56
23:41:00|64723.56
23:41:01|64723.56
23:41:02|64720.
23:41:04|64704.
23:41:05|64672.
23:41:07|64672.
23:41:08|64672.
23:41:09|64672.
23:41:10|64676.
23:41:11|64676.
23:41:11|64660.
23:41:13|64644.
23:41:14|64644.
23:41:14|64656.
23:41:15|64656.
23:41:17|64656.
23:41:18|64656.
23:41:19|64656.
23:41:20|64656.
23:41:21|64640.01
23:41:22|64648.
23:41:23|64656.
23:41:24|64668.
23:41:25|64668.
23:41:26|64652.
23:41:27|64640.
23:41:28|64640.
23:41:29|64640.
23:41:30|64632.
23:41:31|64632.
23:41:32|64632.
23:41:33|64632.
23:41:34|64628.
23:41:36|64636.
23:41:36|64636.
23:41:38|64636.
23:41:39|64636.
23:41:39|64632.
23:41:40|64631.99
23:41:42|64631.99
23:41:42|64636.
23:41:43|64636.
23:41:45|64524.
23:41:45|64520.92
23:41:46|64520.92
23:41:47|64533.99
23:41:48|64515.79
23:41:50|64528.
23:41:50|64528.
23:41:51|64528.
23:41:52|64528.01
23:41:53|64528.01
23:41:54|64520.01
23:41:55|64520.01
23:41:56|64526.3
23:41:57|64523.99
23:41:59|64523.99
23:41:59|64523.99
23:42:00|64523.98
23:42:01|64529.32
23:42:02|64536.
23:42:04|64540.3
23:42:04|64540.68
23:42:06|64526.
23:42:07|64534.14
23:42:08|64544.
23:42:09|64531.32
23:42:10|64531.32
23:42:11|64523.97
23:42:12|64516.95
23:42:13|64491.61
23:42:14|64488.97
23:42:15|64488.97
23:42:16|64488.97
23:42:17|64488.97
23:42:18|64458.91
23:42:20|64441.24
23:42:21|64429.72
23:42:21|64424.47
23:42:23|64424.47
23:42:24|64421.71
23:42:24|64419.41
23:42:25|64419.41
23:42:26|64419.41
23:42:27|64431.98
23:42:28|64432.02
23:42:29|64448.03
23:42:30|64444.02
23:42:32|64444.02
23:42:33|64442.01
23:42:33|64434.63
23:42:34|64434.63
23:42:35|64437.36
23:42:36|64440.03
23:42:37|64455.1
23:42:39|64455.1
23:42:39|64460.66
23:42:40|64460.66
23:42:42|64460.02
23:42:43|64460.
23:42:43|64449.19
23:42:44|64447.71
23:42:45|64447.71
23:42:46|64448.
23:42:47|64448.29
23:42:48|64448.15
23:42:49|64462.33
23:42:50|64483.16
23:42:52|64483.16
23:42:52|64483.16
23:42:54|64483.16
23:42:54|64483.16
23:42:56|64488.
23:42:57|64488.
23:42:57|64488.
23:42:58|64487.98
23:43:00|64485.34
23:43:01|64485.34
23:43:02|64484.
23:43:03|64484.
23:43:04|64484.
23:43:06|64484.
23:43:07|64484.
23:43:07|64484.
23:43:09|64484.
23:43:09|64484.
23:43:10|64528.
23:43:12|64528.
23:43:13|64528.
23:43:14|64528.
23:43:15|64574.46
23:43:15|64564.84
23:43:16|64564.84
23:43:18|64552.02
23:43:19|64552.02
23:43:20|64552.02
23:43:21|64552.02
23:43:22|64566.01
23:43:23|64566.01
23:43:24|64566.01
23:43:25|64566.01
23:43:26|64571.99
23:43:27|64571.99
23:43:28|64571.99
23:43:29|64571.99
23:43:30|64575.3
23:43:31|64575.3
23:43:32|64575.3
23:43:33|64575.3
23:43:34|64572.
23:43:35|64560.03
23:43:36|64560.03
23:43:38|64548.
23:43:39|64548.
23:43:39|64548.
23:43:40|64548.
23:43:42|64548.
