00:00:01|70009.84
00:00:02|70009.96
00:00:03|70009.96
00:00:05|70009.96
00:00:06|70015.99
00:00:07|70015.99
00:00:08|70015.99
00:00:09|70015.99
00:00:11|70015.99
00:00:11|70015.99
00:00:12|70015.99
00:00:13|70015.99
00:00:15|70015.
00:00:15|70015.
00:00:16|70015.
00:00:17|70015.
00:00:18|70015.
00:00:19|70012.03
00:00:21|70012.03
00:00:21|70016.
00:00:22|70016.
00:00:24|70015.97
00:00:24|70012.01
00:00:25|70009.94
00:00:26|70009.94
00:00:27|70008.91
00:00:28|70008.76
00:00:29|70008.76
00:00:31|70008.75
00:00:31|70008.75
00:00:32|70008.75
00:00:33|70008.75
00:00:34|70008.75
00:00:35|70008.75
00:00:36|70008.75
00:00:38|70008.75
00:00:39|70008.03
00:00:40|70008.03
00:00:41|70008.03
00:00:41|70008.03
00:00:43|70008.03
00:00:44|70008.03
00:00:45|70008.03
00:00:45|70008.03
00:00:47|70008.03
00:00:48|70008.03
00:00:49|70008.03
00:00:49|70008.03
00:00:51|70008.03
00:00:52|70008.03
00:00:53|70008.03
00:00:54|70008.03
00:00:55|70008.03
00:00:56|70008.03
00:00:57|70008.03
00:00:58|70008.04
00:00:59|70008.04
00:01:00|70008.04
00:01:01|70007.88
00:01:02|70007.88
00:01:03|70007.88
00:01:04|70007.88
00:01:05|70006.7
00:01:06|70006.7
00:01:07|70006.7
00:01:08|70006.7
00:01:10|70006.7
00:01:11|70006.7
00:01:12|70006.7
00:01:13|70006.7
00:01:15|70006.71
00:01:16|70006.71
00:01:17|70006.71
00:01:18|70006.71
00:01:19|70006.71
00:01:20|70006.71
00:01:21|70006.71
00:01:22|70006.71
00:01:23|70006.71
00:01:24|70006.71
00:01:25|70006.71
00:01:27|70006.71
00:01:27|70006.71
00:01:28|70006.71
00:01:30|70014.76
00:01:30|70014.76
00:01:32|70014.76
00:01:32|70014.76
00:01:33|70014.76
00:01:34|70014.76
00:01:35|70014.76
00:01:37|70014.76
00:01:37|70014.76
00:01:38|70014.76
00:01:39|70014.76
00:01:41|70050.9
00:01:42|70050.9
00:01:43|70064.
00:01:44|70068.
00:01:45|70068.
00:01:46|70068.
00:01:47|70068.
00:01:48|70068.
00:01:49|70068.
00:01:50|70083.99
00:01:51|70083.99
00:01:52|70083.99
00:01:53|70083.99
00:01:54|70084.
00:01:55|70084.
00:01:56|70084.
00:01:57|70084.
00:01:58|70084.
00:01:59|70084.
00:02:00|70084.
00:02:01|70084.
00:02:02|70084.
00:02:03|70084.
00:02:04|70084.
00:02:05|70073.56
00:02:06|70073.56
00:02:07|70073.56
00:02:08|70073.56
00:02:09|70073.56
00:02:10|70073.56
00:02:12|70073.56
00:02:13|70073.56
00:02:14|70073.56
00:02:15|70073.56
00:02:16|70073.56
00:02:16|70073.56
00:02:18|70073.56
00:02:18|70073.56
00:02:20|70073.56
00:02:21|70073.56
00:02:22|70076.
00:02:23|70076.
00:02:24|70076.
00:02:25|70076.
00:02:26|70076.
00:02:27|70076.39
00:02:28|70076.39
00:02:29|70084.
00:02:30|70084.
00:02:30|70084.
00:02:32|70084.
00:02:33|70084.
00:02:33|70084.
00:02:35|70083.99
00:02:35|70083.99
00:02:37|70083.99
00:02:38|70083.99
00:02:40|70083.99
00:02:40|70084.
00:02:42|70084.
00:02:43|70083.52
00:02:44|70083.52
00:02:44|70083.52
00:02:45|70083.52
00:02:47|70083.52
00:02:48|70083.52
00:02:49|70083.52
00:02:50|70083.52
00:02:51|70083.52
00:02:52|70083.52
00:02:52|70083.52
00:02:54|70081.82
00:02:55|70081.82
00:02:56|70081.82
00:02:57|70080.74
00:02:58|70080.74
00:02:59|70080.74
00:03:00|70080.74
00:03:01|70080.74
00:03:02|70092.83
00:03:03|70092.83
00:03:04|70111.21
00:03:05|70131.93
00:03:06|70134.45
00:03:07|70134.45
00:03:08|70134.45
00:03:09|70135.99
00:03:10|70137.26
00:03:11|70142.08
00:03:13|70144.9
00:03:14|70144.9
00:03:14|70134.43
00:03:16|70134.43
00:03:17|70134.43
00:03:18|70129.81
00:03:19|70129.81
00:03:20|70129.81
00:03:21|70127.64
00:03:22|70127.64
00:03:23|70117.84
00:03:25|70104.
00:03:25|70104.
00:03:26|70104.
00:03:28|70104.
00:03:29|70104.
00:03:30|70110.17
00:03:30|70110.17
00:03:32|70110.17
00:03:33|70110.18
00:03:34|70116.
00:03:35|70120.66
00:03:36|70120.66
00:03:37|70120.66
00:03:38|70125.15
00:03:38|70125.15
00:03:40|70126.99
00:03:41|70127.
00:03:41|70127.
00:03:42|70127.
00:03:44|70127.
00:03:44|70127.
00:03:46|70127.
00:03:47|70127.
00:03:48|70127.
00:03:48|70127.
00:03:50|70127.
00:03:50|70127.
00:03:52|70127.
00:03:53|70127.
00:03:54|70127.
00:03:55|70127.
00:03:56|70127.
00:03:56|70127.
00:03:58|70125.15
00:03:59|70125.15
00:04:00|70125.15
00:04:00|70125.15
00:04:01|70125.15
00:04:03|70125.15
00:04:03|70125.15
00:04:04|70125.15
00:04:06|70124.
00:04:07|70124.
00:04:07|70124.
00:04:09|70124.
00:04:09|70124.
00:04:10|70124.
00:04:12|70124.
00:04:13|70124.
00:04:14|70124.
00:04:16|70124.
00:04:17|70124.
00:04:18|70124.
00:04:20|70124.
00:04:21|70124.
00:04:21|70124.
00:04:23|70124.
00:04:23|70124.
00:04:25|70124.
00:04:25|70124.
00:04:26|70124.
00:04:27|70131.99
00:04:28|70131.99
00:04:29|70131.99
00:04:30|70131.99
00:04:31|70131.99
00:04:32|70131.99
00:04:34|70131.99
00:04:35|70131.99
00:04:36|70131.99
00:04:37|70131.99
00:04:38|70131.99
00:04:39|70131.99
00:04:40|70131.99
00:04:41|70131.99
00:04:42|70131.99
00:04:43|70128.01
00:04:44|70128.01
00:04:45|70128.01
00:04:46|70128.01
00:04:47|70128.01
00:04:48|70128.01
00:04:49|70128.01
00:04:50|70128.01
00:04:52|70128.01
00:04:52|70128.01
00:04:54|70128.01
00:04:55|70128.01
00:04:56|70128.01
00:04:56|70128.01
00:04:58|70128.01
00:04:59|70131.49
00:04:59|70131.49
00:05:00|70137.86
00:05:01|70137.86
00:05:03|70137.86
00:05:04|70137.86
00:05:05|70137.86
00:05:05|70137.86
00:05:07|70137.86
00:05:08|70137.86
00:05:08|70137.86
00:05:10|70137.86
00:05:10|70137.86
00:05:12|70137.86
00:05:13|70151.99
00:05:14|70152.2
00:05:15|70158.75
00:05:17|70168.
00:05:18|70168.
00:05:18|70168.
00:05:20|70168.
00:05:20|70168.
00:05:22|70168.
00:05:23|70168.
00:05:24|70168.
00:05:25|70192.
00:05:25|70181.51
00:05:27|70181.51
00:05:29|70181.52
00:05:29|70181.52
00:05:30|70181.52
00:05:31|70181.51
00:05:33|70181.51
00:05:34|70181.51
00:05:35|70181.51
00:05:36|70181.51
00:05:37|70181.51
00:05:38|70181.51
00:05:39|70180.76
00:05:40|70180.76
00:05:41|70180.76
00:05:42|70180.76
00:05:43|70205.81
00:05:44|70205.81
00:05:45|70205.81
00:05:46|70205.81
00:05:47|70205.81
00:05:48|70205.81
00:05:49|70205.81
00:05:50|70205.81
00:05:51|70205.81
00:05:52|70208.01
00:05:53|70208.01
00:05:54|70208.01
00:05:55|70208.01
00:05:56|70208.01
00:05:58|70208.01
00:05:59|70208.01
00:06:00|70208.
00:06:00|70208.
00:06:01|70208.
00:06:02|70208.
00:06:04|70208.
00:06:05|70208.
00:06:06|70208.
00:06:07|70208.
00:06:08|70208.
00:06:09|70208.
00:06:10|70208.
00:06:10|70208.
00:06:12|70208.
00:06:13|70208.
00:06:14|70208.
00:06:16|70208.
00:06:16|70198.21
00:06:18|70198.21
00:06:19|70198.21
00:06:19|70198.21
00:06:21|70198.21
00:06:22|70198.21
00:06:22|70198.21
00:06:24|70193.78
00:06:25|70184.
00:06:26|70176.
00:06:27|70176.
00:06:29|70176.
00:06:29|70176.
00:06:30|70176.
00:06:31|70176.
00:06:33|70176.
00:06:33|70176.
00:06:34|70176.
00:06:36|70176.
00:06:37|70176.
00:06:38|70176.
00:06:39|70176.
00:06:40|70176.
00:06:41|70176.
00:06:42|70176.
00:06:43|70176.
00:06:43|70176.
00:06:45|70176.
00:06:46|70176.
00:06:47|70176.
00:06:48|70176.
00:06:48|70193.87
00:06:49|70193.87
00:06:50|70193.87
00:06:51|70193.87
00:06:53|70193.87
00:06:54|70193.87
00:06:55|70193.87
00:06:55|70193.87
00:06:57|70193.87
00:06:57|70193.87
00:06:59|70193.87
00:07:00|70202.76
00:07:00|70202.76
00:07:02|70202.76
00:07:03|70202.76
00:07:04|70202.76
00:07:04|70201.93
00:07:06|70201.93
00:07:06|70201.93
00:07:08|70201.93
00:07:09|70201.93
00:07:10|70201.93
00:07:11|70201.93
00:07:12|70201.93
00:07:12|70201.93
00:07:14|70201.93
00:07:15|70201.93
00:07:15|70201.93
00:07:18|70195.91
00:07:19|70191.84
00:07:20|70191.84
00:07:21|70191.84
00:07:22|70191.84
00:07:23|70191.84
00:07:24|70191.84
00:07:25|70191.84
00:07:26|70191.84
00:07:27|70191.84
00:07:28|70191.84
00:07:29|70180.
00:07:30|70176.
00:07:32|70176.
00:07:32|70176.
00:07:34|70176.
00:07:34|70176.
00:07:36|70176.
00:07:36|70172.35
00:07:37|70172.35
00:07:38|70170.95
00:07:39|70168.
00:07:41|70164.68
00:07:42|70164.68
00:07:42|70164.68
00:07:43|70162.17
00:07:44|70162.17
00:07:45|70162.17
00:07:47|70172.52
00:07:47|70172.52
00:07:49|70172.52
00:07:49|70172.52
00:07:50|70172.52
00:07:52|70172.52
00:07:53|70172.52
00:07:54|70172.52
00:07:55|70176.44
00:07:56|70176.44
00:07:57|70179.32
00:07:58|70185.11
00:07:59|70185.11
00:07:59|70185.11
00:08:01|70185.11
00:08:02|70185.11
00:08:03|70187.28
00:08:03|70187.28
00:08:05|70176.
00:08:05|70181.5
00:08:07|70181.5
00:08:08|70181.5
00:08:09|70181.5
00:08:10|70181.5
00:08:11|70182.91
00:08:12|70182.91
00:08:13|70182.91
00:08:14|70182.91
00:08:15|70182.91
00:08:16|70184.52
00:08:17|70187.28
00:08:19|70187.28
00:08:20|70173.5
00:08:21|70172.02
00:08:22|70172.02
00:08:23|70172.02
00:08:24|70172.02
00:08:25|70172.02
00:08:26|70172.02
00:08:27|70172.02
00:08:28|70172.02
00:08:29|70172.02
00:08:30|70172.02
00:08:31|70172.02
00:08:32|70172.02
00:08:34|70172.02
00:08:34|70172.02
00:08:35|70167.7
00:08:37|70167.7
00:08:37|70165.5
00:08:39|70165.5
00:08:40|70165.5
00:08:40|70165.5
00:08:41|70165.5
00:08:43|70165.5
00:08:43|70165.5
00:08:44|70165.5
00:08:46|70165.5
00:08:47|70165.5
00:08:48|70165.5
00:08:48|70165.5
00:08:50|70165.5
00:08:51|70165.5
00:08:52|70165.5
00:08:53|70163.31
00:08:54|70163.31
00:08:55|70163.31
00:08:56|70162.99
00:08:57|70148.41
00:08:58|70148.41
00:08:59|70151.98
00:09:00|70151.98
00:09:01|70153.42
00:09:02|70153.42
00:09:03|70153.42
00:09:04|70153.42
00:09:05|70153.42
00:09:06|70153.42
00:09:07|70168.
00:09:08|70168.
00:09:09|70168.
00:09:10|70168.
00:09:11|70179.87
00:09:12|70179.87
00:09:13|70185.54
00:09:14|70185.54
00:09:15|70187.34
00:09:16|70187.34
00:09:17|70187.34
00:09:18|70187.34
00:09:19|70187.34
00:09:20|70187.34
00:09:21|70187.34
00:09:22|70187.34
00:09:23|70187.34
00:09:24|70187.34
00:09:25|70187.34
00:09:27|70186.93
00:09:28|70186.93
00:09:29|70186.93
00:09:29|70186.93
00:09:30|70186.93
00:09:32|70187.34
00:09:33|70187.34
00:09:34|70187.34
00:09:34|70187.34
00:09:35|70187.34
00:09:37|70187.34
00:09:37|70187.34
00:09:39|70187.34
00:09:40|70187.33
00:09:41|70187.33
00:09:42|70187.33
00:09:43|70187.33
00:09:44|70187.33
00:09:45|70187.33
00:09:46|70187.33
00:09:47|70187.33
00:09:48|70187.33
00:09:50|70187.33
00:09:51|70187.33
00:09:52|70187.33
00:09:53|70187.33
00:09:54|70193.89
00:09:55|70193.89
00:09:56|70193.89
00:09:57|70193.89
00:09:59|70193.89
00:09:59|70193.89
00:10:00|70200.92
00:10:01|70212.24
00:10:03|70212.24
00:10:04|70212.24
00:10:05|70212.24
00:10:06|70212.24
00:10:07|70221.35
00:10:08|70221.35
00:10:09|70221.35
00:10:11|70225.09
00:10:11|70227.16
00:10:12|70227.16
00:10:13|70227.16
00:10:14|70227.16
00:10:15|70227.16
00:10:16|70231.12
00:10:17|70231.12
00:10:19|70231.12
00:10:20|70231.12
00:10:21|70231.12
00:10:23|70239.99
00:10:23|70239.99
00:10:25|70239.99
00:10:26|70237.75
00:10:27|70237.75
00:10:27|70237.75
00:10:29|70237.75
00:10:29|70249.99
00:10:31|70249.99
00:10:32|70249.99
00:10:33|70249.99
00:10:34|70249.99
00:10:35|70249.99
00:10:36|70249.99
00:10:37|70257.85
00:10:38|70264.18
00:10:39|70264.19
00:10:40|70264.19
00:10:41|70264.19
00:10:42|70264.7
00:10:43|70264.7
00:10:44|70267.91
00:10:45|70267.91
00:10:47|70266.94
00:10:48|70266.94
00:10:48|70266.94
00:10:49|70266.94
00:10:50|70267.9
00:10:51|70267.91
00:10:52|70267.91
00:10:54|70267.91
00:10:55|70267.91
00:10:55|70267.91
00:10:57|70267.91
00:10:58|70267.91
00:10:58|70267.91
00:11:00|70267.91
00:11:01|70267.91
00:11:02|70267.91
00:11:03|70267.91
00:11:04|70293.24
00:11:04|70293.24
00:11:05|70302.02
00:11:06|70300.
00:11:08|70296.
00:11:09|70296.
00:11:09|70296.
00:11:11|70298.2
00:11:12|70285.54
00:11:12|70285.54
00:11:14|70285.54
00:11:15|70285.54
00:11:15|70285.54
00:11:17|70285.54
00:11:18|70285.54
00:11:18|70285.54
00:11:20|70301.89
00:11:20|70298.18
00:11:21|70298.18
00:11:24|70292.01
00:11:25|70292.01
00:11:26|70292.01
00:11:27|70292.01
00:11:29|70292.01
00:11:30|70292.01
00:11:31|70292.01
00:11:32|70303.99
00:11:32|70303.99
00:11:33|70303.99
00:11:35|70303.99
00:11:36|70288.
00:11:37|70287.59
00:11:37|70287.59
00:11:39|70287.59
00:11:40|70287.59
00:11:41|70287.59
00:11:42|70287.59
00:11:43|70295.98
00:11:44|70295.98
00:11:45|70295.98
00:11:46|70295.98
00:11:47|70295.98
00:11:48|70295.98
00:11:49|70295.98
00:11:50|70295.98
00:11:51|70295.98
00:11:52|70295.98
00:11:53|70295.98
00:11:54|70295.98
00:11:55|70295.98
00:11:56|70295.98
00:11:58|70295.98
00:11:58|70295.98
00:11:59|70295.98
00:12:00|70299.2
00:12:02|70299.2
00:12:03|70299.2
00:12:03|70299.2
00:12:04|70299.2
00:12:05|70299.2
00:12:06|70299.2
00:12:07|70299.2
00:12:09|70299.2
00:12:09|70299.2
00:12:10|70299.2
00:12:12|70299.2
00:12:12|70299.2
00:12:13|70299.2
00:12:14|70299.2
00:12:15|70299.2
00:12:17|70299.2
00:12:18|70299.2
00:12:18|70296.71
00:12:19|70298.72
00:12:21|70296.53
00:12:22|70296.53
00:12:23|70268.41
00:12:24|70268.41
00:12:26|70268.41
00:12:26|70268.41
00:12:27|70268.41
00:12:29|70268.41
00:12:30|70268.41
00:12:30|70268.
00:12:31|70268.
00:12:32|70268.
00:12:34|70268.
00:12:35|70268.
00:12:35|70268.
00:12:36|70272.38
00:12:37|70272.38
00:12:39|70272.37
00:12:40|70272.37
00:12:41|70272.37
00:12:42|70272.37
00:12:43|70272.37
00:12:43|70272.37
00:12:44|70272.37
00:12:45|70267.64
00:12:46|70267.64
00:12:48|70267.64
00:12:49|70267.64
00:12:51|70267.64
00:12:52|70267.64
00:12:53|70267.64
00:12:54|70267.64
00:12:55|70267.64
00:12:56|70267.64
00:12:56|70267.64
00:12:58|70267.64
00:12:59|70267.64
00:13:00|70267.64
00:13:01|70267.64
00:13:02|70267.64
00:13:03|70267.64
00:13:05|70267.64
00:13:05|70267.64
00:13:06|70267.64
00:13:07|70267.64
00:13:09|70267.64
00:13:10|70267.64
00:13:11|70267.64
00:13:12|70267.64
00:13:12|70267.64
00:13:13|70267.64
00:13:15|70269.83
00:13:15|70269.83
00:13:16|70278.14
00:13:17|70278.14
00:13:18|70278.56
00:13:20|70278.56
00:13:21|70280.65
00:13:22|70280.65
00:13:23|70288.
00:13:24|70288.
00:13:25|70291.99
00:13:26|70290.17
00:13:28|70284.42
00:13:29|70284.42
00:13:30|70284.42
00:13:31|70284.42
00:13:32|70284.42
00:13:33|70284.42
00:13:34|70284.42
00:13:35|70284.42
00:13:36|70284.42
00:13:38|70284.42
00:13:38|70284.42
00:13:40|70284.42
00:13:40|70288.
00:13:42|70288.
00:13:43|70288.
00:13:44|70288.
00:13:45|70288.
00:13:46|70288.
00:13:47|70288.
00:13:48|70288.
00:13:49|70288.
00:13:50|70288.
00:13:51|70288.
00:13:52|70288.
00:13:53|70288.
00:13:54|70288.
00:13:55|70288.
00:13:56|70288.
00:13:57|70288.
00:13:58|70288.
00:13:59|70281.82
00:14:00|70269.89
00:14:01|70269.89
00:14:02|70264.01
00:14:03|70264.01
00:14:04|70264.01
00:14:05|70264.01
00:14:06|70264.01
00:14:07|70256.01
00:14:08|70251.18
00:14:09|70251.18
00:14:10|70251.18
00:14:11|70251.18
00:14:12|70251.18
00:14:13|70251.18
00:14:14|70251.18
00:14:15|70251.18
00:14:16|70251.18
00:14:17|70251.18
00:14:18|70247.99
00:14:19|70247.99
00:14:20|70247.99
00:14:21|70247.99
00:14:22|70247.99
00:14:23|70247.99
00:14:25|70247.99
00:14:26|70247.99
00:14:27|70247.99
00:14:28|70247.99
00:14:29|70247.99
00:14:30|70244.
00:14:32|70244.
00:14:33|70244.
00:14:33|70244.
00:14:34|70244.
00:14:36|70244.
00:14:37|70244.
00:14:37|70244.
00:14:38|70244.
00:14:39|70244.
00:14:41|70244.
00:14:41|70244.
00:14:42|70244.
00:14:43|70244.
00:14:44|70244.
00:14:46|70244.
00:14:46|70244.
00:14:48|70244.
00:14:48|70244.
00:14:49|70244.
00:14:51|70244.
00:14:52|70244.
00:14:52|70244.
00:14:54|70244.
00:14:55|70244.
00:14:56|70244.
00:14:57|70244.
00:14:58|70244.
00:14:59|70243.99
00:15:00|70243.99
00:15:01|70243.99
00:15:02|70243.99
00:15:03|70243.99
00:15:04|70243.99
00:15:05|70243.99
00:15:06|70244.
00:15:07|70249.06
00:15:08|70249.06
00:15:09|70249.06
00:15:10|70249.06
00:15:11|70264.96
00:15:12|70265.7
00:15:13|70265.7
00:15:14|70268.75
00:15:15|70275.99
00:15:16|70275.99
00:15:17|70275.99
00:15:18|70287.16
00:15:19|70290.18
00:15:20|70290.18
00:15:21|70290.18
00:15:22|70305.5
00:15:23|70305.5
00:15:24|70305.5
00:15:26|70305.5
00:15:26|70305.5
00:15:27|70305.5
00:15:28|70305.5
00:15:29|70305.5
00:15:30|70305.5
00:15:32|70305.5
00:15:33|70305.5
00:15:34|70305.5
00:15:35|70305.5
00:15:36|70305.5
00:15:36|70305.5
00:15:38|70305.5
00:15:39|70305.5
00:15:40|70305.5
00:15:40|70306.15
00:15:42|70306.15
00:15:42|70306.15
00:15:45|70306.15
00:15:45|70306.15
00:15:47|70306.15
00:15:47|70306.15
00:15:49|70306.15
00:15:49|70306.15
00:15:50|70306.15
00:15:52|70306.15
00:15:53|70306.15
00:15:54|70306.15
00:15:55|70306.15
00:15:55|70306.15
00:15:56|70306.15
00:15:57|70306.15
00:15:58|70306.15
00:15:59|70306.15
00:16:00|70306.15
00:16:01|70306.15
00:16:02|70306.15
00:16:03|70306.15
00:16:05|70306.15
00:16:05|70289.
00:16:06|70289.
00:16:07|70289.
00:16:09|70289.
00:16:09|70289.
00:16:10|70289.
00:16:11|70289.
00:16:13|70289.
00:16:14|70289.
00:16:14|70289.
00:16:15|70289.
00:16:16|70289.
00:16:17|70289.
00:16:18|70289.
00:16:20|70282.92
00:16:21|70282.92
00:16:22|70282.92
00:16:23|70282.92
00:16:24|70282.92
00:16:25|70282.92
00:16:26|70282.92
00:16:28|70296.52
00:16:29|70296.52
00:16:29|70298.7
00:16:30|70298.7
00:16:32|70305.12
00:16:34|70305.12
00:16:34|70305.12
00:16:37|70317.2
00:16:38|70317.88
00:16:39|70317.88
00:16:40|70317.88
00:16:40|70317.88
00:16:41|70317.88
00:16:43|70317.89
00:16:44|70317.89
00:16:45|70319.13
00:16:46|70319.13
00:16:46|70319.13
00:16:48|70319.13
00:16:48|70319.13
00:16:49|70319.13
00:16:51|70325.35
00:16:52|70325.35
00:16:53|70324.01
00:16:54|70324.01
00:16:55|70324.01
00:16:55|70324.01
00:16:56|70324.01
00:16:57|70324.01
00:16:59|70324.01
00:16:59|70324.01
00:17:00|70324.01
00:17:02|70324.01
00:17:03|70324.01
00:17:04|70324.01
00:17:04|70324.01
00:17:06|70324.01
00:17:06|70324.01
00:17:08|70324.01
00:17:09|70324.01
00:17:09|70324.01
00:17:10|70324.01
00:17:12|70324.01
00:17:13|70324.01
00:17:13|70324.01
00:17:15|70324.01
00:17:16|70325.89
00:17:16|70330.85
00:17:18|70330.85
00:17:19|70330.85
00:17:20|70330.85
00:17:21|70338.12
00:17:21|70336.61
00:17:23|70336.61
00:17:24|70336.61
00:17:25|70336.61
00:17:27|70336.61
00:17:27|70336.61
00:17:28|70336.61
00:17:30|70336.61
00:17:30|70336.61
00:17:32|70336.61
00:17:33|70336.61
00:17:34|70336.61
00:17:35|70336.61
00:17:35|70333.05
00:17:37|70333.05
00:17:38|70333.05
00:17:39|70333.05
00:17:40|70333.05
00:17:41|70333.05
00:17:42|70333.05
00:17:43|70333.05
00:17:44|70333.06
00:17:45|70333.06
00:17:46|70333.06
00:17:47|70333.06
00:17:48|70333.06
00:17:49|70333.06
00:17:50|70333.06
00:17:51|70333.05
00:17:52|70333.05
00:17:53|70321.08
00:17:54|70317.47
00:17:55|70317.47
00:17:57|70317.47
00:17:58|70317.47
00:17:58|70317.47
00:17:59|70317.47
00:18:00|70317.47
00:18:02|70317.47
00:18:03|70314.74
00:18:03|70320.
00:18:05|70320.
00:18:06|70320.
00:18:07|70320.
00:18:08|70320.
00:18:09|70319.98
00:18:10|70325.08
00:18:10|70325.08
00:18:11|70328.61
00:18:13|70328.61
00:18:14|70328.61
00:18:15|70331.49
00:18:15|70331.49
00:18:16|70331.49
00:18:17|70331.49
00:18:19|70331.49
00:18:19|70333.67
00:18:20|70337.63
00:18:21|70337.63
00:18:22|70343.99
00:18:23|70343.99
00:18:24|70343.99
00:18:25|70343.99
00:18:27|70340.48
00:18:28|70340.48
00:18:30|70340.48
00:18:31|70340.48
00:18:32|70340.48
00:18:33|70340.48
00:18:34|70340.48
00:18:34|70340.48
00:18:36|70340.48
00:18:37|70340.48
00:18:38|70340.48
00:18:39|70333.14
00:18:39|70333.14
00:18:41|70325.18
00:18:41|70325.18
00:18:42|70325.18
00:18:44|70325.18
00:18:45|70325.81
00:18:46|70325.81
00:18:46|70325.81
00:18:47|70325.81
00:18:48|70325.83
00:18:50|70325.83
00:18:51|70325.83
00:18:52|70325.83
00:18:53|70325.83
00:18:54|70323.32
00:18:55|70314.92
00:18:56|70314.92
00:18:57|70305.5
00:18:58|70305.5
00:18:59|70305.5
00:19:00|70305.5
00:19:01|70305.5
00:19:02|70305.5
00:19:03|70305.5
00:19:04|70305.5
00:19:05|70305.5
00:19:06|70284.
00:19:07|70284.
00:19:08|70281.07
00:19:09|70281.07
00:19:10|70272.01
00:19:11|70274.23
00:19:12|70274.23
00:19:13|70274.23
00:19:14|70274.6
00:19:15|70274.6
00:19:16|70280.38
00:19:17|70280.38
00:19:18|70280.38
00:19:19|70280.38
00:19:20|70280.
00:19:21|70280.
00:19:22|70280.
00:19:24|70280.
00:19:24|70280.
00:19:26|70280.
00:19:27|70280.
00:19:28|70280.
00:19:30|70280.
00:19:31|70296.
00:19:32|70296.
00:19:33|70296.
00:19:33|70296.
00:19:35|70296.
00:19:35|70296.
00:19:37|70296.
00:19:38|70296.
00:19:39|70296.
00:19:40|70296.
00:19:41|70296.
00:19:42|70296.
00:19:43|70296.
00:19:44|70296.
00:19:45|70292.33
00:19:46|70292.33
00:19:46|70292.
00:19:48|70292.
00:19:49|70292.
00:19:50|70292.
00:19:51|70292.
00:19:52|70292.
00:19:53|70292.
00:19:54|70292.
00:19:55|70292.
00:19:56|70292.
00:19:57|70292.
00:19:58|70292.
00:19:59|70292.
00:20:00|70286.01
00:20:01|70286.01
00:20:02|70286.01
00:20:03|70283.83
00:20:04|70277.19
00:20:05|70277.19
00:20:06|70277.19
00:20:07|70277.19
00:20:08|70277.19
00:20:09|70277.19
00:20:10|70277.19
00:20:11|70277.19
00:20:12|70277.19
00:20:14|70277.19
00:20:14|70277.19
00:20:15|70277.19
00:20:17|70277.19
00:20:17|70278.36
00:20:19|70277.97
00:20:19|70277.97
00:20:20|70277.97
00:20:21|70277.97
00:20:22|70277.97
00:20:23|70277.97
00:20:24|70277.97
00:20:26|70277.97
00:20:26|70277.97
00:20:28|70277.97
00:20:29|70277.97
00:20:29|70277.97
00:20:30|70277.97
00:20:32|70277.97
00:20:32|70277.97
00:20:34|70277.18
00:20:35|70272.71
00:20:36|70272.71
00:20:37|70272.71
00:20:38|70272.71
00:20:38|70272.71
00:20:41|70259.56
00:20:41|70259.56
00:20:42|70259.56
00:20:43|70244.
00:20:45|70244.
00:20:45|70244.
00:20:47|70244.
00:20:47|70240.94
00:20:48|70240.94
00:20:49|70240.94
00:20:50|70240.94
00:20:52|70240.94
00:20:53|70240.94
00:20:54|70240.94
00:20:55|70240.94
00:20:56|70240.94
00:20:57|70240.94
00:20:57|70240.94
00:20:59|70240.3
00:21:00|70240.3
00:21:01|70240.3
00:21:01|70240.3
00:21:02|70240.3
00:21:03|70235.56
00:21:05|70235.56
00:21:05|70235.56
00:21:06|70235.56
00:21:07|70235.56
00:21:08|70235.56
00:21:09|70235.56
00:21:11|70235.56
00:21:11|70235.56
00:21:12|70226.31
00:21:14|70226.31
00:21:14|70226.31
00:21:16|70220.
00:21:16|70220.
00:21:18|70220.
00:21:18|70220.
00:21:20|70213.66
00:21:20|70213.66
00:21:21|70213.66
00:21:22|70213.66
00:21:24|70213.66
00:21:24|70213.66
00:21:25|70213.66
00:21:26|70213.66
00:21:27|70213.66
00:21:29|70213.66
00:21:30|70213.65
00:21:32|70213.65
00:21:33|70213.65
00:21:34|70227.03
00:21:36|70227.77
00:21:37|70240.
00:21:38|70243.01
00:21:38|70249.19
00:21:40|70249.19
00:21:41|70249.19
00:21:41|70249.19
00:21:43|70249.19
00:21:44|70259.65
00:21:45|70259.65
00:21:47|70259.65
00:21:48|70267.91
00:21:49|70267.91
00:21:50|70267.91
00:21:51|70273.16
00:21:52|70273.16
00:21:53|70268.
00:21:54|70268.01
00:21:55|70268.01
00:21:56|70268.01
00:21:57|70268.01
00:21:58|70268.01
00:21:59|70268.01
00:22:00|70258.58
00:22:01|70247.62
00:22:02|70247.62
00:22:03|70247.62
00:22:04|70232.
00:22:05|70232.
00:22:06|70232.
00:22:07|70232.
00:22:08|70232.
00:22:09|70232.
00:22:10|70232.
00:22:11|70229.82
00:22:12|70220.46
00:22:14|70220.46
00:22:15|70220.05
00:22:15|70216.95
00:22:17|70214.77
00:22:18|70214.77
00:22:18|70214.77
00:22:19|70214.77
00:22:21|70210.61
00:22:21|70210.61
00:22:22|70210.61
00:22:23|70210.61
00:22:25|70210.61
00:22:25|70210.61
00:22:26|70204.
00:22:28|70204.
00:22:29|70201.83
00:22:30|70196.
00:22:32|70196.
00:22:32|70196.
00:22:33|70196.
00:22:35|70196.
00:22:36|70198.54
00:22:36|70196.36
00:22:38|70196.36
00:22:39|70196.36
00:22:40|70196.36
00:22:40|70166.53
00:22:41|70166.53
00:22:42|70166.53
00:22:44|70166.53
00:22:45|70166.53
00:22:46|70166.53
00:22:47|70164.01
00:22:47|70164.01
00:22:49|70164.01
00:22:49|70164.01
00:22:50|70164.01
00:22:52|70164.01
00:22:52|70164.01
00:22:54|70166.8
00:22:55|70166.8
00:22:56|70173.86
00:22:57|70173.86
00:22:58|70173.86
00:22:59|70173.86
00:22:59|70173.86
00:23:00|70173.86
00:23:02|70173.86
00:23:03|70173.86
00:23:04|70173.86
00:23:05|70173.86
00:23:06|70173.86
00:23:07|70173.86
00:23:08|70173.86
00:23:09|70173.86
00:23:10|70173.86
00:23:11|70173.86
00:23:12|70173.86
00:23:13|70173.86
00:23:14|70180.
00:23:15|70168.
00:23:16|70168.
00:23:17|70168.
00:23:18|70168.
00:23:19|70168.
00:23:20|70164.01
00:23:21|70175.99
00:23:22|70179.99
00:23:23|70179.99
00:23:24|70179.99
00:23:25|70179.99
00:23:26|70179.99
00:23:27|70179.99
00:23:28|70179.99
00:23:29|70171.6
00:23:30|70171.6
00:23:31|70171.6
00:23:32|70171.6
00:23:34|70171.6
00:23:34|70171.6
00:23:35|70171.6
00:23:37|70171.6
00:23:38|70171.6
00:23:38|70171.6
00:23:40|70171.6
00:23:41|70171.6
00:23:42|70183.98
00:23:44|70183.98
00:23:45|70183.98
00:23:47|70180.71
00:23:48|70180.71
00:23:49|70180.71
00:23:50|70180.71
00:23:51|70180.71
00:23:52|70180.71
00:23:52|70180.71
00:23:54|70180.71
00:23:54|70180.71
00:23:55|70180.71
00:23:56|70180.71
00:23:58|70180.71
00:23:59|70180.71
00:24:00|70182.11
00:24:01|70182.11
00:24:02|70182.11
00:24:04|70182.11
00:24:05|70186.88
00:24:06|70186.88
00:24:07|70186.88
00:24:08|70186.88
00:24:08|70182.37
00:24:10|70182.37
00:24:11|70182.37
00:24:12|70168.
00:24:14|70168.
00:24:15|70168.
00:24:15|70168.
00:24:17|70168.01
00:24:18|70168.01
00:24:18|70168.01
00:24:20|70168.01
00:24:20|70168.01
00:24:22|70168.01
00:24:23|70168.01
00:24:23|70168.01
00:24:24|70168.01
00:24:25|70168.01
00:24:26|70168.01
00:24:27|70168.01
00:24:28|70170.18
00:24:30|70170.18
00:24:31|70170.18
00:24:31|70170.19
00:24:33|70176.
00:24:34|70180.83
00:24:35|70180.83
00:24:37|70180.83
00:24:38|70176.24
00:24:38|70176.25
00:24:40|70176.25
00:24:41|70176.25
00:24:42|70176.25
00:24:43|70176.25
00:24:43|70176.25
00:24:45|70170.19
00:24:45|70170.19
00:24:47|70160.
00:24:48|70160.
00:24:49|70160.
00:24:50|70160.
00:24:50|70160.
00:24:51|70160.
00:24:53|70160.
00:24:54|70160.
00:24:55|70160.
00:24:56|70160.
00:24:58|70159.99
00:24:58|70159.99
00:24:59|70159.99
00:25:01|70159.99
00:25:01|70148.46
00:25:02|70148.46
00:25:03|70148.46
00:25:04|70148.46
00:25:06|70148.46
00:25:06|70148.46
00:25:08|70148.46
00:25:08|70148.46
00:25:09|70148.46
00:25:11|70148.46
00:25:11|70148.46
00:25:13|70148.46
00:25:13|70148.46
00:25:14|70148.46
00:25:15|70148.46
00:25:16|70148.46
00:25:18|70146.18
00:25:18|70146.18
00:25:19|70164.
00:25:20|70164.
00:25:22|70164.
00:25:22|70164.
00:25:23|70164.
00:25:24|70165.22
00:25:25|70165.22
00:25:26|70165.22
00:25:27|70180.
00:25:28|70177.81
00:25:30|70177.81
00:25:30|70168.95
00:25:32|70168.95
00:25:32|70168.95
00:25:33|70168.95
00:25:35|70168.95
00:25:36|70168.95
00:25:37|70168.95
00:25:38|70168.94
00:25:39|70166.76
00:25:40|70166.76
00:25:41|70159.53
00:25:42|70159.53
00:25:44|70159.53
00:25:45|70159.53
00:25:46|70159.53
00:25:46|70155.58
00:25:47|70155.58
00:25:48|70155.58
00:25:49|70155.58
00:25:51|70155.58
00:25:52|70155.58
00:25:53|70155.58
00:25:53|70155.58
00:25:54|70155.58
00:25:55|70155.58
00:25:57|70155.58
00:25:57|70160.63
00:25:59|70166.
00:26:00|70166.
00:26:01|70166.
00:26:02|70164.39
00:26:03|70164.39
00:26:03|70164.39
00:26:05|70164.39
00:26:05|70164.39
00:26:07|70164.39
00:26:08|70164.39
00:26:09|70164.39
00:26:09|70164.39
00:26:11|70164.39
00:26:11|70164.39
00:26:13|70164.39
00:26:13|70164.39
00:26:14|70164.39
00:26:16|70164.39
00:26:17|70164.39
00:26:18|70164.39
00:26:19|70164.39
00:26:19|70208.
00:26:21|70208.
00:26:21|70208.
00:26:23|70208.
00:26:24|70204.64
00:26:25|70204.64
00:26:26|70204.64
00:26:27|70204.64
00:26:28|70204.64
00:26:29|70204.64
00:26:30|70205.4
00:26:31|70205.4
00:26:32|70215.96
00:26:33|70215.96
00:26:34|70215.99
00:26:36|70215.99
00:26:37|70215.99
00:26:38|70215.99
00:26:40|70215.99
00:26:41|70215.99
00:26:42|70215.99
00:26:44|70215.99
00:26:44|70215.99
00:26:45|70215.99
00:26:47|70215.99
00:26:47|70196.
00:26:48|70196.
00:26:49|70196.
00:26:50|70196.02
00:26:51|70196.02
00:26:52|70196.02
00:26:54|70196.02
00:26:54|70196.02
00:26:55|70196.02
00:26:57|70196.02
00:26:58|70196.02
00:26:59|70196.02
00:26:59|70196.02
00:27:01|70197.77
00:27:01|70197.77
00:27:03|70197.77
00:27:04|70197.77
00:27:05|70197.78
00:27:05|70197.78
00:27:07|70197.78
00:27:08|70197.78
00:27:09|70197.78
00:27:10|70212.01
00:27:11|70212.01
00:27:12|70212.01
00:27:13|70212.01
00:27:14|70212.01
00:27:14|70212.01
00:27:16|70212.01
00:27:16|70212.01
00:27:18|70212.01
00:27:19|70212.01
00:27:20|70212.01
00:27:21|70212.01
00:27:22|70227.48
00:27:23|70227.48
00:27:24|70227.48
00:27:25|70227.48
00:27:26|70227.48
00:27:27|70227.48
00:27:28|70227.48
00:27:29|70227.48
00:27:30|70227.48
00:27:31|70227.48
00:27:32|70227.48
00:27:33|70252.
00:27:34|70252.
00:27:35|70252.
00:27:37|70252.
00:27:37|70252.
00:27:38|70252.
00:27:40|70252.
00:27:41|70252.
00:27:42|70252.
00:27:43|70252.
00:27:44|70249.78
00:27:45|70249.78
00:27:47|70249.79
00:27:48|70249.79
00:27:48|70249.79
00:27:50|70249.79
00:27:50|70249.79
00:27:52|70249.79
00:27:53|70249.79
00:27:54|70249.79
00:27:55|70249.79
00:27:56|70249.79
00:27:57|70249.79
00:27:58|70249.79
00:27:59|70249.79
00:28:00|70249.79
00:28:01|70256.01
00:28:03|70256.01
00:28:03|70256.01
00:28:05|70256.01
00:28:05|70256.01
00:28:06|70256.01
00:28:07|70256.01
00:28:08|70257.79
00:28:10|70257.79
00:28:11|70257.79
00:28:12|70257.79
00:28:13|70257.79
00:28:14|70257.79
00:28:15|70257.79
00:28:15|70257.79
00:28:17|70257.79
00:28:18|70257.79
00:28:19|70257.79
00:28:20|70257.79
00:28:21|70257.79
00:28:22|70257.79
00:28:22|70257.79
00:28:23|70257.79
00:28:25|70257.79
00:28:26|70257.79
00:28:27|70257.79
00:28:28|70257.79
00:28:28|70257.79
00:28:29|70257.79
00:28:30|70257.79
00:28:32|70257.79
00:28:32|70257.79
00:28:34|70257.8
00:28:34|70257.8
00:28:35|70257.8
00:28:37|70257.8
00:28:39|70257.8
00:28:40|70257.8
00:28:41|70257.8
00:28:42|70257.8
00:28:43|70257.8
00:28:44|70271.71
00:28:45|70271.71
00:28:46|70271.71
00:28:48|70270.09
00:28:48|70268.04
00:28:49|70268.01
00:28:51|70268.01
00:28:51|70268.01
00:28:53|70268.01
00:28:53|70268.01
00:28:54|70260.01
00:28:55|70260.01
00:28:56|70260.01
00:28:58|70260.01
00:28:59|70260.01
00:29:00|70255.9
00:29:00|70255.9
00:29:01|70255.9
00:29:03|70255.9
00:29:03|70255.9
00:29:05|70255.9
00:29:06|70255.9
00:29:06|70255.9
00:29:08|70255.9
00:29:08|70255.9
00:29:10|70255.9
00:29:10|70255.9
00:29:11|70257.96
00:29:13|70257.96
00:29:13|70257.96
00:29:14|70257.96
00:29:15|70266.8
00:29:16|70275.99
00:29:17|70275.99
00:29:19|70275.99
00:29:19|70275.99
00:29:21|70275.99
00:29:21|70275.99
00:29:23|70275.99
00:29:23|70275.99
00:29:24|70275.99
00:29:26|70275.99
00:29:27|70275.99
00:29:28|70275.99
00:29:30|70275.99
00:29:30|70273.81
00:29:31|70273.81
00:29:32|70273.81
00:29:33|70273.81
00:29:34|70273.81
00:29:35|70273.81
00:29:37|70273.81
00:29:38|70260.03
00:29:40|70260.03
00:29:41|70260.03
00:29:43|70260.03
00:29:43|70260.03
00:29:45|70260.03
00:29:45|70260.03
00:29:47|70260.03
00:29:47|70260.03
00:29:49|70260.03
00:29:50|70260.03
00:29:50|70260.03
00:29:51|70260.02
00:29:53|70264.79
00:29:53|70264.79
00:29:55|70264.79
00:29:55|70271.06
00:29:56|70271.06
00:29:57|70271.06
00:29:58|70271.06
00:29:59|70271.06
00:30:01|70271.06
00:30:01|70271.06
00:30:02|70271.06
00:30:04|70271.06
00:30:05|70264.79
00:30:06|70264.79
00:30:07|70264.79
00:30:09|70264.79
00:30:09|70264.79
00:30:11|70264.79
00:30:11|70264.79
00:30:12|70264.79
00:30:14|70256.01
00:30:15|70262.19
00:30:16|70263.07
00:30:17|70263.07
00:30:18|70263.07
00:30:19|70265.25
00:30:20|70276.
00:30:21|70276.
00:30:22|70276.
00:30:23|70273.38
00:30:24|70273.38
00:30:25|70273.38
00:30:26|70273.38
00:30:27|70273.38
00:30:29|70273.38
00:30:30|70273.38
00:30:30|70273.38
00:30:31|70273.38
00:30:32|70273.38
00:30:34|70273.38
00:30:34|70273.38
00:30:35|70273.38
00:30:37|70273.38
00:30:37|70273.38
00:30:38|70273.38
00:30:39|70273.38
00:30:41|70273.38
00:30:42|70273.38
00:30:43|70273.38
00:30:44|70273.38
00:30:45|70273.38
00:30:46|70273.38
00:30:47|70273.38
00:30:47|70273.38
00:30:49|70273.38
00:30:51|70287.85
00:30:51|70287.85
00:30:53|70287.85
00:30:53|70287.85
00:30:54|70298.83
00:30:56|70298.84
00:30:57|70298.84
00:30:57|70298.84
00:30:58|70298.84
00:31:00|70298.84
00:31:01|70298.84
00:31:02|70288.71
00:31:02|70284.63
00:31:03|70284.63
00:31:05|70284.63
00:31:06|70284.63
00:31:07|70284.63
00:31:08|70284.63
00:31:10|70284.63
00:31:11|70284.63
00:31:12|70284.63
00:31:12|70284.63
00:31:14|70284.63
00:31:14|70284.63
00:31:15|70284.63
00:31:17|70284.63
00:31:17|70284.63
00:31:18|70268.04
00:31:20|70268.04
00:31:21|70268.04
00:31:22|70268.04
00:31:22|70268.04
00:31:23|70268.04
00:31:24|70268.04
00:31:26|70268.04
00:31:27|70268.04
00:31:28|70268.04
00:31:29|70268.04
00:31:29|70268.04
00:31:30|70268.04
00:31:32|70268.04
00:31:32|70268.04
00:31:34|70268.04
00:31:34|70268.04
00:31:35|70268.04
00:31:36|70268.04
00:31:37|70268.04
00:31:39|70268.04
00:31:41|70268.04
00:31:42|70252.01
00:31:42|70252.01
00:31:44|70252.01
00:31:44|70252.01
00:31:45|70252.01
00:31:47|70252.02
00:31:48|70252.02
00:31:48|70252.02
00:31:49|70252.02
00:31:51|70252.02
00:31:52|70252.02
00:31:53|70252.02
00:31:54|70252.02
00:31:54|70252.02
00:31:56|70252.02
00:31:57|70252.02
00:31:58|70252.02
00:31:59|70252.02
00:32:00|70252.02
00:32:02|70252.02
00:32:03|70252.02
00:32:04|70252.02
00:32:05|70252.02
00:32:05|70252.02
00:32:07|70252.02
00:32:08|70252.02
00:32:08|70252.02
00:32:09|70252.02
00:32:11|70255.62
00:32:11|70261.48
00:32:12|70261.48
00:32:13|70261.48
00:32:14|70261.48
00:32:15|70261.48
00:32:16|70261.48
00:32:18|70261.48
00:32:19|70261.48
00:32:19|70261.48
00:32:20|70261.48
00:32:21|70261.48
00:32:22|70261.48
00:32:24|70261.48
00:32:25|70261.48
00:32:26|70261.48
00:32:27|70261.48
00:32:27|70261.48
00:32:28|70261.48
00:32:30|70261.48
00:32:30|70261.48
00:32:32|70296.04
00:32:32|70296.04
00:32:34|70296.04
00:32:35|70296.04
00:32:35|70284.
00:32:36|70284.
00:32:38|70284.
00:32:38|70284.
00:32:39|70284.
00:32:41|70284.
00:32:43|70276.04
00:32:43|70276.04
00:32:45|70277.41
00:32:47|70277.41
00:32:48|70277.41
00:32:49|70277.41
00:32:50|70277.41
00:32:51|70277.41
00:32:52|70277.41
00:32:52|70277.66
00:32:54|70277.66
00:32:55|70277.66
00:32:56|70277.66
00:32:57|70277.66
00:32:58|70277.66
00:32:59|70277.66
00:33:00|70277.66
00:33:01|70277.66
00:33:02|70277.66
00:33:03|70277.66
00:33:04|70277.66
00:33:05|70277.66
00:33:06|70277.66
00:33:07|70277.66
00:33:08|70277.66
00:33:09|70277.66
00:33:10|70277.66
00:33:11|70277.66
00:33:12|70266.37
00:33:13|70260.5
00:33:14|70260.5
00:33:15|70260.5
00:33:16|70260.5
00:33:17|70260.5
00:33:18|70260.5
00:33:19|70260.5
00:33:20|70278.67
00:33:21|70278.67
00:33:22|70278.67
00:33:23|70278.67
00:33:24|70278.67
00:33:25|70278.67
00:33:26|70278.67
00:33:27|70278.67
00:33:28|70278.67
00:33:29|70278.67
00:33:30|70295.98
00:33:31|70295.98
00:33:32|70295.98
00:33:33|70295.98
00:33:34|70295.98
00:33:35|70295.98
00:33:36|70295.98
00:33:38|70272.01
00:33:39|70272.01
00:33:40|70272.01
00:33:40|70272.01
00:33:42|70272.01
00:33:44|70272.01
00:33:45|70272.01
00:33:46|70272.01
00:33:47|70272.01
00:33:48|70272.01
00:33:49|70272.01
00:33:50|70272.01
00:33:51|70272.01
00:33:52|70272.01
00:33:53|70272.01
00:33:53|70272.01
00:33:54|70272.01
00:33:55|70260.88
00:33:57|70260.88
00:33:57|70260.88
00:33:58|70252.01
00:34:00|70252.01
00:34:01|70252.01
00:34:02|70252.01
00:34:03|70252.01
00:34:04|70252.01
00:34:05|70263.6
00:34:06|70263.6
00:34:07|70267.99
00:34:08|70267.92
00:34:09|70267.92
00:34:10|70267.92
00:34:11|70267.92
00:34:12|70267.92
00:34:13|70267.92
00:34:14|70285.43
00:34:16|70295.98
00:34:16|70295.98
00:34:17|70303.19
00:34:18|70303.19
00:34:19|70303.19
00:34:21|70303.19
00:34:22|70300.
00:34:23|70300.
00:34:24|70300.
00:34:25|70300.
00:34:27|70300.
00:34:27|70300.
00:34:29|70300.
00:34:29|70300.
00:34:30|70300.
00:34:31|70300.
00:34:32|70300.
00:34:33|70299.2
00:34:35|70299.2
00:34:35|70299.2
00:34:36|70284.
00:34:37|70284.
00:34:39|70284.
00:34:40|70284.
00:34:40|70284.
00:34:41|70284.
00:34:43|70284.
00:34:43|70284.
00:34:46|70284.
00:34:46|70288.
00:34:48|70296.
00:34:48|70296.
00:34:49|70296.
00:34:50|70296.
00:34:52|70296.
00:34:53|70296.
00:34:54|70296.
00:34:55|70296.
00:34:56|70296.
00:34:57|70296.
00:34:58|70296.
00:34:59|70287.99
00:35:00|70287.99
00:35:01|70287.99
00:35:02|70280.05
00:35:03|70280.05
00:35:04|70280.05
00:35:05|70274.95
00:35:06|70274.95
00:35:07|70274.95
00:35:08|70274.95
00:35:09|70274.95
00:35:10|70274.95
00:35:11|70274.95
00:35:12|70274.95
00:35:13|70278.13
00:35:14|70278.13
00:35:15|70278.13
00:35:16|70288.
00:35:18|70289.4
00:35:19|70289.4
00:35:19|70289.4
00:35:20|70289.4
00:35:21|70289.4
00:35:22|70289.4
00:35:23|70289.4
00:35:25|70289.4
00:35:25|70289.4
00:35:26|70289.4
00:35:27|70289.4
00:35:29|70289.4
00:35:29|70289.4
00:35:30|70289.4
00:35:31|70289.4
00:35:33|70289.4
00:35:33|70289.4
00:35:34|70276.
00:35:36|70276.
00:35:36|70276.
00:35:37|70276.
00:35:39|70276.
00:35:40|70271.98
00:35:40|70271.98
00:35:42|70260.89
00:35:42|70252.01
00:35:44|70252.01
00:35:45|70252.01
00:35:46|70252.01
00:35:46|70252.01
00:35:49|70252.01
00:35:50|70252.01
00:35:50|70248.02
00:35:51|70251.99
00:35:53|70251.99
00:35:54|70251.99
00:35:55|70251.99
00:35:55|70251.99
00:35:57|70252.39
00:35:57|70255.26
00:35:58|70255.26
00:36:00|70255.26
00:36:01|70255.81
00:36:01|70255.81
00:36:03|70255.81
00:36:03|70255.81
00:36:05|70255.81
00:36:06|70255.81
00:36:06|70255.81
00:36:08|70255.81
00:36:09|70255.81
00:36:09|70255.81
00:36:10|70255.81
00:36:11|70248.01
00:36:14|70248.01
00:36:15|70248.01
00:36:16|70248.01
00:36:17|70236.
00:36:17|70236.
00:36:19|70236.
00:36:19|70236.
00:36:20|70236.
00:36:21|70236.
00:36:22|70236.
00:36:23|70236.
00:36:25|70236.
00:36:25|70236.
00:36:27|70236.
00:36:27|70236.
00:36:28|70236.
00:36:30|70236.
00:36:30|70236.
00:36:31|70236.
00:36:33|70236.
00:36:34|70236.
00:36:35|70278.15
00:36:35|70278.15
00:36:37|70278.15
00:36:37|70288.01
00:36:39|70288.01
00:36:39|70288.01
00:36:41|70288.01
00:36:42|70288.01
00:36:43|70288.01
00:36:44|70288.01
00:36:46|70288.01
00:36:47|70288.01
00:36:48|70288.01
00:36:48|70288.01
00:36:50|70288.01
00:36:51|70288.01
00:36:52|70288.01
00:36:53|70286.22
00:36:54|70286.22
00:36:54|70286.22
00:36:56|70286.22
00:36:57|70286.22
00:36:59|70286.22
00:37:00|70286.22
00:37:00|70286.22
00:37:02|70288.94
00:37:02|70288.94
00:37:03|70286.2
00:37:04|70284.03
00:37:06|70284.02
00:37:07|70284.02
00:37:08|70284.02
00:37:09|70284.02
00:37:10|70280.
00:37:11|70272.
00:37:12|70272.
00:37:12|70272.
00:37:13|70291.99
00:37:15|70291.99
00:37:16|70291.99
00:37:16|70291.99
00:37:17|70291.99
00:37:18|70291.99
00:37:20|70291.99
00:37:21|70291.99
00:37:23|70291.99
00:37:23|70291.99
00:37:24|70291.99
00:37:26|70291.99
00:37:26|70291.99
00:37:27|70286.93
00:37:29|70286.93
00:37:29|70284.75
00:37:30|70284.75
00:37:32|70284.75
00:37:32|70284.75
00:37:34|70284.75
00:37:35|70284.75
00:37:36|70284.75
00:37:37|70284.75
00:37:38|70284.75
00:37:39|70284.75
00:37:40|70284.75
00:37:41|70284.75
00:37:42|70284.75
00:37:43|70284.75
00:37:44|70284.75
00:37:45|70284.75
00:37:46|70284.75
00:37:48|70255.42
00:37:49|70255.42
00:37:51|70248.01
00:37:51|70248.01
00:37:53|70248.01
00:37:54|70248.01
00:37:55|70248.01
00:37:56|70248.01
00:37:57|70248.01
00:37:58|70248.01
00:37:59|70248.01
00:38:00|70248.01
00:38:01|70248.01
00:38:02|70247.65
00:38:04|70247.65
00:38:05|70247.65
00:38:05|70247.65
00:38:06|70247.65
00:38:08|70247.65
00:38:09|70247.65
00:38:10|70247.65
00:38:10|70247.65
00:38:12|70247.65
00:38:13|70247.65
00:38:13|70247.65
00:38:15|70247.65
00:38:16|70256.
00:38:17|70256.
00:38:18|70256.
00:38:19|70256.
00:38:20|70256.
00:38:20|70256.
00:38:21|70256.
00:38:23|70256.
00:38:24|70256.
00:38:25|70256.
00:38:25|70256.
00:38:27|70276.
00:38:28|70276.
00:38:28|70276.
00:38:30|70276.
00:38:30|70276.
00:38:31|70276.
00:38:33|70276.
00:38:34|70276.
00:38:35|70276.
00:38:36|70276.
00:38:37|70276.
00:38:37|70276.
00:38:39|70276.
00:38:40|70276.
00:38:41|70276.
00:38:42|70276.
00:38:43|70276.
00:38:44|70276.
00:38:45|70276.
00:38:46|70276.
00:38:48|70276.
00:38:49|70276.
00:38:50|70276.
00:38:51|70276.
00:38:52|70276.
00:38:53|70276.
00:38:54|70276.
00:38:56|70276.
00:38:57|70276.
00:38:58|70276.
00:38:59|70276.
00:39:00|70263.36
00:39:01|70263.36
00:39:02|70263.36
00:39:03|70263.36
00:39:04|70263.38
00:39:05|70271.93
00:39:06|70276.
00:39:07|70276.
00:39:08|70276.
00:39:09|70276.
00:39:10|70276.
00:39:11|70276.
00:39:12|70276.
00:39:14|70276.
00:39:14|70276.
00:39:16|70276.
00:39:17|70276.
00:39:18|70276.
00:39:18|70276.
00:39:20|70276.
00:39:20|70276.
00:39:22|70276.
00:39:23|70276.
00:39:23|70276.
00:39:24|70276.
00:39:25|70276.
00:39:26|70276.
00:39:28|70276.
00:39:28|70276.
00:39:29|70276.
00:39:30|70276.
00:39:31|70276.
00:39:32|70276.
00:39:33|70276.
00:39:35|70276.
00:39:35|70276.
00:39:37|70276.01
00:39:38|70276.01
00:39:38|70276.01
00:39:40|70276.01
00:39:40|70276.01
00:39:41|70276.01
00:39:43|70276.01
00:39:44|70276.01
00:39:45|70276.01
00:39:46|70276.01
00:39:47|70276.01
00:39:49|70276.01
00:39:50|70276.01
00:39:51|70276.01
00:39:52|70276.01
00:39:53|70276.01
00:39:54|70276.01
00:39:55|70276.01
00:39:56|70276.01
00:39:57|70276.01
00:39:58|70276.01
00:39:59|70276.
00:40:00|70276.
00:40:01|70276.
00:40:02|70276.
00:40:03|70276.
00:40:04|70278.31
00:40:05|70278.31
00:40:06|70278.31
00:40:07|70278.31
00:40:08|70278.31
00:40:09|70278.31
00:40:10|70278.31
00:40:11|70278.31
00:40:12|70278.31
00:40:13|70260.
00:40:14|70260.
00:40:16|70260.
00:40:17|70260.
00:40:17|70260.
00:40:18|70260.
00:40:20|70260.
00:40:21|70260.
00:40:21|70260.
00:40:22|70260.
00:40:23|70260.
00:40:24|70260.
00:40:25|70260.
00:40:26|70260.
00:40:28|70260.
00:40:28|70260.
00:40:29|70260.
00:40:30|70260.
00:40:31|70260.
00:40:32|70260.
00:40:33|70260.
00:40:34|70260.
00:40:36|70260.
00:40:36|70260.
00:40:38|70252.61
00:40:39|70252.61
00:40:40|70252.61
00:40:41|70252.61
00:40:42|70252.61
00:40:43|70248.03
00:40:44|70248.01
00:40:45|70236.02
00:40:46|70236.02
00:40:47|70236.02
00:40:48|70231.99
00:40:50|70231.99
00:40:51|70231.99
00:40:53|70231.99
00:40:54|70231.99
00:40:55|70231.99
00:40:56|70231.99
00:40:57|70231.99
00:40:58|70231.99
00:40:59|70244.01
00:41:00|70244.01
00:41:00|70244.01
00:41:02|70244.01
00:41:03|70243.99
00:41:05|70243.99
00:41:05|70246.2
00:41:06|70246.2
00:41:08|70256.32
00:41:08|70256.32
00:41:09|70256.32
00:41:11|70256.32
00:41:11|70256.32
00:41:12|70256.32
00:41:13|70256.32
00:41:15|70256.32
00:41:15|70256.32
00:41:16|70256.32
00:41:18|70272.
00:41:18|70272.
00:41:20|70272.
00:41:21|70272.
00:41:21|70272.
00:41:23|70272.
00:41:23|70272.
00:41:25|70272.
00:41:26|70272.
00:41:26|70272.
00:41:27|70272.
00:41:28|70272.
00:41:29|70272.
00:41:30|70272.
00:41:31|70272.
00:41:32|70272.
00:41:33|70272.
00:41:35|70276.22
00:41:36|70279.1
00:41:37|70279.1
00:41:38|70279.1
00:41:39|70285.62
00:41:40|70285.62
00:41:41|70285.62
00:41:42|70285.62
00:41:43|70285.62
00:41:44|70285.62
00:41:45|70285.62
00:41:46|70285.62
00:41:47|70285.62
00:41:48|70285.62
00:41:49|70285.62
00:41:50|70285.62
00:41:51|70285.62
00:41:52|70285.62
00:41:53|70285.62
00:41:54|70285.62
00:41:55|70285.62
00:41:56|70285.62
00:41:57|70285.62
00:41:58|70288.23
00:41:59|70288.23
00:42:00|70288.23
00:42:02|70288.23
00:42:03|70288.23
00:42:03|70289.91
00:42:05|70295.46
00:42:06|70295.46
00:42:07|70295.46
00:42:07|70295.46
00:42:09|70295.46
00:42:09|70295.46
00:42:10|70295.46
00:42:11|70295.46
00:42:13|70295.46
00:42:14|70295.46
00:42:15|70295.46
00:42:16|70295.46
00:42:17|70295.46
00:42:18|70295.46
00:42:18|70295.46
00:42:20|70295.46
00:42:21|70295.46
00:42:22|70295.46
00:42:23|70295.46
00:42:23|70295.46
00:42:25|70295.46
00:42:26|70295.46
00:42:26|70295.46
00:42:27|70295.46
00:42:28|70295.46
00:42:29|70295.46
00:42:30|70295.46
00:42:32|70295.46
00:42:33|70295.46
00:42:34|70293.74
00:42:35|70293.74
00:42:36|70293.74
00:42:38|70293.74
00:42:38|70293.74
00:42:40|70293.74
00:42:40|70293.74
00:42:41|70293.74
00:42:43|70293.74
00:42:43|70293.74
00:42:44|70293.74
00:42:45|70293.74
00:42:46|70293.74
00:42:48|70293.74
00:42:48|70293.74
00:42:49|70293.74
00:42:51|70293.74
00:42:53|70293.74
00:42:53|70293.74
00:42:55|70302.1
00:42:56|70302.1
00:42:57|70302.1
00:42:58|70302.1
00:42:58|70302.1
00:43:00|70302.67
00:43:01|70302.67
00:43:02|70302.67
00:43:03|70302.67
00:43:04|70302.67
00:43:05|70302.67
00:43:06|70302.67
00:43:07|70302.67
00:43:08|70299.26
00:43:09|70296.34
00:43:10|70296.34
00:43:11|70296.34
00:43:12|70296.34
00:43:14|70289.
00:43:15|70289.
00:43:15|70289.
00:43:17|70290.69
00:43:18|70293.57
00:43:19|70295.99
00:43:20|70295.99
00:43:21|70295.99
00:43:22|70295.99
00:43:23|70295.99
00:43:24|70295.99
00:43:24|70295.99
00:43:26|70295.99
00:43:26|70295.99
00:43:28|70295.99
00:43:28|70295.99
00:43:30|70295.99
00:43:31|70295.99
00:43:32|70296.68
00:43:32|70296.68
00:43:34|70296.68
00:43:35|70293.81
00:43:35|70293.81
00:43:36|70293.81
00:43:38|70293.81
00:43:39|70293.81
00:43:39|70293.81
00:43:42|70293.81
00:43:43|70293.81
00:43:43|70293.81
00:43:44|70293.81
00:43:45|70293.81
00:43:46|70293.8
00:43:47|70293.8
00:43:48|70296.
00:43:50|70296.
00:43:50|70296.
00:43:52|70296.
00:43:53|70296.
00:43:55|70295.99
00:43:55|70295.99
00:43:57|70295.99
00:43:58|70295.99
00:43:59|70295.99
00:43:59|70295.99
00:44:01|70295.99
00:44:02|70295.99
00:44:02|70295.99
00:44:03|70295.99
00:44:05|70295.99
00:44:06|70295.99
00:44:06|70295.99
00:44:07|70295.99
00:44:08|70295.99
00:44:09|70295.99
00:44:11|70295.99
00:44:12|70295.99
00:44:12|70295.99
00:44:13|70295.99
00:44:14|70295.99
00:44:16|70295.99
00:44:17|70295.99
00:44:17|70295.99
00:44:18|70295.99
00:44:20|70295.99
00:44:20|70295.99
00:44:21|70295.99
00:44:22|70295.99
00:44:24|70295.99
00:44:24|70295.99
00:44:26|70295.99
00:44:27|70295.99
00:44:27|70295.99
00:44:28|70296.
00:44:30|70296.
00:44:30|70296.
00:44:32|70296.
00:44:32|70296.
00:44:34|70296.
00:44:34|70296.
00:44:35|70309.72
00:44:37|70309.72
00:44:38|70309.72
00:44:38|70309.72
00:44:39|70309.72
00:44:40|70309.72
00:44:41|70309.72
00:44:42|70309.72
00:44:43|70309.72
00:44:44|70316.
00:44:46|70316.
00:44:46|70316.
00:44:47|70313.82
00:44:49|70313.82
00:44:50|70313.82
00:44:50|70313.82
00:44:51|70313.82
00:44:53|70313.82
00:44:54|70313.82
00:44:55|70313.82
00:44:56|70313.82
00:44:58|70313.82
00:44:58|70313.82
00:45:00|70313.82
00:45:01|70313.82
00:45:01|70323.24
00:45:03|70323.24
00:45:04|70323.24
00:45:05|70323.24
00:45:05|70323.24
00:45:06|70320.07
00:45:08|70320.07
00:45:08|70320.07
00:45:09|70320.07
00:45:10|70320.07
00:45:11|70320.07
00:45:13|70320.07
00:45:13|70320.07
00:45:15|70320.07
00:45:16|70320.07
00:45:16|70320.07
00:45:17|70320.07
00:45:18|70320.07
00:45:19|70320.07
00:45:20|70320.07
00:45:22|70326.15
00:45:23|70326.15
00:45:23|70326.15
00:45:24|70326.15
00:45:26|70333.33
00:45:26|70333.33
00:45:27|70333.33
00:45:28|70333.33
00:45:29|70333.33
00:45:30|70333.33
00:45:32|70333.33
00:45:32|70333.33
00:45:33|70333.33
00:45:34|70333.33
00:45:36|70333.33
00:45:36|70333.33
00:45:37|70333.33
00:45:38|70333.33
00:45:39|70333.33
00:45:40|70333.33
00:45:41|70333.33
00:45:42|70333.33
00:45:43|70333.33
00:45:45|70333.33
00:45:45|70333.33
00:45:47|70333.33
00:45:47|70333.33
00:45:48|70333.33
00:45:49|70333.33
00:45:50|70333.33
00:45:52|70333.33
00:45:53|70333.33
00:45:54|70333.33
00:45:56|70333.33
00:45:57|70333.33
00:45:58|70333.33
00:45:59|70333.33
00:46:00|70333.33
00:46:01|70333.33
00:46:02|70333.33
00:46:03|70333.33
00:46:04|70333.33
00:46:05|70333.33
00:46:06|70333.33
00:46:07|70333.33
00:46:08|70333.33
00:46:10|70333.33
00:46:10|70333.33
00:46:12|70333.33
00:46:13|70333.33
00:46:14|70333.33
00:46:15|70333.33
00:46:16|70333.33
00:46:17|70333.33
00:46:18|70333.32
00:46:19|70333.32
00:46:20|70333.32
00:46:21|70333.32
00:46:22|70333.32
00:46:23|70333.32
00:46:24|70333.32
00:46:25|70333.32
00:46:26|70333.32
00:46:27|70333.32
00:46:28|70333.33
00:46:29|70333.33
00:46:30|70333.33
00:46:31|70333.33
00:46:32|70333.33
00:46:33|70333.33
00:46:34|70333.33
00:46:35|70333.33
00:46:36|70333.33
00:46:37|70333.33
00:46:38|70333.33
00:46:39|70333.33
00:46:40|70333.33
00:46:41|70333.33
00:46:42|70333.33
00:46:43|70333.33
00:46:44|70333.33
00:46:45|70333.33
00:46:46|70333.33
00:46:47|70333.33
00:46:48|70335.51
00:46:49|70335.51
00:46:50|70335.5
00:46:51|70335.5
00:46:52|70335.5
00:46:53|70335.5
00:46:54|70335.5
00:46:56|70335.5
00:46:57|70335.5
00:46:59|70335.5
00:47:00|70335.5
00:47:01|70335.5
00:47:03|70321.07
00:47:03|70321.07
00:47:04|70321.07
00:47:06|70321.07
00:47:06|70318.98
00:47:07|70318.98
00:47:08|70318.98
00:47:10|70318.98
00:47:11|70315.16
00:47:11|70311.64
00:47:12|70307.67
00:47:13|70307.67
00:47:15|70296.
00:47:15|70296.
00:47:16|70296.
00:47:18|70296.
00:47:19|70296.
00:47:20|70296.
00:47:20|70296.
00:47:22|70296.
00:47:22|70296.
00:47:24|70296.
00:47:24|70298.19
00:47:26|70298.19
00:47:26|70298.19
00:47:28|70298.19
00:47:29|70301.99
00:47:30|70301.99
00:47:30|70301.99
00:47:31|70301.99
00:47:32|70301.99
00:47:33|70301.99
00:47:34|70301.99
00:47:36|70308.03
00:47:37|70308.03
00:47:38|70308.03
00:47:39|70308.03
00:47:40|70308.03
00:47:41|70308.03
00:47:42|70308.03
00:47:43|70316.89
00:47:44|70324.
00:47:45|70324.
00:47:46|70324.
00:47:47|70324.
00:47:49|70324.
00:47:50|70324.
00:47:50|70324.
00:47:52|70326.18
00:47:52|70326.18
00:47:53|70332.
00:47:55|70331.99
00:47:56|70330.01
00:47:57|70330.
00:47:57|70326.6
00:47:59|70320.
00:48:01|70314.94
00:48:01|70314.94
00:48:02|70314.94
00:48:03|70307.92
00:48:04|70307.92
00:48:06|70307.92
00:48:06|70307.92
00:48:07|70307.92
00:48:08|70307.92
00:48:09|70310.19
00:48:11|70310.19
00:48:12|70310.19
00:48:13|70310.19
00:48:14|70310.19
00:48:15|70310.19
00:48:15|70310.19
00:48:17|70310.19
00:48:18|70310.19
00:48:19|70310.18
00:48:19|70310.18
00:48:21|70310.18
00:48:21|70310.18
00:48:23|70316.
00:48:23|70316.
00:48:25|70316.
00:48:25|70315.99
00:48:27|70315.99
00:48:27|70315.99
00:48:28|70315.99
00:48:29|70315.99
00:48:31|70315.99
00:48:31|70315.99
00:48:32|70315.99
00:48:33|70315.99
00:48:35|70315.99
00:48:35|70315.99
00:48:37|70315.99
00:48:37|70316.
00:48:38|70316.
00:48:39|70316.
00:48:40|70316.
00:48:42|70316.
00:48:42|70316.
00:48:43|70316.
00:48:45|70316.
00:48:46|70316.
00:48:47|70316.
00:48:48|70316.
00:48:48|70316.
00:48:49|70316.
00:48:50|70316.
00:48:52|70316.
00:48:52|70316.
00:48:54|70316.
00:48:55|70316.
00:48:55|70316.
00:48:58|70316.
00:48:59|70316.
00:49:00|70316.
00:49:01|70316.
00:49:02|70316.
00:49:02|70316.
00:49:03|70316.
00:49:06|70316.
00:49:07|70307.86
00:49:08|70307.86
00:49:08|70307.86
00:49:10|70307.86
00:49:11|70307.86
00:49:12|70284.02
00:49:12|70284.02
00:49:14|70284.02
00:49:15|70284.02
00:49:16|70284.02
00:49:17|70284.02
00:49:18|70284.02
00:49:19|70284.02
00:49:20|70284.02
00:49:21|70284.02
00:49:22|70284.02
00:49:23|70284.02
00:49:24|70284.02
00:49:25|70284.02
00:49:26|70284.02
00:49:27|70284.02
00:49:28|70284.02
00:49:29|70284.02
00:49:30|70284.02
00:49:31|70284.02
00:49:32|70276.01
00:49:33|70276.01
00:49:34|70276.01
00:49:35|70276.01
00:49:36|70276.01
00:49:37|70276.01
00:49:38|70276.01
00:49:39|70276.01
00:49:40|70276.01
00:49:41|70276.01
00:49:42|70276.01
00:49:43|70276.01
00:49:44|70276.01
00:49:45|70276.01
00:49:46|70276.01
00:49:47|70276.01
00:49:48|70276.01
00:49:49|70288.
00:49:50|70288.
00:49:51|70288.
00:49:52|70288.
00:49:53|70291.99
00:49:54|70291.99
00:49:55|70291.99
00:49:56|70291.99
00:49:57|70291.99
00:49:59|70298.88
00:49:59|70298.88
00:50:01|70298.88
00:50:01|70298.88
00:50:03|70298.88
00:50:03|70298.88
00:50:05|70298.88
00:50:06|70298.88
00:50:06|70298.88
00:50:08|70298.88
00:50:09|70298.88
00:50:10|70298.88
00:50:11|70298.88
00:50:11|70298.88
00:50:14|70298.88
00:50:15|70298.88
00:50:15|70298.88
00:50:16|70298.88
00:50:17|70312.1
00:50:18|70312.1
00:50:19|70312.1
00:50:20|70312.1
00:50:22|70312.1
00:50:22|70316.
00:50:24|70316.
00:50:24|70316.
00:50:26|70316.
00:50:27|70316.
00:50:28|70316.
00:50:29|70332.08
00:50:30|70332.08
00:50:30|70332.08
00:50:32|70332.
00:50:32|70332.
00:50:34|70332.
00:50:34|70332.
00:50:35|70332.
00:50:36|70332.
00:50:38|70332.
00:50:39|70328.
00:50:40|70328.
00:50:40|70328.
00:50:42|70328.
00:50:42|70328.
00:50:44|70328.
00:50:44|70328.
00:50:46|70328.
00:50:47|70328.
00:50:48|70328.
00:50:48|70328.
00:50:49|70328.
00:50:50|70328.
00:50:51|70328.
00:50:52|70328.
00:50:53|70328.
00:50:54|70328.
00:50:55|70328.
00:50:56|70328.
00:50:58|70328.
00:50:59|70328.
00:51:01|70328.
00:51:02|70328.
00:51:02|70328.
00:51:03|70328.
00:51:05|70328.
00:51:06|70304.01
00:51:07|70304.01
00:51:08|70304.01
00:51:09|70304.01
00:51:10|70304.01
00:51:11|70304.01
00:51:12|70304.01
00:51:13|70304.01
00:51:14|70304.01
00:51:15|70304.01
00:51:16|70304.01
00:51:16|70304.01
00:51:18|70300.01
00:51:18|70292.01
00:51:20|70292.01
00:51:21|70292.01
00:51:22|70292.01
00:51:23|70292.01
00:51:24|70292.01
00:51:25|70292.01
00:51:26|70288.38
00:51:27|70288.38
00:51:28|70288.38
00:51:28|70288.38
00:51:29|70288.38
00:51:31|70292.
00:51:31|70292.
00:51:33|70296.87
00:51:34|70296.87
00:51:34|70296.87
00:51:35|70296.87
00:51:36|70296.87
00:51:38|70327.28
00:51:38|70327.28
00:51:39|70327.29
00:51:40|70327.29
00:51:42|70327.29
00:51:42|70327.29
00:51:43|70327.29
00:51:45|70327.29
00:51:46|70327.29
00:51:46|70327.29
00:51:48|70327.29
00:51:49|70327.29
00:51:49|70327.29
00:51:51|70324.01
00:51:52|70324.01
00:51:53|70324.01
00:51:54|70324.01
00:51:55|70324.01
00:51:56|70324.01
00:51:57|70324.01
00:51:58|70324.01
00:51:59|70324.01
00:52:01|70324.01
00:52:02|70324.
00:52:03|70324.
00:52:04|70324.
00:52:05|70324.
00:52:06|70321.94
00:52:07|70321.94
00:52:08|70321.94
00:52:09|70321.94
00:52:10|70321.94
00:52:11|70321.94
00:52:12|70321.94
00:52:13|70324.
00:52:14|70324.
00:52:15|70324.
00:52:16|70324.
00:52:17|70324.
00:52:18|70324.
00:52:19|70324.
00:52:20|70324.
00:52:21|70324.
00:52:22|70325.86
00:52:23|70325.86
00:52:24|70328.74
00:52:25|70329.11
00:52:26|70329.11
00:52:27|70329.11
00:52:28|70325.38
00:52:29|70325.38
00:52:30|70325.38
00:52:32|70325.38
00:52:33|70325.38
00:52:33|70325.38
00:52:34|70317.12
00:52:35|70317.12
00:52:36|70317.12
00:52:37|70317.12
00:52:38|70317.12
00:52:39|70317.12
00:52:40|70317.12
00:52:41|70317.12
00:52:42|70317.12
00:52:44|70317.12
00:52:44|70317.12
00:52:45|70317.12
00:52:47|70317.12
00:52:47|70317.12
00:52:48|70317.12
00:52:50|70318.65
00:52:51|70318.65
00:52:52|70318.65
00:52:53|70318.65
00:52:54|70318.65
00:52:55|70318.65
00:52:56|70318.64
00:52:57|70318.64
00:52:58|70318.64
00:52:59|70324.
00:53:00|70324.
00:53:02|70324.
00:53:02|70324.
00:53:03|70324.
00:53:05|70324.
00:53:06|70324.
00:53:07|70324.
00:53:08|70324.
00:53:09|70324.
00:53:10|70324.
00:53:11|70324.
00:53:12|70304.01
00:53:13|70304.01
00:53:14|70304.01
00:53:15|70304.01
00:53:16|70304.01
00:53:18|70308.
00:53:19|70308.
00:53:20|70300.
00:53:21|70300.
00:53:22|70300.
00:53:23|70300.
00:53:23|70300.
00:53:25|70300.
00:53:25|70300.
00:53:27|70300.
00:53:28|70300.
00:53:28|70300.
00:53:30|70300.
00:53:30|70285.69
00:53:31|70285.69
00:53:32|70285.69
00:53:34|70285.69
00:53:34|70284.08
00:53:36|70284.08
00:53:37|70284.08
00:53:38|70284.08
00:53:39|70284.08
00:53:39|70284.08
00:53:41|70284.08
00:53:42|70284.08
00:53:43|70284.08
00:53:43|70284.08
00:53:45|70284.08
00:53:46|70284.08
00:53:46|70284.25
00:53:48|70288.38
00:53:49|70288.98
00:53:50|70288.98
00:53:51|70288.98
00:53:52|70288.98
00:53:53|70288.98
00:53:54|70288.98
00:53:55|70288.98
00:53:56|70288.98
00:53:57|70288.98
00:53:58|70288.98
00:53:59|70288.98
00:54:00|70288.98
00:54:01|70288.98
00:54:02|70288.98
00:54:03|70288.98
00:54:05|70288.98
00:54:05|70288.98
00:54:07|70288.
00:54:08|70288.
00:54:09|70288.
00:54:10|70288.
00:54:11|70288.
00:54:12|70288.
00:54:13|70288.
00:54:15|70288.
00:54:15|70288.
00:54:17|70288.
00:54:18|70288.
00:54:18|70288.
00:54:20|70288.
00:54:21|70288.
00:54:22|70283.98
00:54:23|70283.98
00:54:24|70295.98
00:54:25|70295.98
00:54:26|70295.98
00:54:27|70305.35
00:54:28|70309.74
00:54:28|70309.74
00:54:30|70309.74
00:54:31|70309.74
00:54:31|70309.74
00:54:32|70309.74
00:54:33|70309.74
00:54:35|70316.
00:54:36|70316.
00:54:37|70316.98
00:54:38|70316.98
00:54:39|70316.98
00:54:40|70316.98
00:54:41|70299.19
00:54:42|70294.86
00:54:43|70294.86
00:54:44|70288.
00:54:45|70288.
00:54:46|70288.
00:54:47|70288.
00:54:48|70288.
00:54:49|70288.
00:54:50|70288.
00:54:51|70288.
00:54:52|70288.
00:54:53|70288.
00:54:54|70288.
00:54:55|70288.
00:54:56|70288.
00:54:57|70288.
00:54:58|70288.
00:54:59|70288.
00:55:00|70288.
00:55:01|70288.
00:55:02|70288.
00:55:04|70283.7
00:55:05|70283.7
00:55:05|70283.7
00:55:06|70283.7
00:55:07|70283.7
00:55:09|70289.93
00:55:10|70289.93
00:55:11|70289.93
00:55:13|70289.93
00:55:14|70289.93
00:55:14|70289.93
00:55:15|70289.93
00:55:17|70289.93
00:55:18|70289.93
00:55:18|70289.93
00:55:20|70289.93
00:55:20|70289.93
00:55:21|70289.93
00:55:23|70289.93
00:55:24|70287.37
00:55:25|70289.29
00:55:26|70289.29
00:55:27|70295.16
00:55:28|70295.16
00:55:29|70295.16
00:55:29|70295.16
00:55:31|70295.16
00:55:32|70295.16
00:55:32|70295.96
00:55:34|70292.01
00:55:35|70280.01
00:55:35|70280.01
00:55:36|70280.01
00:55:38|70274.94
00:55:38|70274.94
00:55:40|70274.94
00:55:41|70274.94
00:55:42|70274.94
00:55:43|70274.94
00:55:44|70274.94
00:55:44|70274.94
00:55:45|70274.94
00:55:47|70274.94
00:55:48|70274.94
00:55:49|70272.15
00:55:50|70272.15
00:55:51|70272.15
00:55:52|70272.15
00:55:53|70272.15
00:55:54|70272.15
00:55:55|70272.15
00:55:56|70272.15
00:55:57|70272.15
00:55:58|70272.15
00:55:59|70272.15
00:56:00|70272.15
00:56:01|70272.15
00:56:02|70272.15
00:56:03|70272.15
00:56:05|70272.15
00:56:05|70272.15
00:56:07|70272.15
00:56:08|70272.15
00:56:08|70272.15
00:56:10|70272.15
00:56:11|70272.
00:56:12|70272.
00:56:14|70272.
00:56:14|70272.
00:56:16|70272.
00:56:17|70272.
00:56:18|70272.
00:56:19|70272.
00:56:19|70272.
00:56:21|70272.
00:56:21|70272.
00:56:23|70272.
00:56:23|70272.
00:56:25|70272.
00:56:26|70272.
00:56:27|70272.
00:56:27|70272.
00:56:28|70272.
00:56:29|70272.
00:56:31|70272.
00:56:31|70276.58
00:56:32|70276.86
00:56:34|70276.86
00:56:35|70276.86
00:56:36|70276.86
00:56:37|70276.86
00:56:38|70276.86
00:56:39|70276.86
00:56:40|70276.86
00:56:41|70276.86
00:56:42|70276.86
00:56:43|70276.86
00:56:44|70276.86
00:56:45|70276.86
00:56:46|70276.86
00:56:47|70276.86
00:56:48|70276.86
00:56:49|70276.86
00:56:50|70276.86
00:56:51|70276.86
00:56:53|70276.86
00:56:54|70276.86
00:56:55|70276.86
00:56:56|70283.43
00:56:57|70283.43
00:56:58|70283.43
00:56:59|70285.34
00:57:00|70280.01
00:57:01|70280.01
00:57:02|70280.01
00:57:03|70280.01
00:57:04|70280.01
00:57:05|70280.01
00:57:06|70280.01
00:57:07|70280.01
00:57:08|70280.01
00:57:09|70280.01
00:57:11|70277.13
00:57:12|70268.
00:57:12|70268.
00:57:14|70268.
00:57:15|70268.
00:57:16|70268.
00:57:16|70268.
00:57:17|70268.
00:57:18|70268.
00:57:20|70268.
00:57:20|70268.
00:57:21|70268.
00:57:23|70268.
00:57:23|70268.
00:57:24|70268.
00:57:26|70268.
00:57:27|70271.63
00:57:28|70271.63
00:57:28|70271.63
00:57:29|70271.63
00:57:30|70271.63
00:57:31|70271.63
00:57:32|70271.63
00:57:33|70271.63
00:57:35|70271.63
00:57:35|70271.63
00:57:36|70271.63
00:57:38|70271.63
00:57:39|70271.63
00:57:39|70284.01
00:57:40|70284.01
00:57:42|70284.01
00:57:42|70284.01
00:57:43|70284.02
00:57:44|70284.02
00:57:45|70284.02
00:57:47|70284.02
00:57:47|70284.02
00:57:48|70284.02
00:57:49|70284.
00:57:50|70284.
00:57:51|70284.
00:57:52|70284.
00:57:54|70284.
00:57:54|70284.
00:57:55|70284.
00:57:56|70284.
00:57:58|70284.
00:57:58|70284.
00:57:59|70284.
00:58:00|70284.
00:58:02|70284.
00:58:03|70284.
00:58:04|70284.
00:58:04|70284.
00:58:07|70284.
00:58:07|70302.24
00:58:09|70304.19
00:58:09|70304.19
00:58:11|70304.19
00:58:12|70304.19
00:58:12|70304.19
00:58:14|70304.19
00:58:15|70304.19
00:58:15|70304.19
00:58:17|70304.19
00:58:17|70304.19
00:58:19|70304.19
00:58:20|70304.19
00:58:21|70304.19
00:58:22|70304.19
00:58:23|70304.19
00:58:24|70304.19
00:58:25|70304.19
00:58:26|70304.19
00:58:27|70304.19
00:58:28|70304.19
00:58:29|70304.19
00:58:30|70311.98
00:58:31|70311.98
00:58:32|70311.98
00:58:33|70311.98
00:58:34|70311.98
00:58:35|70311.98
00:58:36|70311.98
00:58:37|70311.98
00:58:38|70311.98
00:58:39|70311.98
00:58:40|70311.98
00:58:41|70311.98
00:58:42|70311.98
00:58:43|70311.98
00:58:44|70311.98
00:58:45|70311.98
00:58:46|70311.98
00:58:47|70311.98
00:58:48|70311.98
00:58:49|70311.98
00:58:50|70310.16
00:58:51|70310.16
00:58:52|70310.16
00:58:53|70310.16
00:58:54|70310.16
00:58:55|70300.19
00:58:57|70303.07
00:58:57|70305.25
00:58:59|70305.25
00:58:59|70305.25
00:59:00|70305.25
00:59:01|70305.25
00:59:02|70305.25
00:59:03|70305.25
00:59:04|70305.25
00:59:06|70305.25
00:59:07|70311.96
00:59:09|70312.49
00:59:10|70312.49
00:59:10|70312.49
00:59:12|70312.49
00:59:12|70312.49
00:59:14|70312.49
00:59:15|70312.49
00:59:16|70308.
00:59:17|70308.
00:59:17|70308.
00:59:19|70308.
00:59:20|70308.
00:59:21|70308.
00:59:22|70305.37
00:59:23|70305.37
00:59:24|70305.37
00:59:25|70305.37
00:59:26|70305.37
00:59:27|70305.37
00:59:28|70305.37
00:59:29|70305.37
00:59:30|70305.37
00:59:31|70305.37
00:59:32|70305.37
00:59:33|70305.37
00:59:34|70305.37
00:59:35|70305.37
00:59:36|70305.37
00:59:37|70305.37
00:59:38|70305.37
00:59:39|70305.37
00:59:40|70305.37
00:59:41|70305.37
00:59:42|70305.37
00:59:43|70305.37
00:59:44|70305.37
00:59:45|70307.98
00:59:47|70310.31
00:59:48|70310.31
00:59:48|70310.31
00:59:49|70310.31
00:59:50|70310.31
00:59:52|70310.31
00:59:52|70310.31
00:59:53|70310.31
00:59:54|70310.31
00:59:56|70310.31
00:59:56|70316.42
00:59:57|70313.54
00:59:59|70313.54
00:59:59|70313.54
01:00:01|70307.69
01:00:01|70301.53
01:00:03|70299.35
01:00:03|70299.35
01:00:04|70284.01
01:00:05|70284.03
01:00:06|70284.03
01:00:07|70284.03
01:00:08|70284.03
01:00:10|70284.03
01:00:10|70284.03
01:00:12|70293.07
01:00:13|70293.08
01:00:15|70298.7
01:00:15|70298.7
01:00:17|70298.7
01:00:18|70298.7
01:00:19|70298.7
01:00:20|70298.7
01:00:21|70303.99
01:00:22|70303.99
01:00:23|70303.99
01:00:24|70303.99
01:00:25|70303.99
01:00:26|70297.29
01:00:27|70297.29
01:00:28|70297.29
01:00:29|70297.29
01:00:30|70297.29
01:00:31|70297.29
01:00:32|70297.29
01:00:33|70297.29
01:00:34|70297.29
01:00:35|70297.29
01:00:36|70297.29
01:00:37|70297.29
01:00:39|70283.72
01:00:39|70283.72
01:00:40|70276.