23:43:43|64548.
23:43:44|64544.01
23:43:44|64544.01
23:43:46|64544.01
23:43:47|64544.01
23:43:48|64544.01
23:43:49|64544.01
23:43:50|64544.01
23:43:51|64544.01
23:43:51|64544.01
23:43:52|64544.01
23:43:54|64544.01
23:43:54|64544.01
23:43:56|64556.01
23:43:56|64556.01
23:43:57|64556.01
23:43:58|64556.01
23:44:00|64545.89
23:44:00|64545.89
23:44:02|64536.66
23:44:03|64529.26
23:44:04|64524.22
23:44:05|64539.82
23:44:07|64544.02
23:44:08|64544.02
23:44:09|64544.02
23:44:10|64544.02
23:44:11|64556.02
23:44:12|64556.02
23:44:13|64556.02
23:44:14|64556.02
23:44:14|64556.02
23:44:16|64556.02
23:44:17|64563.57
23:44:18|64563.57
23:44:19|64563.57
23:44:20|64563.57
23:44:21|64551.35
23:44:22|64533.87
23:44:23|64533.87
23:44:24|64512.
23:44:25|64505.85
23:44:26|64484.
23:44:27|64467.34
23:44:28|64449.69
23:44:29|64449.7
23:44:30|64436.17
23:44:31|64433.93
23:44:32|64433.93
23:44:33|64438.56
23:44:34|64439.29
23:44:35|64439.29
23:44:36|64445.66
23:44:37|64460.06
23:44:38|64456.
23:44:39|64433.62
23:44:40|64432.01
23:44:41|64434.06
23:44:42|64435.91
23:44:44|64435.91
23:44:45|64435.91
23:44:45|64435.91
23:44:46|64435.91
23:44:47|64435.91
23:44:48|64435.91
23:44:49|64435.91
23:44:50|64431.44
23:44:52|64423.18
23:44:53|64422.51
23:44:54|64422.51
23:44:55|64422.5
23:44:56|64419.7
23:44:56|64417.88
23:44:58|64417.88
23:44:59|64417.88
23:45:00|64417.88
23:45:01|64403.6
23:45:01|64404.
23:45:03|64404.
23:45:03|64425.66
23:45:05|64408.
23:45:06|64408.
23:45:08|64376.
23:45:08|64376.
23:45:10|64376.
23:45:11|64376.
23:45:12|64376.
23:45:13|64376.
23:45:14|64376.
23:45:15|64404.
23:45:16|64404.
23:45:17|64404.
23:45:18|64404.
23:45:19|64404.
23:45:20|64428.
23:45:21|64433.62
23:45:22|64440.
23:45:23|64440.
23:45:25|64488.
23:45:25|64487.99
23:45:26|64476.01
23:45:27|64480.
23:45:28|64480.
23:45:29|64480.
23:45:30|64480.
23:45:31|64480.
23:45:32|64460.
23:45:33|64460.
23:45:35|64460.
23:45:35|64460.
23:45:36|64460.
23:45:37|64460.
23:45:39|64460.
23:45:39|64460.
23:45:41|64460.
23:45:42|64460.
23:45:42|64460.
23:45:43|64460.
23:45:45|64478.03
23:45:45|64478.03
23:45:46|64478.03
23:45:48|64478.03
23:45:48|64478.03
23:45:50|64478.03
23:45:50|64478.03
23:45:52|64478.03
23:45:52|64478.03
23:45:53|64478.03
23:45:54|64484.
23:45:55|64484.
23:45:56|64484.
23:45:57|64484.
23:45:59|64468.
23:45:59|64468.
23:46:00|64468.
23:46:01|64468.
23:46:02|64463.34
23:46:03|64479.99
23:46:05|64486.71
23:46:05|64498.
23:46:07|64498.
23:46:07|64498.
23:46:09|64498.
23:46:10|64508.71
23:46:11|64508.71
23:46:13|64511.74
23:46:14|64511.74
23:46:15|64517.85
23:46:15|64519.67
23:46:17|64532.93
23:46:17|64543.95
23:46:18|64543.95
23:46:20|64555.99
23:46:21|64555.99
23:46:22|64548.
23:46:23|64537.02
23:46:24|64552.
23:46:25|64552.
23:46:25|64552.
23:46:27|64548.
23:46:28|64544.
23:46:29|64544.
23:46:30|64560.44
23:46:31|64576.
23:46:32|64576.
23:46:33|64576.
23:46:33|64576.
23:46:34|64576.
23:46:36|64575.99
23:46:36|64572.03
23:46:38|64572.03
23:46:39|64572.
23:46:40|64566.01
23:46:41|64566.02
23:46:42|64564.
23:46:43|64570.99
23:46:43|64550.68
23:46:45|64545.34
23:46:46|64543.32
23:46:48|64531.24
23:46:48|64516.94
23:46:50|64501.63
23:46:50|64501.63
23:46:51|64496.01
23:46:53|64495.21
23:46:54|64487.19
23:46:55|64456.73
23:46:56|64489.74
23:46:57|64489.74
23:46:57|64489.74
23:46:58|64491.48
23:47:00|64494.94
23:47:00|64494.94
23:47:01|64494.94
23:47:03|64504.
23:47:04|64512.
23:47:04|64540.
23:47:05|64540.
23:47:06|64540.
23:47:07|64540.
23:47:09|64572.
23:47:10|64572.
23:47:11|64572.
23:47:12|64563.86
23:47:13|64563.86
23:47:14|64563.86
23:47:15|64580.32
23:47:16|64603.98
23:47:17|64580.01
23:47:18|64584.
23:47:19|64584.
23:47:20|64596.
23:47:21|64596.
23:47:22|64620.01
23:47:23|64636.
23:47:24|64640.54
23:47:25|64640.55
23:47:26|64656.86
23:47:27|64656.86
23:47:28|64656.86
23:47:29|64648.01
23:47:30|64644.01
23:47:31|64644.01
23:47:32|64644.
23:47:33|64644.
23:47:34|64644.
23:47:35|64624.
23:47:36|64624.
23:47:37|64624.
23:47:38|64624.
23:47:39|64624.
23:47:41|64616.45
23:47:42|64616.45
23:47:42|64635.99
23:47:43|64643.99
23:47:44|64643.99
23:47:45|64643.99
23:47:46|64643.99
23:47:48|64616.74
23:47:48|64616.74
23:47:50|64616.74
23:47:51|64616.74
23:47:51|64612.01
23:47:52|64615.99
23:47:54|64612.01
23:47:54|64614.
23:47:56|64614.79
23:47:57|64608.
23:47:57|64612.
23:47:59|64620.
23:48:00|64616.
23:48:00|64616.
23:48:02|64592.
23:48:02|64592.
23:48:03|64592.
23:48:05|64592.
23:48:05|64592.01
23:48:06|64592.01
23:48:08|64592.01
23:48:09|64612.02
23:48:10|64612.02
23:48:12|64615.99
23:48:13|64624.
23:48:14|64632.
23:48:14|64632.
23:48:15|64646.
23:48:16|64646.
23:48:18|64632.01
23:48:19|64644.
23:48:20|64644.
23:48:20|64644.
23:48:21|64647.99
23:48:22|64647.99
23:48:23|64663.99
23:48:25|64663.99
23:48:25|64663.99
23:48:27|64651.99
23:48:28|64651.99
23:48:28|64651.99
23:48:30|64640.01
23:48:31|64640.01
23:48:31|64640.01
23:48:32|64640.01
23:48:33|64620.01
23:48:34|64620.01
23:48:36|64600.01
23:48:37|64600.01
23:48:38|64600.01
23:48:39|64600.01
23:48:40|64600.01
23:48:41|64568.
23:48:42|64563.79
23:48:43|64563.79
23:48:44|64563.79
23:48:45|64563.79
23:48:47|64563.79
23:48:47|64541.79
23:48:48|64536.
23:48:49|64536.
23:48:50|64536.
23:48:51|64552.
23:48:52|64559.99
23:48:53|64559.99
23:48:54|64556.01
23:48:55|64571.99
23:48:56|64584.
23:48:57|64584.
23:48:58|64584.
23:48:59|64580.
23:49:00|64575.95
23:49:01|64576.
23:49:02|64580.
23:49:04|64592.
23:49:04|64592.