01:00:41|70276.
01:00:42|70276.
01:00:43|70276.
01:00:44|70276.
01:00:45|70276.
01:00:46|70276.
01:00:48|70276.01
01:00:49|70276.01
01:00:49|70276.01
01:00:51|70276.01
01:00:51|70275.87
01:00:52|70275.87
01:00:53|70275.87
01:00:55|70275.87
01:00:55|70275.87
01:00:56|70275.87
01:00:58|70273.82
01:00:58|70273.82
01:01:00|70273.82
01:01:00|70273.82
01:01:01|70273.82
01:01:02|70273.82
01:01:03|70273.82
01:01:04|70267.99
01:01:05|70268.
01:01:07|70268.
01:01:07|70268.
01:01:09|70268.
01:01:10|70268.
01:01:11|70268.
01:01:12|70268.
01:01:13|70268.
01:01:14|70268.
01:01:16|70268.
01:01:17|70268.
01:01:18|70268.
01:01:19|70268.
01:01:20|70268.
01:01:21|70268.
01:01:22|70292.
01:01:23|70292.
01:01:25|70292.
01:01:26|70292.
01:01:27|70292.
01:01:28|70292.
01:01:29|70292.
01:01:30|70292.
01:01:30|70292.
01:01:31|70292.
01:01:32|70292.
01:01:34|70292.
01:01:35|70292.
01:01:36|70292.
01:01:37|70292.
01:01:38|70292.
01:01:39|70292.
01:01:40|70292.
01:01:41|70292.
01:01:42|70292.
01:01:43|70292.
01:01:44|70292.
01:01:45|70292.
01:01:46|70292.
01:01:47|70292.
01:01:48|70292.
01:01:49|70292.
01:01:50|70294.39
01:01:51|70294.39
01:01:52|70294.39
01:01:53|70294.39
01:01:54|70294.39
01:01:55|70294.39
01:01:56|70294.39
01:01:57|70294.39
01:01:58|70294.39
01:01:59|70294.83
01:02:00|70294.83
01:02:01|70294.83
01:02:02|70294.83
01:02:03|70294.83
01:02:04|70294.83
01:02:05|70288.01
01:02:06|70288.01
01:02:07|70288.01
01:02:09|70288.01
01:02:09|70288.01
01:02:11|70291.98
01:02:11|70291.98
01:02:14|70291.98
01:02:15|70291.98
01:02:16|70295.99
01:02:16|70295.99
01:02:18|70295.99
01:02:19|70295.99
01:02:19|70295.99
01:02:22|70295.99
01:02:22|70295.99
01:02:23|70300.
01:02:25|70300.
01:02:25|70300.
01:02:26|70300.
01:02:27|70300.
01:02:29|70300.
01:02:30|70300.
01:02:31|70300.
01:02:31|70300.
01:02:32|70300.
01:02:33|70300.
01:02:34|70300.
01:02:36|70300.
01:02:36|70300.
01:02:37|70300.
01:02:38|70300.
01:02:39|70300.
01:02:40|70300.
01:02:41|70300.
01:02:42|70300.
01:02:44|70300.
01:02:44|70300.
01:02:45|70300.
01:02:46|70300.01
01:02:47|70300.01
01:02:49|70300.01
01:02:49|70300.01
01:02:51|70300.01
01:02:52|70300.01
01:02:53|70300.01
01:02:53|70300.01
01:02:55|70300.01
01:02:56|70300.01
01:02:58|70300.01
01:02:58|70300.01
01:02:59|70300.01
01:03:00|70300.01
01:03:02|70300.01
01:03:03|70300.01
01:03:03|70300.01
01:03:05|70300.01
01:03:06|70300.01
01:03:07|70300.01
01:03:08|70300.01
01:03:09|70300.01
01:03:10|70300.01
01:03:11|70300.01
01:03:12|70312.01
01:03:14|70312.01
01:03:14|70312.01
01:03:16|70312.01
01:03:17|70312.01
01:03:18|70312.01
01:03:18|70312.01
01:03:19|70312.01
01:03:21|70312.01
01:03:21|70312.01
01:03:22|70312.01
01:03:24|70312.01
01:03:24|70312.01
01:03:26|70295.99
01:03:26|70295.99
01:03:28|70295.99
01:03:28|70295.99
01:03:30|70295.99
01:03:31|70295.99
01:03:32|70295.94
01:03:33|70295.94
01:03:34|70295.94
01:03:34|70295.94
01:03:36|70295.94
01:03:36|70295.94
01:03:38|70295.94
01:03:38|70295.94
01:03:39|70295.94
01:03:40|70295.94
01:03:41|70295.94
01:03:42|70295.94
01:03:44|70295.94
01:03:44|70295.94
01:03:46|70295.94
01:03:46|70295.94
01:03:48|70295.94
01:03:49|70297.95
01:03:49|70297.95
01:03:50|70284.
01:03:52|70284.
01:03:52|70284.
01:03:54|70284.
01:03:55|70284.
01:03:56|70284.
01:03:57|70284.
01:03:58|70284.
01:04:00|70284.
01:04:00|70284.
01:04:01|70284.
01:04:02|70284.
01:04:03|70284.
01:04:04|70284.
01:04:05|70278.31
01:04:06|70278.31
01:04:08|70278.31
01:04:08|70278.31
01:04:11|70278.31
01:04:12|70280.1
01:04:14|70280.1
01:04:15|70280.1
01:04:16|70280.1
01:04:17|70280.1
01:04:18|70307.98
01:04:19|70307.98
01:04:20|70307.98
01:04:21|70307.98
01:04:22|70307.98
01:04:24|70307.98
01:04:24|70307.98
01:04:25|70308.42
01:04:26|70308.42
01:04:27|70308.42
01:04:29|70308.42
01:04:29|70308.42
01:04:30|70308.42
01:04:31|70312.01
01:04:33|70296.01
01:04:34|70296.01
01:04:34|70296.01
01:04:35|70296.01
01:04:36|70296.01
01:04:37|70296.01
01:04:39|70296.01
01:04:39|70296.01
01:04:41|70296.01
01:04:42|70296.01
01:04:42|70296.01
01:04:43|70296.01
01:04:44|70296.01
01:04:45|70296.01
01:04:46|70296.01
01:04:47|70296.01
01:04:49|70296.01
01:04:49|70296.01
01:04:50|70290.77
01:04:51|70290.35
01:04:52|70290.35
01:04:53|70290.35
01:04:55|70290.35
01:04:55|70292.
01:04:57|70292.
01:04:57|70292.
01:04:58|70292.
01:04:59|70292.
01:05:00|70293.99
01:05:02|70293.99
01:05:03|70296.
01:05:04|70296.
01:05:05|70296.
01:05:06|70296.
01:05:07|70292.01
01:05:08|70292.02
01:05:09|70304.
01:05:10|70304.
01:05:11|70304.
01:05:12|70303.99
01:05:14|70303.99
01:05:15|70303.99
01:05:16|70303.99
01:05:18|70316.
01:05:18|70316.
01:05:20|70316.
01:05:20|70316.
01:05:22|70314.99
01:05:23|70314.99
01:05:24|70314.99
01:05:25|70314.99
01:05:26|70314.99
01:05:27|70316.18
01:05:28|70316.18
01:05:29|70316.18
01:05:31|70316.18
01:05:32|70319.05
01:05:32|70319.05
01:05:34|70319.05
01:05:34|70319.05
01:05:35|70319.05
01:05:36|70319.05
01:05:38|70319.05
01:05:38|70319.05
01:05:40|70319.05
01:05:40|70319.05
01:05:41|70319.71
01:05:42|70319.71
01:05:44|70319.71
01:05:44|70319.71
01:05:45|70319.71
01:05:46|70319.37
01:05:47|70319.37
01:05:48|70319.37
01:05:49|70319.37
01:05:50|70319.37
01:05:51|70319.37
01:05:52|70319.37
01:05:54|70319.37
01:05:54|70319.37
01:05:55|70319.37
01:05:57|70319.37
01:05:57|70319.37
01:05:58|70319.37
01:06:00|70319.37
01:06:00|70332.
01:06:01|70332.
01:06:02|70332.
01:06:03|70332.
01:06:04|70332.
01:06:05|70332.
01:06:07|70332.
01:06:07|70345.
01:06:08|70345.
01:06:09|70348.45
01:06:11|70354.51
01:06:11|70354.51
01:06:13|70354.81
01:06:14|70364.14
01:06:15|70372.
01:06:17|70372.
01:06:18|70372.
01:06:19|70372.
01:06:20|70372.
01:06:21|70372.
01:06:22|70372.
01:06:23|70372.
01:06:24|70372.
01:06:25|70372.
01:06:26|70372.
01:06:27|70348.
01:06:28|70348.
01:06:30|70348.
01:06:30|70348.
01:06:31|70332.
01:06:33|70332.
01:06:33|70332.
01:06:35|70332.
01:06:35|70332.
01:06:37|70328.7
01:06:37|70328.47
01:06:38|70328.47
01:06:39|70328.47
01:06:41|70328.47
01:06:42|70328.47
01:06:43|70328.47
01:06:43|70328.47
01:06:45|70328.47
01:06:46|70328.47
01:06:47|70328.47
01:06:48|70328.47
01:06:49|70328.47
01:06:50|70319.99
01:06:50|70319.99
01:06:52|70319.99
01:06:52|70319.99
01:06:54|70319.99
01:06:55|70319.99
01:06:56|70319.99
01:06:57|70319.99
01:06:58|70319.99
01:06:58|70319.99
01:07:00|70319.99
01:07:01|70319.99
01:07:01|70319.99
01:07:03|70319.99
01:07:04|70319.99
01:07:04|70319.99
01:07:05|70319.99
01:07:07|70319.99
01:07:08|70319.99
01:07:08|70319.99
01:07:09|70318.3
01:07:11|70312.
01:07:11|70312.
01:07:14|70312.
01:07:15|70303.99
01:07:15|70303.99
01:07:17|70303.99
01:07:17|70303.99
01:07:19|70303.99
01:07:21|70303.99
01:07:21|70303.99
01:07:23|70303.99
01:07:24|70303.99
01:07:25|70303.99
01:07:26|70303.99
01:07:27|70303.99
01:07:28|70303.99
01:07:30|70303.99
01:07:30|70303.99
01:07:31|70284.01
01:07:33|70284.01
01:07:33|70284.01
01:07:34|70284.01
01:07:36|70284.01
01:07:37|70279.99
01:07:37|70279.99
01:07:38|70279.99
01:07:40|70279.99
01:07:41|70279.99
01:07:42|70279.99
01:07:43|70279.99
01:07:44|70279.99
01:07:45|70279.99
01:07:46|70260.
01:07:47|70260.
01:07:48|70260.
01:07:49|70260.
01:07:50|70260.
01:07:51|70255.49
01:07:52|70255.49
01:07:53|70255.49
01:07:54|70255.49
01:07:55|70255.49
01:07:56|70255.49
01:07:57|70259.93
01:07:58|70259.93
01:07:59|70259.93
01:08:00|70259.93
01:08:01|70259.93
01:08:02|70259.93
01:08:03|70259.93
01:08:04|70259.93
01:08:06|70248.
01:08:07|70248.
01:08:08|70248.
01:08:09|70248.
01:08:10|70248.
01:08:11|70248.
01:08:12|70250.23
01:08:13|70252.45
01:08:14|70254.63
01:08:15|70258.25
01:08:17|70263.48
01:08:19|70263.48
01:08:20|70268.
01:08:20|70268.
01:08:22|70268.
01:08:22|70268.
01:08:24|70268.
01:08:25|70254.25
01:08:26|70254.25
01:08:26|70254.25
01:08:28|70254.25
01:08:29|70254.25
01:08:30|70254.24
01:08:31|70244.
01:08:32|70244.
01:08:33|70244.
01:08:34|70256.
01:08:35|70256.
01:08:36|70256.
01:08:37|70256.
01:08:38|70256.
01:08:39|70256.
01:08:40|70256.
01:08:42|70256.
01:08:43|70256.
01:08:43|70257.96
01:08:45|70257.96
01:08:46|70257.96
01:08:46|70257.96
01:08:48|70257.96
01:08:49|70257.96
01:08:50|70257.96
01:08:51|70257.96
01:08:51|70259.99
01:08:52|70260.
01:08:54|70260.
01:08:55|70260.
01:08:56|70260.
01:08:57|70259.99
01:08:57|70259.99
01:08:59|70259.99
01:09:00|70259.99
01:09:01|70259.99
01:09:02|70259.99
01:09:03|70259.99
01:09:04|70260.
01:09:05|70260.
01:09:06|70267.96
01:09:07|70267.96
01:09:08|70267.96
01:09:10|70267.96
01:09:11|70267.97
01:09:12|70267.96
01:09:13|70267.96
01:09:14|70267.96
01:09:14|70267.96
01:09:16|70267.96
01:09:18|70267.97
01:09:19|70267.96
01:09:19|70267.96
01:09:20|70267.96
01:09:21|70267.96
01:09:23|70267.96
01:09:24|70267.96
01:09:25|70267.96
01:09:25|70264.01
01:09:26|70262.9
01:09:28|70254.12
01:09:28|70254.12
01:09:29|70254.12
01:09:31|70254.12
01:09:32|70248.
01:09:33|70248.
01:09:34|70248.
01:09:35|70248.
01:09:36|70248.
01:09:36|70248.
01:09:38|70247.81
01:09:38|70247.81
01:09:39|70247.81
01:09:41|70247.81
01:09:41|70247.81
01:09:43|70247.81
01:09:44|70247.81
01:09:45|70247.81
01:09:46|70247.81
01:09:47|70247.81
01:09:48|70247.81
01:09:50|70247.81
01:09:51|70247.81
01:09:52|70244.
01:09:53|70244.
01:09:53|70244.
01:09:55|70244.
01:09:55|70244.
01:09:56|70244.
01:09:57|70240.
01:09:59|70240.
01:10:00|70240.
01:10:01|70240.
01:10:01|70238.95
01:10:03|70220.
01:10:05|70220.
01:10:06|70220.
01:10:06|70208.01
01:10:08|70208.01
01:10:09|70205.23
01:10:11|70205.23
01:10:12|70205.23
01:10:13|70205.23
01:10:14|70208.04
01:10:16|70212.
01:10:16|70212.
01:10:17|70212.
01:10:19|70212.
01:10:19|70212.
01:10:20|70212.
01:10:22|70218.68
01:10:23|70218.68
01:10:24|70219.99
01:10:25|70219.99
01:10:26|70219.99
01:10:27|70219.99
01:10:27|70219.99
01:10:29|70219.99
01:10:30|70219.99
01:10:31|70217.56
01:10:32|70217.56
01:10:33|70217.56
01:10:34|70217.56
01:10:35|70217.56
01:10:36|70217.56
01:10:37|70217.56
01:10:38|70217.56
01:10:39|70217.56
01:10:40|70217.56
01:10:41|70217.56
01:10:42|70217.56
01:10:43|70217.56
01:10:44|70217.56
01:10:45|70217.56
01:10:46|70206.9
01:10:47|70206.9
01:10:48|70206.9
01:10:49|70206.9
01:10:50|70206.9
01:10:52|70204.01
01:10:52|70204.01
01:10:54|70208.98
01:10:55|70208.98
01:10:56|70208.98
01:10:56|70208.98
01:10:57|70208.98
01:10:58|70208.98
01:10:59|70208.98
01:11:01|70208.98
01:11:02|70208.98
01:11:02|70208.98
01:11:04|70208.98
01:11:04|70208.98
01:11:05|70208.98
01:11:06|70212.46
01:11:07|70217.3
01:11:09|70217.3
01:11:10|70217.3
01:11:11|70217.3
01:11:12|70215.85
01:11:13|70215.85
01:11:14|70215.85
01:11:16|70201.66
01:11:16|70201.66
01:11:17|70201.66
01:11:18|70183.3
01:11:20|70183.3
01:11:21|70183.3
01:11:23|70183.3
01:11:24|70183.3
01:11:25|70183.3
01:11:25|70183.3
01:11:26|70183.3
01:11:28|70183.3
01:11:28|70183.3
01:11:29|70183.3
01:11:31|70183.3
01:11:32|70183.3
01:11:33|70176.24
01:11:34|70176.24
01:11:35|70176.24
01:11:37|70176.24
01:11:37|70176.24
01:11:39|70172.
01:11:40|70172.
01:11:42|70172.
01:11:43|70172.
01:11:43|70172.
01:11:45|70171.9
01:11:45|70171.9
01:11:46|70171.9
01:11:48|70171.9
01:11:49|70171.9
01:11:50|70171.9
01:11:51|70171.9
01:11:52|70171.9
01:11:53|70171.9
01:11:54|70171.9
01:11:55|70171.9
01:11:56|70171.9
01:11:57|70171.9
01:11:58|70171.9
01:11:59|70171.9
01:12:00|70171.9
01:12:01|70171.9
01:12:03|70171.9
01:12:03|70171.9
01:12:04|70171.9
01:12:06|70171.9
01:12:07|70171.9
01:12:08|70171.9
01:12:09|70171.9
01:12:11|70171.9
01:12:12|70171.9
01:12:12|70169.58
01:12:14|70169.58
01:12:16|70169.58
01:12:17|70169.58
01:12:18|70169.58
01:12:19|70169.58
01:12:20|70169.58
01:12:21|70169.58
01:12:22|70169.58
01:12:23|70169.58
01:12:24|70169.58
01:12:26|70169.58
01:12:27|70169.58
01:12:27|70169.58
01:12:28|70167.64
01:12:29|70167.64
01:12:31|70167.64
01:12:31|70167.64
01:12:32|70167.64
01:12:34|70167.64
01:12:34|70167.64
01:12:36|70167.64
01:12:37|70167.64
01:12:37|70167.64
01:12:38|70167.64
01:12:40|70167.64
01:12:41|70167.64
01:12:41|70167.64
01:12:43|70167.64
01:12:44|70167.64
01:12:44|70167.64
01:12:46|70167.64
01:12:46|70167.64
01:12:47|70167.64
01:12:48|70167.64
01:12:49|70167.64
01:12:50|70167.64
01:12:52|70167.64
01:12:52|70167.64
01:12:53|70167.64
01:12:55|70167.64
01:12:56|70167.64
01:12:56|70167.64
01:12:57|70167.64
01:12:58|70167.64
01:13:00|70167.64
01:13:02|70167.64
01:13:02|70167.64
01:13:03|70167.64
01:13:04|70167.64
01:13:06|70167.64
01:13:07|70167.64
01:13:07|70167.64
01:13:08|70167.64
01:13:10|70167.64
01:13:10|70167.64
01:13:12|70167.64
01:13:13|70167.64
01:13:15|70167.64
01:13:15|70167.64
01:13:17|70167.64
01:13:17|70167.64
01:13:19|70167.64
01:13:20|70167.64
01:13:21|70167.64
01:13:21|70167.64
01:13:23|70167.64
01:13:24|70167.64
01:13:25|70167.64
01:13:26|70167.94
01:13:27|70167.94
01:13:28|70167.94
01:13:29|70167.94
01:13:30|70167.94
01:13:31|70167.94
01:13:32|70167.94
01:13:33|70167.94
01:13:34|70167.94
01:13:35|70167.94
01:13:36|70167.94
01:13:37|70167.94
01:13:39|70167.94
01:13:39|70180.
01:13:41|70180.
01:13:42|70180.
01:13:43|70180.
01:13:44|70180.
01:13:44|70180.
01:13:46|70179.99
01:13:47|70179.99
01:13:48|70179.99
01:13:48|70179.99
01:13:49|70179.99
01:13:51|70179.99
01:13:51|70192.
01:13:53|70192.
01:13:54|70192.
01:13:55|70192.
01:13:56|70192.
01:13:57|70192.
01:13:59|70192.
01:13:59|70192.
01:14:00|70192.
01:14:02|70192.
01:14:02|70195.98
01:14:03|70195.98
01:14:05|70197.05
01:14:07|70197.05
01:14:07|70204.
01:14:09|70204.
01:14:09|70204.
01:14:10|70204.
01:14:11|70204.
01:14:13|70204.
01:14:13|70204.
01:14:15|70203.99
01:14:15|70203.99
01:14:17|70203.99
01:14:18|70203.99
01:14:20|70208.
01:14:20|70208.
01:14:21|70208.
01:14:23|70208.
01:14:24|70208.
01:14:25|70208.
01:14:25|70208.
01:14:27|70208.
01:14:29|70208.
01:14:29|70208.
01:14:30|70208.
01:14:32|70208.
01:14:32|70208.
01:14:34|70208.
01:14:35|70208.
01:14:36|70208.
01:14:37|70208.
01:14:37|70208.
01:14:39|70208.
01:14:40|70208.
01:14:41|70208.
01:14:41|70208.
01:14:43|70208.
01:14:44|70208.
01:14:45|70208.
01:14:46|70208.
01:14:47|70208.
01:14:48|70208.
01:14:49|70208.
01:14:50|70208.
01:14:51|70204.27
01:14:52|70204.34
01:14:53|70204.34
01:14:54|70204.34
01:14:55|70204.34
01:14:56|70204.34
01:14:58|70204.33
01:14:58|70204.33
01:15:00|70204.33
01:15:00|70204.33
01:15:02|70190.58
01:15:03|70190.58
01:15:03|70190.58
01:15:04|70185.33
01:15:06|70171.73
01:15:07|70171.73
01:15:08|70171.73
01:15:09|70171.73
01:15:09|70166.67
01:15:10|70166.67
01:15:11|70166.67
01:15:14|70166.67
01:15:14|70166.67
01:15:15|70166.67
01:15:17|70166.67
01:15:18|70166.67
01:15:19|70166.67
01:15:19|70166.66
01:15:21|70166.66
01:15:22|70166.66
01:15:23|70166.66
01:15:24|70166.66
01:15:25|70166.66
01:15:27|70166.66
01:15:27|70167.27
01:15:28|70176.
01:15:29|70176.
01:15:30|70176.
01:15:32|70176.
01:15:32|70176.
01:15:33|70176.
01:15:34|70176.
01:15:36|70176.
01:15:37|70178.18
01:15:38|70186.32
01:15:38|70186.32
01:15:39|70188.5
01:15:40|70188.5
01:15:41|70188.5
01:15:43|70188.5
01:15:44|70188.5
01:15:44|70193.55
01:15:45|70198.92
01:15:47|70198.92
01:15:47|70198.92
01:15:49|70198.92
01:15:50|70201.1
01:15:50|70201.1
01:15:52|70204.
01:15:53|70204.
01:15:54|70204.
01:15:55|70209.35
01:15:56|70209.35
01:15:57|70209.35
01:15:58|70209.35
01:15:59|70225.16
01:16:00|70225.16
01:16:01|70225.16
01:16:02|70225.16
01:16:03|70240.
01:16:04|70240.
01:16:05|70240.
01:16:06|70240.
01:16:07|70240.
01:16:08|70240.
01:16:10|70240.
01:16:10|70249.03
01:16:11|70249.03
01:16:12|70247.66
01:16:14|70241.02
01:16:16|70241.02
01:16:17|70241.02
01:16:18|70241.02
01:16:19|70241.02
01:16:20|70241.02
01:16:21|70241.02
01:16:22|70241.02
01:16:23|70241.02
01:16:24|70241.02
01:16:25|70241.02
01:16:26|70241.02
01:16:27|70241.02
01:16:28|70241.02
01:16:29|70241.02
01:16:30|70229.88
01:16:31|70229.88
01:16:32|70229.88
01:16:33|70229.88
01:16:34|70226.6
01:16:35|70226.6
01:16:37|70226.6
01:16:37|70226.6
01:16:38|70226.6
01:16:40|70226.6
01:16:40|70226.6
01:16:41|70216.29
01:16:42|70216.29
01:16:44|70216.29
01:16:45|70216.29
01:16:46|70216.29
01:16:47|70216.29
01:16:48|70216.29
01:16:48|70216.29
01:16:49|70216.29
01:16:51|70216.29
01:16:52|70212.02
01:16:53|70212.02
01:16:54|70212.02
01:16:55|70212.02
01:16:56|70212.02
01:16:57|70212.02
01:16:58|70212.02
01:16:59|70212.02
01:16:59|70212.02
01:17:00|70212.02
01:17:01|70212.02
01:17:02|70212.02
01:17:04|70212.02
01:17:05|70212.02
01:17:06|70212.02
01:17:07|70211.73
01:17:07|70211.73
01:17:09|70211.73
01:17:10|70211.73
01:17:11|70211.73
01:17:12|70211.73
01:17:14|70211.73
01:17:15|70211.73
01:17:15|70211.73
01:17:17|70211.73
01:17:19|70224.
01:17:20|70224.
01:17:22|70224.
01:17:23|70224.
01:17:23|70224.
01:17:25|70224.
01:17:26|70224.
01:17:27|70224.
01:17:28|70224.
01:17:29|70224.
01:17:31|70224.
01:17:31|70224.
01:17:32|70224.
01:17:33|70224.
01:17:35|70224.
01:17:35|70224.
01:17:36|70224.
01:17:37|70224.
01:17:38|70224.
01:17:39|70224.
01:17:41|70224.
01:17:42|70224.
01:17:43|70224.
01:17:44|70224.
01:17:45|70224.
01:17:46|70224.
01:17:47|70219.04
01:17:48|70196.
01:17:49|70196.
01:17:50|70196.
01:17:51|70196.
01:17:52|70198.54
01:17:53|70198.54
01:17:54|70211.87
01:17:55|70211.87
01:17:56|70220.
01:17:57|70220.
01:17:58|70220.
01:17:59|70220.
01:18:00|70220.
01:18:01|70220.
01:18:02|70220.
01:18:03|70220.
01:18:05|70220.
01:18:06|70220.
01:18:07|70220.
01:18:07|70220.
01:18:09|70220.
01:18:09|70220.
01:18:11|70220.
01:18:11|70220.
01:18:13|70220.
01:18:13|70220.
01:18:15|70220.
01:18:16|70220.
01:18:17|70220.
01:18:19|70220.
01:18:19|70220.
01:18:21|70220.
01:18:22|70220.
01:18:24|70220.
01:18:24|70220.
01:18:26|70192.
01:18:27|70192.
01:18:28|70192.
01:18:29|70192.
01:18:30|70192.
01:18:31|70192.
01:18:32|70192.
01:18:33|70192.
01:18:34|70192.
01:18:35|70192.
01:18:36|70192.
01:18:37|70192.
01:18:38|70192.
01:18:38|70192.
01:18:39|70192.
01:18:41|70192.
01:18:42|70192.
01:18:43|70192.
01:18:44|70192.
01:18:45|70192.
01:18:46|70192.
01:18:48|70192.
01:18:49|70192.
01:18:50|70192.
01:18:50|70192.
01:18:52|70192.
01:18:53|70192.
01:18:54|70192.
01:18:55|70192.
01:18:56|70192.
01:18:57|70192.
01:18:58|70192.
01:18:59|70192.
01:19:00|70192.
01:19:01|70192.
01:19:02|70192.
01:19:03|70192.
01:19:04|70192.
01:19:05|70192.
01:19:06|70192.
01:19:07|70192.
01:19:08|70192.
01:19:09|70192.
01:19:10|70192.
01:19:11|70192.
01:19:12|70192.
01:19:13|70192.
01:19:14|70192.
01:19:15|70192.
01:19:16|70192.
01:19:18|70192.
01:19:19|70192.
01:19:21|70192.
01:19:22|70192.
01:19:23|70192.
01:19:24|70192.
01:19:25|70188.96
01:19:27|70195.99
01:19:28|70195.99
01:19:29|70195.99
01:19:30|70195.99
01:19:31|70195.99
01:19:32|70195.99
01:19:33|70195.99
01:19:34|70195.99
01:19:35|70195.99
01:19:36|70207.99
01:19:37|70207.99
01:19:38|70207.99
01:19:39|70207.99
01:19:40|70207.99
01:19:41|70207.99
01:19:42|70204.
01:19:43|70204.17
01:19:44|70204.17
01:19:45|70204.17
01:19:47|70204.17
01:19:47|70204.17
01:19:48|70204.17
01:19:49|70204.17
01:19:50|70204.17
01:19:52|70204.16
01:19:53|70204.16
01:19:54|70204.16
01:19:55|70204.16
01:19:56|70207.95
01:19:57|70207.95
01:19:59|70207.95
01:20:00|70207.95
01:20:00|70207.95
01:20:02|70207.95
01:20:03|70207.95
01:20:03|70207.95
01:20:04|70207.95
01:20:05|70207.95
01:20:06|70207.95
01:20:07|70207.95
01:20:08|70207.95
01:20:09|70207.95
01:20:10|70207.95
01:20:11|70207.95
01:20:12|70207.95
01:20:13|70207.95
01:20:14|70207.95
01:20:15|70207.95
01:20:16|70207.95
01:20:17|70229.
01:20:18|70229.
01:20:20|70229.
01:20:21|70260.
01:20:22|70260.
01:20:24|70260.
01:20:25|70260.
01:20:26|70260.
01:20:28|70260.
01:20:28|70260.
01:20:30|70248.39
01:20:31|70248.39
01:20:31|70248.39
01:20:32|70248.39
01:20:33|70228.
01:20:35|70228.
01:20:35|70228.
01:20:36|70225.74
01:20:38|70218.7
01:20:39|70218.7
01:20:40|70218.7
01:20:40|70218.7
01:20:42|70218.7
01:20:42|70218.7
01:20:43|70218.7
01:20:45|70218.7
01:20:45|70218.7
01:20:47|70208.01
01:20:48|70208.01
01:20:49|70208.01
01:20:50|70208.01
01:20:50|70208.01
01:20:51|70208.01
01:20:53|70208.01
01:20:53|70208.01
01:20:55|70208.01
01:20:56|70208.01
01:20:56|70208.01
01:20:57|70208.01
01:20:58|70208.01
01:21:00|70199.98
01:21:00|70199.98
01:21:01|70199.98
01:21:02|70199.98
01:21:03|70198.72
01:21:05|70198.72
01:21:06|70198.72
01:21:07|70198.72
01:21:08|70198.72
01:21:08|70198.72
01:21:10|70198.72
01:21:11|70198.72
01:21:11|70198.72
01:21:13|70198.72
01:21:14|70198.72
01:21:15|70198.72
01:21:15|70191.99
01:21:17|70191.99
01:21:18|70191.99
01:21:19|70191.99
01:21:20|70191.99
01:21:20|70191.99
01:21:22|70191.99
01:21:23|70191.99
01:21:24|70191.99
01:21:26|70191.99
01:21:27|70191.99
01:21:27|70191.99
01:21:29|70191.99
01:21:30|70191.99
01:21:31|70191.99
01:21:32|70191.99
01:21:34|70191.99
01:21:35|70191.99
01:21:36|70191.99
01:21:37|70191.99
01:21:37|70191.99
01:21:39|70191.99
01:21:40|70191.99
01:21:40|70191.99
01:21:42|70188.98
01:21:43|70193.08
01:21:43|70193.08
01:21:45|70196.
01:21:45|70196.
01:21:47|70196.
01:21:48|70196.
01:21:48|70203.98
01:21:50|70203.98
01:21:51|70203.98
01:21:52|70203.98
01:21:53|70203.98
01:21:54|70203.98
01:21:55|70203.98
01:21:56|70203.98
01:21:57|70203.99
01:21:58|70203.99
01:21:59|70203.99
01:22:00|70203.99
01:22:01|70203.99
01:22:02|70203.99
01:22:03|70203.99
01:22:04|70203.99
01:22:05|70203.99
01:22:06|70203.98
01:22:07|70192.
01:22:08|70189.82
01:22:09|70189.82
01:22:10|70186.95
01:22:12|70184.77
01:22:12|70184.77
01:22:14|70184.77
01:22:15|70184.77
01:22:17|70184.77
01:22:17|70184.77
01:22:18|70184.77
01:22:19|70184.77
01:22:21|70184.77
01:22:22|70184.77
01:22:23|70184.77
01:22:24|70184.77
01:22:25|70184.77
01:22:26|70184.77
01:22:27|70184.77
01:22:28|70184.77
01:22:29|70184.77
01:22:30|70184.77
01:22:31|70184.77
01:22:32|70184.77
01:22:34|70184.77
01:22:35|70184.77
01:22:37|70184.77
01:22:38|70184.77
01:22:39|70184.77
01:22:40|70184.77
01:22:41|70184.77
01:22:42|70184.77
01:22:43|70184.77
01:22:44|70184.77
01:22:45|70184.77
01:22:47|70184.77
01:22:48|70184.77
01:22:48|70184.77
01:22:50|70184.77
01:22:50|70184.77
01:22:51|70184.77
01:22:52|70181.91
01:22:53|70181.91
01:22:55|70181.91
01:22:55|70181.91
01:22:56|70181.91
01:22:58|70181.91
01:22:59|70181.91
01:23:00|70181.91
01:23:00|70181.91
01:23:02|70181.91
01:23:03|70181.91
01:23:04|70179.72
01:23:05|70179.72
01:23:06|70179.72
01:23:07|70179.72
01:23:08|70179.72
01:23:09|70179.72
01:23:10|70179.72
01:23:11|70179.72
01:23:12|70179.72
01:23:13|70179.72
01:23:14|70179.72
01:23:15|70175.24
01:23:16|70175.24
01:23:17|70175.24
01:23:18|70175.24
01:23:19|70175.24
01:23:20|70170.07
01:23:22|70170.07
01:23:23|70170.07
01:23:24|70170.07
01:23:24|70170.07
01:23:26|70170.07
01:23:27|70170.07
01:23:28|70170.07
01:23:29|70170.07
01:23:30|70170.07
01:23:32|70170.07
01:23:33|70170.07
01:23:34|70170.07
01:23:34|70170.07
01:23:36|70170.07
01:23:36|70170.07
01:23:38|70170.07
01:23:38|70170.07
01:23:40|70170.07
01:23:40|70170.07
01:23:41|70170.07
01:23:42|70170.07
01:23:44|70170.07
01:23:45|70170.07
01:23:46|70170.07
01:23:47|70170.07
01:23:48|70170.07
01:23:48|70170.07
01:23:50|70170.07
01:23:51|70170.07
01:23:51|70170.07
01:23:52|70170.07
01:23:54|70170.07
01:23:54|70170.07
01:23:56|70170.07
01:23:57|70170.07
01:23:58|70170.07
01:23:59|70168.
01:24:01|70168.
01:24:01|70168.
01:24:03|70168.
01:24:03|70168.
01:24:04|70168.
01:24:05|70168.
01:24:07|70168.
01:24:08|70168.
01:24:09|70168.
01:24:10|70167.88
01:24:11|70167.88
01:24:12|70167.88
01:24:13|70165.7
01:24:14|70165.7
01:24:15|70160.6
01:24:16|70157.75
01:24:17|70157.75
01:24:18|70157.75
01:24:19|70157.75
01:24:20|70157.75
01:24:21|70157.75
01:24:23|70172.85
01:24:24|70172.85
01:24:25|70172.85
01:24:26|70172.85
01:24:27|70172.85
01:24:28|70172.85
01:24:29|70184.09
01:24:30|70187.7
01:24:31|70187.7
01:24:32|70187.7
01:24:33|70190.74
01:24:34|70190.74
01:24:36|70190.74
01:24:37|70190.74
01:24:38|70190.74
01:24:38|70190.74
01:24:40|70190.74
01:24:41|70190.74
01:24:43|70190.74
01:24:43|70192.37
01:24:45|70192.37
01:24:46|70192.37
01:24:47|70192.37
01:24:48|70192.37
01:24:49|70192.37
01:24:50|70192.37
01:24:51|70192.37
01:24:52|70192.37
01:24:53|70192.37
01:24:54|70192.37
01:24:55|70192.37
01:24:56|70192.37
01:24:58|70192.37
01:24:58|70192.37
01:25:00|70192.37
01:25:00|70192.37
01:25:01|70192.37
01:25:03|70192.37
01:25:04|70192.37
01:25:05|70192.37
01:25:06|70192.37
01:25:06|70192.38
01:25:07|70203.98
01:25:09|70203.98
01:25:09|70203.98
01:25:11|70203.98
01:25:12|70203.98
01:25:12|70203.98
01:25:13|70203.98
01:25:14|70203.98
01:25:16|70203.98
01:25:17|70203.98
01:25:18|70203.98
01:25:19|70203.98
01:25:20|70203.98
01:25:22|70203.98
01:25:24|70204.01
01:25:25|70204.01
01:25:26|70204.01
01:25:28|70204.01
01:25:28|70204.01
01:25:30|70204.01
01:25:31|70204.01
01:25:31|70204.01
01:25:34|70204.01
01:25:34|70204.01
01:25:35|70204.01
01:25:37|70204.01
01:25:37|70204.01
01:25:39|70204.01
01:25:40|70234.53
01:25:41|70234.53
01:25:42|70234.53
01:25:44|70234.53
01:25:45|70234.53
01:25:46|70234.53
01:25:46|70234.53
01:25:47|70234.53
01:25:49|70234.53
01:25:50|70234.53
01:25:51|70234.53
01:25:52|70234.53
01:25:53|70239.
01:25:53|70239.99
01:25:55|70239.99
01:25:56|70239.99
01:25:57|70239.99
01:25:58|70239.99
01:25:58|70239.99
01:26:00|70239.99
01:26:00|70239.99
01:26:02|70239.99
01:26:02|70239.99
01:26:04|70234.48
01:26:05|70234.48
01:26:06|70224.
01:26:06|70224.
01:26:08|70224.
01:26:09|70223.91
01:26:11|70221.03
01:26:12|70221.03
01:26:13|70221.03
01:26:14|70221.03
01:26:15|70221.03
01:26:15|70221.03
01:26:16|70221.03
01:26:17|70221.03
01:26:18|70221.03
01:26:19|70221.03
01:26:20|70221.03
01:26:21|70221.03
01:26:22|70221.03
01:26:24|70221.03
01:26:24|70221.03
01:26:25|70221.03
01:26:26|70221.03
01:26:28|70221.03
01:26:30|70221.03
01:26:30|70221.03
01:26:32|70221.03
01:26:33|70221.03
01:26:33|70221.03
01:26:34|70221.03
01:26:36|70221.03
01:26:37|70221.03
01:26:38|70221.03
01:26:39|70221.03
01:26:40|70221.04
01:26:42|70221.04
01:26:43|70221.04
01:26:44|70221.04
01:26:45|70221.04
01:26:46|70221.04
01:26:46|70221.04
01:26:48|70221.04
01:26:50|70230.31
01:26:50|70230.31
01:26:52|70230.31
01:26:53|70230.31
01:26:54|70230.31
01:26:55|70230.31
01:26:56|70230.31
01:26:57|70227.48
01:26:58|70227.48
01:26:59|70227.48
01:27:00|70227.48
01:27:01|70221.1
01:27:02|70221.1
01:27:03|70221.1
01:27:05|70221.1
01:27:05|70221.1
01:27:06|70221.1
01:27:07|70221.1
01:27:09|70221.1
01:27:09|70221.09
01:27:11|70221.09
01:27:11|70221.09
01:27:12|70221.09
01:27:13|70221.09
01:27:14|70221.09
01:27:15|70221.04
01:27:16|70221.04
01:27:17|70221.04
01:27:18|70221.04
01:27:19|70221.04
01:27:21|70221.04
01:27:21|70221.04
01:27:22|70221.04
01:27:23|70221.04
01:27:25|70221.04
01:27:27|70221.04
01:27:28|70221.04
01:27:29|70221.04
01:27:30|70221.04
01:27:31|70218.85
01:27:31|70218.85
01:27:33|70218.85
01:27:34|70218.85
01:27:35|70218.85
01:27:36|70218.85
01:27:36|70218.85
01:27:38|70218.85
01:27:39|70218.85
01:27:39|70218.85
01:27:41|70214.89
01:27:41|70214.89
01:27:43|70214.89
01:27:44|70214.89
01:27:45|70210.67
01:27:46|70208.22
01:27:47|70208.22
01:27:48|70208.22
01:27:50|70204.35
01:27:50|70204.35
01:27:51|70204.35
01:27:53|70204.35
01:27:54|70204.35
01:27:55|70204.35
01:27:55|70204.35
01:27:57|70204.35
01:27:58|70204.35
01:27:59|70204.35
01:28:00|70204.35
01:28:01|70204.35
01:28:02|70204.35
01:28:03|70204.35
01:28:04|70147.43
01:28:06|70147.43
01:28:06|70164.
01:28:07|70164.
01:28:08|70164.
01:28:09|70164.
01:28:11|70163.3
01:28:11|70163.3
01:28:12|70163.3
01:28:14|70163.3
01:28:15|70163.3
01:28:15|70163.3
01:28:16|70164.
01:28:18|70164.
01:28:18|70164.
01:28:19|70164.
01:28:21|70164.
01:28:22|70164.
01:28:24|70164.
01:28:24|70164.
01:28:26|70164.
01:28:27|70164.
01:28:27|70164.
01:28:29|70164.
01:28:30|70164.
01:28:31|70164.
01:28:32|70164.
01:28:34|70164.
01:28:35|70164.
01:28:36|70164.
01:28:36|70164.
01:28:37|70164.
01:28:39|70164.
01:28:40|70164.
01:28:40|70164.
01:28:41|70164.
01:28:43|70164.
01:28:44|70183.98
01:28:45|70183.98
01:28:46|70183.98
01:28:47|70183.98
01:28:48|70183.98
01:28:48|70183.98
01:28:50|70183.98
01:28:51|70183.98
01:28:51|70183.98
01:28:52|70183.98
01:28:54|70183.98
01:28:55|70183.98
01:28:56|70183.98
01:28:57|70183.98
01:28:58|70183.98
01:28:59|70183.98
01:29:00|70183.98
01:29:01|70183.98
01:29:02|70183.98
01:29:03|70183.98
01:29:04|70183.98
01:29:06|70183.98
01:29:06|70183.98
01:29:07|70183.98
01:29:08|70183.98
01:29:10|70183.98
01:29:10|70183.98
01:29:11|70183.98
01:29:13|70183.98
01:29:14|70183.98
01:29:15|70183.98
01:29:16|70183.98
01:29:17|70183.98
01:29:18|70183.98
01:29:19|70183.98
01:29:20|70183.98
01:29:20|70183.98
01:29:23|70183.98
01:29:24|70183.98
01:29:24|70183.98
01:29:25|70183.98
01:29:27|70183.98
01:29:28|70182.93
01:29:29|70182.93
01:29:30|70182.93
01:29:31|70182.93
01:29:33|70182.93
01:29:34|70180.01
01:29:35|70181.19
01:29:36|70181.19
01:29:37|70181.19
01:29:37|70181.19
01:29:39|70181.19
01:29:40|70181.19
01:29:41|70181.19
01:29:42|70181.19
01:29:42|70181.19
01:29:43|70181.19
01:29:45|70181.19
01:29:46|70181.19
01:29:46|70181.19
01:29:48|70182.45
01:29:49|70182.45
01:29:50|70182.45
01:29:52|70182.45
01:29:52|70182.45
01:29:53|70182.45
01:29:54|70182.45
01:29:56|70182.45
01:29:57|70182.45
01:29:58|70182.46
01:29:59|70182.46
01:29:59|70182.46
01:30:01|70182.46
01:30:01|70182.46
01:30:02|70182.46
01:30:04|70182.46
01:30:04|70182.46
01:30:07|70182.46
01:30:08|70172.29
01:30:08|70172.29
01:30:10|70172.29
01:30:10|70172.29
01:30:12|70172.29
01:30:13|70172.29
01:30:14|70172.29
01:30:14|70172.29
01:30:16|70172.29
01:30:17|70172.29
01:30:18|70172.29
01:30:19|70172.29
01:30:20|70172.29
01:30:21|70163.83
01:30:22|70160.95
01:30:23|70160.95
01:30:24|70160.95
01:30:25|70162.39
01:30:26|70162.39
01:30:27|70162.39
01:30:28|70162.39
01:30:29|70162.39
01:30:30|70162.39
01:30:31|70162.39
01:30:32|70162.39
01:30:33|70162.39
01:30:34|70162.39
01:30:35|70162.39
01:30:36|70162.39
01:30:37|70162.39
01:30:38|70162.39
01:30:39|70162.39
01:30:41|70162.39
01:30:41|70162.39
01:30:43|70162.39
01:30:43|70162.39
01:30:44|70162.39
01:30:45|70162.39
01:30:46|70162.39
01:30:48|70166.24
01:30:49|70171.99
01:30:49|70171.99
01:30:50|70171.99
01:30:52|70180.01
01:30:52|70180.01
01:30:53|70180.69
01:30:54|70180.69
01:30:56|70185.47
01:30:56|70185.24
01:30:57|70185.24
01:30:58|70185.24
01:30:59|70186.88
01:31:01|70186.88
01:31:02|70186.88
01:31:03|70187.61
01:31:04|70163.67
01:31:04|70163.67
01:31:06|70163.67
01:31:07|70163.67
01:31:08|70163.67
01:31:08|70163.67
01:31:10|70163.67
01:31:11|70163.67
01:31:12|70163.67
01:31:12|70163.67
01:31:14|70148.
01:31:14|70148.
01:31:15|70135.39
01:31:17|70135.39
01:31:18|70135.39
01:31:19|70112.01
01:31:20|70112.01
01:31:21|70112.01
01:31:22|70112.01
01:31:23|70112.01
01:31:24|70112.01
01:31:25|70116.
01:31:26|70116.
01:31:27|70116.
01:31:29|70119.99
01:31:29|70119.99
01:31:32|70119.99
01:31:32|70119.99
01:31:33|70119.99
01:31:35|70119.99
01:31:36|70119.99
01:31:37|70119.99
01:31:38|70119.99
01:31:39|70119.99
01:31:40|70119.99
01:31:41|70119.99
01:31:42|70119.99
01:31:43|70119.99
01:31:44|70119.99
01:31:46|70119.97
01:31:47|70119.97
01:31:47|70119.97
01:31:48|70119.97
01:31:49|70119.97
01:31:50|70119.97
01:31:51|70119.97
01:31:53|70128.
01:31:53|70128.
01:31:54|70128.
01:31:56|70128.
01:31:57|70128.
01:31:58|70128.
01:31:58|70128.
01:31:59|70128.
01:32:00|70131.99
01:32:02|70131.99
01:32:03|70131.99
01:32:04|70126.94
01:32:05|70126.94
01:32:07|70126.94
01:32:08|70126.94
01:32:09|70125.52
01:32:09|70125.52
01:32:11|70136.
01:32:11|70151.62
01:32:12|70156.
01:32:13|70156.
01:32:14|70156.
01:32:16|70156.
01:32:17|70158.28
01:32:18|70161.34
01:32:19|70161.34
01:32:20|70161.34
01:32:21|70161.34
01:32:22|70161.34
01:32:23|70161.34
01:32:23|70161.34
01:32:25|70161.34
01:32:26|70161.34
01:32:26|70161.34
01:32:28|70161.34
01:32:29|70161.34
01:32:31|70161.34
01:32:31|70161.34
01:32:32|70161.34
01:32:33|70161.34
01:32:35|70161.34
01:32:36|70161.34
01:32:37|70161.34
01:32:37|70161.34
01:32:38|70161.34
01:32:39|70161.34
01:32:41|70161.34
01:32:42|70161.34
01:32:42|70161.34
01:32:44|70161.34
01:32:45|70161.34
01:32:46|70161.34
01:32:47|70161.34
01:32:48|70167.76
01:32:49|70167.76
01:32:50|70171.63
01:32:51|70171.63
01:32:52|70171.63
01:32:53|70171.63
01:32:53|70171.63
01:32:55|70171.63
01:32:55|70171.63
01:32:56|70172.
01:32:58|70172.
01:32:58|70172.
01:33:00|70172.
01:33:01|70172.
01:33:02|70172.
01:33:03|70172.
01:33:04|70172.
01:33:05|70172.
01:33:06|70172.
01:33:07|70172.
01:33:08|70172.
01:33:09|70172.
01:33:11|70172.
01:33:11|70172.
01:33:13|70172.
01:33:14|70172.
01:33:15|70172.
01:33:15|70172.
01:33:16|70172.
01:33:17|70172.
01:33:18|70172.
01:33:20|70172.
01:33:21|70172.
01:33:21|70172.
01:33:22|70172.
01:33:24|70172.
01:33:24|70172.
01:33:26|70178.1
01:33:27|70178.1
01:33:28|70178.1
01:33:29|70178.1
01:33:30|70178.1
01:33:31|70178.1
01:33:33|70178.1
01:33:33|70178.09
01:33:34|70178.09
01:33:35|70178.09
01:33:37|70178.09
01:33:38|70178.09
01:33:39|70178.09
01:33:40|70178.1
01:33:41|70178.1
01:33:43|70178.1
01:33:44|70178.1
01:33:44|70178.1
01:33:46|70178.1
01:33:47|70164.
01:33:48|70164.
01:33:49|70164.
01:33:50|70168.
01:33:51|70168.
01:33:52|70168.
01:33:53|70168.
01:33:55|70168.
01:33:56|70168.
01:33:57|70168.
01:33:58|70168.
01:34:00|70171.99
01:34:00|70171.99
01:34:01|70171.99
01:34:02|70171.99
01:34:03|70171.99
01:34:04|70171.99
01:34:05|70171.99
01:34:07|70171.99
01:34:09|70171.99
01:34:09|70171.99
01:34:11|70171.99
01:34:11|70171.99
01:34:13|70171.99
01:34:14|70171.99
01:34:14|70171.99
01:34:16|70171.99
01:34:16|70171.99
01:34:18|70171.99
01:34:19|70171.99
01:34:20|70171.99
01:34:20|70171.99
01:34:22|70171.99
01:34:22|70171.99
01:34:23|70171.99
01:34:25|70171.99
01:34:26|70172.
01:34:27|70172.
01:34:28|70172.
01:34:29|70172.
01:34:30|70172.
01:34:31|70172.
01:34:33|70172.
01:34:35|70172.
01:34:36|70172.
01:34:37|70191.99
01:34:38|70191.99
01:34:39|70191.99
01:34:40|70191.99
01:34:41|70191.99
01:34:42|70191.99
01:34:44|70191.99
01:34:44|70191.99
01:34:46|70191.99
01:34:47|70199.99
01:34:48|70199.99
01:34:49|70200.
01:34:49|70200.
01:34:50|70200.
01:34:52|70200.
01:34:53|70200.
01:34:54|70200.
01:34:55|70200.
01:34:56|70200.
01:34:57|70200.
01:34:58|70200.
01:34:59|70208.
01:35:00|70208.
01:35:01|70207.99
01:35:02|70207.99
01:35:03|70207.99
01:35:04|70207.99
01:35:05|70207.99
01:35:07|70207.99
01:35:07|70207.99
01:35:08|70207.99
01:35:09|70207.99
01:35:11|70207.99
01:35:11|70207.99
01:35:12|70207.99
01:35:13|70207.99
01:35:15|70207.99
01:35:15|70232.
01:35:17|70232.
01:35:18|70232.
01:35:18|70232.
01:35:20|70232.02
01:35:20|70232.02
01:35:21|70232.02
01:35:22|70235.99
01:35:23|70235.99
01:35:25|70235.99
01:35:26|70235.99
01:35:27|70235.99
01:35:27|70235.99
01:35:29|70235.99
01:35:30|70235.99
01:35:30|70235.99
01:35:31|70235.99
01:35:33|70235.99
01:35:35|70235.99
01:35:36|70235.99
01:35:37|70232.01
01:35:38|70232.01
01:35:39|70232.01
01:35:41|70232.01
01:35:42|70232.01
01:35:43|70232.01
01:35:44|70232.01
01:35:46|70232.01
01:35:46|70232.01
01:35:48|70232.01
01:35:49|70232.01
01:35:49|70232.01
01:35:51|70232.01
01:35:51|70232.01
01:35:53|70232.01
01:35:53|70232.01
01:35:54|70232.01
01:35:55|70232.01
01:35:56|70232.01
01:35:58|70232.01
01:35:58|70232.01
01:36:00|70232.01
01:36:00|70232.01
01:36:02|70232.01
01:36:03|70221.29
01:36:04|70221.29
01:36:06|70221.29
01:36:06|70221.13
01:36:08|70221.13
01:36:09|70221.13
01:36:10|70221.13
01:36:10|70221.13
01:36:12|70221.13
01:36:12|70221.13
01:36:15|70221.13
01:36:15|70221.13
01:36:16|70221.13
01:36:17|70221.13
01:36:18|70224.
01:36:19|70224.
01:36:20|70224.
01:36:21|70224.
01:36:22|70224.
01:36:23|70229.01
01:36:25|70232.01
01:36:25|70232.01
01:36:27|70232.01
01:36:27|70232.01
01:36:29|70232.01
01:36:30|70232.01
01:36:31|70232.01
01:36:32|70232.01
01:36:33|70232.01
01:36:35|70232.01
01:36:36|70232.01
01:36:37|70234.05
01:36:38|70234.05
01:36:40|70247.98
01:36:40|70247.98
01:36:42|70247.98
01:36:43|70247.98
01:36:44|70247.98
01:36:45|70247.98
01:36:46|70247.98
01:36:47|70247.98
01:36:48|70258.18
01:36:49|70258.18
01:36:51|70258.18
01:36:52|70260.
01:36:52|70260.
01:36:53|70260.
01:36:55|70260.
01:36:55|70260.
01:36:57|70260.
01:36:58|70260.
01:36:59|70260.
01:37:00|70260.
01:37:00|70260.
01:37:01|70259.99
01:37:03|70259.99
01:37:03|70259.99
01:37:05|70259.99
01:37:05|70246.78
01:37:07|70246.78
01:37:08|70246.78
01:37:09|70246.78
01:37:09|70246.78
01:37:12|70246.78
01:37:13|70246.78
01:37:13|70246.78
01:37:14|70246.78
01:37:15|70246.78
01:37:17|70246.78
01:37:18|70246.78
01:37:18|70246.78
01:37:19|70246.78
01:37:21|70246.78
01:37:21|70246.78
01:37:23|70246.78
01:37:24|70246.78
01:37:24|70246.78
01:37:25|70246.78
01:37:26|70246.78
01:37:29|70246.78
01:37:29|70246.78
01:37:30|70246.78
01:37:31|70246.78
01:37:32|70246.78
01:37:33|70246.78
01:37:35|70246.78
01:37:36|70246.78
01:37:38|70246.78
01:37:39|70246.78
01:37:39|70246.78
01:37:42|70246.78
01:37:42|70263.99
01:37:43|70263.99
01:37:44|70263.99
01:37:45|70263.99
01:37:46|70263.99
01:37:48|70263.99
01:37:49|70263.99
01:37:50|70263.99
01:37:51|70263.99
01:37:52|70263.99
01:37:53|70263.99
01:37:54|70263.98
01:37:54|70257.51
01:37:56|70257.51
01:37:57|70250.26
01:37:58|70250.26
01:37:59|70245.31
01:37:59|70245.31
01:38:01|70245.31
01:38:01|70245.31
01:38:03|70245.31
01:38:04|70245.31
01:38:06|70245.31
01:38:07|70245.31
01:38:07|70245.31
01:38:09|70245.31
01:38:10|70245.31
01:38:11|70245.31
01:38:12|70245.31
01:38:13|70245.31
01:38:14|70245.31
01:38:15|70245.31
01:38:16|70245.31
01:38:17|70245.31
01:38:18|70245.31
01:38:19|70245.31
01:38:20|70245.31
01:38:21|70245.31
01:38:22|70245.31
01:38:23|70245.31
01:38:24|70245.31
01:38:26|70245.31
01:38:27|70245.31
01:38:27|70245.31
01:38:28|70245.31
01:38:29|70245.31
01:38:30|70245.31
01:38:31|70245.31
01:38:33|70245.31
01:38:33|70245.31
01:38:35|70245.31
01:38:35|70245.31
01:38:37|70245.31
01:38:38|70247.99
01:38:39|70247.99
01:38:41|70236.
01:38:42|70236.
01:38:43|70236.
01:38:45|70236.
01:38:45|70236.
01:38:46|70236.
01:38:47|70236.
01:38:49|70236.
01:38:50|70236.
01:38:51|70236.
01:38:52|70236.
01:38:53|70236.
01:38:54|70236.
01:38:54|70240.03
01:38:56|70240.03
01:38:57|70240.9
01:38:58|70240.9
01:38:59|70240.9
01:39:00|70240.9
01:39:01|70240.9
01:39:03|70240.9
01:39:04|70240.9
01:39:04|70240.9
01:39:06|70240.9
01:39:07|70240.9
01:39:08|70240.9
01:39:09|70240.9
01:39:10|70244.
01:39:11|70244.
01:39:12|70244.79
01:39:13|70244.79
01:39:14|70244.79
01:39:15|70244.79
01:39:16|70251.98
01:39:17|70251.98
01:39:18|70251.98
01:39:19|70251.98
01:39:20|70251.98
01:39:21|70251.98
01:39:22|70251.98
01:39:23|70251.98
01:39:24|70251.98
01:39:25|70251.98
01:39:26|70251.98
01:39:27|70249.99
01:39:28|70249.99
01:39:29|70249.99
01:39:30|70249.99
01:39:31|70249.99
01:39:32|70249.98
01:39:33|70249.98
01:39:34|70249.98
01:39:35|70249.98
01:39:36|70249.98
01:39:38|70249.98
01:39:39|70249.98
01:39:40|70249.98
01:39:40|70249.98
01:39:42|70249.98
01:39:44|70249.98
01:39:44|70249.98
01:39:45|70249.98
01:39:46|70249.98
01:39:48|70249.98
01:39:49|70249.98
01:39:49|70249.98
01:39:50|70249.98
01:39:52|70249.98
01:39:53|70249.98
01:39:54|70249.98
01:39:54|70249.98
01:39:56|70249.98
01:39:57|70249.98
01:39:57|70249.98
01:39:58|70249.98
01:40:00|70249.98
01:40:00|70249.98
01:40:02|70249.98
01:40:03|70249.98
01:40:03|70249.98
01:40:05|70249.98
01:40:05|70249.98
01:40:07|70249.98
01:40:08|70249.98
01:40:09|70249.98
01:40:10|70249.98
01:40:11|70249.98
01:40:12|70249.98
01:40:13|70249.98
01:40:14|70249.98
01:40:15|70249.98
01:40:16|70249.98
01:40:17|70249.98
01:40:18|70249.98
01:40:19|70249.98
01:40:20|70249.98
01:40:21|70249.98
01:40:22|70249.98
01:40:23|70239.79
01:40:24|70239.79
01:40:25|70239.79
01:40:26|70239.79
01:40:27|70239.79
01:40:28|70235.82
01:40:30|70235.82
01:40:31|70235.82
01:40:31|70235.82
01:40:32|70235.82
01:40:33|70235.82
01:40:34|70235.82
01:40:36|70225.99
01:40:37|70225.99
01:40:38|70225.99
01:40:40|70225.99
01:40:40|70225.99
01:40:42|70225.99
01:40:42|70225.99
01:40:44|70220.01
01:40:45|70220.01
01:40:47|70220.01
01:40:48|70220.01
01:40:48|70220.01
01:40:49|70225.98
01:40:51|70225.98
01:40:52|70225.98
01:40:53|70225.98
01:40:55|70227.07
01:40:55|70227.07
01:40:56|70227.07
01:40:58|70227.07
01:40:59|70227.07
01:41:00|70227.05
01:41:01|70227.05
01:41:02|70227.05
01:41:04|70227.05
01:41:05|70227.05
01:41:06|70227.05
01:41:07|70227.05
01:41:09|70239.98
01:41:10|70239.98
01:41:10|70239.98
01:41:11|70225.98
01:41:13|70225.98
01:41:13|70225.98
01:41:14|70220.
01:41:15|70220.
01:41:16|70220.
01:41:17|70220.
01:41:18|70220.
01:41:19|70220.
01:41:21|70220.
01:41:21|70208.01
01:41:22|70208.01
01:41:23|70208.01
01:41:24|70208.01
01:41:25|70208.01
01:41:26|70208.01
01:41:27|70208.01
01:41:28|70208.01
01:41:29|70208.01
01:41:30|70208.02
01:41:31|70208.02
01:41:32|70208.02
01:41:33|70208.02
01:41:34|70208.02
01:41:35|70208.02
01:41:36|70208.02
01:41:38|70208.02
01:41:38|70208.02
01:41:40|70208.02
01:41:42|70208.02
01:41:43|70208.02
01:41:45|70208.02
01:41:46|70208.02
01:41:46|70208.02
01:41:48|70208.02
01:41:49|70226.15
01:41:49|70226.15
01:41:50|70226.15
01:41:52|70228.37
01:41:53|70228.37
01:41:55|70228.37
01:41:56|70228.37
01:41:57|70228.37
01:41:58|70228.37
01:41:59|70228.37
01:42:00|70232.01
01:42:01|70232.01
01:42:02|70232.01
01:42:03|70232.01
01:42:04|70232.01
01:42:05|70232.01
01:42:06|70232.01
01:42:07|70232.01
01:42:08|70232.01
01:42:09|70232.01
01:42:10|70232.01
01:42:11|70232.01
01:42:12|70232.01
01:42:13|70232.01
01:42:14|70232.01
01:42:15|70232.01
01:42:16|70232.01
01:42:17|70232.01
01:42:18|70232.01
01:42:19|70232.01
01:42:20|70232.01
01:42:22|70232.01
01:42:23|70232.01
01:42:23|70232.01
01:42:25|70232.01
01:42:26|70232.01
01:42:27|70232.01
01:42:29|70232.01
01:42:30|70232.01
01:42:31|70232.01
01:42:32|70232.01
01:42:33|70232.01
01:42:35|70212.01
01:42:35|70212.01
01:42:37|70212.02
01:42:37|70212.02
01:42:38|70212.02
01:42:40|70212.02
01:42:42|70212.02
01:42:43|70212.02
01:42:44|70212.02
01:42:46|70212.02
01:42:46|70212.02
01:42:47|70212.02
01:42:49|70212.02
01:42:50|70212.02
01:42:50|70212.02
01:42:52|70212.02
01:42:52|70212.02
01:42:54|70212.02
01:42:55|70212.02
01:42:56|70212.02
01:42:56|70212.02
01:42:58|70212.02
01:42:58|70212.02
01:43:00|70212.02
01:43:00|70212.02
01:43:02|70212.02
01:43:02|70212.02
01:43:05|70212.02
01:43:06|70212.02
01:43:07|70212.02
01:43:07|70212.02
01:43:08|70212.02
01:43:10|70212.02
01:43:11|70212.02
01:43:12|70212.55
01:43:13|70212.55
01:43:14|70212.55
01:43:14|70212.55
01:43:16|70212.55
01:43:17|70212.55
01:43:17|70212.55
01:43:19|70212.55
01:43:19|70212.55
01:43:21|70212.55
01:43:23|70212.55
01:43:24|70212.55
01:43:24|70212.55
01:43:25|70212.55
01:43:27|70212.55
01:43:27|70212.55
01:43:29|70212.55
01:43:29|70212.55
01:43:30|70212.55
01:43:32|70212.55
01:43:32|70212.55
01:43:34|70212.55
01:43:35|70212.55
01:43:36|70213.49
01:43:36|70213.49
01:43:38|70213.49
01:43:39|70213.49
01:43:40|70213.49
01:43:40|70213.49
01:43:41|70213.5
01:43:43|70213.5
01:43:44|70213.5
01:43:45|70201.57
01:43:46|70201.57
01:43:47|70201.57
01:43:48|70201.57
01:43:49|70201.57
01:43:50|70201.57
01:43:51|70201.57
01:43:52|70201.57
01:43:54|70201.57
01:43:55|70180.
01:43:56|70180.
01:43:56|70180.
01:43:58|70180.
01:43:59|70180.
01:44:00|70180.
01:44:01|70180.
01:44:02|70175.83
01:44:03|70175.83
01:44:04|70175.83
01:44:05|70175.83
01:44:06|70175.83
01:44:07|70172.94
01:44:08|70170.76
01:44:09|70170.76
01:44:10|70170.76
01:44:11|70165.71
01:44:12|70165.71
01:44:14|70165.71
01:44:15|70163.54
01:44:16|70163.54
01:44:16|70163.54
01:44:18|70163.54
01:44:18|70170.76
01:44:19|70171.57
01:44:20|70171.57
01:44:22|70171.57
01:44:23|70180.62
01:44:23|70180.62
01:44:25|70180.62
01:44:25|70180.62
01:44:27|70180.62
01:44:28|70180.62
01:44:28|70180.62
01:44:30|70180.62
01:44:30|70180.62
01:44:32|70180.62
01:44:33|70180.62
01:44:34|70184.
01:44:35|70184.
01:44:36|70184.
01:44:37|70196.7
01:44:37|70196.7
01:44:39|70196.7
01:44:40|70196.7
01:44:41|70196.7
01:44:43|70196.7
01:44:44|70196.7
01:44:45|70200.42
01:44:46|70200.42
01:44:47|70203.28
01:44:49|70203.28
01:44:50|70203.28
01:44:50|70203.28
01:44:52|70203.28
01:44:52|70203.28
01:44:55|70203.29
01:44:56|70203.29
01:44:57|70217.26
01:44:58|70220.
01:44:59|70228.
01:45:00|70228.
01:45:01|70231.99
01:45:03|70232.
01:45:04|70232.
01:45:05|70232.
01:45:06|70232.
01:45:07|70232.
01:45:08|70235.21
01:45:09|70235.21
01:45:10|70235.21
01:45:11|70235.21
01:45:12|70235.21
01:45:13|70235.21
01:45:14|70235.21
01:45:15|70235.21
01:45:16|70235.21
01:45:17|70235.21
01:45:18|70235.21
01:45:19|70235.21
01:45:20|70235.21
01:45:21|70235.21
01:45:22|70235.21
01:45:23|70235.21
01:45:24|70235.21
01:45:25|70235.21
01:45:26|70235.21
01:45:27|70235.21
01:45:28|70235.21
01:45:29|70235.21
01:45:30|70235.21
01:45:31|70235.21
01:45:32|70235.21
01:45:33|70235.21
01:45:34|70235.21
01:45:35|70235.21
01:45:36|70235.21
01:45:37|70235.21
01:45:38|70235.21
01:45:39|70235.21
01:45:40|70235.21
01:45:41|70235.21
01:45:43|70248.01
01:45:44|70248.01
01:45:46|70248.01
01:45:47|70252.01
01:45:48|70252.01
01:45:49|70252.01
01:45:50|70252.01
01:45:51|70252.01
01:45:52|70253.77
01:45:53|70253.77
01:45:55|70253.77
01:45:56|70252.01
01:45:57|70252.01
01:45:58|70252.01
01:45:59|70252.01
01:46:00|70252.01
01:46:01|70252.01
01:46:02|70246.61
01:46:03|70246.61
01:46:04|70246.61
01:46:05|70246.61
01:46:06|70246.61
01:46:07|70246.61
01:46:08|70239.82
01:46:09|70239.82
01:46:10|70236.
01:46:11|70236.
01:46:12|70236.
01:46:14|70242.01
01:46:14|70242.01
01:46:15|70242.01
01:46:17|70242.01
01:46:18|70242.01
01:46:19|70242.01
01:46:20|70242.01
01:46:20|70244.89
01:46:21|70244.89
01:46:23|70244.89
01:46:23|70244.89
01:46:25|70244.89
01:46:25|70244.89
01:46:26|70244.89
01:46:27|70244.89
01:46:28|70244.89
01:46:29|70244.89
01:46:30|70244.89
01:46:32|70244.89
01:46:32|70264.
01:46:33|70264.
01:46:35|70264.
01:46:35|70264.
01:46:37|70264.
01:46:37|70264.
01:46:39|70264.
01:46:40|70264.
01:46:40|70264.
01:46:42|70264.
01:46:42|70264.
01:46:45|70264.
01:46:46|70264.
01:46:47|70264.
01:46:48|70264.
01:46:49|70264.
01:46:51|70264.
01:46:51|70264.
01:46:52|70264.
01:46:54|70264.
01:46:55|70272.
01:46:56|70272.
01:46:56|70272.
01:46:58|70272.
01:46:58|70272.
01:47:01|70272.
01:47:01|70272.
01:47:03|70272.
01:47:03|70272.
01:47:05|70272.
01:47:06|70272.
01:47:07|70272.
01:47:07|70272.
01:47:09|70272.
01:47:09|70272.
01:47:11|70272.
01:47:12|70272.
01:47:13|70272.
01:47:13|70272.
01:47:15|70272.
01:47:15|70272.
01:47:16|70272.
01:47:17|70272.
01:47:19|70272.
01:47:20|70272.
01:47:20|70251.15
01:47:22|70251.15
01:47:23|70251.15
01:47:23|70251.15
01:47:24|70251.15
01:47:25|70251.15
01:47:27|70251.15
01:47:27|70251.15
01:47:28|70251.15
01:47:30|70259.99
01:47:30|70259.99
01:47:32|70260.
01:47:32|70260.
01:47:34|70260.
01:47:34|70260.
01:47:35|70260.
01:47:36|70260.
01:47:38|70260.
01:47:38|70263.99
01:47:39|70263.99
01:47:41|70263.99
01:47:42|70263.99
01:47:42|70272.
01:47:44|70272.
01:47:45|70272.
01:47:46|70272.
01:47:48|70275.99
01:47:48|70275.99
01:47:50|70275.99
01:47:51|70275.99
01:47:53|70275.99
01:47:54|70275.99
01:47:55|70270.36
01:47:56|70270.36
01:47:57|70270.36
01:47:58|70270.36
01:47:58|70270.36
01:48:00|70270.36
01:48:01|70270.36
01:48:03|70270.36
01:48:03|70270.36
01:48:05|70270.36
01:48:06|70270.36
01:48:07|70270.36
01:48:08|70270.36
01:48:09|70270.36
01:48:10|70270.36
01:48:11|70270.36
01:48:12|70270.36
01:48:14|70270.36
01:48:14|70270.36
01:48:15|70270.36
01:48:17|70270.36
01:48:18|70271.4
01:48:18|70271.4
01:48:19|70271.4
01:48:20|70271.4
01:48:22|70271.4
01:48:23|70271.4
01:48:24|70271.4
01:48:24|70271.4
01:48:25|70271.4
01:48:26|70271.4
01:48:27|70271.4
01:48:29|70271.4
01:48:29|70271.4
01:48:30|70271.4
01:48:31|70271.4
01:48:32|70271.4
01:48:33|70271.4
01:48:34|70271.4
01:48:35|70271.4
01:48:36|70271.4
01:48:37|70271.4
01:48:38|70271.4
01:48:39|70271.4
01:48:40|70271.4
01:48:41|70271.4
01:48:43|70271.4
01:48:43|70271.4
01:48:44|70271.4
01:48:47|70271.4
01:48:52|70279.23
01:48:54|70279.23
01:48:55|70279.23
01:48:56|70279.23
01:48:56|70279.23
01:48:58|70279.23
01:48:59|70279.23
01:49:00|70279.23
01:49:01|70279.23
01:49:03|70279.23
01:49:03|70279.23
01:49:06|70279.23
01:49:06|70279.23
01:49:07|70279.23
01:49:09|70279.23
01:49:10|70279.23
01:49:11|70279.23
01:49:12|70279.23
01:49:12|70279.23
01:49:14|70287.99
01:49:15|70287.99
01:49:16|70287.99
01:49:17|70287.99
01:49:18|70287.99
01:49:19|70287.99
01:49:19|70287.99
01:49:21|70287.99
01:49:22|70284.33
01:49:22|70284.33
01:49:24|70284.33
01:49:24|70284.33
01:49:25|70284.33
01:49:27|70284.33
01:49:27|70284.33
01:49:29|70284.33
01:49:30|70284.33
01:49:31|70284.33
01:49:32|70284.33
01:49:33|70284.33
01:49:34|70311.09
01:49:36|70317.2
01:49:37|70317.2
01:49:38|70317.2
01:49:39|70317.2
01:49:40|70317.2
01:49:40|70317.2
01:49:42|70327.99
01:49:43|70327.99
01:49:43|70316.01
01:49:44|70316.01
01:49:45|70316.01
01:49:47|70315.85
01:49:49|70315.85
01:49:49|70315.85
01:49:51|70315.85
01:49:52|70315.85
01:49:54|70315.85
01:49:56|70312.01
01:49:56|70312.
01:49:58|70312.
01:49:59|70312.
01:50:00|70312.
01:50:01|70312.
01:50:02|70312.
01:50:03|70312.
01:50:04|70312.
01:50:05|70306.2
01:50:06|70306.2
01:50:07|70304.02
01:50:08|70302.93
01:50:09|70296.
01:50:10|70293.82
01:50:11|70293.82
01:50:12|70293.82
01:50:13|70296.
01:50:14|70290.94
01:50:15|70288.76
01:50:16|70288.76
01:50:17|70288.76
01:50:18|70288.76
01:50:19|70284.8
01:50:20|70284.8
01:50:21|70284.8
01:50:22|70284.8
01:50:23|70284.8
01:50:24|70284.8
01:50:25|70286.98
01:50:26|70293.05
01:50:27|70293.05
01:50:28|70293.05
01:50:29|70293.05
01:50:30|70293.05
01:50:32|70293.05
01:50:32|70294.92
01:50:34|70294.92
01:50:34|70294.92
01:50:35|70294.92
01:50:36|70294.92
01:50:37|70294.92
01:50:39|70294.92
01:50:39|70294.92
01:50:41|70294.92
01:50:41|70294.92
01:50:43|70294.92
01:50:43|70294.92
01:50:44|70300.
01:50:45|70300.
01:50:47|70300.
01:50:48|70300.
01:50:50|70301.27
01:50:51|70301.27
01:50:52|70301.27
01:50:54|70307.07
01:50:55|70307.07
01:50:56|70307.07
01:50:57|70307.07
01:50:58|70308.
01:50:59|70308.
01:51:00|70308.
01:51:01|70308.
01:51:02|70308.
01:51:03|70308.
01:51:04|70308.
01:51:05|70308.
01:51:06|70308.
01:51:07|70308.
01:51:08|70308.
01:51:09|70308.
01:51:10|70308.
01:51:11|70308.
01:51:12|70308.
01:51:13|70308.
01:51:15|70308.
01:51:16|70308.
01:51:16|70308.
01:51:18|70308.
01:51:19|70308.
01:51:20|70308.
01:51:21|70308.
01:51:22|70308.
01:51:23|70308.
01:51:24|70308.
01:51:25|70308.
01:51:26|70308.
01:51:27|70308.
01:51:28|70308.
01:51:29|70308.
01:51:30|70306.03
01:51:31|70313.05
01:51:32|70313.05
01:51:33|70313.05
01:51:34|70313.05
01:51:35|70313.05
01:51:37|70313.05
01:51:38|70313.05
01:51:39|70313.05
01:51:40|70313.05
01:51:41|70313.05
01:51:42|70313.05
01:51:43|70313.05
01:51:43|70313.05
01:51:45|70313.05
01:51:45|70313.05
01:51:47|70313.05
01:51:48|70313.05
01:51:50|70313.05
01:51:51|70313.05
01:51:52|70313.05
01:51:52|70313.05
01:51:54|70313.05
01:51:55|70313.05
01:51:56|70292.01
01:51:57|70292.01
01:51:58|70292.01
01:51:59|70292.01
01:52:01|70292.01
01:52:02|70292.01
01:52:03|70292.
01:52:04|70292.
01:52:04|70292.01
01:52:05|70292.01
01:52:06|70303.99
01:52:08|70303.99
01:52:08|70303.99
01:52:10|70303.99
01:52:10|70303.99
01:52:11|70303.99
01:52:12|70303.99
01:52:14|70303.99
01:52:15|70303.99
01:52:15|70312.
01:52:16|70308.72
01:52:18|70308.72
01:52:19|70299.69
01:52:19|70299.69
01:52:20|70299.69
01:52:22|70299.69
01:52:22|70299.69
01:52:24|70290.94
01:52:26|70284.01
01:52:26|70284.01
01:52:27|70284.
01:52:28|70284.
01:52:30|70284.
01:52:31|70284.01
01:52:31|70284.01
01:52:32|70284.01
01:52:33|70284.01
01:52:35|70284.01
01:52:35|70284.01
01:52:37|70284.01
01:52:38|70284.01
01:52:38|70284.01
01:52:40|70284.01
01:52:41|70284.01
01:52:42|70284.01
01:52:43|70284.01
01:52:44|70284.
01:52:45|70284.
01:52:45|70284.
01:52:47|70284.
01:52:48|70284.
01:52:49|70284.
01:52:51|70284.
01:52:52|70284.
01:52:53|70284.
01:52:54|70284.
01:52:55|70284.01
01:52:56|70284.01
01:52:57|70284.01
01:52:58|70284.01
01:52:59|70284.01
01:53:00|70284.01
01:53:01|70284.01
01:53:02|70284.
01:53:03|70284.
01:53:04|70284.
01:53:05|70284.
01:53:06|70284.
01:53:07|70284.
01:53:08|70280.
01:53:09|70280.
01:53:10|70272.01
01:53:11|70272.01
01:53:12|70272.01
01:53:13|70272.01
01:53:14|70272.01
01:53:15|70265.94
01:53:16|70267.65
01:53:17|70267.65
01:53:18|70264.
01:53:19|70264.
01:53:20|70264.
01:53:21|70264.
01:53:22|70264.01
01:53:23|70263.36
01:53:24|70263.36
01:53:25|70263.36
01:53:26|70263.36
01:53:27|70263.36
01:53:28|70263.36
01:53:29|70263.36
01:53:30|70263.36
01:53:31|70263.36
01:53:32|70263.36
01:53:33|70263.36
01:53:34|70263.36
01:53:35|70263.36
01:53:36|70263.36
01:53:37|70263.36
01:53:38|70263.36
01:53:39|70263.36
01:53:40|70263.36
01:53:41|70263.36
01:53:42|70263.36
01:53:43|70263.36
01:53:44|70263.36
01:53:45|70263.36
01:53:46|70263.36
01:53:47|70263.36
01:53:48|70263.36
01:53:49|70263.44
01:53:50|70263.44
01:53:52|70263.44
01:53:54|70263.44
01:53:54|70263.44
01:53:56|70263.44
01:53:57|70263.44
01:53:58|70263.44
01:53:59|70263.44
01:54:00|70263.44
01:54:01|70263.44
01:54:02|70263.44
01:54:03|70271.12
01:54:04|70270.59
01:54:05|70270.59
01:54:06|70270.59
01:54:07|70270.59
01:54:08|70270.59
01:54:09|70270.59
01:54:10|70270.59
01:54:11|70270.59
01:54:12|70270.59
01:54:13|70270.59
01:54:14|70270.59
01:54:15|70270.59
01:54:16|70264.
01:54:17|70264.
01:54:18|70264.
01:54:19|70264.
01:54:20|70264.
01:54:22|70264.
01:54:23|70264.
01:54:24|70264.
01:54:26|70264.
01:54:26|70264.
01:54:28|70264.
01:54:28|70264.
01:54:29|70264.
01:54:30|70264.
01:54:31|70264.
01:54:32|70264.
01:54:33|70264.
01:54:35|70264.
01:54:35|70261.83
01:54:36|70261.83
01:54:37|70261.83
01:54:38|70261.83
01:54:39|70261.83
01:54:40|70261.83
01:54:41|70261.83
01:54:43|70261.83
01:54:43|70261.83
01:54:45|70261.83
01:54:45|70261.83
01:54:46|70261.83
01:54:47|70261.83
01:54:48|70261.83
01:54:50|70261.83
01:54:50|70261.83
01:54:51|70261.83
01:54:53|70261.83
01:54:53|70261.83
01:54:54|70272.78
01:54:55|70272.78
01:54:56|70272.78
01:54:58|70272.78
01:54:59|70272.78
01:55:00|70272.78
01:55:01|70280.
01:55:03|70276.
01:55:04|70276.
01:55:05|70276.
01:55:06|70276.
01:55:07|70276.
01:55:08|70264.58
01:55:09|70264.58
01:55:10|70264.58
01:55:11|70264.58
01:55:12|70264.58
01:55:14|70264.58
01:55:14|70264.58
01:55:16|70264.58
01:55:16|70264.58
01:55:18|70264.58
01:55:19|70264.58
01:55:20|70285.24
01:55:21|70285.24
01:55:22|70307.99
01:55:23|70307.99
01:55:24|70307.99
01:55:25|70307.99
01:55:26|70304.62
01:55:27|70312.68
01:55:28|70312.68
01:55:29|70312.68
01:55:30|70312.68
01:55:31|70312.68
01:55:32|70312.68
01:55:33|70328.
01:55:34|70328.
01:55:35|70328.
01:55:36|70328.
01:55:37|70328.
01:55:38|70328.
01:55:39|70328.
01:55:40|70328.
01:55:41|70312.01
01:55:42|70312.01
01:55:43|70312.01
01:55:44|70312.01
01:55:45|70312.01
01:55:46|70312.01
01:55:47|70312.
01:55:48|70312.02
01:55:49|70312.02
01:55:50|70313.26
01:55:51|70313.27
01:55:52|70313.26
01:55:54|70312.01
01:55:54|70312.01
01:55:56|70312.01
01:55:57|70312.01
01:55:58|70312.01
01:55:59|70312.01
01:56:00|70304.01
01:56:01|70304.01
01:56:02|70304.01
01:56:03|70304.01
01:56:04|70304.01
01:56:06|70304.01
01:56:06|70305.27
01:56:07|70305.27
01:56:09|70305.27
01:56:10|70305.27
01:56:10|70305.27
01:56:12|70307.99
01:56:12|70307.99
01:56:13|70307.99
01:56:14|70307.99
01:56:15|70307.99
01:56:16|70307.99
01:56:18|70307.99
01:56:19|70307.99
01:56:20|70307.99
01:56:20|70307.99
01:56:21|70307.99
01:56:23|70307.99
01:56:23|70307.99
01:56:25|70309.16
01:56:26|70301.93
01:56:26|70301.93
01:56:27|70301.93
01:56:28|70301.92
01:56:30|70301.92
01:56:30|70301.92
01:56:31|70301.92
01:56:33|70301.92
01:56:33|70301.92
01:56:34|70301.92
01:56:35|70304.
01:56:37|70304.
01:56:38|70304.
01:56:38|70304.
01:56:39|70304.
01:56:41|70304.
01:56:41|70304.
01:56:42|70304.
01:56:43|70304.
01:56:45|70296.28
01:56:46|70296.28
01:56:47|70296.28
01:56:48|70296.28
01:56:49|70296.28
01:56:50|70296.28
01:56:50|70296.28
01:56:52|70296.28
01:56:53|70296.28
01:56:55|70296.28
01:56:55|70296.28
01:56:57|70296.28
01:56:58|70296.28
01:56:59|70296.28
01:57:01|70296.28
01:57:01|70292.01
01:57:03|70292.01
01:57:04|70292.01
01:57:05|70292.01
01:57:05|70292.01
01:57:06|70292.01
01:57:07|70292.01
01:57:08|70292.01
01:57:09|70292.01
01:57:11|70292.
01:57:11|70292.
01:57:12|70292.
01:57:14|70292.
01:57:15|70292.
01:57:15|70292.
01:57:16|70292.
01:57:18|70292.
01:57:18|70292.
01:57:20|70292.
01:57:20|70292.
01:57:21|70292.
01:57:22|70292.
01:57:23|70292.
01:57:24|70292.
01:57:25|70292.
01:57:26|70292.01
01:57:27|70292.01
01:57:29|70292.01
01:57:29|70292.01
01:57:31|70292.01
01:57:31|70292.01
01:57:32|70292.01
01:57:34|70292.01
01:57:34|70292.01
01:57:35|70292.01
01:57:37|70292.01
01:57:37|70292.01
01:57:39|70292.01
01:57:40|70292.01
01:57:40|70292.01
01:57:41|70292.01
01:57:43|70292.01
01:57:44|70292.01
01:57:45|70292.01
01:57:46|70292.01
01:57:46|70292.01
01:57:48|70292.01
01:57:49|70292.01
01:57:50|70292.01
01:57:50|70292.01
01:57:51|70292.01
01:57:53|70292.01
01:57:54|70292.01
01:57:55|70292.01
01:57:56|70292.01
01:57:57|70292.01
01:57:58|70292.01
01:58:00|70292.01
01:58:01|70292.01
01:58:02|70292.01
01:58:03|70292.01
01:58:04|70292.01
01:58:05|70292.01
01:58:05|70292.01
01:58:07|70292.01
01:58:08|70292.01
01:58:09|70292.01
01:58:10|70292.01
01:58:11|70288.03
01:58:12|70288.03
01:58:13|70288.03
01:58:14|70288.03
01:58:16|70288.03
01:58:17|70288.03
01:58:18|70288.03
01:58:18|70288.03
01:58:20|70288.03
01:58:21|70288.03
01:58:22|70288.03
01:58:23|70288.03
01:58:24|70288.03
01:58:25|70288.03
01:58:26|70284.02
01:58:27|70284.02
01:58:29|70284.02
01:58:30|70284.02
01:58:30|70284.02
01:58:31|70284.02
01:58:32|70284.02
01:58:34|70284.02
01:58:34|70284.02
01:58:36|70284.02
01:58:37|70292.
01:58:37|70292.
01:58:38|70292.
01:58:39|70292.
01:58:40|70292.
01:58:41|70292.
01:58:42|70292.
01:58:44|70292.
01:58:44|70292.
01:58:45|70292.
01:58:47|70292.
01:58:47|70292.
01:58:48|70292.
01:58:50|70292.
01:58:51|70292.
01:58:52|70292.7
01:58:53|70292.7
01:58:53|70292.7
01:58:55|70292.7
01:58:56|70292.7
01:58:57|70292.7
01:58:59|70292.68
01:59:01|70292.68
01:59:01|70292.01
01:59:03|70292.01
01:59:04|70292.01
01:59:05|70292.01
01:59:05|70292.01
01:59:07|70292.01
01:59:07|70292.01
01:59:09|70292.01
01:59:09|70292.
01:59:11|70292.
01:59:12|70288.55
01:59:12|70288.55
01:59:13|70288.55
01:59:15|70288.55
01:59:16|70288.56
01:59:17|70288.56
01:59:18|70288.56
01:59:18|70288.56
01:59:20|70288.56
01:59:21|70288.56
01:59:21|70288.56
01:59:24|70288.56
01:59:25|70288.55
01:59:26|70288.55
01:59:26|70288.56
01:59:28|70288.56
01:59:28|70288.56
01:59:29|70288.56
01:59:31|70288.55
01:59:32|70288.55
01:59:33|70288.55
01:59:34|70288.55
01:59:34|70288.55
01:59:35|70288.55
01:59:36|70288.55
01:59:38|70288.55
01:59:38|70288.55
01:59:40|70288.55
01:59:41|70288.56
01:59:42|70288.56
01:59:43|70288.56
01:59:44|70288.56
01:59:45|70288.56
01:59:46|70288.56
01:59:47|70288.56
01:59:48|70288.56
01:59:49|70288.56
01:59:50|70288.56
01:59:51|70288.56
01:59:52|70288.56
01:59:53|70288.56
01:59:54|70288.56
01:59:55|70288.56
01:59:56|70288.56
01:59:58|70288.56
01:59:59|70288.56
02:00:00|70288.56
02:00:02|70287.45
02:00:02|70287.45
02:00:04|70287.45
02:00:05|70276.04
02:00:06|70268.26
02:00:07|70268.26
02:00:08|70268.26
02:00:09|70268.26
02:00:10|70268.26
02:00:11|70268.01
02:00:13|70268.01
02:00:13|70268.01
02:00:14|70268.01
02:00:15|70268.01
02:00:16|70268.01
02:00:17|70268.01
02:00:18|70268.01
02:00:19|70268.01
02:00:20|70264.
02:00:21|70264.
02:00:23|70264.
02:00:24|70264.
02:00:24|70264.
02:00:25|70264.77
02:00:26|70285.17
02:00:27|70285.17
02:00:29|70285.17
02:00:29|70285.17
02:00:30|70280.02
02:00:31|70280.02
02:00:32|70272.01
02:00:33|70272.01
02:00:34|70272.01
02:00:35|70272.01
02:00:36|70272.01
02:00:37|70272.01
02:00:39|70272.01
02:00:39|70272.01
02:00:40|70272.01
02:00:42|70272.01
02:00:42|70272.01
02:00:43|70272.01
02:00:45|70272.01
02:00:46|70271.59
02:00:46|70271.59
02:00:47|70271.59
02:00:48|70271.59
02:00:49|70271.59
02:00:51|70267.99
02:00:51|70267.99
02:00:52|70267.99
02:00:53|70267.99
02:00:54|70267.99
02:00:55|70267.97
02:00:56|70267.97
02:00:58|70267.97
02:00:59|70267.97
02:01:00|70267.97
02:01:01|70267.97
02:01:02|70264.01
02:01:03|70264.01
02:01:04|70260.9
02:01:05|70260.9
02:01:06|70260.9
02:01:07|70260.9
02:01:09|70260.9
02:01:09|70260.9
02:01:10|70260.91
02:01:11|70260.91
02:01:13|70260.91
02:01:14|70260.91
02:01:15|70260.91
02:01:16|70260.91
02:01:17|70248.78
02:01:18|70248.78
02:01:19|70248.78
02:01:20|70244.01
02:01:21|70244.01
02:01:22|70234.28
02:01:23|70234.28
02:01:24|70234.28
02:01:25|70234.28
02:01:26|70216.01
02:01:27|70216.01
02:01:28|70216.01
02:01:29|70216.01
02:01:30|70208.02
02:01:31|70211.68
02:01:32|70211.68
02:01:33|70211.68
02:01:34|70211.68
02:01:35|70211.68
02:01:36|70211.68
02:01:37|70211.68
02:01:38|70211.68
02:01:39|70211.68
02:01:40|70211.68
02:01:41|70212.
02:01:42|70212.
02:01:43|70212.22
02:01:44|70212.22
02:01:45|70212.22
02:01:46|70212.22
02:01:47|70212.22
02:01:48|70212.22
02:01:50|70212.22
02:01:50|70212.22
02:01:52|70212.22
02:01:53|70212.22
02:01:54|70212.22
02:01:54|70212.22
02:01:56|70215.99
02:01:56|70215.99
02:01:58|70215.99
02:02:00|70215.99
02:02:00|70215.99
02:02:02|70215.99
02:02:03|70217.83
02:02:03|70217.83
02:02:05|70217.83
02:02:05|70229.92
02:02:07|70232.1
02:02:07|70232.1
02:02:09|70232.1
02:02:10|70232.1
02:02:11|70241.45
02:02:12|70241.45
02:02:13|70241.45
02:02:14|70241.45
02:02:14|70241.45
02:02:16|70241.45
02:02:17|70241.45
02:02:18|70241.45
02:02:19|70241.45
02:02:20|70241.45
02:02:20|70241.45
02:02:22|70241.45
02:02:22|70242.56
02:02:24|70250.46
02:02:25|70250.46
02:02:26|70248.01
02:02:26|70248.01
02:02:28|70248.
02:02:29|70248.
02:02:30|70248.
02:02:31|70245.82
02:02:32|70245.82
02:02:33|70245.82
02:02:34|70245.82
02:02:35|70245.82
02:02:36|70242.49
02:02:37|70242.49
02:02:38|70242.49
02:02:38|70242.49
02:02:39|70242.49
02:02:41|70242.49
02:02:41|70242.49
02:02:43|70242.49
02:02:44|70245.17
02:02:44|70245.17
02:02:46|70252.
02:02:47|70252.
02:02:49|70252.
02:02:50|70252.
02:02:51|70252.
02:02:52|70252.
02:02:52|70252.
02:02:54|70252.
02:02:55|70252.
02:02:56|70255.24
02:02:57|70255.24
02:02:58|70248.
02:02:59|70248.
02:03:01|70248.
02:03:02|70248.
02:03:03|70249.74
02:03:04|70249.74
02:03:05|70254.51
02:03:06|70254.51
02:03:07|70254.51
02:03:08|70256.56
02:03:09|70256.56
02:03:10|70258.75
02:03:11|70261.98
02:03:12|70263.74
02:03:13|70275.99
02:03:14|70275.99
02:03:16|70275.99
02:03:17|70275.99
02:03:18|70275.99
02:03:18|70275.99
02:03:20|70275.99
02:03:20|70275.99
02:03:22|70275.99
02:03:22|70275.99
02:03:24|70275.99
02:03:25|70275.99
02:03:26|70284.
02:03:27|70284.
02:03:28|70284.
02:03:29|70284.
02:03:30|70284.
02:03:31|70284.
02:03:32|70284.
02:03:33|70284.
02:03:34|70284.
02:03:35|70284.
02:03:36|70284.
02:03:37|70283.99
02:03:38|70287.98
02:03:39|70287.98
02:03:40|70287.98
02:03:41|70292.
02:03:42|70286.88
02:03:43|70287.99
02:03:44|70286.88
02:03:45|70286.88
02:03:47|70286.87
02:03:48|70284.69
02:03:48|70284.69
02:03:50|70282.52
02:03:51|70283.6
02:03:51|70277.42
02:03:53|70273.2
02:03:53|70273.2
02:03:54|70273.2
02:03:56|70273.2
02:03:56|70274.21
02:03:58|70274.21
02:03:59|70274.21
02:03:59|70274.21
02:04:01|70274.21
02:04:03|70274.21
02:04:04|70276.39
02:04:05|70276.39
02:04:06|70280.
02:04:07|70282.81
02:04:08|70282.81
02:04:09|70287.99
02:04:10|70287.99
02:04:11|70287.99
02:04:12|70287.99
02:04:13|70290.
02:04:15|70290.62
02:04:15|70293.92
02:04:17|70293.92
02:04:17|70293.92
02:04:18|70295.66
02:04:20|70295.99
02:04:20|70297.1
02:04:22|70300.54
02:04:23|70300.54
02:04:24|70300.54
02:04:26|70300.54
02:04:26|70312.
02:04:28|70312.
02:04:29|70312.
02:04:29|70312.
02:04:30|70312.
02:04:32|70298.15
02:04:33|70298.15
02:04:34|70298.15
02:04:35|70298.15
02:04:36|70298.64
02:04:37|70298.64
02:04:38|70298.96
02:04:39|70298.96
02:04:40|70298.96
02:04:41|70298.96
02:04:42|70298.96
02:04:43|70303.99
02:04:44|70303.99
02:04:45|70303.99
02:04:46|70303.99
02:04:47|70303.99
02:04:48|70296.77
02:04:49|70296.77
02:04:50|70296.77
02:04:51|70299.33
02:04:52|70299.33
02:04:54|70299.33
02:04:55|70299.33
02:04:55|70300.
02:04:56|70300.
02:04:57|70300.
02:04:58|70300.
02:04:59|70300.
02:05:00|70304.
02:05:02|70303.99
02:05:02|70303.99
02:05:03|70303.99
02:05:05|70307.99
02:05:06|70308.
02:05:07|70308.
02:05:08|70308.
02:05:09|70308.
02:05:11|70308.
02:05:11|70308.
02:05:13|70308.
02:05:13|70317.04
02:05:14|70323.69
02:05:16|70323.69
02:05:17|70323.69
02:05:18|70323.69
02:05:19|70323.69
02:05:20|70323.69
02:05:21|70323.69
02:05:22|70323.69
02:05:23|70323.69
02:05:24|70323.69
02:05:25|70323.69
02:05:26|70323.69
02:05:27|70323.69
02:05:29|70323.69
02:05:29|70323.69
02:05:31|70323.69
02:05:32|70323.69
02:05:33|70323.69
02:05:35|70323.69
02:05:35|70323.69
02:05:37|70323.69
02:05:37|70323.69
02:05:38|70323.69
02:05:40|70323.69
02:05:40|70323.69
02:05:41|70323.69
02:05:42|70323.69
02:05:44|70323.69
02:05:45|70323.69
02:05:46|70323.69
02:05:47|70323.69
02:05:48|70323.69
02:05:49|70323.69
02:05:50|70374.78
02:05:51|70387.98
02:05:52|70395.98
02:05:53|70397.49
02:05:54|70412.
02:05:55|70415.09
02:05:56|70415.09
02:05:57|70415.09
02:05:58|70415.09
02:05:59|70415.09
02:06:00|70404.
02:06:02|70396.01
02:06:02|70396.01
02:06:04|70396.01
02:06:04|70396.01
02:06:06|70396.01
02:06:07|70396.01
02:06:09|70396.01
02:06:10|70396.01
02:06:11|70396.01
02:06:12|70420.
02:06:13|70420.
02:06:14|70420.
02:06:16|70420.
02:06:17|70420.
02:06:18|70420.
02:06:19|70420.
02:06:20|70420.
02:06:20|70420.
02:06:23|70420.
02:06:24|70421.86
02:06:25|70423.32
02:06:26|70423.32
02:06:26|70424.94
02:06:27|70424.94
02:06:29|70424.94
02:06:30|70424.94
02:06:30|70424.94
02:06:32|70424.94
02:06:33|70424.94
02:06:34|70424.94
02:06:35|70424.94
02:06:36|70436.
02:06:37|70436.
02:06:38|70441.44
02:06:39|70441.44
02:06:40|70441.44
02:06:41|70425.31
02:06:42|70425.31
02:06:43|70425.31
02:06:44|70425.31
02:06:45|70425.31
02:06:46|70425.31
02:06:47|70425.31
02:06:48|70425.31
02:06:49|70425.31
02:06:50|70425.31
02:06:51|70425.31
02:06:52|70436.
02:06:53|70436.
02:06:54|70436.
02:06:55|70436.
02:06:56|70436.
02:06:57|70436.
02:06:58|70436.
02:06:59|70436.
02:07:00|70436.
02:07:01|70444.83
02:07:02|70444.83
02:07:03|70444.83
02:07:04|70444.83
02:07:05|70444.83
02:07:06|70444.83
02:07:07|70444.83
02:07:09|70444.83
02:07:10|70444.83
02:07:10|70444.83
02:07:11|70444.83
02:07:13|70444.83
02:07:14|70444.83
02:07:15|70449.44
02:07:16|70449.44
02:07:18|70449.44
02:07:19|70449.44
02:07:20|70449.44
02:07:22|70449.44
02:07:22|70449.44
02:07:23|70449.44
02:07:24|70449.44
02:07:26|70449.44
02:07:27|70449.44
02:07:27|70449.44
02:07:29|70449.44
02:07:30|70449.44
02:07:30|70449.44
02:07:31|70449.44
02:07:32|70449.44
02:07:34|70442.34
02:07:34|70442.34
02:07:36|70442.34
02:07:36|70442.34
02:07:37|70442.34
02:07:38|70440.76
02:07:40|70442.32
02:07:41|70442.32
02:07:41|70442.32
02:07:43|70442.32
02:07:44|70442.32
02:07:45|70442.32
02:07:45|70442.32
02:07:47|70442.32
02:07:47|70442.32
02:07:49|70440.77
02:07:50|70440.77
02:07:51|70440.77
02:07:52|70440.77
02:07:53|70439.36
02:07:54|70439.36
02:07:55|70439.36
02:07:56|70436.02
02:07:58|70436.02
02:07:58|70436.02
02:07:59|70436.02
02:08:00|70436.02
02:08:01|70436.02
02:08:02|70436.02
02:08:03|70436.02
02:08:05|70436.02
02:08:06|70435.98
02:08:07|70435.98
02:08:08|70435.98
02:08:09|70435.98
02:08:10|70435.98
02:08:11|70435.98
02:08:12|70434.1
02:08:13|70428.
02:08:14|70423.12
02:08:15|70423.12
02:08:17|70423.12
02:08:18|70427.66
02:08:18|70427.66
02:08:19|70427.66
02:08:21|70427.66
02:08:22|70427.66
02:08:23|70427.66
02:08:24|70427.66
02:08:24|70427.66
02:08:25|70427.66
02:08:27|70427.66
02:08:28|70432.
02:08:29|70432.
02:08:30|70432.
02:08:31|70432.
02:08:32|70432.
02:08:33|70432.
02:08:34|70432.
02:08:35|70432.
02:08:36|70432.
02:08:37|70432.
02:08:38|70432.
02:08:39|70439.61
02:08:40|70439.61
02:08:41|70439.61
02:08:42|70439.61
02:08:43|70439.61
02:08:44|70439.61
02:08:45|70439.61
02:08:46|70439.61
02:08:47|70439.61
02:08:48|70439.61
02:08:50|70439.61
02:08:51|70439.61
02:08:51|70439.61
02:08:53|70439.61
02:08:53|70439.61
02:08:55|70439.61
02:08:55|70439.61
02:08:57|70439.61
02:08:58|70439.61
02:08:58|70439.61
02:09:00|70447.99
02:09:01|70444.01
02:09:02|70444.01
02:09:02|70444.01
02:09:03|70444.01
02:09:05|70443.06
02:09:06|70443.06
02:09:08|70443.06
02:09:09|70443.06
02:09:10|70432.01
02:09:12|70432.01
02:09:12|70428.06
02:09:14|70428.06
02:09:15|70428.06
02:09:15|70428.06
02:09:16|70428.06
02:09:18|70428.06
02:09:19|70428.06
02:09:20|70428.06
02:09:21|70428.06
02:09:22|70428.06
02:09:23|70428.06
02:09:24|70428.06
02:09:25|70428.06
02:09:27|70425.17
02:09:28|70425.17
02:09:29|70425.17
02:09:29|70425.17
02:09:30|70425.17
02:09:32|70425.17
02:09:32|70425.17
02:09:34|70425.17
02:09:34|70424.43
02:09:36|70424.43
02:09:36|70424.43
02:09:37|70424.43
02:09:38|70424.43
02:09:40|70424.43
02:09:40|70424.43
02:09:41|70424.43
02:09:42|70424.43
02:09:44|70424.43
02:09:45|70424.43
02:09:45|70419.99
02:09:46|70419.99
02:09:47|70419.19
02:09:48|70419.19
02:09:50|70419.19
02:09:51|70419.19
02:09:51|70419.19
02:09:52|70419.19
02:09:53|70419.19
02:09:54|70419.19
02:09:55|70419.19
02:09:56|70419.19
02:09:58|70419.19
02:09:59|70419.19
02:10:00|70419.73
02:10:01|70419.73
02:10:02|70419.73
02:10:03|70419.73
02:10:04|70419.74
02:10:05|70419.74
02:10:06|70419.74
02:10:08|70419.74
02:10:10|70419.73
02:10:10|70419.73
02:10:12|70419.73
02:10:12|70419.73
02:10:13|70419.73
02:10:15|70419.73
02:10:15|70419.73
02:10:16|70419.73
02:10:18|70419.73
02:10:19|70419.73
02:10:20|70419.73
02:10:21|70419.73
02:10:22|70419.73
02:10:22|70419.73
02:10:24|70419.73
02:10:25|70419.74
02:10:26|70432.
02:10:27|70432.
02:10:28|70435.12
02:10:29|70435.12
02:10:30|70435.12
02:10:31|70435.12
02:10:32|70432.
02:10:33|70432.
02:10:34|70432.
02:10:35|70432.
02:10:36|70432.
02:10:37|70432.
02:10:38|70432.
02:10:39|70432.
02:10:41|70432.
02:10:41|70432.
02:10:42|70432.
02:10:43|70424.
02:10:44|70424.
02:10:45|70424.
02:10:46|70424.
02:10:48|70424.01
02:10:48|70424.01
02:10:49|70419.73
02:10:50|70416.
02:10:52|70416.
02:10:52|70416.
02:10:53|70416.
02:10:55|70412.
02:10:56|70412.
02:10:57|70408.52
02:10:57|70408.52
02:10:59|70408.52
02:11:00|70408.52
02:11:00|70408.52
02:11:01|70408.52
02:11:03|70408.52
02:11:04|70408.52
02:11:04|70408.52
02:11:06|70408.52
02:11:07|70408.52
02:11:07|70408.52
02:11:10|70408.52
02:11:11|70408.52
02:11:12|70408.51
02:11:13|70408.51
02:11:13|70411.82
02:11:15|70411.82
02:11:16|70411.82
02:11:17|70411.82
02:11:17|70411.82
02:11:19|70411.82
02:11:20|70403.8
02:11:21|70403.8
02:11:21|70403.8
02:11:23|70395.83
02:11:24|70395.83
02:11:26|70395.83
02:11:27|70395.83
02:11:27|70395.83
02:11:28|70395.83
02:11:29|70396.01
02:11:30|70397.5
02:11:31|70409.7
02:11:33|70409.76
02:11:34|70409.76
02:11:35|70409.76
02:11:35|70409.76
02:11:37|70409.76
02:11:38|70409.76
02:11:38|70416.79
02:11:39|70416.79
02:11:40|70416.79
02:11:42|70416.79
02:11:43|70416.79
02:11:44|70416.79
02:11:45|70416.79
02:11:46|70420.39
02:11:47|70420.39
02:11:48|70420.39
02:11:49|70427.99
02:11:50|70427.99
02:11:51|70427.99
02:11:52|70427.99
02:11:53|70427.99
02:11:54|70427.99
02:11:55|70425.43
02:11:57|70425.43
02:11:57|70425.43
02:11:58|70425.43
02:11:59|70425.43
02:12:00|70425.43
02:12:01|70425.43
02:12:03|70425.43
02:12:04|70425.43
02:12:04|70425.43
02:12:06|70443.99
02:12:06|70443.99
02:12:08|70443.99
02:12:10|70443.99
02:12:11|70443.99
02:12:12|70443.99
02:12:13|70443.99
02:12:14|70443.99
02:12:15|70443.99
02:12:16|70443.99
02:12:17|70443.99
02:12:19|70451.98
02:12:20|70451.98
02:12:20|70451.98
02:12:22|70451.98
02:12:23|70451.98
02:12:23|70451.98
02:12:24|70451.98
02:12:27|70451.98
02:12:27|70459.4
02:12:29|70471.03
02:12:30|70485.24
02:12:31|70485.24
02:12:31|70485.24
02:12:33|70485.24
02:12:33|70485.24
02:12:35|70485.24
02:12:36|70485.24
02:12:37|70485.24
02:12:38|70486.35
02:12:39|70486.35
02:12:40|70486.35
02:12:41|70486.35
02:12:42|70486.35
02:12:43|70464.
02:12:44|70464.
02:12:45|70464.
02:12:46|70464.
02:12:47|70464.
02:12:48|70464.
02:12:49|70464.
02:12:51|70464.
02:12:52|70464.
02:12:53|70464.
02:12:54|70464.
02:12:55|70464.
02:12:56|70464.
02:12:57|70464.
02:12:58|70464.
02:12:59|70475.99
02:13:00|70475.99
02:13:01|70475.99
02:13:02|70475.99
02:13:03|70475.99
02:13:04|70475.99
02:13:05|70475.99
02:13:06|70475.99
02:13:08|70475.99
02:13:09|70475.99
02:13:10|70475.99
02:13:11|70475.99
02:13:11|70475.99
02:13:12|70475.99
02:13:14|70475.99
02:13:15|70491.99
02:13:16|70491.99
02:13:17|70491.99
02:13:17|70501.37
02:13:19|70501.37
02:13:20|70501.37
02:13:21|70501.37
02:13:22|70507.98
02:13:23|70507.98
02:13:24|70527.99
02:13:25|70527.99
02:13:27|70527.99
02:13:27|70527.99
02:13:28|70527.99
02:13:29|70527.99
02:13:30|70527.99
02:13:32|70535.99
02:13:32|70533.44
02:13:34|70533.44
02:13:35|70533.44
02:13:36|70533.44
02:13:37|70533.44
02:13:38|70523.99
02:13:38|70523.99
02:13:40|70523.99
02:13:41|70523.99
02:13:41|70523.99
02:13:42|70523.99
02:13:44|70523.99
02:13:45|70523.99
02:13:46|70523.99
02:13:47|70523.99
02:13:48|70523.99
02:13:49|70523.99
02:13:50|70523.99
02:13:51|70523.99
02:13:52|70523.99
02:13:53|70523.99
02:13:55|70509.68
02:13:55|70509.68
02:13:56|70509.68
02:13:57|70519.98
02:13:58|70519.98
02:14:00|70519.98
02:14:00|70527.98
02:14:01|70527.98
02:14:03|70527.98
02:14:03|70525.12
02:14:05|70525.12
02:14:06|70545.87
02:14:07|70545.87
02:14:08|70547.72
02:14:09|70547.72
02:14:10|70547.72
02:14:11|70547.72
02:14:12|70547.72
02:14:13|70547.72
02:14:14|70547.72
02:14:15|70533.9
02:14:16|70534.89
02:14:17|70534.89
02:14:18|70533.24
02:14:19|70526.93
02:14:21|70526.93
02:14:21|70524.75
02:14:23|70524.75
02:14:23|70524.75
02:14:24|70524.75
02:14:26|70525.65
02:14:26|70525.65
02:14:28|70525.65
02:14:29|70525.65
02:14:30|70525.65
02:14:31|70526.94
02:14:32|70526.94
02:14:33|70526.94
02:14:35|70526.94
02:14:36|70526.94
02:14:37|70526.94
02:14:37|70526.94
02:14:38|70526.94
02:14:40|70526.94
02:14:40|70526.94
02:14:42|70526.94
02:14:43|70526.94
02:14:44|70526.94
02:14:45|70530.92
02:14:46|70530.92
02:14:47|70531.12
02:14:48|70531.12
02:14:49|70531.12
02:14:49|70531.12
02:14:51|70531.12
02:14:52|70531.12
02:14:53|70531.12
02:14:54|70531.12
02:14:55|70535.99
02:14:55|70535.99
02:14:57|70535.99
02:14:57|70535.99
02:14:59|70535.99
02:15:00|70535.99
02:15:02|70537.9
02:15:03|70537.9
02:15:04|70537.9
02:15:05|70524.
02:15:06|70524.
02:15:07|70524.
02:15:07|70512.
02:15:09|70512.
02:15:10|70512.
02:15:10|70496.01
02:15:12|70499.99
02:15:14|70504.
02:15:14|70504.
02:15:15|70504.
02:15:16|70484.
02:15:17|70484.
02:15:18|70484.
02:15:19|70484.
02:15:20|70484.
02:15:22|70484.
02:15:22|70487.97
02:15:23|70487.97
02:15:24|70487.97
02:15:25|70487.97
02:15:26|70487.97
02:15:28|70487.97
02:15:28|70487.97
02:15:30|70487.97
02:15:30|70487.97
02:15:32|70487.97
02:15:33|70487.97
02:15:33|70487.97
02:15:34|70487.97
02:15:35|70487.97
02:15:37|70487.97
02:15:37|70487.97
02:15:38|70470.98
02:15:39|70468.
02:15:40|70468.
02:15:41|70468.
02:15:43|70468.
02:15:43|70464.53
02:15:45|70464.53
02:15:45|70464.53
02:15:47|70464.53
02:15:47|70464.53
02:15:49|70463.63
02:15:50|70463.63
02:15:51|70463.63
02:15:52|70463.63
02:15:52|70463.63
02:15:53|70463.63
02:15:55|70463.63
02:15:56|70463.63
02:15:57|70463.63
02:15:58|70463.63
02:15:58|70463.63
02:16:00|70463.63
02:16:00|70463.63
02:16:03|70467.98
02:16:04|70472.
02:16:05|70472.
02:16:05|70472.
02:16:07|70472.
02:16:08|70472.
02:16:09|70472.
02:16:10|70472.
02:16:11|70472.
02:16:12|70472.
02:16:13|70472.
02:16:14|70472.
02:16:15|70472.
02:16:16|70472.
02:16:17|70472.
02:16:18|70472.
02:16:19|70472.
02:16:21|70472.
02:16:21|70472.
02:16:22|70472.
02:16:23|70472.
02:16:24|70472.
02:16:25|70472.
02:16:26|70472.
02:16:27|70472.
02:16:28|70472.
02:16:29|70472.
02:16:31|70472.
02:16:32|70472.
02:16:33|70472.
02:16:34|70472.
02:16:34|70476.
02:16:35|70476.
02:16:36|70476.
02:16:37|70476.
02:16:38|70476.
02:16:39|70480.
02:16:40|70480.
02:16:42|70480.
02:16:42|70480.
02:16:43|70480.
02:16:44|70480.
02:16:45|70480.
02:16:47|70480.
02:16:47|70480.
02:16:48|70480.
02:16:49|70480.
02:16:50|70480.
02:16:51|70480.
02:16:53|70480.
02:16:54|70480.
02:16:54|70480.
02:16:55|70480.
02:16:57|70487.99
02:16:58|70488.
02:16:58|70488.
02:17:00|70488.
02:17:01|70488.
02:17:03|70488.
02:17:03|70488.
02:17:05|70488.
02:17:06|70488.
02:17:07|70488.
02:17:08|70485.12
02:17:09|70485.12
02:17:10|70485.12
02:17:12|70485.12
02:17:12|70485.12
02:17:14|70485.12
02:17:15|70485.12
02:17:16|70485.12
02:17:17|70485.12
02:17:17|70485.12
02:17:19|70485.12
02:17:20|70485.12
02:17:21|70485.12
02:17:22|70485.12
02:17:23|70485.12
02:17:24|70485.12
02:17:25|70485.12
02:17:26|70450.94
02:17:27|70450.94
02:17:28|70450.94
02:17:28|70450.94
02:17:30|70448.26
02:17:30|70448.26
02:17:31|70448.26
02:17:33|70448.26
02:17:33|70448.26
02:17:35|70448.26
02:17:35|70448.26
02:17:37|70448.26
02:17:38|70448.26
02:17:38|70448.26
02:17:39|70448.26
02:17:41|70448.26
02:17:43|70448.26
02:17:44|70448.26
02:17:45|70448.26
02:17:46|70448.26
02:17:47|70456.36
02:17:48|70456.36
02:17:48|70456.36
02:17:49|70456.36
02:17:51|70456.36
02:17:51|70456.36
02:17:52|70456.36
02:17:53|70456.36
02:17:54|70456.36
02:17:55|70456.36
02:17:58|70456.36
02:17:58|70456.36
02:17:59|70456.36
02:18:01|70456.36
02:18:02|70456.36
02:18:03|70456.36
02:18:04|70456.36
02:18:05|70456.36
02:18:05|70456.36
02:18:06|70456.36
02:18:07|70456.36
02:18:09|70456.36
02:18:10|70456.36
02:18:11|70465.75
02:18:11|70470.44
02:18:12|70470.44
02:18:14|70470.44
02:18:14|70470.44
02:18:16|70470.44
02:18:17|70470.44
02:18:17|70470.44
02:18:18|70470.44
02:18:20|70470.44
02:18:20|70470.44
02:18:22|70470.44
02:18:22|70470.44
02:18:24|70476.
02:18:26|70476.
02:18:27|70476.
02:18:27|70476.
02:18:28|70476.
02:18:29|70476.
02:18:30|70476.
02:18:31|70476.
02:18:32|70476.
02:18:33|70472.
02:18:35|70472.
02:18:35|70472.
02:18:37|70472.
02:18:37|70472.
02:18:38|70472.
02:18:40|70472.
02:18:40|70472.
02:18:41|70472.
02:18:42|70472.
02:18:44|70488.75
02:18:45|70488.75
02:18:45|70488.75
02:18:47|70488.75
02:18:48|70499.5
02:18:48|70499.5
02:18:50|70499.5
02:18:50|70499.5
02:18:51|70499.5
02:18:53|70499.5
02:18:53|70499.5
02:18:55|70499.5
02:18:55|70499.5
02:18:57|70499.5
02:18:58|70499.5
02:18:59|70499.5
02:19:00|70499.5
02:19:01|70499.5
02:19:02|70499.5
02:19:03|70499.5
02:19:05|70499.5
02:19:05|70499.5
02:19:06|70499.5
02:19:08|70511.16
02:19:09|70511.16
02:19:10|70511.16
02:19:11|70511.16
02:19:11|70520.
02:19:13|70520.
02:19:14|70520.
02:19:15|70523.99
02:19:16|70523.99
02:19:17|70523.99
02:19:18|70523.99
02:19:19|70523.99
02:19:20|70523.99
02:19:21|70523.99
02:19:22|70523.99
02:19:23|70523.99
02:19:24|70551.98
02:19:25|70576.
02:19:26|70587.33
02:19:27|70599.99
02:19:28|70596.
02:19:29|70596.
02:19:31|70596.
02:19:32|70596.
02:19:32|70596.
02:19:33|70596.
02:19:34|70596.
02:19:35|70596.
02:19:37|70596.
02:19:37|70596.
02:19:38|70596.
02:19:39|70596.
02:19:40|70596.
02:19:41|70596.
02:19:42|70589.34
02:19:43|70589.34
02:19:44|70589.34
02:19:45|70589.34
02:19:47|70589.34
02:19:47|70589.34
02:19:49|70589.34
02:19:50|70589.34
02:19:50|70587.81
02:19:52|70587.81
02:19:52|70587.81
02:19:53|70587.81
02:19:55|70587.81
02:19:55|70587.81
02:19:56|70587.81
02:19:58|70592.02
02:19:59|70592.02
02:20:00|70592.02
02:20:01|70592.02
02:20:02|70592.02
02:20:04|70592.02
02:20:05|70592.02
02:20:06|70592.02
02:20:06|70592.02
02:20:08|70592.02
02:20:08|70592.02
02:20:10|70592.02
02:20:10|70592.02
02:20:11|70592.02
02:20:12|70592.02
02:20:13|70592.02
02:20:14|70592.02
02:20:16|70592.02
02:20:16|70591.61
02:20:17|70591.61
02:20:18|70577.92
02:20:19|70577.92
02:20:20|70571.52
02:20:21|70571.52
02:20:22|70571.52
02:20:23|70571.52
02:20:25|70577.09
02:20:25|70577.09
02:20:26|70577.09
02:20:28|70577.09
02:20:29|70577.09
02:20:29|70577.09
02:20:31|70577.09
02:20:31|70584.1
02:20:32|70584.1
02:20:33|70584.1
02:20:34|70584.1
02:20:35|70584.1
02:20:37|70600.
02:20:38|70604.
02:20:38|70604.
02:20:39|70604.
02:20:41|70606.02
02:20:42|70604.
02:20:43|70602.9
02:20:43|70602.9
02:20:45|70602.9
02:20:45|70602.9
02:20:46|70602.9
02:20:48|70602.9
02:20:48|70602.9
02:20:49|70602.13
02:20:51|70602.13
02:20:51|70602.13
02:20:53|70602.13
02:20:54|70616.
02:20:55|70616.
02:20:56|70616.
02:20:57|70616.
02:20:59|70616.
02:21:00|70616.
02:21:01|70616.
02:21:02|70616.
02:21:03|70616.
02:21:03|70616.
02:21:05|70615.99
02:21:06|70615.99
02:21:07|70615.99
02:21:08|70609.54
02:21:09|70609.54
02:21:11|70609.14
02:21:12|70609.14
02:21:13|70604.
02:21:13|70604.
02:21:15|70604.
02:21:16|70604.
02:21:17|70604.
02:21:18|70604.
02:21:19|70604.
02:21:20|70604.
02:21:21|70604.
02:21:22|70604.01
02:21:23|70604.01
02:21:23|70607.99
02:21:25|70607.99
02:21:26|70607.99
02:21:27|70607.99
02:21:28|70603.27
02:21:29|70643.67
02:21:30|70683.01
02:21:31|70684.99
02:21:32|70703.99
02:21:33|70704.4
02:21:34|70712.
02:21:35|70700.
02:21:36|70700.
02:21:37|70700.
02:21:38|70712.
02:21:39|70712.
02:21:40|70712.
02:21:41|70712.
02:21:42|70712.
02:21:43|70711.79
02:21:44|70704.19
02:21:45|70704.19
02:21:46|70704.19
02:21:47|70696.01
02:21:48|70750.
02:21:49|70754.55
02:21:50|70748.
02:21:51|70748.
02:21:52|70748.
02:21:53|70748.
02:21:54|70748.
02:21:55|70748.
02:21:56|70748.
02:21:58|70712.
02:21:59|70712.
02:22:01|70716.
02:22:01|70708.91
02:22:02|70708.91
02:22:04|70708.91
02:22:05|70708.91
02:22:06|70708.91
02:22:07|70717.46
02:22:08|70717.46
02:22:09|70717.46
02:22:09|70717.69
02:22:11|70717.69
02:22:12|70717.69
02:22:13|70717.69
02:22:14|70717.69
02:22:16|70717.69
02:22:17|70717.69
02:22:18|70717.69
02:22:19|70717.69
02:22:19|70717.69
02:22:21|70717.7
02:22:22|70717.7
02:22:23|70717.7
02:22:23|70717.7
02:22:25|70720.01
02:22:26|70720.01
02:22:26|70712.
02:22:28|70712.
02:22:28|70712.
02:22:29|70700.08
02:22:30|70700.08
02:22:32|70692.87
02:22:32|70692.87
02:22:34|70692.87
02:22:35|70692.87
02:22:35|70692.87
02:22:36|70692.87
02:22:37|70692.87
02:22:39|70691.34
02:22:40|70691.34
02:22:41|70691.34
02:22:41|70691.34
02:22:42|70691.34
02:22:44|70687.01
02:22:45|70687.01
02:22:46|70687.01
02:22:47|70683.29
02:22:48|70683.29
02:22:48|70683.29
02:22:50|70683.29
02:22:51|70683.29
02:22:52|70683.29
02:22:53|70683.29
02:22:54|70683.29
02:22:55|70683.29
02:22:57|70683.29
02:22:58|70683.29
02:22:59|70684.01
02:23:00|70684.
02:23:01|70684.
02:23:03|70684.
02:23:04|70691.34
02:23:05|70699.99
02:23:06|70699.99
02:23:07|70699.99
02:23:08|70739.99
02:23:09|70739.99
02:23:11|70727.64
02:23:11|70727.64
02:23:12|70727.64
02:23:13|70727.64
02:23:15|70727.64
02:23:16|70727.64
02:23:17|70727.64
02:23:18|70727.64
02:23:19|70727.64
02:23:20|70727.64
02:23:21|70716.94
02:23:22|70716.94
02:23:23|70716.94
02:23:24|70716.94
02:23:25|70716.94
02:23:26|70716.94
02:23:27|70716.94
02:23:28|70716.68
02:23:29|70716.68
02:23:30|70716.68
02:23:31|70716.68
02:23:32|70728.
02:23:33|70728.
02:23:34|70728.
02:23:35|70728.
02:23:36|70728.
02:23:38|70728.
02:23:38|70728.
02:23:40|70728.
02:23:41|70728.
02:23:41|70728.
02:23:42|70716.
02:23:43|70716.
02:23:44|70716.
02:23:46|70708.01
02:23:47|70708.01
02:23:48|70708.01
02:23:48|70708.01
02:23:49|70696.01
02:23:51|70696.01
02:23:51|70696.01
02:23:52|70696.01
02:23:54|70696.01
02:23:55|70696.01
02:23:56|70696.01
02:23:57|70696.01
02:23:58|70696.01
02:24:00|70696.01
02:24:00|70696.01
02:24:01|70696.01
02:24:03|70696.01
02:24:04|70696.01
02:24:05|70704.19
02:24:06|70704.19
02:24:07|70704.19
02:24:08|70695.88
02:24:09|70695.88
02:24:11|70695.88
02:24:12|70692.98
02:24:13|70692.98
02:24:14|70691.37
02:24:15|70691.37
02:24:16|70691.37
02:24:17|70691.37
02:24:18|70691.37
02:24:19|70691.37
02:24:20|70691.37
02:24:21|70691.37
02:24:23|70691.37
02:24:23|70691.37
02:24:24|70691.37
02:24:25|70691.37
02:24:26|70691.37
02:24:27|70691.37
02:24:29|70691.37
02:24:30|70691.37
02:24:31|70691.37
02:24:31|70691.37
02:24:32|70677.73
02:24:33|70671.51
02:24:34|70671.51
02:24:36|70671.51
02:24:37|70667.56
02:24:37|70664.79
02:24:39|70644.
02:24:39|70644.
02:24:41|70645.36
02:24:41|70645.36
02:24:43|70645.36
02:24:44|70645.36
02:24:45|70645.36
02:24:45|70664.19
02:24:46|70664.19
02:24:48|70664.19
02:24:49|70664.19
02:24:49|70664.19
02:24:50|70664.19
02:24:51|70664.19
02:24:52|70664.19
02:24:53|70664.19
02:24:55|70664.19
02:24:56|70664.19
02:24:56|70674.46
02:24:58|70674.46
02:24:59|70674.46
02:25:00|70674.46
02:25:01|70674.46
02:25:03|70696.09
02:25:05|70696.09
02:25:06|70697.11
02:25:06|70697.11
02:25:07|70697.11
02:25:08|70697.11
02:25:10|70697.11
02:25:11|70697.11
02:25:12|70697.11
02:25:13|70697.11
02:25:14|70688.
02:25:15|70676.84
02:25:16|70676.84
02:25:17|70676.84
02:25:18|70676.84
02:25:19|70676.84
02:25:19|70674.42
02:25:21|70661.89
02:25:21|70660.
02:25:23|70656.8
02:25:24|70656.8
02:25:25|70657.66
02:25:25|70656.
02:25:26|70656.
02:25:28|70649.12
02:25:29|70649.12
02:25:30|70649.12
02:25:31|70649.12
02:25:32|70649.12
02:25:33|70649.12
02:25:34|70649.12
02:25:35|70649.12
02:25:36|70649.12
02:25:37|70649.12
02:25:38|70641.84
02:25:39|70641.84
02:25:41|70640.
02:25:42|70640.
02:25:43|70640.
02:25:44|70640.
02:25:44|70640.
02:25:45|70640.
02:25:46|70634.17
02:25:48|70628.
02:25:48|70628.
02:25:50|70628.
02:25:50|70628.
02:25:52|70628.
02:25:53|70628.
02:25:54|70628.
02:25:54|70628.
02:25:55|70628.
02:25:56|70628.
02:25:57|70628.
02:25:58|70622.
02:26:00|70622.
02:26:01|70622.
02:26:02|70622.
02:26:03|70622.
02:26:04|70622.
02:26:06|70622.
02:26:06|70622.
02:26:08|70608.
02:26:09|70608.
02:26:10|70608.
02:26:10|70608.
02:26:12|70608.
02:26:12|70608.
02:26:14|70608.
02:26:14|70608.
02:26:17|70608.
02:26:17|70608.
02:26:18|70608.
02:26:20|70608.
02:26:20|70608.
02:26:22|70608.
02:26:22|70608.
02:26:24|70608.
02:26:24|70608.
02:26:25|70608.
02:26:26|70608.
02:26:27|70608.
02:26:29|70608.
02:26:30|70608.
02:26:31|70608.
02:26:31|70608.
02:26:33|70608.
02:26:33|70608.
02:26:35|70608.
02:26:36|70608.
02:26:37|70608.
02:26:38|70608.
02:26:39|70608.
02:26:40|70608.
02:26:41|70608.
02:26:41|70608.
02:26:42|70608.
02:26:43|70608.
02:26:45|70608.
02:26:45|70608.
02:26:47|70608.
02:26:48|70610.3
02:26:49|70633.06
02:26:50|70634.42
02:26:51|70634.42
02:26:53|70640.
02:26:53|70640.
02:26:55|70637.2
02:26:55|70637.2
02:26:56|70637.2
02:26:57|70637.2
02:26:58|70637.2
02:26:59|70638.61
02:27:00|70638.61
02:27:01|70638.61
02:27:03|70638.61
02:27:05|70638.61
02:27:06|70638.61
02:27:07|70638.61
02:27:08|70638.61
02:27:09|70638.61
02:27:09|70638.61
02:27:11|70638.61
02:27:12|70642.
02:27:13|70642.
02:27:13|70642.
02:27:14|70642.
02:27:15|70642.
02:27:16|70642.
02:27:18|70650.19
02:27:18|70650.19
02:27:19|70650.19
02:27:21|70650.19
02:27:21|70650.19
02:27:22|70650.19
02:27:24|70651.93
02:27:24|70653.09
02:27:25|70654.12
02:27:27|70665.67
02:27:27|70665.67
02:27:29|70665.67
02:27:29|70665.67
02:27:31|70665.67
02:27:33|70668.56
02:27:34|70668.56
02:27:34|70668.56
02:27:35|70668.56
02:27:36|70668.56
02:27:37|70668.56
02:27:38|70668.56
02:27:39|70668.56
02:27:40|70668.56
02:27:41|70670.76
02:27:42|70684.22
02:27:44|70684.22
02:27:44|70684.22
02:27:45|70684.22
02:27:46|70681.71
02:27:47|70681.71
02:27:48|70678.81
02:27:49|70678.82
02:27:50|70678.82
02:27:51|70678.82
02:27:52|70678.82
02:27:53|70678.82
02:27:55|70681.01
02:27:56|70681.01
02:27:56|70681.01
02:27:58|70681.01
02:27:59|70681.01
02:27:59|70681.01
02:28:01|70681.01
02:28:02|70681.01
02:28:03|70681.01
02:28:04|70681.01
02:28:05|70681.01
02:28:07|70681.01
02:28:08|70681.01
02:28:09|70681.01
02:28:10|70681.01
02:28:11|70681.01
02:28:12|70681.01
02:28:13|70681.01
02:28:14|70684.81
02:28:15|70684.81
02:28:16|70684.81
02:28:17|70684.81
02:28:18|70684.81
02:28:19|70684.81
02:28:20|70684.81
02:28:21|70684.81
02:28:22|70684.81
02:28:23|70684.81
02:28:24|70684.81
02:28:25|70684.81
02:28:26|70684.81
02:28:27|70684.81
02:28:28|70684.81
02:28:30|70684.81
02:28:31|70684.81
02:28:32|70677.31
02:28:32|70677.31
02:28:33|70677.31
02:28:34|70677.31
02:28:36|70677.31
02:28:36|70680.2
02:28:37|70680.2
02:28:38|70680.2
02:28:39|70680.2
02:28:40|70680.2
02:28:42|70680.2
02:28:42|70680.2
02:28:43|70680.2
02:28:44|70680.2
02:28:45|70680.2
02:28:46|70680.2
02:28:47|70680.2
02:28:48|70680.2
02:28:50|70680.2
02:28:50|70680.2
02:28:52|70680.2
02:28:52|70680.2
02:28:53|70680.2
02:28:54|70682.17
02:28:56|70682.17
02:28:56|70682.17
02:28:57|70678.01
02:28:58|70682.39
02:29:00|70682.39
02:29:00|70682.39
02:29:02|70682.39
02:29:02|70682.39
02:29:04|70682.39
02:29:05|70682.39
02:29:07|70682.39
02:29:09|70687.48
02:29:09|70687.48
02:29:10|70687.48
02:29:11|70687.48
02:29:13|70687.48
02:29:13|70687.48
02:29:15|70687.48
02:29:15|70687.48
02:29:16|70687.48
02:29:18|70687.48
02:29:19|70687.48
02:29:20|70687.48
02:29:21|70687.48
02:29:22|70687.48
02:29:23|70687.48
02:29:24|70687.48
02:29:25|70687.48
02:29:26|70687.48
02:29:27|70687.48
02:29:27|70684.
02:29:28|70684.
02:29:30|70684.
02:29:31|70684.
02:29:32|70684.
02:29:33|70684.
02:29:34|70684.
02:29:35|70679.64
02:29:36|70675.81
02:29:37|70675.81
02:29:38|70700.03
02:29:39|70749.25
02:29:40|70749.25
02:29:41|70749.25
02:29:42|70755.47
02:29:43|70755.47
02:29:44|70755.47
02:29:45|70755.47
02:29:46|70755.47
02:29:47|70735.47
02:29:48|70735.47
02:29:49|70728.53
02:29:50|70728.29
02:29:51|70728.29
02:29:51|70728.29
02:29:53|70728.29
02:29:53|70728.29
02:29:55|70728.29
02:29:56|70728.29
02:29:57|70728.29
02:29:58|70717.68
02:29:59|70717.68
02:29:59|70717.68
02:30:01|70717.68
02:30:01|70712.
02:30:03|70712.
02:30:04|70712.
02:30:06|70715.99
02:30:07|70715.99
02:30:07|70715.99
02:30:09|70715.99
02:30:10|70715.99
02:30:10|70715.99
02:30:11|70715.99
02:30:13|70715.99
02:30:14|70715.99
02:30:14|70715.99
02:30:17|70715.99
02:30:17|70715.99
02:30:18|70715.99
02:30:20|70715.99
02:30:20|70715.99
02:30:21|70715.99
02:30:22|70715.99
02:30:23|70715.99
02:30:25|70715.99
02:30:26|70715.99
02:30:27|70715.99
02:30:28|70715.99
02:30:29|70715.99
02:30:29|70744.01
02:30:31|70744.01
02:30:32|70744.01
02:30:33|70744.01
02:30:34|70744.01
02:30:35|70744.01
02:30:36|70744.01
02:30:37|70744.01
02:30:37|70744.01
02:30:39|70709.9
02:30:40|70709.9
02:30:40|70709.9
02:30:42|70709.9
02:30:43|70709.9
02:30:44|70709.9
02:30:45|70709.9
02:30:46|70709.9
02:30:46|70709.9
02:30:47|70709.9
02:30:48|70709.9
02:30:50|70709.9
02:30:51|70709.9
02:30:52|70709.9
02:30:52|70709.9
02:30:54|70709.9
02:30:55|70702.79
02:30:55|70702.79
02:30:57|70702.79
02:30:57|70703.99
02:30:58|70703.99
02:30:59|70703.99
02:31:01|70703.99
02:31:02|70703.99
02:31:03|70703.99
02:31:05|70703.99
02:31:06|70703.99
02:31:08|70703.99
02:31:09|70703.99
02:31:10|70703.99
02:31:10|70703.99
02:31:11|70703.99
02:31:13|70703.99
02:31:14|70703.99
02:31:15|70703.99
02:31:16|70703.99
02:31:17|70703.99
02:31:18|70703.99
02:31:19|70703.99
02:31:20|70703.99
02:31:21|70703.99
02:31:22|70703.99
02:31:23|70703.99
02:31:23|70703.99
02:31:25|70720.
02:31:25|70720.
02:31:27|70720.
02:31:28|70720.
02:31:29|70716.01
02:31:30|70716.01
02:31:30|70716.01
02:31:32|70716.01
02:31:33|70716.01
02:31:33|70716.01
02:31:35|70716.01
02:31:36|70716.01
02:31:37|70711.12
02:31:38|70711.12
02:31:38|70711.12
02:31:41|70711.12
02:31:41|70711.12
02:31:42|70700.92
02:31:44|70700.92
02:31:45|70700.92
02:31:46|70700.92
02:31:46|70700.92
02:31:48|70700.92
02:31:49|70700.92
02:31:50|70700.92
02:31:50|70700.92
02:31:51|70700.92
02:31:52|70700.92
02:31:54|70700.92
02:31:55|70700.92
02:31:55|70700.92
02:31:56|70700.92
02:31:57|70700.92
02:31:58|70685.04
02:32:00|70685.04
02:32:02|70685.04
02:32:03|70685.04
02:32:03|70685.04
02:32:04|70685.04
02:32:06|70685.04
02:32:07|70685.04
02:32:07|70685.04
02:32:09|70685.04
02:32:10|70685.04
02:32:11|70685.04
02:32:12|70685.04
02:32:13|70685.04
02:32:14|70685.04
02:32:15|70685.04
02:32:16|70693.12
02:32:17|70704.
02:32:18|70703.99
02:32:19|70700.01
02:32:21|70700.01
02:32:21|70700.01
02:32:22|70700.
02:32:23|70700.
02:32:24|70700.
02:32:25|70700.
02:32:27|70700.
02:32:27|70700.
02:32:29|70700.
02:32:30|70700.
02:32:31|70700.
02:32:32|70700.
02:32:33|70700.
02:32:34|70700.
02:32:35|70700.
02:32:36|70700.
02:32:37|70683.04
02:32:38|70672.01
02:32:39|70672.01
02:32:40|70672.01
02:32:41|70672.01
02:32:42|70676.
02:32:43|70676.
02:32:44|70676.
02:32:45|70676.
02:32:46|70676.
02:32:47|70676.
02:32:48|70676.
02:32:49|70676.
02:32:51|70676.
02:32:52|70676.
02:32:52|70676.
02:32:53|70676.
02:32:54|70676.
02:32:55|70676.
02:32:56|70676.
02:32:57|70676.
02:32:59|70676.
02:33:00|70676.
02:33:00|70676.
02:33:02|70676.01
02:33:02|70676.01
02:33:03|70676.01
02:33:06|70683.57
02:33:07|70683.57
02:33:07|70691.99
02:33:09|70691.99
02:33:10|70691.99
02:33:11|70691.99
02:33:12|70691.99
02:33:13|70691.99
02:33:14|70691.99
02:33:15|70691.99
02:33:16|70710.22
02:33:17|70710.22
02:33:18|70710.22
02:33:19|70710.22
02:33:20|70710.22
02:33:21|70710.22
02:33:22|70710.22
02:33:23|70710.22
02:33:25|70710.22
02:33:26|70710.22
02:33:27|70710.22
02:33:27|70710.22
02:33:29|70710.22
02:33:30|70696.01
02:33:31|70696.01
02:33:32|70696.01
02:33:33|70696.01
02:33:34|70696.01
02:33:35|70696.01
02:33:36|70696.01
02:33:37|70696.01
02:33:38|70696.01
02:33:39|70696.01
02:33:40|70696.01
02:33:42|70696.01
02:33:43|70696.01
02:33:43|70696.01
02:33:44|70696.01
02:33:46|70696.01
02:33:46|70696.01
02:33:47|70696.01
02:33:48|70696.01
02:33:49|70696.01
02:33:50|70696.01
02:33:52|70696.01
02:33:52|70682.98
02:33:53|70682.98
02:33:55|70682.98
02:33:56|70683.99
02:33:57|70683.99
02:33:58|70683.99
02:34:00|70683.99
02:34:01|70683.99
02:34:01|70683.99
02:34:02|70683.99
02:34:03|70683.99
02:34:04|70683.99
02:34:05|70683.99
02:34:06|70683.99
02:34:08|70683.99
02:34:08|70711.99
02:34:09|70711.99
02:34:11|70711.99
02:34:11|70711.99
02:34:13|70711.99
02:34:13|70711.99
02:34:15|70711.99
02:34:16|70711.99
02:34:17|70711.99
02:34:18|70711.99
02:34:18|70711.99
02:34:20|70711.99
02:34:21|70711.99
02:34:22|70711.99
02:34:23|70711.99
02:34:24|70711.99
02:34:25|70711.99
02:34:26|70711.99
02:34:27|70712.
02:34:28|70712.
02:34:29|70712.
02:34:30|70712.
02:34:31|70712.
02:34:32|70712.
02:34:33|70712.
02:34:34|70712.
02:34:35|70712.
02:34:36|70712.
02:34:37|70712.
02:34:38|70712.
02:34:39|70712.
02:34:40|70712.
02:34:41|70712.
02:34:42|70712.
02:34:43|70712.
02:34:44|70712.
02:34:45|70712.
02:34:46|70684.01
02:34:47|70684.01
02:34:48|70684.01
02:34:49|70684.01
02:34:50|70684.01
02:34:51|70684.01
02:34:53|70684.01
02:34:54|70684.01
02:34:55|70688.01
02:34:57|70688.01
02:34:58|70688.01
02:34:59|70684.01
02:35:00|70684.01
02:35:01|70684.01
02:35:02|70684.01
02:35:03|70684.01
02:35:04|70684.01
02:35:05|70684.01
02:35:06|70684.01
02:35:07|70684.01
02:35:08|70684.01
02:35:09|70684.01
02:35:10|70684.01
02:35:12|70684.01
02:35:13|70684.01
02:35:13|70684.01
02:35:15|70684.01
02:35:15|70684.01
02:35:17|70695.98
02:35:18|70695.98
02:35:18|70695.98
02:35:19|70695.98
02:35:20|70695.98
02:35:21|70695.98
02:35:23|70700.01
02:35:23|70700.01
02:35:24|70707.99
02:35:26|70707.99
02:35:27|70707.99
02:35:28|70707.99
02:35:29|70707.99
02:35:30|70707.99
02:35:31|70707.99
02:35:32|70707.99
02:35:33|70707.99
02:35:34|70704.
02:35:35|70704.
02:35:36|70704.
02:35:37|70704.
02:35:38|70704.
02:35:39|70696.01
02:35:40|70696.01
02:35:41|70696.01
02:35:42|70696.01
02:35:43|70696.01
02:35:44|70696.01
02:35:45|70696.01
02:35:46|70696.01
02:35:47|70696.01
02:35:48|70696.01
02:35:50|70696.01
02:35:51|70696.01
02:35:52|70696.01
02:35:53|70696.01
02:35:54|70696.01
02:35:55|70696.01
02:35:56|70696.01
02:35:57|70696.01
02:35:58|70696.01
02:35:59|70696.01
02:36:00|70696.01
02:36:01|70685.75
02:36:02|70685.75
02:36:04|70685.75
02:36:04|70685.75
02:36:06|70685.75
02:36:06|70685.75
02:36:08|70685.75
02:36:08|70685.75
02:36:09|70685.75
02:36:10|70685.75
02:36:11|70688.01
02:36:13|70688.01
02:36:14|70688.01
02:36:14|70688.01
02:36:15|70688.01
02:36:17|70688.01
02:36:17|70688.01
02:36:18|70684.
02:36:19|70683.99
02:36:20|70683.99
02:36:22|70683.99
02:36:22|70683.99
02:36:23|70683.99
02:36:25|70683.99
02:36:26|70683.99
02:36:27|70680.01
02:36:27|70680.01
02:36:29|70680.01
02:36:29|70680.01
02:36:31|70680.01
02:36:32|70680.01
02:36:33|70680.01
02:36:35|70680.01
02:36:35|70680.01
02:36:37|70680.01
02:36:38|70680.01
02:36:38|70680.01
02:36:39|70680.01
02:36:41|70680.01
02:36:42|70680.01
02:36:42|70680.01
02:36:43|70680.01
02:36:46|70680.01
02:36:46|70680.
02:36:47|70680.
02:36:48|70680.
02:36:49|70680.
02:36:51|70680.
02:36:52|70680.
02:36:52|70680.
02:36:54|70680.
02:36:55|70680.
02:36:56|70680.
02:36:57|70680.
02:36:58|70680.
02:36:59|70680.
02:37:00|70680.
02:37:01|70680.
02:37:02|70680.
02:37:03|70693.07
02:37:04|70693.07
02:37:05|70693.07
02:37:06|70699.99
02:37:07|70699.99
02:37:08|70699.99
02:37:09|70699.99
02:37:10|70699.99
02:37:11|70699.99
02:37:13|70699.99
02:37:14|70699.99
02:37:14|70699.99
02:37:16|70699.99
02:37:16|70699.99
02:37:18|70694.68
02:37:18|70694.68
02:37:20|70694.68
02:37:21|70694.68
02:37:21|70694.68
02:37:22|70694.68
02:37:23|70694.68
02:37:24|70694.68
02:37:25|70694.68
02:37:26|70694.68
02:37:28|70694.68
02:37:29|70694.68
02:37:29|70694.68
02:37:30|70694.68
02:37:31|70694.68
02:37:32|70694.68
02:37:33|70694.68
02:37:35|70694.68
02:37:36|70694.68
02:37:37|70692.
02:37:38|70692.
02:37:39|70692.
02:37:40|70692.
02:37:41|70692.
02:37:42|70692.
02:37:43|70692.
02:37:44|70692.
02:37:45|70692.
02:37:46|70692.
02:37:46|70692.
02:37:48|70692.
02:37:50|70692.
02:37:50|70692.
02:37:52|70689.81
02:37:52|70689.81
02:37:53|70689.81
02:37:56|70695.11
02:37:57|70695.11
02:37:58|70695.11
02:38:00|70695.13
02:38:00|70695.13
02:38:01|70695.13
02:38:03|70695.11
02:38:04|70695.11
02:38:04|70695.11
02:38:05|70695.11
02:38:07|70695.11
02:38:08|70695.11
02:38:09|70695.11
02:38:09|70700.01
02:38:11|70708.74
02:38:12|70710.21
02:38:13|70710.21
02:38:14|70710.21
02:38:15|70700.
02:38:16|70700.
02:38:17|70684.
02:38:18|70692.4
02:38:19|70692.4
02:38:20|70692.4
02:38:21|70692.4
02:38:22|70692.4
02:38:23|70692.4
02:38:24|70692.4
02:38:25|70692.4
02:38:26|70692.4
02:38:27|70692.4
02:38:28|70692.
02:38:29|70692.
02:38:30|70688.
02:38:31|70688.
02:38:32|70688.
02:38:33|70688.
02:38:34|70688.
02:38:35|70672.21
02:38:36|70672.21
02:38:37|70672.21
02:38:38|70672.57
02:38:39|70672.57
02:38:40|70703.81
02:38:41|70707.99
02:38:42|70707.99
02:38:43|70707.99
02:38:44|70707.99
02:38:45|70707.99
02:38:46|70707.99
02:38:47|70707.99
02:38:48|70707.99
02:38:49|70707.99
02:38:50|70707.99
02:38:51|70707.99
02:38:52|70707.99
02:38:53|70707.99
02:38:54|70707.99
02:38:55|70707.99
02:38:57|70707.99
02:38:58|70707.99
02:38:59|70707.99
02:38:59|70707.99
02:39:00|70684.
02:39:01|70684.
02:39:02|70684.
02:39:04|70684.
02:39:04|70684.
02:39:06|70684.
02:39:06|70684.
02:39:08|70684.
02:39:09|70684.
02:39:10|70684.
02:39:10|70684.
02:39:12|70684.
02:39:12|70684.
02:39:13|70684.
02:39:14|70684.
02:39:16|70684.01
02:39:16|70684.01
02:39:18|70684.01
02:39:18|70684.01
02:39:20|70684.01
02:39:20|70684.01
02:39:22|70684.01
02:39:22|70684.01
02:39:24|70684.01
02:39:24|70684.01
02:39:26|70704.01
02:39:26|70704.01
02:39:27|70704.01
02:39:28|70704.01
02:39:30|70704.01
02:39:31|70711.99
02:39:31|70711.99
02:39:33|70711.99
02:39:34|70711.99
02:39:35|70711.99
02:39:36|70711.99
02:39:37|70711.99
02:39:38|70711.99
02:39:39|70711.99
02:39:41|70711.99
02:39:41|70711.99
02:39:43|70711.99
02:39:44|70711.99
02:39:45|70711.99
02:39:46|70711.99
02:39:47|70711.99
02:39:48|70711.99
02:39:49|70696.
02:39:50|70696.
02:39:52|70696.
02:39:53|70696.
02:39:53|70696.
02:39:55|70696.
02:39:56|70696.
02:39:56|70702.68
02:39:58|70702.68
02:39:59|70702.68
02:40:00|70702.68
02:40:01|70702.68
02:40:02|70702.69
02:40:03|70702.69
02:40:03|70702.69
02:40:06|70702.69
02:40:06|70708.4
02:40:07|70708.4
02:40:08|70708.4
02:40:09|70708.4
02:40:10|70708.
02:40:12|70708.
02:40:12|70708.
02:40:13|70708.
02:40:14|70708.
02:40:15|70708.
02:40:16|70708.
02:40:17|70708.
02:40:18|70716.21
02:40:19|70731.44
02:40:21|70731.44
02:40:21|70731.44
02:40:23|70731.44
02:40:23|70731.44
02:40:24|70731.44
02:40:25|70731.44
02:40:27|70759.99
02:40:27|70759.99
02:40:28|70759.99
02:40:30|70759.99
02:40:31|70759.99
02:40:32|70759.99
02:40:33|70757.88
02:40:34|70768.39
02:40:34|70768.
02:40:35|70768.
02:40:36|70768.
02:40:38|70768.
02:40:38|70768.
02:40:39|70768.
02:40:40|70768.
02:40:42|70768.
02:40:42|70768.
02:40:43|70768.
02:40:45|70768.
02:40:46|70768.
02:40:46|70768.
02:40:48|70768.
02:40:49|70768.
02:40:50|70768.
02:40:51|70768.
02:40:51|70768.
02:40:53|70742.2
02:40:54|70742.2
02:40:56|70742.2
02:40:57|70769.47
02:40:58|70769.47
02:40:59|70769.47
02:40:59|70762.68
02:41:00|70762.68
02:41:02|70756.
02:41:03|70756.
02:41:04|70756.
02:41:05|70756.
02:41:06|70756.
02:41:07|70756.
02:41:08|70756.
02:41:09|70756.
02:41:10|70756.
02:41:11|70756.
02:41:12|70756.
02:41:13|70756.
02:41:14|70756.
02:41:15|70756.
02:41:16|70756.
02:41:17|70749.39
02:41:18|70759.72
02:41:19|70759.72
02:41:20|70759.72
02:41:21|70759.72
02:41:22|70759.72
02:41:23|70759.72
02:41:24|70759.72
02:41:26|70759.72
02:41:27|70759.72
02:41:27|70759.72
02:41:29|70759.72
02:41:30|70759.72
02:41:31|70759.72
02:41:31|70759.72
02:41:32|70759.72
02:41:34|70759.72
02:41:35|70759.72
02:41:36|70759.72
02:41:37|70759.72
02:41:37|70705.72
02:41:40|70732.
02:41:41|70732.
02:41:41|70732.
02:41:43|70732.
02:41:43|70732.
02:41:45|70732.
02:41:46|70732.
02:41:46|70732.
02:41:47|70724.01
02:41:48|70724.01
02:41:49|70724.01
02:41:50|70724.01
02:41:51|70724.01
02:41:52|70724.01
02:41:53|70707.92
02:41:54|70707.92
02:41:56|70707.92
02:41:56|70707.92
02:41:58|70707.92
02:42:00|70697.16
02:42:00|70697.14
02:42:01|70697.14
02:42:02|70697.14
02:42:03|70704.78
02:42:04|70704.78
02:42:06|70704.78
02:42:07|70704.78
02:42:08|70708.41
02:42:08|70711.99
02:42:09|70708.01
02:42:11|70708.01
02:42:12|70708.01
02:42:14|70708.01
02:42:14|70708.01
02:42:15|70708.01
02:42:17|70708.01
02:42:17|70708.01
02:42:19|70708.01
02:42:19|70708.01
02:42:20|70708.01
02:42:22|70708.01
02:42:23|70708.01
02:42:24|70708.01
02:42:26|70707.98
02:42:27|70707.98
02:42:28|70707.98
02:42:28|70707.98
02:42:30|70707.98
02:42:31|70690.74
02:42:31|70690.74
02:42:32|70691.99
02:42:33|70691.99
02:42:34|70691.99
02:42:35|70691.99
02:42:36|70691.99
02:42:38|70691.99
02:42:39|70691.99
02:42:39|70691.99
02:42:40|70691.99
02:42:42|70691.99
02:42:42|70691.99
02:42:43|70691.99
02:42:45|70691.99
02:42:46|70691.99
02:42:47|70691.99
02:42:48|70691.99
02:42:49|70691.99
02:42:49|70691.99
02:42:51|70691.99
02:42:52|70691.99
02:42:53|70691.99
02:42:54|70691.99
02:42:56|70691.99
02:42:57|70691.99
02:42:58|70691.99
02:42:59|70691.99
02:43:00|70691.99
02:43:01|70691.99
02:43:02|70691.99
02:43:03|70691.99
02:43:05|70691.99
02:43:06|70691.99
02:43:07|70691.99
02:43:08|70691.99
02:43:09|70691.99
02:43:10|70691.99
02:43:12|70691.99
02:43:13|70691.99
02:43:13|70691.99
02:43:14|70691.99
02:43:15|70691.99
02:43:17|70684.02
02:43:17|70684.02
02:43:19|70684.02
02:43:20|70695.99
02:43:20|70695.99
02:43:21|70695.99
02:43:22|70695.99
02:43:23|70695.99
02:43:24|70708.
02:43:26|70708.
02:43:26|70708.
02:43:27|70708.
02:43:29|70708.
02:43:29|70708.
02:43:30|70708.
02:43:32|70708.
02:43:33|70712.81
02:43:34|70712.81
02:43:35|70712.81
02:43:35|70712.81
02:43:37|70715.98
02:43:37|70715.98
02:43:39|70715.98
02:43:40|70715.98
02:43:40|70715.98
02:43:42|70715.98
02:43:43|70715.98
02:43:44|70715.98
02:43:45|70715.98
02:43:46|70715.98
02:43:48|70715.98
02:43:48|70715.98
02:43:49|70704.
02:43:51|70704.
02:43:52|70704.
02:43:54|70704.
02:43:54|70700.
02:43:55|70700.
02:43:56|70700.
02:43:58|70700.
02:43:59|70700.
02:44:00|70693.92
02:44:01|70693.92
02:44:02|70693.92
02:44:03|70693.92
02:44:04|70693.92
02:44:05|70693.92
02:44:06|70693.92
02:44:07|70685.09
02:44:08|70685.09
02:44:09|70685.09
02:44:10|70679.99
02:44:11|70679.99
02:44:12|70679.99
02:44:13|70679.99
02:44:14|70679.99
02:44:15|70679.99
02:44:16|70679.99
02:44:17|70679.99
02:44:18|70679.99
02:44:20|70679.99
02:44:20|70679.99
02:44:21|70679.99
02:44:22|70679.99
02:44:24|70676.68
02:44:25|70689.06
02:44:26|70689.06
02:44:26|70689.06
02:44:28|70689.06
02:44:28|70689.06
02:44:29|70689.06
02:44:30|70689.06
02:44:32|70689.06
02:44:32|70689.06
02:44:34|70689.06
02:44:34|70689.06
02:44:36|70689.06
02:44:37|70689.06
02:44:38|70689.06
02:44:39|70689.06
02:44:40|70689.06
02:44:41|70689.06
02:44:42|70689.06
02:44:42|70689.06
02:44:44|70689.06
02:44:45|70689.06
02:44:46|70689.06
02:44:48|70691.4
02:44:49|70691.4
02:44:50|70691.4
02:44:51|70691.4
02:44:52|70691.4
02:44:53|70691.4
02:44:54|70691.4
02:44:55|70691.4
02:44:56|70691.4
02:44:57|70691.4
02:44:58|70691.4
02:45:00|70691.4
02:45:01|70691.4
02:45:01|70691.4
02:45:02|70691.4
02:45:04|70688.41
02:45:04|70688.41
02:45:05|70688.41
02:45:07|70679.99
02:45:07|70679.99
02:45:09|70679.99
02:45:10|70679.99
02:45:11|70679.99
02:45:12|70679.99
02:45:13|70680.
02:45:14|70680.
02:45:15|70680.
02:45:16|70680.
02:45:17|70680.
02:45:18|70676.01
02:45:19|70676.01
02:45:20|70676.01
02:45:21|70676.01
02:45:22|70676.01
02:45:23|70678.82
02:45:24|70678.82
02:45:25|70678.82
02:45:26|70678.82
02:45:27|70678.82
02:45:28|70678.82
02:45:29|70678.82
02:45:30|70678.82
02:45:31|70678.82
02:45:32|70678.82
02:45:33|70678.82
02:45:34|70678.82
02:45:35|70678.82
02:45:36|70678.82
02:45:37|70678.82
02:45:38|70664.01
02:45:39|70664.01
02:45:40|70664.01
02:45:41|70664.01
02:45:42|70664.01
02:45:43|70664.01
02:45:44|70664.01
02:45:45|70664.01
02:45:47|70664.01
02:45:48|70664.01
02:45:48|70664.01
02:45:50|70664.01
02:45:51|70649.32
02:45:53|70649.3
02:45:53|70639.28
02:45:54|70639.28
02:45:55|70639.28
02:45:57|70639.28
02:45:57|70639.28
02:45:59|70639.28
02:46:00|70636.
02:46:01|70636.
02:46:02|70636.
02:46:03|70636.
02:46:04|70648.
02:46:05|70648.
02:46:06|70648.
02:46:07|70648.
02:46:08|70648.
02:46:09|70648.
02:46:10|70648.
02:46:11|70648.
02:46:12|70648.
02:46:13|70648.
02:46:14|70648.
02:46:16|70648.
02:46:16|70648.
02:46:17|70664.01
02:46:18|70664.01
02:46:20|70664.01
02:46:20|70664.01
02:46:21|70664.01
02:46:23|70664.01
02:46:24|70664.01
02:46:24|70664.01
02:46:26|70667.91
02:46:26|70667.91
02:46:27|70667.91
02:46:28|70667.91
02:46:29|70667.91
02:46:31|70667.91
02:46:31|70667.91
02:46:32|70667.91
02:46:34|70667.91
02:46:35|70667.91
02:46:35|70667.91
02:46:36|70667.91
02:46:37|70667.91
02:46:38|70667.99
02:46:39|70667.99
02:46:40|70676.
02:46:42|70676.
02:46:43|70676.
02:46:44|70676.
02:46:46|70676.
02:46:47|70676.
02:46:48|70684.
02:46:50|70684.
02:46:51|70684.
02:46:51|70684.
02:46:52|70684.
02:46:53|70678.
02:46:54|70678.
02:46:55|70678.
02:46:57|70678.
02:46:58|70678.
02:46:59|70678.
02:47:00|70678.01
02:47:01|70678.01
02:47:02|70678.01
02:47:03|70678.01
02:47:04|70678.01
02:47:05|70678.01
02:47:06|70678.01
02:47:07|70678.01
02:47:08|70678.01
02:47:09|70678.
02:47:10|70678.
02:47:11|70678.
02:47:12|70678.
02:47:13|70678.
02:47:14|70678.
02:47:15|70669.1
02:47:16|70669.1
02:47:17|70669.1
02:47:18|70669.1
02:47:19|70669.1
02:47:20|70669.1
02:47:21|70669.1
02:47:22|70669.1
02:47:23|70669.1
02:47:24|70669.43
02:47:25|70669.43
02:47:26|70669.43
02:47:27|70669.43
02:47:28|70669.43
02:47:29|70675.26
02:47:30|70686.18
02:47:31|70686.18
02:47:32|70686.18
02:47:33|70686.18
02:47:34|70686.18
02:47:36|70686.18
02:47:37|70686.18
02:47:37|70686.18
02:47:39|70686.18
02:47:40|70686.18
02:47:40|70686.18
02:47:41|70686.18
02:47:44|70689.72
02:47:45|70689.72
02:47:46|70689.72
02:47:47|70689.72
02:47:48|70689.72
02:47:49|70689.72
02:47:49|70689.72
02:47:52|70689.72
02:47:53|70689.72
02:47:54|70689.72
02:47:55|70689.72
02:47:56|70689.72
02:47:57|70689.72
02:47:58|70689.72
02:48:00|70689.72
02:48:00|70689.72
02:48:01|70689.72
02:48:02|70689.72
02:48:03|70689.29
02:48:04|70689.29
02:48:06|70689.29
02:48:06|70688.02
02:48:07|70696.1
02:48:08|70696.1
02:48:10|70692.43
02:48:11|70692.43
02:48:12|70692.43
02:48:13|70692.43
02:48:14|70692.43
02:48:14|70692.43
02:48:16|70692.43
02:48:16|70692.43
02:48:18|70692.43
02:48:19|70692.
02:48:19|70700.
02:48:20|70700.
02:48:21|70700.
02:48:22|70704.
02:48:23|70704.
02:48:25|70704.
02:48:25|70704.
02:48:27|70704.
02:48:28|70703.99
02:48:29|70703.99
02:48:30|70703.99
02:48:31|70703.99
02:48:32|70703.99
02:48:33|70706.64
02:48:35|70706.64
02:48:35|70711.99
02:48:36|70719.98
02:48:37|70724.8
02:48:38|70724.8
02:48:39|70724.8
02:48:40|70720.67
02:48:41|70720.67
02:48:43|70720.67
02:48:44|70720.67
02:48:44|70720.67
02:48:45|70731.98
02:48:46|70731.98
02:48:48|70731.98
02:48:48|70731.98
02:48:50|70731.98
02:48:52|70731.98
02:48:53|70731.98
02:48:53|70731.98
02:48:55|70731.98
02:48:56|70731.98
02:48:57|70731.98
02:48:58|70731.98
02:48:59|70731.98
02:49:01|70731.98
02:49:03|70726.99
02:49:03|70726.99
02:49:05|70726.99
02:49:05|70726.99
02:49:07|70726.99
02:49:08|70726.99
02:49:08|70726.99
02:49:10|70724.89
02:49:11|70724.89
02:49:11|70724.89
02:49:13|70724.89
02:49:13|70724.89
02:49:15|70724.89
02:49:16|70724.89
02:49:17|70724.89
02:49:18|70724.89
02:49:19|70727.44
02:49:20|70727.44
02:49:21|70727.44
02:49:22|70727.44
02:49:24|70727.44
02:49:24|70727.44
02:49:25|70727.44
02:49:26|70727.44
02:49:27|70727.44
02:49:28|70727.44
02:49:29|70727.44
02:49:30|70738.46
02:49:31|70738.46
02:49:33|70738.46
02:49:33|70738.46
02:49:35|70738.46
02:49:35|70738.46
02:49:36|70739.84
02:49:37|70739.84
02:49:38|70739.84
02:49:39|70728.01
02:49:41|70728.01
02:49:42|70728.01
02:49:42|70728.01
02:49:45|70728.01
02:49:46|70728.01
02:49:47|70728.01
02:49:47|70718.81
02:49:48|70718.81
02:49:49|70715.91
02:49:50|70715.91
02:49:51|70715.91
02:49:53|70715.91
02:49:53|70715.91
02:49:54|70715.91
02:49:56|70715.16
02:49:57|70715.16
02:49:58|70715.16
02:49:58|70715.16
02:50:00|70709.9
02:50:01|70709.91
02:50:02|70711.99
02:50:03|70711.99
02:50:05|70711.99
02:50:05|70711.99
02:50:07|70711.99
02:50:08|70711.99
02:50:09|70713.14
02:50:09|70718.
02:50:10|70719.38
02:50:11|70719.38
02:50:13|70719.38
02:50:13|70732.
02:50:14|70743.97
02:50:15|70743.97
02:50:16|70743.97
02:50:17|70740.13
02:50:18|70740.13
02:50:19|70740.13
02:50:20|70753.37
02:50:22|70760.02
02:50:22|70760.02
02:50:24|70778.94
02:50:25|70781.62
02:50:26|70781.62
02:50:27|70781.62
02:50:28|70781.62
02:50:29|70781.62
02:50:30|70781.62
02:50:31|70781.62
02:50:32|70781.62
02:50:33|70781.62
02:50:34|70781.62
02:50:35|70781.62
02:50:36|70781.62
02:50:37|70774.15
02:50:38|70774.15
02:50:39|70770.78
02:50:40|70762.37
02:50:42|70762.37
02:50:42|70762.37
02:50:43|70762.37
02:50:44|70762.37
02:50:45|70762.37
02:50:46|70762.37
02:50:48|70762.37
02:50:49|70762.37
02:50:50|70762.37
02:50:50|70762.37
02:50:51|70762.37
02:50:53|70762.37
02:50:54|70762.37
02:50:55|70749.61
02:50:56|70749.61
02:50:56|70749.61
02:50:58|70749.61
02:50:58|70749.61
02:50:59|70749.61
02:51:01|70749.61
02:51:01|70749.61
02:51:03|70748.01
02:51:04|70748.01
02:51:04|70748.01
02:51:05|70748.01
02:51:07|70748.01
02:51:08|70748.01
02:51:08|70754.71
02:51:10|70771.01
02:51:11|70771.01
02:51:11|70771.01
02:51:12|70771.01
02:51:14|70768.4
02:51:15|70768.4
02:51:16|70772.39
02:51:17|70772.39
02:51:18|70772.39
02:51:19|70772.39
02:51:20|70772.39
02:51:21|70772.39
02:51:22|70772.39
02:51:23|70765.42
02:51:24|70765.42
02:51:25|70765.42
02:51:26|70765.42
02:51:27|70765.42
02:51:28|70765.42
02:51:29|70765.42
02:51:30|70765.42
02:51:31|70765.42
02:51:32|70765.42
02:51:33|70765.42
02:51:34|70765.42
02:51:35|70765.42
02:51:36|70765.42
02:51:37|70768.
02:51:38|70768.
02:51:40|70768.
02:51:40|70768.
02:51:41|70768.
02:51:43|70768.
02:51:43|70768.
02:51:44|70768.
02:51:45|70768.
02:51:47|70768.
02:51:48|70768.
02:51:49|70764.01
02:51:51|70764.01
02:51:52|70764.01
02:51:52|70764.01
02:51:54|70764.01
02:51:55|70764.01
02:51:56|70764.01
02:51:56|70764.01
02:51:57|70764.01
02:51:59|70764.01
02:52:00|70764.01
02:52:01|70764.01
02:52:02|70764.01
02:52:03|70764.01
02:52:04|70764.01
02:52:05|70747.08
02:52:06|70747.08
02:52:07|70747.08
02:52:08|70756.
02:52:09|70756.
02:52:10|70756.
02:52:11|70756.
02:52:12|70756.
02:52:13|70754.01
02:52:14|70754.01
02:52:15|70754.01
02:52:16|70754.01
02:52:17|70754.01
02:52:18|70754.01
02:52:19|70754.01
02:52:20|70752.01
02:52:21|70752.01
02:52:22|70743.91
02:52:23|70730.91
02:52:24|70728.
02:52:25|70728.
02:52:27|70728.
02:52:28|70720.
02:52:29|70720.
02:52:29|70720.
02:52:30|70720.
02:52:32|70720.
02:52:33|70720.
02:52:33|70720.
02:52:34|70714.91
02:52:36|70714.91
02:52:37|70714.91
02:52:38|70714.91
02:52:39|70714.91
02:52:40|70714.91
02:52:41|70714.91
02:52:42|70714.91
02:52:43|70714.91
02:52:45|70714.91
02:52:45|70714.91
02:52:46|70714.91
02:52:48|70714.91
02:52:48|70710.05
02:52:50|70710.05
02:52:51|70710.05
02:52:51|70710.05
02:52:52|70710.05
02:52:53|70710.05
02:52:54|70710.05
02:52:55|70710.05
02:52:56|70704.19
02:52:58|70704.19
02:52:59|70704.65
02:53:00|70704.65
02:53:01|70704.86
02:53:02|70704.86
02:53:03|70704.86
02:53:04|70711.99
02:53:05|70711.99
02:53:06|70711.99
02:53:08|70711.99
02:53:09|70711.99
02:53:10|70711.99
02:53:10|70711.99
02:53:11|70711.99
02:53:13|70711.99
02:53:14|70711.99
02:53:15|70711.99
02:53:16|70711.99
02:53:18|70711.99
02:53:18|70711.99
02:53:19|70711.99
02:53:20|70711.99
02:53:22|70711.99
02:53:23|70711.99
02:53:24|70711.99
02:53:25|70711.99
02:53:26|70711.99
02:53:27|70711.99
02:53:28|70707.99
02:53:29|70707.99
02:53:30|70707.99
02:53:31|70707.99
02:53:32|70707.99
02:53:34|70707.99
02:53:35|70707.99
02:53:35|70707.99
02:53:37|70707.99
02:53:37|70707.99
02:53:39|70707.99
02:53:40|70707.99
02:53:41|70707.99
02:53:42|70707.99
02:53:43|70699.99
02:53:44|70699.99
02:53:45|70699.99
02:53:46|70699.99
02:53:47|70699.99
02:53:48|70699.99
02:53:49|70699.99
02:53:50|70699.99
02:53:51|70699.99
02:53:52|70699.99
02:53:53|70699.99
02:53:54|70699.99
02:53:56|70699.99
02:53:57|70699.99
02:53:58|70699.99
02:53:59|70699.99
02:54:00|70699.99
02:54:00|70699.99
02:54:02|70699.98
02:54:03|70699.98
02:54:04|70699.98
02:54:05|70699.98
02:54:05|70699.98
02:54:07|70699.98
02:54:09|70708.49
02:54:10|70708.49
02:54:10|70726.69
02:54:11|70726.69
02:54:12|70726.69
02:54:13|70726.69
02:54:14|70726.69
02:54:15|70726.69
02:54:16|70726.69
02:54:17|70726.69
02:54:18|70726.69
02:54:19|70726.68
02:54:20|70726.68
02:54:21|70726.68
02:54:22|70726.68
02:54:23|70726.68
02:54:25|70726.68
02:54:26|70726.68
02:54:26|70726.68
02:54:28|70726.68
02:54:29|70726.68
02:54:29|70726.68
02:54:31|70726.68
02:54:32|70726.68
02:54:33|70726.68
02:54:34|70699.98
02:54:35|70697.79
02:54:36|70741.32
02:54:37|70736.
02:54:38|70736.
02:54:39|70736.
02:54:40|70736.
02:54:41|70736.
02:54:43|70724.38
02:54:43|70724.38
02:54:44|70724.38
02:54:45|70716.01
02:54:47|70716.01
02:54:47|70716.01
02:54:48|70716.01
02:54:49|70716.01
02:54:51|70716.01
02:54:51|70692.01
02:54:52|70692.01
02:54:53|70692.01
02:54:54|70692.01
02:54:56|70692.01
02:54:57|70692.01
02:54:58|70692.01
02:54:59|70692.01
02:55:00|70692.01
02:55:01|70692.01
02:55:02|70692.01
02:55:03|70692.01
02:55:03|70692.01
02:55:05|70692.01
02:55:06|70692.01
02:55:08|70672.
02:55:08|70672.
02:55:09|70680.
02:55:10|70680.
02:55:11|70680.
02:55:12|70680.
02:55:13|70680.
02:55:14|70680.
02:55:16|70680.
02:55:17|70680.
02:55:17|70680.
02:55:18|70680.
02:55:19|70680.
02:55:20|70680.
02:55:21|70680.
02:55:22|70680.
02:55:24|70680.
02:55:25|70680.
02:55:26|70680.
02:55:27|70680.
02:55:28|70680.
02:55:30|70680.
02:55:30|70680.
02:55:32|70680.
02:55:34|70668.
02:55:34|70668.
02:55:36|70668.
02:55:36|70668.
02:55:38|70668.
02:55:38|70668.
02:55:40|70668.
02:55:40|70668.
02:55:42|70668.
02:55:43|70668.
02:55:44|70668.
02:55:45|70668.
02:55:46|70668.
02:55:47|70668.
02:55:48|70668.
02:55:49|70668.
02:55:50|70668.
02:55:51|70668.
02:55:52|70668.
02:55:52|70668.
02:55:53|70673.19
02:55:55|70681.08
02:55:55|70692.
02:55:57|70694.19
02:55:58|70723.98
02:55:59|70723.98
02:55:59|70723.98
02:56:01|70720.01
02:56:02|70720.01
02:56:03|70720.01
02:56:03|70724.
02:56:04|70724.
02:56:05|70724.
02:56:07|70724.
02:56:08|70724.
02:56:08|70724.
02:56:09|70724.
02:56:10|70724.
02:56:12|70724.
02:56:13|70724.
02:56:14|70724.
02:56:15|70719.57
02:56:16|70719.57
02:56:17|70719.57
02:56:18|70719.57
02:56:19|70719.57
02:56:20|70704.59
02:56:21|70700.61
02:56:22|70703.98
02:56:23|70703.98
02:56:25|70703.98
02:56:26|70703.98
02:56:26|70703.98
02:56:28|70703.98
02:56:29|70703.98
02:56:29|70703.98
02:56:31|70703.98
02:56:31|70703.98
02:56:33|70703.98
02:56:34|70703.99
02:56:35|70703.99
02:56:36|70703.99
02:56:37|70703.99
02:56:38|70703.99
02:56:39|70703.99
02:56:40|70700.
02:56:42|70700.
02:56:43|70700.
02:56:43|70699.98
02:56:44|70699.98
02:56:45|70699.98
02:56:46|70699.98
02:56:47|70699.99
02:56:48|70699.99
02:56:49|70699.99
02:56:50|70699.98
02:56:51|70694.79
02:56:52|70694.79
02:56:53|70694.79
02:56:55|70694.79
02:56:55|70690.75
02:56:56|70690.75
02:56:58|70690.75
02:56:59|70690.75
02:56:59|70690.75
02:57:00|70690.75
02:57:01|70690.75
02:57:02|70690.75
02:57:04|70690.75
02:57:04|70690.75
02:57:05|70690.75
02:57:06|70690.75
02:57:07|70690.75
02:57:09|70690.75
02:57:10|70690.75
02:57:11|70690.75
02:57:12|70690.75
02:57:12|70690.75
02:57:14|70692.
02:57:15|70692.
02:57:15|70692.
02:57:16|70692.
02:57:18|70692.
02:57:20|70692.
02:57:21|70692.
02:57:21|70692.
02:57:22|70692.
02:57:24|70692.
02:57:24|70692.
02:57:26|70692.
02:57:27|70692.
02:57:28|70692.
02:57:30|70692.
02:57:30|70692.
02:57:31|70692.
02:57:32|70692.
02:57:33|70692.
02:57:34|70692.
02:57:35|70692.
02:57:36|70692.
02:57:37|70692.
02:57:39|70692.
02:57:40|70692.
02:57:40|70692.
02:57:42|70692.
02:57:43|70692.
02:57:43|70692.
02:57:45|70692.
02:57:45|70692.
02:57:47|70692.
02:57:48|70692.
02:57:49|70692.
02:57:50|70692.
02:57:51|70692.
02:57:52|70692.
02:57:53|70692.
02:57:54|70692.
02:57:55|70692.
02:57:56|70692.
02:57:57|70692.
02:57:58|70692.
02:57:59|70692.
02:58:00|70692.
02:58:01|70692.
02:58:01|70692.
02:58:03|70692.
02:58:04|70692.
02:58:04|70692.
02:58:06|70696.01
02:58:06|70696.01
02:58:08|70696.01
02:58:09|70696.01
02:58:09|70696.01
02:58:11|70696.01
02:58:12|70696.01
02:58:12|70696.01
02:58:15|70696.01
02:58:15|70696.01
02:58:16|70696.01
02:58:17|70696.01
02:58:18|70692.02
02:58:20|70692.02
02:58:21|70692.02
02:58:22|70692.02
02:58:24|70692.02
02:58:26|70692.02
02:58:27|70692.02
02:58:28|70692.02
02:58:29|70692.02
02:58:29|70692.02
02:58:31|70692.02
02:58:32|70699.99
02:58:33|70698.26
02:58:35|70688.
02:58:36|70688.
02:58:38|70688.
02:58:39|70688.
02:58:40|70688.
02:58:40|70688.
02:58:42|70688.
02:58:43|70688.
02:58:43|70688.
02:58:45|70688.
02:58:45|70688.
02:58:48|70688.
02:58:48|70688.
02:58:50|70688.
02:58:50|70688.
02:58:51|70688.
02:58:53|70688.
02:58:53|70688.
02:58:54|70688.
02:58:56|70688.
02:58:56|70688.
02:58:58|70688.
02:58:58|70685.43
02:58:59|70685.43
02:59:00|70685.43
02:59:01|70682.94
02:59:02|70682.94
02:59:04|70682.94
02:59:05|70682.94
02:59:06|70682.94
02:59:07|70682.94
02:59:08|70683.99
02:59:09|70683.99
02:59:10|70681.16
02:59:11|70681.16
02:59:12|70681.16
02:59:13|70681.16
02:59:14|70681.16
02:59:15|70681.16
02:59:16|70675.15
02:59:17|70675.15
02:59:18|70675.15
02:59:19|70675.15
02:59:20|70675.15
02:59:21|70675.15
02:59:23|70675.15
02:59:24|70675.15
02:59:25|70675.15
02:59:26|70675.15
02:59:27|70675.15
02:59:28|70675.15
02:59:29|70675.15
02:59:30|70659.22
02:59:31|70659.22
02:59:32|70659.22
02:59:34|70659.22
02:59:35|70659.22
02:59:36|70659.22
02:59:37|70659.22
02:59:37|70659.22
02:59:38|70659.17
02:59:40|70659.17
02:59:41|70659.17
02:59:42|70659.17
02:59:42|70659.17
02:59:44|70659.17
02:59:45|70659.17
02:59:46|70640.01
02:59:47|70640.01
02:59:48|70640.01
02:59:49|70640.01
02:59:50|70640.01
02:59:51|70640.01
02:59:52|70640.01
02:59:53|70640.01
02:59:55|70640.01
02:59:55|70640.01
02:59:57|70640.01
02:59:57|70646.86
02:59:58|70646.86
03:00:00|70646.86
03:00:00|70646.86
03:00:01|70646.86
03:00:02|70646.86
03:00:03|70651.99
03:00:04|70688.66
03:00:06|70688.66
03:00:06|70688.66
03:00:08|70688.66
03:00:09|70692.
03:00:09|70692.
03:00:11|70692.
03:00:12|70692.
03:00:12|70684.38
03:00:14|70684.38
03:00:15|70684.38
03:00:15|70684.38
03:00:17|70684.
03:00:18|70684.
03:00:19|70684.
03:00:20|70679.91
03:00:21|70680.
03:00:22|70680.
03:00:23|70680.
03:00:25|70680.
03:00:26|70680.
03:00:26|70680.
03:00:28|70680.
03:00:29|70680.
03:00:29|70680.
03:00:31|70680.
03:00:33|70680.
03:00:34|70680.
03:00:34|70680.
03:00:35|70680.
03:00:36|70678.12
03:00:37|70678.12
03:00:38|70678.12
03:00:39|70676.
03:00:41|70676.
03:00:41|70676.
03:00:42|70676.
03:00:43|70676.
03:00:45|70676.
03:00:45|70674.46
03:00:46|70674.46
03:00:48|70674.46
03:00:48|70674.46
03:00:49|70674.46
03:00:50|70671.25
03:00:52|70671.25
03:00:52|70671.25
03:00:53|70671.25
03:00:54|70671.25
03:00:56|70671.25
03:00:56|70671.25
03:00:57|70671.25
03:00:59|70671.27
03:00:59|70671.27
03:01:00|70671.27
03:01:01|70671.27
03:01:03|70696.
03:01:04|70696.
03:01:05|70696.
03:01:06|70696.01
03:01:07|70696.01
03:01:08|70694.63
03:01:08|70694.63
03:01:09|70694.63
03:01:10|70694.63
03:01:12|70694.63
03:01:13|70694.63
03:01:14|70694.63
03:01:15|70694.63
03:01:16|70694.63
03:01:17|70694.63
03:01:18|70694.63
03:01:19|70694.63
03:01:20|70694.63
03:01:21|70694.61
03:01:22|70688.
03:01:23|70688.
03:01:24|70688.
03:01:26|70688.
03:01:26|70688.
03:01:28|70686.71
03:01:28|70686.71
03:01:30|70686.71
03:01:31|70686.71
03:01:32|70686.71
03:01:32|70686.71
03:01:33|70681.88
03:01:34|70681.88
03:01:35|70681.88
03:01:36|70681.88
03:01:38|70681.88
03:01:40|70681.88
03:01:40|70681.88
03:01:41|70681.88
03:01:42|70675.99
03:01:43|70675.99
03:01:45|70676.
03:01:45|70687.98
03:01:47|70687.98
03:01:47|70695.99
03:01:48|70695.99
03:01:50|70695.99
03:01:51|70695.99
03:01:52|70695.99
03:01:53|70695.99
03:01:54|70695.99
03:01:55|70695.99
03:01:56|70695.99
03:01:57|70695.99
03:01:58|70695.99
03:01:59|70695.99
03:02:01|70695.99
03:02:01|70700.
03:02:02|70700.
03:02:03|70697.2
03:02:05|70697.2
03:02:05|70696.
03:02:07|70696.
03:02:07|70696.
03:02:09|70696.
03:02:09|70701.79
03:02:10|70701.79
03:02:11|70701.79
03:02:13|70701.79
03:02:14|70701.79
03:02:15|70701.79
03:02:15|70701.79
03:02:17|70719.99
03:02:18|70716.
03:02:19|70716.
03:02:20|70716.
03:02:21|70716.
03:02:22|70712.61
03:02:23|70712.61
03:02:25|70712.61
03:02:27|70713.27
03:02:27|70713.27
03:02:28|70713.27
03:02:30|70713.27
03:02:30|70713.27
03:02:31|70713.27
03:02:33|70713.27
03:02:34|70724.01
03:02:34|70718.33
03:02:36|70718.33
03:02:37|70718.33
03:02:37|70718.33
03:02:38|70718.33
03:02:39|70704.
03:02:40|70704.
03:02:41|70704.
03:02:42|70704.
03:02:44|70704.
03:02:44|70704.
03:02:45|70704.