23:49:05|64563.93
23:49:06|64563.93
23:49:07|64564.
23:49:08|64564.
23:49:09|64564.
23:49:10|64564.
23:49:11|64564.
23:49:13|64551.1
23:49:15|64548.
23:49:15|64548.
23:49:17|64548.
23:49:18|64556.
23:49:20|64556.
23:49:20|64554.
23:49:21|64554.
23:49:23|64550.
23:49:23|64550.
23:49:25|64550.
23:49:26|64550.
23:49:26|64550.
23:49:27|64491.99
23:49:28|64491.99
23:49:30|64488.
23:49:31|64482.03
23:49:32|64482.03
23:49:33|64468.
23:49:33|64472.
23:49:34|64472.
23:49:36|64472.
23:49:37|64449.43
23:49:38|64449.43
23:49:39|64448.01
23:49:40|64448.01
23:49:41|64423.83
23:49:42|64423.83
23:49:43|64423.83
23:49:44|64432.
23:49:45|64443.98
23:49:46|64448.
23:49:47|64462.71
23:49:48|64471.99
23:49:49|64488.
23:49:50|64485.99
23:49:51|64485.99
23:49:52|64485.99
23:49:54|64485.99
23:49:55|64485.99
23:49:55|64492.
23:49:56|64495.92
23:49:57|64495.92
23:49:59|64495.92
23:50:00|64508.
23:50:00|64508.
23:50:01|64508.
23:50:03|64484.
23:50:04|64500.
23:50:05|64481.89
23:50:06|64472.
23:50:07|64464.
23:50:09|64484.3
23:50:10|64484.3
23:50:10|64484.3
23:50:12|64508.
23:50:13|64512.
23:50:14|64508.
23:50:15|64508.
23:50:16|64508.
23:50:17|64508.
23:50:18|64508.
23:50:19|64508.53
23:50:20|64508.53
23:50:21|64508.53
23:50:22|64512.01
23:50:23|64512.01
23:50:24|64512.01
23:50:25|64512.01
23:50:26|64512.01
23:50:27|64525.99
23:50:28|64525.99
23:50:29|64542.58
23:50:30|64555.99
23:50:31|64544.01
23:50:32|64550.21
23:50:33|64559.98
23:50:34|64552.
23:50:35|64561.86
23:50:36|64561.77
23:50:37|64561.77
23:50:39|64540.
23:50:40|64542.55
23:50:41|64555.99
23:50:42|64561.87
23:50:43|64567.49
23:50:43|64567.49
23:50:45|64574.46
23:50:46|64600.51
23:50:46|64600.
23:50:48|64592.01
23:50:49|64592.01
23:50:50|64592.01
23:50:51|64591.99
23:50:52|64591.99
23:50:53|64591.99
23:50:53|64592.
23:50:55|64592.
23:50:55|64592.
23:50:56|64592.
23:50:58|64594.02
23:50:59|64592.
23:50:59|64594.04
23:51:01|64594.04
23:51:02|64594.04
23:51:02|64604.86
23:51:04|64652.
23:51:05|64652.
23:51:07|64636.
23:51:07|64636.
23:51:08|64636.
23:51:10|64636.
23:51:10|64636.
23:51:11|64610.29
23:51:13|64604.
23:51:14|64576.01
23:51:16|64592.
23:51:17|64592.
23:51:18|64595.96
23:51:19|64595.96
23:51:19|64558.39
23:51:20|64558.39
23:51:22|64558.39
23:51:23|64572.
23:51:24|64564.
23:51:25|64564.
23:51:26|64564.
23:51:26|64564.
23:51:28|64564.
23:51:29|64556.
23:51:30|64556.
23:51:31|64519.69
23:51:32|64513.25
23:51:33|64513.25
23:51:34|64513.25
23:51:34|64513.25
23:51:36|64513.25
23:51:37|64495.99
23:51:37|64495.99
23:51:38|64457.51
23:51:39|64448.75
23:51:41|64448.75
23:51:42|64468.
23:51:43|64464.
23:51:44|64468.
23:51:44|64472.
23:51:46|64472.
23:51:48|64472.
23:51:48|64468.
23:51:49|64468.
23:51:51|64468.