03:02:46|70704.
03:02:47|70704.
03:02:49|70704.
03:02:49|70704.
03:02:51|70704.
03:02:51|70704.
03:02:52|70704.
03:02:54|70704.
03:02:55|70704.
03:02:55|70704.
03:02:57|70704.
03:02:58|70704.
03:02:58|70704.
03:02:59|70704.
03:03:00|70704.
03:03:01|70704.
03:03:02|70704.
03:03:04|70702.91
03:03:04|70731.99
03:03:05|70731.99
03:03:06|70731.99
03:03:08|70731.99
03:03:08|70731.99
03:03:10|70731.99
03:03:10|70727.
03:03:12|70727.
03:03:12|70718.7
03:03:14|70718.7
03:03:14|70718.7
03:03:15|70711.26
03:03:17|70711.26
03:03:18|70707.99
03:03:20|70707.99
03:03:20|70707.99
03:03:22|70707.99
03:03:23|70707.99
03:03:24|70707.99
03:03:25|70711.99
03:03:26|70707.99
03:03:27|70707.99
03:03:28|70707.99
03:03:28|70707.99
03:03:30|70707.99
03:03:31|70707.99
03:03:32|70707.99
03:03:33|70707.99
03:03:34|70707.99
03:03:35|70707.99
03:03:37|70707.99
03:03:37|70707.99
03:03:38|70707.99
03:03:40|70707.98
03:03:40|70707.98
03:03:41|70707.98
03:03:42|70705.45
03:03:44|70699.65
03:03:45|70697.13
03:03:45|70700.
03:03:46|70719.76
03:03:48|70719.99
03:03:48|70719.99
03:03:49|70719.99
03:03:50|70719.99
03:03:51|70719.99
03:03:53|70716.84
03:03:54|70716.01
03:03:55|70716.01
03:03:56|70716.01
03:03:57|70715.99
03:03:58|70712.
03:03:59|70712.
03:04:00|70712.
03:04:01|70712.
03:04:02|70712.
03:04:03|70712.
03:04:04|70712.
03:04:05|70711.27
03:04:06|70730.84
03:04:07|70730.84
03:04:09|70733.79
03:04:09|70726.12
03:04:10|70729.42
03:04:12|70729.42
03:04:13|70729.42
03:04:13|70729.42
03:04:14|70718.84
03:04:15|70718.84
03:04:17|70709.95
03:04:18|70709.95
03:04:19|70710.35
03:04:20|70716.02
03:04:21|70721.05
03:04:22|70722.73
03:04:23|70722.73
03:04:24|70722.73
03:04:26|70722.73
03:04:27|70722.73
03:04:29|70722.73
03:04:30|70712.9
03:04:30|70705.63
03:04:31|70705.63
03:04:32|70705.63
03:04:34|70703.44
03:04:34|70703.44
03:04:35|70703.44
03:04:36|70703.44
03:04:37|70703.44
03:04:38|70700.
03:04:39|70704.41
03:04:40|70704.41
03:04:42|70704.41
03:04:43|70704.41
03:04:44|70711.78
03:04:45|70711.78
03:04:46|70711.78
03:04:47|70716.
03:04:48|70716.
03:04:49|70716.
03:04:50|70716.
03:04:51|70716.
03:04:51|70716.
03:04:54|70715.99
03:04:54|70712.
03:04:55|70712.
03:04:56|70712.
03:04:57|70710.68
03:04:59|70710.68
03:05:00|70710.68
03:05:01|70710.68
03:05:02|70709.62
03:05:03|70709.62
03:05:04|70709.62
03:05:05|70709.61
03:05:06|70707.85
03:05:07|70707.85
03:05:08|70707.46
03:05:09|70707.46
03:05:10|70696.02
03:05:11|70696.02
03:05:13|70704.4
03:05:13|70704.4
03:05:14|70704.4
03:05:15|70704.4
03:05:17|70736.
03:05:17|70736.
03:05:19|70736.
03:05:20|70736.
03:05:21|70736.
03:05:22|70736.
03:05:23|70736.
03:05:24|70736.
03:05:26|70735.99
03:05:27|70735.99
03:05:28|70735.99
03:05:29|70735.99
03:05:30|70735.99
03:05:31|70735.99
03:05:32|70735.99
03:05:33|70735.99
03:05:34|70735.99
03:05:35|70735.99
03:05:36|70735.99
03:05:37|70735.99
03:05:38|70731.99
03:05:39|70731.99
03:05:40|70731.99
03:05:41|70731.99
03:05:42|70731.99
03:05:43|70731.99
03:05:45|70731.99
03:05:46|70731.99
03:05:47|70731.99
03:05:47|70731.99
03:05:48|70736.
03:05:49|70747.99
03:05:50|70747.99
03:05:51|70748.
03:05:52|70748.
03:05:54|70748.
03:05:55|70748.
03:05:56|70748.
03:05:58|70748.
03:05:59|70747.98
03:06:00|70747.98
03:06:01|70747.99
03:06:02|70740.26
03:06:02|70740.26
03:06:05|70740.26
03:06:05|70736.04
03:06:07|70736.04
03:06:08|70742.78
03:06:08|70742.78
03:06:09|70742.78
03:06:11|70742.78
03:06:11|70743.09
03:06:12|70743.09
03:06:13|70743.09
03:06:14|70743.09
03:06:16|70743.09
03:06:16|70748.18
03:06:17|70748.18
03:06:18|70748.18
03:06:19|70748.18
03:06:20|70748.28
03:06:22|70748.28
03:06:23|70748.28
03:06:24|70748.28
03:06:26|70755.19
03:06:27|70755.19
03:06:28|70755.19
03:06:29|70755.19
03:06:30|70755.19
03:06:31|70755.19
03:06:32|70755.19
03:06:33|70755.19
03:06:34|70755.19
03:06:35|70755.19
03:06:36|70755.19
03:06:37|70755.19
03:06:39|70755.19
03:06:39|70755.19
03:06:41|70755.19
03:06:42|70755.19
03:06:43|70755.19
03:06:44|70755.19
03:06:45|70755.19
03:06:46|70755.19
03:06:46|70755.19
03:06:48|70755.19
03:06:48|70755.19
03:06:50|70751.98
03:06:51|70748.08
03:06:52|70745.89
03:06:53|70745.89
03:06:54|70745.89
03:06:55|70745.89
03:06:56|70745.89
03:06:56|70745.89
03:06:57|70740.8
03:06:59|70738.61
03:06:59|70738.61
03:07:00|70753.15
03:07:02|70753.15
03:07:02|70753.15
03:07:03|70764.
03:07:04|70764.
03:07:06|70757.8
03:07:06|70757.8
03:07:08|70748.28
03:07:08|70748.28
03:07:10|70748.28
03:07:11|70746.09
03:07:12|70749.56
03:07:13|70749.56
03:07:13|70749.56
03:07:15|70749.56
03:07:16|70749.56
03:07:17|70749.56
03:07:17|70749.56
03:07:19|70749.56
03:07:20|70745.18
03:07:21|70741.49
03:07:22|70741.49
03:07:23|70741.14
03:07:24|70741.14
03:07:26|70741.14
03:07:27|70741.14
03:07:28|70741.14
03:07:29|70741.14
03:07:29|70741.14
03:07:31|70741.14
03:07:31|70741.14
03:07:32|70741.14
03:07:34|70741.14
03:07:34|70741.14
03:07:35|70741.14
03:07:36|70741.14
03:07:37|70741.14
03:07:39|70741.14
03:07:40|70741.14
03:07:41|70741.14
03:07:42|70741.14
03:07:43|70741.14
03:07:43|70741.14
03:07:44|70741.14
03:07:45|70741.14
03:07:46|70741.14
03:07:48|70741.14
03:07:49|70741.14
03:07:50|70741.14
03:07:51|70737.14
03:07:52|70737.14
03:07:54|70737.14
03:07:54|70735.72
03:07:56|70730.07
03:07:56|70730.07
03:07:57|70730.07
03:07:58|70730.07
03:07:59|70730.07
03:08:00|70730.07
03:08:01|70730.07
03:08:02|70728.27
03:08:03|70728.27
03:08:04|70728.27
03:08:05|70728.23
03:08:06|70728.23
03:08:07|70728.23
03:08:08|70728.23
03:08:09|70728.23
03:08:10|70727.85
03:08:11|70727.85
03:08:12|70727.85
03:08:13|70727.85
03:08:14|70727.85
03:08:15|70727.85
03:08:16|70727.85
03:08:18|70727.85
03:08:18|70727.85
03:08:19|70727.85
03:08:20|70727.85
03:08:21|70727.85
03:08:23|70727.85
03:08:24|70727.85
03:08:25|70727.99
03:08:26|70727.99
03:08:27|70727.99
03:08:28|70727.99
03:08:29|70727.99
03:08:30|70727.99
03:08:31|70727.99
03:08:32|70727.99
03:08:33|70727.99
03:08:35|70727.99
03:08:36|70727.99
03:08:36|70727.99
03:08:38|70727.99
03:08:38|70727.99
03:08:40|70727.99
03:08:41|70727.99
03:08:42|70727.99
03:08:43|70727.99
03:08:43|70729.36
03:08:45|70735.55
03:08:46|70738.56
03:08:47|70740.64
03:08:48|70740.64
03:08:49|70740.64
03:08:50|70740.64
03:08:51|70740.64
03:08:52|70740.64
03:08:53|70740.64
03:08:55|70740.64
03:08:55|70740.64
03:08:56|70740.64
03:08:57|70740.64
03:08:58|70740.64
03:08:59|70740.64
03:09:00|70740.64
03:09:01|70740.64
03:09:02|70740.64
03:09:04|70740.64
03:09:05|70740.64
03:09:05|70740.64
03:09:06|70740.64
03:09:08|70722.7
03:09:08|70713.54
03:09:10|70713.54
03:09:10|70713.54
03:09:11|70713.54
03:09:12|70713.54
03:09:14|70713.54
03:09:14|70713.54
03:09:15|70713.54
03:09:17|70713.54
03:09:17|70704.98
03:09:18|70704.98
03:09:19|70704.98
03:09:21|70711.62
03:09:22|70711.62
03:09:23|70711.22
03:09:23|70711.22
03:09:25|70711.22
03:09:27|70704.
03:09:27|70704.
03:09:29|70704.
03:09:30|70704.
03:09:31|70704.
03:09:31|70704.
03:09:32|70704.
03:09:34|70704.
03:09:34|70704.
03:09:36|70704.
03:09:37|70704.
03:09:39|70704.
03:09:40|70704.
03:09:40|70704.
03:09:41|70704.
03:09:42|70704.
03:09:43|70704.
03:09:44|70704.
03:09:45|70704.
03:09:47|70704.
03:09:48|70704.
03:09:49|70704.
03:09:49|70704.
03:09:51|70704.
03:09:51|70704.
03:09:52|70704.
03:09:53|70704.
03:09:54|70703.99
03:09:55|70703.99
03:09:57|70703.99
03:09:57|70703.99
03:09:59|70703.99
03:09:59|70703.99
03:10:01|70703.99
03:10:01|70703.99
03:10:02|70704.
03:10:03|70704.
03:10:05|70704.
03:10:05|70704.
03:10:07|70704.
03:10:07|70704.
03:10:08|70704.
03:10:09|70704.
03:10:10|70704.
03:10:11|70703.24
03:10:12|70703.24
03:10:13|70703.24
03:10:15|70703.24
03:10:15|70703.24
03:10:16|70703.22
03:10:17|70707.99
03:10:18|70707.99
03:10:19|70707.99
03:10:20|70707.99
03:10:21|70707.99
03:10:23|70707.99
03:10:24|70707.99
03:10:25|70707.99
03:10:26|70707.99
03:10:27|70707.99
03:10:28|70707.99
03:10:29|70707.99
03:10:30|70707.99
03:10:32|70707.99
03:10:32|70704.16
03:10:33|70704.16
03:10:35|70704.16
03:10:35|70704.16
03:10:36|70704.16
03:10:38|70704.16
03:10:39|70704.16
03:10:41|70700.01
03:10:41|70700.01
03:10:42|70700.01
03:10:44|70700.01
03:10:44|70700.01
03:10:45|70700.01
03:10:47|70700.01
03:10:47|70700.01
03:10:48|70700.01
03:10:49|70700.01
03:10:50|70700.01
03:10:51|70700.01
03:10:52|70703.99
03:10:54|70703.99
03:10:55|70703.99
03:10:55|70703.99
03:10:57|70703.99
03:10:57|70703.99
03:10:58|70703.99
03:11:00|70703.99
03:11:00|70703.99
03:11:01|70703.99
03:11:03|70704.
03:11:04|70704.
03:11:05|70704.
03:11:06|70704.
03:11:07|70704.
03:11:08|70704.
03:11:09|70704.
03:11:10|70704.
03:11:11|70704.
03:11:12|70704.
03:11:13|70704.
03:11:14|70704.
03:11:15|70704.
03:11:16|70704.
03:11:18|70704.
03:11:18|70704.
03:11:19|70704.
03:11:20|70719.98
03:11:21|70719.98
03:11:22|70719.98
03:11:23|70719.98
03:11:25|70719.98
03:11:26|70719.98
03:11:28|70719.98
03:11:29|70759.99
03:11:30|70759.99
03:11:32|70759.99
03:11:32|70759.99
03:11:34|70759.99
03:11:34|70759.99
03:11:36|70759.99
03:11:36|70759.99
03:11:38|70755.99
03:11:38|70755.99
03:11:41|70755.99
03:11:41|70755.99
03:11:43|70755.99
03:11:43|70755.99
03:11:45|70755.99
03:11:45|70755.99
03:11:47|70755.99
03:11:48|70755.99
03:11:48|70755.99
03:11:49|70755.99
03:11:51|70755.99
03:11:52|70755.99
03:11:52|70755.99
03:11:54|70755.99
03:11:55|70755.99
03:11:56|70755.99
03:11:57|70755.99
03:11:58|70755.99
03:12:00|70755.99
03:12:01|70755.99
03:12:02|70755.99
03:12:02|70755.99
03:12:03|70755.99
03:12:04|70755.99
03:12:06|70755.99
03:12:07|70755.99
03:12:07|70755.99
03:12:08|70755.99
03:12:09|70755.99
03:12:10|70755.99
03:12:12|70755.99
03:12:12|70755.99
03:12:14|70755.99
03:12:15|70755.99
03:12:15|70755.99
03:12:16|70755.99
03:12:17|70755.99
03:12:19|70755.99
03:12:19|70755.99
03:12:20|70755.99
03:12:21|70755.99
03:12:22|70755.99
03:12:23|70755.99
03:12:24|70755.99
03:12:25|70755.99
03:12:26|70755.99
03:12:28|70755.99
03:12:29|70755.99
03:12:30|70755.99
03:12:31|70755.99
03:12:33|70755.99
03:12:34|70755.99
03:12:36|70755.99
03:12:36|70755.99
03:12:38|70755.99
03:12:39|70755.99
03:12:40|70755.99
03:12:41|70755.99
03:12:41|70755.99
03:12:43|70755.99
03:12:44|70755.99
03:12:44|70755.99
03:12:46|70755.99
03:12:46|70755.99
03:12:47|70748.04
03:12:49|70748.04
03:12:49|70748.04
03:12:51|70748.04
03:12:52|70752.
03:12:53|70752.
03:12:53|70752.
03:12:55|70752.
03:12:55|70752.
03:12:56|70752.
03:12:58|70752.
03:12:59|70752.
03:13:00|70752.
03:13:01|70752.
03:13:03|70752.
03:13:03|70752.
03:13:04|70752.
03:13:06|70752.
03:13:06|70752.
03:13:08|70752.
03:13:08|70752.
03:13:10|70752.
03:13:11|70752.
03:13:12|70752.
03:13:13|70752.
03:13:14|70752.
03:13:15|70752.
03:13:16|70752.
03:13:17|70752.
03:13:18|70752.
03:13:19|70753.07
03:13:20|70753.07
03:13:21|70753.07
03:13:22|70753.07
03:13:23|70753.07
03:13:24|70753.07
03:13:25|70753.07
03:13:26|70753.07
03:13:27|70753.07
03:13:28|70753.07
03:13:30|70753.07
03:13:32|70753.07
03:13:33|70753.07
03:13:34|70753.07
03:13:35|70753.07
03:13:36|70753.07
03:13:37|70753.07
03:13:38|70753.07
03:13:39|70753.07
03:13:40|70753.07
03:13:41|70753.07
03:13:43|70753.07
03:13:44|70753.07
03:13:46|70753.07
03:13:47|70753.07
03:13:47|70753.07
03:13:49|70753.07
03:13:49|70753.07
03:13:50|70753.07
03:13:51|70753.07
03:13:52|70753.07
03:13:54|70753.07
03:13:55|70753.07
03:13:55|70753.07
03:13:57|70753.07
03:13:58|70753.07
03:13:59|70753.07
03:14:00|70753.07
03:14:02|70753.07
03:14:03|70752.
03:14:03|70752.
03:14:04|70752.
03:14:06|70752.
03:14:06|70752.
03:14:07|70752.
03:14:09|70752.
03:14:09|70752.
03:14:10|70752.
03:14:11|70752.
03:14:12|70752.
03:14:14|70752.
03:14:14|70752.
03:14:16|70752.
03:14:17|70752.
03:14:18|70752.
03:14:19|70752.
03:14:20|70752.
03:14:21|70752.
03:14:21|70752.
03:14:23|70752.
03:14:24|70752.
03:14:24|70751.99
03:14:26|70751.99
03:14:27|70751.99
03:14:28|70751.99
03:14:29|70751.99
03:14:30|70751.99
03:14:32|70751.99
03:14:32|70751.99
03:14:33|70751.99
03:14:35|70751.99
03:14:36|70751.99
03:14:36|70751.99
03:14:38|70751.99
03:14:39|70751.99
03:14:40|70751.99
03:14:41|70751.99
03:14:42|70751.99
03:14:42|70751.99
03:14:43|70751.99
03:14:45|70751.99
03:14:45|70751.99
03:14:46|70751.99
03:14:47|70751.99
03:14:48|70751.99
03:14:50|70751.99
03:14:50|70751.99
03:14:52|70756.64
03:14:53|70756.64
03:14:53|70756.64
03:14:55|70756.64
03:14:55|70756.64
03:14:57|70756.64
03:14:58|70756.64
03:14:59|70756.64
03:14:59|70756.64
03:15:01|70756.64
03:15:02|70740.01
03:15:02|70740.01
03:15:04|70740.01
03:15:04|70740.01
03:15:06|70740.01
03:15:07|70737.82
03:15:08|70734.92
03:15:09|70734.92
03:15:10|70734.92
03:15:11|70734.92
03:15:12|70734.92
03:15:13|70734.92
03:15:14|70752.
03:15:15|70751.99
03:15:16|70751.99
03:15:17|70751.99
03:15:18|70751.99
03:15:19|70751.99
03:15:20|70751.99
03:15:21|70758.92
03:15:22|70758.92
03:15:23|70758.92
03:15:24|70760.09
03:15:25|70760.09
03:15:26|70760.09
03:15:27|70760.09
03:15:28|70767.37
03:15:29|70767.37
03:15:31|70775.88
03:15:32|70775.88
03:15:33|70772.36
03:15:35|70772.36
03:15:36|70768.
03:15:37|70768.
03:15:38|70768.
03:15:39|70768.
03:15:40|70768.
03:15:41|70768.
03:15:42|70768.
03:15:42|70768.
03:15:43|70768.
03:15:45|70768.
03:15:46|70768.
03:15:47|70768.7
03:15:48|70766.32
03:15:49|70765.05
03:15:50|70762.27
03:15:50|70760.43
03:15:52|70760.43
03:15:53|70753.12
03:15:54|70753.12
03:15:55|70753.12
03:15:56|70753.12
03:15:57|70753.12
03:15:58|70753.12
03:15:58|70753.12
03:15:59|70753.12
03:16:01|70751.17
03:16:02|70751.17
03:16:03|70751.17
03:16:04|70751.17
03:16:05|70751.17
03:16:06|70751.17
03:16:07|70753.43
03:16:08|70753.43
03:16:09|70753.43
03:16:10|70753.43
03:16:11|70753.43
03:16:12|70753.43
03:16:13|70753.43
03:16:14|70753.43
03:16:15|70753.43
03:16:16|70753.43
03:16:17|70753.43
03:16:18|70753.81
03:16:19|70753.81
03:16:20|70753.81
03:16:21|70753.81
03:16:22|70753.81
03:16:23|70753.81
03:16:24|70753.81
03:16:25|70753.81
03:16:26|70753.81
03:16:27|70753.81
03:16:28|70753.81
03:16:29|70753.82
03:16:30|70753.82
03:16:31|70753.82
03:16:32|70753.82
03:16:33|70768.
03:16:34|70768.
03:16:36|70768.
03:16:36|70768.
03:16:37|70768.
03:16:38|70768.
03:16:40|70768.
03:16:41|70768.
03:16:42|70768.
03:16:43|70768.
03:16:44|70768.
03:16:45|70768.
03:16:46|70768.
03:16:47|70768.
03:16:48|70768.
03:16:49|70768.
03:16:50|70768.
03:16:51|70768.
03:16:53|70768.
03:16:54|70768.
03:16:54|70748.36
03:16:56|70748.36
03:16:56|70748.36
03:16:57|70748.36
03:16:58|70748.36
03:16:59|70748.36
03:17:01|70748.36
03:17:01|70748.36
03:17:03|70744.37
03:17:03|70744.37
03:17:05|70744.37
03:17:05|70744.37
03:17:06|70744.37
03:17:07|70744.36
03:17:09|70744.36
03:17:10|70736.
03:17:11|70736.
03:17:12|70736.
03:17:13|70720.
03:17:14|70720.
03:17:15|70714.91
03:17:16|70714.91
03:17:17|70714.91
03:17:18|70714.91
03:17:19|70718.91
03:17:20|70723.56
03:17:21|70723.56
03:17:22|70723.56
03:17:23|70723.56
03:17:24|70723.56
03:17:25|70723.56
03:17:26|70723.56
03:17:27|70723.56
03:17:28|70723.56
03:17:29|70723.56
03:17:30|70723.56
03:17:31|70723.56
03:17:32|70723.56
03:17:34|70723.56
03:17:35|70723.56
03:17:35|70723.56
03:17:37|70728.19
03:17:38|70728.
03:17:39|70726.
03:17:40|70723.1
03:17:42|70723.1
03:17:43|70723.1
03:17:43|70723.1
03:17:45|70723.1
03:17:46|70723.1
03:17:47|70723.1
03:17:48|70723.1
03:17:49|70723.1
03:17:50|70723.1
03:17:51|70723.1
03:17:52|70723.1
03:17:53|70723.1
03:17:54|70723.1
03:17:55|70723.1
03:17:57|70723.1
03:17:57|70723.1
03:17:59|70723.1
03:18:00|70723.1
03:18:01|70720.91
03:18:01|70720.91
03:18:03|70720.91
03:18:04|70720.91
03:18:05|70720.91
03:18:06|70720.91
03:18:07|70720.91
03:18:08|70720.91
03:18:09|70720.91
03:18:10|70714.46
03:18:11|70714.46
03:18:12|70714.46
03:18:13|70712.36
03:18:14|70712.36
03:18:15|70712.36
03:18:16|70712.36
03:18:17|70712.36
03:18:18|70712.36
03:18:19|70712.36
03:18:20|70712.36
03:18:21|70713.62
03:18:22|70712.69
03:18:23|70712.69
03:18:24|70712.69
03:18:26|70712.69
03:18:27|70712.69
03:18:27|70712.69
03:18:28|70712.69
03:18:29|70712.69
03:18:30|70712.69
03:18:32|70712.69
03:18:32|70712.69
03:18:34|70712.69
03:18:36|70712.69
03:18:37|70712.69
03:18:38|70712.69
03:18:39|70712.69
03:18:40|70712.69
03:18:41|70712.69
03:18:42|70712.69
03:18:43|70712.69
03:18:45|70712.69
03:18:46|70712.69
03:18:46|70712.69
03:18:47|70712.69
03:18:49|70712.69
03:18:50|70712.69
03:18:50|70712.69
03:18:52|70712.69
03:18:53|70712.69
03:18:54|70712.69
03:18:55|70712.69
03:18:56|70712.69
03:18:56|70712.69
03:18:58|70712.69
03:18:59|70712.69
03:19:00|70712.69
03:19:01|70712.69
03:19:02|70712.69
03:19:04|70709.06
03:19:04|70709.06
03:19:06|70709.06
03:19:07|70709.06
03:19:08|70709.06
03:19:08|70719.98
03:19:09|70724.09
03:19:11|70724.09
03:19:12|70724.09
03:19:13|70724.09
03:19:13|70724.09
03:19:15|70724.09
03:19:16|70724.09
03:19:17|70724.09
03:19:18|70724.09
03:19:19|70724.09
03:19:20|70724.09
03:19:21|70724.09
03:19:22|70724.09
03:19:23|70724.09
03:19:24|70724.09
03:19:26|70724.09
03:19:26|70724.09
03:19:27|70724.09
03:19:28|70724.09
03:19:29|70724.09
03:19:30|70724.09
03:19:31|70724.09
03:19:32|70724.09
03:19:34|70724.09
03:19:36|70724.09
03:19:38|70724.09
03:19:38|70724.09
03:19:40|70724.09
03:19:41|70724.09
03:19:42|70724.09
03:19:43|70724.09
03:19:43|70724.09
03:19:44|70724.09
03:19:46|70724.09
03:19:47|70724.09
03:19:48|70724.09
03:19:49|70724.09
03:19:50|70724.09
03:19:51|70724.09
03:19:52|70724.09
03:19:53|70724.09
03:19:55|70724.09
03:19:56|70724.09
03:19:56|70724.09
03:19:58|70724.09
03:19:59|70724.09
03:20:00|70730.72
03:20:01|70730.72
03:20:02|70730.72
03:20:03|70730.72
03:20:04|70712.01
03:20:05|70712.01
03:20:06|70712.01
03:20:07|70712.01
03:20:08|70712.01
03:20:09|70712.01
03:20:11|70712.01
03:20:11|70712.01
03:20:13|70712.01
03:20:13|70712.01
03:20:14|70712.01
03:20:15|70712.01
03:20:16|70712.01
03:20:17|70712.01
03:20:18|70712.01
03:20:19|70712.01
03:20:20|70712.01
03:20:21|70712.01
03:20:22|70712.01
03:20:24|70712.01
03:20:24|70712.01
03:20:26|70712.01
03:20:26|70712.01
03:20:27|70712.01
03:20:28|70712.01
03:20:29|70712.01
03:20:30|70712.01
03:20:32|70712.01
03:20:32|70712.01
03:20:33|70712.01
03:20:35|70712.01
03:20:35|70690.67
03:20:36|70690.67
03:20:37|70690.67
03:20:38|70690.67
03:20:39|70690.67
03:20:40|70706.55
03:20:42|70712.
03:20:43|70712.
03:20:43|70712.
03:20:45|70712.
03:20:45|70712.
03:20:47|70712.
03:20:47|70712.
03:20:49|70712.
03:20:50|70712.
03:20:51|70712.
03:20:52|70712.
03:20:53|70712.
03:20:54|70712.
03:20:55|70712.
03:20:56|70712.
03:20:57|70712.
03:20:58|70715.99
03:20:59|70715.99
03:21:01|70715.99
03:21:02|70715.99
03:21:02|70715.99
03:21:04|70715.99
03:21:05|70715.99
03:21:05|70713.79
03:21:07|70705.06
03:21:08|70705.06
03:21:08|70705.06
03:21:09|70705.06
03:21:10|70705.06
03:21:12|70689.66
03:21:12|70690.07
03:21:13|70690.07
03:21:15|70690.07
03:21:16|70690.07
03:21:16|70690.07
03:21:18|70679.56
03:21:19|70673.8
03:21:20|70673.8
03:21:20|70673.8
03:21:21|70673.8
03:21:22|70673.79
03:21:23|70673.79
03:21:24|70673.79
03:21:25|70673.79
03:21:26|70673.79
03:21:27|70673.79
03:21:28|70673.79
03:21:29|70690.99
03:21:31|70690.99
03:21:31|70691.74
03:21:33|70691.74
03:21:34|70691.74
03:21:34|70691.74
03:21:37|70691.74
03:21:37|70691.74
03:21:39|70691.74
03:21:40|70691.74
03:21:41|70696.
03:21:42|70696.
03:21:43|70696.
03:21:44|70684.02
03:21:45|70675.91
03:21:46|70674.32
03:21:47|70674.32
03:21:48|70661.78
03:21:49|70661.78
03:21:50|70661.78
03:21:51|70661.78
03:21:52|70661.78
03:21:54|70661.78
03:21:55|70661.78
03:21:56|70661.78
03:21:57|70661.78
03:21:57|70661.78
03:21:59|70661.78
03:22:00|70661.78
03:22:01|70661.78
03:22:02|70661.78
03:22:03|70661.79
03:22:04|70661.79
03:22:05|70687.62
03:22:06|70687.62
03:22:08|70687.63
03:22:08|70687.63
03:22:09|70687.63
03:22:10|70687.63
03:22:11|70687.63
03:22:13|70687.63
03:22:14|70691.36
03:22:14|70696.45
03:22:16|70696.45
03:22:17|70696.45
03:22:19|70696.45
03:22:19|70696.45
03:22:20|70696.45
03:22:21|70700.93
03:22:22|70700.93
03:22:24|70700.93
03:22:25|70700.93
03:22:25|70700.93
03:22:26|70676.
03:22:27|70676.
03:22:28|70676.
03:22:29|70676.
03:22:31|70676.
03:22:32|70676.
03:22:33|70676.
03:22:33|70676.
03:22:35|70676.
03:22:36|70676.
03:22:38|70668.84
03:22:38|70668.84
03:22:40|70668.84
03:22:41|70668.84
03:22:42|70668.84
03:22:43|70668.84
03:22:45|70668.84
03:22:45|70668.84
03:22:46|70668.84
03:22:47|70668.84
03:22:49|70679.99
03:22:49|70679.99
03:22:51|70679.99
03:22:52|70679.99
03:22:52|70679.99
03:22:53|70679.99
03:22:55|70679.99
03:22:56|70679.99
03:22:57|70679.99
03:22:58|70679.99
03:22:59|70679.99
03:23:00|70679.99
03:23:01|70679.99
03:23:02|70679.99
03:23:03|70699.99
03:23:04|70699.99
03:23:05|70699.99
03:23:06|70696.66
03:23:07|70696.66
03:23:09|70700.
03:23:10|70700.
03:23:10|70706.91
03:23:12|70708.54
03:23:13|70708.54
03:23:14|70708.54
03:23:15|70708.54
03:23:15|70708.54
03:23:17|70708.54
03:23:17|70694.6
03:23:18|70703.99
03:23:19|70706.04
03:23:20|70706.04
03:23:21|70706.04
03:23:23|70706.04
03:23:23|70706.19
03:23:25|70706.19
03:23:26|70706.19
03:23:26|70706.19
03:23:27|70706.19
03:23:28|70706.19
03:23:29|70706.19
03:23:31|70692.
03:23:32|70692.
03:23:33|70683.94
03:23:34|70676.2
03:23:35|70676.2
03:23:36|70676.2
03:23:38|70676.2
03:23:40|70668.
03:23:40|70652.21
03:23:42|70652.42
03:23:43|70652.43
03:23:44|70652.43
03:23:45|70652.43
03:23:47|70672.
03:23:47|70672.
03:23:48|70681.94
03:23:50|70681.94
03:23:51|70681.94
03:23:52|70681.94
03:23:53|70681.94
03:23:54|70681.94
03:23:55|70681.94
03:23:56|70683.99
03:23:58|70683.99
03:23:58|70683.99
03:24:00|70683.99
03:24:01|70683.99
03:24:02|70727.99
03:24:03|70727.99
03:24:04|70727.99
03:24:05|70727.99
03:24:06|70733.56
03:24:07|70732.75
03:24:08|70734.35
03:24:09|70734.35
03:24:10|70734.35
03:24:11|70734.35
03:24:12|70732.
03:24:13|70739.99
03:24:14|70739.99
03:24:15|70739.99
03:24:16|70739.99
03:24:17|70739.99
03:24:19|70739.99
03:24:19|70739.99
03:24:21|70740.
03:24:22|70740.
03:24:24|70740.
03:24:24|70740.
03:24:25|70740.
03:24:26|70740.38
03:24:27|70736.
03:24:29|70736.
03:24:29|70736.
03:24:30|70736.
03:24:31|70736.
03:24:32|70736.
03:24:33|70736.
03:24:35|70736.
03:24:36|70736.
03:24:36|70736.
03:24:38|70736.
03:24:39|70736.
03:24:41|70736.
03:24:41|70736.
03:24:43|70759.02
03:24:44|70759.02
03:24:45|70761.66
03:24:46|70764.01
03:24:47|70764.01
03:24:49|70764.01
03:24:50|70764.01
03:24:51|70764.
03:24:52|70764.
03:24:53|70764.
03:24:54|70764.
03:24:55|70764.
03:24:57|70764.
03:24:57|70764.
03:24:59|70764.
03:25:00|70764.
03:25:00|70759.81
03:25:01|70759.81
03:25:03|70759.81
03:25:04|70743.9
03:25:05|70724.
03:25:06|70722.26
03:25:07|70722.26
03:25:08|70724.91
03:25:09|70728.
03:25:10|70728.
03:25:11|70739.38
03:25:12|70736.18
03:25:13|70736.
03:25:14|70736.
03:25:15|70755.98
03:25:16|70755.98
03:25:17|70755.98
03:25:18|70755.98
03:25:19|70755.98
03:25:20|70755.98
03:25:21|70751.93
03:25:22|70751.93
03:25:23|70766.93
03:25:24|70766.93
03:25:25|70766.93
03:25:26|70785.54
03:25:27|70785.54
03:25:28|70761.28
03:25:29|70761.28
03:25:30|70775.54
03:25:31|70781.95
03:25:32|70806.18
03:25:33|70818.03
03:25:34|70820.
03:25:35|70822.26
03:25:36|70822.26
03:25:37|70824.
03:25:38|70824.
03:25:39|70824.
03:25:40|70858.7
03:25:42|70852.01
03:25:44|70852.01
03:25:45|70852.01
03:25:46|70914.72
03:25:47|70916.
03:25:47|70916.41
03:25:49|70911.69
03:25:49|70884.
03:25:51|70884.02
03:25:51|70887.97
03:25:52|70876.
03:25:54|70860.78
03:25:55|70859.76
03:25:56|70860.24
03:25:56|70860.24
03:25:58|70867.26
03:25:59|70896.
03:26:00|70896.
03:26:01|70910.05
03:26:01|70924.
03:26:03|70922.06
03:26:04|70920.
03:26:05|70933.59
03:26:06|70933.6
03:26:07|70936.
03:26:08|70933.81
03:26:09|70932.
03:26:10|70924.
03:26:11|70927.06
03:26:12|70908.
03:26:14|70914.72
03:26:15|70910.68
03:26:15|70908.01
03:26:17|70880.
03:26:18|70874.32
03:26:18|70875.39
03:26:20|70875.39
03:26:21|70864.55
03:26:22|70864.55
03:26:23|70837.24
03:26:24|70837.24
03:26:25|70837.2
03:26:26|70852.
03:26:27|70876.04
03:26:28|70876.04
03:26:29|70876.04
03:26:30|70824.38
03:26:32|70824.38
03:26:32|70817.32
03:26:33|70817.32
03:26:34|70836.64
03:26:35|70836.64
03:26:37|70839.77
03:26:37|70839.78
03:26:38|70788.
03:26:40|70827.99
03:26:41|70839.98
03:26:42|70842.73
03:26:44|70843.15
03:26:45|70843.15
03:26:46|70836.
03:26:47|70836.
03:26:48|70836.
03:26:49|70840.
03:26:50|70840.
03:26:51|70840.
03:26:52|70840.
03:26:53|70840.
03:26:53|70840.
03:26:55|70840.
03:26:55|70839.59
03:26:57|70812.
03:26:58|70812.
03:26:59|70812.
03:27:01|70833.25
03:27:02|70833.25
03:27:02|70830.88
03:27:04|70830.88
03:27:04|70816.08
03:27:05|70864.04
03:27:06|70836.01
03:27:07|70836.01
03:27:09|70836.01
03:27:09|70863.97
03:27:10|70868.
03:27:11|70866.22
03:27:12|70866.22
03:27:14|70866.22
03:27:14|70877.24
03:27:16|70877.24
03:27:16|70877.87
03:27:17|70877.87
03:27:18|70877.87
03:27:20|70889.38
03:27:20|70889.38
03:27:21|70889.82
03:27:23|70889.82
03:27:23|70912.
03:27:24|70932.86
03:27:26|70933.67
03:27:27|70933.67
03:27:28|70933.67
03:27:29|70932.
03:27:30|70932.
03:27:30|70932.
03:27:32|70932.
03:27:32|70932.
03:27:34|70932.
03:27:35|70922.02
03:27:36|70922.02
03:27:37|70922.02
03:27:37|70922.02
03:27:39|70912.
03:27:39|70912.
03:27:41|70887.54
03:27:42|70893.76
03:27:43|70893.76
03:27:45|70900.
03:27:45|70900.2
03:27:46|70900.2
03:27:47|70905.3
03:27:48|70905.3
03:27:49|70905.3
03:27:50|70905.3
03:27:51|70910.41
03:27:53|70910.41
03:27:53|70910.41
03:27:54|70919.91
03:27:55|70919.91
03:27:57|70919.91
03:27:57|70919.91
03:27:59|70919.91
03:27:59|70923.99
03:28:00|70923.99
03:28:01|70923.53
03:28:02|70923.53
03:28:04|70921.81
03:28:05|70921.81
03:28:05|70921.81
03:28:07|70921.81
03:28:08|70923.99
03:28:08|70923.99
03:28:09|70923.99
03:28:11|70923.99
03:28:12|70938.32
03:28:13|70938.32
03:28:14|70938.32
03:28:15|70938.32
03:28:16|70938.32
03:28:17|70938.32
03:28:18|70938.32
03:28:19|70938.32
03:28:20|70938.32
03:28:21|70938.32
03:28:22|70938.32
03:28:23|70938.32
03:28:25|70939.99
03:28:26|70939.99
03:28:26|70944.
03:28:27|70944.
03:28:29|70944.29
03:28:30|70952.
03:28:30|70944.78
03:28:31|70944.78
03:28:33|70944.78
03:28:34|70944.78
03:28:36|70932.
03:28:36|70932.
03:28:37|70932.
03:28:38|70932.
03:28:39|70932.
03:28:40|70932.
03:28:41|70932.
03:28:43|70932.
03:28:43|70932.
03:28:45|70932.
03:28:47|70932.
03:28:48|70932.
03:28:49|70932.
03:28:50|70933.53
03:28:50|70930.15
03:28:52|70930.15
03:28:52|70930.15
03:28:54|70930.15
03:28:55|70930.15
03:28:56|70930.15
03:28:57|70930.15
03:28:57|70930.15
03:28:59|70930.15
03:28:59|70930.15
03:29:01|70912.02
03:29:03|70912.02
03:29:04|70912.
03:29:04|70912.
03:29:05|70912.
03:29:07|70912.01
03:29:08|70912.01
03:29:08|70912.01
03:29:09|70912.01
03:29:11|70912.01
03:29:12|70912.01
03:29:12|70912.01
03:29:14|70908.
03:29:14|70900.
03:29:16|70900.
03:29:16|70900.
03:29:17|70900.
03:29:19|70900.
03:29:20|70900.
03:29:20|70907.98
03:29:22|70912.26
03:29:22|70912.26
03:29:24|70912.26
03:29:25|70930.59
03:29:26|70930.59
03:29:27|70930.59
03:29:28|70930.59
03:29:29|70930.59
03:29:30|70935.99
03:29:31|70935.99
03:29:32|70932.77
03:29:33|70932.77
03:29:34|70932.77
03:29:35|70932.77
03:29:36|70932.77
03:29:37|70932.77
03:29:38|70932.77
03:29:39|70932.77
03:29:40|70932.77
03:29:41|70932.77
03:29:42|70932.77
03:29:43|70932.77
03:29:45|70932.77
03:29:46|70932.77
03:29:48|70932.77
03:29:50|70932.77
03:29:50|70932.77
03:29:52|70928.
03:29:53|70928.
03:29:53|70928.02
03:29:55|70930.22
03:29:55|70930.22
03:29:57|70930.22
03:29:58|70930.22
03:29:59|70930.22
03:29:59|70930.22
03:30:02|70930.22
03:30:03|70930.22
03:30:03|70932.
03:30:04|70932.
03:30:06|70932.
03:30:06|70932.
03:30:08|70932.
03:30:08|70932.
03:30:10|70932.
03:30:10|70932.
03:30:11|70932.01
03:30:13|70929.51
03:30:14|70929.5
03:30:14|70929.5
03:30:16|70929.5
03:30:16|70929.5
03:30:18|70936.
03:30:19|70936.
03:30:20|70936.
03:30:21|70936.
03:30:22|70936.
03:30:23|70936.
03:30:24|70936.
03:30:25|70936.
03:30:26|70936.
03:30:27|70936.
03:30:28|70928.
03:30:29|70924.01
03:30:30|70913.14
03:30:31|70917.82
03:30:32|70908.
03:30:33|70908.
03:30:34|70904.
03:30:35|70904.
03:30:36|70900.
03:30:37|70900.
03:30:38|70899.96
03:30:39|70896.
03:30:40|70896.
03:30:41|70896.
03:30:42|70888.01
03:30:43|70888.01
03:30:44|70888.
03:30:45|70888.
03:30:47|70888.
03:30:47|70888.
03:30:48|70887.99
03:30:49|70887.99
03:30:51|70887.99
03:30:52|70889.79
03:30:53|70904.
03:30:54|70908.61
03:30:56|70911.99
03:30:57|70911.99
03:30:57|70911.13
03:30:58|70911.13
03:30:59|70928.
03:31:00|70948.
03:31:02|70948.
03:31:03|70952.
03:31:04|70952.
03:31:05|70952.
03:31:05|70952.
03:31:07|70952.
03:31:08|70955.99
03:31:09|70948.
03:31:10|70948.
03:31:11|70948.
03:31:12|70942.68
03:31:12|70944.
03:31:13|70944.
03:31:15|70944.
03:31:16|70944.
03:31:16|70948.
03:31:18|70951.99
03:31:19|70951.99
03:31:20|70951.99
03:31:20|70940.01
03:31:22|70940.01
03:31:23|70940.01
03:31:24|70943.99
03:31:25|70943.99
03:31:26|70943.99
03:31:27|70943.99
03:31:29|70955.99
03:31:30|70955.99
03:31:30|70955.99
03:31:31|70955.99
03:31:32|70955.99
03:31:33|70952.
03:31:34|70952.
03:31:35|70952.
03:31:36|70952.
03:31:37|70952.
03:31:38|70952.
03:31:39|70952.
03:31:40|70952.
03:31:41|70952.
03:31:42|70952.
03:31:43|70952.
03:31:45|70952.
03:31:45|70952.
03:31:47|70952.
03:31:48|70952.
03:31:50|70952.
03:31:50|70952.
03:31:52|70952.
03:31:53|70952.
03:31:54|70952.
03:31:55|70952.
03:31:56|70947.99
03:31:58|70947.99
03:31:58|70947.99
03:32:00|70947.99
03:32:00|70947.99
03:32:01|70947.99
03:32:02|70947.99
03:32:03|70947.99
03:32:05|70944.
03:32:05|70947.99
03:32:06|70948.
03:32:07|70940.
03:32:09|70940.
03:32:10|70940.
03:32:11|70940.
03:32:12|70940.
03:32:12|70940.
03:32:14|70940.
03:32:15|70940.
03:32:16|70943.99
03:32:17|70943.99
03:32:18|70943.99
03:32:19|70943.99
03:32:20|70943.99
03:32:21|70947.54
03:32:22|70947.54
03:32:23|70947.54
03:32:24|70947.54
03:32:25|70947.54
03:32:26|70963.
03:32:27|70963.
03:32:28|70963.
03:32:29|70963.
03:32:30|70963.
03:32:32|70963.
03:32:32|70963.
03:32:34|70963.
03:32:34|70963.01
03:32:36|70967.99
03:32:36|70984.
03:32:38|70990.26
03:32:38|71000.
03:32:39|70996.01
03:32:40|70996.01
03:32:42|70994.12
03:32:43|70994.12
03:32:44|70994.12
03:32:45|70994.12
03:32:46|70992.01
03:32:47|70992.01
03:32:48|70992.01
03:32:49|70992.01
03:32:51|70992.01
03:32:52|70987.97
03:32:54|70987.97
03:32:55|70979.99
03:32:55|70984.
03:32:57|70984.
03:32:57|70984.
03:32:58|70984.
03:32:59|70984.
03:33:01|70984.
03:33:02|70984.
03:33:04|70988.
03:33:05|70985.79
03:33:05|70982.88
03:33:07|70979.23
03:33:08|70979.23
03:33:08|70979.23
03:33:09|70979.23
03:33:10|70975.77
03:33:11|70974.12
03:33:13|70967.38
03:33:14|70967.38
03:33:15|70967.38
03:33:17|70966.41
03:33:17|70966.41
03:33:18|70966.41
03:33:20|70964.84
03:33:21|70966.41
03:33:21|70966.41
03:33:22|70962.22
03:33:23|70962.22
03:33:24|70962.22
03:33:26|70962.22
03:33:26|70962.22
03:33:28|70962.22
03:33:28|70954.5
03:33:30|70954.5
03:33:30|70954.5
03:33:31|70954.5
03:33:32|70954.5
03:33:34|70954.5
03:33:34|70954.5
03:33:35|70954.5
03:33:36|70954.5
03:33:38|70954.5
03:33:39|70954.5
03:33:39|70954.5
03:33:41|70954.5
03:33:41|70954.5
03:33:42|70954.5
03:33:44|70954.5
03:33:44|70954.5
03:33:46|70954.5
03:33:46|70954.5
03:33:47|70954.5
03:33:49|70954.5
03:33:50|70954.5
03:33:51|70954.5
03:33:52|70954.5
03:33:53|70954.5
03:33:54|70954.5
03:33:56|70922.2
03:33:57|70922.2
03:33:58|70922.2
03:33:59|70922.2
03:34:01|70922.2
03:34:02|70922.2
03:34:03|70922.2
03:34:04|70922.86
03:34:04|70922.86
03:34:06|70922.86
03:34:07|70922.86
03:34:08|70922.86
03:34:09|70928.
03:34:10|70924.
03:34:11|70924.
03:34:12|70924.
03:34:13|70924.
03:34:15|70924.
03:34:15|70924.
03:34:17|70924.
03:34:18|70924.
03:34:19|70924.
03:34:19|70924.
03:34:20|70924.
03:34:22|70924.
03:34:23|70924.
03:34:24|70924.
03:34:24|70924.
03:34:26|70924.
03:34:26|70924.
03:34:27|70924.
03:34:29|70924.
03:34:29|70924.
03:34:31|70924.
03:34:32|70924.
03:34:32|70924.
03:34:34|70924.
03:34:35|70924.
03:34:36|70924.
03:34:37|70924.
03:34:38|70924.
03:34:39|70924.
03:34:40|70924.
03:34:41|70924.
03:34:42|70925.12
03:34:43|70935.95
03:34:44|70935.95
03:34:45|70935.95
03:34:46|70935.95
03:34:47|70935.95
03:34:48|70916.
03:34:50|70916.
03:34:51|70916.
03:34:51|70916.
03:34:53|70916.
03:34:54|70916.
03:34:54|70916.
03:34:55|70916.
03:34:57|70916.
03:34:58|70916.
03:34:59|70916.
03:35:00|70916.
03:35:00|70916.
03:35:02|70916.
03:35:02|70916.
03:35:04|70916.
03:35:05|70916.
03:35:06|70915.75
03:35:06|70908.01
03:35:07|70908.01
03:35:08|70908.01
03:35:09|70908.01
03:35:10|70908.
03:35:12|70908.
03:35:12|70908.
03:35:14|70900.01
03:35:15|70898.58
03:35:16|70898.58
03:35:17|70898.58
03:35:18|70898.58
03:35:19|70898.58
03:35:20|70898.58
03:35:21|70891.99
03:35:22|70891.99
03:35:24|70891.99
03:35:24|70891.99
03:35:25|70891.99
03:35:26|70891.99
03:35:27|70891.99
03:35:29|70891.99
03:35:29|70891.99
03:35:30|70891.99
03:35:32|70915.26
03:35:32|70915.26
03:35:34|70915.26
03:35:35|70936.
03:35:35|70936.
03:35:37|70936.
03:35:38|70938.27
03:35:39|70938.27
03:35:40|70938.27
03:35:40|70938.27
03:35:42|70932.
03:35:42|70932.
03:35:44|70932.
03:35:44|70932.
03:35:46|70932.
03:35:47|70932.
03:35:48|70932.
03:35:49|70923.7
03:35:49|70923.7
03:35:52|70923.7
03:35:53|70920.01
03:35:54|70920.01
03:35:55|70920.01
03:35:56|70920.01
03:35:57|70920.01
03:35:59|70920.01
03:35:59|70920.01
03:36:00|70927.98
03:36:01|70923.98
03:36:03|70923.98
03:36:04|70923.98
03:36:05|70923.98
03:36:06|70923.98
03:36:07|70923.98
03:36:08|70923.98
03:36:09|70923.98
03:36:10|70923.98
03:36:11|70923.98
03:36:12|70923.98
03:36:13|70923.98
03:36:14|70923.98
03:36:15|70917.22
03:36:16|70917.22
03:36:17|70917.22
03:36:18|70917.22
03:36:19|70917.22
03:36:20|70920.
03:36:22|70920.
03:36:22|70920.
03:36:23|70920.
03:36:24|70920.
03:36:26|70920.
03:36:26|70920.
03:36:27|70920.
03:36:29|70920.
03:36:29|70920.
03:36:31|70920.
03:36:31|70920.
03:36:32|70920.
03:36:34|70920.
03:36:34|70920.
03:36:35|70920.
03:36:36|70920.
03:36:37|70920.
03:36:38|70920.
03:36:39|70920.
03:36:41|70920.
03:36:41|70920.
03:36:43|70920.
03:36:43|70920.
03:36:45|70920.
03:36:46|70916.
03:36:46|70916.
03:36:47|70916.
03:36:48|70916.
03:36:50|70916.
03:36:51|70916.
03:36:52|70916.
03:36:53|70916.
03:36:54|70916.
03:36:56|70916.
03:36:57|70916.
03:36:57|70916.
03:36:58|70916.
03:36:59|70916.
03:37:01|70916.
03:37:01|70916.
03:37:03|70916.72
03:37:04|70908.88
03:37:05|70914.53
03:37:06|70914.53
03:37:07|70914.53
03:37:08|70914.53
03:37:09|70914.53
03:37:10|70914.53
03:37:12|70914.53
03:37:13|70914.53
03:37:13|70904.44
03:37:14|70884.
03:37:16|70884.
03:37:17|70892.
03:37:18|70892.
03:37:18|70892.
03:37:20|70892.
03:37:21|70900.
03:37:22|70900.
03:37:23|70900.
03:37:24|70900.
03:37:25|70920.
03:37:26|70920.
03:37:27|70920.
03:37:28|70920.
03:37:29|70923.99
03:37:30|70920.
03:37:32|70920.
03:37:32|70920.
03:37:33|70920.
03:37:35|70920.
03:37:36|70920.
03:37:36|70920.
03:37:37|70907.98
03:37:38|70907.98
03:37:39|70908.
03:37:41|70908.
03:37:42|70908.
03:37:42|70908.
03:37:43|70908.
03:37:44|70908.
03:37:45|70908.
03:37:47|70908.
03:37:48|70908.
03:37:48|70908.
03:37:50|70908.
03:37:50|70908.
03:37:51|70908.
03:37:52|70908.
03:37:54|70908.
03:37:55|70904.81
03:37:56|70904.81
03:37:57|70904.81
03:37:58|70904.81
03:37:59|70904.81
03:38:00|70904.81
03:38:02|70904.81
03:38:03|70904.81
03:38:03|70900.
03:38:04|70900.
03:38:06|70900.
03:38:07|70896.
03:38:08|70896.
03:38:09|70896.
03:38:10|70896.
03:38:11|70896.
03:38:12|70896.
03:38:13|70896.
03:38:14|70896.
03:38:15|70903.99
03:38:16|70903.99
03:38:17|70903.99
03:38:19|70903.99
03:38:19|70903.99
03:38:20|70903.99
03:38:21|70903.99
03:38:23|70903.99
03:38:23|70903.99
03:38:25|70903.99
03:38:25|70903.99
03:38:26|70903.99
03:38:28|70903.99
03:38:28|70903.99
03:38:29|70903.99
03:38:30|70903.99
03:38:31|70903.99
03:38:32|70903.99
03:38:34|70903.99
03:38:35|70904.81
03:38:35|70904.81
03:38:36|70904.81
03:38:38|70904.81
03:38:38|70904.81
03:38:40|70928.
03:38:40|70931.98
03:38:42|70931.98
03:38:42|70931.98
03:38:43|70931.98
03:38:44|70931.98
03:38:46|70931.98
03:38:47|70931.98
03:38:48|70931.98
03:38:48|70931.98
03:38:50|70924.
03:38:50|70924.
03:38:52|70924.
03:38:54|70924.
03:38:54|70924.
03:38:55|70924.
03:38:58|70924.
03:38:58|70924.
03:39:00|70924.
03:39:01|70924.
03:39:01|70924.
03:39:03|70924.
03:39:04|70924.
03:39:05|70924.
03:39:06|70927.99
03:39:07|70927.99
03:39:09|70927.99
03:39:09|70927.99
03:39:11|70927.99
03:39:12|70927.99
03:39:12|70927.99
03:39:14|70927.99
03:39:15|70927.99
03:39:16|70927.99
03:39:17|70927.99
03:39:18|70927.99
03:39:19|70927.99
03:39:20|70927.99
03:39:21|70935.94
03:39:22|70935.94
03:39:23|70935.94
03:39:24|70935.94
03:39:25|70935.94
03:39:26|70935.94
03:39:27|70927.05
03:39:28|70927.05
03:39:29|70927.05
03:39:30|70927.05
03:39:31|70927.05
03:39:33|70927.05
03:39:33|70927.05
03:39:34|70927.05
03:39:36|70927.05
03:39:37|70927.05
03:39:37|70927.05
03:39:38|70927.05
03:39:40|70927.05
03:39:40|70927.05
03:39:42|70927.05
03:39:42|70927.05
03:39:44|70927.05
03:39:45|70927.05
03:39:46|70928.
03:39:46|70928.
03:39:47|70928.
03:39:49|70928.
03:39:49|70928.
03:39:51|70928.
03:39:52|70928.
03:39:52|70928.
03:39:54|70928.
03:39:56|70931.86
03:39:56|70931.86
03:39:58|70931.86
03:40:00|70931.86
03:40:01|70931.86
03:40:02|70931.86
03:40:03|70931.86
03:40:05|70931.86
03:40:05|70931.86
03:40:07|70931.86
03:40:08|70931.86
03:40:09|70931.86
03:40:10|70931.86
03:40:11|70931.86
03:40:12|70924.
03:40:12|70916.01
03:40:14|70916.01
03:40:14|70916.01
03:40:16|70916.01
03:40:17|70916.01
03:40:17|70916.01
03:40:19|70916.
03:40:19|70904.
03:40:21|70904.
03:40:22|70904.
03:40:22|70904.
03:40:24|70904.
03:40:25|70892.01
03:40:26|70904.2
03:40:27|70904.2
03:40:28|70904.2
03:40:29|70901.78
03:40:30|70901.78
03:40:31|70898.87
03:40:32|70898.87
03:40:33|70898.87
03:40:34|70898.87
03:40:35|70898.87
03:40:36|70898.87
03:40:37|70898.87
03:40:38|70898.87
03:40:39|70898.87
03:40:40|70898.87
03:40:41|70898.87
03:40:42|70898.87
03:40:43|70898.87
03:40:44|70898.87
03:40:45|70898.87
03:40:46|70898.87
03:40:47|70884.03
03:40:48|70884.01
03:40:49|70872.89
03:40:50|70872.89
03:40:51|70872.89
03:40:52|70844.
03:40:53|70844.
03:40:54|70844.
03:40:55|70844.
03:40:56|70844.
03:40:58|70848.
03:40:59|70848.
03:41:00|70855.14
03:41:01|70853.1
03:41:01|70853.1
03:41:04|70862.2
03:41:05|70864.14
03:41:05|70864.14
03:41:07|70868.
03:41:08|70871.99
03:41:08|70871.99
03:41:09|70871.99
03:41:10|70871.99
03:41:11|70871.99
03:41:13|70884.
03:41:13|70884.
03:41:15|70891.81
03:41:16|70892.44
03:41:17|70892.44
03:41:18|70892.44
03:41:19|70891.81
03:41:20|70891.81
03:41:21|70891.81
03:41:22|70891.81
03:41:23|70891.81
03:41:24|70884.5
03:41:25|70884.5
03:41:26|70867.22
03:41:27|70867.22
03:41:28|70867.22
03:41:29|70867.22
03:41:30|70867.22
03:41:32|70867.22
03:41:32|70867.22
03:41:33|70867.22
03:41:35|70855.74
03:41:36|70855.74
03:41:36|70855.75
03:41:38|70855.75
03:41:39|70855.75
03:41:40|70855.75
03:41:40|70855.75
03:41:42|70857.94
03:41:42|70857.94
03:41:44|70857.95
03:41:44|70857.95
03:41:46|70857.95
03:41:46|70857.95
03:41:47|70857.95
03:41:48|70857.95
03:41:50|70857.95
03:41:50|70857.95
03:41:52|70857.95
03:41:52|70857.95
03:41:53|70854.62
03:41:54|70847.45
03:41:57|70847.45
03:41:58|70847.45
03:41:59|70847.45
03:42:00|70847.45
03:42:02|70847.45
03:42:03|70847.45
03:42:04|70847.45
03:42:05|70847.27
03:42:06|70847.27
03:42:07|70847.27
03:42:08|70847.27
03:42:09|70847.27
03:42:10|70847.27
03:42:11|70847.27
03:42:12|70847.27
03:42:13|70847.27
03:42:15|70847.27
03:42:16|70847.27
03:42:17|70847.27
03:42:18|70847.27
03:42:19|70847.27
03:42:19|70847.27
03:42:21|70847.27
03:42:23|70847.27
03:42:24|70847.27
03:42:24|70847.27
03:42:26|70847.27
03:42:27|70847.27
03:42:27|70847.27
03:42:29|70847.27
03:42:30|70847.27
03:42:31|70867.98
03:42:32|70867.98
03:42:33|70867.98
03:42:35|70867.98
03:42:36|70867.98
03:42:37|70867.98
03:42:37|70864.95
03:42:38|70864.95
03:42:39|70864.95
03:42:40|70864.95
03:42:42|70864.95
03:42:43|70852.67
03:42:44|70852.67
03:42:45|70852.67
03:42:45|70852.67
03:42:46|70846.95
03:42:47|70846.95
03:42:49|70844.
03:42:50|70847.12
03:42:50|70847.12
03:42:51|70846.36
03:42:53|70846.36
03:42:53|70846.36
03:42:54|70846.36
03:42:55|70846.36
03:42:56|70846.36
03:42:57|70846.36
03:42:59|70846.36
03:43:00|70846.36
03:43:01|70846.36
03:43:01|70846.36
03:43:03|70846.36
03:43:04|70846.36
03:43:05|70846.36
03:43:05|70846.36
03:43:06|70833.33
03:43:07|70833.33
03:43:09|70833.33
03:43:10|70833.33
03:43:11|70833.33
03:43:12|70833.33
03:43:14|70833.33
03:43:15|70833.33
03:43:15|70833.33
03:43:16|70812.
03:43:17|70812.
03:43:19|70812.
03:43:20|70812.
03:43:21|70812.
03:43:21|70812.
03:43:23|70812.
03:43:23|70812.
03:43:24|70812.
03:43:25|70812.
03:43:27|70812.
03:43:28|70812.
03:43:29|70812.
03:43:30|70812.
03:43:31|70812.
03:43:32|70812.
03:43:33|70812.
03:43:34|70807.98
03:43:35|70807.98
03:43:36|70803.97
03:43:37|70803.97
03:43:38|70803.97
03:43:39|70803.97
03:43:40|70803.97
03:43:41|70799.97
03:43:42|70799.97
03:43:43|70799.97
03:43:44|70799.97
03:43:45|70799.97
03:43:46|70799.97
03:43:47|70799.97
03:43:48|70799.97
03:43:49|70807.98
03:43:50|70804.01
03:43:51|70803.85
03:43:52|70803.85
03:43:53|70803.85
03:43:54|70803.85
03:43:55|70803.85
03:43:56|70803.85
03:43:57|70796.98
03:43:59|70796.98
03:44:00|70796.98
03:44:02|70800.
03:44:02|70800.
03:44:04|70800.
03:44:05|70800.
03:44:06|70800.
03:44:06|70800.
03:44:08|70810.65
03:44:08|70814.46
03:44:10|70815.44
03:44:11|70823.18
03:44:12|70829.95
03:44:12|70829.95
03:44:14|70829.95
03:44:15|70829.95
03:44:16|70829.95
03:44:17|70829.95
03:44:18|70829.93
03:44:19|70829.93
03:44:20|70829.93
03:44:21|70829.93
03:44:22|70829.93
03:44:23|70829.93
03:44:24|70829.93
03:44:25|70829.93
03:44:26|70829.93
03:44:27|70827.49
03:44:28|70820.
03:44:29|70820.01
03:44:30|70820.01
03:44:31|70820.01
03:44:32|70820.01
03:44:33|70820.01
03:44:34|70820.01
03:44:35|70820.01
03:44:36|70820.01
03:44:37|70820.01
03:44:38|70827.29
03:44:39|70827.29
03:44:40|70827.29
03:44:41|70827.29
03:44:42|70827.29
03:44:43|70827.29
03:44:44|70827.29
03:44:45|70827.29
03:44:46|70827.29
03:44:47|70827.29
03:44:48|70827.29
03:44:49|70827.29
03:44:50|70827.29
03:44:51|70827.29
03:44:52|70827.29
03:44:53|70827.29
03:44:54|70827.29
03:44:56|70827.29
03:44:56|70827.29
03:44:57|70827.29
03:44:58|70827.29
03:44:59|70827.29
03:45:00|70827.29
03:45:01|70831.99
03:45:02|70831.99
03:45:04|70831.99
03:45:04|70831.99
03:45:05|70831.99
03:45:07|70839.99
03:45:07|70840.2
03:45:09|70840.2
03:45:09|70840.2
03:45:10|70840.2
03:45:11|70840.2
03:45:13|70840.2
03:45:13|70840.2
03:45:14|70843.86
03:45:16|70845.39
03:45:17|70847.34
03:45:17|70847.34
03:45:18|70847.34
03:45:19|70847.34
03:45:21|70847.34
03:45:22|70847.34
03:45:23|70848.01
03:45:24|70848.01
03:45:25|70848.01
03:45:26|70843.19
03:45:27|70843.19
03:45:28|70843.19
03:45:29|70843.19
03:45:30|70843.19
03:45:31|70843.19
03:45:32|70839.62
03:45:33|70839.62
03:45:34|70839.62
03:45:35|70839.62
03:45:36|70834.58
03:45:37|70834.58
03:45:38|70834.58
03:45:39|70834.58
03:45:40|70827.69
03:45:41|70827.69
03:45:42|70827.69
03:45:43|70827.69
03:45:44|70827.69
03:45:45|70827.69
03:45:46|70827.69
03:45:47|70823.3
03:45:48|70823.3
03:45:49|70823.3
03:45:50|70823.3
03:45:51|70823.3
03:45:53|70823.3
03:45:53|70823.3
03:45:55|70823.3
03:45:56|70823.3
03:45:56|70823.3
03:45:57|70823.3
03:45:58|70823.3
03:46:01|70823.3
03:46:01|70823.3
03:46:02|70823.3
03:46:03|70822.61
03:46:05|70822.61
03:46:06|70822.61
03:46:07|70822.61
03:46:08|70822.61
03:46:09|70822.62
03:46:10|70822.62
03:46:11|70822.62
03:46:12|70822.62
03:46:13|70822.62
03:46:14|70822.62
03:46:15|70822.62
03:46:17|70822.62
03:46:18|70822.62
03:46:19|70822.62
03:46:19|70822.62
03:46:20|70822.62
03:46:21|70822.62
03:46:23|70822.62
03:46:23|70822.62
03:46:25|70822.61
03:46:26|70822.61
03:46:26|70822.61
03:46:28|70822.6
03:46:29|70822.6
03:46:30|70822.6
03:46:31|70822.6
03:46:32|70822.6
03:46:33|70822.6
03:46:34|70822.6
03:46:35|70822.6
03:46:36|70822.6
03:46:37|70830.26
03:46:38|70831.87
03:46:39|70831.87
03:46:40|70831.87
03:46:41|70848.
03:46:42|70856.
03:46:43|70852.83
03:46:44|70852.
03:46:45|70852.
03:46:46|70852.
03:46:47|70852.
03:46:48|70850.9
03:46:49|70850.9
03:46:50|70850.9
03:46:51|70852.84
03:46:52|70853.1
03:46:54|70856.54
03:46:54|70858.27
03:46:55|70858.27
03:46:57|70858.27
03:46:57|70858.27
03:46:58|70858.27
03:46:59|70858.27
03:47:00|70858.27
03:47:01|70859.56
03:47:03|70859.56
03:47:04|70859.56
03:47:06|70859.56
03:47:07|70859.56
03:47:08|70859.56
03:47:08|70851.58
03:47:10|70851.58
03:47:11|70851.58
03:47:12|70851.58
03:47:13|70851.58
03:47:13|70851.58
03:47:14|70851.58
03:47:15|70851.58
03:47:16|70851.58
03:47:17|70840.01
03:47:19|70840.01
03:47:19|70840.01
03:47:20|70840.01
03:47:22|70840.01
03:47:23|70840.01
03:47:24|70840.01
03:47:25|70840.01
03:47:26|70840.01
03:47:27|70840.01
03:47:28|70840.01
03:47:29|70840.01
03:47:30|70840.01
03:47:31|70840.01
03:47:32|70840.01
03:47:33|70840.01
03:47:34|70840.01
03:47:35|70840.01
03:47:36|70840.01
03:47:37|70840.01
03:47:38|70840.01
03:47:39|70840.01
03:47:40|70840.01
03:47:41|70840.01
03:47:42|70840.01
03:47:43|70840.01
03:47:44|70840.01
03:47:45|70840.01
03:47:46|70840.01
03:47:47|70840.01
03:47:48|70840.01
03:47:49|70840.01
03:47:50|70840.01
03:47:51|70840.01
03:47:52|70840.01
03:47:53|70840.01
03:47:54|70840.01
03:47:55|70840.01
03:47:56|70840.01
03:47:57|70840.01
03:47:58|70840.01
03:47:59|70840.01
03:48:00|70840.01
03:48:02|70840.01
03:48:04|70851.58
03:48:05|70851.58
03:48:05|70851.58
03:48:06|70851.58
03:48:07|70851.58
03:48:09|70851.58
03:48:10|70851.58
03:48:11|70851.58
03:48:12|70851.58
03:48:13|70851.58
03:48:14|70851.58
03:48:15|70851.58
03:48:16|70851.58
03:48:17|70864.
03:48:18|70864.
03:48:19|70864.
03:48:20|70864.
03:48:21|70864.
03:48:22|70864.
03:48:23|70864.
03:48:24|70864.
03:48:25|70863.99
03:48:26|70863.99
03:48:27|70863.99
03:48:28|70863.99
03:48:29|70860.
03:48:30|70860.
03:48:31|70860.
03:48:32|70860.
03:48:33|70860.
03:48:34|70860.
03:48:35|70860.
03:48:36|70860.
03:48:37|70860.
03:48:38|70860.
03:48:39|70860.
03:48:40|70860.
03:48:42|70860.
03:48:43|70860.
03:48:44|70860.
03:48:44|70860.
03:48:46|70860.
03:48:47|70860.
03:48:47|70860.
03:48:49|70860.
03:48:50|70860.
03:48:51|70860.
03:48:52|70860.
03:48:54|70860.
03:48:54|70860.
03:48:55|70860.
03:48:56|70860.
03:48:58|70860.
03:48:58|70863.99
03:48:59|70863.99
03:49:00|70863.99
03:49:01|70877.05
03:49:03|70880.
03:49:03|70877.44
03:49:05|70877.44
03:49:06|70877.44
03:49:07|70877.44
03:49:08|70884.
03:49:09|70884.39
03:49:10|70884.39
03:49:11|70884.39
03:49:12|70884.39
03:49:13|70892.
03:49:14|70892.
03:49:15|70892.
03:49:16|70892.
03:49:18|70892.
03:49:19|70892.
03:49:20|70892.
03:49:21|70892.
03:49:22|70892.
03:49:23|70888.42
03:49:24|70888.42
03:49:25|70888.42
03:49:26|70880.01
03:49:27|70880.01
03:49:28|70880.01
03:49:29|70880.01
03:49:30|70880.01
03:49:31|70880.01
03:49:32|70880.01
03:49:33|70880.01
03:49:34|70880.01
03:49:35|70892.39
03:49:36|70892.39
03:49:37|70892.39
03:49:38|70892.39
03:49:39|70892.39
03:49:40|70892.39
03:49:41|70892.39
03:49:42|70892.39
03:49:43|70892.39
03:49:44|70892.
03:49:45|70892.
03:49:47|70892.
03:49:47|70887.02
03:49:48|70887.02
03:49:49|70887.02
03:49:50|70887.02
03:49:51|70887.02
03:49:53|70887.02
03:49:53|70887.02
03:49:54|70891.03
03:49:55|70891.03
03:49:56|70891.03
03:49:57|70891.03
03:49:59|70891.03
03:50:00|70891.03
03:50:00|70891.03
03:50:01|70891.5
03:50:03|70888.86
03:50:05|70888.86
03:50:06|70888.86
03:50:06|70888.86
03:50:08|70888.86
03:50:08|70888.17
03:50:09|70888.17
03:50:10|70888.17
03:50:11|70888.17
03:50:12|70888.17
03:50:13|70888.16
03:50:14|70887.51
03:50:15|70887.51
03:50:17|70887.51
03:50:17|70887.51
03:50:19|70887.51
03:50:19|70887.51
03:50:20|70887.51
03:50:21|70887.51
03:50:22|70887.51
03:50:23|70887.51
03:50:25|70887.51
03:50:26|70887.51
03:50:26|70887.51
03:50:27|70887.51
03:50:29|70887.51
03:50:30|70887.51
03:50:30|70887.51
03:50:31|70887.51
03:50:32|70887.51
03:50:33|70887.51
03:50:34|70887.51
03:50:36|70887.34
03:50:36|70887.34
03:50:37|70887.34
03:50:39|70887.34
03:50:39|70887.34
03:50:41|70887.34
03:50:41|70889.53
03:50:42|70889.53
03:50:43|70889.53
03:50:44|70889.53
03:50:46|70889.53
03:50:46|70889.53
03:50:47|70889.53
03:50:49|70890.36
03:50:50|70890.36
03:50:50|70890.36
03:50:52|70890.36
03:50:53|70895.79
03:50:54|70895.79
03:50:55|70895.79
03:50:56|70895.79
03:50:56|70895.79
03:50:58|70895.79
03:50:58|70895.79
03:51:00|70895.79
03:51:00|70895.79
03:51:01|70895.79
03:51:03|70895.79
03:51:04|70895.79
03:51:05|70895.79
03:51:06|70895.79
03:51:07|70895.79
03:51:09|70895.79
03:51:10|70895.79
03:51:11|70895.79
03:51:12|70895.79
03:51:13|70895.79
03:51:14|70899.98
03:51:15|70899.98
03:51:16|70899.98
03:51:17|70899.98
03:51:17|70899.98
03:51:18|70899.98
03:51:20|70899.98
03:51:22|70892.02
03:51:22|70892.02
03:51:24|70892.02
03:51:24|70892.02
03:51:26|70892.02
03:51:26|70892.02
03:51:27|70892.02
03:51:29|70892.02
03:51:29|70892.02
03:51:30|70884.9
03:51:31|70888.
03:51:33|70888.
03:51:34|70888.
03:51:34|70888.
03:51:36|70888.
03:51:36|70888.
03:51:37|70888.
03:51:39|70888.
03:51:39|70888.
03:51:40|70888.
03:51:41|70888.
03:51:42|70888.
03:51:44|70888.
03:51:44|70888.
03:51:45|70888.
03:51:47|70888.
03:51:48|70908.
03:51:49|70908.
03:51:50|70908.
03:51:51|70914.68
03:51:52|70914.68
03:51:53|70914.68
03:51:54|70914.68
03:51:55|70914.68
03:51:56|70914.68
03:51:57|70914.68
03:51:58|70907.81
03:51:59|70907.81
03:52:00|70907.81
03:52:01|70907.81
03:52:02|70907.81
03:52:03|70907.81
03:52:04|70907.81
03:52:05|70889.98
03:52:07|70885.03
03:52:08|70885.03
03:52:10|70885.03
03:52:11|70885.03
03:52:12|70880.
03:52:13|70880.
03:52:14|70880.
03:52:15|70880.
03:52:16|70874.09
03:52:17|70868.16
03:52:19|70868.16
03:52:20|70868.17
03:52:21|70868.17
03:52:22|70868.17
03:52:23|70868.17
03:52:24|70868.17
03:52:24|70868.17
03:52:26|70865.18
03:52:26|70865.18
03:52:28|70865.18
03:52:28|70865.18
03:52:29|70865.18
03:52:30|70865.18
03:52:32|70850.72
03:52:33|70850.72
03:52:34|70850.72
03:52:34|70849.18
03:52:35|70853.43
03:52:36|70853.43
03:52:37|70854.28
03:52:39|70854.28
03:52:40|70854.28
03:52:40|70854.28
03:52:42|70854.28
03:52:43|70854.28
03:52:44|70854.28
03:52:45|70854.28
03:52:46|70854.28
03:52:47|70854.28
03:52:48|70860.
03:52:49|70860.
03:52:50|70860.
03:52:51|70860.
03:52:52|70860.
03:52:53|70860.
03:52:54|70860.
03:52:55|70860.
03:52:56|70860.
03:52:57|70860.
03:52:58|70860.
03:52:59|70860.
03:53:00|70860.
03:53:01|70860.
03:53:02|70860.
03:53:03|70860.
03:53:05|70860.
03:53:05|70860.
03:53:06|70860.
03:53:08|70866.47
03:53:09|70876.19
03:53:09|70876.19
03:53:11|70876.19
03:53:13|70876.19
03:53:14|70876.19
03:53:14|70876.19
03:53:16|70882.11
03:53:17|70882.11
03:53:18|70882.11
03:53:19|70882.11
03:53:20|70882.11
03:53:22|70882.11
03:53:22|70912.
03:53:24|70902.98
03:53:24|70905.4
03:53:25|70902.97
03:53:26|70902.97
03:53:28|70902.97
03:53:28|70895.16
03:53:29|70895.16
03:53:30|70895.16
03:53:32|70895.16
03:53:33|70895.16
03:53:34|70895.16
03:53:34|70895.16
03:53:35|70895.16
03:53:37|70895.16
03:53:37|70895.16
03:53:38|70895.16
03:53:39|70895.16
03:53:40|70895.16
03:53:41|70895.16
03:53:42|70895.16
03:53:44|70895.16
03:53:44|70895.16
03:53:45|70895.16
03:53:47|70895.16
03:53:47|70895.16
03:53:49|70895.16
03:53:49|70895.16
03:53:50|70907.37
03:53:51|70907.37
03:53:53|70907.37
03:53:56|70907.37
03:53:56|70878.92
03:53:57|70878.92
03:53:59|70878.92
03:54:00|70878.92
03:54:01|70878.92
03:54:02|70878.92
03:54:03|70878.92
03:54:04|70878.92
03:54:05|70878.92
03:54:06|70878.92
03:54:07|70878.92
03:54:09|70878.92
03:54:10|70878.92
03:54:11|70878.92
03:54:12|70878.92
03:54:13|70878.92
03:54:14|70878.92
03:54:15|70878.92
03:54:16|70878.92
03:54:17|70878.92
03:54:18|70878.92
03:54:20|70878.92
03:54:20|70878.92
03:54:21|70878.92
03:54:22|70878.92
03:54:24|70878.92
03:54:24|70878.92
03:54:25|70890.69
03:54:27|70890.69
03:54:28|70890.68
03:54:29|70907.42
03:54:30|70907.42
03:54:31|70907.42
03:54:32|70907.42
03:54:34|70907.42
03:54:35|70907.42
03:54:36|70907.42
03:54:36|70907.42
03:54:38|70907.42
03:54:38|70907.42
03:54:40|70907.42
03:54:41|70907.42
03:54:42|70907.42
03:54:43|70907.42
03:54:44|70907.42
03:54:44|70907.42
03:54:45|70916.
03:54:47|70916.
03:54:47|70916.
03:54:49|70916.
03:54:50|70916.
03:54:50|70916.
03:54:51|70916.
03:54:53|70916.
03:54:54|70916.
03:54:55|70916.
03:54:56|70915.99
03:54:57|70915.99
03:54:58|70915.99
03:54:59|70915.99
03:55:00|70915.99
03:55:01|70915.99
03:55:01|70924.85
03:55:03|70924.85
03:55:03|70924.85
03:55:04|70924.85
03:55:06|70924.85
03:55:07|70924.85
03:55:08|70924.85
03:55:09|70924.85
03:55:10|70924.85
03:55:11|70928.36
03:55:12|70928.36
03:55:13|70946.1
03:55:15|70946.1
03:55:15|70946.1
03:55:17|70946.1
03:55:18|70946.1
03:55:19|70946.1
03:55:20|70946.1
03:55:21|70946.1
03:55:22|70946.1
03:55:23|70946.1
03:55:24|70960.
03:55:26|70960.
03:55:27|70960.
03:55:27|70969.48
03:55:29|70978.89
03:55:29|70978.89
03:55:30|70978.89
03:55:31|70978.89
03:55:33|70978.89
03:55:34|70978.89
03:55:34|70978.89
03:55:36|70978.89
03:55:37|70977.99
03:55:37|70977.99
03:55:39|70977.99
03:55:39|70976.
03:55:41|70976.
03:55:42|70976.
03:55:43|70976.
03:55:44|70976.
03:55:45|70976.
03:55:46|70976.
03:55:47|70976.
03:55:47|70976.
03:55:48|70976.
03:55:50|70964.
03:55:50|70964.17
03:55:52|70964.17
03:55:52|70964.17
03:55:54|70964.17
03:55:55|70964.17
03:55:56|70964.17
03:55:57|70964.17
03:55:58|70964.17
03:55:59|70964.17
03:56:00|70964.17
03:56:01|70964.17
03:56:02|70964.17
03:56:03|70964.17
03:56:04|70964.17
03:56:05|70964.17
03:56:06|70964.17
03:56:07|70964.17
03:56:08|70975.03
03:56:09|70975.03
03:56:10|70975.03
03:56:12|70985.97
03:56:13|70991.88
03:56:14|71000.
03:56:15|71000.
03:56:16|71000.
03:56:17|71000.
03:56:18|71000.
03:56:19|71000.
03:56:20|70996.01
03:56:21|70996.01
03:56:22|70996.01
03:56:23|70996.01
03:56:24|70996.01
03:56:25|70996.01
03:56:26|70996.01
03:56:27|70996.01
03:56:29|70996.01
03:56:29|70996.01
03:56:31|70996.01
03:56:31|70996.01
03:56:33|70996.01
03:56:34|70996.01
03:56:35|70996.01
03:56:35|70996.01
03:56:37|70996.01
03:56:38|70996.01
03:56:39|70996.01
03:56:39|70996.01
03:56:41|70996.01
03:56:42|70996.01
03:56:43|70996.01
03:56:44|70996.01
03:56:45|70996.01
03:56:45|70996.01
03:56:47|70996.
03:56:48|70996.
03:56:49|70996.
03:56:50|70996.
03:56:51|70996.
03:56:52|70996.
03:56:53|70996.
03:56:54|70996.
03:56:55|70996.
03:56:57|70996.
03:56:57|70996.01
03:56:58|70996.01
03:56:59|70996.01
03:57:01|70996.01
03:57:01|70996.01
03:57:03|70996.01
03:57:03|70996.01
03:57:04|70996.01
03:57:05|70996.01
03:57:06|70996.01
03:57:07|70996.01
03:57:08|70999.98
03:57:09|70988.01
03:57:10|70988.01
03:57:11|70988.01
03:57:12|70988.01
03:57:14|70988.01
03:57:15|70988.01
03:57:16|70988.01
03:57:17|70988.01
03:57:18|70988.01
03:57:19|70988.01
03:57:19|70972.
03:57:21|70969.03
03:57:22|70969.03
03:57:22|70969.03
03:57:23|70969.03
03:57:25|70969.03
03:57:25|70969.03
03:57:27|70969.03
03:57:27|70969.03
03:57:29|70969.03
03:57:29|70969.03
03:57:31|70969.03
03:57:32|70969.03
03:57:33|70969.03
03:57:34|70969.03
03:57:34|70969.03
03:57:36|70967.87
03:57:37|70967.87
03:57:38|70967.87
03:57:39|70965.67
03:57:40|70962.01
03:57:41|70958.93
03:57:42|70958.93
03:57:43|70958.92
03:57:44|70958.92
03:57:45|70958.92
03:57:46|70958.92
03:57:48|70958.92
03:57:49|70958.92
03:57:49|70958.92
03:57:50|70958.92
03:57:51|70958.92
03:57:52|70958.92
03:57:53|70958.92
03:57:54|70954.62
03:57:55|70954.62
03:57:57|70954.62
03:57:57|70954.62
03:57:58|70951.64
03:57:59|70951.64
03:58:00|70951.64
03:58:02|70951.64
03:58:02|70951.64
03:58:03|70951.64
03:58:04|70951.64
03:58:05|70951.64
03:58:06|70951.64
03:58:08|70951.64
03:58:08|70951.64
03:58:10|70951.64
03:58:10|70951.64
03:58:12|70951.64
03:58:13|70951.64
03:58:14|70951.64
03:58:15|70951.64
03:58:15|70951.64
03:58:16|70955.99
03:58:18|70955.99
03:58:19|70955.99
03:58:19|70955.99
03:58:20|70955.99
03:58:22|70955.99
03:58:22|70955.99
03:58:23|70955.99
03:58:25|70955.99
03:58:26|70959.99
03:58:27|70959.99
03:58:28|70959.99
03:58:29|70959.99
03:58:30|70959.99
03:58:31|70959.99
03:58:32|70959.99
03:58:33|70959.99
03:58:34|70959.99
03:58:35|70959.99
03:58:36|70959.99
03:58:37|70959.99
03:58:38|70959.99
03:58:39|70959.99
03:58:40|70959.99
03:58:41|70959.99
03:58:42|70959.99
03:58:43|70959.99
03:58:45|70959.99
03:58:46|70959.99
03:58:46|70959.99
03:58:47|70959.99
03:58:48|70959.99
03:58:50|70959.99
03:58:50|70959.99
03:58:51|70975.3
03:58:52|70975.3
03:58:53|70975.3
03:58:54|70975.3
03:58:56|70975.3
03:58:56|70975.3
03:58:57|70975.3
03:58:58|70975.3
03:58:59|70975.3
03:59:00|70998.83
03:59:02|70998.83
03:59:03|70998.83
03:59:03|71008.
03:59:05|71008.
03:59:06|71008.
03:59:07|71008.
03:59:08|71000.01
03:59:09|71000.02
03:59:10|71000.02
03:59:11|71000.02
03:59:12|71000.02
03:59:14|71000.02
03:59:15|70996.01
03:59:16|70996.01
03:59:18|70996.01
03:59:18|70996.01
03:59:19|70996.01
03:59:21|70996.01
03:59:22|70996.01
03:59:22|70996.01
03:59:24|70996.01
03:59:25|70985.7
03:59:26|70985.7
03:59:27|70985.7
03:59:28|70985.7
03:59:28|70985.7
03:59:30|70985.7
03:59:30|70996.01
03:59:32|70996.01
03:59:33|70996.01
03:59:34|70996.01
03:59:35|70996.01
03:59:36|70996.01
03:59:37|70996.01
03:59:38|70996.01
03:59:39|71012.
03:59:40|71012.
03:59:41|71012.
03:59:42|71012.
03:59:43|71012.
03:59:44|71012.58
03:59:45|71012.58
03:59:46|71012.
03:59:47|71012.
03:59:48|71012.
03:59:49|71011.99
03:59:50|71011.99
03:59:51|71011.99
03:59:53|71011.99
03:59:54|71011.99
03:59:54|71008.
03:59:55|71008.
03:59:56|71008.
03:59:58|71008.
03:59:58|71000.
03:59:59|70992.
04:00:00|70992.
04:00:02|70992.
04:00:02|70989.99
04:00:03|70989.99
04:00:05|70989.99
04:00:06|70989.99
04:00:07|70989.99
04:00:08|70989.99
04:00:10|70989.99
04:00:11|70989.99
04:00:12|70989.99
04:00:12|70989.99
04:00:14|70989.99
04:00:15|70989.99
04:00:16|70989.99
04:00:17|70989.99
04:00:18|70989.99
04:00:19|70989.99
04:00:21|70997.85
04:00:22|70996.02
04:00:23|70996.02
04:00:24|70996.02
04:00:25|70996.02
04:00:26|70992.01
04:00:27|70992.01
04:00:28|70988.
04:00:29|70988.
04:00:30|70988.
04:00:31|70988.
04:00:32|70988.
04:00:33|70988.
04:00:35|70988.
04:00:36|70992.
04:00:37|70992.
04:00:37|70992.
04:00:38|70984.02
04:00:39|70980.08
04:00:40|70980.08
04:00:42|70952.
04:00:42|70948.
04:00:44|70948.
04:00:45|70948.
04:00:46|70948.
04:00:47|70948.
04:00:48|70948.
04:00:48|70948.
04:00:50|70948.
04:00:51|70948.
04:00:52|70948.
04:00:52|70948.
04:00:54|70948.
04:00:55|70956.
04:00:56|70956.
04:00:57|70959.98
04:00:58|70959.98
04:00:59|70959.98
04:01:00|70959.98
04:01:01|70959.98
04:01:02|70944.01
04:01:03|70944.01
04:01:04|70944.01
04:01:05|70944.01
04:01:06|70944.01
04:01:07|70944.01
04:01:08|70944.01
04:01:09|70944.01
04:01:10|70944.01
04:01:11|70944.01
04:01:12|70944.01
04:01:13|70947.84
04:01:14|70947.84
04:01:16|70947.84
04:01:17|70947.84
04:01:18|70947.84
04:01:19|70947.84
04:01:20|70947.84
04:01:21|70947.84
04:01:22|70947.84
04:01:23|70947.84
04:01:24|70947.84
04:01:25|70947.84
04:01:26|70947.84
04:01:27|70932.
04:01:28|70932.
04:01:29|70932.
04:01:30|70928.01
04:01:31|70928.01
04:01:33|70928.01
04:01:33|70928.01
04:01:35|70928.01
04:01:35|70928.01
04:01:36|70920.01
04:01:37|70920.01
04:01:39|70920.01
04:01:39|70920.01
04:01:40|70920.01
04:01:41|70920.01
04:01:42|70920.01
04:01:43|70920.01
04:01:45|70920.01
04:01:45|70920.01
04:01:46|70920.01
04:01:47|70920.01
04:01:48|70920.01
04:01:50|70920.01
04:01:50|70920.01
04:01:51|70916.
04:01:52|70916.
04:01:54|70912.23
04:01:55|70912.23
04:01:56|70912.23
04:01:57|70912.23
04:01:57|70912.23
04:01:59|70912.23
04:02:00|70912.23
04:02:01|70912.23
04:02:02|70912.23
04:02:02|70920.
04:02:04|70920.
04:02:05|70920.
04:02:05|70920.
04:02:07|70920.
04:02:08|70920.
04:02:08|70920.
04:02:10|70910.8
04:02:11|70910.8
04:02:12|70910.8
04:02:12|70910.8
04:02:15|70910.8
04:02:16|70911.99
04:02:17|70911.99
04:02:19|70911.99
04:02:20|70911.99
04:02:21|70911.99
04:02:22|70911.99
04:02:23|70911.99
04:02:24|70911.99
04:02:25|70911.99
04:02:26|70911.99
04:02:27|70911.99
04:02:28|70911.99
04:02:29|70911.99
04:02:30|70911.99
04:02:31|70920.
04:02:32|70920.
04:02:33|70920.
04:02:34|70920.
04:02:36|70920.
04:02:37|70929.98
04:02:38|70928.02
04:02:39|70924.
04:02:40|70924.
04:02:41|70924.
04:02:42|70924.
04:02:43|70924.
04:02:44|70924.
04:02:45|70924.
04:02:45|70924.
04:02:47|70924.
04:02:47|70924.
04:02:49|70924.
04:02:50|70924.
04:02:51|70924.
04:02:52|70924.
04:02:53|70924.
04:02:54|70923.98
04:02:56|70923.98
04:02:57|70923.98
04:02:58|70923.98
04:02:58|70923.98
04:02:59|70923.98
04:03:01|70923.98
04:03:01|70920.
04:03:02|70920.
04:03:04|70919.99
04:03:04|70919.99
04:03:05|70919.99
04:03:07|70919.99
04:03:08|70919.99
04:03:09|70912.02
04:03:09|70912.02
04:03:11|70912.02
04:03:11|70912.02
04:03:12|70912.02
04:03:13|70912.02
04:03:14|70920.01
04:03:15|70920.01
04:03:17|70920.01
04:03:19|70920.01
04:03:19|70920.01
04:03:20|70920.01
04:03:22|70920.01
04:03:24|70920.01
04:03:24|70920.01
04:03:26|70920.01
04:03:26|70920.01
04:03:28|70920.01
04:03:29|70920.01
04:03:30|70920.01
04:03:31|70920.01
04:03:32|70920.01
04:03:33|70920.01
04:03:34|70920.01
04:03:35|70920.01
04:03:36|70920.01
04:03:37|70920.01
04:03:38|70904.02
04:03:39|70904.02
04:03:40|70904.02
04:03:41|70904.02
04:03:42|70904.02
04:03:43|70904.02
04:03:44|70904.02
04:03:45|70904.02
04:03:46|70904.02
04:03:47|70904.02
04:03:48|70904.02
04:03:49|70904.02
04:03:50|70904.02
04:03:52|70904.02
04:03:53|70898.83
04:03:53|70898.83
04:03:55|70898.83
04:03:55|70898.83
04:03:57|70898.83
04:03:57|70898.83
04:03:58|70898.83
04:04:00|70898.83
04:04:01|70898.83
04:04:02|70898.83
04:04:03|70898.83
04:04:04|70898.83
04:04:05|70898.83
04:04:05|70898.83
04:04:06|70898.83
04:04:07|70898.83
04:04:09|70923.99
04:04:10|70923.99
04:04:11|70923.99
04:04:12|70923.99
04:04:13|70923.99
04:04:14|70940.03
04:04:15|70940.03
04:04:15|70940.03
04:04:16|70940.03
04:04:19|70943.99
04:04:20|70943.99
04:04:20|70943.99
04:04:21|70943.99
04:04:23|70945.57
04:04:24|70945.57
04:04:25|70955.99
04:04:27|70956.
04:04:28|70956.
04:04:29|70959.99
04:04:31|70959.99
04:04:32|70959.99
04:04:32|70959.99
04:04:34|70959.99
04:04:35|70959.99
04:04:35|70959.99
04:04:36|70959.99
04:04:37|70959.99
04:04:38|70963.66
04:04:40|70963.66
04:04:41|70963.66
04:04:42|70963.66
04:04:43|70963.66
04:04:44|70963.66
04:04:45|70963.66
04:04:46|70963.66
04:04:47|70963.66
04:04:48|70963.66
04:04:49|70963.66
04:04:50|70963.66
04:04:51|70963.66
04:04:53|70967.62
04:04:54|70967.62
04:04:55|70967.62
04:04:55|70967.62
04:04:56|70967.62
04:04:58|70967.62
04:04:58|70967.62
04:05:00|70976.
04:05:00|70976.
04:05:02|70976.
04:05:02|70976.
04:05:04|70976.
04:05:06|70976.
04:05:06|70976.
04:05:08|70976.
04:05:08|70976.
04:05:09|70969.25
04:05:11|70969.25
04:05:11|70969.25
04:05:12|70969.24
04:05:14|70969.24
04:05:14|70969.24
04:05:15|70965.94
04:05:16|70965.94
04:05:17|70965.94
04:05:19|70964.95
04:05:20|70964.95
04:05:21|70964.95
04:05:22|70964.95
04:05:23|70964.95
04:05:24|70964.95
04:05:25|70964.95
04:05:26|70964.95
04:05:27|70964.95
04:05:28|70964.95
04:05:29|70964.95
04:05:30|70964.95
04:05:31|70964.95
04:05:32|70964.95
04:05:33|70964.95
04:05:34|70964.95
04:05:35|70964.95
04:05:36|70964.95
04:05:37|70964.95
04:05:38|70964.95
04:05:39|70964.95
04:05:40|70963.25
04:05:41|70963.25
04:05:42|70963.25
04:05:43|70963.25
04:05:44|70963.25
04:05:45|70963.25
04:05:47|70963.25
04:05:47|70963.25
04:05:49|70963.25
04:05:49|70963.25
04:05:50|70963.25
04:05:52|70963.25
04:05:53|70963.25
04:05:54|70963.25
04:05:55|70963.25
04:05:55|70963.25
04:05:57|70963.25
04:05:57|70963.25
04:05:58|70963.25
04:05:59|70963.25
04:06:00|70963.25
04:06:01|70963.25
04:06:03|70963.26
04:06:03|70963.26
04:06:04|70963.26
04:06:06|70963.26
04:06:06|70963.26
04:06:07|70963.26
04:06:08|70961.05
04:06:10|70961.05
04:06:10|70961.05
04:06:11|70961.05
04:06:12|70961.05
04:06:13|70961.05
04:06:14|70961.05
04:06:15|70961.05
04:06:16|70963.26
04:06:17|70963.26
04:06:19|70963.26
04:06:19|70963.26
04:06:21|70963.26
04:06:23|70963.26
04:06:23|70963.26
04:06:25|70963.26
04:06:26|70963.26
04:06:27|70963.26
04:06:28|70963.26
04:06:29|70963.26
04:06:30|70963.26
04:06:31|70963.26
04:06:32|70963.26
04:06:33|70963.26
04:06:34|70963.26
04:06:35|70963.26
04:06:36|70967.25
04:06:37|70951.89
04:06:38|70942.67
04:06:40|70942.67
04:06:40|70942.67
04:06:43|70942.67
04:06:43|70942.67
04:06:44|70940.
04:06:46|70927.
04:06:47|70927.
04:06:47|70916.3
04:06:48|70916.3
04:06:49|70916.71
04:06:50|70932.
04:06:52|70932.
04:06:53|70932.
04:06:54|70932.
04:06:54|70932.
04:06:55|70929.79
04:06:57|70926.88
04:06:57|70926.13
04:06:58|70926.13
04:07:00|70926.13
04:07:01|70926.13
04:07:01|70926.13
04:07:03|70926.13
04:07:03|70926.13
04:07:04|70926.13
04:07:06|70926.13
04:07:06|70926.13
04:07:08|70926.13
04:07:08|70926.13
04:07:09|70926.13
04:07:11|70913.
04:07:12|70913.
04:07:12|70913.
04:07:13|70914.71
04:07:15|70916.
04:07:15|70916.
04:07:17|70916.
04:07:17|70918.2
04:07:18|70918.2
04:07:19|70918.2
04:07:21|70918.2
04:07:22|70918.2
04:07:23|70918.2
04:07:24|70918.2
04:07:26|70918.2
04:07:26|70918.2
04:07:28|70918.2
04:07:29|70918.2
04:07:30|70918.2
04:07:31|70918.2
04:07:32|70918.2
04:07:32|70918.2
04:07:34|70918.2
04:07:35|70918.2
04:07:36|70918.2
04:07:37|70918.2
04:07:38|70918.2
04:07:39|70918.2
04:07:40|70918.2
04:07:41|70918.2
04:07:42|70918.2
04:07:43|70920.39
04:07:44|70920.39
04:07:45|70920.39
04:07:46|70920.39
04:07:47|70920.39
04:07:48|70920.39
04:07:49|70920.39
04:07:50|70920.39
04:07:51|70920.39
04:07:52|70920.39
04:07:53|70920.39
04:07:54|70920.39
04:07:55|70920.39
04:07:56|70920.39
04:07:57|70920.39
04:07:59|70914.91
04:08:00|70914.91
04:08:00|70898.58
04:08:01|70898.58
04:08:02|70899.54
04:08:03|70899.54
04:08:04|70899.54
04:08:06|70899.54
04:08:06|70899.54
04:08:07|70899.54
04:08:08|70899.54
04:08:10|70899.54
04:08:10|70903.14
04:08:11|70881.04
04:08:13|70881.04
04:08:13|70881.04
04:08:14|70881.04
04:08:15|70881.04
04:08:16|70879.98
04:08:17|70879.98
04:08:18|70868.01
04:08:19|70868.01
04:08:21|70868.01
04:08:22|70868.01
04:08:22|70868.01
04:08:23|70845.6
04:08:25|70845.6
04:08:25|70845.6
04:08:27|70845.6
04:08:29|70845.6
04:08:30|70846.99
04:08:30|70847.
04:08:32|70849.2
04:08:33|70861.03
04:08:34|70868.46
04:08:35|70868.46
04:08:36|70868.97
04:08:37|70868.97
04:08:38|70868.27
04:08:39|70868.27
04:08:40|70868.27
04:08:41|70868.27
04:08:43|70868.27
04:08:43|70868.27
04:08:44|70868.27
04:08:46|70868.27
04:08:46|70868.27
04:08:47|70868.27
04:08:48|70868.27
04:08:50|70868.27
04:08:51|70868.27
04:08:51|70868.27
04:08:52|70868.27
04:08:53|70865.8
04:08:55|70865.8
04:08:55|70868.
04:08:57|70872.
04:08:58|70874.2
04:08:58|70874.2
04:08:59|70874.2
04:09:01|70874.2
04:09:02|70880.
04:09:03|70880.
04:09:04|70884.
04:09:05|70884.
04:09:07|70884.
04:09:08|70884.
04:09:08|70884.
04:09:09|70884.
04:09:10|70884.
04:09:12|70884.
04:09:12|70884.
04:09:14|70884.
04:09:15|70884.
04:09:15|70884.
04:09:16|70884.
04:09:18|70884.
04:09:18|70884.
04:09:19|70884.
04:09:20|70884.
04:09:21|70884.
04:09:22|70884.
04:09:24|70884.
04:09:25|70884.
04:09:26|70884.
04:09:28|70884.
04:09:29|70884.
04:09:30|70884.
04:09:31|70884.
04:09:33|70887.2
04:09:34|70887.2
04:09:35|70895.98
04:09:36|70896.01
04:09:37|70896.01
04:09:38|70896.01
04:09:39|70901.13
04:09:40|70901.13
04:09:41|70901.13
04:09:42|70901.13
04:09:43|70901.13
04:09:44|70907.63
04:09:45|70907.63
04:09:46|70907.63
04:09:47|70907.63
04:09:48|70907.63
04:09:49|70907.63
04:09:50|70907.63
04:09:51|70907.63
04:09:52|70907.63
04:09:53|70907.63
04:09:54|70907.63
04:09:55|70907.63
04:09:56|70907.63
04:09:57|70907.63
04:09:58|70907.63
04:09:59|70907.63
04:10:00|70907.63
04:10:01|70907.63
04:10:02|70907.63
04:10:03|70907.63
04:10:04|70907.63
04:10:05|70907.63
04:10:06|70907.63
04:10:07|70907.63
04:10:08|70907.63
04:10:10|70907.63
04:10:10|70908.
04:10:12|70908.
04:10:12|70908.
04:10:13|70908.
04:10:14|70908.
04:10:16|70908.
04:10:16|70908.
04:10:17|70907.99
04:10:18|70907.99
04:10:20|70907.99
04:10:20|70907.99
04:10:21|70907.99
04:10:22|70899.06
04:10:24|70899.06
04:10:24|70899.06
04:10:26|70896.02
04:10:27|70896.02
04:10:28|70896.02
04:10:29|70896.02
04:10:30|70896.02
04:10:31|70896.02
04:10:31|70896.02
04:10:34|70896.02
04:10:36|70897.77
04:10:37|70897.77
04:10:38|70899.97
04:10:40|70899.97
04:10:41|70899.97
04:10:41|70909.08
04:10:43|70912.54
04:10:44|70912.54
04:10:45|70912.54
04:10:46|70912.54
04:10:47|70917.65
04:10:48|70917.65
04:10:49|70917.65
04:10:51|70917.65
04:10:51|70917.65
04:10:52|70917.65
04:10:53|70917.65
04:10:55|70917.65
04:10:56|70917.65
04:10:57|70917.65
04:10:58|70917.65
04:10:59|70917.65
04:11:00|70917.65
04:11:01|70913.99
04:11:01|70913.99
04:11:03|70913.99
04:11:04|70913.99
04:11:04|70913.99
04:11:05|70913.99
04:11:08|70913.99
04:11:08|70913.99
04:11:09|70913.99
04:11:10|70906.39
04:11:11|70906.39
04:11:13|70906.39
04:11:13|70906.39
04:11:14|70906.39
04:11:16|70906.39
04:11:16|70906.39
04:11:17|70906.39
04:11:19|70906.39
04:11:19|70906.39
04:11:21|70906.39
04:11:21|70906.39
04:11:22|70906.39
04:11:23|70906.39
04:11:25|70906.51
04:11:27|70908.59
04:11:28|70908.59
04:11:29|70908.59
04:11:29|70908.59
04:11:32|70908.59
04:11:33|70908.59
04:11:34|70908.59
04:11:34|70908.59
04:11:35|70908.59
04:11:37|70908.59
04:11:38|70915.96
04:11:39|70915.96
04:11:40|70915.96
04:11:41|70915.96
04:11:43|70915.96
04:11:43|70918.81
04:11:45|70921.47
04:11:46|70921.47
04:11:46|70932.
04:11:47|70932.
04:11:49|70932.
04:11:49|70932.
04:11:50|70932.
04:11:52|70932.
04:11:52|70932.
04:11:53|70924.
04:11:54|70924.
04:11:56|70924.01
04:11:57|70924.01
04:11:58|70924.01
04:11:59|70924.01
04:12:01|70924.01
04:12:02|70924.01
04:12:03|70924.01
04:12:04|70924.01
04:12:05|70924.01
04:12:06|70924.01
04:12:06|70924.01
04:12:08|70924.01
04:12:09|70924.01
04:12:09|70924.01
04:12:11|70924.01
04:12:12|70924.01
04:12:13|70924.01
04:12:13|70924.01
04:12:14|70924.01
04:12:15|70924.01
04:12:17|70924.01
04:12:18|70924.01
04:12:19|70924.01
04:12:19|70924.01
04:12:20|70924.01
04:12:21|70924.01
04:12:23|70924.01
04:12:24|70924.01
04:12:25|70924.01
04:12:26|70924.01
04:12:27|70924.01
04:12:29|70924.01
04:12:29|70924.01
04:12:31|70924.01
04:12:32|70924.01
04:12:32|70924.01
04:12:33|70924.01
04:12:34|70924.01
04:12:35|70924.01
04:12:36|70924.01
04:12:38|70924.01
04:12:39|70924.01
04:12:40|70924.01
04:12:41|70924.01
04:12:43|70924.01
04:12:43|70912.02
04:12:45|70912.02
04:12:45|70912.02
04:12:47|70912.02
04:12:47|70912.02
04:12:48|70912.02
04:12:49|70912.02
04:12:50|70912.02
04:12:52|70912.02
04:12:53|70912.02
04:12:53|70912.02
04:12:55|70912.02
04:12:55|70912.02
04:12:57|70912.02
04:12:57|70915.92
04:12:59|70915.92
04:12:59|70915.92
04:13:01|70915.92
04:13:02|70915.92
04:13:03|70915.92
04:13:04|70915.92
04:13:05|70915.92
04:13:05|70915.92
04:13:07|70915.92
04:13:07|70915.92
04:13:09|70915.92
04:13:09|70915.92
04:13:11|70915.92
04:13:12|70915.92
04:13:13|70902.7
04:13:14|70902.7
04:13:15|70902.7
04:13:15|70902.7
04:13:17|70902.7
04:13:18|70902.7
04:13:19|70902.7
04:13:19|70902.7
04:13:21|70902.7
04:13:22|70902.7
04:13:23|70902.7
04:13:24|70902.7
04:13:25|70899.8
04:13:26|70899.8
04:13:28|70899.8
04:13:29|70899.8
04:13:29|70899.8
04:13:31|70899.8
04:13:31|70899.8
04:13:32|70899.8
04:13:33|70901.99
04:13:35|70901.99
04:13:36|70901.99
04:13:36|70901.99
04:13:37|70901.99
04:13:38|70901.99
04:13:39|70901.99
04:13:41|70901.99
04:13:41|70901.99
04:13:42|70901.99
04:13:44|70901.99
04:13:44|70901.99
04:13:45|70901.99
04:13:47|70901.99
04:13:48|70901.99
04:13:48|70901.99
04:13:50|70901.99
04:13:50|70901.99
04:13:51|70901.99
04:13:53|70901.99
04:13:53|70901.99
04:13:55|70901.99
04:13:56|70901.99
04:13:57|70901.99
04:13:58|70901.99
04:13:58|70901.99
04:14:00|70901.99
04:14:01|70900.
04:14:02|70900.
04:14:03|70900.
04:14:04|70900.
04:14:05|70901.12
04:14:06|70901.12
04:14:07|70901.12
04:14:08|70901.12
04:14:09|70901.12
04:14:10|70901.13
04:14:11|70901.13
04:14:12|70901.13
04:14:13|70901.13
04:14:14|70901.13
04:14:15|70901.13
04:14:16|70901.13
04:14:17|70901.13
04:14:19|70901.13
04:14:19|70903.99
04:14:20|70903.99
04:14:22|70903.99
04:14:22|70903.99
04:14:24|70903.99
04:14:24|70903.99
04:14:25|70903.99
04:14:27|70903.99
04:14:29|70903.99
04:14:30|70903.99
04:14:31|70903.99
04:14:32|70903.99
04:14:33|70903.99
04:14:34|70903.99
04:14:35|70903.99
04:14:36|70903.99
04:14:37|70903.99
04:14:38|70903.99
04:14:39|70903.99
04:14:40|70903.99
04:14:41|70903.99
04:14:42|70903.99
04:14:44|70903.99
04:14:44|70903.99
04:14:46|70903.99
04:14:47|70903.99
04:14:48|70903.99
04:14:49|70903.99
04:14:50|70903.99
04:14:51|70903.99
04:14:52|70903.99
04:14:53|70903.99
04:14:54|70903.99
04:14:55|70903.99
04:14:56|70903.99
04:14:58|70903.99
04:14:58|70903.99
04:14:59|70903.99
04:15:00|70903.99
04:15:02|70903.99
04:15:02|70903.99
04:15:03|70903.99
04:15:04|70903.99
04:15:05|70903.99
04:15:06|70903.99
04:15:08|70903.99
04:15:09|70903.99
04:15:09|70903.99
04:15:11|70892.
04:15:12|70892.
04:15:13|70892.
04:15:14|70892.
04:15:15|70892.
04:15:16|70892.
04:15:17|70892.
04:15:18|70892.
04:15:19|70892.
04:15:20|70892.
04:15:21|70892.
04:15:22|70892.
04:15:23|70892.
04:15:24|70892.
04:15:25|70892.
04:15:26|70892.
04:15:28|70892.
04:15:29|70892.
04:15:29|70892.
04:15:31|70892.
04:15:32|70892.
04:15:33|70892.
04:15:34|70902.5
04:15:35|70902.5
04:15:36|70902.5
04:15:36|70902.5
04:15:38|70902.5
04:15:39|70902.5
04:15:41|70902.5
04:15:41|70902.5
04:15:43|70898.42
04:15:44|70898.42
04:15:45|70898.42
04:15:46|70898.42
04:15:47|70898.42
04:15:47|70898.42
04:15:49|70898.42
04:15:50|70898.42
04:15:51|70898.42
04:15:52|70896.
04:15:53|70896.
04:15:54|70896.
04:15:54|70896.
04:15:56|70896.
04:15:56|70896.
04:15:58|70896.
04:15:59|70896.
04:15:59|70896.
04:16:01|70896.
04:16:01|70896.
04:16:03|70896.
04:16:04|70896.
04:16:05|70896.
04:16:06|70896.
04:16:07|70896.
04:16:08|70896.
04:16:09|70896.
04:16:10|70896.
04:16:11|70896.
04:16:12|70896.
04:16:13|70896.
04:16:14|70896.
04:16:15|70896.
04:16:16|70896.
04:16:17|70896.
04:16:18|70896.
04:16:19|70896.
04:16:20|70896.
04:16:21|70896.
04:16:22|70896.
04:16:23|70896.
04:16:24|70896.
04:16:25|70896.
04:16:26|70896.
04:16:28|70898.51
04:16:28|70898.51
04:16:29|70898.51
04:16:31|70898.51
04:16:32|70898.51
04:16:33|70898.51
04:16:34|70898.51
04:16:35|70898.51
04:16:35|70898.51
04:16:37|70898.51
04:16:38|70898.51
04:16:39|70898.51
04:16:40|70903.59
04:16:41|70903.59
04:16:42|70904.55
04:16:43|70904.55
04:16:44|70904.55
04:16:46|70904.55
04:16:47|70908.19
04:16:47|70909.66
04:16:48|70909.66
04:16:49|70909.66
04:16:50|70909.66
04:16:52|70909.66
04:16:52|70912.
04:16:53|70912.
04:16:54|70912.
04:16:55|70912.
04:16:57|70912.
04:16:58|70912.
04:16:59|70912.
04:16:59|70912.
04:17:01|70912.
04:17:01|70912.
04:17:02|70912.
04:17:04|70912.
04:17:04|70912.
04:17:06|70912.
04:17:06|70912.
04:17:08|70912.
04:17:08|70912.
04:17:10|70912.
04:17:10|70910.31
04:17:11|70910.31
04:17:13|70910.31
04:17:13|70910.31
04:17:15|70910.31
04:17:15|70910.31
04:17:17|70910.31
04:17:18|70919.99
04:17:19|70919.99
04:17:20|70919.99
04:17:21|70919.99
04:17:21|70919.99
04:17:23|70919.99
04:17:23|70919.99
04:17:25|70919.99
04:17:25|70919.99
04:17:26|70919.99
04:17:28|70919.99
04:17:29|70919.99
04:17:30|70919.99
04:17:30|70919.99
04:17:32|70919.99
04:17:33|70919.99
04:17:34|70919.99
04:17:36|70919.99
04:17:37|70919.99
04:17:37|70919.99
04:17:39|70919.99
04:17:39|70919.99
04:17:40|70919.99
04:17:42|70919.99
04:17:42|70919.99
04:17:43|70919.99
04:17:45|70919.99
04:17:45|70919.99
04:17:47|70919.99
04:17:48|70919.99
04:17:50|70919.99
04:17:51|70919.99
04:17:52|70919.99
04:17:53|70919.99
04:17:53|70919.99
04:17:54|70919.99
04:17:56|70931.97
04:17:57|70931.97
04:17:57|70931.97
04:17:59|70931.97
04:18:00|70931.97
04:18:01|70931.97
04:18:02|70931.97
04:18:03|70931.97
04:18:04|70929.77
04:18:05|70929.77
04:18:06|70929.77
04:18:07|70929.77
04:18:08|70929.77
04:18:09|70929.77
04:18:10|70929.77
04:18:11|70929.77
04:18:12|70929.77
04:18:13|70929.77
04:18:14|70929.77
04:18:15|70929.77
04:18:16|70929.77
04:18:17|70929.77
04:18:18|70929.77
04:18:19|70929.77
04:18:20|70929.77
04:18:22|70929.77
04:18:22|70929.77
04:18:23|70929.77
04:18:24|70929.77
04:18:26|70929.77
04:18:26|70929.77
04:18:27|70929.77
04:18:28|70929.77
04:18:29|70924.66
04:18:30|70924.66
04:18:32|70924.66
04:18:34|70924.66
04:18:34|70924.66
04:18:36|70924.66
04:18:37|70924.66
04:18:38|70924.66
04:18:39|70924.66
04:18:41|70924.66
04:18:42|70924.66
04:18:42|70921.92
04:18:43|70921.92
04:18:45|70921.92
04:18:45|70921.92
04:18:47|70921.92
04:18:48|70921.92
04:18:49|70921.92
04:18:50|70921.92
04:18:51|70921.92
04:18:52|70921.92
04:18:53|70921.92
04:18:54|70921.92
04:18:55|70921.92
04:18:57|70921.92
04:18:57|70921.92
04:18:58|70921.92
04:18:59|70921.92
04:19:01|70921.92
04:19:01|70921.92
04:19:02|70921.92
04:19:04|70921.92
04:19:04|70913.1
04:19:05|70913.1
04:19:07|70913.1
04:19:07|70913.1
04:19:08|70913.1
04:19:10|70913.1
04:19:11|70913.1
04:19:12|70913.1
04:19:13|70913.1
04:19:14|70913.1
04:19:15|70913.1
04:19:16|70913.1
04:19:17|70913.1
04:19:18|70913.1
04:19:19|70913.1
04:19:20|70913.1
04:19:21|70904.23
04:19:22|70904.23
04:19:23|70904.23
04:19:24|70904.23
04:19:25|70904.23
04:19:26|70904.23
04:19:27|70904.23
04:19:28|70904.
04:19:29|70904.
04:19:30|70904.
04:19:32|70904.
04:19:32|70904.
04:19:34|70909.12
04:19:34|70909.12
04:19:36|70909.12
04:19:37|70909.12
04:19:39|70909.12
04:19:39|70914.2
04:19:40|70914.39
04:19:41|70912.4
04:19:43|70912.11
04:19:44|70910.16
04:19:45|70910.16
04:19:46|70911.98
04:19:46|70911.98
04:19:48|70909.1
04:19:49|70909.1
04:19:50|70909.1
04:19:51|70909.1
04:19:52|70909.1
04:19:54|70909.1
04:19:55|70904.08
04:19:56|70904.04
04:19:56|70904.04
04:19:58|70904.04
04:19:59|70908.
04:20:00|70911.29
04:20:01|70911.29
04:20:02|70911.29
04:20:03|70911.29
04:20:04|70911.3
04:20:05|70912.03
04:20:06|70912.03
04:20:07|70912.03
04:20:08|70912.03
04:20:09|70914.21
04:20:10|70914.21
04:20:11|70915.99
04:20:12|70915.99
04:20:13|70915.99
04:20:14|70915.99
04:20:16|70915.98
04:20:17|70915.67
04:20:17|70915.67
04:20:18|70915.67
04:20:19|70915.67
04:20:21|70915.67
04:20:22|70915.99
04:20:23|70915.98
04:20:24|70912.04
04:20:25|70912.04
04:20:26|70912.04
04:20:27|70912.04
04:20:28|70912.03
04:20:29|70912.03
04:20:30|70908.01
04:20:31|70908.02
04:20:32|70908.02
04:20:33|70908.02
04:20:35|70908.02
04:20:36|70891.06
04:20:37|70891.06
04:20:39|70891.06
04:20:40|70891.06
04:20:40|70891.06
04:20:41|70891.06
04:20:43|70891.06
04:20:43|70891.06
04:20:44|70891.06
04:20:45|70891.06
04:20:47|70891.06
04:20:47|70891.06
04:20:48|70891.06
04:20:49|70891.06
04:20:51|70891.06
04:20:51|70891.06
04:20:53|70891.06
04:20:54|70891.06
04:20:55|70891.06
04:20:55|70891.06
04:20:56|70886.56
04:20:58|70871.02
04:20:59|70871.02
04:21:00|70871.02
04:21:01|70871.02
04:21:02|70871.02
04:21:03|70876.
04:21:04|70876.
04:21:05|70880.
04:21:06|70880.
04:21:07|70880.
04:21:08|70880.51
04:21:09|70881.51
04:21:11|70884.66
04:21:11|70888.
04:21:12|70888.
04:21:13|70890.2
04:21:15|70898.31
04:21:16|70898.31
04:21:16|70898.31
04:21:18|70898.31
04:21:18|70898.31
04:21:19|70892.01
04:21:20|70892.01
04:21:22|70892.01
04:21:22|70892.03
04:21:24|70892.03
04:21:25|70892.03
04:21:26|70892.03
04:21:26|70884.5
04:21:28|70884.5
04:21:30|70884.5
04:21:30|70880.02
04:21:31|70880.02
04:21:32|70880.02
04:21:33|70880.02
04:21:34|70880.02
04:21:36|70880.02
04:21:38|70883.59
04:21:39|70883.59
04:21:40|70883.59
04:21:41|70883.59
04:21:42|70883.59
04:21:44|70883.59
04:21:44|70883.59
04:21:45|70883.59
04:21:46|70883.59
04:21:47|70883.59
04:21:49|70883.59
04:21:50|70883.59
04:21:51|70883.59
04:21:51|70883.59
04:21:52|70883.59
04:21:53|70883.59
04:21:55|70883.59
04:21:56|70876.
04:21:57|70876.
04:21:58|70876.
04:21:58|70876.
04:22:00|70876.
04:22:01|70877.16
04:22:02|70877.16
04:22:03|70877.16
04:22:04|70877.16
04:22:05|70877.16
04:22:06|70883.86
04:22:07|70883.86
04:22:08|70883.86
04:22:09|70883.86
04:22:10|70883.86
04:22:11|70883.86
04:22:12|70883.86
04:22:13|70883.86
04:22:15|70883.86
04:22:15|70883.86
04:22:16|70881.65
04:22:17|70881.65
04:22:19|70881.65
04:22:19|70881.64
04:22:20|70871.48
04:22:21|70871.48
04:22:22|70871.48
04:22:24|70871.48
04:22:25|70852.67
04:22:25|70852.67
04:22:26|70852.67
04:22:27|70852.67
04:22:28|70852.67
04:22:29|70852.67
04:22:30|70852.67
04:22:31|70855.6
04:22:33|70855.6
04:22:33|70855.6
04:22:34|70855.6
04:22:36|70855.6
04:22:37|70855.6
04:22:38|70855.6
04:22:39|70844.
04:22:40|70852.58
04:22:41|70852.58
04:22:42|70852.58
04:22:43|70852.58
04:22:44|70852.58
04:22:45|70852.58
04:22:46|70852.58
04:22:47|70855.99
04:22:48|70856.
04:22:49|70856.
04:22:50|70856.
04:22:51|70860.
04:22:52|70860.
04:22:53|70860.
04:22:55|70860.
04:22:56|70860.
04:22:57|70860.
04:22:59|70860.
04:23:00|70863.98
04:23:00|70863.98
04:23:02|70863.98
04:23:03|70863.98
04:23:04|70863.98
04:23:05|70863.98
04:23:06|70863.98
04:23:07|70863.98
04:23:08|70863.98
04:23:09|70863.98
04:23:10|70863.98
04:23:11|70855.6
04:23:12|70855.6
04:23:13|70855.6
04:23:14|70855.6
04:23:15|70855.6
04:23:16|70855.6
04:23:17|70855.6
04:23:18|70855.6
04:23:19|70855.6
04:23:20|70855.6
04:23:21|70855.6
04:23:22|70855.6
04:23:23|70855.6
04:23:24|70855.6
04:23:25|70855.6
04:23:26|70855.6
04:23:27|70855.6
04:23:28|70855.6
04:23:29|70855.6
04:23:30|70855.6
04:23:31|70855.6
04:23:32|70855.6
04:23:33|70855.6
04:23:34|70852.
04:23:35|70852.
04:23:36|70852.
04:23:37|70852.
04:23:38|70852.
04:23:40|70852.
04:23:41|70852.
04:23:42|70864.
04:23:43|70864.
04:23:44|70864.
04:23:45|70864.
04:23:46|70864.
04:23:47|70864.
04:23:48|70864.
04:23:50|70869.04
04:23:51|70869.04
04:23:52|70875.99
04:23:53|70875.99
04:23:54|70875.99
04:23:55|70875.99
04:23:56|70875.99
04:23:57|70875.99
04:23:58|70875.99
04:23:59|70875.99
04:24:00|70875.99
04:24:01|70875.99
04:24:03|70875.99
04:24:03|70880.
04:24:04|70882.12
04:24:05|70882.12
04:24:06|70882.12
04:24:07|70882.12
04:24:08|70882.12
04:24:09|70891.63
04:24:11|70891.63
04:24:11|70892.65
04:24:12|70894.85
04:24:14|70894.85
04:24:14|70894.85
04:24:15|70894.85
04:24:16|70894.85
04:24:18|70894.85
04:24:19|70894.85
04:24:20|70894.85
04:24:21|70894.85
04:24:23|70894.85
04:24:23|70894.85
04:24:25|70894.85
04:24:26|70894.85
04:24:27|70894.85
04:24:27|70894.85
04:24:29|70894.85
04:24:30|70894.85
04:24:30|70894.85
04:24:31|70894.85
04:24:32|70894.85
04:24:33|70894.85
04:24:35|70894.85
04:24:36|70894.85
04:24:36|70895.54
04:24:39|70895.54
04:24:40|70895.54
04:24:42|70895.54
04:24:43|70892.01
04:24:45|70892.01
04:24:46|70892.01
04:24:47|70895.54
04:24:48|70895.54
04:24:49|70895.54
04:24:50|70895.54
04:24:51|70895.54
04:24:52|70895.54
04:24:53|70895.54
04:24:54|70895.54
04:24:55|70895.54
04:24:56|70895.54
04:24:57|70895.54
04:24:58|70895.54
04:24:59|70895.54
04:25:00|70895.54
04:25:01|70895.54
04:25:02|70895.54
04:25:03|70895.54
04:25:05|70895.54
04:25:05|70895.54
04:25:07|70895.54
04:25:07|70895.54
04:25:09|70895.54
04:25:09|70895.54
04:25:10|70895.54
04:25:11|70895.54
04:25:12|70895.54
04:25:14|70891.07
04:25:14|70891.07
04:25:16|70891.07
04:25:17|70891.07
04:25:18|70891.07
04:25:18|70891.07
04:25:19|70891.07
04:25:21|70891.07
04:25:22|70891.07
04:25:23|70891.07
04:25:24|70891.07
04:25:24|70891.07
04:25:26|70891.07
04:25:27|70891.07
04:25:28|70891.07
04:25:29|70891.07
04:25:29|70891.07
04:25:31|70891.07
04:25:32|70891.07
04:25:33|70891.07
04:25:34|70891.07
04:25:35|70891.07
04:25:35|70891.07
04:25:37|70891.07
04:25:38|70891.07
04:25:40|70891.07
04:25:41|70891.07
04:25:41|70891.07
04:25:43|70891.07
04:25:44|70888.88
04:25:45|70888.88
04:25:47|70888.88
04:25:47|70888.88
04:25:48|70888.88
04:25:49|70888.88
04:25:51|70888.88
04:25:52|70888.88
04:25:53|70888.88
04:25:54|70888.88
04:25:55|70888.88
04:25:56|70888.88
04:25:57|70888.88
04:25:58|70888.88
04:25:58|70888.88
04:26:00|70888.88
04:26:01|70888.88
04:26:02|70888.88
04:26:03|70888.88
04:26:04|70888.88
04:26:05|70888.88
04:26:06|70888.88
04:26:07|70888.88
04:26:08|70888.88
04:26:09|70888.88
04:26:10|70888.88
04:26:11|70888.88
04:26:12|70886.4
04:26:13|70886.4
04:26:14|70886.4
04:26:15|70886.4
04:26:16|70889.65
04:26:17|70889.65
04:26:18|70889.65
04:26:19|70889.65
04:26:20|70889.65
04:26:21|70889.65
04:26:22|70889.65
04:26:23|70889.65
04:26:24|70889.65
04:26:26|70889.65
04:26:26|70889.65
04:26:27|70889.65
04:26:28|70889.65
04:26:29|70889.65
04:26:30|70889.65
04:26:31|70889.65
04:26:32|70889.65
04:26:33|70889.65
04:26:34|70889.65
04:26:36|70889.65
04:26:36|70889.65
04:26:37|70889.65
04:26:38|70889.65
04:26:39|70889.65
04:26:40|70889.65
04:26:42|70889.65
04:26:42|70889.65
04:26:43|70889.65
04:26:45|70889.65
04:26:46|70889.65
04:26:47|70889.65
04:26:48|70889.65
04:26:48|70889.65
04:26:50|70889.65
04:26:50|70889.65
04:26:51|70889.65
04:26:53|70889.65
04:26:55|70889.65
04:26:55|70889.65
04:26:57|70889.65
04:26:58|70889.65
04:26:59|70889.65
04:26:59|70889.65
04:27:01|70889.65
04:27:01|70889.65
04:27:02|70889.65
04:27:04|70889.65
04:27:05|70889.62
04:27:05|70889.62
04:27:06|70889.62
04:27:08|70891.86
04:27:08|70891.86
04:27:10|70891.86
04:27:11|70891.86
04:27:12|70891.86
04:27:13|70891.86
04:27:14|70889.62
04:27:15|70889.62
04:27:17|70889.62
04:27:18|70889.62
04:27:19|70889.62
04:27:20|70889.62
04:27:21|70889.62
04:27:22|70889.62
04:27:23|70891.99
04:27:24|70891.99
04:27:25|70891.99
04:27:26|70891.99
04:27:27|70884.51
04:27:28|70884.51
04:27:29|70884.51
04:27:30|70884.51
04:27:31|70880.41
04:27:32|70880.41
04:27:33|70880.41
04:27:34|70880.41
04:27:35|70880.41
04:27:36|70880.41
04:27:37|70880.41
04:27:38|70880.41
04:27:39|70880.41
04:27:40|70880.41
04:27:41|70880.4
04:27:43|70880.4
04:27:44|70876.04
04:27:45|70876.04
04:27:46|70876.04
04:27:47|70876.04
04:27:48|70876.02
04:27:49|70876.02
04:27:50|70876.03
04:27:51|70876.03
04:27:52|70876.03
04:27:53|70876.03
04:27:55|70876.03
04:27:55|70876.03
04:27:57|70876.03
04:27:57|70876.03
04:27:58|70876.03
04:27:59|70876.03
04:28:01|70876.03
04:28:01|70876.03
04:28:02|70876.03
04:28:03|70876.03
04:28:04|70876.03
04:28:06|70876.03
04:28:06|70876.03
04:28:08|70876.03
04:28:08|70876.03
04:28:09|70876.03
04:28:11|70876.03
04:28:12|70876.03
04:28:12|70876.03
04:28:14|70876.03
04:28:15|70876.03
04:28:15|70876.03
04:28:16|70876.03
04:28:17|70876.03
04:28:18|70876.03
04:28:19|70876.03
04:28:21|70876.03
04:28:21|70876.03
04:28:22|70876.03
04:28:23|70876.03
04:28:24|70876.03
04:28:26|70876.03
04:28:27|70876.03
04:28:27|70876.03
04:28:29|70876.03
04:28:29|70876.03
04:28:30|70876.03
04:28:31|70876.03
04:28:32|70876.03
04:28:33|70876.03
04:28:35|70876.03
04:28:36|70876.03
04:28:37|70876.03
04:28:38|70876.03
04:28:39|70876.03
04:28:40|70876.03
04:28:41|70876.03
04:28:43|70876.03
04:28:44|70871.48
04:28:45|70871.48
04:28:47|70857.15
04:28:48|70857.15
04:28:49|70857.15
04:28:50|70857.15
04:28:51|70857.15
04:28:52|70857.15
04:28:53|70857.15
04:28:54|70857.15
04:28:55|70857.15
04:28:56|70857.15
04:28:57|70857.15
04:28:58|70857.15
04:28:59|70859.57
04:29:00|70859.57
04:29:01|70859.57
04:29:02|70859.57
04:29:03|70859.57
04:29:04|70859.57
04:29:05|70859.57
04:29:07|70859.57
04:29:07|70848.02
04:29:08|70848.02
04:29:10|70848.02
04:29:10|70848.02
04:29:11|70848.02
04:29:14|70848.02
04:29:14|70848.02
04:29:15|70848.02
04:29:17|70848.02
04:29:18|70848.02
04:29:19|70848.02
04:29:19|70848.02
04:29:21|70848.02
04:29:22|70848.02
04:29:23|70848.02
04:29:24|70848.02
04:29:24|70848.02
04:29:26|70848.02
04:29:27|70848.02
04:29:28|70848.01
04:29:30|70848.01
04:29:30|70848.01
04:29:31|70848.01
04:29:32|70848.01
04:29:33|70848.01
04:29:35|70848.01
04:29:36|70848.01
04:29:37|70848.01
04:29:37|70848.01
04:29:38|70848.01
04:29:39|70848.01
04:29:41|70848.02
04:29:41|70848.02
04:29:43|70848.02
04:29:44|70848.02
04:29:45|70848.02
04:29:47|70848.02
04:29:47|70848.02
04:29:48|70848.02
04:29:49|70848.02
04:29:51|70848.02
04:29:51|70848.02
04:29:52|70848.02
04:29:54|70848.02
04:29:54|70848.02
04:29:56|70848.02
04:29:57|70848.02
04:29:58|70848.02
04:29:59|70848.01
04:30:00|70848.01
04:30:01|70848.01
04:30:02|70848.01
04:30:04|70848.01
04:30:05|70848.01
04:30:06|70848.01
04:30:07|70848.01
04:30:08|70848.01
04:30:09|70848.02
04:30:10|70848.02
04:30:11|70848.02
04:30:12|70848.02
04:30:12|70848.02
04:30:14|70848.02
04:30:15|70848.02
04:30:15|70848.02
04:30:17|70848.02
04:30:18|70823.66
04:30:19|70822.98
04:30:20|70831.87
04:30:21|70840.
04:30:22|70840.
04:30:23|70853.96
04:30:24|70853.96
04:30:25|70853.96
04:30:26|70853.96
04:30:27|70854.1
04:30:28|70854.1
04:30:29|70859.
04:30:30|70859.
04:30:31|70859.
04:30:32|70859.
04:30:34|70859.
04:30:34|70859.
04:30:35|70859.
04:30:36|70867.59
04:30:37|70867.59
04:30:38|70867.59
04:30:40|70867.59
04:30:40|70867.59
04:30:41|70867.59
04:30:42|70867.59
04:30:44|70867.59
04:30:44|70867.59
04:30:46|70867.59
04:30:47|70867.59
04:30:47|70867.59
04:30:48|70867.59
04:30:50|70867.59
04:30:51|70867.59
04:30:53|70872.4
04:30:53|70872.4
04:30:54|70872.4
04:30:55|70872.4
04:30:57|70872.4
04:30:57|70872.4
04:30:58|70872.4
04:31:00|70872.4
04:31:01|70872.4
04:31:01|70872.4
04:31:02|70872.4
04:31:04|70872.4
04:31:05|70872.4
04:31:06|70872.4
04:31:07|70872.4
04:31:08|70872.4
04:31:09|70872.4
04:31:09|70872.4
04:31:11|70862.47
04:31:11|70862.47
04:31:12|70862.47
04:31:14|70862.47
04:31:14|70862.47
04:31:16|70862.47
04:31:16|70862.47
04:31:17|70862.47
04:31:19|70862.47
04:31:20|70862.47
04:31:21|70875.14
04:31:23|70875.14
04:31:23|70875.14
04:31:24|70875.14
04:31:25|70875.14
04:31:26|70875.14
04:31:28|70875.14
04:31:28|70875.14
04:31:30|70875.14
04:31:30|70875.14
04:31:31|70875.14
04:31:32|70875.14
04:31:33|70875.14
04:31:34|70875.14
04:31:35|70875.14
04:31:36|70875.14
04:31:38|70875.14
04:31:38|70875.14
04:31:40|70875.14
04:31:40|70875.14
04:31:41|70875.14
04:31:43|70875.14
04:31:44|70875.14
04:31:46|70875.14
04:31:47|70875.14
04:31:49|70875.14
04:31:49|70875.14
04:31:50|70875.14
04:31:52|70875.14
04:31:53|70875.14
04:31:54|70875.14
04:31:54|70875.14
04:31:55|70875.14
04:31:56|70875.14
04:31:57|70875.14
04:31:58|70875.14
04:31:59|70875.14
04:32:00|70875.14
04:32:02|70875.14
04:32:02|70875.14
04:32:04|70875.14
04:32:05|70875.14
04:32:05|70875.14
04:32:06|70875.14
04:32:07|70875.14
04:32:09|70875.14
04:32:10|70875.14
04:32:10|70875.14
04:32:12|70886.82
04:32:13|70886.82
04:32:15|70886.82
04:32:16|70886.82
04:32:16|70886.82
04:32:18|70886.82
04:32:19|70886.82
04:32:20|70886.81
04:32:21|70868.
04:32:21|70868.
04:32:23|70868.
04:32:24|70868.
04:32:25|70868.
04:32:26|70868.
04:32:27|70868.
04:32:28|70868.
04:32:29|70868.
04:32:30|70868.
04:32:31|70867.71
04:32:32|70867.71
04:32:33|70867.71
04:32:34|70867.71
04:32:35|70868.
04:32:36|70868.
04:32:37|70868.
04:32:38|70868.
04:32:39|70870.66
04:32:40|70870.66
04:32:41|70870.66
04:32:42|70870.66
04:32:43|70870.66
04:32:45|70876.
04:32:45|70875.99
04:32:47|70875.99
04:32:49|70875.99
04:32:49|70875.99
04:32:51|70875.99
04:32:52|70875.99
04:32:52|70875.99
04:32:53|70875.99
04:32:54|70878.2
04:32:56|70878.2
04:32:56|70878.2
04:32:58|70885.93
04:32:59|70885.93
04:33:00|70885.93
04:33:01|70885.93
04:33:01|70885.93
04:33:02|70885.93
04:33:03|70885.93
04:33:05|70890.52
04:33:05|70890.52
04:33:06|70890.52
04:33:08|70890.52
04:33:09|70890.52
04:33:10|70890.52
04:33:11|70890.52
04:33:12|70892.23
04:33:13|70892.23
04:33:14|70892.23
04:33:15|70892.23
04:33:16|70892.23
04:33:17|70892.23
04:33:18|70892.23
04:33:19|70892.23
04:33:20|70892.23
04:33:21|70892.23
04:33:22|70895.01
04:33:23|70895.01
04:33:24|70895.01
04:33:25|70895.01
04:33:26|70895.01
04:33:27|70895.01
04:33:28|70895.01
04:33:29|70895.01
04:33:30|70895.01
04:33:31|70895.01
04:33:32|70895.01
04:33:33|70895.01
04:33:34|70895.01
04:33:35|70895.01
04:33:36|70895.01
04:33:37|70895.01
04:33:38|70895.01
04:33:40|70895.01
04:33:41|70895.01
04:33:42|70895.01
04:33:43|70895.01
04:33:43|70895.01
04:33:45|70909.84
04:33:46|70909.84
04:33:48|70909.84
04:33:48|70909.84
04:33:49|70913.32
04:33:51|70913.32
04:33:52|70913.32
04:33:53|70913.32
04:33:54|70913.32
04:33:55|70913.32
04:33:57|70913.32
04:33:58|70913.32
04:33:59|70913.32
04:34:00|70913.13
04:34:01|70912.74
04:34:02|70912.74
04:34:03|70912.74
04:34:04|70912.74
04:34:05|70912.74
04:34:06|70912.74
04:34:07|70912.74
04:34:08|70912.74
04:34:09|70912.74
04:34:10|70912.74
04:34:11|70912.74
04:34:12|70912.74
04:34:13|70912.74
04:34:14|70912.74
04:34:15|70912.74
04:34:16|70903.96
04:34:17|70903.96
04:34:18|70903.96
04:34:19|70903.96
04:34:20|70903.96
04:34:21|70903.96
04:34:22|70903.96
04:34:24|70903.96
04:34:25|70903.96
04:34:26|70903.96
04:34:27|70904.
04:34:28|70904.
04:34:29|70904.
04:34:30|70904.
04:34:32|70904.
04:34:32|70904.
04:34:33|70904.
04:34:34|70904.
04:34:36|70904.
04:34:37|70904.
04:34:37|70904.
04:34:38|70904.
04:34:40|70904.
04:34:40|70904.
04:34:41|70904.
04:34:43|70904.
04:34:43|70904.
04:34:45|70904.
04:34:45|70904.
04:34:47|70904.
04:34:48|70904.
04:34:49|70904.
04:34:50|70904.
04:34:52|70904.
04:34:52|70904.
04:34:54|70904.
04:34:55|70904.
04:34:55|70904.
04:34:57|70904.
04:34:58|70904.
04:34:59|70904.
04:35:01|70904.
04:35:02|70904.
04:35:03|70904.
04:35:04|70904.
04:35:05|70904.
04:35:06|70904.
04:35:07|70904.
04:35:08|70904.
04:35:09|70904.
04:35:10|70915.5
04:35:12|70915.5
04:35:13|70918.41
04:35:13|70918.41
04:35:15|70918.41
04:35:16|70918.41
04:35:17|70918.41
04:35:17|70918.41
04:35:19|70918.41
04:35:20|70918.41
04:35:21|70918.41
04:35:21|70918.41
04:35:23|70918.41
04:35:25|70918.41
04:35:25|70918.41
04:35:27|70918.41
04:35:27|70919.4
04:35:28|70919.4
04:35:29|70919.4
04:35:30|70919.4
04:35:31|70919.4
04:35:32|70919.4
04:35:34|70919.4
04:35:34|70919.4
04:35:35|70919.4
04:35:36|70919.4
04:35:37|70919.4
04:35:39|70919.4
04:35:39|70919.4
04:35:40|70919.4
04:35:41|70919.4
04:35:42|70919.4
04:35:44|70919.4
04:35:45|70919.4
04:35:46|70919.4
04:35:47|70919.4
04:35:47|70919.4
04:35:49|70919.4
04:35:50|70919.4
04:35:52|70919.4
04:35:54|70919.4
04:35:54|70919.4
04:35:56|70919.4
04:35:56|70919.4
04:35:58|70919.4
04:35:58|70919.4
04:36:00|70919.4
04:36:00|70919.4
04:36:01|70919.4
04:36:02|70919.4
04:36:03|70919.4
04:36:05|70919.4
04:36:05|70919.4
04:36:06|70919.4
04:36:08|70919.4
04:36:08|70919.4
04:36:09|70919.4
04:36:10|70919.4
04:36:12|70919.4
04:36:12|70919.4
04:36:14|70919.4
04:36:15|70919.4
04:36:15|70919.4
04:36:16|70919.4
04:36:17|70919.4
04:36:19|70919.4
04:36:19|70919.4
04:36:21|70919.4
04:36:22|70919.4
04:36:22|70919.4
04:36:23|70919.4
04:36:24|70919.4
04:36:25|70919.4
04:36:26|70919.4
04:36:27|70919.4
04:36:28|70919.4
04:36:30|70919.4
04:36:31|70919.4
04:36:32|70919.4
04:36:33|70919.4
04:36:34|70919.4
04:36:35|70919.4
04:36:36|70919.4
04:36:37|70919.4
04:36:38|70919.4
04:36:39|70919.4
04:36:40|70919.4
04:36:41|70919.4
04:36:42|70919.41
04:36:43|70919.41
04:36:44|70919.41
04:36:45|70919.41
04:36:46|70919.41
04:36:47|70919.41
04:36:48|70919.41
04:36:50|70919.41
04:36:52|70919.41
04:36:52|70919.41
04:36:54|70919.41
04:36:54|70919.41
04:36:55|70919.41
04:36:57|70919.41
04:36:57|70919.41
04:36:59|70919.41
04:36:59|70919.41
04:37:00|70919.41
04:37:01|70919.41
04:37:02|70919.41
04:37:03|70920.5
04:37:05|70920.5
04:37:06|70920.5
04:37:07|70920.5
04:37:08|70927.99
04:37:09|70921.37
04:37:10|70921.37
04:37:11|70921.37
04:37:12|70921.37
04:37:13|70921.37
04:37:14|70921.37
04:37:16|70921.37
04:37:16|70921.37
04:37:18|70921.37
04:37:19|70921.37
04:37:20|70921.37
04:37:20|70921.37
04:37:22|70921.37
04:37:23|70921.37
04:37:23|70921.37
04:37:24|70921.37
04:37:25|70923.57
04:37:27|70929.36
04:37:27|70929.36
04:37:28|70929.36
04:37:30|70929.36
04:37:31|70929.36
04:37:32|70929.36
04:37:33|70929.36
04:37:34|70929.36
04:37:35|70930.88
04:37:36|70930.88
04:37:37|70930.88
04:37:38|70930.88
04:37:39|70933.19
04:37:40|70939.98
04:37:41|70939.98
04:37:42|70939.98
04:37:43|70939.98
04:37:44|70939.98
04:37:45|70950.62
04:37:46|70950.62
04:37:47|70950.62
04:37:48|70950.61
04:37:50|70950.61
04:37:52|70950.61
04:37:53|70950.61
04:37:53|70950.61
04:37:55|70950.61
04:37:56|70950.61
04:37:57|70950.61
04:37:58|70950.61
04:37:59|70952.82
04:38:01|70952.82
04:38:01|70952.82
04:38:03|70952.82
04:38:04|70952.82
04:38:04|70955.72
04:38:06|70955.72
04:38:06|70955.72
04:38:07|70955.72
04:38:09|70955.72
04:38:09|70955.72
04:38:10|70955.72
04:38:12|70955.72
04:38:12|70960.
04:38:13|70960.
04:38:15|70960.
04:38:15|70960.
04:38:16|70960.
04:38:17|70960.
04:38:18|70960.
04:38:19|70963.98
04:38:20|70963.98
04:38:22|70963.98
04:38:23|70963.98
04:38:23|70963.98
04:38:24|70963.98
04:38:26|70963.98
04:38:27|70963.98
04:38:28|70963.98
04:38:29|70955.23
04:38:30|70955.23
04:38:31|70955.23
04:38:32|70955.23
04:38:33|70955.23
04:38:34|70946.94
04:38:35|70946.94
04:38:36|70946.94
04:38:38|70946.94
04:38:38|70946.94
04:38:39|70946.94
04:38:40|70946.94
04:38:41|70946.94
04:38:43|70946.94
04:38:43|70946.94
04:38:44|70946.94
04:38:45|70946.94
04:38:47|70946.94
04:38:47|70946.94
04:38:49|70946.94
04:38:50|70946.94
04:38:50|70963.98
04:38:51|70963.98
04:38:53|70963.98
04:38:54|70963.98
04:38:55|70963.98
04:38:56|70963.98
04:38:57|70963.98
04:38:59|70963.98
04:39:00|70963.98
04:39:00|70963.98
04:39:02|70963.98
04:39:03|70963.98
04:39:03|70963.98
04:39:05|70963.98
04:39:06|70963.98
04:39:06|70963.98
04:39:07|70963.98
04:39:08|70963.98
04:39:10|70963.98
04:39:10|70963.98
04:39:11|70963.98
04:39:12|70963.98
04:39:13|70963.98
04:39:15|70963.98
04:39:16|70963.98
04:39:16|70963.98
04:39:18|70967.73
04:39:18|70967.73
04:39:19|70967.73
04:39:21|70967.73
04:39:22|70967.73
04:39:23|70967.73
04:39:24|70972.71
04:39:24|70972.71
04:39:26|70972.71
04:39:27|70972.08
04:39:28|70972.08
04:39:29|70972.08
04:39:30|70972.08
04:39:32|70972.08
04:39:32|70966.07
04:39:33|70966.07
04:39:35|70966.07
04:39:35|70966.07
04:39:36|70966.07
04:39:37|70966.07
04:39:38|70966.07
04:39:39|70966.07
04:39:40|70963.98
04:39:42|70963.98
04:39:42|70963.98
04:39:43|70963.98
04:39:44|70963.98
04:39:46|70963.98
04:39:46|70963.98
04:39:48|70963.98
04:39:48|70963.98
04:39:49|70963.98
04:39:51|70963.98
04:39:52|70963.99
04:39:53|70963.99
04:39:54|70963.99
04:39:56|70963.99
04:39:56|70963.99
04:39:59|70963.99
04:40:00|70963.99
04:40:01|70967.99
04:40:01|70967.99
04:40:02|70967.99
04:40:03|70967.99
04:40:04|70967.99
04:40:05|70967.99
04:40:06|70967.99
04:40:08|70967.99
04:40:08|70967.99
04:40:10|70967.99
04:40:10|70967.99
04:40:12|70967.99
04:40:13|70967.99
04:40:14|70967.99
04:40:15|70967.99
04:40:16|70973.1
04:40:17|70973.1
04:40:18|70973.1
04:40:19|70973.1
04:40:19|70973.1
04:40:21|70973.1
04:40:21|70990.18
04:40:23|70990.18
04:40:24|70990.18
04:40:25|70990.18
04:40:25|70990.18
04:40:27|70996.
04:40:28|70996.
04:40:29|70996.
04:40:30|70996.
04:40:31|70996.
04:40:32|70996.
04:40:33|70996.
04:40:34|70996.
04:40:35|70996.
04:40:36|70996.
04:40:37|70996.
04:40:38|70996.
04:40:39|70996.
04:40:40|70996.
04:40:41|70996.
04:40:43|70996.
04:40:43|70996.
04:40:44|70996.
04:40:45|70996.
04:40:46|70996.
04:40:47|70996.
04:40:49|70996.
04:40:49|70996.
04:40:50|70996.
04:40:51|70996.
04:40:52|70996.
04:40:53|70996.
04:40:55|70996.
04:40:55|70996.
04:40:57|70996.
04:40:58|70996.
04:40:59|70996.
04:41:00|70996.
04:41:01|70996.
04:41:02|70996.
04:41:03|70996.
04:41:04|70996.
04:41:05|70993.98
04:41:06|70993.98
04:41:07|70993.98
04:41:08|70992.79
04:41:09|70992.79
04:41:10|70992.79
04:41:11|70992.79
04:41:13|70992.79
04:41:14|70992.79
04:41:14|70992.79
04:41:15|70992.79
04:41:17|70992.79
04:41:18|70992.79
04:41:18|70992.79
04:41:19|70989.13
04:41:20|70985.38
04:41:21|70985.38
04:41:22|70980.27
04:41:24|70976.26
04:41:24|70976.15
04:41:25|70976.15
04:41:26|70976.15
04:41:28|70976.15
04:41:28|70971.09
04:41:29|70971.09
04:41:30|70968.
04:41:31|70968.
04:41:33|70968.
04:41:34|70968.
04:41:34|70968.
04:41:35|70968.
04:41:36|70968.
04:41:37|70968.
04:41:38|70970.21
04:41:39|70970.21
04:41:40|70970.21
04:41:42|70970.21
04:41:42|70970.21
04:41:44|70970.21
04:41:45|70970.21
04:41:45|70970.21
04:41:47|70970.21
04:41:47|70970.21
04:41:48|70970.21
04:41:51|70970.21
04:41:51|70970.21
04:41:52|70970.21
04:41:54|70970.21
04:41:54|70970.21
04:41:55|70970.21
04:41:56|70977.3
04:41:58|70977.3
04:41:59|70977.3
04:42:00|70977.3
04:42:01|70977.3
04:42:02|70977.3
04:42:03|70977.3
04:42:04|70977.32
04:42:05|70977.32
04:42:07|70998.14
04:42:07|70998.14
04:42:08|70998.14
04:42:09|70998.14
04:42:11|70998.14
04:42:12|70998.14
04:42:13|70998.14
04:42:14|70998.14
04:42:15|70998.14
04:42:16|70998.14
04:42:17|70998.14
04:42:18|70998.14
04:42:19|70999.99
04:42:21|71006.34
04:42:22|71015.99
04:42:22|71015.99
04:42:24|71019.98
04:42:24|71019.98
04:42:26|71016.
04:42:27|71016.
04:42:27|71012.07
04:42:29|71012.07
04:42:29|71012.07
04:42:30|71012.07
04:42:31|71012.07
04:42:32|71013.74
04:42:34|71013.74
04:42:35|71013.74
04:42:36|71013.74
04:42:37|71013.74
04:42:38|71013.74
04:42:38|71013.74
04:42:39|71013.74
04:42:40|71013.74
04:42:41|71013.75
04:42:43|71013.75
04:42:43|71013.75
04:42:44|71013.75
04:42:46|71013.75
04:42:47|71013.75
04:42:47|71013.75
04:42:49|71013.75
04:42:49|71013.75
04:42:51|71013.75
04:42:52|71013.74
04:42:52|71013.74
04:42:54|71013.74
04:42:54|71004.
04:42:55|71004.
04:42:57|71004.
04:42:58|71004.
04:43:00|71004.
04:43:00|71004.
04:43:01|71004.
04:43:03|71000.36
04:43:04|71000.36
04:43:04|71000.36
04:43:05|71000.36
04:43:06|71000.36
04:43:08|71000.36
04:43:08|71000.36
04:43:09|71000.36
04:43:10|71000.37
04:43:12|71000.37
04:43:12|71000.37
04:43:13|71000.37
04:43:14|71000.37
04:43:16|71000.37
04:43:16|71000.37
04:43:18|71000.37
04:43:19|71000.37
04:43:19|70998.17
04:43:20|70991.43
04:43:21|70991.43
04:43:23|70991.43
04:43:23|70991.43
04:43:25|70991.43
04:43:26|70987.62
04:43:27|70987.62
04:43:29|70987.62
04:43:29|70987.62
04:43:30|70987.62
04:43:32|70987.62
04:43:32|70987.62
04:43:33|70987.62
04:43:35|70987.62
04:43:35|70987.62
04:43:36|70987.62
04:43:37|70991.06
04:43:38|70991.06
04:43:39|70991.06
04:43:41|70991.06
04:43:42|70991.06
04:43:43|70991.43
04:43:44|70991.43
04:43:44|70991.43
04:43:45|70991.43
04:43:47|70991.43
04:43:48|70991.43
04:43:48|70991.43
04:43:49|70994.15
04:43:51|70994.15
04:43:52|70994.15
04:43:52|70994.15
04:43:53|70994.15
04:43:55|70994.15
04:43:55|70994.15
04:43:56|70994.15
04:43:59|70994.16
04:43:59|70994.16
04:44:01|70996.2
04:44:01|70996.2
04:44:02|70996.2
04:44:04|70996.2
04:44:05|70996.2
04:44:06|70996.2
04:44:07|70996.2
04:44:08|70996.2
04:44:09|71002.84
04:44:10|71008.
04:44:11|71008.
04:44:12|71008.57
04:44:13|71012.
04:44:15|71012.
04:44:16|71012.
04:44:17|71012.
04:44:18|71012.
04:44:19|71012.
04:44:20|71012.
04:44:20|71012.
04:44:22|71012.
04:44:23|71012.
04:44:24|71012.
04:44:25|71012.
04:44:25|71012.
04:44:26|71015.98
04:44:27|71015.98
04:44:28|71015.98
04:44:29|71015.98
04:44:31|71015.98
04:44:32|71015.98
04:44:34|71015.98
04:44:34|71015.98
04:44:35|71015.98
04:44:36|71015.98
04:44:37|71015.98
04:44:38|71019.98
04:44:39|71019.98
04:44:41|71019.98
04:44:42|71018.55
04:44:42|71018.55
04:44:43|71018.55
04:44:45|71018.54
04:44:45|71018.54
04:44:47|71018.54
04:44:48|71018.54
04:44:49|71018.54
04:44:49|71018.54
04:44:51|71018.54
04:44:52|71016.01
04:44:53|71016.01
04:44:54|71016.01
04:44:55|71016.01
04:44:55|71016.01
04:44:56|71016.01
04:44:58|71016.01
04:44:59|71016.01
04:45:00|71016.01
04:45:02|71016.01
04:45:02|71016.01
04:45:04|71016.01
04:45:04|71010.47
04:45:06|71010.47
04:45:07|71010.47
04:45:08|71010.47
04:45:09|71010.47
04:45:11|71010.47
04:45:11|71010.47
04:45:13|71010.47
04:45:14|71010.47
04:45:15|71010.47
04:45:16|71010.47
04:45:17|71010.47
04:45:17|71010.47
04:45:18|71020.
04:45:20|71031.69
04:45:20|71052.76
04:45:21|71048.
04:45:22|71048.
04:45:23|71048.
04:45:25|71048.
04:45:25|71048.
04:45:26|71048.
04:45:28|71048.
04:45:28|71048.
04:45:29|71048.
04:45:30|71048.
04:45:31|71048.
04:45:32|71064.15
04:45:34|71064.
04:45:35|71064.
04:45:36|71064.
04:45:37|71064.
04:45:38|71070.01
04:45:39|71070.01
04:45:40|71070.01
04:45:41|71070.01
04:45:42|71070.01
04:45:43|71070.01
04:45:44|71070.01
04:45:45|71070.01
04:45:46|71070.01
04:45:47|71070.01
04:45:48|71070.01
04:45:49|71070.01
04:45:50|71070.01
04:45:51|71070.01
04:45:52|71070.01
04:45:53|71070.01
04:45:54|71070.01
04:45:55|71070.01
04:45:56|71070.01
04:45:57|71070.01
04:45:58|71070.01
04:46:00|71060.46
04:46:02|71060.46
04:46:02|71070.03
04:46:03|71079.99
04:46:05|71106.25
04:46:07|71119.96
04:46:08|71119.96
04:46:08|71119.96
04:46:09|71116.36
04:46:11|71116.36
04:46:11|71119.98
04:46:12|71119.98
04:46:13|71123.3
04:46:15|71128.01
04:46:15|71128.01
04:46:17|71130.42
04:46:18|71142.14
04:46:18|71142.14
04:46:20|71142.14
04:46:20|71132.19
04:46:21|71133.56
04:46:23|71140.37
04:46:23|71140.37
04:46:24|71140.37
04:46:26|71140.37
04:46:26|71140.37
04:46:27|71140.37
04:46:28|71140.37
04:46:30|71139.68
04:46:31|71139.68
04:46:31|71136.38
04:46:33|71140.01
04:46:33|71140.
04:46:35|71136.38
04:46:35|71136.37
04:46:37|71136.37
04:46:37|71136.37
04:46:39|71136.37
04:46:39|71135.69
04:46:41|71140.11
04:46:42|71140.11
04:46:42|71140.11
04:46:43|71144.06
04:46:45|71144.06
04:46:45|71144.06
04:46:46|71144.06
04:46:48|71144.06
04:46:49|71144.06
04:46:49|71144.06
04:46:51|71144.06
04:46:51|71144.06
04:46:53|71144.06
04:46:54|71144.06
04:46:55|71144.06
04:46:57|71144.06
04:46:57|71144.06
04:46:58|71152.25
04:47:00|71153.72
04:47:02|71153.72
04:47:03|71153.72
04:47:04|71159.99
04:47:06|71159.96
04:47:07|71159.96
04:47:09|71156.
04:47:10|71148.
04:47:10|71148.
04:47:11|71148.
04:47:13|71148.
04:47:13|71151.88
04:47:15|71152.
04:47:15|71152.
04:47:16|71152.
04:47:17|71152.
04:47:19|71152.
04:47:19|71152.
04:47:21|71152.
04:47:21|71152.
04:47:22|71152.
04:47:23|71152.
04:47:25|71152.
04:47:25|71152.
04:47:27|71152.
04:47:27|71152.
04:47:28|71152.
04:47:30|71152.
04:47:30|71152.
04:47:31|71152.
04:47:32|71152.
04:47:33|71152.
04:47:35|71141.53
04:47:36|71141.53
04:47:36|71141.53
04:47:38|71141.53
04:47:39|71141.53
04:47:39|71141.53
04:47:41|71132.01
04:47:41|71132.01
04:47:43|71132.01
04:47:44|71132.01
04:47:45|71132.01
04:47:46|71132.01
04:47:48|71132.01
04:47:48|71132.01
04:47:49|71132.01
04:47:50|71132.01
04:47:51|71132.01
04:47:52|71132.01
04:47:53|71132.01
04:47:54|71132.01
04:47:55|71132.01
04:47:56|71132.01
04:47:57|71132.01
04:47:58|71132.01
04:48:00|71132.01
04:48:01|71132.01
04:48:02|71132.01
04:48:04|71132.01
04:48:04|71132.01
04:48:05|71132.01
04:48:06|71148.
04:48:07|71148.
04:48:09|71148.
04:48:10|71148.
04:48:10|71148.
04:48:12|71148.
04:48:13|71151.51
04:48:15|71151.51
04:48:15|71151.51
04:48:17|71151.51
04:48:17|71151.51
04:48:18|71151.51
04:48:20|71151.51
04:48:20|71151.51
04:48:21|71151.51
04:48:23|71151.51
04:48:24|71151.51
04:48:24|71160.
04:48:26|71160.
04:48:27|71160.
04:48:28|71160.
04:48:29|71160.
04:48:30|71163.39
04:48:31|71163.39
04:48:32|71163.39
04:48:34|71163.39
04:48:35|71163.39
04:48:36|71163.39
04:48:37|71163.39
04:48:38|71163.39
04:48:39|71163.39
04:48:40|71163.39
04:48:41|71163.39
04:48:42|71163.39
04:48:44|71163.39
04:48:44|71163.39
04:48:45|71163.39
04:48:47|71163.39
04:48:47|71163.39
04:48:48|71158.32
04:48:49|71158.32
04:48:50|71158.32
04:48:51|71158.32
04:48:52|71158.32
04:48:53|71153.14
04:48:54|71153.14
04:48:55|71153.14
04:48:56|71153.14
04:48:57|71153.14
04:48:58|71153.14
04:48:59|71153.14
04:49:01|71153.14
04:49:01|71152.36
04:49:02|71152.36
04:49:03|71152.36
04:49:05|71152.36
04:49:05|71152.36
04:49:07|71152.36
04:49:07|71166.11
04:49:08|71166.11
04:49:10|71166.11
04:49:11|71166.66
04:49:11|71166.66
04:49:13|71166.66
04:49:13|71166.66
04:49:14|71166.66
04:49:15|71168.
04:49:16|71166.66
04:49:17|71166.66
04:49:19|71166.66
04:49:19|71166.66
04:49:21|71166.66
04:49:21|71166.66
04:49:22|71166.66
04:49:23|71166.66
04:49:25|71166.66
04:49:26|71166.66
04:49:26|71166.66
04:49:27|71166.66
04:49:29|71166.66
04:49:30|71166.66
04:49:31|71166.66
04:49:32|71166.66
04:49:33|71166.66
04:49:34|71166.66
04:49:35|71166.66
04:49:36|71166.66
04:49:37|71166.66
04:49:38|71166.66
04:49:39|71166.66
04:49:40|71166.66
04:49:42|71166.66
04:49:42|71166.66
04:49:43|71166.66
04:49:44|71166.66
04:49:45|71166.66
04:49:46|71166.66
04:49:47|71166.66
04:49:48|71166.66
04:49:50|71166.66
04:49:50|71166.66
04:49:52|71166.66
04:49:52|71166.66
04:49:54|71166.66
04:49:54|71166.66
04:49:55|71166.66
04:49:56|71166.66
04:49:57|71166.66
04:49:59|71166.66
04:49:59|71166.66
04:50:00|71166.66
04:50:01|71166.66
04:50:02|71166.66
04:50:04|71166.66
04:50:05|71166.66
04:50:06|71166.66
04:50:07|71166.66
04:50:09|71166.66
04:50:10|71166.66
04:50:11|71166.66
04:50:12|71174.9
04:50:13|71176.74
04:50:14|71187.52
04:50:15|71187.52
04:50:16|71191.99
04:50:17|71191.99
04:50:18|71191.99
04:50:19|71192.
04:50:20|71192.
04:50:21|71192.
04:50:22|71192.
04:50:23|71192.
04:50:24|71192.
04:50:25|71192.
04:50:26|71200.
04:50:27|71200.
04:50:28|71200.
04:50:29|71200.
04:50:30|71202.97
04:50:31|71202.97
04:50:32|71202.97
04:50:33|71205.
04:50:34|71205.
04:50:35|71205.
04:50:36|71205.
04:50:37|71205.
04:50:38|71205.
04:50:39|71205.
04:50:40|71205.
04:50:41|71209.21
04:50:42|71223.73
04:50:43|71223.73
04:50:44|71223.73
04:50:45|71223.73
04:50:46|71223.73
04:50:47|71223.73
04:50:48|71223.73
04:50:49|71223.73
04:50:50|71223.73
04:50:51|71223.73
04:50:52|71216.
04:50:53|71216.
04:50:54|71223.09
04:50:55|71223.09
04:50:56|71223.09
04:50:57|71223.73
04:50:58|71223.73
04:50:59|71223.73
04:51:00|71223.74
04:51:01|71223.74
04:51:02|71226.24
04:51:03|71226.24
04:51:05|71226.24
04:51:06|71226.24
04:51:07|71226.24
04:51:08|71226.24
04:51:09|71226.24
04:51:09|71226.25
04:51:11|71226.25
04:51:12|71226.25
04:51:13|71226.25
04:51:14|71226.25
04:51:15|71226.25
04:51:16|71226.25
04:51:17|71226.25
04:51:18|71226.25
04:51:19|71226.25
04:51:20|71226.25
04:51:21|71226.25
04:51:22|71226.25
04:51:23|71226.25
04:51:24|71226.25
04:51:25|71226.25
04:51:26|71226.25
04:51:27|71226.25
04:51:28|71226.25
04:51:29|71224.
04:51:30|71224.
04:51:31|71224.
04:51:32|71224.
04:51:33|71232.3
04:51:34|71238.88
04:51:35|71238.88
04:51:36|71238.88
04:51:37|71238.88
04:51:38|71238.88
04:51:39|71221.86
04:51:40|71208.4
04:51:41|71208.4
04:51:42|71208.4
04:51:43|71208.4
04:51:44|71192.01
04:51:45|71192.01
04:51:46|71192.01
04:51:47|71192.01
04:51:48|71192.01
04:51:49|71196.01
04:51:50|71196.01
04:51:52|71196.01
04:51:52|71196.01
04:51:53|71196.01
04:51:54|71196.01
04:51:55|71196.01
04:51:57|71196.01
04:51:57|71196.01
04:51:58|71196.
04:51:59|71196.
04:52:00|71196.
04:52:01|71196.
04:52:02|71196.
04:52:04|71196.
04:52:04|71196.
04:52:05|71196.
04:52:07|71207.99
04:52:08|71207.99
04:52:08|71207.99
04:52:09|71207.99
04:52:11|71207.99
04:52:12|71207.99
04:52:13|71207.99
04:52:14|71207.99
04:52:15|71207.99
04:52:17|71207.99
04:52:18|71207.99
04:52:18|71207.99
04:52:20|71207.99
04:52:20|71207.99
04:52:22|71207.99
04:52:23|71207.99
04:52:24|71207.99
04:52:25|71207.99
04:52:26|71207.99
04:52:27|71207.99
04:52:29|71207.99
04:52:30|71207.99
04:52:31|71211.98
04:52:31|71211.98
04:52:32|71211.98
04:52:34|71211.98
04:52:34|71211.98
04:52:36|71211.99
04:52:36|71211.99
04:52:37|71211.99
04:52:38|71228.9
04:52:39|71232.
04:52:40|71232.
04:52:41|71232.
04:52:43|71228.66
04:52:44|71208.
04:52:45|71208.
04:52:45|71208.
04:52:46|71208.
04:52:47|71213.56
04:52:49|71213.56
04:52:49|71210.99
04:52:51|71210.99
04:52:52|71210.99
04:52:53|71210.99
04:52:54|71210.99
04:52:55|71210.99
04:52:56|71210.99
04:52:57|71210.99
04:52:58|71210.99
04:52:59|71210.99
04:53:00|71210.99
04:53:01|71210.99
04:53:02|71210.99
04:53:03|71210.99
04:53:04|71210.99
04:53:06|71210.99
04:53:06|71210.99
04:53:08|71210.99
04:53:10|71200.
04:53:11|71200.
04:53:12|71200.
04:53:13|71200.
04:53:14|71201.8
04:53:16|71201.8
04:53:17|71201.8
04:53:17|71201.8
04:53:19|71201.8
04:53:20|71196.
04:53:20|71196.
04:53:21|71192.04
04:53:23|71192.04
04:53:24|71192.04
04:53:25|71192.04
04:53:26|71187.81
04:53:27|71187.81
04:53:28|71187.81
04:53:29|71187.81
04:53:29|71187.81
04:53:31|71165.3
04:53:32|71164.01
04:53:33|71164.01
04:53:34|71164.01
04:53:36|71164.01
04:53:37|71164.01
04:53:37|71164.01
04:53:38|71168.
04:53:39|71168.
04:53:40|71168.
04:53:42|71168.
04:53:42|71172.
04:53:44|71184.
04:53:45|71184.
04:53:46|71184.
04:53:46|71184.04
04:53:47|71184.04
04:53:48|71184.04
04:53:50|71198.83
04:53:51|71215.99
04:53:51|71215.99
04:53:52|71215.99
04:53:53|71216.02
04:53:55|71216.02
04:53:55|71216.02
04:53:56|71216.02
04:53:58|71216.02
04:53:58|71218.03
04:54:00|71218.03
04:54:02|71218.03
04:54:03|71218.03
04:54:05|71228.
04:54:06|71228.
04:54:07|71228.
04:54:08|71228.
04:54:10|71228.
04:54:11|71233.41
04:54:12|71233.41
04:54:14|71233.41
04:54:14|71233.41
04:54:15|71226.21
04:54:16|71226.21
04:54:17|71226.21
04:54:18|71226.21
04:54:19|71226.21
04:54:21|71226.21
04:54:22|71226.21
04:54:22|71226.21
04:54:24|71226.21
04:54:25|71220.
04:54:26|71220.
04:54:27|71220.
04:54:29|71220.
04:54:30|71220.
04:54:30|71220.
04:54:31|71220.
04:54:32|71220.
04:54:34|71220.
04:54:35|71220.
04:54:36|71220.
04:54:37|71220.
04:54:38|71220.
04:54:39|71220.
04:54:40|71220.
04:54:41|71220.
04:54:42|71220.
04:54:43|71220.
04:54:44|71220.
04:54:45|71220.
04:54:46|71220.
04:54:47|71190.44
04:54:48|71190.44
04:54:49|71190.44
04:54:50|71182.4
04:54:51|71182.4
04:54:52|71182.4
04:54:53|71182.4
04:54:54|71182.4
04:54:55|71182.4
04:54:56|71182.4
04:54:57|71182.4
04:54:58|71182.4
04:55:00|71182.4
04:55:00|71190.
04:55:02|71190.
04:55:02|71190.
04:55:03|71190.
04:55:04|71190.
04:55:05|71190.
04:55:07|71190.
04:55:07|71190.
04:55:09|71191.
04:55:10|71191.
04:55:11|71191.
04:55:11|71191.
04:55:13|71191.
04:55:15|71191.
04:55:16|71191.
04:55:17|71191.
04:55:18|71191.
04:55:18|71191.
04:55:19|71190.
04:55:21|71190.
04:55:21|71190.
04:55:22|71190.
04:55:24|71190.
04:55:24|71177.92
04:55:26|71177.92
04:55:27|71177.92
04:55:28|71164.
04:55:29|71164.
04:55:29|71164.
04:55:31|71164.
04:55:32|71164.
04:55:33|71164.
04:55:34|71144.
04:55:35|71144.
04:55:36|71144.
04:55:37|71144.
04:55:38|71144.
04:55:39|71119.46
04:55:40|71116.11
04:55:41|71120.
04:55:42|71120.
04:55:43|71120.
04:55:44|71120.
04:55:45|71120.
04:55:46|71128.
04:55:47|71132.
04:55:48|71132.
04:55:49|71132.
04:55:50|71133.56
04:55:51|71136.75
04:55:52|71136.75
04:55:53|71136.75
04:55:54|71136.75
04:55:55|71136.75
04:55:56|71136.75
04:55:57|71136.75
04:55:58|71136.75
04:55:59|71136.75
04:56:00|71139.65
04:56:01|71135.84
04:56:02|71135.84
04:56:03|71135.84
04:56:04|71135.84
04:56:05|71135.84
04:56:06|71135.84
04:56:07|71135.84
04:56:09|71139.65
04:56:11|71147.19
04:56:11|71149.09
04:56:13|71154.99
04:56:13|71154.99
04:56:16|71160.72
04:56:17|71160.72
04:56:17|71160.72
04:56:19|71160.72
04:56:19|71160.72
04:56:20|71160.72
04:56:21|71160.72
04:56:23|71160.72
04:56:23|71160.72
04:56:25|71160.72
04:56:25|71160.72
04:56:27|71160.72
04:56:28|71160.72
04:56:28|71160.72
04:56:29|71160.72
04:56:30|71160.72
04:56:31|71165.57
04:56:33|71165.57
04:56:33|71171.99
04:56:35|71171.99
04:56:35|71171.99
04:56:37|71171.99
04:56:38|71171.99
04:56:39|71171.99
04:56:40|71171.64
04:56:42|71171.64
04:56:43|71167.78
04:56:43|71167.78
04:56:44|71167.78
04:56:46|71167.78
04:56:47|71167.78
04:56:48|71167.78
04:56:48|71167.78
04:56:50|71161.71
04:56:51|71161.71
04:56:51|71152.75
04:56:52|71146.98
04:56:55|71144.78
04:56:55|71144.78
04:56:57|71144.78
04:56:57|71144.78
04:56:58|71140.72
04:56:59|71140.72
04:57:00|71140.72
04:57:01|71140.72
04:57:03|71140.72
04:57:03|71137.93
04:57:05|71137.92
04:57:05|71137.92
04:57:06|71137.92
04:57:08|71137.92
04:57:09|71137.92
04:57:10|71141.76
04:57:12|71141.76
04:57:13|71141.76
04:57:14|71141.76
04:57:15|71141.76
04:57:16|71141.76
04:57:17|71141.76
04:57:18|71141.76
04:57:19|71141.76
04:57:21|71141.76
04:57:22|71141.76
04:57:23|71141.76
04:57:25|71141.76
04:57:25|71141.76
04:57:26|71141.76
04:57:27|71141.76
04:57:28|71141.76
04:57:29|71141.76
04:57:30|71141.76
04:57:31|71141.76
04:57:33|71141.76
04:57:34|71141.76
04:57:35|71140.64
04:57:35|71140.64
04:57:36|71140.64
04:57:38|71135.71
04:57:39|71135.71
04:57:40|71135.71
04:57:40|71135.71
04:57:41|71135.71
04:57:42|71135.71
04:57:43|71135.71
04:57:45|71135.71
04:57:46|71135.71
04:57:46|71135.71
04:57:48|71135.71
04:57:48|71135.71
04:57:50|71135.71
04:57:50|71135.71
04:57:51|71135.71
04:57:53|71124.02
04:57:53|71124.02
04:57:55|71124.02
04:57:55|71124.02
04:57:56|71124.02
04:57:57|71124.02
04:57:59|71124.02
04:58:00|71124.02
04:58:01|71124.02
04:58:01|71124.02
04:58:02|71124.02
04:58:03|71124.02
04:58:05|71124.02
04:58:06|71124.02
04:58:07|71124.02
04:58:08|71124.02
04:58:08|71124.02
04:58:10|71124.02
04:58:10|71124.02
04:58:12|71124.02
04:58:14|71124.02
04:58:15|71124.02
04:58:17|71124.02
04:58:18|71124.02
04:58:19|71124.02
04:58:20|71124.02
04:58:22|71124.02
04:58:23|71124.02
04:58:23|71124.02
04:58:24|71124.02
04:58:25|71124.02
04:58:27|71124.02
04:58:28|71124.02
04:58:29|71124.02
04:58:29|71092.14
04:58:31|71092.14
04:58:32|71092.14
04:58:32|71092.14
04:58:34|71092.14
04:58:35|71092.14
04:58:35|71092.14
04:58:37|71092.14
04:58:38|71092.14
04:58:39|71092.14
04:58:40|71092.14
04:58:41|71092.14
04:58:42|71099.99
04:58:43|71100.49
04:58:44|71100.49
04:58:45|71100.49
04:58:46|71100.49
04:58:47|71100.49
04:58:48|71100.49
04:58:49|71135.99
04:58:50|71135.99
04:58:51|71135.99
04:58:52|71135.99
04:58:53|71135.99
04:58:54|71135.99
04:58:55|71135.99
04:58:56|71135.99
04:58:57|71135.99
04:58:58|71135.99
04:58:59|71135.99
04:59:00|71135.99
04:59:01|71135.99
04:59:02|71135.99
04:59:03|71135.99
04:59:04|71135.99
04:59:06|71135.99
04:59:07|71135.99
04:59:07|71130.2
04:59:08|71130.2
04:59:09|71123.99
04:59:10|71123.99
04:59:11|71123.99
04:59:13|71123.99
04:59:14|71123.99
04:59:15|71107.19
04:59:17|71107.19
04:59:18|71107.19
04:59:19|71107.19
04:59:20|71111.99
04:59:21|71111.99
04:59:22|71111.99
04:59:24|71111.99
04:59:24|71111.99
04:59:25|71116.
04:59:27|71123.99
04:59:28|71123.99
04:59:29|71123.99
04:59:30|71123.99
04:59:31|71123.99
04:59:32|71123.99
04:59:33|71123.99
04:59:34|71123.99
04:59:35|71123.99
04:59:36|71123.99
04:59:37|71123.99
04:59:38|71123.99
04:59:40|71123.99
04:59:40|71123.99
04:59:42|71123.99
04:59:42|71123.99
04:59:43|71123.99
04:59:44|71123.99
04:59:45|71123.99
04:59:46|71123.99
04:59:48|71123.99
04:59:49|71123.99
04:59:49|71123.99
04:59:50|71123.99
04:59:51|71123.79
04:59:53|71123.79
04:59:54|71123.79
04:59:55|71123.79
04:59:55|71123.79
04:59:56|71123.79
04:59:57|71123.79
04:59:59|71123.79
05:00:00|71123.79
05:00:01|71123.79
05:00:02|71123.79
05:00:04|71117.9
05:00:04|71117.9
05:00:06|71117.9
05:00:07|71111.6
05:00:08|71111.
05:00:08|71103.99
05:00:09|71103.99
05:00:10|71103.99
05:00:11|71103.99
05:00:14|71104.
05:00:15|71108.51
05:00:16|71108.51
05:00:17|71108.51
05:00:18|71108.51
05:00:19|71113.78
05:00:20|71113.78
05:00:22|71113.78
05:00:23|71113.78
05:00:23|71115.91
05:00:24|71115.91
05:00:25|71115.91
05:00:27|71115.9
05:00:28|71115.9
05:00:28|71115.9
05:00:30|71115.9
05:00:30|71115.9
05:00:31|71115.9
05:00:33|71115.9
05:00:33|71115.9
05:00:35|71115.9
05:00:35|71115.99
05:00:37|71115.99
05:00:38|71115.99
05:00:39|71115.99
05:00:39|71120.
05:00:40|71132.
05:00:41|71132.
05:00:42|71132.
05:00:43|71132.
05:00:44|71132.
05:00:46|71132.
05:00:47|71132.
05:00:48|71128.51
05:00:49|71128.51
05:00:50|71128.51
05:00:51|71128.51
05:00:52|71128.51
05:00:53|71128.51
05:00:54|71128.51
05:00:55|71128.51
05:00:56|71128.51
05:00:57|71128.51
05:00:58|71128.51
05:00:59|71128.51
05:01:00|71128.51
05:01:01|71128.51
05:01:02|71128.51
05:01:03|71128.51
05:01:04|71128.51
05:01:05|71128.51
05:01:06|71128.51
05:01:07|71128.51
05:01:08|71128.51
05:01:09|71128.51
05:01:10|71128.51
05:01:11|71128.51
05:01:13|71128.51
05:01:14|71128.51
05:01:15|71128.51
05:01:16|71128.51
05:01:17|71128.51
05:01:18|71128.51
05:01:19|71147.99
05:01:20|71147.99
05:01:21|71147.99
05:01:22|71147.99
05:01:23|71147.99
05:01:24|71147.99
05:01:26|71147.99
05:01:27|71147.99
05:01:27|71147.99
05:01:29|71158.63
05:01:30|71158.63
05:01:30|71158.63
05:01:31|71158.63
05:01:33|71158.63
05:01:34|71158.63
05:01:36|71158.36
05:01:36|71158.36
05:01:37|71158.36
05:01:39|71158.36
05:01:39|71158.36
05:01:40|71158.36
05:01:41|71158.36
05:01:42|71158.36
05:01:43|71158.36
05:01:45|71158.36
05:01:46|71158.36
05:01:47|71158.36
05:01:48|71158.36
05:01:49|71158.36
05:01:50|71167.99
05:01:51|71167.99
05:01:52|71167.99
05:01:53|71167.98
05:01:54|71167.98
05:01:55|71167.98
05:01:56|71167.98
05:01:57|71167.98
05:01:58|71167.98
05:01:59|71167.98
05:02:00|71167.98
05:02:02|71167.98
05:02:03|71167.98
05:02:03|71167.98
05:02:04|71167.98
05:02:05|71167.98
05:02:06|71172.57
05:02:08|71172.57
05:02:08|71173.11
05:02:09|71173.11
05:02:10|71173.11
05:02:12|71173.11
05:02:12|71173.11
05:02:14|71173.11
05:02:14|71174.5
05:02:16|71174.5
05:02:16|71174.5
05:02:18|71174.5
05:02:19|71174.5
05:02:20|71174.5
05:02:20|71175.98
05:02:23|71175.98
05:02:24|71175.98
05:02:25|71175.98
05:02:25|71175.98
05:02:26|71175.98
05:02:28|71175.98
05:02:28|71175.98
05:02:29|71175.98
05:02:30|71175.98
05:02:31|71175.98
05:02:32|71175.98
05:02:34|71175.98
05:02:34|71175.98
05:02:35|71175.98
05:02:37|71175.98
05:02:37|71175.98
05:02:39|71176.45
05:02:39|71169.42
05:02:40|71169.42
05:02:42|71140.67
05:02:43|71136.83
05:02:43|71136.83
05:02:44|71136.83
05:02:45|71133.57
05:02:46|71133.57
05:02:48|71133.57
05:02:49|71133.57
05:02:50|71133.57
05:02:50|71133.57
05:02:52|71133.57
05:02:52|71133.57
05:02:53|71131.26
05:02:54|71131.26
05:02:56|71131.26
05:02:56|71131.26
05:02:57|71131.26
05:02:58|71144.
05:03:00|71144.
05:03:01|71144.
05:03:01|71144.
05:03:02|71144.
05:03:04|71144.
05:03:04|71144.
05:03:05|71144.
05:03:06|71144.
05:03:08|71144.
05:03:09|71144.
05:03:10|71144.
05:03:10|71144.
05:03:12|71135.6
05:03:13|71135.6
05:03:14|71135.6
05:03:14|71135.6
05:03:16|71135.6
05:03:17|71135.6
05:03:18|71135.6
05:03:19|71135.6
05:03:20|71135.6
05:03:21|71135.6
05:03:22|71135.6
05:03:23|71135.6
05:03:24|71135.6
05:03:25|71129.08
05:03:26|71129.08
05:03:28|71129.08
05:03:29|71129.08
05:03:29|71116.02
05:03:31|71116.02
05:03:31|71116.02
05:03:33|71116.02
05:03:33|71116.02
05:03:34|71116.02
05:03:35|71116.02
05:03:36|71116.02
05:03:37|71116.02
05:03:39|71119.71
05:03:40|71108.
05:03:41|71108.
05:03:42|71108.
05:03:42|71108.
05:03:44|71111.99
05:03:45|71111.94
05:03:46|71111.94
05:03:47|71111.94
05:03:47|71111.94
05:03:48|71111.94
05:03:50|71111.94
05:03:51|71111.94
05:03:52|71111.94
05:03:53|71111.94
05:03:55|71106.4
05:03:56|71106.4
05:03:57|71106.4
05:03:57|71106.4
05:03:58|71106.4
05:04:00|71106.4
05:04:01|71106.4
05:04:02|71106.4
05:04:03|71103.67
05:04:04|71103.28
05:04:05|71103.28
05:04:06|71112.
05:04:07|71112.
05:04:08|71112.
05:04:09|71112.
05:04:10|71112.
05:04:11|71112.
05:04:12|71112.
05:04:13|71112.
05:04:14|71112.
05:04:15|71112.