23:51:51|64468.
23:51:52|64468.01
23:51:53|64468.01
23:51:54|64468.01
23:51:55|64468.01
23:51:56|64472.
23:51:57|64472.
23:51:58|64472.
23:51:59|64472.
23:52:00|64472.
23:52:01|64486.87
23:52:03|64523.99
23:52:03|64523.99
23:52:04|64523.99
23:52:06|64488.01
23:52:06|64488.01
23:52:07|64488.01
23:52:08|64488.01
23:52:09|64468.
23:52:10|64446.15
23:52:11|64446.15
23:52:12|64446.15
23:52:13|64446.15
23:52:15|64441.17
23:52:17|64441.17
23:52:17|64443.99
23:52:19|64443.99
23:52:20|64443.99
23:52:22|64452.01
23:52:22|64452.01
23:52:24|64445.56
23:52:25|64445.56
23:52:25|64445.56
23:52:27|64445.56
23:52:27|64445.56
23:52:28|64448.
23:52:29|64448.
23:52:31|64448.
23:52:32|64448.
23:52:32|64444.18
23:52:34|64444.18
23:52:34|64441.98
23:52:36|64420.71
23:52:36|64420.71
23:52:37|64420.71
23:52:38|64420.71
23:52:40|64420.71
23:52:40|64412.13
23:52:41|64412.13
23:52:43|64412.13
23:52:44|64412.13
23:52:45|64412.13
23:52:46|64404.
23:52:47|64404.
23:52:48|64404.
23:52:48|64404.
23:52:49|64404.
23:52:51|64404.
23:52:51|64404.
23:52:52|64404.
23:52:54|64404.
23:52:55|64404.
23:52:56|64451.07
23:52:57|64451.07
23:52:58|64488.
23:52:58|64487.99
23:53:00|64487.99
23:53:01|64487.99
23:53:03|64487.99
23:53:03|64487.99
23:53:05|64487.99
23:53:06|64487.99
23:53:06|64487.99
23:53:07|64487.99
23:53:08|64487.99
23:53:09|64487.99
23:53:10|64464.
23:53:11|64464.
23:53:12|64464.
23:53:13|64464.
23:53:15|64448.91
23:53:16|64451.99
23:53:16|64451.99
23:53:19|64451.99
23:53:20|64452.
23:53:20|64452.
23:53:21|64452.
23:53:22|64452.
23:53:24|64460.
23:53:25|64428.
23:53:25|64455.84
23:53:26|64420.
23:53:28|64428.
23:53:29|64452.
23:53:30|64452.
23:53:30|64452.
23:53:31|64452.
23:53:32|64452.
23:53:33|64452.
23:53:34|64452.
23:53:35|64444.
23:53:37|64437.21
23:53:38|64437.21
23:53:38|64424.01
23:53:39|64424.01
23:53:40|64403.59
23:53:42|64403.59
23:53:42|64383.19
23:53:44|64372.01
23:53:44|64372.01
23:53:46|64372.01
23:53:47|64357.34
23:53:48|64357.34
23:53:48|64357.34
23:53:49|64357.34
23:53:50|64357.34
23:53:51|64365.99
23:53:53|64352.94
23:53:53|64346.91
23:53:55|64336.01
23:53:55|64332.01
23:53:56|64332.01
23:53:59|64332.01
23:53:59|64321.63
23:54:00|64333.81
23:54:01|64333.81
23:54:02|64328.
23:54:03|64333.52
23:54:04|64333.52
23:54:06|64312.
23:54:07|64312.
23:54:08|64320.
23:54:08|64332.
23:54:09|64302.2
23:54:10|64302.2
23:54:11|64302.2
23:54:13|64318.17
23:54:14|64328.
23:54:14|64328.
23:54:16|64319.12
23:54:17|64326.
23:54:19|64333.64
23:54:20|64341.18
23:54:22|64341.18
23:54:22|64363.05
23:54:24|64363.05
23:54:25|64363.05
23:54:26|64363.05
23:54:27|64363.05
23:54:27|64360.
23:54:28|64348.01
23:54:29|64344.01
23:54:31|64344.01
23:54:32|64336.
23:54:33|64324.
23:54:34|64324.