05:04:16|71111.51
05:04:18|71109.99
05:04:18|71101.51
05:04:20|71101.51
05:04:20|71101.51
05:04:22|71101.51
05:04:24|71113.2
05:04:25|71113.2
05:04:26|71113.2
05:04:27|71113.2
05:04:28|71113.2
05:04:28|71113.2
05:04:30|71120.
05:04:31|71120.
05:04:31|71120.
05:04:33|71120.
05:04:34|71120.
05:04:36|71120.
05:04:37|71119.99
05:04:38|71119.99
05:04:39|71119.99
05:04:40|71119.99
05:04:40|71119.99
05:04:42|71119.99
05:04:42|71119.99
05:04:44|71119.99
05:04:45|71119.99
05:04:46|71115.64
05:04:47|71112.16
05:04:48|71112.16
05:04:49|71112.16
05:04:50|71112.16
05:04:51|71113.01
05:04:52|71113.01
05:04:54|71113.01
05:04:55|71113.01
05:04:55|71113.01
05:04:56|71113.01
05:04:57|71113.01
05:04:58|71113.01
05:04:59|71113.01
05:05:00|71113.01
05:05:02|71113.01
05:05:02|71113.01
05:05:03|71113.01
05:05:04|71113.01
05:05:06|71113.01
05:05:06|71113.01
05:05:07|71113.01
05:05:08|71113.01
05:05:09|71113.39
05:05:10|71113.39
05:05:12|71113.39
05:05:12|71113.39
05:05:13|71113.39
05:05:15|71113.39
05:05:16|71113.4
05:05:16|71113.39
05:05:17|71113.39
05:05:18|71104.01
05:05:19|71104.01
05:05:21|71104.01
05:05:22|71104.01
05:05:24|71104.01
05:05:24|71104.01
05:05:26|71104.01
05:05:27|71104.01
05:05:28|71104.01
05:05:29|71104.01
05:05:30|71104.01
05:05:30|71098.99
05:05:32|71094.74
05:05:33|71094.74
05:05:34|71094.74
05:05:35|71094.74
05:05:36|71094.74
05:05:37|71094.74
05:05:38|71094.74
05:05:40|71094.74
05:05:41|71094.74
05:05:42|71097.65
05:05:43|71097.65
05:05:44|71097.65
05:05:45|71097.65
05:05:46|71100.57
05:05:47|71100.57
05:05:48|71100.57
05:05:49|71100.57
05:05:50|71101.31
05:05:51|71101.31
05:05:52|71106.05
05:05:53|71106.05
05:05:54|71106.05
05:05:55|71106.05
05:05:56|71106.05
05:05:57|71106.05
05:05:58|71106.05
05:05:59|71098.59
05:06:00|71098.59
05:06:01|71098.59
05:06:02|71098.59
05:06:03|71098.59
05:06:04|71098.59
05:06:05|71098.59
05:06:06|71100.28
05:06:07|71115.58
05:06:08|71131.55
05:06:09|71127.9
05:06:10|71127.9
05:06:12|71127.9
05:06:12|71127.57
05:06:13|71127.57
05:06:14|71127.57
05:06:15|71127.57
05:06:16|71127.57
05:06:18|71127.57
05:06:19|71127.57
05:06:20|71127.57
05:06:21|71127.57
05:06:21|71127.57
05:06:23|71127.57
05:06:23|71127.57
05:06:25|71127.57
05:06:26|71127.57
05:06:26|71127.57
05:06:28|71127.57
05:06:29|71123.47
05:06:30|71123.47
05:06:31|71123.47
05:06:32|71123.47
05:06:34|71123.47
05:06:34|71123.47
05:06:36|71119.99
05:06:37|71119.99
05:06:38|71119.99
05:06:39|71119.99
05:06:40|71120.
05:06:41|71120.
05:06:42|71120.
05:06:43|71120.
05:06:44|71120.
05:06:46|71120.
05:06:46|71120.
05:06:48|71120.
05:06:49|71120.
05:06:49|71120.
05:06:50|71120.
05:06:52|71120.
05:06:53|71112.02
05:06:53|71112.02
05:06:55|71112.02
05:06:56|71112.02
05:06:57|71112.02
05:06:58|71103.85
05:06:58|71103.85
05:07:00|71103.85
05:07:01|71103.85
05:07:01|71103.07
05:07:02|71103.07
05:07:04|71103.07
05:07:05|71103.07
05:07:05|71103.07
05:07:07|71103.07
05:07:08|71103.07
05:07:10|71103.07
05:07:10|71103.07
05:07:11|71103.07
05:07:12|71107.99
05:07:13|71107.99
05:07:14|71107.99
05:07:15|71107.99
05:07:16|71107.99
05:07:17|71107.99
05:07:18|71107.99
05:07:20|71107.99
05:07:21|71107.99
05:07:23|71109.58
05:07:23|71103.41
05:07:25|71103.41
05:07:26|71103.41
05:07:26|71103.41
05:07:28|71103.41
05:07:29|71103.41
05:07:30|71103.41
05:07:31|71103.41
05:07:32|71103.41
05:07:33|71103.41
05:07:34|71103.41
05:07:35|71103.41
05:07:36|71098.28
05:07:37|71098.28
05:07:39|71098.28
05:07:40|71098.28
05:07:41|71098.28
05:07:42|71098.28
05:07:43|71098.28
05:07:44|71099.24
05:07:45|71098.29
05:07:46|71098.29
05:07:47|71098.29
05:07:48|71098.29
05:07:49|71097.8
05:07:50|71095.91
05:07:51|71092.94
05:07:52|71092.94
05:07:53|71092.94
05:07:54|71092.94
05:07:55|71092.94
05:07:56|71092.94
05:07:57|71092.94
05:07:58|71092.94
05:08:00|71092.94
05:08:00|71092.94
05:08:02|71092.36
05:08:03|71092.36
05:08:03|71092.36
05:08:05|71092.36
05:08:06|71091.54
05:08:06|71091.54
05:08:08|71091.54
05:08:09|71091.54
05:08:10|71091.54
05:08:11|71091.54
05:08:12|71091.54
05:08:13|71091.54
05:08:14|71091.54
05:08:15|71093.77
05:08:16|71093.77
05:08:17|71093.77
05:08:18|71093.77
05:08:19|71093.77
05:08:20|71093.77
05:08:21|71093.77
05:08:22|71093.77
05:08:24|71093.77
05:08:25|71093.77
05:08:26|71093.77
05:08:27|71093.77
05:08:28|71093.77
05:08:29|71093.77
05:08:30|71093.77
05:08:31|71093.77
05:08:33|71093.77
05:08:34|71093.77
05:08:34|71093.77
05:08:36|71093.77
05:08:37|71093.77
05:08:38|71093.77
05:08:38|71093.77
05:08:40|71093.77
05:08:40|71093.77
05:08:42|71093.77
05:08:43|71093.77
05:08:44|71093.77
05:08:45|71093.77
05:08:46|71093.77
05:08:47|71093.77
05:08:48|71093.77
05:08:49|71090.81
05:08:50|71090.81
05:08:51|71090.81
05:08:52|71087.15
05:08:54|71087.15
05:08:54|71087.15
05:08:56|71087.15
05:08:57|71087.15
05:08:57|71087.15
05:08:59|71087.15
05:09:00|71087.15
05:09:00|71087.15
05:09:02|71087.15
05:09:03|71087.15
05:09:04|71087.15
05:09:05|71074.97
05:09:06|71074.97
05:09:06|71074.97
05:09:08|71074.97
05:09:09|71074.97
05:09:10|71074.97
05:09:11|71074.97
05:09:12|71074.97
05:09:13|71074.97
05:09:14|71040.
05:09:15|71052.
05:09:16|71052.
05:09:17|71052.
05:09:18|71052.
05:09:19|71052.
05:09:20|71052.
05:09:21|71052.
05:09:22|71052.
05:09:23|71052.
05:09:24|71052.
05:09:26|71056.02
05:09:26|71056.02
05:09:28|71056.02
05:09:29|71056.02
05:09:30|71056.02
05:09:32|71056.02
05:09:33|71056.02
05:09:33|71056.02
05:09:34|71056.02
05:09:35|71056.02
05:09:36|71060.
05:09:38|71060.
05:09:39|71060.
05:09:40|71060.
05:09:41|71060.
05:09:41|71060.
05:09:42|71060.
05:09:44|71075.99
05:09:45|71075.99
05:09:45|71075.99
05:09:46|71075.99
05:09:48|71075.3
05:09:48|71075.3
05:09:50|71075.3
05:09:51|71075.3
05:09:53|71075.3
05:09:53|71075.3
05:09:54|71075.3
05:09:56|71075.3
05:09:57|71075.3
05:09:57|71075.3
05:09:58|71075.3
05:10:00|71075.3
05:10:00|71075.3
05:10:02|71075.3
05:10:03|71075.3
05:10:03|71075.3
05:10:05|71064.77
05:10:05|71056.01
05:10:07|71056.01
05:10:08|71056.01
05:10:09|71056.01
05:10:09|71056.01
05:10:11|71056.01
05:10:11|71056.01
05:10:13|71056.01
05:10:14|71056.01
05:10:14|71056.01
05:10:16|71056.01
05:10:16|71056.01
05:10:18|71048.
05:10:18|71048.
05:10:20|71048.
05:10:20|71048.
05:10:22|71048.
05:10:23|71048.
05:10:24|71048.
05:10:25|71048.
05:10:26|71048.
05:10:27|71048.
05:10:28|71048.
05:10:30|71048.
05:10:31|71048.
05:10:32|71048.
05:10:33|71048.
05:10:34|71048.
05:10:35|71048.
05:10:36|71048.
05:10:37|71048.
05:10:38|71048.
05:10:39|71048.
05:10:40|71038.16
05:10:42|71038.16
05:10:42|71038.16
05:10:44|71038.16
05:10:45|71038.16
05:10:45|71038.16
05:10:46|71028.
05:10:47|71028.
05:10:49|71028.
05:10:50|71027.16
05:10:51|71016.01
05:10:52|70989.24
05:10:53|70991.99
05:10:54|70992.
05:10:56|70992.
05:10:56|70992.
05:10:57|70992.
05:10:59|70992.
05:10:59|70992.
05:11:00|70999.3
05:11:02|70999.3
05:11:02|70999.3
05:11:03|70999.3
05:11:05|70999.3
05:11:05|70999.3
05:11:07|70999.3
05:11:08|70999.3
05:11:09|71016.
05:11:10|71015.99
05:11:10|71015.99
05:11:12|71015.99
05:11:13|71015.99
05:11:14|71015.99
05:11:15|71015.99
05:11:15|71012.01
05:11:17|71012.01
05:11:17|71012.01
05:11:19|71012.01
05:11:20|71012.01
05:11:21|71012.01
05:11:22|71012.01
05:11:22|71012.01
05:11:23|71012.01
05:11:24|71012.01
05:11:26|71012.01
05:11:27|71012.01
05:11:29|71012.01
05:11:29|70988.94
05:11:31|70980.
05:11:32|70980.
05:11:33|70980.
05:11:34|70980.
05:11:35|70980.
05:11:36|70980.
05:11:38|70980.
05:11:38|70980.
05:11:40|70964.
05:11:41|70964.
05:11:42|70964.
05:11:43|70964.
05:11:44|70964.
05:11:45|70955.99
05:11:46|70955.99
05:11:47|70949.34
05:11:48|70949.34
05:11:49|70949.34
05:11:51|70952.
05:11:51|70952.
05:11:53|70952.
05:11:54|70952.
05:11:54|70968.
05:11:55|70968.
05:11:56|70968.
05:11:58|70968.
05:11:58|70968.
05:12:00|70968.
05:12:01|70968.
05:12:02|70968.
05:12:03|70972.4
05:12:04|70975.99
05:12:05|70958.71
05:12:06|70958.71
05:12:07|70958.71
05:12:07|70958.71
05:12:08|70958.71
05:12:09|70958.71
05:12:11|70958.71
05:12:12|70958.71
05:12:13|70944.01
05:12:14|70944.01
05:12:15|70944.01
05:12:16|70944.01
05:12:17|70944.01
05:12:18|70944.01
05:12:20|70944.01
05:12:20|70944.01
05:12:21|70944.01
05:12:23|70944.
05:12:23|70944.
05:12:25|70944.
05:12:27|70944.
05:12:28|70944.
05:12:29|70936.01
05:12:30|70936.01
05:12:32|70936.01
05:12:33|70936.01
05:12:34|70936.01
05:12:35|70936.01
05:12:35|70936.01
05:12:36|70936.01
05:12:38|70936.01
05:12:39|70936.01
05:12:39|70943.99
05:12:41|70943.99
05:12:42|70943.99
05:12:42|70943.99
05:12:44|70943.99
05:12:44|70943.99
05:12:46|70943.99
05:12:46|70944.
05:12:47|70944.
05:12:48|70944.
05:12:49|70944.
05:12:50|70944.
05:12:52|70944.
05:12:53|70944.
05:12:54|70944.
05:12:55|70944.
05:12:57|70944.
05:12:58|70944.
05:12:59|70944.
05:12:59|70944.
05:13:01|70944.
05:13:01|70944.
05:13:02|70952.02
05:13:03|70952.02
05:13:05|70937.51
05:13:06|70937.51
05:13:07|70937.51
05:13:08|70937.51
05:13:10|70937.51
05:13:10|70940.
05:13:12|70940.
05:13:13|70940.
05:13:13|70940.
05:13:15|70940.
05:13:15|70940.
05:13:17|70940.
05:13:18|70940.
05:13:18|70940.
05:13:19|70940.
05:13:20|70940.
05:13:21|70940.
05:13:22|70940.
05:13:23|70940.
05:13:24|70940.
05:13:26|70940.
05:13:28|70940.
05:13:29|70940.
05:13:30|70940.
05:13:32|70940.
05:13:33|70940.
05:13:34|70940.
05:13:35|70940.
05:13:36|70940.
05:13:37|70940.
05:13:39|70955.99
05:13:39|70955.99
05:13:41|70955.99
05:13:42|70955.99
05:13:43|70955.99
05:13:43|70964.
05:13:44|70964.
05:13:45|70964.
05:13:46|70964.
05:13:48|70964.
05:13:48|70964.
05:13:50|70964.
05:13:51|70964.
05:13:51|70964.
05:13:52|70964.
05:13:54|70964.
05:13:55|70964.
05:13:56|70964.
05:13:57|70964.
05:13:58|70964.
05:13:59|70976.
05:14:00|70976.
05:14:01|70976.
05:14:02|70976.
05:14:03|70980.
05:14:05|70980.
05:14:06|70980.
05:14:06|70980.
05:14:08|70980.
05:14:08|70980.
05:14:09|70980.
05:14:10|70980.
05:14:12|70980.
05:14:13|70980.
05:14:14|70980.
05:14:14|70980.
05:14:15|70980.
05:14:16|70986.18
05:14:18|70986.18
05:14:18|71008.
05:14:19|71008.
05:14:20|71008.
05:14:22|71008.
05:14:22|71008.
05:14:23|71032.
05:14:25|71028.01
05:14:26|71020.
05:14:27|71020.
05:14:29|71020.
05:14:30|71020.
05:14:30|71020.
05:14:31|71020.
05:14:33|71020.
05:14:34|71020.
05:14:34|71020.
05:14:36|71028.
05:14:37|71028.
05:14:38|71028.
05:14:39|71028.
05:14:40|71028.
05:14:41|71028.
05:14:42|71028.
05:14:43|71028.
05:14:44|71028.
05:14:45|71028.
05:14:46|71028.
05:14:47|71028.
05:14:48|71028.
05:14:49|71028.
05:14:50|71028.
05:14:51|71028.
05:14:52|71028.
05:14:53|71028.
05:14:54|71028.
05:14:55|71028.
05:14:56|71028.
05:14:57|71028.
05:14:59|71028.
05:15:00|71028.
05:15:00|71028.
05:15:01|71028.
05:15:02|71028.
05:15:04|71028.
05:15:04|71028.
05:15:05|71023.63
05:15:06|71023.63
05:15:07|71023.63
05:15:09|71025.47
05:15:10|71025.47
05:15:11|71025.47
05:15:12|71025.47
05:15:12|71025.47
05:15:14|71025.47
05:15:14|71025.47
05:15:16|71025.47
05:15:17|71025.47
05:15:17|71025.47
05:15:19|71025.47
05:15:20|71023.5
05:15:21|71017.96
05:15:21|71017.96
05:15:23|71017.96
05:15:23|71017.96
05:15:24|71017.96
05:15:26|71017.96
05:15:26|71017.96
05:15:29|71017.96
05:15:29|71017.96
05:15:31|71017.96
05:15:32|71020.
05:15:33|71020.
05:15:34|71020.
05:15:34|71020.
05:15:36|71020.
05:15:37|71024.
05:15:37|71024.
05:15:39|71024.
05:15:40|71024.
05:15:41|71024.
05:15:42|71024.
05:15:43|71024.
05:15:44|71024.
05:15:45|71024.
05:15:46|71024.
05:15:47|71024.
05:15:48|71024.
05:15:49|71021.38
05:15:50|71021.38
05:15:51|71021.38
05:15:52|71021.38
05:15:53|71021.38
05:15:54|71021.38
05:15:55|71021.38
05:15:56|71021.38
05:15:57|71021.38
05:15:58|71020.01
05:15:59|71020.01
05:16:00|71020.01
05:16:01|71008.
05:16:02|71008.
05:16:03|71008.
05:16:04|71008.
05:16:05|71008.
05:16:06|71008.
05:16:07|71008.
05:16:08|71008.
05:16:09|71008.
05:16:10|71008.
05:16:11|71000.02
05:16:12|71000.67
05:16:13|71000.67
05:16:14|71000.67
05:16:15|71000.67
05:16:16|71000.67
05:16:17|71000.67
05:16:18|71000.67
05:16:20|71000.67
05:16:21|71000.67
05:16:21|71000.67
05:16:22|70987.98
05:16:23|70987.98
05:16:24|70987.98
05:16:25|70987.98
05:16:27|70984.01
05:16:27|70984.01
05:16:29|70972.
05:16:31|70972.
05:16:32|70972.
05:16:33|70972.
05:16:34|70972.
05:16:34|70972.
05:16:36|70972.
05:16:36|70972.
05:16:38|70972.
05:16:39|70972.
05:16:39|70972.
05:16:40|70972.
05:16:41|70972.
05:16:43|70967.98
05:16:44|70967.98
05:16:45|70967.98
05:16:46|70967.98
05:16:47|70969.65
05:16:49|70969.65
05:16:49|70969.65
05:16:50|70969.65
05:16:52|70969.65
05:16:52|70969.65
05:16:54|70969.65
05:16:55|70969.65
05:16:55|70970.36
05:16:57|70970.36
05:16:58|70970.36
05:16:59|70970.36
05:17:00|70970.36
05:17:01|70970.36
05:17:02|70970.36
05:17:03|70970.36
05:17:04|70970.36
05:17:06|70970.36
05:17:06|70970.36
05:17:08|70970.36
05:17:09|70970.36
05:17:10|70970.36
05:17:11|70970.36
05:17:12|70970.36
05:17:13|70970.36
05:17:14|70965.98
05:17:14|70965.98
05:17:16|70965.98
05:17:16|70965.78
05:17:17|70965.78
05:17:19|70965.78
05:17:19|70965.78
05:17:20|70965.78
05:17:22|70965.78
05:17:23|70965.78
05:17:23|70965.78
05:17:25|70966.14
05:17:26|70952.01
05:17:27|70952.01
05:17:28|70952.01
05:17:29|70952.01
05:17:31|70952.01
05:17:32|70952.01
05:17:33|70952.01
05:17:35|70952.01
05:17:36|70952.01
05:17:36|70940.03
05:17:38|70936.
05:17:39|70936.
05:17:39|70936.
05:17:40|70936.
05:17:42|70936.
05:17:43|70936.
05:17:43|70936.
05:17:44|70936.
05:17:45|70936.
05:17:46|70936.
05:17:47|70936.
05:17:49|70936.
05:17:50|70936.
05:17:51|70936.
05:17:52|70936.
05:17:53|70943.54
05:17:53|70943.54
05:17:54|70943.54
05:17:56|70943.54
05:17:57|70943.54
05:17:58|70943.54
05:17:59|70943.54
05:18:00|70943.54
05:18:02|70943.54
05:18:02|70943.54
05:18:03|70943.54
05:18:04|70949.62
05:18:05|70949.62
05:18:06|70964.75
05:18:08|70956.02
05:18:09|70956.02
05:18:10|70956.02
05:18:11|70956.02
05:18:11|70956.02
05:18:13|70956.02
05:18:14|70956.02
05:18:15|70956.02
05:18:16|70944.
05:18:17|70944.
05:18:18|70947.98
05:18:19|70947.98
05:18:20|70947.98
05:18:21|70947.98
05:18:22|70947.98
05:18:23|70947.98
05:18:24|70947.98
05:18:25|70947.98
05:18:26|70947.98
05:18:27|70947.98
05:18:28|70947.98
05:18:30|70947.98
05:18:31|70947.98
05:18:31|70947.98
05:18:33|70952.
05:18:34|70952.
05:18:36|70952.
05:18:36|70952.
05:18:38|70952.
05:18:39|70973.6
05:18:40|70973.6
05:18:41|70973.6
05:18:42|70973.6
05:18:43|70973.6
05:18:44|70973.6
05:18:45|70973.6
05:18:46|70980.
05:18:47|70980.
05:18:48|70980.
05:18:49|70980.
05:18:50|70980.
05:18:51|70980.
05:18:52|70980.
05:18:53|70980.
05:18:54|70980.
05:18:55|70980.
05:18:56|70994.82
05:18:57|70994.82
05:18:58|70994.82
05:19:00|70994.82
05:19:00|70994.82
05:19:01|70994.82
05:19:02|70994.82
05:19:03|70994.82
05:19:04|70994.82
05:19:05|70994.82
05:19:06|70994.82
05:19:08|70994.82
05:19:09|70994.82
05:19:10|70999.93
05:19:11|70999.93
05:19:12|70999.93
05:19:12|70999.93
05:19:13|70999.93
05:19:15|70999.93
05:19:16|70999.93
05:19:17|70999.93
05:19:18|70999.93
05:19:19|70999.93
05:19:20|70999.93
05:19:20|70999.93
05:19:22|70999.93
05:19:22|70999.93
05:19:23|70999.93
05:19:24|70999.93
05:19:25|70999.93
05:19:27|71002.8
05:19:28|71002.8
05:19:29|71002.8
05:19:30|71002.8
05:19:31|71002.8
05:19:32|71002.8
05:19:33|71002.8
05:19:34|71002.8
05:19:35|71002.8
05:19:36|71002.8
05:19:37|71002.8
05:19:38|71002.8
05:19:40|71002.8
05:19:40|71000.21
05:19:41|71000.21
05:19:42|71000.21
05:19:43|71000.21
05:19:45|71000.21
05:19:46|71000.21
05:19:46|71000.21
05:19:48|71000.21
05:19:49|71000.21
05:19:49|71000.21
05:19:50|71000.21
05:19:52|71000.21
05:19:53|71000.21
05:19:53|71000.21
05:19:54|71000.21
05:19:56|71000.21
05:19:57|71000.21
05:19:58|71000.21
05:19:59|71000.2
05:20:00|71000.64
05:20:01|71000.64
05:20:02|71000.64
05:20:04|71000.64
05:20:04|71000.64
05:20:06|71000.64
05:20:07|71007.21
05:20:08|71007.21
05:20:08|71007.21
05:20:10|71007.21
05:20:11|71007.21
05:20:12|71007.21
05:20:12|71007.21
05:20:14|71006.11
05:20:15|70996.05
05:20:15|70994.82
05:20:16|70993.86
05:20:17|70993.86
05:20:19|70993.86
05:20:19|70993.86
05:20:21|70993.86
05:20:22|70993.86
05:20:23|70993.86
05:20:24|70993.86
05:20:25|70993.86
05:20:26|70993.86
05:20:27|70993.86
05:20:28|70993.86
05:20:29|70993.86
05:20:30|70993.86
05:20:31|70993.86
05:20:32|70993.86
05:20:34|70993.86
05:20:34|70993.86
05:20:36|70993.86
05:20:37|70993.86
05:20:38|70993.86
05:20:39|70993.86
05:20:40|70993.86
05:20:41|70993.86
05:20:43|70993.86
05:20:44|70993.86
05:20:45|70993.86
05:20:46|70993.86
05:20:47|70993.86
05:20:48|70993.86
05:20:49|71000.76
05:20:50|71005.05
05:20:51|71005.05
05:20:52|71005.05
05:20:53|71005.05
05:20:54|71005.05
05:20:55|71007.21
05:20:56|71007.21
05:20:57|71007.21
05:20:58|71007.21
05:20:59|71007.21
05:21:00|71007.21
05:21:01|71012.
05:21:02|71012.
05:21:03|71012.
05:21:04|71012.
05:21:05|71012.
05:21:07|71012.
05:21:07|71012.
05:21:08|71012.
05:21:09|71012.
05:21:10|71012.
05:21:11|71012.
05:21:12|71012.
05:21:13|71012.
05:21:14|71012.
05:21:16|71012.
05:21:16|71012.
05:21:17|71012.
05:21:18|70996.02
05:21:19|70996.02
05:21:20|70996.02
05:21:21|70984.01
05:21:23|70984.01
05:21:23|70984.01
05:21:25|70984.01
05:21:25|70984.01
05:21:26|70984.01
05:21:27|70984.01
05:21:28|70984.01
05:21:29|70984.01
05:21:30|70984.01
05:21:31|70984.01
05:21:33|70984.01
05:21:34|70984.01
05:21:36|70984.01
05:21:37|70984.01
05:21:38|70984.01
05:21:40|70984.01
05:21:42|70984.01
05:21:43|70984.01
05:21:44|71008.
05:21:45|71008.
05:21:46|71008.
05:21:46|71008.
05:21:48|71008.
05:21:49|71008.
05:21:50|71008.
05:21:51|71008.
05:21:52|71008.
05:21:53|71008.
05:21:54|71008.
05:21:55|71027.99
05:21:56|71027.99
05:21:56|71027.99
05:21:58|71027.99
05:21:58|71027.99
05:22:00|71027.99
05:22:01|71027.99
05:22:01|71018.4
05:22:03|71018.4
05:22:04|71018.4
05:22:05|71018.4
05:22:06|71018.4
05:22:07|71018.4
05:22:09|71018.4
05:22:09|71018.4
05:22:10|71018.4
05:22:11|71006.95
05:22:13|71006.95
05:22:14|71006.95
05:22:14|71006.95
05:22:15|71006.95
05:22:16|71006.95
05:22:17|71006.95
05:22:18|70959.99
05:22:19|70959.99
05:22:21|70960.37
05:22:22|70960.37
05:22:22|70960.37
05:22:23|70960.37
05:22:24|70960.37
05:22:25|70983.76
05:22:27|70983.76
05:22:27|70983.76
05:22:28|70983.76
05:22:29|70983.76
05:22:31|70993.04
05:22:32|70993.04
05:22:32|70993.04
05:22:33|70993.03
05:22:34|70993.03
05:22:35|70993.03
05:22:37|70993.03
05:22:38|70993.03
05:22:39|70993.03
05:22:41|71011.99
05:22:42|71011.99
05:22:42|71011.99
05:22:43|71011.99
05:22:45|71011.99
05:22:45|71011.99
05:22:46|71011.99
05:22:47|71011.99
05:22:48|71011.99
05:22:50|71011.99
05:22:52|71011.99
05:22:53|71011.99
05:22:53|71011.99
05:22:54|71011.99
05:22:56|71011.99
05:22:56|71011.99
05:22:58|71011.99
05:22:58|71011.99
05:22:59|71011.99
05:23:00|71011.99
05:23:01|71011.99
05:23:02|71011.99
05:23:03|71011.99
05:23:04|71035.62
05:23:05|71035.62
05:23:06|71035.62
05:23:07|71035.62
05:23:09|71035.99
05:23:09|71035.99
05:23:10|71035.99
05:23:11|71042.52
05:23:12|71042.52
05:23:14|71042.52
05:23:14|71042.52
05:23:15|71042.52
05:23:17|71042.53
05:23:17|71042.53
05:23:19|71042.53
05:23:20|71042.53
05:23:21|71042.53
05:23:22|71042.53
05:23:23|71042.53
05:23:24|71042.53
05:23:25|71042.53
05:23:27|71042.53
05:23:27|71042.53
05:23:28|71042.53
05:23:29|71042.53
05:23:30|71042.53
05:23:31|71042.53
05:23:32|71042.53
05:23:33|71042.53
05:23:34|71042.53
05:23:36|71042.53
05:23:38|71042.53
05:23:39|71042.53
05:23:40|71042.53
05:23:42|71042.53
05:23:43|71042.53
05:23:44|71042.53
05:23:45|71042.53
05:23:46|71042.53
05:23:47|71042.53
05:23:48|71042.53
05:23:49|71042.53
05:23:51|71042.53
05:23:52|71042.53
05:23:53|71052.
05:23:53|71052.
05:23:55|71052.
05:23:55|71052.
05:23:56|71052.
05:23:58|71052.
05:23:59|71052.
05:24:00|71052.
05:24:01|71052.
05:24:02|71052.
05:24:04|71052.
05:24:04|71052.
05:24:06|71052.
05:24:06|71052.
05:24:07|71052.
05:24:09|71052.
05:24:10|71052.
05:24:11|71052.
05:24:12|71052.
05:24:12|71052.
05:24:14|71052.
05:24:14|71052.
05:24:16|71052.
05:24:17|71052.
05:24:18|71052.
05:24:19|71052.
05:24:20|71052.
05:24:20|71052.
05:24:22|71052.
05:24:23|71052.
05:24:24|71052.
05:24:25|71052.
05:24:26|71052.
05:24:27|71052.
05:24:27|71052.
05:24:29|71052.
05:24:30|71052.
05:24:30|71052.
05:24:32|71052.
05:24:32|71052.
05:24:33|71052.
05:24:34|71052.
05:24:36|71052.
05:24:38|71052.
05:24:39|71052.
05:24:40|71052.
05:24:41|71052.
05:24:42|71052.
05:24:43|71052.
05:24:44|71055.69
05:24:45|71055.69
05:24:46|71036.
05:24:47|71036.
05:24:48|71036.
05:24:49|71036.
05:24:50|71036.
05:24:51|71036.
05:24:52|71036.
05:24:53|71036.
05:24:54|71036.
05:24:55|71036.
05:24:56|71036.
05:24:57|71040.
05:24:58|71040.
05:24:59|71040.
05:25:00|71040.
05:25:01|71040.
05:25:02|71036.01
05:25:04|71036.01
05:25:05|71036.01
05:25:06|71036.01
05:25:07|71036.01
05:25:08|71036.01
05:25:09|71035.8
05:25:10|71035.8
05:25:11|71035.8
05:25:12|71035.8
05:25:13|71041.88
05:25:14|71041.88
05:25:15|71041.88
05:25:16|71041.88
05:25:17|71036.
05:25:18|71036.
05:25:19|71036.
05:25:20|71031.96
05:25:21|71031.96
05:25:22|71031.96
05:25:23|71031.96
05:25:24|71031.96
05:25:25|71031.96
05:25:26|71031.96
05:25:27|71031.96
05:25:28|71031.96
05:25:29|71031.96
05:25:30|71031.96
05:25:31|71031.96
05:25:32|71031.96
05:25:33|71031.96
05:25:34|71031.96
05:25:35|71031.96
05:25:36|71031.27
05:25:37|71033.63
05:25:39|71033.63
05:25:39|71033.63
05:25:41|71033.63
05:25:43|71038.19
05:25:43|71038.19
05:25:44|71038.19
05:25:46|71038.19
05:25:47|71038.19
05:25:48|71038.19
05:25:49|71042.12
05:25:49|71042.36
05:25:50|71047.48
05:25:51|71047.48
05:25:53|71047.48
05:25:54|71047.48
05:25:55|71047.48
05:25:56|71047.48
05:25:56|71047.48
05:25:58|71047.48
05:25:59|71047.48
05:26:00|71047.48
05:26:01|71047.48
05:26:02|71047.48
05:26:03|71045.27
05:26:04|71045.27
05:26:05|71045.27
05:26:06|71045.27
05:26:07|71045.27
05:26:09|71045.27
05:26:10|71045.27
05:26:10|71045.27
05:26:11|71045.27
05:26:12|71045.27
05:26:13|71045.27
05:26:15|71045.27
05:26:16|71045.27
05:26:17|71044.01
05:26:18|71036.88
05:26:19|71036.88
05:26:20|71032.
05:26:21|71028.
05:26:22|71028.
05:26:23|71020.94
05:26:24|71020.94
05:26:25|71020.94
05:26:26|71020.94
05:26:27|71016.
05:26:28|71016.
05:26:29|71016.
05:26:30|71016.
05:26:31|71016.
05:26:33|71016.
05:26:33|71016.
05:26:35|71016.
05:26:35|71016.
05:26:36|71016.
05:26:37|71016.02
05:26:39|71031.98
05:26:40|71031.98
05:26:41|71031.98
05:26:42|71031.98
05:26:42|71031.98
05:26:43|71031.98
05:26:45|71031.98
05:26:46|71031.98
05:26:47|71032.23
05:26:48|71032.23
05:26:49|71032.23
05:26:50|71032.23
05:26:51|71032.23
05:26:53|71032.23
05:26:53|71035.14
05:26:54|71056.
05:26:55|71056.
05:26:57|71056.
05:26:58|71056.
05:26:59|71056.
05:27:01|71056.
05:27:02|71048.02
05:27:02|71048.02
05:27:04|71048.
05:27:05|71048.
05:27:06|71048.
05:27:07|71052.
05:27:08|71052.
05:27:09|71052.
05:27:10|71052.
05:27:11|71052.
05:27:12|71052.
05:27:13|71052.
05:27:14|71052.
05:27:15|71052.
05:27:17|71052.
05:27:18|71052.
05:27:18|71036.
05:27:19|71034.71
05:27:21|71033.36
05:27:21|71033.36
05:27:23|71033.36
05:27:24|71033.36
05:27:24|71033.36
05:27:26|71028.
05:27:27|71028.
05:27:27|71028.
05:27:28|71028.
05:27:29|71028.
05:27:31|71028.
05:27:31|71028.
05:27:33|71028.
05:27:33|71028.
05:27:35|71028.
05:27:35|71028.
05:27:36|71028.
05:27:37|71028.
05:27:38|71028.
05:27:40|71028.
05:27:41|71028.
05:27:42|71028.
05:27:43|71028.
05:27:44|71028.
05:27:46|71028.
05:27:47|71028.
05:27:47|71028.
05:27:49|71028.
05:27:50|71028.
05:27:51|71028.
05:27:52|71028.
05:27:53|71028.
05:27:54|71028.
05:27:55|71028.
05:27:56|71028.
05:27:57|71028.
05:27:58|71028.
05:27:59|71028.
05:28:00|71028.
05:28:01|71028.02
05:28:02|71028.02
05:28:03|71036.54
05:28:04|71036.54
05:28:05|71036.54
05:28:06|71036.54
05:28:07|71049.47
05:28:08|71049.47
05:28:09|71049.59
05:28:10|71051.
05:28:11|71051.
05:28:12|71051.
05:28:13|71051.
05:28:14|71051.
05:28:15|71051.
05:28:16|71051.
05:28:17|71053.92
05:28:18|71053.92
05:28:19|71053.92
05:28:21|71053.92
05:28:22|71053.92
05:28:23|71053.92
05:28:23|71053.92
05:28:24|71056.12
05:28:25|71056.12
05:28:26|71056.12
05:28:27|71056.12
05:28:28|71056.12
05:28:29|71056.12
05:28:31|71056.12
05:28:31|71056.12
05:28:33|71056.12
05:28:33|71056.12
05:28:35|71056.12
05:28:35|71056.12
05:28:36|71056.12
05:28:37|71056.12
05:28:38|71056.12
05:28:40|71056.12
05:28:42|71056.12
05:28:43|71056.12
05:28:44|71056.12
05:28:45|71056.12
05:28:46|71056.12
05:28:47|71056.12
05:28:48|71050.71
05:28:50|71050.71
05:28:50|71050.71
05:28:52|71050.71
05:28:52|71050.71
05:28:54|71050.71
05:28:54|71050.71
05:28:56|71050.71
05:28:57|71048.
05:28:57|71048.
05:28:58|71048.
05:29:00|71048.
05:29:01|71048.
05:29:02|71048.
05:29:02|71048.
05:29:04|71048.
05:29:05|71048.
05:29:06|71048.
05:29:07|71048.
05:29:08|71048.
05:29:08|71052.
05:29:10|71052.
05:29:11|71052.
05:29:11|71052.
05:29:13|71052.
05:29:14|71052.
05:29:15|71052.
05:29:16|71052.
05:29:17|71052.
05:29:19|71048.01
05:29:19|71048.01
05:29:21|71048.01
05:29:21|71048.01
05:29:23|71040.03
05:29:23|71040.03
05:29:25|71040.03
05:29:26|71040.03
05:29:27|71040.03
05:29:28|71040.03
05:29:29|71040.03
05:29:30|71040.03
05:29:31|71040.03
05:29:32|71048.05
05:29:33|71048.05
05:29:34|71048.05
05:29:35|71048.05
05:29:36|71048.05
05:29:37|71048.05
05:29:38|71048.05
05:29:39|71048.05
05:29:41|71048.05
05:29:42|71048.05
05:29:44|71048.05
05:29:45|71048.05
05:29:46|71048.05
05:29:47|71048.05
05:29:48|71044.01
05:29:48|71044.01
05:29:50|71044.01
05:29:51|71044.01
05:29:51|71044.01
05:29:53|71044.01
05:29:54|71044.01
05:29:54|71044.01
05:29:56|71044.01
05:29:57|71044.01
05:29:58|71044.01
05:29:58|71044.01
05:29:59|71044.01
05:30:01|71044.01
05:30:02|71044.01
05:30:02|71044.01
05:30:05|71044.01
05:30:05|71044.01
05:30:07|71044.01
05:30:07|71044.01
05:30:08|71044.01
05:30:10|71044.01
05:30:11|71044.01
05:30:12|71044.01
05:30:13|71044.01
05:30:14|71044.01
05:30:16|71067.99
05:30:17|71067.99
05:30:17|71067.99
05:30:18|71067.99
05:30:19|71067.99
05:30:21|71067.99
05:30:21|71067.99
05:30:22|71067.99
05:30:23|71067.99
05:30:24|71067.99
05:30:25|71067.99
05:30:26|71067.99
05:30:27|71067.99
05:30:28|71067.99
05:30:30|71067.99
05:30:30|71067.99
05:30:32|71067.99
05:30:33|71067.99
05:30:34|71067.99
05:30:34|71067.99
05:30:36|71067.99
05:30:36|71067.99
05:30:37|71067.99
05:30:38|71067.99
05:30:40|71067.99
05:30:40|71067.99
05:30:42|71067.99
05:30:43|71067.99
05:30:44|71067.99
05:30:44|71060.11
05:30:47|71060.11
05:30:47|71060.11
05:30:48|71048.1
05:30:50|71048.1
05:30:51|71048.1
05:30:51|71048.1
05:30:53|71032.01
05:30:54|71032.01
05:30:55|71032.01
05:30:56|71032.01
05:30:57|71032.01
05:30:58|71032.01
05:30:59|71032.01
05:30:59|71032.01
05:31:00|71032.01
05:31:01|71032.01
05:31:03|71032.01
05:31:04|71032.01
05:31:05|71032.01
05:31:06|71032.01
05:31:07|71032.01
05:31:08|71032.01
05:31:09|71032.01
05:31:10|71032.01
05:31:11|71032.01
05:31:12|71032.01
05:31:13|71056.01
05:31:14|71056.01
05:31:15|71056.01
05:31:16|71056.01
05:31:18|71056.05
05:31:18|71056.05
05:31:19|71060.01
05:31:20|71060.01
05:31:22|71060.01
05:31:22|71060.01
05:31:23|71056.
05:31:24|71056.
05:31:25|71056.
05:31:26|71056.
05:31:28|71056.
05:31:28|71056.
05:31:30|71056.
05:31:30|71056.
05:31:31|71056.
05:31:32|71056.
05:31:33|71056.
05:31:34|71056.
05:31:35|71056.
05:31:36|71056.
05:31:37|71056.01
05:31:38|71056.01
05:31:39|71056.01
05:31:41|71056.01
05:31:42|71056.01
05:31:43|71056.01
05:31:44|71056.01
05:31:45|71056.01
05:31:47|71056.01
05:31:48|71056.01
05:31:48|71048.01
05:31:49|71048.01
05:31:50|71048.01
05:31:52|71048.01
05:31:53|71048.01
05:31:54|71048.01
05:31:55|71048.01
05:31:56|71048.01
05:31:57|71048.01
05:31:58|71029.42
05:31:59|71029.42
05:32:00|71029.42
05:32:01|71029.42
05:32:02|71029.42
05:32:03|71029.42
05:32:04|71029.42
05:32:05|71029.42
05:32:06|71022.39
05:32:07|71022.39
05:32:08|71022.39
05:32:09|71022.39
05:32:10|71016.
05:32:11|71008.18
05:32:12|71008.18
05:32:13|71008.18
05:32:14|71008.18
05:32:15|71004.01
05:32:16|71004.01
05:32:17|71004.01
05:32:18|71004.02
05:32:19|71004.02
05:32:21|71007.98
05:32:21|71007.98
05:32:22|71007.98
05:32:24|71010.3
05:32:24|71010.3
05:32:25|71016.
05:32:26|71022.21
05:32:28|71022.21
05:32:28|71022.21
05:32:29|71022.21
05:32:30|71022.21
05:32:31|71022.21
05:32:33|71022.21
05:32:34|71022.21
05:32:34|71022.21
05:32:35|71022.21
05:32:36|71022.21
05:32:37|71022.21
05:32:38|71022.21
05:32:40|71022.21
05:32:40|71027.32
05:32:41|71027.32
05:32:43|71027.32
05:32:43|71027.32
05:32:45|71027.32
05:32:46|71027.32
05:32:47|71027.32
05:32:49|71027.32
05:32:50|71029.51
05:32:51|71029.51
05:32:52|71029.51
05:32:53|71029.51
05:32:54|71029.51
05:32:55|71022.2
05:32:56|71022.2
05:32:57|71022.2
05:32:58|71022.2
05:32:59|71022.2
05:33:00|71022.2
05:33:01|71022.2
05:33:02|71022.2
05:33:03|71022.2
05:33:05|71023.3
05:33:06|71023.3
05:33:06|71019.24
05:33:07|71019.24
05:33:08|71004.
05:33:09|71004.
05:33:11|71004.
05:33:11|71004.
05:33:12|71004.
05:33:14|71004.
05:33:15|71000.
05:33:16|71000.
05:33:17|71000.
05:33:18|71000.
05:33:19|71000.
05:33:20|71000.
05:33:21|71000.
05:33:22|71000.
05:33:23|71000.
05:33:24|71000.
05:33:25|71000.
05:33:26|71000.
05:33:27|71000.
05:33:28|71000.
05:33:29|71000.
05:33:30|71000.
05:33:31|71000.
05:33:32|71000.
05:33:33|70986.93
05:33:34|70986.93
05:33:35|70986.93
05:33:36|70986.93
05:33:37|70986.93
05:33:38|70986.93
05:33:39|70986.93
05:33:40|70967.96
05:33:42|70967.96
05:33:42|70967.96
05:33:43|70967.96
05:33:44|70967.96
05:33:45|70967.96
05:33:47|70967.96
05:33:48|70967.96
05:33:49|70950.54
05:33:50|70950.54
05:33:51|70950.54
05:33:52|70950.54
05:33:53|70950.54
05:33:54|70950.54
05:33:55|70950.54
05:33:56|70950.54
05:33:57|70950.54
05:33:58|70950.54
05:33:59|70950.54
05:34:00|70950.54
05:34:01|70950.54
05:34:02|70950.54
05:34:03|70950.54
05:34:04|70955.99
05:34:05|70955.99
05:34:06|70955.99
05:34:07|70953.79
05:34:08|70953.79
05:34:09|70953.79
05:34:10|70953.8
05:34:12|70953.8
05:34:12|70953.8
05:34:13|70953.8
05:34:14|70953.8
05:34:16|70953.8
05:34:17|70953.8
05:34:18|70953.8
05:34:19|70953.8
05:34:19|70953.8
05:34:20|70953.8
05:34:21|70953.8
05:34:22|70953.8
05:34:24|70953.8
05:34:24|70953.8
05:34:25|70953.8
05:34:26|70953.8
05:34:28|70953.8
05:34:28|70953.8
05:34:30|70953.8
05:34:30|70956.
05:34:31|70961.11
05:34:32|70963.31
05:34:34|70967.32
05:34:35|70967.32
05:34:36|70969.02
05:34:37|70969.02
05:34:38|70975.67
05:34:39|70975.67
05:34:40|70975.67
05:34:41|70975.67
05:34:42|70975.67
05:34:43|70975.67
05:34:44|70975.67
05:34:46|70975.67
05:34:46|70975.67
05:34:47|70975.67
05:34:49|70975.67
05:34:49|70975.67
05:34:51|70975.67
05:34:51|70975.67
05:34:53|70975.67
05:34:54|70975.67
05:34:54|70975.67
05:34:56|70975.67
05:34:56|70975.67
05:34:57|70975.67
05:34:58|70975.67
05:35:00|70975.67
05:35:00|70975.67
05:35:01|70980.77
05:35:03|70980.77
05:35:04|70980.77
05:35:04|70980.77
05:35:05|70980.77
05:35:07|70980.77
05:35:07|70980.77
05:35:08|70980.77
05:35:10|70972.
05:35:11|70972.
05:35:12|70972.
05:35:13|70972.
05:35:14|70972.
05:35:15|70972.
05:35:16|70972.
05:35:17|70972.
05:35:19|70972.02
05:35:19|70972.02
05:35:21|70972.02
05:35:22|70972.02
05:35:22|70972.02
05:35:23|70972.02
05:35:24|70972.02
05:35:25|70972.02
05:35:26|70972.02
05:35:28|70972.02
05:35:29|70972.02
05:35:29|70972.02
05:35:30|70972.02
05:35:31|70972.02
05:35:32|70972.02
05:35:33|70972.06
05:35:35|70972.06
05:35:35|70972.06
05:35:36|70972.06
05:35:37|70972.06
05:35:39|70972.06
05:35:39|70972.06
05:35:41|70972.06
05:35:42|70977.87
05:35:43|70977.87
05:35:44|70977.87
05:35:45|70977.87
05:35:46|70980.78
05:35:47|70980.78
05:35:48|70980.78
05:35:49|70980.78
05:35:50|70980.78
05:35:51|70980.78
05:35:52|70980.78
05:35:53|70980.78
05:35:54|70980.78
05:35:55|70980.78
05:35:56|70980.78
05:35:57|70980.78
05:35:58|70980.78
05:35:59|70980.78
05:36:00|70980.78
05:36:02|70980.78
05:36:03|70980.78
05:36:03|70980.78
05:36:04|70980.78
05:36:06|70986.88
05:36:07|70986.88
05:36:08|70986.88
05:36:09|70986.88
05:36:10|70986.88
05:36:10|70986.88
05:36:12|70986.88
05:36:13|70986.88
05:36:14|70986.88
05:36:15|70986.88
05:36:16|70986.88
05:36:16|70986.88
05:36:18|70986.88
05:36:19|70986.88
05:36:20|70986.88
05:36:21|70986.88
05:36:22|70986.88
05:36:23|70986.88
05:36:24|70986.88
05:36:25|70986.88
05:36:26|70986.88
05:36:27|70986.88
05:36:28|70981.77
05:36:30|70981.77
05:36:31|70981.77
05:36:31|70981.77
05:36:32|70981.77
05:36:33|70981.77
05:36:34|70981.77
05:36:35|70974.88
05:36:36|70974.88
05:36:37|70974.88
05:36:38|70974.88
05:36:40|70974.88
05:36:41|70974.88
05:36:41|70974.88
05:36:42|70974.88
05:36:43|70974.88
05:36:44|70974.88
05:36:45|70974.88
05:36:46|70974.88
05:36:47|70972.68
05:36:49|70972.68
05:36:51|70972.68
05:36:52|70972.68
05:36:53|70970.44
05:36:54|70970.44
05:36:55|70970.44
05:36:56|70970.44
05:36:57|70970.44
05:36:58|70970.44
05:36:59|70970.44
05:37:00|70970.44
05:37:01|70970.44
05:37:02|70970.44
05:37:03|70970.44
05:37:04|70965.79
05:37:05|70965.79
05:37:06|70965.79
05:37:07|70964.02
05:37:08|70964.02
05:37:09|70964.02
05:37:10|70964.02
05:37:11|70964.02
05:37:12|70964.02
05:37:13|70964.02
05:37:14|70964.02
05:37:15|70964.02
05:37:16|70964.02
05:37:17|70964.02
05:37:18|70964.02
05:37:20|70965.24
05:37:21|70965.24
05:37:21|70965.24
05:37:22|70965.24
05:37:23|70965.24
05:37:25|70965.24
05:37:25|70965.24
05:37:26|70965.24
05:37:27|70965.24
05:37:29|70952.57
05:37:30|70952.57
05:37:30|70952.57
05:37:32|70952.57
05:37:32|70952.57
05:37:34|70952.57
05:37:34|70952.57
05:37:36|70952.57
05:37:37|70952.57
05:37:38|70952.57
05:37:38|70952.57
05:37:39|70952.57
05:37:40|70952.57
05:37:41|70956.08
05:37:43|70956.08
05:37:44|70956.08
05:37:44|70956.08
05:37:46|70956.08
05:37:47|70956.08
05:37:47|70956.08
05:37:48|70956.08
05:37:50|70956.08
05:37:51|70956.08
05:37:52|70956.08
05:37:53|70956.08
05:37:54|70956.08
05:37:55|70956.08
05:37:56|70956.08
05:37:58|70956.08
05:37:59|70956.08
05:37:59|70956.08
05:38:01|70956.08
05:38:02|70956.08
05:38:02|70956.08
05:38:04|70956.08
05:38:05|70956.08
05:38:06|70956.08
05:38:07|70956.08
05:38:08|70956.08
05:38:08|70956.81
05:38:09|70956.81
05:38:10|70956.81
05:38:12|70956.81
05:38:13|70956.81
05:38:13|70956.81
05:38:14|70956.81
05:38:15|70956.81
05:38:16|70956.81
05:38:17|70956.81
05:38:18|70956.83
05:38:19|70956.83
05:38:20|70952.25
05:38:21|70950.05
05:38:23|70950.05
05:38:23|70950.05
05:38:24|70949.47
05:38:25|70949.47
05:38:27|70949.47
05:38:27|70949.47
05:38:28|70949.47
05:38:30|70949.47
05:38:30|70949.47
05:38:32|70949.47
05:38:33|70949.47
05:38:33|70949.47
05:38:34|70949.47
05:38:36|70949.47
05:38:37|70949.47
05:38:38|70949.47
05:38:39|70949.47
05:38:39|70949.47
05:38:40|70949.47
05:38:42|70949.47
05:38:43|70949.47
05:38:44|70949.47
05:38:45|70949.47
05:38:46|70949.47
05:38:47|70949.47
05:38:48|70947.27
05:38:50|70947.27
05:38:50|70947.27
05:38:51|70945.3
05:38:53|70945.3
05:38:54|70945.3
05:38:54|70945.3
05:38:56|70945.3
05:38:56|70945.3
05:38:59|70945.3
05:39:00|70945.3
05:39:01|70945.3
05:39:02|70943.65
05:39:04|70943.65
05:39:04|70943.66
05:39:05|70943.66
05:39:06|70943.66
05:39:08|70943.66
05:39:08|70943.66
05:39:10|70943.66
05:39:10|70943.66
05:39:12|70943.66
05:39:12|70943.66
05:39:13|70943.66
05:39:15|70943.66
05:39:15|70943.66
05:39:17|70943.66
05:39:17|70943.66
05:39:19|70943.66
05:39:20|70943.66
05:39:21|70943.66
05:39:23|70943.66
05:39:23|70943.66
05:39:24|70943.66
05:39:25|70943.66
05:39:26|70956.
05:39:27|70956.
05:39:29|70956.
05:39:29|70956.
05:39:30|70956.
05:39:32|70956.
05:39:32|70956.
05:39:33|70956.
05:39:35|70956.
05:39:36|70956.
05:39:36|70956.
05:39:37|70971.83
05:39:38|70971.83
05:39:40|70971.83
05:39:41|70971.83
05:39:41|70971.83
05:39:42|70971.83
05:39:43|70971.83
05:39:44|70971.83
05:39:46|70971.83
05:39:47|70971.83
05:39:47|70972.12
05:39:49|70972.12
05:39:49|70972.12
05:39:50|70972.12
05:39:51|70972.12
05:39:53|70972.12
05:39:54|70972.12
05:39:55|70972.12
05:39:56|70972.12
05:39:57|70972.12
05:39:58|70972.02
05:40:00|70972.02
05:40:00|70972.02
05:40:01|70972.02
05:40:02|70972.02
05:40:03|70972.02
05:40:04|70972.02
05:40:06|70972.02
05:40:06|70972.02
05:40:07|70972.02
05:40:08|70972.02
05:40:10|70972.02
05:40:11|70972.02
05:40:12|70972.02
05:40:13|70972.02
05:40:14|70972.02
05:40:14|70972.02
05:40:16|70972.02
05:40:16|70972.02
05:40:17|70972.02
05:40:18|70972.02
05:40:19|70972.02
05:40:20|70972.02
05:40:22|70972.02
05:40:24|70972.02
05:40:24|70972.02
05:40:25|70972.02
05:40:26|70972.02
05:40:27|70972.02
05:40:29|70972.02
05:40:29|70956.01
05:40:30|70956.01
05:40:31|70956.01
05:40:32|70956.01
05:40:33|70956.01
05:40:34|70956.01
05:40:35|70956.37
05:40:36|70956.37
05:40:37|70958.92
05:40:38|70958.92
05:40:39|70958.92
05:40:40|70958.92
05:40:41|70958.92
05:40:42|70958.92
05:40:43|70958.92
05:40:45|70958.92
05:40:45|70958.92
05:40:46|70958.92
05:40:47|70958.92
05:40:48|70958.92
05:40:50|70958.92
05:40:50|70958.92
05:40:51|70958.92
05:40:53|70958.92
05:40:54|70958.92
05:40:57|70958.92
05:40:58|70963.99
05:40:59|70963.99
05:41:00|70963.99
05:41:01|70963.99
05:41:02|70963.99
05:41:04|70963.99
05:41:05|70963.99
05:41:06|70963.99
05:41:06|70963.99
05:41:07|70963.99
05:41:08|70958.88
05:41:09|70958.88
05:41:11|70944.6
05:41:12|70944.6
05:41:13|70944.6
05:41:14|70944.6
05:41:15|70944.6
05:41:16|70944.6
05:41:17|70944.6
05:41:18|70944.6
05:41:19|70942.22
05:41:20|70942.22
05:41:21|70942.22
05:41:21|70942.22
05:41:23|70942.22
05:41:24|70942.22
05:41:25|70942.22
05:41:26|70942.22
05:41:27|70942.22
05:41:27|70942.22
05:41:29|70942.22
05:41:30|70942.22
05:41:31|70942.22
05:41:32|70942.22
05:41:33|70942.22
05:41:34|70942.22
05:41:35|70942.22
05:41:36|70942.22
05:41:37|70936.03
05:41:38|70936.01
05:41:39|70936.01
05:41:40|70936.01
05:41:41|70936.01
05:41:42|70936.01
05:41:43|70936.01
05:41:44|70936.01
05:41:45|70936.01
05:41:46|70936.01
05:41:47|70936.01
05:41:48|70936.01
05:41:49|70936.01
05:41:50|70936.01
05:41:51|70936.01
05:41:52|70930.44
05:41:54|70930.44
05:41:55|70930.44
05:41:56|70930.44
05:41:57|70930.44
05:41:59|70928.01
05:42:00|70928.01
05:42:01|70928.01
05:42:03|70928.01
05:42:03|70928.01
05:42:05|70928.01
05:42:07|70928.01
05:42:08|70928.
05:42:08|70928.
05:42:09|70928.01
05:42:11|70928.01
05:42:11|70928.01
05:42:12|70928.01
05:42:14|70928.01
05:42:14|70928.01
05:42:15|70928.01
05:42:16|70928.01
05:42:17|70928.01
05:42:18|70928.01
05:42:19|70928.
05:42:21|70928.
05:42:21|70928.
05:42:23|70928.
05:42:24|70928.01
05:42:25|70928.01
05:42:26|70928.01
05:42:27|70928.01
05:42:27|70939.59
05:42:29|70939.59
05:42:30|70939.59
05:42:31|70939.59
05:42:32|70939.59
05:42:33|70949.18
05:42:34|70949.18
05:42:35|70949.18
05:42:36|70949.18
05:42:37|70949.18
05:42:38|70949.18
05:42:39|70960.
05:42:40|70960.
05:42:41|70960.
05:42:42|70960.
05:42:43|70962.2
05:42:44|70970.96
05:42:45|70973.16
05:42:46|70973.16
05:42:47|70973.16
05:42:49|70973.16
05:42:49|70973.16
05:42:50|70973.16
05:42:52|70973.16
05:42:53|70973.16
05:42:54|70973.16
05:42:56|70973.16
05:42:57|70973.16
05:42:58|70973.16
05:42:59|70973.16
05:43:00|70973.16
05:43:01|70973.16
05:43:02|70973.16
05:43:03|70973.16
05:43:05|70973.16
05:43:06|70973.16
05:43:06|70973.16
05:43:07|70973.16
05:43:09|70973.16
05:43:10|70973.16
05:43:11|70973.16
05:43:12|70973.16
05:43:12|70973.16
05:43:14|70973.16
05:43:15|70973.16
05:43:16|70979.89
05:43:17|70979.89
05:43:18|70979.89
05:43:19|70992.
05:43:20|70992.
05:43:21|70992.
05:43:23|70992.
05:43:23|70992.
05:43:25|70992.
05:43:25|70992.
05:43:26|70992.
05:43:27|70992.
05:43:29|70992.
05:43:30|70992.
05:43:31|70992.
05:43:32|70992.
05:43:32|70992.
05:43:35|70992.
05:43:35|70980.01
05:43:36|70980.01
05:43:38|70980.01
05:43:39|70980.01
05:43:39|70980.01
05:43:40|70980.01
05:43:42|70980.01
05:43:43|70980.01
05:43:43|70980.01
05:43:45|70980.01
05:43:45|70980.01
05:43:47|70980.01
05:43:48|70980.01
05:43:49|70980.01
05:43:50|70980.01
05:43:51|70980.01
05:43:52|70980.01
05:43:53|70980.01
05:43:54|70980.01
05:43:55|70980.01
05:43:56|70980.01
05:43:58|70969.23
05:43:58|70969.23
05:44:00|70969.23
05:44:01|70969.23
05:44:03|70969.23
05:44:03|70969.23
05:44:04|70969.23
05:44:06|70969.23
05:44:07|70969.23
05:44:07|70969.23
05:44:08|70969.23
05:44:10|70969.23
05:44:11|70969.23
05:44:12|70969.23
05:44:13|70969.23
05:44:14|70969.23
05:44:15|70969.23
05:44:16|70969.23
05:44:17|70969.23
05:44:18|70966.84
05:44:19|70966.84
05:44:20|70966.24
05:44:21|70966.24
05:44:22|70966.24
05:44:23|70966.24
05:44:24|70966.24
05:44:25|70966.24
05:44:26|70966.24
05:44:29|70966.24
05:44:29|70966.24
05:44:30|70966.24
05:44:32|70966.24
05:44:32|70966.24
05:44:34|70966.24
05:44:34|70966.24
05:44:35|70966.24
05:44:36|70966.24
05:44:37|70966.24
05:44:39|70966.24
05:44:40|70966.24
05:44:41|70966.24
05:44:42|70966.24
05:44:43|70966.24
05:44:44|70955.99
05:44:45|70955.99
05:44:47|70955.99
05:44:47|70955.99
05:44:48|70955.99
05:44:49|70955.99
05:44:50|70955.99
05:44:51|70955.99
05:44:52|70955.99
05:44:53|70955.99
05:44:54|70955.99
05:44:55|70955.99
05:44:56|70955.99
05:44:58|70955.99
05:44:59|70955.99
05:44:59|70955.99
05:45:00|70955.99
05:45:02|70930.44
05:45:03|70930.44
05:45:05|70933.24
05:45:06|70936.
05:45:07|70936.
05:45:07|70936.
05:45:09|70936.54
05:45:10|70936.54
05:45:10|70938.34
05:45:11|70938.34
05:45:13|70938.35
05:45:13|70938.35
05:45:14|70938.35
05:45:15|70960.
05:45:16|70960.
05:45:17|70960.
05:45:19|70960.
05:45:20|70960.
05:45:20|70960.
05:45:21|70960.
05:45:23|70960.
05:45:23|70965.21
05:45:25|70965.21
05:45:26|70965.21
05:45:26|70965.21
05:45:28|70965.21
05:45:29|70965.21
05:45:29|70965.21
05:45:31|70965.21
05:45:31|70965.21
05:45:33|70965.21
05:45:33|70965.2
05:45:35|70965.2
05:45:35|70965.2
05:45:36|70965.2
05:45:38|70965.2
05:45:38|70965.2
05:45:40|70965.2
05:45:41|70965.2
05:45:42|70965.2
05:45:43|70965.2
05:45:45|70965.2
05:45:46|70965.2
05:45:46|70965.2
05:45:47|70965.2
05:45:49|70965.2
05:45:49|70965.2
05:45:51|70965.2
05:45:52|70965.2
05:45:53|70965.2
05:45:54|70965.2
05:45:55|70965.2
05:45:56|70965.2
05:45:57|70965.2
05:45:59|70965.2
05:45:59|70965.2
05:46:00|70965.2
05:46:02|70965.2
05:46:03|70965.2
05:46:04|70965.2
05:46:06|70965.2
05:46:07|70965.2
05:46:08|70965.2
05:46:09|70965.2
05:46:10|70965.2
05:46:12|70965.2
05:46:13|70965.2
05:46:14|70965.2
05:46:14|70965.2
05:46:16|70965.2
05:46:16|70965.2
05:46:18|70965.2
05:46:19|70965.2
05:46:19|70965.2
05:46:22|70965.2
05:46:23|70965.2
05:46:24|70965.2
05:46:25|70965.2
05:46:25|70965.2
05:46:26|70965.2
05:46:28|70965.2
05:46:29|70965.2
05:46:29|70965.2
05:46:31|70965.2
05:46:32|70965.2
05:46:33|70965.2
05:46:34|70965.2
05:46:35|70965.2
05:46:36|70965.2
05:46:37|70965.2
05:46:38|70965.2
05:46:39|70965.2
05:46:40|70965.2
05:46:41|70965.2
05:46:42|70965.2
05:46:43|70965.2
05:46:44|70965.2
05:46:45|70965.2
05:46:46|70965.2
05:46:47|70965.2
05:46:48|70965.2
05:46:49|70965.2
05:46:50|70965.2
05:46:51|70965.2
05:46:52|70965.2
05:46:53|70965.2
05:46:54|70965.2
05:46:55|70965.2
05:46:56|70965.2
05:46:57|70965.2
05:46:58|70965.2
05:47:00|70965.2
05:47:01|70965.2
05:47:03|70965.2
05:47:04|70965.2
05:47:05|70965.2
05:47:06|70933.
05:47:07|70933.
05:47:08|70933.
05:47:09|70933.
05:47:10|70933.
05:47:11|70933.
05:47:12|70933.
05:47:13|70933.
05:47:15|70933.
05:47:16|70933.
05:47:17|70933.
05:47:18|70936.59
05:47:20|70943.55
05:47:21|70943.55
05:47:22|70936.
05:47:23|70936.
05:47:24|70936.
05:47:25|70936.
05:47:25|70932.86
05:47:26|70932.86
05:47:28|70933.55
05:47:29|70933.55
05:47:30|70933.55
05:47:31|70933.55
05:47:32|70933.55
05:47:33|70933.55
05:47:34|70933.55
05:47:36|70933.55
05:47:36|70933.55
05:47:38|70933.55
05:47:38|70940.01
05:47:39|70940.01
05:47:40|70940.01
05:47:42|70940.01
05:47:43|70940.01
05:47:44|70940.01
05:47:46|70940.01
05:47:46|70940.01
05:47:47|70944.
05:47:48|70944.
05:47:49|70944.
05:47:51|70944.
05:47:51|70944.
05:47:52|70944.
05:47:54|70944.
05:47:55|70944.
05:47:56|70944.
05:47:56|70944.
05:47:57|70944.
05:47:58|70944.
05:48:00|70944.
05:48:01|70944.
05:48:03|70944.
05:48:05|70944.
05:48:06|70944.
05:48:07|70944.
05:48:08|70944.
05:48:09|70944.
05:48:11|70945.72
05:48:12|70945.72
05:48:13|70945.72
05:48:14|70945.72
05:48:15|70945.72
05:48:15|70945.72
05:48:17|70945.72
05:48:18|70945.72
05:48:19|70945.72
05:48:21|70935.24
05:48:22|70916.
05:48:22|70916.
05:48:23|70916.
05:48:24|70916.
05:48:25|70916.
05:48:26|70916.
05:48:27|70916.
05:48:28|70916.
05:48:29|70916.
05:48:30|70916.
05:48:31|70912.33
05:48:32|70911.76
05:48:34|70911.76
05:48:34|70911.76
05:48:36|70911.76
05:48:36|70909.55
05:48:38|70909.55
05:48:38|70911.1
05:48:40|70911.1
05:48:40|70911.1
05:48:42|70911.1
05:48:43|70911.1
05:48:44|70911.1
05:48:45|70911.1
05:48:45|70918.94
05:48:47|70924.78
05:48:48|70924.78
05:48:49|70924.78
05:48:51|70928.
05:48:51|70928.
05:48:52|70928.
05:48:53|70928.
05:48:54|70927.99
05:48:55|70922.88
05:48:57|70922.88
05:48:57|70922.88
05:48:59|70921.96
05:49:00|70921.96
05:49:01|70921.96
05:49:03|70921.96
05:49:04|70916.37
05:49:05|70916.37
05:49:06|70916.37
05:49:07|70916.37
05:49:07|70916.37
05:49:09|70916.37
05:49:10|70916.37
05:49:11|70916.37
05:49:12|70916.37
05:49:13|70916.37
05:49:14|70916.37
05:49:15|70916.37
05:49:16|70916.37
05:49:17|70916.37
05:49:18|70916.37
05:49:19|70917.47
05:49:20|70917.47
05:49:21|70917.47
05:49:23|70915.24
05:49:24|70915.24
05:49:24|70915.24
05:49:25|70915.24
05:49:26|70915.24
05:49:28|70915.24
05:49:28|70915.24
05:49:29|70915.24
05:49:31|70913.94
05:49:32|70913.94
05:49:33|70913.94
05:49:34|70913.94
05:49:35|70913.59
05:49:36|70913.59
05:49:37|70913.59
05:49:37|70913.36
05:49:38|70913.36
05:49:39|70913.36
05:49:40|70913.36
05:49:41|70912.
05:49:43|70912.26
05:49:44|70912.26
05:49:45|70912.26
05:49:46|70912.26
05:49:47|70912.26
05:49:48|70912.26
05:49:49|70912.26
05:49:50|70909.54
05:49:52|70909.54
05:49:52|70909.54
05:49:53|70909.54
05:49:54|70909.54
05:49:56|70909.54
05:49:56|70909.54
05:49:57|70909.54
05:49:58|70909.54
05:49:59|70909.54
05:50:01|70923.95
05:50:02|70923.95
05:50:02|70923.95
05:50:04|70923.95
05:50:05|70921.97
05:50:06|70921.97
05:50:07|70927.88
05:50:08|70939.99
05:50:10|70939.99
05:50:10|70939.99
05:50:11|70939.99
05:50:13|70934.89
05:50:14|70934.89
05:50:15|70934.89
05:50:15|70934.89
05:50:16|70934.89
05:50:18|70934.89
05:50:19|70934.89
05:50:20|70935.99
05:50:21|70935.99
05:50:22|70935.99
05:50:23|70935.99
05:50:24|70935.99
05:50:25|70935.99
05:50:26|70935.99
05:50:27|70935.99
05:50:27|70935.99
05:50:29|70935.99
05:50:31|70935.99
05:50:32|70935.99
05:50:33|70935.99
05:50:33|70935.99
05:50:34|70935.99
05:50:35|70935.99
05:50:36|70935.99
05:50:37|70935.99
05:50:38|70935.99
05:50:40|70934.89
05:50:40|70934.89
05:50:41|70934.89
05:50:42|70934.89
05:50:43|70934.89
05:50:44|70934.89
05:50:45|70934.89
05:50:46|70934.89
05:50:47|70934.89
05:50:48|70934.89
05:50:49|70934.89
05:50:50|70934.89
05:50:51|70934.89
05:50:52|70934.89
05:50:53|70934.89
05:50:54|70934.89
05:50:55|70934.89
05:50:56|70934.89
05:50:57|70934.89
05:50:58|70934.89
05:50:59|70934.89
05:51:01|70934.89
05:51:01|70934.89
05:51:04|70934.89
05:51:04|70934.89
05:51:06|70934.89
05:51:06|70934.89
05:51:07|70934.89
05:51:08|70934.89
05:51:09|70934.89
05:51:10|70934.89
05:51:12|70932.77
05:51:13|70932.77
05:51:13|70932.77
05:51:15|70932.77
05:51:15|70932.77
05:51:17|70932.77
05:51:18|70932.77
05:51:19|70932.77
05:51:20|70932.77
05:51:21|70932.77
05:51:22|70937.46
05:51:23|70932.
05:51:24|70932.
05:51:24|70932.
05:51:26|70932.
05:51:27|70932.
05:51:28|70932.
05:51:29|70932.
05:51:30|70932.
05:51:31|70932.
05:51:32|70932.
05:51:33|70932.
05:51:34|70932.
05:51:36|70932.
05:51:36|70932.
05:51:38|70932.
05:51:39|70932.
05:51:39|70932.
05:51:41|70932.
05:51:41|70932.
05:51:43|70932.
05:51:43|70932.
05:51:44|70932.
05:51:45|70936.
05:51:47|70936.
05:51:48|70936.
05:51:49|70936.
05:51:50|70936.
05:51:51|70936.
05:51:52|70936.
05:51:53|70936.
05:51:54|70936.
05:51:55|70936.
05:51:56|70936.
05:51:57|70936.
05:51:58|70936.
05:51:59|70936.
05:52:00|70936.
05:52:01|70936.
05:52:02|70935.99
05:52:03|70935.99
05:52:05|70935.99
05:52:06|70935.99
05:52:07|70935.99
05:52:07|70935.99
05:52:09|70935.99
05:52:10|70935.99
05:52:11|70935.99
05:52:13|70935.99
05:52:14|70935.99
05:52:15|70942.97
05:52:16|70942.97
05:52:17|70942.97
05:52:18|70942.97
05:52:19|70942.97
05:52:20|70952.17
05:52:21|70952.17
05:52:22|70952.17
05:52:23|70952.17
05:52:24|70952.17
05:52:25|70952.17
05:52:27|70952.17
05:52:27|70952.17
05:52:29|70952.17
05:52:29|70952.17
05:52:31|70947.05
05:52:33|70947.05
05:52:33|70947.05
05:52:35|70940.05
05:52:35|70940.05
05:52:36|70964.8
05:52:38|70954.78
05:52:38|70954.78
05:52:40|70954.78
05:52:40|70954.78
05:52:41|70954.78
05:52:42|70959.37
05:52:43|70959.37
05:52:44|70973.76
05:52:45|70973.76
05:52:46|70973.76
05:52:47|70973.76
05:52:48|70983.82
05:52:50|70992.69
05:52:50|71013.87
05:52:51|71020.
05:52:52|71020.
05:52:54|71022.81
05:52:55|71024.
05:52:55|71011.98
05:52:56|71004.89
05:52:57|71004.89
05:52:59|71012.
05:52:59|71012.
05:53:00|71012.
05:53:01|71017.73
05:53:03|71017.73
05:53:04|71016.37
05:53:04|71000.
05:53:07|71010.01
05:53:07|71019.98
05:53:09|71012.
05:53:10|71016.02
05:53:11|71015.42
05:53:12|71015.42
05:53:13|71009.8
05:53:14|71008.02
05:53:15|71008.
05:53:16|71008.
05:53:17|71008.
05:53:18|71008.
05:53:18|71007.98
05:53:19|71007.8
05:53:21|71007.8
05:53:22|71019.19
05:53:22|71019.19
05:53:23|71019.94
05:53:25|71016.25
05:53:27|71015.39
05:53:28|71015.39
05:53:28|71015.39
05:53:30|71016.
05:53:30|71016.
05:53:31|71016.
05:53:32|71016.
05:53:33|71016.
05:53:34|71016.
05:53:35|71019.95
05:53:37|71023.3
05:53:38|71028.01
05:53:39|71028.01
05:53:41|71028.01
05:53:42|71028.01
05:53:42|71027.69
05:53:43|71027.69
05:53:44|71027.69
05:53:45|71024.01
05:53:46|71024.01
05:53:47|71024.01
05:53:48|71020.
05:53:49|71020.
05:53:50|71020.
05:53:51|71020.
05:53:52|71020.
05:53:53|71020.
05:53:54|71020.
05:53:55|71020.
05:53:56|71020.
05:53:58|71020.
05:53:58|71020.
05:53:59|71020.
05:54:01|71020.
05:54:01|71020.
05:54:02|71020.
05:54:03|71020.
05:54:04|71020.
05:54:06|71020.
05:54:07|71020.
05:54:08|71020.
05:54:10|71020.
05:54:11|71020.
05:54:12|71020.
05:54:12|71020.
05:54:14|71020.
05:54:15|71020.
05:54:15|71020.
05:54:17|71020.
05:54:18|71020.
05:54:18|71020.
05:54:19|71020.
05:54:21|71020.
05:54:22|71020.
05:54:23|71020.
05:54:24|71020.
05:54:26|71020.
05:54:27|71019.98
05:54:28|71019.98
05:54:29|71019.98
05:54:30|71019.98
05:54:31|71019.98
05:54:32|71019.98
05:54:33|71030.55
05:54:34|71024.01
05:54:35|71024.01
05:54:36|71024.01
05:54:37|71016.01
05:54:38|71016.01
05:54:39|71016.01
05:54:40|71016.01
05:54:41|71016.01
05:54:42|71016.01
05:54:43|71016.01
05:54:44|71016.01
05:54:45|71016.01
05:54:46|71016.01
05:54:47|71016.01
05:54:48|71016.01
05:54:49|71016.01
05:54:50|71016.01
05:54:51|71016.01
05:54:52|71016.01
05:54:53|71016.01
05:54:54|71016.01
05:54:55|71016.01
05:54:56|71016.01
05:54:57|71016.01
05:54:58|71016.01
05:54:59|71016.01
05:55:00|71016.01
05:55:01|71020.
05:55:02|71020.
05:55:03|71020.
05:55:04|71019.1
05:55:05|71019.11
05:55:06|71019.11
05:55:07|71021.48
05:55:08|71021.49
05:55:09|71021.85
05:55:10|71022.22
05:55:11|71022.22
05:55:13|71022.22
05:55:14|71025.12
05:55:15|71025.12
05:55:16|71025.12
05:55:16|71025.12
05:55:18|71025.87
05:55:18|71025.87
05:55:19|71025.87
05:55:21|71025.87
05:55:22|71025.87
05:55:22|71025.87
05:55:23|71025.87
05:55:25|71025.87
05:55:26|71025.87
05:55:26|71025.88
05:55:28|71016.
05:55:29|71016.
05:55:30|71016.04
05:55:31|71016.01
05:55:32|71016.01
05:55:33|71016.01
05:55:34|71016.01
05:55:35|71016.01
05:55:36|71013.79
05:55:36|71013.79
05:55:37|71013.79
05:55:39|71013.79
05:55:39|71013.79
05:55:40|71013.79
05:55:42|71013.79
05:55:43|71013.79
05:55:44|71013.79
05:55:44|71013.79
05:55:46|71013.79
05:55:47|71013.79
05:55:47|71013.79
05:55:48|71013.79
05:55:49|71013.79
05:55:51|71013.79
05:55:51|71013.79
05:55:53|71009.78
05:55:53|71009.78
05:55:54|71009.78
05:55:56|71009.78
05:55:57|71004.
05:55:57|71004.
05:55:59|71004.01
05:56:00|71004.01
05:56:00|71004.01
05:56:02|71004.
05:56:03|71004.
05:56:03|71004.
05:56:05|71004.
05:56:06|71004.01
05:56:07|71004.01
05:56:09|71004.01
05:56:10|71004.01
05:56:12|71004.01
05:56:13|71004.01
05:56:14|71004.01
05:56:15|71004.01
05:56:16|71004.
05:56:17|71004.
05:56:18|71004.
05:56:19|71004.
05:56:20|71001.14
05:56:22|71001.14
05:56:22|71001.14
05:56:23|71003.62
05:56:25|71003.62
05:56:26|71000.03
05:56:26|71000.03
05:56:27|71000.03
05:56:29|71000.03
05:56:30|71000.03
05:56:31|71000.03
05:56:32|71000.03
05:56:33|71000.03
05:56:33|71000.03
05:56:34|71000.03
05:56:35|71000.03
05:56:36|71000.03
05:56:38|71000.03
05:56:39|71000.03
05:56:40|70979.92
05:56:41|70979.92
05:56:41|70964.
05:56:43|70964.
05:56:44|70964.
05:56:45|70964.
05:56:46|70964.01
05:56:47|70964.01
05:56:48|70972.
05:56:49|70972.
05:56:50|70972.01
05:56:51|70972.01
05:56:52|70972.17
05:56:53|70972.17
05:56:54|70972.02
05:56:55|70972.02
05:56:56|70972.02
05:56:57|70972.02
05:56:58|70972.01
05:56:59|70972.01
05:57:00|70972.01
05:57:01|70972.01
05:57:03|70972.01
05:57:03|70972.01
05:57:04|70972.01
05:57:06|70972.01
05:57:06|70972.01
05:57:07|70972.01
05:57:09|70968.21
05:57:10|70968.21
05:57:11|70968.21
05:57:12|70968.21
05:57:12|70968.21
05:57:14|70968.21
05:57:16|70968.21
05:57:17|70968.22
05:57:18|70968.22
05:57:19|70968.22
05:57:19|70968.22
05:57:21|70968.22
05:57:22|70968.22
05:57:24|70968.22
05:57:24|70968.22
05:57:25|70968.22
05:57:27|70968.22
05:57:28|70968.22
05:57:29|70968.22
05:57:30|70968.22
05:57:31|70968.21
05:57:31|70968.21
05:57:33|70968.21
05:57:34|70968.21
05:57:35|70968.21
05:57:36|70968.21
05:57:37|70968.21
05:57:38|70968.21
05:57:39|70968.21
05:57:40|70968.21
05:57:41|70968.21
05:57:42|70968.21
05:57:43|70960.48
05:57:44|70960.48
05:57:45|70960.48
05:57:47|70960.48
05:57:47|70960.48
05:57:48|70960.48
05:57:50|70960.48
05:57:51|70960.48
05:57:52|70960.48
05:57:53|70960.48
05:57:54|70960.48
05:57:55|70960.48
05:57:56|70960.48
05:57:57|70967.98
05:57:58|70967.98
05:57:59|70967.98
05:58:00|70967.98
05:58:02|70967.98
05:58:02|70967.98
05:58:03|70967.98
05:58:04|70967.98
05:58:06|70967.98
05:58:07|70967.98
05:58:08|70967.98
05:58:09|70967.98
05:58:11|70967.98
05:58:12|70967.98
05:58:14|70967.98
05:58:15|70967.98
05:58:16|70966.
05:58:17|70966.
05:58:18|70966.
05:58:19|70966.
05:58:19|70966.
05:58:21|70966.
05:58:22|70966.
05:58:23|70966.
05:58:24|70966.
05:58:25|70966.
05:58:26|70966.
05:58:27|70966.
05:58:28|70966.
05:58:29|70964.46
05:58:30|70964.46
05:58:31|70964.46
05:58:32|70964.46
05:58:33|70964.46
05:58:34|70964.46
05:58:35|70964.46
05:58:36|70964.46
05:58:37|70964.46
05:58:38|70964.46
05:58:39|70964.46
05:58:40|70960.01
05:58:41|70960.01
05:58:42|70963.32
05:58:43|70963.32
05:58:44|70960.01
05:58:45|70960.01
05:58:46|70960.01
05:58:47|70960.01
05:58:48|70960.01
05:58:50|70960.01
05:58:50|70960.01
05:58:52|70960.01
05:58:53|70960.01
05:58:54|70960.01
05:58:55|70960.01
05:58:56|70960.01
05:58:57|70960.01
05:58:58|70960.01
05:58:59|70960.01
05:59:00|70960.01
05:59:00|70960.01
05:59:02|70960.01
05:59:03|70960.01
05:59:04|70960.01
05:59:05|70960.01
05:59:06|70960.01
05:59:06|70958.71
05:59:07|70958.71
05:59:09|70958.71
05:59:10|70958.71
05:59:10|70958.71
05:59:13|70958.71
05:59:14|70958.71
05:59:15|70958.71
05:59:16|70958.71
05:59:16|70958.71
05:59:18|70958.71
05:59:19|70958.71
05:59:20|70956.
05:59:21|70956.
05:59:22|70956.
05:59:23|70956.
05:59:24|70956.
05:59:25|70956.
05:59:27|70956.
05:59:28|70956.
05:59:28|70959.95
05:59:30|70959.96
05:59:31|70959.96
05:59:31|70959.96
05:59:32|70959.96
05:59:33|70959.96
05:59:35|70959.96
05:59:35|70959.96
05:59:36|70959.96
05:59:37|70959.96
05:59:38|70959.96
05:59:39|70956.07
05:59:40|70956.07
05:59:41|70956.07
05:59:43|70956.07
05:59:44|70956.07
05:59:45|70956.07
05:59:45|70956.07
05:59:47|70956.07
05:59:48|70956.07
05:59:49|70956.07
05:59:50|70956.07
05:59:51|70956.07
05:59:52|70956.07
05:59:53|70956.07
05:59:54|70956.07
05:59:55|70956.07
05:59:56|70956.07
05:59:57|70956.07
05:59:58|70956.07
05:59:59|70960.
06:00:00|70960.
06:00:02|70960.
06:00:03|70960.
06:00:03|70960.
06:00:05|70960.
06:00:06|70960.
06:00:07|70960.
06:00:07|70960.
06:00:09|70960.
06:00:10|70960.
06:00:11|70960.
06:00:12|70960.
06:00:13|70965.11
06:00:15|70971.65
06:00:15|70971.66
06:00:16|70976.77
06:00:18|70983.49
06:00:18|70987.99
06:00:20|70987.99
06:00:21|70984.
06:00:23|70980.62
06:00:23|70975.12
06:00:25|70968.91
06:00:25|70956.
06:00:27|70955.99
06:00:27|70955.98
06:00:29|70955.98
06:00:29|70955.98
06:00:30|70964.
06:00:31|70964.
06:00:32|70964.
06:00:33|70968.
06:00:35|70969.1
06:00:36|70969.09
06:00:36|70969.09
06:00:38|70969.09
06:00:39|70970.2
06:00:40|70974.35
06:00:41|70976.93
06:00:42|70976.93
06:00:42|70976.01
06:00:44|70976.01
06:00:44|70976.01
06:00:46|70976.01
06:00:47|70976.02
06:00:48|70976.91
06:00:49|70978.68
06:00:50|70978.68
06:00:50|70978.68
06:00:52|70978.68
06:00:53|70978.68
06:00:54|70978.68
06:00:56|70980.59
06:00:57|70980.59
06:00:58|70980.59
06:00:59|70980.59
06:01:00|70980.59
06:01:01|70980.59
06:01:02|70980.59
06:01:03|70980.59
06:01:04|70980.59
06:01:05|70980.59
06:01:06|70980.59
06:01:07|70980.59
06:01:08|70980.59
06:01:08|70980.59
06:01:10|70980.59
06:01:11|70980.6
06:01:12|70980.6
06:01:14|70980.6
06:01:14|70980.6
06:01:16|70980.6
06:01:16|70980.59
06:01:17|70980.59
06:01:19|70980.59
06:01:19|70980.59
06:01:20|70980.59
06:01:21|70980.59
06:01:23|70980.59
06:01:24|70980.59
06:01:25|70980.59
06:01:26|70980.59
06:01:27|70980.59
06:01:28|70980.59
06:01:30|70980.59
06:01:30|70980.59
06:01:32|70980.59
06:01:33|70980.59
06:01:34|70980.6
06:01:35|70980.6
06:01:36|70980.6
06:01:37|70982.29
06:01:38|70982.29
06:01:39|70982.29
06:01:40|70982.29
06:01:41|70983.98
06:01:42|70980.65
06:01:43|70983.98
06:01:44|70980.66
06:01:45|70980.66
06:01:46|70980.66
06:01:47|70980.66
06:01:49|70983.97
06:01:50|70983.97
06:01:51|70983.97
06:01:52|70983.97
06:01:53|70983.97
06:01:54|70983.97
06:01:55|70983.97
06:01:56|70983.99
06:01:57|70984.83
06:01:58|70984.83
06:01:59|70987.04
06:02:00|70994.78
06:02:01|71007.99
06:02:02|71007.99
06:02:03|71008.
06:02:04|71008.
06:02:05|71008.
06:02:06|71011.99
06:02:07|71011.99
06:02:09|71011.99
06:02:09|71011.99
06:02:10|71012.
06:02:11|71012.
06:02:12|71012.
06:02:14|71009.94
06:02:16|71009.94
06:02:16|70994.67
06:02:17|70994.66
06:02:19|70994.66
06:02:20|70994.66
06:02:21|70991.76
06:02:21|70991.76
06:02:24|70991.76
06:02:25|70991.76
06:02:25|70991.76
06:02:26|70991.76
06:02:28|70991.76
06:02:29|70991.76
06:02:29|70991.76
06:02:30|70991.76
06:02:31|70991.76
06:02:33|70991.76
06:02:34|70991.76
06:02:35|70991.76
06:02:36|70991.76
06:02:37|70991.76
06:02:38|70991.76
06:02:39|70991.76
06:02:40|70991.3
06:02:41|70991.3
06:02:42|70991.3
06:02:43|70991.3
06:02:44|70987.91
06:02:45|70987.91
06:02:46|70987.91
06:02:47|70987.91
06:02:49|70987.91
06:02:49|70987.91
06:02:50|70987.91
06:02:51|70987.91
06:02:53|70987.91
06:02:53|70987.91
06:02:54|70987.91
06:02:55|70987.91
06:02:57|70987.91
06:02:57|70987.91
06:02:58|70987.54
06:03:00|70987.54
06:03:00|70987.54
06:03:01|70987.54
06:03:02|70987.54
06:03:03|70984.36
06:03:04|70984.36
06:03:05|70984.36
06:03:06|70984.36
06:03:07|70987.55
06:03:09|70987.55
06:03:09|70987.55
06:03:10|70987.55
06:03:12|70987.55
06:03:12|70987.55
06:03:14|70987.55
06:03:14|70987.55
06:03:16|70987.55
06:03:17|70987.55
06:03:19|70987.55
06:03:19|70987.55
06:03:21|70987.55
06:03:21|70987.55
06:03:23|70987.55
06:03:23|70987.55
06:03:24|70987.55
06:03:26|70987.55
06:03:27|70987.55
06:03:28|70987.55
06:03:29|70987.55
06:03:29|70987.55
06:03:30|70991.76
06:03:31|70991.76
06:03:33|70991.76
06:03:34|70991.76
06:03:36|70991.76
06:03:36|70991.76
06:03:37|70991.75
06:03:38|70991.75
06:03:39|70991.75
06:03:41|70991.75
06:03:42|70991.75
06:03:43|70991.75
06:03:43|70991.75
06:03:45|70991.75
06:03:45|70991.76
06:03:47|70991.76
06:03:48|70991.76
06:03:49|70990.94
06:03:50|70990.94
06:03:50|70990.94
06:03:51|70990.94
06:03:52|70990.94
06:03:53|70990.94
06:03:54|70990.94
06:03:55|70990.94
06:03:56|70990.94
06:03:58|70990.94
06:03:58|70990.94
06:04:00|70990.94
06:04:01|70990.94
06:04:01|70984.
06:04:03|70984.
06:04:04|70984.
06:04:04|70984.
06:04:06|70984.
06:04:07|70984.
06:04:07|70984.
06:04:08|70984.
06:04:09|70984.
06:04:10|70984.
06:04:12|70984.
06:04:12|70984.
06:04:14|70984.
06:04:14|70984.
06:04:16|70984.
06:04:18|70984.
06:04:18|70984.
06:04:19|70984.
06:04:20|70984.
06:04:22|70984.
06:04:23|70984.
06:04:23|70984.
06:04:24|70984.
06:04:25|70984.
06:04:27|70984.
06:04:27|70984.
06:04:29|70984.
06:04:30|70984.
06:04:31|70984.
06:04:32|70984.
06:04:33|70984.
06:04:33|70984.
06:04:35|70984.81
06:04:36|70984.81
06:04:37|70984.33
06:04:38|70984.33
06:04:39|70984.33
06:04:39|70984.
06:04:41|70984.
06:04:42|70984.
06:04:42|70984.
06:04:43|70984.
06:04:46|70984.
06:04:46|70984.
06:04:47|70984.
06:04:49|70984.
06:04:49|70984.
06:04:51|70984.81
06:04:51|70984.81
06:04:52|70984.
06:04:53|70986.2
06:04:54|70986.2
06:04:55|70986.18
06:04:57|70986.18
06:04:58|70985.41
06:04:59|70986.18
06:05:00|70985.41
06:05:01|70982.28
06:05:02|70984.
06:05:03|70984.
06:05:04|70984.
06:05:05|70984.
06:05:06|70984.
06:05:07|70984.
06:05:09|70984.
06:05:10|70984.
06:05:10|70984.
06:05:11|70984.
06:05:12|70985.49
06:05:13|70985.49
06:05:15|70985.49
06:05:15|70985.49
06:05:17|70985.49
06:05:18|70985.49
06:05:19|70985.49
06:05:20|70985.49
06:05:22|70984.01
06:05:23|70984.01
06:05:23|70983.3
06:05:24|70983.3
06:05:26|70980.68
06:05:27|70980.68
06:05:28|70980.68
06:05:29|70980.68
06:05:30|70980.68
06:05:31|70980.68
06:05:32|70980.68
06:05:33|70980.68
06:05:34|70984.
06:05:35|70984.
06:05:36|70984.
06:05:37|70984.
06:05:38|70984.
06:05:39|70984.
06:05:40|70984.
06:05:41|70984.
06:05:42|70984.
06:05:43|70984.
06:05:44|70984.
06:05:45|70984.
06:05:46|70984.
06:05:47|70984.
06:05:48|70980.59
06:05:49|70958.72
06:05:50|70958.72
06:05:51|70958.72
06:05:52|70951.65
06:05:54|70951.65
06:05:54|70951.65
06:05:56|70951.65
06:05:56|70951.65
06:05:57|70951.65
06:05:58|70951.65
06:05:59|70951.65
06:06:01|70951.65
06:06:01|70951.65
06:06:02|70951.65
06:06:03|70951.65
06:06:05|70951.65
06:06:05|70951.65
06:06:06|70951.65
06:06:08|70951.65
06:06:09|70956.
06:06:09|70955.99
06:06:11|70955.65
06:06:12|70955.65
06:06:12|70955.65
06:06:13|70955.65
06:06:15|70955.65
06:06:16|70955.65
06:06:17|70955.65
06:06:18|70955.65
06:06:19|70955.65
06:06:20|70955.65
06:06:22|70955.65
06:06:24|70952.06
06:06:24|70952.06
06:06:26|70952.06
06:06:26|70952.06
06:06:28|70952.06
06:06:28|70952.06
06:06:29|70952.06
06:06:31|70941.95
06:06:31|70941.95
06:06:32|70941.95
06:06:33|70941.95
06:06:34|70944.
06:06:35|70955.99
06:06:36|70955.99
06:06:37|70948.
06:06:39|70948.
06:06:40|70948.
06:06:41|70948.
06:06:41|70948.
06:06:42|70948.
06:06:43|70932.
06:06:44|70932.
06:06:45|70927.87
06:06:46|70928.91
06:06:48|70928.91
06:06:48|70928.47
06:06:50|70928.47
06:06:50|70929.58
06:06:51|70929.58
06:06:53|70930.89
06:06:53|70930.88
06:06:55|70930.89
06:06:56|70930.88
06:06:57|70930.89
06:06:57|70932.14
06:06:58|70932.14
06:06:59|70932.14
06:07:01|70932.14
06:07:01|70932.14
06:07:03|70932.14
06:07:04|70932.14
06:07:04|70932.02
06:07:05|70931.92
06:07:07|70931.92
06:07:07|70931.92
06:07:09|70931.93
06:07:09|70931.93
06:07:11|70931.93
06:07:11|70931.93
06:07:13|70931.93
06:07:14|70931.93
06:07:15|70931.93
06:07:16|70931.93
06:07:18|70931.93
06:07:18|70931.93
06:07:21|70931.93
06:07:21|70931.93
06:07:23|70931.93
06:07:23|70931.96
06:07:24|70931.96
06:07:25|70931.96
06:07:27|70931.96
06:07:27|70931.96
06:07:29|70931.96
06:07:30|70931.96
06:07:31|70931.96
06:07:32|70931.96
06:07:32|70931.96
06:07:34|70931.96
06:07:35|70931.96
06:07:37|70931.96
06:07:38|70936.
06:07:38|70936.
06:07:40|70927.01
06:07:41|70927.01
06:07:41|70927.01
06:07:43|70927.01
06:07:43|70927.01
06:07:45|70927.01
06:07:46|70927.01
06:07:47|70927.01
06:07:48|70927.01
06:07:49|70927.01
06:07:49|70927.01
06:07:51|70927.01
06:07:52|70927.01
06:07:53|70936.
06:07:54|70936.
06:07:55|70936.
06:07:55|70936.
06:07:56|70936.
06:07:58|70936.
06:07:59|70936.
06:08:00|70936.
06:08:01|70936.
06:08:02|70924.07
06:08:04|70924.07
06:08:04|70924.07
06:08:05|70924.07
06:08:07|70924.07
06:08:07|70924.07
06:08:09|70924.07
06:08:10|70924.07
06:08:11|70924.07
06:08:12|70924.07
06:08:13|70924.07
06:08:14|70924.07
06:08:14|70924.07
06:08:16|70924.07
06:08:17|70924.07
06:08:17|70911.89
06:08:18|70909.9
06:08:21|70909.89
06:08:21|70887.4
06:08:23|70887.4
06:08:24|70888.51
06:08:25|70888.
06:08:27|70888.
06:08:28|70892.
06:08:30|70896.
06:08:31|70896.
06:08:31|70898.63
06:08:32|70898.63
06:08:34|70898.63
06:08:35|70900.
06:08:36|70900.
06:08:38|70903.03
06:08:39|70892.
06:08:40|70892.01
06:08:41|70892.01
06:08:42|70892.01
06:08:43|70891.
06:08:44|70891.
06:08:45|70891.
06:08:46|70891.
06:08:47|70891.
06:08:48|70891.
06:08:49|70891.
06:08:50|70891.
06:08:51|70891.
06:08:52|70891.99
06:08:53|70891.99
06:08:54|70891.99
06:08:55|70891.99
06:08:56|70891.99
06:08:57|70891.99
06:08:58|70891.99
06:09:00|70891.99
06:09:00|70891.99
06:09:02|70891.99
06:09:02|70891.99
06:09:04|70891.99
06:09:05|70891.99
06:09:07|70891.95
06:09:07|70891.95
06:09:08|70891.95
06:09:09|70891.95
06:09:10|70891.95
06:09:11|70891.95
06:09:13|70887.39
06:09:13|70887.39
06:09:14|70887.39
06:09:15|70887.39
06:09:16|70876.
06:09:17|70876.
06:09:18|70879.98
06:09:19|70879.98
06:09:21|70879.98
06:09:22|70879.98
06:09:23|70879.98
06:09:24|70879.98
06:09:25|70879.98
06:09:27|70872.02
06:09:27|70872.02
06:09:28|70875.99
06:09:29|70875.99
06:09:30|70875.99
06:09:31|70875.99
06:09:32|70875.99
06:09:33|70875.99
06:09:35|70875.99
06:09:36|70875.99
06:09:37|70875.99
06:09:37|70875.99
06:09:39|70876.
06:09:40|70876.
06:09:41|70876.
06:09:41|70876.
06:09:42|70876.
06:09:43|70876.
06:09:44|70876.
06:09:46|70876.
06:09:46|70876.
06:09:47|70876.
06:09:49|70876.
06:09:49|70876.
06:09:50|70876.
06:09:52|70879.57
06:09:53|70879.57
06:09:54|70879.57
06:09:55|70879.57
06:09:56|70879.57
06:09:57|70879.57
06:09:58|70879.57
06:10:00|70879.57
06:10:01|70879.57
06:10:02|70879.57
06:10:04|70879.57
06:10:04|70879.57
06:10:05|70879.57
06:10:06|70879.57
06:10:07|70887.99
06:10:08|70887.99
06:10:09|70887.99
06:10:10|70887.99
06:10:11|70887.99
06:10:12|70887.99
06:10:13|70887.99
06:10:15|70887.99
06:10:15|70892.01
06:10:16|70892.01
06:10:18|70892.01
06:10:19|70892.01
06:10:19|70892.01
06:10:21|70892.01
06:10:21|70892.01
06:10:22|70892.01
06:10:24|70892.01
06:10:25|70895.98
06:10:27|70895.98
06:10:27|70903.05
06:10:28|70907.99
06:10:29|70907.99
06:10:31|70907.99
06:10:32|70907.99
06:10:33|70908.
06:10:33|70908.
06:10:35|70908.
06:10:35|70915.26
06:10:36|70915.26
06:10:38|70915.26
06:10:39|70923.44
06:10:41|70923.44
06:10:42|70923.44
06:10:42|70923.44
06:10:44|70923.44
06:10:45|70923.44
06:10:45|70923.44
06:10:46|70923.44
06:10:47|70923.44
06:10:48|70923.44
06:10:49|70923.44
06:10:50|70923.44
06:10:51|70923.44
06:10:53|70923.44
06:10:54|70923.44
06:10:55|70923.44
06:10:56|70923.44
06:10:57|70923.44
06:10:58|70923.44
06:10:59|70923.44
06:11:00|70923.44
06:11:01|70923.44
06:11:02|70923.44
06:11:03|70923.44
06:11:04|70923.44
06:11:05|70923.44
06:11:06|70923.44
06:11:07|70923.44
06:11:08|70924.
06:11:09|70924.
06:11:10|70924.
06:11:11|70924.
06:11:12|70924.
06:11:13|70924.
06:11:14|70924.
06:11:15|70924.
06:11:17|70924.
06:11:17|70924.
06:11:18|70924.
06:11:20|70913.31
06:11:20|70904.01
06:11:21|70900.
06:11:23|70900.
06:11:25|70909.76
06:11:26|70909.76
06:11:27|70909.76
06:11:28|70910.87
06:11:30|70910.87
06:11:30|70910.87
06:11:32|70910.87
06:11:33|70910.87
06:11:33|70910.86
06:11:34|70910.87
06:11:36|70910.87
06:11:37|70910.87
06:11:38|70910.87
06:11:39|70910.86
06:11:40|70910.86
06:11:41|70910.86
06:11:42|70910.86
06:11:43|70910.86
06:11:44|70910.86
06:11:45|70910.86
06:11:46|70910.86
06:11:47|70910.87
06:11:48|70910.87
06:11:49|70911.42
06:11:51|70911.42
06:11:51|70911.42
06:11:52|70911.42
06:11:53|70911.42
06:11:55|70911.42
06:11:55|70911.43
06:11:56|70911.43
06:11:57|70913.14
06:11:58|70913.14
06:11:59|70913.14
06:12:00|70913.14
06:12:01|70913.14
06:12:03|70913.14
06:12:04|70913.14
06:12:04|70914.32
06:12:06|70914.32
06:12:07|70914.32
06:12:07|70914.32
06:12:09|70914.32
06:12:10|70914.32
06:12:10|70914.32
06:12:12|70914.32
06:12:13|70914.32
06:12:14|70914.32
06:12:15|70914.32
06:12:16|70914.32
06:12:17|70914.32
06:12:18|70912.
06:12:18|70912.
06:12:20|70912.
06:12:21|70912.
06:12:21|70912.
06:12:22|70911.99
06:12:23|70911.99
06:12:26|70911.99
06:12:27|70911.99
06:12:28|70911.99
06:12:29|70911.99
06:12:30|70911.99
06:12:31|70911.99
06:12:32|70911.99
06:12:33|70911.99
06:12:34|70911.99
06:12:35|70911.99
06:12:36|70911.99
06:12:37|70911.99
06:12:38|70911.99
06:12:39|70911.99
06:12:40|70911.99
06:12:41|70911.99
06:12:43|70911.99
06:12:44|70911.99
06:12:45|70911.99
06:12:45|70911.99
06:12:47|70912.
06:12:47|70912.
06:12:48|70912.
06:12:49|70912.
06:12:51|70912.
06:12:51|70912.
06:12:52|70912.
06:12:54|70912.
06:12:54|70912.
06:12:55|70912.
06:12:56|70912.
06:12:57|70912.
06:12:58|70912.
06:12:59|70912.
06:13:01|70912.
06:13:01|70912.
06:13:02|70912.
06:13:04|70912.
06:13:05|70912.
06:13:05|70912.
06:13:06|70912.
06:13:07|70912.
06:13:08|70912.
06:13:09|70912.
06:13:10|70912.
06:13:11|70912.
06:13:12|70912.
06:13:13|70912.
06:13:15|70912.
06:13:16|70912.
06:13:16|70912.
06:13:17|70912.
06:13:18|70912.
06:13:19|70912.
06:13:21|70912.
06:13:21|70912.
06:13:22|70912.
06:13:23|70912.
06:13:24|70912.
06:13:26|70912.
06:13:27|70912.
06:13:28|70912.
06:13:29|70912.
06:13:30|70912.
06:13:31|70912.
06:13:33|70912.
06:13:33|70912.
06:13:34|70912.
06:13:36|70912.
06:13:36|70912.
06:13:37|70912.
06:13:39|70912.
06:13:40|70915.14
06:13:41|70915.14
06:13:41|70915.14
06:13:42|70915.14
06:13:44|70915.14
06:13:44|70915.14
06:13:46|70915.14
06:13:47|70915.14
06:13:48|70915.14
06:13:49|70915.14
06:13:50|70915.14
06:13:51|70915.14
06:13:52|70915.14
06:13:53|70915.14
06:13:55|70915.14
06:13:56|70912.85
06:13:56|70912.01
06:13:57|70912.01
06:13:58|70912.01
06:13:59|70912.01
06:14:01|70912.01
06:14:01|70912.01
06:14:02|70912.01
06:14:03|70896.
06:14:04|70896.
06:14:06|70896.
06:14:07|70896.
06:14:08|70896.
06:14:09|70896.
06:14:10|70896.
06:14:10|70896.
06:14:12|70892.54
06:14:12|70892.54
06:14:14|70892.55
06:14:15|70892.55
06:14:15|70892.55
06:14:17|70892.54
06:14:17|70892.54
06:14:19|70892.54
06:14:20|70892.54
06:14:21|70892.55
06:14:21|70892.55
06:14:23|70892.
06:14:24|70892.
06:14:25|70888.
06:14:26|70888.
06:14:28|70888.
06:14:29|70888.
06:14:30|70888.
06:14:31|70888.
06:14:32|70888.
06:14:33|70888.01
06:14:34|70891.92
06:14:35|70891.92
06:14:37|70891.92
06:14:38|70891.75
06:14:39|70885.24
06:14:40|70883.04
06:14:40|70883.04
06:14:42|70883.04
06:14:43|70876.
06:14:43|70868.71
06:14:44|70868.71
06:14:46|70868.71
06:14:46|70868.71
06:14:48|70868.71
06:14:49|70868.71
06:14:50|70866.28
06:14:51|70866.28
06:14:52|70866.28
06:14:53|70861.11
06:14:54|70861.11
06:14:55|70852.68
06:14:56|70848.65
06:14:57|70844.91
06:14:58|70844.91
06:14:59|70844.91
06:15:00|70844.91
06:15:01|70849.65
06:15:02|70847.99
06:15:04|70849.65
06:15:05|70849.99
06:15:05|70849.99
06:15:07|70850.
06:15:07|70851.85
06:15:08|70858.4
06:15:10|70858.19
06:15:11|70861.97
06:15:12|70861.97
06:15:13|70861.97
06:15:14|70861.97
06:15:15|70866.1
06:15:16|70868.
06:15:17|70867.99
06:15:18|70867.99
06:15:19|70867.99
06:15:20|70867.99
06:15:21|70867.99
06:15:22|70867.99
06:15:24|70867.99
06:15:24|70867.99
06:15:25|70867.99
06:15:27|70867.99
06:15:29|70867.99
06:15:29|70868.
06:15:30|70868.
06:15:32|70868.
06:15:32|70868.
06:15:34|70868.
06:15:34|70868.
06:15:36|70868.
06:15:36|70868.
06:15:38|70868.
06:15:39|70868.
06:15:41|70868.
06:15:41|70868.
06:15:43|70868.
06:15:44|70868.
06:15:45|70868.
06:15:46|70868.
06:15:46|70868.
06:15:47|70868.
06:15:49|70868.
06:15:50|70868.
06:15:51|70868.
06:15:52|70868.
06:15:52|70868.
06:15:54|70868.
06:15:54|70868.
06:15:56|70868.
06:15:57|70868.
06:15:58|70868.
06:15:59|70868.
06:16:00|70868.
06:16:01|70868.
06:16:02|70868.
06:16:03|70868.
06:16:04|70868.
06:16:05|70868.
06:16:06|70868.
06:16:07|70868.
06:16:08|70868.
06:16:09|70868.
06:16:10|70868.
06:16:11|70868.
06:16:12|70868.
06:16:13|70874.95
06:16:14|70875.98
06:16:15|70875.98
06:16:16|70875.98
06:16:17|70875.98
06:16:18|70875.98
06:16:19|70875.98
06:16:21|70875.98
06:16:22|70875.98
06:16:22|70875.98
06:16:23|70883.45
06:16:24|70883.99
06:16:25|70883.99
06:16:26|70883.99
06:16:27|70883.99
06:16:28|70883.99
06:16:29|70887.99
06:16:30|70887.99
06:16:31|70889.25
06:16:32|70889.25
06:16:34|70889.25
06:16:35|70889.25
06:16:35|70889.25
06:16:37|70889.25
06:16:38|70889.25
06:16:39|70889.25
06:16:40|70889.25
06:16:42|70889.25
06:16:42|70889.25
06:16:43|70889.35
06:16:44|70889.35
06:16:46|70889.35
06:16:46|70889.35
06:16:48|70889.35
06:16:49|70889.35
06:16:50|70889.35
06:16:51|70889.35
06:16:52|70889.35
06:16:52|70889.35
06:16:53|70889.35
06:16:55|70900.
06:16:57|70900.
06:16:57|70900.
06:16:59|70900.
06:17:00|70900.
06:17:00|70900.
06:17:01|70900.
06:17:03|70900.
06:17:03|70900.
06:17:05|70900.
06:17:05|70900.
06:17:06|70900.
06:17:07|70900.
06:17:08|70900.
06:17:09|70900.
06:17:10|70900.
06:17:11|70900.
06:17:13|70892.02
06:17:14|70896.
06:17:15|70896.
06:17:16|70896.
06:17:17|70896.
06:17:18|70896.
06:17:18|70896.
06:17:19|70896.
06:17:21|70896.
06:17:21|70896.
06:17:22|70896.
06:17:24|70896.
06:17:26|70896.
06:17:26|70896.
06:17:27|70896.
06:17:29|70899.99
06:17:30|70899.98
06:17:30|70899.98
06:17:32|70899.98
06:17:33|70899.98
06:17:34|70899.98
06:17:35|70899.98
06:17:36|70899.98
06:17:38|70899.98
06:17:38|70899.98
06:17:40|70899.98
06:17:41|70899.98
06:17:42|70899.98
06:17:43|70899.98
06:17:44|70899.98
06:17:44|70899.98
06:17:45|70899.98
06:17:47|70899.98
06:17:48|70899.98
06:17:48|70899.98
06:17:49|70899.98
06:17:50|70899.98
06:17:51|70899.98
06:17:52|70899.98
06:17:53|70899.98
06:17:55|70899.98
06:17:56|70899.98
06:17:57|70899.98
06:17:58|70899.98
06:17:59|70899.98
06:18:00|70899.98
06:18:01|70899.98
06:18:02|70899.98
06:18:03|70899.98
06:18:04|70899.98
06:18:05|70899.98
06:18:06|70899.98
06:18:07|70899.98
06:18:08|70899.98
06:18:09|70899.98
06:18:10|70899.98
06:18:11|70899.98
06:18:12|70899.98
06:18:13|70899.98
06:18:14|70899.98
06:18:15|70899.98
06:18:16|70899.98
06:18:17|70889.9
06:18:18|70880.01
06:18:19|70880.01
06:18:20|70880.01
06:18:21|70880.01
06:18:22|70880.01
06:18:23|70880.01
06:18:24|70880.01
06:18:25|70880.01
06:18:26|70880.01
06:18:27|70880.01
06:18:28|70880.01
06:18:29|70880.01
06:18:30|70880.01
06:18:31|70876.01
06:18:33|70876.01
06:18:34|70876.01
06:18:34|70876.01
06:18:36|70876.01
06:18:37|70876.01
06:18:38|70876.01
06:18:39|70876.01
06:18:40|70876.01
06:18:41|70876.01
06:18:42|70876.01
06:18:43|70876.01
06:18:44|70874.44
06:18:45|70874.44
06:18:46|70874.43
06:18:47|70874.43
06:18:48|70874.43
06:18:49|70874.43
06:18:51|70874.43
06:18:52|70874.43
06:18:53|70874.43
06:18:54|70874.43
06:18:54|70874.43
06:18:56|70874.43
06:18:56|70874.43
06:18:58|70874.43
06:18:59|70874.44
06:19:00|70874.44
06:19:00|70874.44
06:19:01|70874.59
06:19:02|70874.59
06:19:03|70874.59
06:19:05|70874.43
06:19:05|70874.43
06:19:07|70874.43
06:19:08|70874.44
06:19:09|70874.44
06:19:10|70874.44
06:19:11|70874.44
06:19:12|70872.23
06:19:13|70872.23
06:19:14|70872.23
06:19:15|70872.23
06:19:16|70872.23
06:19:17|70872.23
06:19:19|70872.23
06:19:19|70872.23
06:19:20|70872.23
06:19:21|70872.23
06:19:22|70872.23
06:19:23|70872.23
06:19:25|70872.23
06:19:26|70872.23
06:19:27|70863.13
06:19:28|70863.13
06:19:29|70863.13
06:19:30|70863.13
06:19:32|70863.13
06:19:33|70863.13
06:19:33|70863.13
06:19:35|70863.13
06:19:35|70863.13
06:19:37|70857.84
06:19:37|70857.84
06:19:39|70857.84
06:19:40|70857.84
06:19:41|70857.84
06:19:42|70857.84
06:19:43|70857.84
06:19:44|70857.84
06:19:45|70857.84
06:19:46|70857.84
06:19:46|70857.84
06:19:48|70857.84
06:19:49|70857.84
06:19:50|70857.84
06:19:51|70857.84
06:19:52|70857.84
06:19:53|70857.84
06:19:54|70857.84
06:19:55|70857.84
06:19:56|70857.84
06:19:57|70857.84
06:19:58|70857.84
06:19:59|70857.84
06:20:00|70857.84
06:20:01|70857.84
06:20:02|70857.84
06:20:04|70857.84
06:20:04|70857.84
06:20:05|70857.84
06:20:07|70857.84
06:20:08|70857.84
06:20:09|70857.84
06:20:10|70857.84
06:20:11|70857.84
06:20:12|70857.84
06:20:13|70857.84
06:20:14|70859.98
06:20:15|70859.98
06:20:15|70859.98
06:20:17|70859.98
06:20:18|70859.98
06:20:19|70864.18
06:20:20|70864.18
06:20:21|70864.18
06:20:22|70863.98
06:20:24|70863.98
06:20:25|70863.98
06:20:26|70863.97
06:20:27|70863.97
06:20:28|70863.97
06:20:29|70863.97
06:20:30|70863.97
06:20:31|70863.89
06:20:33|70863.89
06:20:35|70861.98
06:20:36|70861.98
06:20:36|70861.98
06:20:37|70861.98
06:20:39|70861.98
06:20:39|70861.98
06:20:40|70861.98
06:20:41|70861.98
06:20:43|70861.98
06:20:43|70861.98
06:20:45|70861.98
06:20:46|70861.98
06:20:46|70861.98
06:20:47|70861.98
06:20:48|70861.98
06:20:49|70856.81
06:20:51|70856.81
06:20:52|70859.79
06:20:53|70866.2
06:20:54|70866.2
06:20:54|70866.2
06:20:55|70866.2
06:20:57|70866.2
06:20:58|70866.2
06:20:59|70871.99
06:21:00|70871.99
06:21:01|70871.99
06:21:02|70871.99
06:21:03|70874.18
06:21:04|70874.18
06:21:05|70874.18
06:21:05|70874.19
06:21:07|70874.19
06:21:08|70883.99
06:21:09|70883.99
06:21:10|70894.78
06:21:11|70894.78
06:21:13|70894.78
06:21:14|70894.78
06:21:14|70894.78
06:21:16|70894.78
06:21:16|70894.78
06:21:17|70894.78
06:21:18|70894.78
06:21:20|70894.78
06:21:21|70900.
06:21:22|70897.79
06:21:23|70897.79
06:21:24|70892.69
06:21:25|70886.93
06:21:26|70880.
06:21:28|70880.
06:21:28|70880.
06:21:29|70880.
06:21:30|70880.
06:21:31|70880.
06:21:33|70880.
06:21:33|70880.
06:21:36|70886.86
06:21:37|70886.86
06:21:38|70886.86
06:21:39|70886.86
06:21:40|70886.86
06:21:40|70886.86
06:21:42|70886.86
06:21:44|70886.86
06:21:44|70886.86
06:21:45|70886.86
06:21:47|70886.86
06:21:47|70886.86
06:21:48|70886.86
06:21:50|70886.86
06:21:51|70886.86
06:21:52|70886.86
06:21:53|70886.86
06:21:53|70886.86
06:21:54|70886.86
06:21:55|70886.86
06:21:56|70886.86
06:21:58|70886.86
06:21:59|70887.97
06:21:59|70887.97
06:22:01|70886.6
06:22:02|70886.6
06:22:02|70879.32
06:22:03|70879.32
06:22:05|70879.32
06:22:06|70879.32
06:22:07|70879.32
06:22:08|70879.32
06:22:09|70879.32
06:22:10|70879.32
06:22:11|70879.32
06:22:12|70879.32
06:22:13|70879.32
06:22:14|70879.32
06:22:15|70879.32
06:22:16|70879.32
06:22:17|70879.32
06:22:18|70891.61
06:22:19|70891.61
06:22:20|70891.61
06:22:21|70891.61
06:22:22|70891.61
06:22:23|70891.61
06:22:24|70891.61
06:22:25|70891.61
06:22:26|70891.61
06:22:27|70916.
06:22:28|70916.
06:22:29|70916.
06:22:30|70916.
06:22:31|70916.
06:22:32|70916.
06:22:33|70918.08
06:22:35|70908.02
06:22:36|70908.02
06:22:37|70908.02
06:22:38|70903.66
06:22:39|70903.66
06:22:40|70903.66
06:22:41|70903.66
06:22:42|70903.66
06:22:44|70903.66
06:22:45|70903.66
06:22:45|70903.66
06:22:46|70903.66
06:22:48|70903.66
06:22:49|70908.
06:22:50|70908.
06:22:51|70908.
06:22:51|70908.
06:22:53|70919.98
06:22:54|70919.98
06:22:55|70919.98
06:22:56|70919.98
06:22:57|70919.98
06:22:58|70919.98
06:22:59|70919.98
06:23:00|70919.98
06:23:01|70919.98
06:23:02|70919.98
06:23:03|70919.98
06:23:04|70919.98
06:23:05|70919.98
06:23:06|70919.98
06:23:07|70919.98
06:23:08|70919.98
06:23:09|70919.98
06:23:11|70919.98
06:23:12|70919.98
06:23:12|70919.98
06:23:13|70919.99
06:23:15|70919.99
06:23:15|70919.99
06:23:17|70919.99
06:23:17|70919.99
06:23:18|70919.99
06:23:19|70919.99
06:23:20|70919.99
06:23:22|70919.99
06:23:22|70919.99
06:23:23|70917.8
06:23:25|70917.8
06:23:26|70917.8
06:23:26|70917.8
06:23:27|70917.8
06:23:29|70917.8
06:23:30|70917.8
06:23:30|70914.13
06:23:32|70914.13
06:23:33|70914.13
06:23:33|70914.13
06:23:35|70914.13
06:23:37|70908.34
06:23:38|70908.34
06:23:39|70908.34
06:23:39|70908.34
06:23:40|70908.34
06:23:42|70908.34
06:23:43|70898.88
06:23:44|70898.88
06:23:45|70892.01
06:23:45|70892.01
06:23:46|70892.01
06:23:48|70892.42
06:23:49|70892.42
06:23:50|70892.42
06:23:50|70898.55
06:23:51|70898.55
06:23:53|70898.55
06:23:54|70898.55
06:23:55|70898.55
06:23:56|70898.55
06:23:57|70898.55
06:23:59|70898.55
06:23:59|70898.55
06:24:01|70898.55
06:24:01|70895.08
06:24:03|70895.08
06:24:04|70895.08
06:24:05|70895.08
06:24:06|70894.74
06:24:07|70903.99
06:24:08|70903.99
06:24:09|70903.99
06:24:10|70903.99
06:24:11|70903.99
06:24:12|70903.99
06:24:13|70903.99
06:24:14|70903.99
06:24:15|70903.99
06:24:17|70903.99
06:24:18|70903.99
06:24:19|70903.99
06:24:19|70904.
06:24:20|70904.
06:24:22|70904.
06:24:22|70904.
06:24:23|70904.
06:24:24|70907.98
06:24:26|70907.98
06:24:27|70907.98
06:24:28|70907.98
06:24:29|70907.98
06:24:30|70907.98
06:24:31|70907.98
06:24:32|70907.98
06:24:33|70907.98
06:24:34|70907.98
06:24:35|70907.98
06:24:37|70909.11
06:24:38|70909.11
06:24:39|70909.11
06:24:40|70900.
06:24:41|70900.
06:24:42|70900.
06:24:43|70900.
06:24:44|70900.
06:24:45|70900.
06:24:46|70900.
06:24:47|70900.
06:24:48|70900.
06:24:50|70900.
06:24:50|70900.
06:24:51|70900.
06:24:52|70900.
06:24:54|70900.
06:24:54|70900.
06:24:56|70900.
06:24:57|70900.
06:24:57|70900.
06:24:58|70900.
06:24:59|70900.
06:25:00|70900.
06:25:02|70900.
06:25:03|70900.
06:25:03|70895.08
06:25:04|70895.08
06:25:05|70895.08
06:25:07|70895.08
06:25:08|70895.08
06:25:09|70895.08
06:25:10|70895.08
06:25:11|70895.08
06:25:12|70895.08
06:25:14|70895.08
06:25:14|70872.
06:25:16|70872.
06:25:16|70872.
06:25:17|70872.
06:25:18|70872.
06:25:20|70872.
06:25:21|70872.
06:25:22|70872.
06:25:22|70872.
06:25:23|70872.
06:25:25|70872.
06:25:25|70872.
06:25:26|70872.
06:25:27|70872.
06:25:28|70872.
06:25:29|70872.
06:25:31|70872.
06:25:31|70872.
06:25:32|70872.
06:25:33|70872.
06:25:35|70872.
06:25:35|70872.
06:25:37|70872.
06:25:38|70872.
06:25:39|70872.
06:25:40|70872.
06:25:41|70872.
06:25:42|70872.
06:25:43|70879.99
06:25:44|70879.99
06:25:45|70879.99
06:25:47|70879.99
06:25:48|70868.
06:25:49|70868.
06:25:49|70868.
06:25:51|70868.
06:25:52|70864.02
06:25:52|70864.02
06:25:53|70840.
06:25:55|70840.
06:25:56|70840.
06:25:57|70840.
06:25:58|70840.
06:25:59|70840.
06:26:01|70836.02
06:26:02|70836.02
06:26:02|70836.02
06:26:03|70836.02
06:26:04|70836.01
06:26:06|70836.01
06:26:07|70836.01
06:26:08|70836.01
06:26:09|70836.01
06:26:10|70836.01
06:26:10|70833.33
06:26:11|70831.9
06:26:13|70831.9
06:26:14|70831.9
06:26:14|70831.9
06:26:16|70831.9
06:26:16|70831.9
06:26:18|70820.01
06:26:19|70820.01
06:26:20|70816.02
06:26:21|70803.41
06:26:22|70792.02
06:26:23|70792.02
06:26:24|70786.38
06:26:25|70786.38
06:26:26|70786.38
06:26:27|70782.32
06:26:28|70782.32
06:26:29|70782.32
06:26:30|70782.32
06:26:31|70782.31
06:26:32|70760.08
06:26:33|70750.
06:26:34|70726.47
06:26:35|70728.
06:26:36|70728.
06:26:37|70739.99
06:26:39|70747.66
06:26:41|70752.66
06:26:41|70752.66
06:26:42|70752.66
06:26:44|70752.66
06:26:44|70752.66
06:26:45|70756.
06:26:46|70756.
06:26:47|70756.
06:26:48|70756.
06:26:50|70756.
06:26:51|70756.
06:26:52|70756.
06:26:52|70756.
06:26:55|70756.
06:26:56|70756.
06:26:56|70763.99
06:26:57|70763.99
06:26:58|70763.99
06:26:59|70763.99
06:27:02|70763.99
06:27:03|70763.99
06:27:04|70767.99
06:27:05|70776.
06:27:06|70776.
06:27:07|70779.99
06:27:08|70779.99
06:27:10|70779.99
06:27:10|70779.99
06:27:12|70764.
06:27:13|70764.
06:27:14|70764.
06:27:14|70764.
06:27:15|70764.
06:27:17|70764.
06:27:18|70776.
06:27:18|70787.51
06:27:19|70787.51
06:27:20|70768.
06:27:21|70768.
06:27:22|70768.
06:27:24|70768.
06:27:24|70768.
06:27:25|70768.
06:27:26|70768.
06:27:27|70768.
06:27:28|70768.
06:27:29|70768.
06:27:31|70768.
06:27:31|70768.
06:27:32|70768.
06:27:34|70768.
06:27:34|70791.99
06:27:35|70791.99
06:27:37|70791.99
06:27:38|70791.99
06:27:40|70791.99
06:27:40|70791.99
06:27:41|70791.99
06:27:43|70791.99
06:27:45|70791.99
06:27:46|70796.
06:27:46|70796.
06:27:48|70796.
06:27:49|70796.
06:27:50|70796.
06:27:51|70796.
06:27:52|70796.
06:27:53|70807.99
06:27:54|70807.99
06:27:55|70815.98
06:27:56|70815.98
06:27:57|70815.98
06:27:58|70812.01
06:27:59|70812.01
06:28:00|70812.01
06:28:01|70812.01
06:28:03|70812.01
06:28:04|70811.8
06:28:05|70808.91
06:28:05|70808.91
06:28:06|70808.01
06:28:08|70808.
06:28:08|70808.
06:28:09|70808.
06:28:10|70808.
06:28:11|70808.
06:28:12|70803.74
06:28:14|70796.11
06:28:14|70803.16
06:28:15|70803.16
06:28:16|70803.16
06:28:17|70803.16
06:28:18|70803.16
06:28:19|70803.16
06:28:20|70803.16
06:28:22|70803.15
06:28:22|70803.15
06:28:23|70803.15
06:28:24|70803.14
06:28:25|70803.14
06:28:27|70803.14
06:28:28|70803.14
06:28:29|70803.14
06:28:29|70803.14
06:28:31|70803.14
06:28:32|70803.14
06:28:33|70803.14
06:28:34|70805.06
06:28:35|70805.06
06:28:36|70805.06
06:28:37|70805.06
06:28:38|70811.49
06:28:39|70811.49
06:28:40|70811.49
06:28:41|70811.49
06:28:43|70811.49
06:28:44|70818.04
06:28:45|70818.04
06:28:46|70825.09
06:28:48|70825.09
06:28:49|70825.09
06:28:50|70825.09
06:28:51|70825.09
06:28:52|70822.88
06:28:53|70822.88
06:28:54|70822.88
06:28:55|70816.
06:28:56|70816.
06:28:57|70816.
06:28:58|70810.9
06:28:59|70810.9
06:29:01|70810.9
06:29:02|70810.9
06:29:02|70810.9
06:29:03|70791.83
06:29:05|70791.83
06:29:06|70791.83
06:29:08|70791.83
06:29:08|70791.83
06:29:09|70791.83
06:29:10|70791.83
06:29:12|70791.83
06:29:12|70791.83
06:29:13|70791.83
06:29:15|70791.83
06:29:15|70791.83
06:29:16|70791.83
06:29:18|70791.83
06:29:18|70791.83
06:29:19|70791.83
06:29:20|70791.83
06:29:21|70791.83
06:29:23|70791.83
06:29:24|70816.8
06:29:25|70811.72
06:29:26|70811.72
06:29:26|70811.72
06:29:27|70811.72
06:29:29|70811.72
06:29:30|70811.72
06:29:31|70811.72
06:29:32|70811.72
06:29:33|70811.72
06:29:33|70811.72
06:29:35|70811.72
06:29:35|70811.72
06:29:37|70811.72
06:29:39|70811.72
06:29:39|70811.72
06:29:41|70811.72
06:29:43|70811.72
06:29:43|70811.72
06:29:45|70822.82
06:29:46|70822.82
06:29:47|70822.82
06:29:48|70822.82
06:29:49|70822.82
06:29:50|70822.82
06:29:52|70820.
06:29:52|70820.
06:29:53|70817.32
06:29:55|70817.32
06:29:55|70817.32
06:29:56|70817.32
06:29:58|70817.32
06:29:58|70817.32
06:29:59|70817.32
06:30:00|70817.32
06:30:01|70817.32
06:30:03|70817.32
06:30:05|70817.32
06:30:06|70817.32
06:30:06|70840.72
06:30:07|70840.72
06:30:08|70840.72
06:30:10|70844.
06:30:11|70855.98
06:30:12|70855.99
06:30:13|70855.99
06:30:14|70855.99
06:30:14|70855.99
06:30:16|70855.99
06:30:17|70855.99
06:30:17|70855.99
06:30:18|70855.99
06:30:19|70855.99
06:30:21|70855.99
06:30:22|70828.
06:30:23|70828.
06:30:24|70828.
06:30:25|70828.
06:30:26|70832.01
06:30:27|70832.01
06:30:28|70840.37
06:30:29|70832.
06:30:30|70832.
06:30:32|70832.
06:30:32|70832.
06:30:33|70828.4
06:30:34|70828.4
06:30:35|70828.4
06:30:36|70831.99
06:30:37|70831.98
06:30:38|70831.98
06:30:40|70831.98
06:30:40|70831.98
06:30:41|70831.98
06:30:43|70831.98
06:30:44|70832.
06:30:45|70832.
06:30:45|70836.
06:30:47|70836.
06:30:47|70836.
06:30:48|70836.
06:30:50|70836.
06:30:51|70836.
06:30:52|70836.
06:30:52|70836.
06:30:54|70836.
06:30:55|70836.
06:30:56|70841.05
06:30:56|70841.05
06:30:58|70841.05
06:30:59|70840.37
06:31:00|70841.05
06:31:01|70840.37
06:31:01|70840.37
06:31:02|70840.37
06:31:05|70840.37
06:31:06|70840.38
06:31:07|70840.38
06:31:07|70840.38
06:31:08|70840.38
06:31:09|70840.38
06:31:10|70840.38
06:31:12|70840.38
06:31:13|70838.35
06:31:13|70838.35
06:31:14|70838.35
06:31:16|70832.01
06:31:17|70839.99
06:31:17|70839.98
06:31:19|70840.
06:31:20|70840.
06:31:20|70820.8
06:31:22|70823.99
06:31:23|70823.99
06:31:23|70826.2
06:31:25|70826.2
06:31:26|70831.84
06:31:26|70831.84
06:31:28|70830.82
06:31:28|70833.54
06:31:31|70836.97
06:31:31|70848.
06:31:32|70847.99
06:31:33|70849.08
06:31:34|70849.08
06:31:35|70856.85
06:31:37|70858.2
06:31:37|70863.73
06:31:38|70863.72
06:31:39|70863.73
06:31:41|70863.73
06:31:41|70863.72
06:31:43|70863.72
06:31:44|70863.72
06:31:46|70852.
06:31:46|70840.01
06:31:48|70840.01
06:31:48|70840.02
06:31:49|70840.03
06:31:51|70840.03
06:31:51|70840.03
06:31:52|70840.03
06:31:53|70840.03
06:31:54|70848.
06:31:55|70848.
06:31:57|70848.
06:31:58|70848.
06:31:59|70848.
06:32:00|70848.
06:32:01|70848.
06:32:03|70848.01
06:32:04|70848.01
06:32:05|70849.12
06:32:05|70849.12
06:32:06|70851.32
06:32:08|70849.26
06:32:08|70849.26
06:32:10|70849.26
06:32:11|70848.
06:32:11|70848.
06:32:12|70846.92
06:32:13|70846.92
06:32:15|70846.92
06:32:16|70846.92
06:32:17|70844.02
06:32:18|70844.02
06:32:19|70844.01
06:32:20|70844.01
06:32:21|70844.01
06:32:22|70845.11
06:32:23|70846.21
06:32:24|70846.21
06:32:25|70844.01
06:32:26|70844.01
06:32:27|70844.01
06:32:28|70844.01
06:32:29|70844.01
06:32:30|70846.03
06:32:31|70846.03
06:32:32|70846.92
06:32:33|70843.27
06:32:34|70843.27
06:32:35|70832.62
06:32:36|70832.62
06:32:37|70832.62
06:32:38|70832.62
06:32:39|70832.62
06:32:40|70832.62
06:32:41|70832.62
06:32:42|70830.42
06:32:43|70826.43
06:32:44|70826.43
06:32:45|70826.43
06:32:46|70826.42
06:32:47|70826.42
06:32:48|70826.42
06:32:50|70826.43
06:32:51|70826.42
06:32:53|70826.22
06:32:54|70819.13
06:32:55|70819.13
06:32:56|70819.13
06:32:57|70819.13
06:32:58|70817.65
06:32:59|70810.83
06:33:00|70810.83
06:33:01|70810.83
06:33:02|70808.67
06:33:03|70808.67
06:33:04|70808.67
06:33:05|70808.67
06:33:06|70808.67
06:33:07|70808.68
06:33:08|70808.68
06:33:09|70808.68
06:33:11|70808.68
06:33:11|70808.68
06:33:12|70808.68
06:33:14|70808.68
06:33:14|70808.68
06:33:15|70808.68
06:33:16|70808.68
06:33:17|70808.68
06:33:18|70808.68
06:33:19|70808.68
06:33:21|70808.68
06:33:21|70804.47
06:33:22|70804.47
06:33:23|70804.47
06:33:24|70804.47
06:33:26|70804.47
06:33:27|70804.47
06:33:28|70804.47
06:33:28|70804.47
06:33:30|70804.47
06:33:31|70804.47
06:33:32|70789.05
06:33:33|70789.05
06:33:34|70789.05
06:33:35|70753.69
06:33:36|70753.69
06:33:37|70756.
06:33:38|70756.
06:33:39|70756.
06:33:40|70756.
06:33:41|70756.
06:33:42|70756.
06:33:43|70756.
06:33:44|70764.
06:33:46|70764.
06:33:47|70764.
06:33:48|70764.
06:33:49|70764.
06:33:50|70764.
06:33:51|70764.
06:33:52|70764.
06:33:53|70760.03
06:33:55|70760.03
06:33:55|70760.03
06:33:56|70760.03
06:33:57|70760.03
06:33:58|70760.03
06:33:59|70762.87
06:34:01|70762.87
06:34:02|70762.87
06:34:03|70762.87
06:34:04|70762.87
06:34:05|70762.87
06:34:06|70762.87
06:34:07|70762.87
06:34:08|70762.87
06:34:09|70762.87
06:34:10|70762.87
06:34:11|70762.87
06:34:13|70762.87
06:34:14|70762.87
06:34:14|70762.87
06:34:15|70762.87
06:34:17|70762.87
06:34:18|70762.87
06:34:18|70762.87
06:34:19|70760.02
06:34:21|70760.02
06:34:22|70760.02
06:34:23|70760.02
06:34:24|70760.02
06:34:24|70760.02
06:34:26|70760.02
06:34:27|70760.02
06:34:28|70760.02
06:34:29|70760.02
06:34:30|70760.02
06:34:31|70760.02
06:34:32|70760.02
06:34:32|70760.02
06:34:34|70760.02
06:34:35|70760.02
06:34:36|70760.02
06:34:37|70760.02
06:34:38|70760.02
06:34:39|70760.02
06:34:40|70760.02
06:34:41|70760.02
06:34:42|70760.02
06:34:43|70756.
06:34:44|70756.
06:34:45|70756.
06:34:47|70756.
06:34:47|70756.
06:34:48|70756.
06:34:49|70756.
06:34:51|70756.
06:34:52|70756.
06:34:53|70756.
06:34:54|70756.
06:34:55|70756.
06:34:56|70756.
06:34:57|70756.
06:34:58|70756.
06:34:59|70756.
06:35:00|70783.79
06:35:01|70783.79
06:35:02|70783.79
06:35:04|70783.79
06:35:05|70783.79
06:35:06|70783.79
06:35:07|70783.79
06:35:08|70783.79
06:35:09|70783.79
06:35:10|70783.79
06:35:11|70783.79
06:35:12|70783.79
06:35:13|70783.79
06:35:14|70780.
06:35:15|70780.
06:35:16|70787.92
06:35:18|70776.01
06:35:19|70776.01
06:35:20|70776.01
06:35:20|70776.01
06:35:21|70779.63
06:35:23|70779.62
06:35:23|70779.62
06:35:24|70779.62
06:35:26|70778.87
06:35:26|70778.87
06:35:27|70778.87
06:35:28|70778.87
06:35:29|70778.87
06:35:30|70778.87
06:35:31|70778.87
06:35:33|70778.87
06:35:33|70778.87
06:35:35|70760.01
06:35:35|70760.01
06:35:37|70760.01
06:35:37|70760.01
06:35:39|70760.01
06:35:39|70760.01
06:35:40|70760.01
06:35:41|70760.01
06:35:42|70760.01
06:35:43|70760.01
06:35:44|70760.01
06:35:46|70763.43
06:35:47|70764.
06:35:49|70764.
06:35:50|70764.
06:35:51|70764.
06:35:53|70764.
06:35:54|70764.
06:35:54|70764.
06:35:56|70764.
06:35:57|70764.
06:35:59|70764.
06:36:00|70764.87
06:36:01|70764.87
06:36:01|70764.87
06:36:02|70764.87
06:36:03|70764.87
06:36:04|70765.6
06:36:05|70765.6
06:36:07|70779.99
06:36:08|70779.99
06:36:09|70779.99
06:36:10|70779.99
06:36:11|70779.99
06:36:11|70779.99
06:36:13|70779.99
06:36:14|70779.99
06:36:15|70779.99
06:36:16|70779.99
06:36:18|70779.99
06:36:19|70779.99
06:36:19|70779.99
06:36:22|70779.99
06:36:22|70779.99
06:36:23|70779.99
06:36:24|70779.99
06:36:25|70779.99
06:36:26|70779.99
06:36:27|70779.99
06:36:28|70779.99
06:36:29|70779.99
06:36:30|70779.99
06:36:32|70779.99
06:36:32|70779.99
06:36:34|70779.99
06:36:35|70779.99
06:36:36|70779.99
06:36:36|70779.99
06:36:38|70779.99
06:36:39|70779.99
06:36:40|70779.99
06:36:41|70779.99
06:36:42|70760.
06:36:43|70760.
06:36:44|70763.99
06:36:45|70763.99
06:36:46|70763.99
06:36:47|70763.99
06:36:48|70763.99
06:36:49|70771.99
06:36:50|70771.99
06:36:51|70771.99
06:36:53|70771.99
06:36:54|70771.99
06:36:55|70783.98
06:36:56|70783.98
06:36:57|70783.98
06:36:58|70783.98
06:36:59|70783.98
06:37:00|70783.98
06:37:02|70783.98
06:37:03|70783.98
06:37:04|70783.98
06:37:04|70783.98
06:37:05|70785.14
06:37:06|70785.14
06:37:08|70785.14
06:37:08|70785.14
06:37:09|70785.14
06:37:11|70785.14
06:37:11|70785.14
06:37:12|70785.14
06:37:14|70785.14
06:37:14|70785.14
06:37:16|70785.14
06:37:16|70785.14
06:37:18|70785.14
06:37:19|70803.34
06:37:19|70803.34
06:37:20|70803.34
06:37:21|70803.34
06:37:23|70803.34
06:37:24|70803.34
06:37:25|70803.34
06:37:26|70803.34
06:37:27|70803.34
06:37:28|70803.34
06:37:29|70803.34
06:37:30|70803.34
06:37:31|70803.34
06:37:32|70803.34
06:37:34|70803.34
06:37:34|70803.34
06:37:35|70803.34
06:37:36|70803.34
06:37:37|70803.34
06:37:38|70803.34
06:37:40|70803.34
06:37:40|70803.34
06:37:41|70803.34
06:37:42|70803.34
06:37:43|70811.99
06:37:44|70811.99
06:37:45|70811.99
06:37:47|70811.99
06:37:47|70811.99
06:37:49|70811.99
06:37:50|70811.99
06:37:52|70825.79
06:37:53|70825.79
06:37:54|70825.79
06:37:56|70825.79
06:37:57|70825.79
06:37:58|70825.79
06:37:58|70825.79
06:37:59|70825.79
06:38:01|70825.79
06:38:02|70825.79
06:38:03|70825.79
06:38:04|70825.79
06:38:05|70825.79
06:38:06|70824.
06:38:07|70824.
06:38:08|70824.
06:38:09|70824.
06:38:10|70824.
06:38:11|70824.
06:38:12|70824.
06:38:13|70824.
06:38:14|70824.
06:38:15|70824.
06:38:16|70824.
06:38:17|70824.
06:38:18|70824.
06:38:19|70828.
06:38:21|70828.
06:38:22|70828.
06:38:23|70828.
06:38:24|70828.
06:38:24|70828.
06:38:26|70836.
06:38:27|70836.
06:38:28|70836.
06:38:28|70836.
06:38:29|70836.
06:38:31|70836.
06:38:32|70836.
06:38:33|70836.
06:38:34|70836.
06:38:35|70836.
06:38:37|70836.
06:38:38|70836.
06:38:39|70836.
06:38:39|70836.
06:38:40|70836.
06:38:42|70836.
06:38:42|70836.
06:38:43|70836.
06:38:45|70836.
06:38:46|70836.
06:38:46|70836.
06:38:47|70836.
06:38:48|70836.
06:38:49|70836.
06:38:51|70860.
06:38:52|70860.
06:38:54|70860.
06:38:54|70860.
06:38:56|70860.
06:38:57|70860.
06:38:58|70860.
06:38:59|70860.
06:39:00|70860.
06:39:01|70883.98
06:39:02|70883.99
06:39:03|70892.05
06:39:04|70892.05
06:39:05|70892.05
06:39:07|70892.05
06:39:08|70892.05
06:39:08|70892.05
06:39:10|70895.55
06:39:10|70895.55
06:39:11|70895.55
06:39:12|70895.55
06:39:13|70895.55
06:39:15|70895.55
06:39:15|70895.55
06:39:17|70895.55
06:39:17|70895.55
06:39:19|70895.55
06:39:20|70895.55
06:39:20|70895.55
06:39:21|70895.55
06:39:22|70895.55
06:39:23|70895.55
06:39:25|70895.55
06:39:26|70895.55
06:39:27|70895.55
06:39:28|70895.55
06:39:28|70895.55
06:39:30|70895.55
06:39:30|70895.55
06:39:31|70895.55
06:39:32|70895.55
06:39:33|70895.55
06:39:34|70895.55
06:39:36|70907.99
06:39:36|70907.99
06:39:37|70907.99
06:39:38|70907.99
06:39:39|70907.99
06:39:40|70907.99
06:39:42|70907.99
06:39:42|70907.99
06:39:44|70907.99
06:39:45|70907.99
06:39:45|70907.99
06:39:47|70907.99
06:39:48|70907.99
06:39:48|70907.99
06:39:49|70913.05
06:39:51|70913.05
06:39:52|70913.05
06:39:54|70913.05
06:39:54|70913.05
06:39:56|70913.05
06:39:57|70913.05
06:39:58|70913.05
06:40:00|70892.
06:40:00|70892.
06:40:01|70892.
06:40:03|70892.
06:40:04|70880.96
06:40:04|70880.96
06:40:05|70880.96
06:40:06|70880.96
06:40:08|70880.96
06:40:09|70880.96
06:40:10|70880.96
06:40:11|70880.96
06:40:12|70880.96
06:40:13|70880.96
06:40:13|70880.96
06:40:15|70880.96
06:40:17|70880.96
06:40:17|70880.
06:40:19|70880.02
06:40:19|70880.02
06:40:21|70880.02
06:40:22|70891.03
06:40:23|70891.03
06:40:24|70891.03
06:40:25|70891.03
06:40:26|70891.03
06:40:27|70891.03
06:40:27|70891.03
06:40:29|70891.03
06:40:30|70891.03
06:40:31|70891.03
06:40:31|70891.03
06:40:33|70891.03
06:40:34|70891.03
06:40:35|70891.03
06:40:36|70891.03
06:40:37|70891.03
06:40:39|70899.99
06:40:39|70899.99
06:40:40|70899.99
06:40:41|70899.99
06:40:42|70899.99
06:40:43|70899.99
06:40:45|70899.99
06:40:45|70900.
06:40:46|70900.
06:40:47|70900.
06:40:48|70900.
06:40:49|70900.
06:40:51|70900.
06:40:52|70900.
06:40:54|70902.2
06:40:54|70907.3
06:40:56|70907.3
06:40:57|70907.3
06:40:58|70907.3
06:40:59|70907.3
06:41:00|70907.3
06:41:01|70907.3
06:41:02|70907.3
06:41:03|70907.3
06:41:04|70907.3
06:41:05|70907.3
06:41:06|70907.3
06:41:08|70907.3
06:41:09|70907.3
06:41:10|70915.28
06:41:11|70915.28
06:41:12|70915.28
06:41:13|70913.05
06:41:14|70913.05
06:41:14|70913.05
06:41:16|70913.05
06:41:17|70913.05
06:41:19|70896.
06:41:20|70896.
06:41:20|70896.
06:41:22|70897.37
06:41:23|70899.05
06:41:23|70899.05
06:41:25|70899.05
06:41:26|70904.
06:41:27|70904.
06:41:28|70904.
06:41:29|70904.
06:41:30|70903.99
06:41:31|70903.99
06:41:31|70903.99
06:41:33|70903.99
06:41:34|70910.29
06:41:35|70910.29
06:41:37|70910.29
06:41:37|70910.29
06:41:38|70910.29
06:41:40|70910.29
06:41:40|70910.29
06:41:42|70910.29
06:41:43|70910.29
06:41:43|70910.29
06:41:44|70910.29
06:41:46|70910.29
06:41:47|70910.29
06:41:47|70910.29
06:41:49|70910.29
06:41:50|70910.29
06:41:50|70911.83
06:41:51|70911.83
06:41:54|70911.83
06:41:55|70911.83
06:41:56|70911.83
06:41:57|70911.83
06:41:57|70911.83
06:41:59|70911.83
06:42:00|70911.83
06:42:01|70911.83
06:42:02|70911.83
06:42:03|70911.83
06:42:04|70911.83
06:42:06|70911.83
06:42:07|70911.99
06:42:08|70911.99
06:42:08|70911.99
06:42:10|70911.99
06:42:11|70911.99
06:42:12|70911.99
06:42:13|70911.99
06:42:14|70911.99
06:42:15|70911.99
06:42:16|70911.99
06:42:17|70911.99
06:42:17|70911.99
06:42:19|70911.99
06:42:19|70911.99
06:42:20|70911.99
06:42:22|70911.99
06:42:22|70911.99
06:42:24|70911.99
06:42:25|70911.99
06:42:25|70911.99
06:42:27|70911.99
06:42:28|70911.99
06:42:28|70911.99
06:42:30|70911.99
06:42:31|70911.99
06:42:31|70911.99
06:42:33|70911.99
06:42:34|70911.99
06:42:34|70905.52
06:42:37|70905.52
06:42:37|70905.52
06:42:38|70905.52
06:42:39|70900.
06:42:41|70900.
06:42:41|70900.
06:42:42|70900.
06:42:44|70900.
06:42:44|70900.
06:42:45|70900.
06:42:46|70900.
06:42:47|70904.
06:42:49|70904.
06:42:49|70904.
06:42:50|70904.
06:42:52|70904.
06:42:52|70904.
06:42:54|70904.
06:42:54|70904.
06:42:57|70904.
06:42:58|70904.
06:42:58|70904.
06:43:00|70904.
06:43:01|70904.
06:43:02|70904.
06:43:03|70900.01
06:43:05|70900.01
06:43:07|70900.01
06:43:07|70900.01
06:43:09|70900.01
06:43:10|70900.01
06:43:11|70900.01
06:43:12|70900.01
06:43:12|70900.01
06:43:14|70900.01
06:43:15|70900.01
06:43:16|70900.01
06:43:17|70900.01
06:43:18|70900.01
06:43:20|70900.01
06:43:20|70900.01
06:43:21|70900.01
06:43:22|70896.58
06:43:23|70896.58
06:43:25|70896.58
06:43:25|70896.58
06:43:27|70896.58
06:43:27|70896.58
06:43:29|70896.58
06:43:29|70896.58
06:43:30|70896.58
06:43:32|70896.58
06:43:32|70896.58
06:43:34|70896.58
06:43:34|70896.58
06:43:36|70877.93
06:43:36|70877.93
06:43:37|70871.99
06:43:39|70871.99
06:43:39|70871.99
06:43:40|70871.99
06:43:41|70871.99
06:43:42|70871.99
06:43:43|70871.99
06:43:45|70871.99
06:43:45|70871.99
06:43:47|70871.99
06:43:48|70871.99
06:43:48|70871.99
06:43:50|70875.98
06:43:51|70875.98
06:43:52|70875.98
06:43:53|70875.98
06:43:54|70875.98
06:43:56|70875.98
06:43:57|70875.98
06:43:59|70875.98
06:44:00|70875.98
06:44:01|70875.98
06:44:02|70875.98
06:44:03|70875.98
06:44:04|70875.98
06:44:05|70875.98
06:44:05|70871.99
06:44:07|70871.99
06:44:08|70871.99
06:44:09|70871.99
06:44:10|70871.99
06:44:11|70871.99
06:44:12|70871.99
06:44:13|70871.99
06:44:14|70871.99
06:44:15|70871.99
06:44:16|70871.99
06:44:17|70871.99
06:44:18|70871.99
06:44:19|70871.99
06:44:20|70871.99
06:44:21|70871.99
06:44:22|70871.99
06:44:23|70871.99
06:44:24|70871.99
06:44:26|70871.99
06:44:26|70871.18
06:44:27|70871.18
06:44:29|70871.18
06:44:29|70871.18
06:44:30|70871.18
06:44:31|70872.78
06:44:33|70872.78
06:44:34|70872.78
06:44:34|70872.78
06:44:35|70872.78
06:44:36|70872.78
06:44:37|70872.78
06:44:38|70872.78
06:44:39|70872.78
06:44:40|70872.78
06:44:42|70872.78
06:44:42|70872.78
06:44:43|70872.78
06:44:44|70872.78
06:44:46|70872.78
06:44:46|70872.78
06:44:48|70879.07
06:44:48|70879.07
06:44:49|70879.07
06:44:51|70879.07
06:44:51|70876.05
06:44:52|70876.05
06:44:53|70876.05
06:44:54|70876.05
06:44:56|70876.05
06:44:56|70876.05
06:44:59|70876.05
06:45:00|70876.05
06:45:00|70876.05
06:45:02|70883.08
06:45:03|70883.08
06:45:03|70883.08
06:45:04|70891.26
06:45:06|70891.97
06:45:06|70891.97
06:45:07|70891.97
06:45:08|70891.97
06:45:10|70891.97
06:45:10|70891.97
06:45:11|70891.97
06:45:12|70891.97
06:45:14|70891.97
06:45:14|70891.97
06:45:16|70891.97
06:45:17|70891.97
06:45:17|70895.91
06:45:19|70891.74
06:45:19|70891.74
06:45:20|70891.74
06:45:21|70891.74
06:45:23|70891.74
06:45:23|70891.74
06:45:25|70886.16
06:45:26|70886.16
06:45:27|70886.16
06:45:28|70886.16
06:45:29|70886.16
06:45:30|70886.16
06:45:31|70886.16
06:45:32|70886.16
06:45:33|70886.16
06:45:34|70886.16
06:45:35|70886.16
06:45:36|70886.16
06:45:37|70886.16
06:45:38|70886.16
06:45:39|70886.16
06:45:40|70886.16
06:45:41|70886.16
06:45:42|70886.16
06:45:43|70886.16
06:45:44|70888.36
06:45:45|70888.36
06:45:46|70888.36
06:45:47|70895.99
06:45:48|70895.99
06:45:49|70895.99
06:45:50|70895.99
06:45:51|70899.28
06:45:52|70899.28
06:45:53|70899.28
06:45:54|70899.28
06:45:55|70899.28
06:45:56|70899.28
06:45:57|70899.28
06:45:58|70899.28
06:45:59|70899.28
06:46:00|70899.28
06:46:02|70899.28
06:46:03|70900.01
06:46:04|70900.01
06:46:05|70900.01
06:46:06|70900.01
06:46:07|70900.01
06:46:08|70900.01
06:46:09|70900.01
06:46:10|70900.01
06:46:11|70900.02
06:46:12|70900.
06:46:13|70900.
06:46:14|70900.
06:46:15|70900.
06:46:16|70900.
06:46:17|70900.
06:46:18|70900.
06:46:19|70900.
06:46:20|70900.
06:46:21|70900.
06:46:22|70900.
06:46:23|70900.02
06:46:24|70900.02
06:46:25|70900.02
06:46:26|70900.02
06:46:27|70900.02
06:46:28|70900.02
06:46:30|70900.02
06:46:31|70900.
06:46:32|70900.
06:46:33|70900.
06:46:34|70900.
06:46:35|70900.
06:46:36|70900.
06:46:37|70900.
06:46:38|70900.
06:46:39|70900.
06:46:41|70900.
06:46:42|70900.
06:46:42|70900.
06:46:43|70900.
06:46:45|70900.
06:46:45|70900.
06:46:46|70900.
06:46:47|70900.
06:46:49|70900.
06:46:49|70900.
06:46:50|70900.
06:46:52|70900.
06:46:53|70900.
06:46:53|70900.
06:46:54|70900.
06:46:55|70900.
06:46:56|70911.99
06:46:57|70911.99
06:46:59|70911.99
06:47:00|70911.99
06:47:02|70911.99
06:47:03|70911.99
06:47:04|70910.28
06:47:05|70904.02
06:47:06|70884.01
06:47:07|70884.01
06:47:09|70884.01
06:47:10|70884.01
06:47:11|70867.99
06:47:11|70867.99
06:47:12|70867.99
06:47:14|70860.02
06:47:15|70860.02
06:47:16|70860.02
06:47:16|70868.
06:47:18|70876.
06:47:19|70876.
06:47:20|70876.
06:47:21|70876.
06:47:22|70879.91
06:47:23|70879.91
06:47:24|70879.91
06:47:24|70879.91
06:47:26|70872.02
06:47:27|70872.02
06:47:28|70872.02
06:47:29|70868.01
06:47:30|70868.01
06:47:31|70868.01
06:47:32|70868.01
06:47:33|70868.01
06:47:33|70868.01
06:47:35|70868.01
06:47:35|70868.01
06:47:37|70868.01
06:47:38|70868.01
06:47:39|70868.01
06:47:40|70868.01
06:47:41|70868.01
06:47:42|70855.18
06:47:43|70844.
06:47:44|70848.
06:47:45|70848.
06:47:46|70848.
06:47:47|70848.
06:47:48|70848.
06:47:49|70848.
06:47:50|70848.
06:47:51|70848.
06:47:53|70848.
06:47:54|70848.
06:47:54|70848.
06:47:56|70848.
06:47:56|70848.
06:47:57|70848.
06:47:58|70848.
06:48:00|70848.
06:48:01|70855.17
06:48:02|70855.17
06:48:02|70855.18
06:48:04|70855.18
06:48:06|70867.87
06:48:07|70864.68
06:48:08|70870.13
06:48:09|70870.13
06:48:10|70870.13
06:48:11|70870.13
06:48:12|70870.13
06:48:13|70870.13
06:48:14|70870.13
06:48:15|70870.13
06:48:16|70870.13
06:48:16|70870.13
06:48:18|70860.73
06:48:19|70860.73
06:48:19|70860.73
06:48:21|70864.82
06:48:22|70864.82
06:48:22|70864.82
06:48:24|70864.82
06:48:25|70864.82
06:48:26|70869.41
06:48:27|70869.41
06:48:28|70869.41
06:48:29|70869.41
06:48:30|70869.41
06:48:31|70869.41
06:48:32|70869.41
06:48:33|70869.41
06:48:34|70869.41
06:48:35|70869.41
06:48:36|70869.41
06:48:38|70869.66
06:48:39|70869.66
06:48:40|70869.66
06:48:41|70869.66
06:48:42|70869.66
06:48:43|70869.65
06:48:45|70864.21
06:48:46|70864.21
06:48:46|70864.21
06:48:47|70864.21
06:48:48|70864.21
06:48:49|70864.21
06:48:50|70864.21
06:48:51|70864.21
06:48:52|70864.21
06:48:53|70864.2
06:48:55|70864.2
06:48:55|70864.2
06:48:57|70864.2
06:48:58|70864.2
06:48:58|70864.2
06:48:59|70864.2
06:49:00|70864.2
06:49:02|70864.2
06:49:03|70864.2
06:49:04|70864.2
06:49:06|70864.2
06:49:07|70864.2
06:49:07|70864.2
06:49:09|70864.2
06:49:09|70864.2
06:49:10|70864.2
06:49:12|70864.2
06:49:13|70864.2
06:49:13|70864.2
06:49:15|70864.2
06:49:16|70864.2
06:49:16|70864.2
06:49:18|70864.21
06:49:19|70864.21
06:49:20|70864.21
06:49:21|70864.21
06:49:21|70864.21
06:49:23|70864.21
06:49:23|70864.21
06:49:26|70864.21
06:49:26|70864.21
06:49:28|70864.2
06:49:29|70864.2
06:49:30|70860.
06:49:31|70860.
06:49:31|70855.42
06:49:33|70853.07
06:49:33|70853.07
06:49:34|70848.03
06:49:35|70848.03
06:49:36|70848.03
06:49:38|70848.03
06:49:38|70848.03
06:49:40|70848.03
06:49:41|70848.03
06:49:41|70848.05
06:49:43|70848.05
06:49:44|70848.05
06:49:45|70848.05
06:49:46|70848.05
06:49:47|70848.05
06:49:48|70848.05
06:49:49|70848.05
06:49:50|70848.05
06:49:51|70850.25
06:49:52|70850.25
06:49:53|70850.25
06:49:54|70850.25
06:49:55|70850.25
06:49:56|70850.25
06:49:57|70848.04
06:49:59|70847.63
06:50:00|70847.63
06:50:01|70825.98
06:50:03|70820.01
06:50:04|70820.01
06:50:05|70820.01
06:50:06|70820.01
06:50:07|70820.01
06:50:09|70820.01
06:50:09|70820.01
06:50:11|70820.01
06:50:12|70823.99
06:50:12|70823.99
06:50:13|70823.99
06:50:14|70823.99
06:50:16|70823.99
06:50:16|70823.99
06:50:17|70823.99
06:50:19|70823.99
06:50:20|70823.99
06:50:20|70823.99
06:50:21|70823.99
06:50:22|70823.99
06:50:24|70823.99
06:50:25|70823.99
06:50:25|70823.99
06:50:26|70823.99
06:50:27|70823.99
06:50:28|70828.89
06:50:29|70828.89
06:50:30|70828.89
06:50:32|70830.73
06:50:33|70830.73
06:50:34|70830.73
06:50:35|70830.73
06:50:36|70830.73
06:50:37|70830.72
06:50:38|70830.72
06:50:38|70830.72
06:50:40|70830.72
06:50:41|70830.72
06:50:41|70830.72
06:50:43|70830.72
06:50:44|70830.72
06:50:45|70830.72
06:50:46|70830.72
06:50:47|70830.72
06:50:48|70830.72
06:50:48|70830.72
06:50:50|70830.72
06:50:51|70830.72
06:50:52|70830.78
06:50:53|70830.78
06:50:53|70830.78
06:50:55|70830.78
06:50:55|70830.78
06:50:57|70830.78
06:50:58|70830.78
06:50:59|70830.78
06:51:00|70830.78
06:51:01|70834.24
06:51:03|70840.
06:51:04|70840.
06:51:05|70844.53
06:51:06|70844.53
06:51:07|70852.36
06:51:08|70852.36
06:51:09|70852.36
06:51:10|70852.36
06:51:11|70852.36
06:51:12|70852.36
06:51:14|70852.36
06:51:14|70852.36
06:51:16|70852.36
06:51:16|70852.36
06:51:18|70852.36
06:51:19|70852.36
06:51:19|70852.36
06:51:20|70852.36
06:51:21|70852.36
06:51:22|70852.36
06:51:24|70852.36
06:51:25|70850.13
06:51:25|70850.13
06:51:26|70850.13
06:51:27|70845.03
06:51:28|70845.03
06:51:29|70845.03
06:51:31|70845.03
06:51:32|70845.03
06:51:33|70845.03
06:51:34|70845.03
06:51:34|70845.03
06:51:35|70845.03
06:51:36|70845.03
06:51:38|70850.14
06:51:39|70850.14
06:51:40|70850.14
06:51:41|70850.14
06:51:42|70850.14
06:51:43|70850.14
06:51:44|70850.14
06:51:45|70850.14
06:51:46|70850.14
06:51:47|70850.14
06:51:48|70850.14
06:51:49|70850.14
06:51:51|70850.14
06:51:52|70850.14
06:51:53|70850.14
06:51:54|70850.14
06:51:55|70850.14
06:51:56|70850.14
06:51:57|70850.14
06:51:58|70850.14
06:51:59|70850.14
06:52:00|70850.14
06:52:02|70850.14
06:52:03|70850.14
06:52:04|70850.14
06:52:06|70850.14
06:52:07|70850.14
06:52:09|70850.14
06:52:09|70853.97
06:52:11|70858.54
06:52:11|70858.54
06:52:13|70858.54
06:52:14|70862.54
06:52:15|70862.54
06:52:15|70862.54
06:52:17|70862.54
06:52:17|70862.54
06:52:18|70862.54
06:52:20|70862.54
06:52:21|70862.54
06:52:22|70862.54
06:52:23|70862.54
06:52:24|70862.54
06:52:25|70862.54
06:52:26|70862.54
06:52:27|70864.74
06:52:28|70864.74
06:52:29|70868.85
06:52:30|70868.85
06:52:31|70868.85
06:52:32|70868.85
06:52:33|70875.98
06:52:34|70875.98
06:52:36|70875.98
06:52:36|70875.98
06:52:37|70875.98
06:52:38|70875.98
06:52:39|70875.98
06:52:40|70875.98
06:52:41|70875.98
06:52:42|70875.98
06:52:43|70875.98
06:52:45|70875.98
06:52:46|70875.98
06:52:47|70875.98
06:52:48|70875.98
06:52:49|70875.99
06:52:50|70875.99
06:52:51|70875.99
06:52:52|70875.99
06:52:54|70878.19
06:52:54|70878.19
06:52:55|70878.19
06:52:56|70878.19
06:52:57|70878.19
06:52:59|70878.19
06:52:59|70878.19
06:53:00|70878.19
06:53:01|70878.19
06:53:02|70887.99
06:53:04|70887.99
06:53:05|70887.99
06:53:07|70887.99
06:53:07|70887.99
06:53:09|70880.45
06:53:09|70880.45
06:53:11|70880.45
06:53:11|70880.45
06:53:13|70880.45
06:53:14|70880.45
06:53:15|70880.45
06:53:16|70880.45
06:53:17|70880.45
06:53:18|70880.45
06:53:18|70880.45
06:53:20|70880.45
06:53:21|70880.45
06:53:23|70880.45
06:53:23|70887.99
06:53:25|70887.99
06:53:26|70887.99
06:53:26|70891.99
06:53:28|70891.99
06:53:28|70891.99
06:53:30|70891.99
06:53:31|70891.99
06:53:32|70891.99
06:53:33|70891.99
06:53:35|70873.43
06:53:35|70873.43
06:53:36|70873.43
06:53:37|70873.43
06:53:39|70860.
06:53:40|70860.
06:53:41|70860.
06:53:42|70860.
06:53:43|70860.
06:53:43|70860.
06:53:45|70860.
06:53:46|70867.98
06:53:46|70867.98
06:53:47|70867.98
06:53:49|70867.98
06:53:50|70867.98
06:53:52|70867.98
06:53:52|70867.98
06:53:53|70867.98
06:53:55|70867.98
06:53:56|70867.98
06:53:57|70867.98
06:53:58|70867.98
06:53:58|70867.98
06:54:00|70872.
06:54:01|70872.
06:54:02|70872.09
06:54:03|70872.09
06:54:04|70872.09
06:54:04|70872.09
06:54:06|70872.09
06:54:07|70872.09
06:54:08|70872.09
06:54:09|70872.09
06:54:11|70880.
06:54:12|70880.
06:54:13|70880.
06:54:14|70880.
06:54:14|70880.
06:54:15|70880.
06:54:16|70879.94
06:54:18|70879.94
06:54:19|70879.94
06:54:20|70879.94
06:54:21|70879.94
06:54:22|70879.93
06:54:22|70879.93
06:54:24|70879.93
06:54:25|70879.93
06:54:26|70879.93
06:54:27|70879.93
06:54:28|70879.93
06:54:29|70879.93
06:54:30|70879.93
06:54:31|70879.93
06:54:32|70879.93
06:54:33|70879.93
06:54:34|70879.93
06:54:35|70879.93
06:54:36|70879.93
06:54:38|70879.93
06:54:38|70879.93
06:54:40|70879.93
06:54:41|70879.93
06:54:42|70879.93
06:54:43|70879.93
06:54:44|70879.93
06:54:45|70879.93
06:54:46|70879.93
06:54:47|70879.93
06:54:48|70879.93
06:54:48|70879.93
06:54:50|70879.93
06:54:50|70879.93
06:54:52|70879.93
06:54:52|70879.93
06:54:54|70879.93
06:54:54|70879.93
06:54:56|70879.93
06:54:57|70879.93
06:54:58|70879.93
06:54:59|70879.93
06:55:00|70879.93
06:55:01|70879.93
06:55:02|70879.93
06:55:04|70876.
06:55:04|70876.
06:55:06|70876.
06:55:07|70876.
06:55:08|70876.
06:55:09|70876.
06:55:11|70876.
06:55:12|70876.
06:55:13|70876.
06:55:14|70876.
06:55:15|70876.
06:55:16|70876.
06:55:16|70876.
06:55:17|70876.
06:55:19|70876.
06:55:20|70876.
06:55:21|70876.
06:55:22|70876.
06:55:23|70876.
06:55:25|70876.
06:55:25|70876.
06:55:26|70876.
06:55:28|70876.
06:55:28|70876.
06:55:29|70876.
06:55:30|70876.
06:55:32|70876.
06:55:32|70876.
06:55:33|70876.
06:55:34|70876.
06:55:35|70876.
06:55:37|70899.99
06:55:37|70908.
06:55:39|70908.
06:55:39|70908.
06:55:40|70908.
06:55:41|70908.
06:55:43|70908.
06:55:43|70908.
06:55:44|70908.
06:55:45|70908.
06:55:46|70908.
06:55:48|70908.
06:55:49|70908.
06:55:50|70908.
06:55:51|70908.
06:55:52|70908.
06:55:53|70908.
06:55:54|70908.
06:55:55|70908.
06:55:56|70908.
06:55:57|70908.
06:55:58|70908.
06:55:59|70908.
06:56:00|70908.
06:56:01|70908.
06:56:02|70908.
06:56:03|70908.
06:56:04|70908.
06:56:05|70908.
06:56:06|70908.
06:56:07|70908.
06:56:08|70908.
06:56:10|70908.
06:56:11|70908.
06:56:11|70908.
06:56:12|70908.
06:56:13|70908.
06:56:14|70908.
06:56:15|70908.
06:56:16|70908.
06:56:17|70908.
06:56:18|70896.
06:56:20|70899.59
06:56:20|70899.59
06:56:22|70899.59
06:56:23|70899.59
06:56:24|70899.59
06:56:24|70899.59
06:56:26|70899.59
06:56:26|70896.01
06:56:28|70896.01
06:56:29|70896.01
06:56:30|70896.01
06:56:31|70896.01
06:56:32|70902.14
06:56:33|70902.14
06:56:34|70902.14
06:56:35|70902.14
06:56:37|70902.14
06:56:37|70902.14
06:56:38|70907.99
06:56:40|70907.99
06:56:41|70907.99
06:56:41|70907.99
06:56:42|70907.99
06:56:44|70907.99
06:56:44|70907.99
06:56:45|70907.99
06:56:47|70907.99
06:56:47|70907.52
06:56:49|70907.52
06:56:50|70907.52
06:56:50|70907.52
06:56:51|70907.52
06:56:52|70907.52
06:56:54|70907.52
06:56:54|70907.52
06:56:55|70907.52
06:56:56|70907.52
06:56:57|70907.52
06:56:59|70907.52
06:56:59|70907.52
06:57:00|70907.52
06:57:01|70907.52
06:57:02|70907.52
06:57:03|70907.52
06:57:04|70907.52
06:57:06|70907.49
06:57:06|70901.39
06:57:08|70901.39
06:57:09|70901.39
06:57:10|70901.39
06:57:11|70901.39
06:57:13|70901.39
06:57:14|70901.39
06:57:15|70901.39
06:57:15|70901.39
06:57:17|70901.39
06:57:18|70901.39
06:57:19|70901.39
06:57:19|70901.39
06:57:21|70901.39
06:57:21|70901.39
06:57:23|70901.39
06:57:23|70901.39
06:57:24|70901.39
06:57:25|70901.39
06:57:26|70900.36
06:57:27|70900.36
06:57:29|70900.36
06:57:30|70900.36
06:57:31|70900.36
06:57:32|70900.36
06:57:33|70900.36
06:57:35|70900.36
06:57:35|70900.36
06:57:36|70900.36
06:57:37|70900.36
06:57:38|70900.36
06:57:39|70900.36
06:57:40|70900.36
06:57:41|70900.36
06:57:43|70900.36
06:57:43|70900.36
06:57:44|70896.
06:57:45|70896.
06:57:46|70896.
06:57:48|70896.
06:57:48|70895.27
06:57:49|70895.27
06:57:50|70895.27
06:57:52|70895.27
06:57:53|70895.27
06:57:54|70895.27
06:57:54|70895.27
06:57:55|70895.27
06:57:57|70895.27
06:57:58|70895.27
06:57:58|70895.27
06:57:59|70895.27
06:58:01|70895.27
06:58:02|70895.27
06:58:03|70895.27
06:58:04|70896.04
06:58:05|70896.04
06:58:06|70896.04
06:58:07|70896.04
06:58:09|70896.04
06:58:10|70896.04
06:58:12|70902.64
06:58:13|70902.64
06:58:14|70902.64
06:58:15|70902.64
06:58:17|70902.64
06:58:18|70902.64
06:58:19|70900.01
06:58:19|70900.01
06:58:21|70900.01
06:58:21|70900.01
06:58:23|70900.01
06:58:24|70900.01
06:58:24|70900.01
06:58:26|70900.01
06:58:26|70900.01
06:58:27|70900.01
06:58:29|70900.01
06:58:30|70900.01
06:58:31|70900.01
06:58:32|70900.01
06:58:33|70900.01
06:58:34|70900.01
06:58:35|70900.01
06:58:36|70900.01
06:58:37|70900.01
06:58:37|70900.01
06:58:39|70900.01
06:58:40|70900.01
06:58:41|70900.01
06:58:41|70900.01
06:58:42|70900.01
06:58:44|70900.01
06:58:44|70900.01
06:58:46|70900.01
06:58:47|70900.01
06:58:48|70902.65
06:58:49|70902.65
06:58:51|70902.65
06:58:51|70902.65
06:58:52|70902.65
06:58:53|70902.65
06:58:54|70902.64
06:58:56|70902.64
06:58:57|70902.64
06:58:58|70902.64
06:58:59|70902.64
06:59:00|70902.64
06:59:01|70902.64
06:59:02|70902.64
06:59:03|70902.64
06:59:04|70872.
06:59:06|70872.
06:59:07|70874.53
06:59:08|70874.53
06:59:09|70869.42
06:59:11|70869.42
06:59:12|70869.42
06:59:13|70869.42
06:59:15|70869.42
06:59:16|70869.42
06:59:17|70869.42
06:59:18|70869.42
06:59:19|70867.23
06:59:20|70867.23
06:59:21|70867.23
06:59:22|70867.23
06:59:23|70867.23
06:59:24|70867.23
06:59:25|70867.23
06:59:26|70867.23
06:59:27|70868.
06:59:28|70868.
06:59:29|70868.
06:59:30|70868.
06:59:31|70868.
06:59:32|70868.
06:59:33|70868.
06:59:34|70868.
06:59:36|70868.
06:59:36|70868.
06:59:37|70868.
06:59:38|70868.
06:59:40|70868.
06:59:40|70868.
06:59:42|70868.
06:59:42|70868.
06:59:43|70867.99
06:59:44|70867.99
06:59:46|70867.99
06:59:46|70867.99
06:59:48|70867.99
06:59:49|70867.99
06:59:50|70867.99
06:59:50|70867.99
06:59:51|70867.99
06:59:52|70867.99
06:59:53|70867.99
06:59:54|70867.99
06:59:55|70867.99
06:59:56|70867.99
06:59:58|70867.99
06:59:58|70867.99
06:59:59|70867.99
07:00:01|70867.99
07:00:01|70867.99
07:00:03|70867.99
07:00:03|70871.99
07:00:04|70871.99
07:00:05|70875.96
07:00:07|70875.96
07:00:07|70875.96
07:00:08|70875.96
07:00:10|70875.96
07:00:10|70891.99
07:00:12|70891.99
07:00:13|70891.99
07:00:15|70903.97
07:00:17|70903.97
07:00:17|70903.97
07:00:19|70900.02
07:00:20|70900.02
07:00:20|70900.02
07:00:22|70900.02
07:00:22|70900.02
07:00:23|70900.02
07:00:24|70900.02
07:00:26|70900.02
07:00:26|70900.02
07:00:27|70900.02
07:00:28|70900.02
07:00:29|70900.02
07:00:30|70900.02
07:00:31|70900.02
07:00:33|70900.02
07:00:34|70900.02
07:00:34|70900.02
07:00:35|70904.
07:00:37|70904.
07:00:38|70904.
07:00:39|70904.
07:00:40|70904.
07:00:41|70904.
07:00:42|70880.01
07:00:43|70880.01
07:00:45|70880.01
07:00:45|70880.01
07:00:46|70880.01
07:00:47|70880.01
07:00:48|70880.01
07:00:49|70880.01
07:00:50|70880.01
07:00:51|70880.01
07:00:52|70880.01
07:00:53|70880.01
07:00:55|70880.01
07:00:56|70880.01
07:00:56|70880.01
07:00:57|70880.01
07:00:58|70891.5
07:00:59|70891.5
07:01:01|70891.5
07:01:01|70891.5
07:01:03|70891.5
07:01:04|70891.5
07:01:05|70891.5
07:01:05|70891.5
07:01:07|70891.5
07:01:08|70891.5
07:01:08|70891.5
07:01:10|70891.5
07:01:11|70891.5
07:01:13|70891.5
07:01:14|70891.5
07:01:15|70891.5
07:01:15|70895.31
07:01:17|70895.31
07:01:18|70895.31
07:01:19|70895.31
07:01:21|70895.31
07:01:22|70895.31
07:01:23|70895.31
07:01:24|70895.31
07:01:24|70895.31
07:01:25|70895.31
07:01:26|70895.31
07:01:28|70891.84
07:01:29|70891.84
07:01:30|70891.84
07:01:30|70891.84
07:01:31|70891.84
07:01:33|70891.84
07:01:35|70891.84
07:01:35|70891.84
07:01:36|70891.84
07:01:37|70891.84
07:01:39|70891.84
07:01:40|70891.84
07:01:41|70891.84
07:01:42|70891.84
07:01:42|70891.84
07:01:44|70891.84
07:01:45|70891.84
07:01:46|70891.84
07:01:46|70891.84
07:01:48|70891.84
07:01:49|70891.84
07:01:50|70891.84
07:01:50|70891.84
07:01:52|70903.99
07:01:52|70903.99
07:01:54|70903.99
07:01:55|70903.99
07:01:56|70903.99
07:01:57|70903.99
07:01:58|70903.99
07:01:59|70903.99
07:02:00|70903.99
07:02:01|70903.99
07:02:02|70903.99
07:02:03|70903.99
07:02:04|70903.99
07:02:05|70903.99
07:02:06|70903.99
07:02:07|70903.99
07:02:09|70903.99
07:02:09|70903.99
07:02:10|70903.99
07:02:11|70903.99
07:02:12|70903.99
07:02:14|70903.99
07:02:15|70903.99
07:02:17|70903.99
07:02:17|70903.99
07:02:19|70903.99
07:02:20|70903.99
07:02:21|70903.99
07:02:22|70903.99
07:02:23|70903.99
07:02:24|70909.57
07:02:26|70909.57
07:02:27|70909.57
07:02:28|70909.57
07:02:29|70909.57
07:02:29|70909.57
07:02:30|70909.57
07:02:32|70909.57
07:02:33|70909.57
07:02:34|70909.57
07:02:35|70912.
07:02:36|70912.
07:02:37|70912.
07:02:38|70914.68
07:02:39|70914.68
07:02:40|70914.68
07:02:41|70914.68
07:02:42|70914.68
07:02:43|70920.
07:02:44|70920.
07:02:45|70920.
07:02:46|70920.
07:02:47|70920.
07:02:48|70920.
07:02:49|70920.
07:02:50|70920.
07:02:52|70920.
07:02:52|70928.
07:02:54|70932.67
07:02:54|70933.78
07:02:56|70933.78
07:02:57|70933.78
07:02:57|70933.78
07:02:59|70933.78
07:02:59|70933.78
07:03:01|70933.78
07:03:02|70936.68
07:03:02|70936.68
07:03:04|70936.68
07:03:05|70934.48
07:03:06|70928.02
07:03:07|70926.83
07:03:08|70926.83
07:03:09|70926.83
07:03:10|70926.83
07:03:11|70926.83
07:03:12|70926.83
07:03:13|70926.83
07:03:14|70926.83
07:03:15|70926.83
07:03:16|70926.83
07:03:18|70929.03
07:03:19|70931.96
07:03:20|70931.96
07:03:21|70931.96
07:03:22|70931.95
07:03:23|70931.95
07:03:23|70931.95
07:03:25|70931.95
07:03:26|70931.95
07:03:27|70931.95
07:03:27|70931.95
07:03:29|70931.95
07:03:30|70934.16
07:03:31|70934.16
07:03:32|70934.16
07:03:33|70947.98
07:03:34|70947.98
07:03:35|70947.98
07:03:36|70947.98
07:03:37|70947.98
07:03:37|70947.98
07:03:39|70947.98
07:03:40|70947.98
07:03:41|70947.98
07:03:41|70955.99
07:03:43|70955.99
07:03:45|70963.99
07:03:46|70963.99
07:03:46|70963.99
07:03:48|70963.99
07:03:49|70963.99
07:03:50|70963.99
07:03:51|70963.99
07:03:52|70963.99
07:03:53|70963.99
07:03:54|70963.99
07:03:54|70963.99
07:03:55|70963.99
07:03:57|70963.99
07:03:58|70963.99
07:03:58|70963.99
07:04:00|70963.99
07:04:01|70963.99
07:04:02|70963.99
07:04:02|70963.99
07:04:03|70963.99
07:04:05|70963.99
07:04:05|70963.99
07:04:07|70963.99
07:04:07|70963.99
07:04:10|70963.99
07:04:11|70963.99
07:04:11|70963.99
07:04:12|70963.99
07:04:13|70963.99
07:04:15|70963.99
07:04:17|70963.99
07:04:17|70963.99
07:04:19|70963.99
07:04:20|70963.99
07:04:21|70963.99
07:04:21|70963.99
07:04:23|70963.99
07:04:23|70963.99
07:04:25|70963.99
07:04:25|70963.99
07:04:27|70963.99
07:04:28|70963.99
07:04:29|70963.99
07:04:30|70963.99
07:04:31|70963.99
07:04:32|70963.99
07:04:33|70964.
07:04:34|70964.
07:04:35|70964.
07:04:36|70964.
07:04:37|70964.
07:04:38|70964.
07:04:39|70964.
07:04:41|70964.
07:04:42|70964.
07:04:43|70964.
07:04:44|70964.
07:04:46|70964.
07:04:46|70964.
07:04:48|70964.
07:04:49|70964.
07:04:50|70964.
07:04:51|70964.
07:04:52|70964.
07:04:53|70964.
07:04:55|70964.
07:04:55|70964.
07:04:56|70964.
07:04:58|70964.
07:04:58|70964.
07:05:00|70964.
07:05:01|70964.
07:05:02|70960.35
07:05:02|70960.35
07:05:04|70951.99
07:05:05|70951.99
07:05:06|70951.99
07:05:07|70951.99
07:05:08|70951.99
07:05:08|70951.99
07:05:09|70951.99
07:05:10|70951.99
07:05:12|70951.99
07:05:12|70951.99
07:05:14|70951.99
07:05:14|70951.99
07:05:16|70951.99
07:05:17|70951.99
07:05:19|70951.99
07:05:20|70951.99
07:05:21|70951.98
07:05:21|70951.98
07:05:23|70951.98
07:05:23|70951.98
07:05:25|70951.98
07:05:25|70951.98
07:05:27|70951.98
07:05:28|70915.99
07:05:29|70915.99
07:05:30|70915.99
07:05:31|70915.99
07:05:32|70915.99
07:05:33|70903.99
07:05:34|70903.99
07:05:35|70903.99
07:05:36|70903.99
07:05:37|70903.99
07:05:38|70903.99
07:05:39|70903.99
07:05:40|70903.99
07:05:41|70903.99
07:05:42|70897.59
07:05:43|70897.59
07:05:44|70897.59
07:05:45|70897.59
07:05:47|70897.59
07:05:47|70897.59
07:05:49|70897.59
07:05:49|70897.59
07:05:51|70897.59
07:05:51|70897.59
07:05:52|70897.59
07:05:53|70897.59
07:05:54|70897.59
07:05:56|70897.59
07:05:56|70897.59
07:05:58|70897.59
07:05:58|70897.59
07:05:59|70897.59
07:06:00|70897.59
07:06:01|70897.59
07:06:02|70897.59
07:06:04|70897.59
07:06:04|70897.59
07:06:05|70897.59
07:06:06|70897.59
07:06:07|70897.59
07:06:09|70897.59
07:06:09|70897.59
07:06:11|70896.09
07:06:11|70896.09
07:06:12|70899.98
07:06:13|70899.98
07:06:15|70902.87
07:06:16|70902.4
07:06:16|70902.4
07:06:19|70902.4
07:06:19|70902.4
07:06:21|70902.4
07:06:22|70902.4
07:06:24|70899.98
07:06:25|70899.98
07:06:26|70899.98
07:06:27|70899.98
07:06:28|70899.98
07:06:29|70899.98
07:06:30|70899.98
07:06:31|70899.98
07:06:32|70902.4
07:06:33|70902.4
07:06:34|70902.4
07:06:35|70902.4
07:06:36|70902.4
07:06:37|70902.4
07:06:38|70902.4
07:06:39|70902.4
07:06:40|70902.4
07:06:41|70902.4
07:06:43|70902.4
07:06:44|70902.4
07:06:45|70902.4
07:06:46|70902.4
07:06:47|70902.4
07:06:48|70902.4
07:06:48|70902.4
07:06:50|70902.4
07:06:51|70902.4
07:06:52|70902.4
07:06:53|70902.4
07:06:54|70902.4
07:06:54|70902.4
07:06:56|70902.4
07:06:57|70902.4
07:06:58|70902.4
07:06:58|70899.