23:54:35|64320.
23:54:36|64320.
23:54:37|64320.
23:54:38|64320.
23:54:39|64324.
23:54:40|64324.
23:54:41|64327.94
23:54:42|64327.94
23:54:43|64327.94
23:54:43|64327.94
23:54:44|64336.
23:54:46|64336.
23:54:47|64339.99
23:54:47|64339.99
23:54:49|64339.99
23:54:50|64309.91
23:54:51|64304.
23:54:52|64304.
23:54:53|64303.84
23:54:54|64300.
23:54:55|64300.
23:54:56|64320.
23:54:57|64298.43
23:54:58|64303.94
23:54:58|64258.49
23:55:00|64260.
23:55:01|64264.
23:55:02|64260.
23:55:03|64264.
23:55:04|64257.09
23:55:05|64250.7
23:55:06|64262.51
23:55:07|64262.51
23:55:08|64267.99
23:55:09|64264.
23:55:10|64261.82
23:55:11|64258.73
23:55:12|64252.01
23:55:13|64263.98
23:55:14|64247.18
23:55:15|64248.
23:55:16|64260.
23:55:18|64244.
23:55:19|64240.15
23:55:20|64200.84
23:55:21|64209.56
23:55:23|64219.99
23:55:24|64219.99
23:55:25|64237.48
23:55:26|64237.48
23:55:27|64237.48
23:55:27|64263.99
23:55:29|64263.99
23:55:30|64263.99
23:55:31|64210.09
23:55:32|64228.
23:55:33|64231.99
23:55:34|64208.
23:55:35|64208.
23:55:35|64208.
23:55:37|64208.
23:55:38|64208.
23:55:39|64208.
23:55:39|64208.
23:55:41|64207.94
23:55:42|64207.94
23:55:43|64207.94
23:55:44|64207.94
23:55:45|64207.94
23:55:46|64199.95
23:55:46|64190.63
23:55:48|64190.63
23:55:49|64190.63
23:55:50|64191.96
23:55:51|64191.96
23:55:51|64191.96
23:55:53|64207.99
23:55:53|64204.
23:55:54|64204.
23:55:56|64202.61
23:55:57|64200.
23:55:58|64200.
23:55:59|64200.
23:56:00|64198.11
23:56:01|64180.65
23:56:02|64152.
23:56:02|64150.62
23:56:04|64164.93
23:56:05|64171.73
23:56:06|64188.
23:56:07|64196.
23:56:08|64171.39
23:56:09|64162.
23:56:10|64151.98
23:56:11|64151.98
23:56:12|64151.98
23:56:13|64140.
23:56:14|64140.
23:56:15|64123.34
23:56:16|64102.8
23:56:17|64104.
23:56:18|64131.99
23:56:20|64120.
23:56:21|64113.63
23:56:22|64101.25
23:56:22|64090.55
23:56:24|64081.11
23:56:25|64072.
23:56:26|64076.97
23:56:27|64074.97
23:56:28|64092.
23:56:29|64088.02
23:56:30|64084.
23:56:31|64084.63
23:56:32|64080.
23:56:33|64075.41
23:56:34|64042.24
23:56:35|64064.
23:56:36|64057.92
23:56:37|64054.36
23:56:38|64054.35
23:56:39|64068.
23:56:40|64080.01
23:56:42|64081.
23:56:42|64082.01
23:56:44|64084.
23:56:45|64097.99
23:56:46|64101.16
23:56:47|64103.37
23:56:48|64084.
23:56:49|64084.
23:56:50|64084.
23:56:51|64084.
23:56:53|64090.29
23:56:54|64096.65
23:56:54|64096.65
23:56:55|64096.65
23:56:56|64096.65
23:56:57|64112.
23:56:58|64111.94
23:56:59|64111.94
23:57:00|64111.94
23:57:01|64098.94
23:57:03|64083.75
23:57:03|64080.
23:57:04|64082.85
23:57:05|64082.85
23:57:07|64075.68
23:57:08|64076.64
23:57:08|64087.99
23:57:09|64088.
23:57:10|64084.33
23:57:11|64084.33
23:57:12|64086.32
23:57:13|64090.6
23:57:14|64070.7
23:57:16|64088.95
23:57:16|64064.67
23:57:17|64062.79
23:57:18|64062.79
23:57:20|64048.8
23:57:21|64022.72
23:57:23|64015.02
23:57:24|64015.01
23:57:25|64012.95
23:57:26|64012.95
23:57:27|63995.13
23:57:28|63991.39
23:57:29|63981.17
23:57:30|63984.
23:57:31|63979.7
23:57:32|64008.
23:57:33|64014.38
23:57:34|64014.38
23:57:35|64008.
23:57:36|63988.
23:57:38|63967.21
23:57:38|63967.21
23:57:40|63967.21
23:57:41|63972.
23:57:41|63968.
23:57:42|63972.
23:57:43|63979.76
23:57:45|63996.
23:57:45|63996.66
23:57:46|63968.
23:57:47|63962.78
23:57:48|63964.76
23:57:49|63976.
23:57:51|63976.
23:57:51|63976.
23:57:53|63979.99
23:57:54|63982.94
23:57:55|63995.35
23:57:56|64006.06
23:57:56|64037.25
23:57:58|64031.99
23:57:59|64002.37
23:57:59|64002.37
23:58:00|64002.37
23:58:01|64002.37
23:58:03|64002.37
23:58:04|64002.37
23:58:04|63980.01
23:58:05|63980.01
23:58:07|63980.01
23:58:07|63980.01
23:58:09|63980.01
23:58:09|63980.01
23:58:11|63980.01
23:58:12|63980.01
23:58:13|63980.
23:58:14|63987.99
23:58:15|63987.99
23:58:16|63987.99
23:58:17|63987.99
23:58:18|63987.99
23:58:19|63987.99
23:58:21|63960.
23:58:22|63971.44
23:58:22|63920.
23:58:23|63916.
23:58:25|63922.83
23:58:26|63900.
23:58:27|63904.
23:58:28|63899.99
23:58:29|63880.
23:58:30|63799.99
23:58:31|63788.
23:58:32|63784.
23:58:33|63812.71
23:58:34|63834.15
23:58:35|63834.15
23:58:36|63807.99
23:58:37|63792.
23:58:38|63792.
23:58:39|63788.01
23:58:40|63787.99
23:58:41|63787.99
23:58:42|63787.99
23:58:43|63787.99
23:58:44|63787.99
23:58:46|63814.83
23:58:46|63824.28
23:58:48|63832.
23:58:49|63824.
23:58:49|63824.
23:58:50|63828.
23:58:51|63828.
23:58:53|63832.01
23:58:53|63832.01
23:58:54|63832.01
23:58:55|63832.01
23:58:56|63832.01
23:58:57|63844.
23:58:59|63844.
23:58:59|63844.
23:59:00|63868.
23:59:01|63868.
23:59:02|63885.09
23:59:03|63861.71
23:59:04|63861.71
23:59:06|63860.
23:59:06|63853.91
23:59:08|63853.91
23:59:09|63860.
23:59:10|63860.
23:59:12|63860.
23:59:13|63840.17
23:59:13|63840.17
23:59:14|63844.
23:59:15|63844.
23:59:16|63849.17
23:59:17|63859.65
23:59:18|63859.65
23:59:19|63875.99
23:59:21|63907.99
23:59:22|63932.54
23:59:23|63944.
23:59:23|63944.
23:59:26|63944.
23:59:27|63972.
23:59:28|63978.76
23:59:29|63970.
23:59:30|64004.
23:59:31|64004.
23:59:32|64010.82
23:59:33|64010.82
23:59:35|64004.
23:59:36|63999.73
23:59:37|63999.73
23:59:38|63992.
23:59:39|63992.
23:59:40|63992.
23:59:41|63988.01
23:59:42|63988.01
23:59:44|63992.
23:59:44|63992.
23:59:45|63992.
23:59:46|63992.
23:59:47|64021.27
23:59:49|64021.27
23:59:49|63993.65
23:59:50|63993.65
23:59:52|63993.65
23:59:52|63993.65
23:59:54|63993.65
23:59:54|63996.01
23:59:55|63996.01
23:59:57|63996.01
23:59:58|63996.01
23:59:58|63996.
23:59:59|63996.