07:07:00|70899.
07:07:01|70899.
07:07:02|70899.
07:07:03|70899.
07:07:03|70898.87
07:07:05|70898.87
07:07:06|70898.87
07:07:08|70898.87
07:07:08|70898.87
07:07:09|70898.87
07:07:11|70898.87
07:07:12|70898.87
07:07:13|70898.87
07:07:13|70898.87
07:07:15|70898.87
07:07:16|70898.87
07:07:17|70898.87
07:07:19|70898.87
07:07:19|70898.85
07:07:21|70898.85
07:07:22|70898.85
07:07:23|70898.85
07:07:24|70898.87
07:07:24|70898.87
07:07:25|70898.87
07:07:27|70898.87
07:07:28|70898.87
07:07:28|70888.61
07:07:30|70872.77
07:07:31|70872.77
07:07:31|70872.77
07:07:33|70872.77
07:07:33|70872.77
07:07:35|70872.76
07:07:35|70872.76
07:07:37|70870.57
07:07:38|70870.57
07:07:39|70870.57
07:07:39|70870.57
07:07:40|70867.67
07:07:42|70867.67
07:07:43|70867.67
07:07:43|70867.67
07:07:45|70867.67
07:07:46|70867.67
07:07:47|70867.67
07:07:47|70867.67
07:07:49|70867.67
07:07:50|70867.67
07:07:51|70867.67
07:07:52|70867.67
07:07:53|70867.67
07:07:55|70867.67
07:07:55|70867.67
07:07:57|70867.67
07:07:58|70867.67
07:07:58|70867.67
07:08:00|70867.67
07:08:01|70867.67
07:08:02|70867.67
07:08:03|70867.67
07:08:04|70867.67
07:08:05|70867.67
07:08:06|70867.67
07:08:07|70867.67
07:08:08|70867.67
07:08:09|70867.67
07:08:10|70867.67
07:08:11|70867.67
07:08:12|70867.67
07:08:13|70867.67
07:08:14|70867.67
07:08:15|70857.48
07:08:16|70857.48
07:08:17|70857.47
07:08:18|70857.47
07:08:20|70857.47
07:08:20|70857.47
07:08:21|70857.47
07:08:22|70857.47
07:08:23|70857.47
07:08:24|70857.47
07:08:25|70857.47
07:08:27|70857.47
07:08:28|70836.
07:08:28|70836.01
07:08:29|70836.01
07:08:30|70836.01
07:08:32|70836.01
07:08:33|70836.01
07:08:33|70836.01
07:08:34|70836.01
07:08:36|70836.01
07:08:37|70816.51
07:08:38|70830.82
07:08:39|70824.
07:08:40|70824.
07:08:42|70828.
07:08:43|70828.
07:08:43|70828.
07:08:44|70828.
07:08:45|70828.
07:08:47|70828.
07:08:48|70828.
07:08:48|70828.
07:08:50|70828.
07:08:50|70828.
07:08:52|70828.
07:08:53|70828.
07:08:54|70828.
07:08:55|70828.
07:08:56|70828.
07:08:57|70828.
07:08:58|70828.
07:08:59|70828.
07:09:00|70828.
07:09:01|70828.
07:09:02|70828.
07:09:04|70828.
07:09:04|70828.
07:09:05|70828.
07:09:07|70828.
07:09:08|70828.
07:09:08|70828.
07:09:10|70828.
07:09:10|70827.86
07:09:12|70827.86
07:09:12|70827.85
07:09:13|70827.86
07:09:14|70827.86
07:09:15|70827.86
07:09:16|70827.86
07:09:18|70826.65
07:09:18|70826.65
07:09:19|70826.65
07:09:21|70826.65
07:09:22|70826.65
07:09:22|70826.65
07:09:24|70826.65
07:09:25|70826.65
07:09:25|70826.65
07:09:26|70826.65
07:09:27|70825.65
07:09:29|70825.65
07:09:29|70825.65
07:09:31|70825.65
07:09:32|70825.65
07:09:33|70825.65
07:09:34|70825.65
07:09:35|70825.65
07:09:36|70825.65
07:09:37|70824.96
07:09:37|70827.86
07:09:38|70827.86
07:09:39|70827.86
07:09:41|70827.86
07:09:42|70827.86
07:09:43|70827.85
07:09:43|70827.85
07:09:45|70827.85
07:09:46|70827.85
07:09:47|70831.74
07:09:48|70831.74
07:09:49|70831.74
07:09:50|70831.74
07:09:51|70844.
07:09:52|70844.
07:09:54|70844.
07:09:54|70844.
07:09:56|70844.
07:09:56|70844.
07:09:57|70849.1
07:09:58|70849.1
07:09:59|70849.1
07:10:01|70849.1
07:10:02|70857.95
07:10:03|70856.
07:10:04|70856.
07:10:05|70848.01
07:10:06|70848.01
07:10:06|70848.01
07:10:08|70848.01
07:10:09|70848.01
07:10:09|70848.01
07:10:10|70848.01
07:10:11|70848.01
07:10:12|70848.01
07:10:13|70848.01
07:10:14|70848.01
07:10:15|70848.01
07:10:16|70848.01
07:10:18|70848.01
07:10:18|70848.01
07:10:19|70848.01
07:10:21|70848.01
07:10:22|70848.01
07:10:23|70848.01
07:10:25|70848.01
07:10:26|70848.01
07:10:27|70848.01
07:10:28|70849.07
07:10:29|70853.08
07:10:30|70863.99
07:10:31|70863.99
07:10:32|70863.99
07:10:33|70863.99
07:10:34|70863.99
07:10:35|70863.99
07:10:36|70863.99
07:10:37|70864.36
07:10:38|70864.36
07:10:39|70864.36
07:10:41|70864.01
07:10:41|70864.01
07:10:42|70864.01
07:10:43|70864.01
07:10:44|70864.01
07:10:45|70855.99
07:10:47|70853.78
07:10:47|70853.78
07:10:48|70853.78
07:10:49|70868.13
07:10:50|70887.98
07:10:51|70887.98
07:10:52|70887.98
07:10:53|70887.98
07:10:54|70887.98
07:10:55|70887.98
07:10:57|70887.98
07:10:57|70887.98
07:10:59|70887.98
07:10:59|70887.98
07:11:00|70887.98
07:11:01|70887.98
07:11:02|70887.98
07:11:04|70887.98
07:11:04|70887.98
07:11:06|70887.98
07:11:06|70887.98
07:11:08|70887.98
07:11:09|70887.98
07:11:10|70887.98
07:11:11|70887.98
07:11:12|70887.98
07:11:13|70887.98
07:11:14|70887.98
07:11:15|70887.98
07:11:16|70887.98
07:11:17|70887.98
07:11:18|70887.98
07:11:19|70887.98
07:11:20|70887.98
07:11:21|70887.98
07:11:22|70887.98
07:11:23|70887.98
07:11:25|70887.44
07:11:26|70887.44
07:11:27|70887.44
07:11:28|70887.44
07:11:28|70883.54
07:11:30|70883.54
07:11:31|70883.54
07:11:32|70883.54
07:11:33|70883.54
07:11:34|70883.54
07:11:35|70883.54
07:11:36|70890.01
07:11:37|70890.01
07:11:38|70890.01
07:11:39|70890.01
07:11:41|70890.01
07:11:41|70890.01
07:11:43|70890.01
07:11:44|70890.01
07:11:44|70890.01
07:11:45|70890.01
07:11:46|70890.01
07:11:48|70890.01
07:11:49|70890.01
07:11:49|70890.01
07:11:51|70890.01
07:11:51|70890.01
07:11:53|70890.01
07:11:53|70890.01
07:11:54|70890.01
07:11:55|70890.01
07:11:56|70890.01
07:11:57|70890.01
07:11:59|70890.01
07:12:00|70890.01
07:12:01|70890.01
07:12:02|70896.01
07:12:03|70896.01
07:12:04|70896.02
07:12:05|70896.02
07:12:07|70896.02
07:12:07|70896.02
07:12:08|70896.02
07:12:10|70896.02
07:12:10|70896.02
07:12:12|70896.02
07:12:13|70896.02
07:12:13|70896.02
07:12:15|70896.02
07:12:16|70896.02
07:12:17|70896.02
07:12:18|70896.02
07:12:19|70896.02
07:12:19|70896.02
07:12:20|70896.02
07:12:21|70896.02
07:12:22|70896.02
07:12:23|70896.01
07:12:26|70896.
07:12:26|70888.02
07:12:28|70888.02
07:12:28|70888.02
07:12:30|70888.02
07:12:31|70888.02
07:12:32|70888.02
07:12:33|70888.02
07:12:35|70888.02
07:12:35|70888.02
07:12:37|70888.02
07:12:37|70888.02
07:12:39|70888.02
07:12:40|70888.02
07:12:41|70888.02
07:12:41|70888.02
07:12:43|70888.02
07:12:44|70889.25
07:12:44|70889.25
07:12:45|70889.25
07:12:47|70889.25
07:12:47|70889.25
07:12:48|70889.25
07:12:49|70872.02
07:12:51|70872.02
07:12:52|70860.01
07:12:52|70860.01
07:12:54|70860.01
07:12:55|70860.01
07:12:56|70860.01
07:12:58|70860.01
07:12:59|70860.01
07:13:00|70860.01
07:13:00|70860.01
07:13:01|70860.37
07:13:02|70860.37
07:13:04|70860.37
07:13:04|70860.37
07:13:06|70860.37
07:13:06|70864.39
07:13:08|70864.39
07:13:09|70864.39
07:13:10|70864.39
07:13:11|70864.39
07:13:12|70864.39
07:13:13|70859.98
07:13:13|70859.98
07:13:15|70859.98
07:13:16|70859.98
07:13:17|70859.98
07:13:17|70859.98
07:13:19|70859.98
07:13:19|70859.98
07:13:22|70859.98
07:13:23|70859.98
07:13:23|70859.98
07:13:24|70859.98
07:13:26|70859.98
07:13:26|70859.98
07:13:28|70859.98
07:13:29|70854.88
07:13:30|70849.78
07:13:31|70840.28
07:13:32|70840.28
07:13:33|70835.75
07:13:34|70835.75
07:13:35|70835.75
07:13:35|70835.75
07:13:37|70827.83
07:13:37|70827.83
07:13:39|70827.83
07:13:40|70827.83
07:13:41|70827.83
07:13:42|70822.91
07:13:43|70822.91
07:13:44|70822.91
07:13:45|70822.91
07:13:46|70822.91
07:13:47|70819.27
07:13:48|70819.27
07:13:49|70819.27
07:13:50|70819.27
07:13:51|70820.04
07:13:53|70823.99
07:13:53|70823.99
07:13:54|70823.99
07:13:55|70823.99
07:13:56|70823.99
07:13:58|70823.99
07:13:58|70823.99
07:13:59|70823.99
07:14:00|70823.99
07:14:02|70823.99
07:14:03|70823.99
07:14:03|70823.99
07:14:04|70823.99
07:14:05|70823.99
07:14:06|70823.99
07:14:07|70823.99
07:14:08|70823.99
07:14:09|70823.99
07:14:10|70825.36
07:14:12|70825.36
07:14:12|70825.36
07:14:13|70825.36
07:14:14|70825.36
07:14:15|70825.36
07:14:16|70825.36
07:14:17|70825.36
07:14:18|70820.27
07:14:19|70820.27
07:14:20|70820.98
07:14:21|70820.98
07:14:22|70820.61
07:14:24|70820.61
07:14:25|70820.61
07:14:25|70820.61
07:14:27|70820.61
07:14:28|70820.61
07:14:29|70820.27
07:14:30|70820.27
07:14:31|70820.27
07:14:32|70820.27
07:14:33|70820.27
07:14:34|70820.27
07:14:35|70816.
07:14:36|70816.
07:14:37|70816.
07:14:38|70816.01
07:14:39|70816.01
07:14:40|70816.01
07:14:41|70816.01
07:14:42|70816.01
07:14:43|70816.01
07:14:44|70816.01
07:14:46|70796.12
07:14:47|70793.22
07:14:48|70793.22
07:14:49|70793.22
07:14:50|70793.22
07:14:51|70793.22
07:14:52|70793.22
07:14:53|70793.22
07:14:54|70793.22
07:14:55|70793.22
07:14:56|70793.23
07:14:57|70793.23
07:14:58|70793.23
07:14:59|70793.23
07:15:00|70793.23
07:15:01|70797.06
07:15:02|70797.06
07:15:03|70797.06
07:15:05|70797.11
07:15:05|70797.11
07:15:06|70804.
07:15:08|70804.
07:15:09|70804.
07:15:10|70804.
07:15:11|70804.
07:15:11|70807.25
07:15:12|70807.25
07:15:14|70807.25
07:15:15|70807.25
07:15:16|70807.25
07:15:17|70807.25
07:15:18|70807.25
07:15:18|70807.25
07:15:20|70807.25
07:15:21|70808.91
07:15:21|70808.91
07:15:23|70808.91
07:15:24|70808.91
07:15:25|70808.91
07:15:27|70808.91
07:15:28|70807.58
07:15:28|70807.58
07:15:29|70807.58
07:15:31|70807.58
07:15:32|70807.58
07:15:33|70807.58
07:15:33|70807.58
07:15:34|70807.58
07:15:36|70807.58
07:15:37|70807.58
07:15:38|70807.58
07:15:39|70807.58
07:15:40|70806.71
07:15:41|70806.71
07:15:42|70797.79
07:15:42|70797.79
07:15:43|70797.79
07:15:45|70797.79
07:15:46|70797.79
07:15:47|70797.79
07:15:47|70797.79
07:15:49|70797.79
07:15:49|70797.79
07:15:51|70797.79
07:15:52|70797.79
07:15:52|70797.79
07:15:54|70797.79
07:15:55|70797.79
07:15:55|70797.79
07:15:57|70797.79
07:15:57|70797.79
07:15:58|70797.79
07:16:00|70797.79
07:16:01|70797.79
07:16:02|70797.79
07:16:03|70795.24
07:16:04|70795.24
07:16:06|70795.24
07:16:06|70795.24
07:16:07|70795.24
07:16:08|70795.24
07:16:10|70795.24
07:16:10|70793.06
07:16:11|70793.06
07:16:13|70793.06
07:16:13|70793.06
07:16:14|70793.06
07:16:16|70793.06
07:16:17|70793.06
07:16:17|70793.06
07:16:18|70793.06
07:16:20|70793.06
07:16:21|70793.05
07:16:21|70793.05
07:16:23|70793.05
07:16:23|70793.05
07:16:25|70793.05
07:16:26|70784.01
07:16:26|70784.01
07:16:28|70784.01
07:16:29|70784.01
07:16:31|70784.01
07:16:31|70784.01
07:16:33|70784.01
07:16:33|70784.01
07:16:34|70784.01
07:16:36|70784.01
07:16:37|70784.01
07:16:38|70784.01
07:16:38|70784.01
07:16:40|70784.01
07:16:41|70784.01
07:16:42|70784.01
07:16:43|70784.01
07:16:44|70784.01
07:16:46|70784.01
07:16:46|70784.01
07:16:48|70781.93
07:16:48|70781.93
07:16:49|70781.93
07:16:51|70781.93
07:16:52|70781.93
07:16:53|70781.93
07:16:54|70781.93
07:16:55|70781.93
07:16:56|70781.93
07:16:57|70781.93
07:16:58|70781.93
07:16:59|70781.93
07:17:00|70781.93
07:17:01|70781.93
07:17:02|70781.84
07:17:03|70781.84
07:17:04|70781.84
07:17:05|70781.84
07:17:06|70781.84
07:17:08|70781.84
07:17:09|70781.84
07:17:09|70781.84
07:17:11|70781.84
07:17:11|70781.84
07:17:12|70781.84
07:17:13|70781.84
07:17:15|70781.84
07:17:15|70781.84
07:17:17|70781.84
07:17:17|70781.84
07:17:18|70781.84
07:17:20|70781.84
07:17:21|70784.01
07:17:22|70784.01
07:17:22|70784.01
07:17:24|70784.01
07:17:24|70784.01
07:17:25|70781.82
07:17:27|70781.82
07:17:29|70781.82
07:17:29|70775.84
07:17:31|70775.84
07:17:31|70775.84
07:17:32|70775.84
07:17:34|70775.84
07:17:35|70775.84
07:17:36|70775.84
07:17:36|70775.84
07:17:38|70775.84
07:17:39|70775.84
07:17:40|70775.84
07:17:42|70775.84
07:17:43|70775.84
07:17:44|70775.83
07:17:45|70772.
07:17:46|70772.
07:17:46|70772.
07:17:48|70772.
07:17:49|70772.
07:17:50|70772.
07:17:51|70767.39
07:17:52|70756.01
07:17:53|70756.01
07:17:55|70756.01
07:17:55|70756.01
07:17:57|70756.01
07:17:58|70754.19
07:17:59|70758.22
07:18:00|70764.94
07:18:01|70764.94
07:18:02|70764.94
07:18:03|70764.94
07:18:04|70764.94
07:18:05|70764.94
07:18:06|70764.94
07:18:08|70764.94
07:18:09|70764.94
07:18:09|70764.94
07:18:11|70764.94
07:18:12|70764.94
07:18:12|70764.94
07:18:14|70764.94
07:18:14|70764.94
07:18:16|70764.94
07:18:16|70764.94
07:18:18|70764.94
07:18:19|70764.94
07:18:20|70764.94
07:18:21|70764.94
07:18:22|70764.94
07:18:23|70764.94
07:18:24|70764.94
07:18:25|70764.94
07:18:26|70764.94
07:18:27|70764.94
07:18:28|70764.94
07:18:29|70764.94
07:18:31|70764.94
07:18:31|70764.94
07:18:32|70764.94
07:18:35|70764.94
07:18:35|70764.01
07:18:36|70764.01
07:18:37|70764.01
07:18:39|70764.01
07:18:39|70764.01
07:18:40|70764.01
07:18:42|70764.01
07:18:43|70764.01
07:18:44|70764.01
07:18:45|70764.01
07:18:46|70764.02
07:18:47|70764.02
07:18:48|70764.02
07:18:49|70764.02
07:18:50|70764.02
07:18:51|70764.02
07:18:52|70764.02
07:18:53|70764.02
07:18:54|70764.02
07:18:55|70764.02
07:18:56|70764.02
07:18:57|70764.02
07:18:58|70764.02
07:18:59|70764.02
07:19:00|70764.02
07:19:01|70764.02
07:19:02|70764.02
07:19:03|70764.02
07:19:04|70764.02
07:19:05|70764.02
07:19:06|70764.02
07:19:07|70764.02
07:19:08|70764.02
07:19:09|70764.02
07:19:10|70764.02
07:19:11|70757.25
07:19:12|70757.25
07:19:13|70757.25
07:19:14|70757.25
07:19:15|70757.25
07:19:16|70757.25
07:19:17|70757.25
07:19:19|70757.25
07:19:19|70757.25
07:19:20|70757.25
07:19:21|70757.25
07:19:23|70757.25
07:19:23|70757.25
07:19:25|70755.46
07:19:25|70755.46
07:19:26|70755.46
07:19:27|70755.46
07:19:28|70755.46
07:19:29|70755.46
07:19:30|70755.
07:19:32|70765.33
07:19:33|70765.33
07:19:35|70772.
07:19:36|70772.
07:19:37|70772.
07:19:38|70772.
07:19:39|70772.
07:19:40|70772.
07:19:42|70772.
07:19:43|70772.
07:19:43|70772.
07:19:45|70775.99
07:19:46|70775.99
07:19:46|70775.99
07:19:48|70775.99
07:19:49|70775.99
07:19:50|70775.99
07:19:51|70775.99
07:19:52|70775.99
07:19:53|70775.99
07:19:54|70771.32
07:19:55|70771.32
07:19:56|70771.32
07:19:57|70771.32
07:19:58|70771.32
07:19:59|70771.32
07:20:00|70771.32
07:20:01|70769.79
07:20:02|70768.01
07:20:03|70768.01
07:20:04|70768.01
07:20:05|70768.01
07:20:06|70768.01
07:20:07|70768.01
07:20:08|70768.01
07:20:09|70768.01
07:20:10|70768.01
07:20:11|70768.01
07:20:12|70772.
07:20:13|70772.
07:20:14|70773.71
07:20:15|70773.71
07:20:16|70773.71
07:20:17|70773.71
07:20:18|70773.71
07:20:20|70773.71
07:20:20|70773.71
07:20:22|70773.71
07:20:22|70773.71
07:20:23|70773.71
07:20:24|70773.71
07:20:25|70773.71
07:20:26|70773.71
07:20:27|70773.71
07:20:28|70773.71
07:20:29|70772.01
07:20:30|70772.01
07:20:32|70772.01
07:20:32|70772.01
07:20:34|70772.01
07:20:35|70772.01
07:20:35|70772.01
07:20:37|70772.
07:20:37|70772.
07:20:38|70772.
07:20:40|70772.
07:20:41|70772.
07:20:41|70772.
07:20:43|70772.
07:20:43|70772.
07:20:45|70772.
07:20:46|70772.
07:20:46|70772.
07:20:47|70772.
07:20:49|70772.
07:20:50|70772.
07:20:51|70772.
07:20:52|70772.
07:20:53|70772.
07:20:54|70772.
07:20:55|70772.
07:20:56|70766.44
07:20:57|70766.44
07:20:58|70766.44
07:20:59|70766.44
07:21:00|70766.44
07:21:01|70766.44
07:21:02|70766.44
07:21:03|70766.44
07:21:04|70766.44
07:21:05|70766.44
07:21:07|70766.44
07:21:07|70766.44
07:21:09|70766.44
07:21:09|70766.44
07:21:10|70766.44
07:21:11|70746.21
07:21:12|70746.21
07:21:13|70749.11
07:21:14|70749.11
07:21:15|70749.11
07:21:17|70749.1
07:21:17|70749.1
07:21:19|70749.1
07:21:19|70749.1
07:21:20|70749.1
07:21:21|70749.1
07:21:22|70749.1
07:21:23|70746.91
07:21:24|70744.75
07:21:25|70742.56
07:21:26|70738.92
07:21:28|70738.92
07:21:28|70738.92
07:21:30|70738.92
07:21:30|70738.92
07:21:32|70732.01
07:21:34|70732.01
07:21:34|70732.01
07:21:36|70732.01
07:21:36|70732.01
07:21:38|70732.01
07:21:38|70732.01
07:21:39|70732.01
07:21:41|70732.01
07:21:42|70732.01
07:21:43|70732.01
07:21:44|70732.01
07:21:45|70732.01
07:21:46|70732.01
07:21:47|70732.01
07:21:48|70744.
07:21:49|70744.
07:21:50|70744.
07:21:51|70744.
07:21:52|70744.
07:21:53|70744.
07:21:54|70744.
07:21:55|70744.
07:21:56|70744.
07:21:57|70744.
07:21:59|70744.
07:22:00|70744.
07:22:01|70744.
07:22:02|70744.
07:22:03|70744.
07:22:04|70744.
07:22:05|70744.
07:22:06|70744.
07:22:07|70744.
07:22:08|70744.
07:22:08|70744.
07:22:10|70744.
07:22:11|70744.
07:22:12|70752.36
07:22:13|70752.36
07:22:14|70752.36
07:22:15|70752.36
07:22:16|70752.36
07:22:17|70752.36
07:22:18|70752.36
07:22:19|70752.36
07:22:20|70752.36
07:22:21|70752.36
07:22:22|70752.36
07:22:23|70752.36
07:22:24|70752.36
07:22:25|70752.36
07:22:26|70752.36
07:22:27|70752.36
07:22:28|70752.36
07:22:29|70752.36
07:22:30|70752.36
07:22:31|70752.36
07:22:32|70752.36
07:22:33|70752.36
07:22:35|70752.36
07:22:36|70759.98
07:22:37|70759.98
07:22:38|70759.98
07:22:39|70766.42
07:22:40|70766.42
07:22:41|70766.42
07:22:42|70766.42
07:22:42|70766.42
07:22:44|70766.42
07:22:45|70766.42
07:22:46|70765.22
07:22:47|70765.22
07:22:47|70765.22
07:22:49|70765.22
07:22:50|70765.22
07:22:51|70765.22
07:22:52|70765.22
07:22:53|70775.98
07:22:54|70775.98
07:22:55|70775.98
07:22:56|70775.98
07:22:57|70775.98
07:22:58|70775.98
07:23:00|70775.98
07:23:01|70775.98
07:23:02|70775.98
07:23:02|70775.98
07:23:03|70775.98
07:23:05|70775.98
07:23:05|70775.98
07:23:06|70775.98
07:23:07|70775.98
07:23:09|70775.98
07:23:09|70775.98
07:23:11|70775.98
07:23:12|70775.98
07:23:14|70775.98
07:23:14|70776.
07:23:15|70776.
07:23:16|70776.
07:23:17|70776.
07:23:19|70776.
07:23:19|70776.
07:23:20|70776.
07:23:22|70808.24
07:23:23|70808.24
07:23:24|70798.39
07:23:24|70798.39
07:23:26|70798.39
07:23:27|70798.39
07:23:28|70798.39
07:23:29|70797.17
07:23:30|70797.17
07:23:30|70797.17
07:23:32|70797.17
07:23:33|70797.17
07:23:35|70797.17
07:23:35|70797.17
07:23:36|70797.17
07:23:38|70791.94
07:23:39|70791.94
07:23:40|70784.01
07:23:41|70784.01
07:23:42|70784.01
07:23:44|70784.01
07:23:45|70784.01
07:23:46|70784.01
07:23:47|70784.01
07:23:48|70784.01
07:23:49|70784.01
07:23:50|70784.01
07:23:51|70784.01
07:23:52|70784.01
07:23:53|70784.01
07:23:54|70784.01
07:23:55|70784.01
07:23:56|70784.01
07:23:57|70784.
07:23:58|70784.
07:23:59|70784.
07:24:00|70784.
07:24:01|70784.
07:24:02|70788.
07:24:03|70788.
07:24:04|70788.
07:24:06|70788.
07:24:07|70788.
07:24:08|70788.
07:24:09|70788.
07:24:09|70788.
07:24:10|70788.
07:24:11|70788.
07:24:12|70788.
07:24:13|70784.02
07:24:15|70784.02
07:24:16|70784.02
07:24:17|70784.02
07:24:18|70784.02
07:24:19|70780.01
07:24:19|70780.01
07:24:20|70780.01
07:24:22|70780.01
07:24:22|70764.01
07:24:24|70764.01
07:24:25|70764.01
07:24:25|70764.01
07:24:27|70764.01
07:24:28|70764.01
07:24:29|70764.01
07:24:30|70764.01
07:24:31|70764.01
07:24:32|70764.01
07:24:33|70764.01
07:24:34|70764.01
07:24:36|70764.01
07:24:38|70764.01
07:24:38|70764.01
07:24:40|70764.01
07:24:41|70764.01
07:24:42|70788.35
07:24:44|70788.35
07:24:44|70788.35
07:24:46|70788.35
07:24:47|70788.35
07:24:48|70791.99
07:24:49|70792.
07:24:50|70792.
07:24:51|70792.
07:24:52|70792.
07:24:53|70792.
07:24:54|70792.
07:24:55|70792.
07:24:56|70792.
07:24:57|70792.
07:24:58|70792.
07:24:59|70792.
07:25:00|70792.
07:25:01|70795.07
07:25:02|70795.07
07:25:03|70795.07
07:25:04|70795.07
07:25:05|70795.07
07:25:06|70795.07
07:25:07|70795.07
07:25:08|70795.07
07:25:09|70795.07
07:25:10|70795.07
07:25:11|70792.
07:25:12|70792.
07:25:14|70792.
07:25:14|70792.
07:25:16|70792.
07:25:17|70795.07
07:25:18|70792.
07:25:19|70792.
07:25:20|70792.
07:25:21|70792.
07:25:22|70792.
07:25:23|70795.07
07:25:25|70795.07
07:25:25|70795.07
07:25:26|70795.07
07:25:27|70795.07
07:25:28|70800.17
07:25:30|70800.17
07:25:30|70800.17
07:25:31|70800.17
07:25:32|70800.17
07:25:33|70800.17
07:25:34|70800.17
07:25:36|70800.17
07:25:37|70800.17
07:25:39|70800.17
07:25:39|70800.17
07:25:41|70800.17
07:25:42|70800.17
07:25:42|70800.17
07:25:44|70800.17
07:25:44|70800.17
07:25:46|70800.17
07:25:46|70800.17
07:25:48|70812.77
07:25:49|70816.06
07:25:50|70816.43
07:25:51|70817.67
07:25:52|70821.95
07:25:54|70832.
07:25:54|70832.
07:25:56|70832.
07:25:56|70832.
07:25:57|70832.
07:25:59|70832.
07:26:00|70832.
07:26:01|70831.98
07:26:01|70831.98
07:26:03|70822.56
07:26:04|70820.36
07:26:05|70820.36
07:26:06|70820.36
07:26:07|70820.36
07:26:08|70820.36
07:26:09|70820.36
07:26:10|70820.36
07:26:10|70820.36
07:26:11|70820.36
07:26:13|70814.2
07:26:14|70814.2
07:26:15|70814.2
07:26:16|70814.2
07:26:17|70814.2
07:26:18|70814.2
07:26:19|70814.2
07:26:21|70814.2
07:26:21|70814.2
07:26:22|70814.2
07:26:23|70814.2
07:26:24|70814.2
07:26:25|70814.2
07:26:26|70814.2
07:26:28|70814.2
07:26:29|70814.21
07:26:30|70821.07
07:26:31|70821.07
07:26:32|70821.07
07:26:33|70823.27
07:26:34|70825.31
07:26:35|70825.31
07:26:36|70825.31
07:26:38|70825.31
07:26:38|70828.02
07:26:39|70828.02
07:26:40|70828.02
07:26:42|70828.02
07:26:43|70828.02
07:26:44|70828.02
07:26:45|70828.02
07:26:46|70828.02
07:26:47|70828.02
07:26:48|70828.02
07:26:49|70828.02
07:26:50|70828.02
07:26:51|70828.02
07:26:52|70828.02
07:26:53|70832.
07:26:54|70832.
07:26:55|70832.
07:26:56|70832.
07:26:57|70832.
07:26:58|70832.
07:26:59|70832.
07:27:00|70832.
07:27:01|70832.
07:27:03|70832.
07:27:03|70832.
07:27:05|70832.
07:27:05|70832.
07:27:06|70832.
07:27:07|70832.
07:27:08|70832.
07:27:09|70832.
07:27:10|70832.
07:27:12|70832.
07:27:13|70832.
07:27:14|70832.
07:27:15|70830.02
07:27:16|70830.02
07:27:17|70830.02
07:27:18|70830.02
07:27:20|70830.02
07:27:20|70830.02
07:27:21|70830.02
07:27:23|70827.63
07:27:24|70827.63
07:27:24|70827.63
07:27:26|70827.63
07:27:27|70827.63
07:27:28|70839.99
07:27:28|70839.99
07:27:30|70839.99
07:27:31|70839.82
07:27:32|70839.82
07:27:32|70839.82
07:27:34|70839.82
07:27:35|70839.82
07:27:36|70839.82
07:27:37|70839.82
07:27:39|70839.82
07:27:40|70839.82
07:27:40|70839.82
07:27:42|70839.82
07:27:43|70843.98
07:27:44|70843.98
07:27:44|70843.98
07:27:46|70843.98
07:27:47|70843.98
07:27:49|70843.98
07:27:49|70843.98
07:27:51|70843.98
07:27:51|70843.98
07:27:53|70847.99
07:27:54|70847.99
07:27:55|70847.99
07:27:56|70847.99
07:27:57|70847.99
07:27:58|70847.99
07:27:59|70847.99
07:28:00|70847.99
07:28:01|70847.99
07:28:03|70848.
07:28:04|70848.
07:28:06|70848.
07:28:07|70848.
07:28:08|70849.76
07:28:08|70848.01
07:28:09|70848.01
07:28:11|70848.01
07:28:11|70848.01
07:28:13|70848.01
07:28:13|70848.01
07:28:14|70849.08
07:28:16|70844.38
07:28:16|70832.
07:28:17|70832.
07:28:18|70832.
07:28:20|70832.
07:28:20|70832.
07:28:21|70832.
07:28:23|70831.78
07:28:24|70831.78
07:28:25|70831.78
07:28:25|70831.78
07:28:27|70831.78
07:28:28|70831.78
07:28:29|70831.78
07:28:30|70831.78
07:28:31|70831.78
07:28:32|70831.78
07:28:33|70825.16
07:28:34|70825.16
07:28:35|70825.16
07:28:36|70825.16
07:28:36|70825.16
07:28:38|70825.16
07:28:39|70825.16
07:28:40|70825.16
07:28:40|70825.16
07:28:43|70825.16
07:28:44|70825.16
07:28:45|70825.16
07:28:46|70825.16
07:28:46|70825.16
07:28:48|70825.16
07:28:50|70825.16
07:28:51|70825.16
07:28:52|70836.
07:28:53|70836.
07:28:54|70836.
07:28:55|70836.
07:28:55|70836.
07:28:57|70836.
07:28:58|70836.
07:28:59|70836.
07:29:00|70836.
07:29:00|70836.
07:29:02|70836.
07:29:02|70836.
07:29:04|70836.
07:29:06|70836.
07:29:06|70836.
07:29:07|70836.
07:29:08|70836.
07:29:09|70836.
07:29:11|70836.
07:29:11|70836.
07:29:12|70836.
07:29:14|70836.
07:29:15|70836.
07:29:15|70836.
07:29:17|70836.
07:29:17|70836.
07:29:18|70836.
07:29:20|70825.86
07:29:20|70825.86
07:29:22|70825.86
07:29:22|70825.86
07:29:23|70825.86
07:29:25|70825.86
07:29:25|70825.86
07:29:26|70825.86
07:29:27|70825.86
07:29:28|70825.86
07:29:29|70825.86
07:29:30|70827.58
07:29:31|70827.58
07:29:32|70827.58
07:29:33|70827.58
07:29:34|70827.58
07:29:36|70827.58
07:29:36|70827.58
07:29:38|70827.58
07:29:38|70827.58
07:29:40|70827.58
07:29:41|70827.58
07:29:43|70827.58
07:29:44|70827.58
07:29:44|70827.58
07:29:46|70827.58
07:29:48|70827.58
07:29:48|70827.58
07:29:49|70832.
07:29:50|70832.
07:29:52|70832.
07:29:53|70832.
07:29:54|70832.
07:29:55|70839.16
07:29:56|70839.16
07:29:58|70839.16
07:29:59|70839.16
07:30:00|70839.16
07:30:01|70836.01
07:30:02|70836.01
07:30:03|70836.01
07:30:04|70836.01
07:30:04|70836.
07:30:06|70842.09
07:30:07|70842.09
07:30:08|70842.09
07:30:09|70842.09
07:30:10|70847.99
07:30:11|70847.99
07:30:12|70847.99
07:30:13|70847.99
07:30:14|70847.99
07:30:15|70847.98
07:30:16|70842.52
07:30:17|70842.52
07:30:18|70842.52
07:30:19|70842.52
07:30:20|70842.52
07:30:21|70842.52
07:30:22|70842.52
07:30:24|70842.52
07:30:24|70837.07
07:30:25|70837.07
07:30:27|70837.07
07:30:27|70837.07
07:30:28|70837.07
07:30:29|70837.07
07:30:31|70837.07
07:30:31|70837.07
07:30:32|70837.07
07:30:33|70834.39
07:30:35|70834.39
07:30:36|70834.39
07:30:37|70834.39
07:30:37|70834.39
07:30:38|70834.39
07:30:40|70834.39
07:30:42|70834.39
07:30:42|70834.39
07:30:43|70834.39
07:30:44|70834.39
07:30:46|70834.39
07:30:46|70834.39
07:30:47|70834.39
07:30:48|70832.97
07:30:50|70832.97
07:30:50|70832.97
07:30:52|70832.97
07:30:53|70832.97
07:30:54|70832.97
07:30:55|70832.97
07:30:56|70832.97
07:30:57|70832.97
07:30:58|70832.97
07:30:58|70832.97
07:30:59|70832.97
07:31:01|70832.97
07:31:02|70832.97
07:31:03|70832.97
07:31:03|70832.97
07:31:05|70832.97
07:31:06|70832.97
07:31:07|70832.97
07:31:08|70832.97
07:31:09|70832.97
07:31:10|70832.97
07:31:11|70832.97
07:31:12|70832.97
07:31:13|70832.97
07:31:14|70832.97
07:31:15|70832.97
07:31:16|70838.15
07:31:17|70838.15
07:31:18|70838.24
07:31:19|70838.23
07:31:20|70838.23
07:31:21|70838.23
07:31:22|70838.23
07:31:23|70838.23
07:31:24|70838.23
07:31:25|70838.23
07:31:26|70838.23
07:31:27|70838.23
07:31:28|70838.23
07:31:29|70838.23
07:31:30|70838.23
07:31:31|70825.07
07:31:32|70825.07
07:31:33|70825.07
07:31:34|70825.07
07:31:36|70825.07
07:31:36|70823.94
07:31:37|70823.94
07:31:38|70823.94
07:31:40|70823.94
07:31:40|70823.94
07:31:42|70823.94
07:31:43|70823.94
07:31:44|70823.94
07:31:44|70823.94
07:31:47|70820.78
07:31:47|70820.78
07:31:49|70823.16
07:31:49|70823.16
07:31:51|70823.16
07:31:51|70823.15
07:31:53|70823.15
07:31:54|70823.15
07:31:55|70823.16
07:31:57|70823.16
07:31:58|70823.16
07:31:59|70823.16
07:31:59|70823.16
07:32:01|70823.16
07:32:01|70823.16
07:32:03|70823.16
07:32:04|70823.16
07:32:05|70823.16
07:32:06|70823.16
07:32:07|70823.16
07:32:08|70823.16
07:32:09|70823.16
07:32:11|70823.16
07:32:11|70823.16
07:32:12|70823.16
07:32:13|70823.16
07:32:14|70823.16
07:32:15|70823.97
07:32:16|70824.25
07:32:18|70824.25
07:32:19|70836.
07:32:20|70836.
07:32:20|70836.
07:32:21|70836.
07:32:22|70836.
07:32:23|70836.
07:32:24|70835.99
07:32:25|70848.51
07:32:26|70852.
07:32:27|70852.
07:32:28|70852.
07:32:30|70852.
07:32:30|70852.
07:32:31|70852.
07:32:33|70852.
07:32:34|70852.
07:32:35|70852.
07:32:36|70852.
07:32:37|70852.
07:32:38|70852.
07:32:39|70852.
07:32:39|70852.
07:32:40|70852.
07:32:42|70852.
07:32:44|70852.
07:32:44|70852.
07:32:46|70852.
07:32:47|70852.
07:32:47|70852.
07:32:49|70852.
07:32:49|70852.
07:32:51|70852.
07:32:52|70851.63
07:32:53|70851.63
07:32:54|70851.63
07:32:55|70851.63
07:32:56|70851.63
07:32:57|70851.63
07:32:58|70851.63
07:32:59|70851.63
07:33:00|70851.63
07:33:01|70851.63
07:33:02|70857.98
07:33:03|70855.07
07:33:04|70855.07
07:33:06|70851.05
07:33:08|70844.96
07:33:09|70844.96
07:33:09|70844.97
07:33:10|70844.97
07:33:11|70844.97
07:33:13|70844.97
07:33:13|70844.97
07:33:15|70844.97
07:33:16|70844.97
07:33:17|70833.57
07:33:17|70832.02
07:33:18|70834.8
07:33:19|70832.02
07:33:21|70832.02
07:33:21|70832.02
07:33:22|70832.02
07:33:24|70832.02
07:33:24|70832.02
07:33:26|70832.02
07:33:26|70828.
07:33:28|70827.99
07:33:29|70827.99
07:33:30|70827.99
07:33:31|70827.99
07:33:32|70827.99
07:33:33|70827.99
07:33:34|70827.99
07:33:35|70827.99
07:33:36|70825.29
07:33:37|70824.
07:33:38|70824.
07:33:39|70824.
07:33:40|70824.
07:33:41|70824.
07:33:43|70824.
07:33:44|70824.
07:33:45|70824.
07:33:47|70824.
07:33:48|70823.76
07:33:49|70823.76
07:33:50|70823.76
07:33:51|70823.55
07:33:52|70814.85
07:33:53|70814.85
07:33:54|70814.85
07:33:55|70812.28
07:33:56|70812.28
07:33:57|70802.1
07:33:58|70802.1
07:33:59|70802.1
07:34:01|70798.1
07:34:01|70798.1
07:34:02|70798.1
07:34:04|70798.1
07:34:04|70798.1
07:34:06|70798.1
07:34:06|70744.
07:34:08|70736.
07:34:09|70736.
07:34:11|70727.48
07:34:11|70727.48
07:34:13|70723.06
07:34:13|70703.05
07:34:14|70703.04
07:34:16|70703.04
07:34:16|70703.04
07:34:18|70700.
07:34:18|70700.
07:34:19|70700.
07:34:21|70700.
07:34:22|70700.
07:34:23|70700.
07:34:24|70700.
07:34:25|70700.
07:34:26|70700.
07:34:27|70700.
07:34:28|70696.08
07:34:29|70696.08
07:34:30|70696.08
07:34:31|70696.08
07:34:32|70696.08
07:34:33|70696.
07:34:34|70696.
07:34:35|70696.
07:34:36|70696.
07:34:37|70696.
07:34:38|70696.
07:34:39|70696.
07:34:40|70697.86
07:34:41|70697.86
07:34:42|70697.86
07:34:43|70697.86
07:34:44|70697.86
07:34:45|70697.86
07:34:46|70711.99
07:34:48|70711.99
07:34:49|70711.99
07:34:50|70711.99
07:34:50|70711.99
07:34:52|70711.99
07:34:53|70711.99
07:34:54|70711.99
07:34:56|70711.99
07:34:56|70711.99
07:34:57|70711.99
07:34:59|70711.99
07:34:59|70711.99
07:35:00|70703.45
07:35:01|70703.45
07:35:03|70703.45
07:35:03|70703.45
07:35:05|70703.45
07:35:06|70708.
07:35:07|70728.28
07:35:08|70728.28
07:35:09|70731.45
07:35:10|70728.
07:35:11|70728.
07:35:12|70731.44
07:35:13|70731.44
07:35:14|70720.48
07:35:16|70710.9
07:35:17|70706.09
07:35:18|70707.03
07:35:19|70700.96
07:35:20|70700.96
07:35:21|70700.96
07:35:22|70700.96
07:35:24|70700.96
07:35:24|70700.96
07:35:25|70700.96
07:35:26|70700.96
07:35:27|70700.96
07:35:28|70703.16
07:35:29|70703.16
07:35:30|70703.16
07:35:31|70708.46
07:35:32|70708.46
07:35:33|70708.46
07:35:34|70708.46
07:35:35|70708.46
07:35:36|70708.46
07:35:38|70708.46
07:35:38|70708.46
07:35:39|70708.46
07:35:40|70708.46
07:35:41|70708.46
07:35:42|70708.46
07:35:43|70704.66
07:35:44|70704.66
07:35:46|70711.17
07:35:48|70711.17
07:35:49|70711.17
07:35:50|70711.17
07:35:51|70711.17
07:35:52|70711.17
07:35:54|70711.17
07:35:55|70711.17
07:35:55|70711.17
07:35:57|70711.17
07:35:58|70711.17
07:35:58|70711.17
07:36:00|70711.17
07:36:01|70711.17
07:36:02|70711.17
07:36:03|70711.17
07:36:04|70710.78
07:36:05|70710.78
07:36:07|70710.78
07:36:07|70710.78
07:36:08|70710.78
07:36:10|70715.99
07:36:11|70715.99
07:36:12|70715.99
07:36:12|70715.99
07:36:14|70715.99
07:36:14|70715.99
07:36:15|70715.99
07:36:17|70715.99
07:36:18|70732.01
07:36:19|70735.99
07:36:20|70735.99
07:36:20|70735.99
07:36:22|70735.99
07:36:23|70734.63
07:36:24|70734.63
07:36:25|70734.63
07:36:26|70734.63
07:36:27|70734.63
07:36:28|70734.63
07:36:29|70723.98
07:36:30|70723.98
07:36:31|70723.98
07:36:32|70723.98
07:36:33|70723.98
07:36:35|70723.98
07:36:35|70723.98
07:36:37|70723.98
07:36:38|70723.98
07:36:38|70723.98
07:36:39|70723.98
07:36:40|70723.98
07:36:42|70723.98
07:36:43|70723.98
07:36:44|70723.98
07:36:44|70723.98
07:36:46|70723.98
07:36:47|70723.98
07:36:48|70723.98
07:36:48|70723.98
07:36:51|70723.98
07:36:51|70723.98
07:36:53|70731.99
07:36:54|70731.99
07:36:55|70731.99
07:36:56|70731.99
07:36:57|70731.99
07:36:58|70731.99
07:36:59|70731.99
07:37:00|70731.99
07:37:02|70731.99
07:37:03|70731.99
07:37:04|70692.32
07:37:05|70692.32
07:37:06|70692.32
07:37:06|70692.32
07:37:08|70672.
07:37:09|70672.01
07:37:10|70672.01
07:37:11|70672.01
07:37:12|70672.01
07:37:13|70672.01
07:37:14|70672.01
07:37:15|70672.01
07:37:16|70672.01
07:37:17|70672.01
07:37:18|70672.01
07:37:19|70672.01
07:37:20|70672.01
07:37:21|70672.01
07:37:22|70672.01
07:37:23|70672.01
07:37:24|70672.01
07:37:25|70672.01
07:37:26|70672.01
07:37:27|70672.01
07:37:28|70672.01
07:37:29|70640.
07:37:30|70648.
07:37:31|70652.
07:37:33|70652.
07:37:33|70656.
07:37:34|70656.
07:37:35|70659.99
07:37:37|70659.99
07:37:37|70659.99
07:37:38|70659.99
07:37:39|70668.
07:37:40|70672.
07:37:41|70672.
07:37:42|70684.
07:37:43|70684.
07:37:45|70692.
07:37:45|70692.
07:37:47|70692.
07:37:48|70692.
07:37:50|70692.
07:37:51|70692.
07:37:52|70692.
07:37:54|70692.
07:37:55|70692.
07:37:56|70692.
07:37:56|70692.
07:37:58|70692.
07:37:59|70692.
07:38:00|70692.
07:38:01|70692.
07:38:02|70692.
07:38:03|70660.01
07:38:04|70660.01
07:38:05|70656.01
07:38:06|70656.01
07:38:07|70656.01
07:38:08|70656.01
07:38:09|70656.01
07:38:10|70676.
07:38:11|70676.
07:38:12|70676.
07:38:13|70676.
07:38:14|70676.
07:38:15|70676.
07:38:16|70676.
07:38:17|70672.
07:38:19|70672.
07:38:19|70672.
07:38:20|70669.27
07:38:22|70669.27
07:38:23|70669.27
07:38:23|70669.27
07:38:24|70669.27
07:38:25|70669.27
07:38:26|70669.27
07:38:27|70669.27
07:38:28|70669.27
07:38:29|70669.27
07:38:31|70669.27
07:38:31|70660.01
07:38:33|70660.01
07:38:33|70660.01
07:38:35|70660.01
07:38:35|70660.01
07:38:36|70660.01
07:38:38|70660.01
07:38:39|70660.01
07:38:40|70660.01
07:38:41|70683.99
07:38:41|70683.99
07:38:43|70683.99
07:38:43|70683.99
07:38:44|70683.99
07:38:45|70683.99
07:38:47|70683.99
07:38:48|70683.99
07:38:50|70683.99
07:38:51|70683.99
07:38:52|70683.99
07:38:53|70683.99
07:38:54|70683.99
07:38:55|70683.99
07:38:56|70683.99
07:38:57|70683.99
07:38:58|70676.09
07:38:59|70676.09
07:39:00|70676.09
07:39:02|70680.01
07:39:03|70680.01
07:39:03|70680.01
07:39:05|70664.04
07:39:05|70664.04
07:39:07|70664.04
07:39:08|70664.04
07:39:08|70664.04
07:39:09|70664.04
07:39:10|70664.04
07:39:12|70664.04
07:39:13|70664.04
07:39:15|70652.01
07:39:15|70652.01
07:39:17|70652.
07:39:17|70652.
07:39:18|70652.
07:39:20|70652.
07:39:20|70652.
07:39:21|70652.
07:39:22|70652.
07:39:24|70652.
07:39:25|70639.53
07:39:26|70639.53
07:39:27|70639.53
07:39:28|70639.53
07:39:28|70639.53
07:39:30|70628.01
07:39:31|70628.01
07:39:32|70626.91
07:39:33|70626.91
07:39:34|70626.91
07:39:35|70626.91
07:39:36|70626.91
07:39:38|70626.91
07:39:38|70626.91
07:39:40|70626.91
07:39:40|70626.91
07:39:41|70626.91
07:39:42|70626.91
07:39:43|70626.91
07:39:45|70626.9
07:39:46|70624.
07:39:46|70624.
07:39:48|70628.
07:39:48|70628.
07:39:49|70628.
07:39:50|70628.
07:39:52|70639.53
07:39:53|70639.53
07:39:54|70639.53
07:39:55|70639.53
07:39:56|70639.53
07:39:57|70639.53
07:39:58|70639.53
07:39:59|70639.53
07:40:01|70639.53
07:40:01|70639.53
07:40:03|70639.53
07:40:04|70639.53
07:40:05|70635.58
07:40:05|70632.68
07:40:07|70632.68
07:40:08|70632.68
07:40:09|70632.68
07:40:10|70632.68
07:40:11|70632.68
07:40:12|70619.35
07:40:13|70607.3
07:40:14|70604.86
07:40:15|70612.
07:40:16|70612.
07:40:17|70612.
07:40:18|70612.
07:40:18|70612.
07:40:20|70612.
07:40:21|70600.01
07:40:22|70600.01
07:40:23|70600.01
07:40:23|70612.
07:40:25|70612.
07:40:26|70612.
07:40:27|70612.
07:40:28|70612.
07:40:29|70612.
07:40:30|70612.
07:40:31|70612.
07:40:32|70612.
07:40:33|70610.96
07:40:34|70600.51
07:40:35|70600.51
07:40:36|70600.51
07:40:37|70600.51
07:40:38|70600.51
07:40:39|70600.51
07:40:40|70606.38
07:40:41|70606.38
07:40:42|70606.38
07:40:44|70607.99
07:40:44|70607.99
07:40:45|70607.99
07:40:46|70604.01
07:40:48|70596.
07:40:48|70596.
07:40:49|70596.01
07:40:51|70596.01
07:40:51|70596.01
07:40:52|70596.01
07:40:54|70596.01
07:40:54|70596.01
07:40:56|70596.01
07:40:57|70596.01
07:40:59|70596.01
07:40:59|70596.01
07:41:01|70596.01
07:41:01|70596.01
07:41:02|70596.01
07:41:03|70596.01
07:41:04|70596.01
07:41:05|70596.01
07:41:06|70596.01
07:41:07|70596.01
07:41:08|70596.01
07:41:09|70596.01
07:41:10|70592.96
07:41:12|70587.33
07:41:12|70587.33
07:41:13|70584.
07:41:14|70584.
07:41:16|70584.
07:41:16|70584.
07:41:17|70584.01
07:41:18|70595.98
07:41:19|70595.98
07:41:21|70595.98
07:41:22|70595.98
07:41:22|70595.98
07:41:23|70586.9
07:41:25|70576.
07:41:25|70576.
07:41:26|70592.
07:41:27|70592.
07:41:29|70592.
07:41:29|70592.
07:41:31|70592.
07:41:31|70592.01
07:41:32|70592.01
07:41:34|70592.01
07:41:35|70592.01
07:41:35|70592.01
07:41:36|70592.01
07:41:38|70592.01
07:41:38|70592.01
07:41:39|70619.
07:41:40|70619.
07:41:42|70619.
07:41:42|70619.
07:41:43|70619.
07:41:44|70619.
07:41:45|70619.
07:41:46|70619.
07:41:48|70619.
07:41:49|70619.
07:41:49|70619.55
07:41:50|70619.55
07:41:52|70604.
07:41:53|70604.
07:41:54|70604.
07:41:55|70604.
07:41:56|70604.
07:41:58|70604.
07:41:58|70604.
07:42:00|70604.
07:42:01|70612.
07:42:03|70628.
07:42:04|70628.
07:42:05|70628.
07:42:05|70628.
07:42:06|70628.
07:42:08|70632.02
07:42:08|70632.02
07:42:09|70632.02
07:42:11|70632.02
07:42:12|70632.02
07:42:12|70632.02
07:42:13|70632.02
07:42:14|70632.02
07:42:15|70632.02
07:42:16|70632.02
07:42:17|70612.29
07:42:18|70612.29
07:42:20|70612.29
07:42:21|70612.29
07:42:22|70612.29
07:42:23|70612.29
07:42:24|70612.29
07:42:25|70612.29
07:42:26|70612.29
07:42:27|70612.29
07:42:28|70612.29
07:42:29|70612.29
07:42:31|70612.29
07:42:32|70612.29
07:42:33|70612.29
07:42:34|70600.42
07:42:35|70600.42
07:42:35|70600.42
07:42:36|70600.42
07:42:37|70600.42
07:42:38|70600.42
07:42:40|70600.42
07:42:40|70600.42
07:42:42|70600.42
07:42:42|70600.42
07:42:44|70600.42
07:42:44|70600.42
07:42:46|70600.42
07:42:47|70600.42
07:42:47|70600.42
07:42:49|70600.42
07:42:50|70600.42
07:42:51|70600.42
07:42:51|70600.42
07:42:53|70655.99
07:42:54|70655.99
07:42:55|70655.99
07:42:56|70655.99
07:42:57|70655.99
07:42:59|70655.99
07:43:00|70655.99
07:43:00|70655.99
07:43:02|70655.99
07:43:03|70655.99
07:43:04|70659.99
07:43:04|70659.99
07:43:05|70659.99
07:43:07|70659.99
07:43:08|70659.99
07:43:09|70659.99
07:43:09|70659.99
07:43:11|70659.99
07:43:12|70659.99
07:43:13|70663.75
07:43:14|70663.75
07:43:16|70663.75
07:43:17|70663.75
07:43:18|70632.44
07:43:19|70632.44
07:43:20|70632.44
07:43:21|70632.44
07:43:22|70632.44
07:43:23|70632.44
07:43:24|70632.44
07:43:25|70632.44
07:43:26|70632.44
07:43:27|70632.44
07:43:28|70632.44
07:43:28|70632.44
07:43:30|70632.44
07:43:30|70632.44
07:43:31|70632.44
07:43:33|70632.44
07:43:34|70632.44
07:43:35|70632.44
07:43:36|70632.44
07:43:37|70632.44
07:43:38|70632.44
07:43:39|70632.44
07:43:40|70632.44
07:43:41|70632.44
07:43:42|70620.
07:43:43|70620.
07:43:44|70632.
07:43:45|70632.
07:43:46|70632.
07:43:47|70632.
07:43:48|70632.
07:43:49|70632.
07:43:50|70632.
07:43:51|70632.
07:43:52|70651.99
07:43:53|70651.99
07:43:55|70651.99
07:43:56|70651.99
07:43:58|70651.99
07:43:58|70651.99
07:44:00|70651.99
07:44:01|70651.99
07:44:03|70651.99
07:44:03|70651.99
07:44:05|70651.99
07:44:05|70651.99
07:44:07|70651.99
07:44:08|70651.99
07:44:08|70660.
07:44:10|70660.
07:44:11|70660.
07:44:12|70660.
07:44:13|70660.01
07:44:14|70660.01
07:44:15|70660.01
07:44:16|70660.02
07:44:17|70660.02
07:44:18|70660.02
07:44:19|70660.02
07:44:20|70660.02
07:44:21|70667.99
07:44:23|70667.99
07:44:23|70667.99
07:44:24|70667.99
07:44:25|70667.99
07:44:27|70667.99
07:44:27|70667.99
07:44:28|70667.99
07:44:29|70667.99
07:44:31|70667.99
07:44:32|70676.
07:44:32|70676.
07:44:34|70676.
07:44:34|70676.
07:44:35|70676.
07:44:37|70676.
07:44:37|70676.
07:44:38|70676.
07:44:40|70676.
07:44:40|70676.
07:44:42|70676.
07:44:42|70676.
07:44:44|70676.
07:44:45|70676.
07:44:46|70676.
07:44:46|70676.
07:44:48|70683.99
07:44:49|70683.99
07:44:50|70683.99
07:44:51|70683.99
07:44:52|70683.99
07:44:53|70679.99
07:44:54|70679.99
07:44:56|70679.99
07:44:57|70679.99
07:44:58|70679.99
07:44:59|70680.
07:45:00|70688.
07:45:01|70688.
07:45:02|70688.
07:45:03|70691.58
07:45:04|70691.58
07:45:05|70687.8
07:45:06|70687.8
07:45:07|70687.8
07:45:08|70687.8
07:45:09|70687.8
07:45:10|70687.8
07:45:11|70687.8
07:45:12|70687.8
07:45:13|70687.8
07:45:14|70687.8
07:45:15|70687.8
07:45:16|70687.8
07:45:17|70684.
07:45:18|70684.
07:45:19|70684.
07:45:20|70684.
07:45:21|70684.
07:45:22|70684.
07:45:23|70684.
07:45:24|70683.99
07:45:25|70683.99
07:45:26|70683.99
07:45:27|70683.99
07:45:28|70683.99
07:45:29|70683.99
07:45:30|70683.99
07:45:31|70683.99
07:45:32|70683.99
07:45:33|70652.01
07:45:34|70652.01
07:45:35|70652.02
07:45:36|70652.02
07:45:37|70652.01
07:45:39|70652.01
07:45:40|70652.01
07:45:40|70652.01
07:45:41|70652.01
07:45:42|70652.01
07:45:43|70652.01
07:45:44|70652.01
07:45:45|70652.01
07:45:47|70660.75
07:45:48|70660.75
07:45:49|70660.75
07:45:50|70660.75
07:45:51|70666.19
07:45:52|70670.05
07:45:53|70673.88
07:45:54|70673.88
07:45:55|70673.88
07:45:56|70673.88
07:45:57|70673.88
07:45:59|70674.81
07:45:59|70673.89
07:46:01|70673.89
07:46:01|70673.89
07:46:03|70673.89
07:46:04|70673.89
07:46:05|70673.89
07:46:05|70673.89
07:46:06|70673.89
07:46:07|70661.78
07:46:08|70661.78
07:46:10|70661.78
07:46:11|70652.01
07:46:12|70652.01
07:46:13|70652.01
07:46:14|70652.01
07:46:15|70650.42
07:46:16|70650.42
07:46:18|70640.57
07:46:19|70640.57
07:46:20|70640.57
07:46:20|70640.56
07:46:21|70640.56
07:46:23|70640.56
07:46:24|70640.56
07:46:25|70640.56
07:46:25|70640.56
07:46:27|70637.65
07:46:28|70637.65
07:46:29|70637.65
07:46:29|70637.65
07:46:31|70637.65
07:46:32|70637.65
07:46:32|70637.65
07:46:34|70621.33
07:46:35|70621.33
07:46:36|70621.33
07:46:37|70621.33
07:46:38|70621.33
07:46:39|70621.33
07:46:40|70621.33
07:46:41|70621.33
07:46:42|70621.33
07:46:43|70621.33
07:46:44|70621.33
07:46:45|70621.33
07:46:46|70621.33
07:46:47|70621.33
07:46:48|70621.33
07:46:49|70644.
07:46:50|70644.
07:46:51|70644.
07:46:52|70655.99
07:46:53|70655.99
07:46:54|70655.99
07:46:55|70655.99
07:46:56|70655.99
07:46:57|70655.99
07:46:58|70655.99
07:47:00|70655.99
07:47:01|70655.99
07:47:01|70655.99
07:47:03|70666.9
07:47:04|70666.9
07:47:04|70656.24
07:47:05|70656.24
07:47:07|70656.24
07:47:08|70637.25
07:47:10|70637.25
07:47:11|70642.95
07:47:11|70641.26
07:47:13|70641.26
07:47:13|70641.26
07:47:14|70640.
07:47:16|70640.
07:47:17|70640.
07:47:17|70640.
07:47:19|70641.86
07:47:19|70641.86
07:47:21|70641.86
07:47:22|70641.86
07:47:23|70641.86
07:47:24|70641.86
07:47:25|70641.86
07:47:26|70641.86
07:47:27|70641.86
07:47:28|70642.01
07:47:29|70642.01
07:47:30|70642.01
07:47:31|70640.97
07:47:32|70636.01
07:47:33|70636.01
07:47:35|70636.01
07:47:35|70636.01
07:47:36|70636.01
07:47:37|70636.01
07:47:38|70636.01
07:47:40|70636.01
07:47:41|70636.01
07:47:42|70636.01
07:47:43|70636.01
07:47:43|70636.01
07:47:44|70636.01
07:47:45|70636.01
07:47:46|70636.01
07:47:47|70636.01
07:47:49|70636.01
07:47:50|70638.19
07:47:50|70638.19
07:47:51|70638.19
07:47:53|70638.19
07:47:54|70641.93
07:47:55|70641.93
07:47:55|70645.7
07:47:57|70650.49
07:47:59|70656.
07:47:59|70656.
07:48:01|70651.49
07:48:03|70651.49
07:48:04|70651.49
07:48:05|70651.49
07:48:06|70651.49
07:48:07|70655.99
07:48:08|70660.45
07:48:09|70670.18
07:48:10|70670.18
07:48:11|70670.18
07:48:12|70670.18
07:48:13|70670.18
07:48:14|70659.26
07:48:15|70659.26
07:48:16|70659.26
07:48:17|70656.37
07:48:18|70656.37
07:48:19|70651.24
07:48:20|70651.24
07:48:21|70651.24
07:48:22|70651.24
07:48:23|70651.57
07:48:24|70651.57
07:48:25|70651.57
07:48:26|70651.57
07:48:27|70651.57
07:48:28|70651.57
07:48:29|70651.57
07:48:30|70651.56
07:48:31|70651.56
07:48:33|70651.56
07:48:33|70651.56
07:48:35|70651.56
07:48:35|70651.56
07:48:38|70652.01
07:48:39|70652.01
07:48:40|70652.01
07:48:40|70652.01
07:48:41|70652.01
07:48:42|70652.01
07:48:43|70652.01
07:48:45|70652.01
07:48:45|70651.99
07:48:46|70651.99
07:48:48|70651.99
07:48:49|70651.99
07:48:50|70651.56
07:48:51|70651.56
07:48:52|70653.
07:48:53|70653.
07:48:54|70653.
07:48:55|70653.
07:48:56|70654.48
07:48:57|70654.48
07:48:58|70654.48
07:49:00|70659.57
07:49:01|70659.57
07:49:01|70660.
07:49:02|70660.
07:49:04|70660.
07:49:04|70660.
07:49:05|70660.
07:49:06|70661.76
07:49:08|70661.76
07:49:08|70661.76
07:49:10|70661.76
07:49:11|70661.76
07:49:12|70661.76
07:49:13|70661.76
07:49:14|70661.76
07:49:15|70661.76
07:49:16|70661.76
07:49:17|70661.76
07:49:18|70661.76
07:49:20|70661.76
07:49:20|70661.76
07:49:21|70661.76
07:49:22|70661.76
07:49:23|70661.76
07:49:24|70639.45
07:49:25|70638.07
07:49:27|70638.08
07:49:27|70638.08
07:49:28|70638.08
07:49:29|70638.08
07:49:30|70638.08
07:49:32|70638.08
07:49:33|70638.08
07:49:33|70638.08
07:49:34|70638.08
07:49:35|70638.08
07:49:37|70638.08
07:49:38|70638.08
07:49:38|70638.08
07:49:39|70638.08
07:49:41|70638.08
07:49:42|70638.08
07:49:43|70638.07
07:49:44|70638.07
07:49:45|70640.27
07:49:46|70642.46
07:49:46|70646.1
07:49:47|70652.91
07:49:49|70654.06
07:49:49|70654.06
07:49:50|70654.06
07:49:51|70657.99
07:49:53|70657.99
07:49:54|70657.99
07:49:54|70657.99
07:49:56|70657.99
07:49:56|70657.99
07:49:57|70657.99
07:49:58|70657.99
07:50:00|70657.99
07:50:01|70657.99
07:50:03|70657.99
07:50:04|70644.
07:50:05|70642.
07:50:06|70642.
07:50:07|70642.
07:50:08|70639.82
07:50:09|70639.82
07:50:10|70628.
07:50:11|70628.
07:50:12|70625.81
07:50:12|70622.17
07:50:14|70616.91
07:50:15|70616.91
07:50:16|70614.72
07:50:17|70614.72
07:50:18|70614.72
07:50:19|70609.81
07:50:20|70609.81
07:50:21|70609.81
07:50:23|70604.73
07:50:23|70604.73
07:50:24|70602.19
07:50:25|70602.19
07:50:27|70602.19
07:50:27|70602.19
07:50:28|70602.19
07:50:29|70602.19
07:50:30|70602.19
07:50:31|70602.19
07:50:32|70591.55
07:50:33|70591.55
07:50:34|70591.55
07:50:35|70605.08
07:50:36|70605.08
07:50:38|70607.27
07:50:38|70611.08
07:50:40|70611.09
07:50:40|70623.99
07:50:41|70623.99
07:50:42|70623.99
07:50:44|70623.99
07:50:44|70623.99
07:50:45|70623.99
07:50:47|70626.17
07:50:47|70631.26
07:50:48|70638.54
07:50:49|70638.54
07:50:50|70638.54
07:50:52|70646.6
07:50:52|70646.6
07:50:53|70646.6
07:50:54|70646.6
07:50:55|70646.6
07:50:57|70644.41
07:50:57|70644.41
07:50:58|70644.41
07:51:00|70644.41
07:51:01|70644.41
07:51:02|70644.41
07:51:03|70644.41
07:51:04|70644.41
07:51:06|70644.41
07:51:07|70633.63
07:51:07|70633.63
07:51:09|70635.13
07:51:10|70635.13
07:51:12|70635.13
07:51:12|70635.13
07:51:14|70635.13
07:51:15|70635.13
07:51:16|70635.13
07:51:18|70635.13
07:51:19|70635.13
07:51:19|70635.13
07:51:20|70635.13
07:51:21|70635.13
07:51:23|70635.13
07:51:24|70635.13
07:51:24|70635.13
07:51:26|70635.13
07:51:27|70635.13
07:51:29|70635.13
07:51:30|70635.13
07:51:30|70635.13
07:51:31|70635.13
07:51:32|70635.13
07:51:34|70635.13
07:51:35|70635.65
07:51:35|70635.65
07:51:36|70631.99
07:51:37|70631.99
07:51:38|70631.99
07:51:39|70635.4
07:51:40|70636.
07:51:41|70636.
07:51:42|70636.
07:51:43|70636.
07:51:45|70636.
07:51:46|70636.
07:51:47|70636.
07:51:48|70636.
07:51:49|70636.
07:51:51|70636.
07:51:51|70651.78
07:51:52|70651.99
07:51:53|70651.99
07:51:55|70651.99
07:51:55|70651.99
07:51:56|70651.99
07:51:57|70651.99
07:51:58|70651.99
07:51:59|70651.99
07:52:00|70651.99
07:52:01|70651.99
07:52:03|70652.
07:52:05|70652.
07:52:06|70652.
07:52:07|70651.99
07:52:08|70651.99
07:52:08|70651.99
07:52:10|70651.99
07:52:10|70651.99
07:52:11|70651.99
07:52:12|70651.99
07:52:13|70651.99
07:52:14|70649.68
07:52:16|70649.68
07:52:16|70649.68
07:52:17|70647.95
07:52:19|70647.95
07:52:19|70647.95
07:52:20|70647.95
07:52:22|70647.95
07:52:23|70647.95
07:52:24|70647.95
07:52:25|70647.95
07:52:25|70647.95
07:52:26|70647.95
07:52:27|70645.75
07:52:28|70645.75
07:52:29|70645.75
07:52:31|70645.75
07:52:31|70645.75
07:52:33|70641.81
07:52:34|70641.81
07:52:35|70641.81
07:52:36|70641.81
07:52:37|70641.81
07:52:37|70641.81
07:52:39|70641.81
07:52:40|70641.81
07:52:41|70641.81
07:52:42|70641.81
07:52:42|70641.81
07:52:43|70641.81
07:52:45|70641.81
07:52:46|70641.81
07:52:47|70641.81
07:52:48|70644.
07:52:49|70648.18
07:52:50|70653.41
07:52:51|70653.41
07:52:52|70652.01
07:52:53|70652.01
07:52:54|70652.01
07:52:55|70654.09
07:52:56|70654.09
07:52:57|70654.09
07:52:58|70654.09
07:52:59|70654.09
07:53:00|70654.09
07:53:01|70654.09
07:53:02|70654.09
07:53:03|70654.09
07:53:04|70654.09
07:53:05|70654.09
07:53:06|70654.09
07:53:07|70654.09
07:53:08|70654.09
07:53:09|70654.09
07:53:11|70654.09
07:53:11|70654.09
07:53:12|70654.09
07:53:13|70654.09
07:53:15|70654.09
07:53:17|70654.09
07:53:18|70654.09
07:53:18|70624.
07:53:19|70624.
07:53:20|70624.
07:53:21|70624.
07:53:22|70624.
07:53:24|70624.
07:53:24|70624.
07:53:25|70624.
07:53:27|70624.
07:53:28|70624.
07:53:28|70624.
07:53:30|70624.
07:53:30|70624.
07:53:31|70631.98
07:53:33|70631.99
07:53:34|70631.99
07:53:34|70631.99
07:53:35|70631.99
07:53:36|70631.99
07:53:38|70631.99
07:53:39|70631.99
07:53:40|70631.99
07:53:41|70631.99
07:53:41|70631.99
07:53:43|70631.99
07:53:43|70631.99
07:53:44|70631.99
07:53:46|70631.99
07:53:47|70631.99
07:53:47|70631.99
07:53:49|70636.
07:53:50|70635.
07:53:51|70635.
07:53:52|70643.99
07:53:53|70643.99
07:53:54|70643.99
07:53:55|70643.99
07:53:56|70643.99
07:53:57|70643.99
07:53:58|70643.99
07:53:59|70643.99
07:54:00|70644.
07:54:01|70644.
07:54:02|70644.
07:54:03|70644.
07:54:04|70644.
07:54:05|70644.
07:54:06|70644.
07:54:08|70644.
07:54:09|70644.
07:54:10|70644.
07:54:11|70644.
07:54:12|70644.
07:54:13|70644.
07:54:14|70644.
07:54:15|70644.
07:54:16|70644.
07:54:18|70644.
07:54:19|70657.09
07:54:19|70660.
07:54:20|70660.
07:54:21|70660.
07:54:22|70660.
07:54:24|70660.
07:54:25|70660.
07:54:26|70660.
07:54:26|70660.
07:54:27|70660.
07:54:28|70660.
07:54:30|70660.
07:54:30|70660.
07:54:31|70660.
07:54:32|70648.
07:54:33|70647.
07:54:34|70647.
07:54:35|70647.
07:54:36|70644.
07:54:37|70644.
07:54:38|70644.
07:54:39|70644.
07:54:41|70644.
07:54:41|70644.
07:54:43|70647.34
07:54:43|70647.34
07:54:45|70647.34
07:54:46|70647.34
07:54:47|70647.34
07:54:48|70647.34
07:54:49|70647.34
07:54:50|70647.34
07:54:51|70647.34
07:54:52|70647.34
07:54:53|70647.49
07:54:54|70647.49
07:54:55|70647.49
07:54:56|70647.49
07:54:57|70647.49
07:54:58|70647.49
07:54:59|70647.49
07:55:00|70647.49
07:55:02|70647.49
07:55:03|70647.49
07:55:03|70647.49
07:55:05|70647.49
07:55:06|70640.22
07:55:07|70623.76
07:55:08|70620.01
07:55:10|70620.01
07:55:10|70620.01
07:55:12|70620.01
07:55:13|70620.01
07:55:13|70620.01
07:55:14|70620.01
07:55:15|70620.01
07:55:17|70620.01
07:55:17|70624.08
07:55:18|70627.72
07:55:20|70632.
07:55:21|70632.
07:55:23|70632.
07:55:23|70632.
07:55:24|70632.
07:55:26|70632.
07:55:27|70632.
07:55:28|70632.
07:55:29|70632.
07:55:30|70632.
07:55:31|70632.
07:55:32|70632.
07:55:34|70632.
07:55:34|70632.43
07:55:36|70632.43
07:55:36|70632.43
07:55:38|70643.42
07:55:38|70643.42
07:55:39|70643.42
07:55:40|70643.42
07:55:41|70648.
07:55:42|70648.
07:55:44|70648.
07:55:45|70650.19
07:55:45|70650.19
07:55:46|70650.19
07:55:48|70659.27
07:55:48|70659.27
07:55:50|70659.27
07:55:51|70659.27
07:55:52|70661.45
07:55:53|70661.45
07:55:54|70661.46
07:55:54|70661.46
07:55:56|70668.2
07:55:56|70668.2
07:55:58|70673.48
07:55:59|70673.48
07:56:00|70674.58
07:56:01|70674.58
07:56:02|70674.58
07:56:03|70674.58
07:56:04|70674.58
07:56:05|70674.58
07:56:07|70674.58
07:56:08|70674.58
07:56:10|70674.58
07:56:10|70677.44
07:56:12|70677.44
07:56:13|70676.01
07:56:14|70676.01
07:56:14|70664.01
07:56:16|70664.01
07:56:17|70664.01
07:56:18|70664.01
07:56:19|70664.01
07:56:20|70664.01
07:56:22|70664.
07:56:22|70660.
07:56:23|70660.
07:56:24|70660.
07:56:25|70660.
07:56:26|70660.
07:56:27|70660.
07:56:28|70660.
07:56:29|70660.
07:56:30|70660.
07:56:32|70663.99
07:56:32|70668.
07:56:34|70671.99
07:56:34|70671.99
07:56:36|70671.99
07:56:36|70671.99
07:56:37|70671.99
07:56:39|70671.99
07:56:39|70671.99
07:56:41|70671.99
07:56:42|70671.99
07:56:43|70671.99
07:56:44|70671.99
07:56:45|70681.95
07:56:47|70680.
07:56:47|70680.
07:56:48|70677.33
07:56:49|70677.33
07:56:50|70677.33
07:56:51|70677.33
07:56:52|70679.05
07:56:54|70679.05
07:56:55|70679.05
07:56:55|70679.05
07:56:56|70679.05
07:56:57|70679.05
07:56:59|70679.05
07:56:59|70679.05
07:57:01|70679.05
07:57:01|70679.05
07:57:03|70679.05
07:57:03|70684.2
07:57:04|70684.2
07:57:05|70709.92
07:57:07|70709.92
07:57:08|70709.92
07:57:10|70709.92
07:57:11|70709.91
07:57:13|70709.91
07:57:14|70732.
07:57:14|70732.
07:57:15|70728.
07:57:17|70728.
07:57:18|70728.
07:57:19|70728.
07:57:20|70728.
07:57:21|70728.
07:57:22|70728.
07:57:23|70728.
07:57:25|70728.
07:57:25|70728.
07:57:27|70728.01
07:57:28|70728.01
07:57:29|70728.01
07:57:30|70728.01
07:57:31|70728.01
07:57:33|70728.01
07:57:33|70728.01
07:57:34|70728.01
07:57:35|70728.01
07:57:36|70728.01
07:57:37|70728.01
07:57:39|70728.01
07:57:39|70728.01
07:57:40|70728.01
07:57:41|70728.01
07:57:43|70728.01
07:57:43|70728.01
07:57:44|70728.01
07:57:45|70728.12
07:57:46|70728.12
07:57:48|70728.12
07:57:48|70728.12
07:57:49|70728.12
07:57:50|70730.31
07:57:51|70730.3
07:57:53|70730.3
07:57:53|70730.3
07:57:55|70730.3
07:57:55|70731.44
07:57:56|70731.44
07:57:57|70751.99
07:57:58|70751.99
07:58:00|70751.99
07:58:01|70758.71
07:58:02|70758.71
07:58:03|70758.71
07:58:04|70758.71
07:58:05|70758.71
07:58:06|70724.01
07:58:07|70724.01
07:58:08|70724.01
07:58:10|70724.01
07:58:11|70724.01
07:58:11|70724.01
07:58:13|70720.01
07:58:14|70720.01
07:58:15|70720.01
07:58:17|70720.01
07:58:18|70724.
07:58:19|70724.
07:58:20|70724.
07:58:21|70724.
07:58:22|70724.
07:58:23|70724.
07:58:24|70724.
07:58:25|70724.
07:58:25|70724.
07:58:27|70724.
07:58:28|70724.
07:58:29|70724.
07:58:30|70724.
07:58:31|70724.
07:58:32|70724.
07:58:33|70724.
07:58:34|70724.
07:58:35|70724.
07:58:36|70724.
07:58:37|70715.18
07:58:39|70723.99
07:58:40|70723.99
07:58:40|70723.99
07:58:41|70723.99
07:58:42|70723.99
07:58:44|70724.
07:58:45|70724.
07:58:46|70724.
07:58:46|70724.
07:58:48|70724.
07:58:49|70724.
07:58:50|70724.
07:58:51|70724.
07:58:51|70731.99
07:58:52|70731.99
07:58:53|70731.99
07:58:55|70731.99
07:58:56|70731.99
07:58:56|70731.99
07:58:57|70731.99
07:58:58|70731.99
07:58:59|70731.99
07:59:01|70731.99
07:59:01|70731.99
07:59:02|70731.99
07:59:03|70731.99
07:59:05|70731.99
07:59:06|70735.98
07:59:07|70735.98
07:59:07|70735.98
07:59:10|70735.98
07:59:10|70735.98
07:59:12|70735.98
07:59:13|70735.98
07:59:14|70735.98
07:59:15|70735.98
07:59:16|70735.98
07:59:17|70735.98
07:59:18|70735.98
07:59:19|70735.98
07:59:20|70735.98
07:59:21|70735.98
07:59:22|70735.98
07:59:24|70735.98
07:59:25|70735.98
07:59:25|70735.98
07:59:27|70735.98
07:59:27|70735.98
07:59:28|70735.98
07:59:30|70735.98
07:59:31|70742.84
07:59:32|70742.84
07:59:32|70748.
07:59:33|70747.94
07:59:36|70747.94
07:59:36|70747.94
07:59:37|70747.94
07:59:38|70747.94
07:59:40|70747.94
07:59:40|70747.94
07:59:42|70747.94
07:59:43|70747.94
07:59:43|70747.94
07:59:45|70747.94
07:59:46|70747.94
07:59:47|70747.94
07:59:48|70747.94
07:59:49|70763.27
07:59:50|70763.27
07:59:51|70763.27
07:59:52|70764.
07:59:53|70764.2
07:59:53|70764.2
07:59:54|70764.2
07:59:57|70764.21
07:59:57|70764.21
07:59:59|70764.21
08:00:00|70764.21
08:00:01|70768.
08:00:02|70764.
08:00:03|70764.
08:00:04|70764.
08:00:06|70764.
08:00:07|70764.
08:00:07|70764.
08:00:08|70764.
08:00:10|70764.
08:00:12|70764.
08:00:13|70764.
08:00:13|70764.
08:00:15|70764.
08:00:16|70760.01
08:00:17|70760.01
08:00:18|70764.21
08:00:19|70764.21
08:00:20|70764.21
08:00:21|70764.21
08:00:22|70764.21
08:00:23|70764.21
08:00:24|70764.21
08:00:25|70764.21
08:00:27|70765.11
08:00:28|70765.11
08:00:28|70765.11
08:00:29|70765.11
08:00:31|70765.11
08:00:31|70765.11
08:00:32|70765.11
08:00:33|70765.11
08:00:34|70765.11
08:00:35|70765.11
08:00:36|70765.11
08:00:37|70776.
08:00:39|70776.
08:00:40|70776.
08:00:40|70776.
08:00:41|70786.23
08:00:42|70786.23
08:00:43|70787.94
08:00:44|70787.94
08:00:45|70788.
08:00:46|70776.86
08:00:47|70776.86
08:00:48|70776.86
08:00:49|70776.86
08:00:50|70775.98
08:00:51|70775.98
08:00:52|70775.98
08:00:53|70775.98
08:00:54|70769.81
08:00:55|70769.82
08:00:56|70769.82
08:00:57|70769.82
08:00:58|70769.82
08:00:59|70769.82
08:01:01|70757.6
08:01:01|70757.6
08:01:02|70757.6
08:01:03|70757.6
08:01:05|70757.6
08:01:06|70757.6
08:01:07|70757.6
08:01:08|70757.6
08:01:09|70757.6
08:01:10|70757.6
08:01:12|70752.01
08:01:12|70754.05
08:01:14|70754.05
08:01:15|70748.02
08:01:15|70748.02
08:01:16|70748.02
08:01:17|70748.02
08:01:19|70740.79
08:01:20|70740.79
08:01:21|70740.01
08:01:22|70740.01
08:01:23|70740.01
08:01:24|70740.01
08:01:25|70740.01
08:01:27|70740.01
08:01:28|70743.99
08:01:28|70743.99
08:01:29|70743.99
08:01:31|70743.99
08:01:31|70743.99
08:01:32|70743.99
08:01:34|70743.99
08:01:34|70743.99
08:01:36|70743.99
08:01:37|70743.99
08:01:37|70743.99
08:01:39|70743.99
08:01:40|70743.99
08:01:41|70743.99
08:01:42|70743.99
08:01:43|70743.99
08:01:44|70743.99
08:01:44|70743.99
08:01:46|70747.98
08:01:46|70747.98
08:01:47|70747.98
08:01:49|70747.98
08:01:50|70747.98
08:01:51|70747.98
08:01:52|70747.98
08:01:53|70747.98
08:01:54|70747.98
08:01:55|70747.98
08:01:56|70747.98
08:01:57|70747.98
08:01:58|70747.98
08:01:59|70747.98
08:02:00|70747.98
08:02:01|70747.98
08:02:02|70747.98
08:02:03|70751.98
08:02:04|70751.98
08:02:06|70744.
08:02:06|70744.
08:02:07|70743.99
08:02:08|70743.99
08:02:09|70743.99
08:02:11|70743.99
08:02:11|70743.98
08:02:13|70743.98
08:02:14|70741.4
08:02:15|70741.4
08:02:15|70741.4
08:02:16|70741.4
08:02:17|70741.4
08:02:19|70741.4
08:02:20|70741.4
08:02:21|70741.4
08:02:22|70741.4
08:02:23|70741.4
08:02:24|70741.4
08:02:25|70741.4
08:02:26|70741.4
08:02:27|70741.4
08:02:29|70741.4
08:02:29|70741.4
08:02:30|70741.4
08:02:31|70741.4
08:02:32|70741.4
08:02:34|70740.01
08:02:34|70740.01
08:02:36|70740.01
08:02:36|70740.
08:02:37|70740.
08:02:39|70740.
08:02:39|70740.
08:02:41|70740.
08:02:42|70740.
08:02:43|70740.
08:02:44|70740.
08:02:45|70740.
08:02:46|70740.
08:02:47|70740.
08:02:48|70740.
08:02:49|70740.
08:02:51|70740.
08:02:52|70740.
08:02:52|70740.
08:02:53|70740.
08:02:54|70740.
08:02:56|70740.
08:02:56|70740.
08:02:58|70740.
08:02:58|70740.
08:03:00|70740.
08:03:00|70740.
08:03:01|70740.
08:03:03|70740.
08:03:04|70740.
08:03:05|70740.
08:03:06|70740.
08:03:07|70740.
08:03:08|70740.
08:03:09|70740.
08:03:10|70740.
08:03:11|70756.02
08:03:12|70756.02
08:03:13|70748.
08:03:15|70748.
08:03:16|70748.
08:03:18|70747.2
08:03:18|70747.2
08:03:20|70747.2
08:03:21|70747.2
08:03:21|70747.2
08:03:23|70747.2
08:03:24|70747.2
08:03:24|70747.2
08:03:26|70747.2
08:03:27|70747.2
08:03:27|70747.2
08:03:29|70747.2
08:03:30|70747.2
08:03:31|70747.2
08:03:32|70747.2
08:03:33|70747.2
08:03:34|70747.2
08:03:35|70747.2
08:03:36|70747.2
08:03:37|70747.2
08:03:38|70747.2
08:03:39|70747.2
08:03:40|70747.2
08:03:41|70747.2
08:03:42|70747.2
08:03:43|70747.2
08:03:45|70747.2
08:03:46|70747.2
08:03:46|70756.
08:03:48|70755.99
08:03:48|70755.99
08:03:50|70755.99
08:03:50|70755.99
08:03:52|70759.99
08:03:53|70759.99
08:03:54|70759.99
08:03:55|70759.99
08:03:56|70759.99
08:03:57|70759.99
08:03:58|70759.99
08:03:59|70759.99
08:04:00|70759.99
08:04:01|70759.99
08:04:02|70757.8
08:04:03|70754.58
08:04:04|70748.
08:04:05|70750.01
08:04:06|70750.01
08:04:07|70750.01
08:04:08|70750.01
08:04:09|70750.01
08:04:10|70750.01
08:04:11|70750.01
08:04:12|70750.01
08:04:13|70750.01
08:04:14|70748.82
08:04:15|70748.82
08:04:17|70748.82
08:04:18|70748.82
08:04:19|70748.82
08:04:20|70748.82
08:04:20|70748.82
08:04:22|70748.82
08:04:23|70750.39
08:04:23|70750.39
08:04:25|70748.01
08:04:26|70748.01
08:04:27|70748.01
08:04:28|70748.01
08:04:29|70748.01
08:04:30|70748.01
08:04:31|70748.01
08:04:32|70748.01
08:04:33|70748.01
08:04:34|70748.01
08:04:35|70750.4
08:04:36|70745.61
08:04:37|70745.61
08:04:38|70745.61
08:04:39|70745.61
08:04:40|70742.72
08:04:41|70742.72
08:04:42|70742.72
08:04:43|70742.72
08:04:44|70742.72
08:04:45|70742.72
08:04:46|70742.72
08:04:47|70742.72
08:04:48|70742.72
08:04:49|70742.72
08:04:50|70742.72
08:04:51|70742.72
08:04:52|70742.72
08:04:53|70742.72
08:04:54|70742.72
08:04:55|70742.72
08:04:57|70742.72
08:04:57|70742.72
08:04:58|70752.86
08:04:59|70752.86
08:05:00|70752.86
08:05:02|70752.9
08:05:03|70752.9
08:05:03|70752.9
08:05:04|70752.9
08:05:05|70752.9
08:05:06|70752.9
08:05:07|70752.9
08:05:08|70761.54
08:05:10|70764.19
08:05:10|70770.16
08:05:11|70770.16
08:05:12|70773.42
08:05:13|70776.39
08:05:15|70776.39
08:05:17|70782.59
08:05:18|70782.59
08:05:19|70782.59
08:05:19|70782.59
08:05:20|70782.59
08:05:22|70790.7
08:05:22|70782.45
08:05:23|70782.45
08:05:24|70780.26
08:05:25|70780.26
08:05:26|70776.06
08:05:28|70776.06
08:05:29|70776.06
08:05:30|70776.06
08:05:31|70776.06
08:05:31|70776.06
08:05:33|70776.06
08:05:34|70773.88
08:05:35|70773.88
08:05:35|70773.88
08:05:36|70773.88
08:05:38|70773.88
08:05:38|70773.88
08:05:39|70773.88
08:05:41|70773.88
08:05:42|70773.88
08:05:43|70773.88
08:05:44|70773.88
08:05:45|70781.17
08:05:46|70782.11
08:05:46|70783.89
08:05:49|70783.89
08:05:49|70783.89
08:05:50|70790.68
08:05:51|70773.87
08:05:53|70772.31
08:05:53|70771.99
08:05:54|70770.14
08:05:55|70768.
08:05:57|70768.
08:05:57|70768.
08:05:58|70768.
08:05:59|70768.
08:06:00|70768.
08:06:01|70772.
08:06:02|70783.62
08:06:03|70783.62
08:06:04|70783.62
08:06:05|70783.62
08:06:06|70783.62
08:06:07|70783.62
08:06:08|70783.62
08:06:09|70783.62
08:06:11|70783.62
08:06:11|70783.62
08:06:12|70788.
08:06:13|70788.
08:06:14|70788.
08:06:16|70788.
08:06:16|70788.
08:06:19|70788.
08:06:19|70788.
08:06:20|70788.
08:06:22|70788.
08:06:23|70788.
08:06:24|70788.
08:06:24|70788.
08:06:27|70788.
08:06:27|70788.
08:06:28|70784.
08:06:30|70784.
08:06:30|70784.
08:06:31|70784.
08:06:33|70784.
08:06:33|70784.
08:06:34|70784.
08:06:35|70784.
08:06:37|70800.
08:06:37|70800.
08:06:38|70800.
08:06:40|70800.
08:06:40|70800.
08:06:41|70800.
08:06:42|70800.
08:06:44|70800.
08:06:45|70800.
08:06:46|70800.
08:06:47|70800.
08:06:47|70800.
08:06:48|70804.
08:06:50|70804.
08:06:51|70804.
08:06:51|70804.
08:06:52|70804.
08:06:53|70804.
08:06:55|70804.
08:06:55|70804.
08:06:56|70804.
08:06:58|70804.
08:06:59|70804.
08:07:00|70804.
08:07:01|70804.
08:07:02|70809.8
08:07:03|70809.8
08:07:04|70809.8
08:07:05|70809.8
08:07:06|70811.99
08:07:07|70811.99
08:07:08|70809.67
08:07:09|70809.67
08:07:10|70809.67
08:07:11|70809.67
08:07:12|70809.67
08:07:13|70813.
08:07:14|70813.
08:07:15|70813.
08:07:16|70813.
08:07:18|70820.
08:07:19|70820.
08:07:20|70820.
08:07:21|70820.
08:07:22|70820.
08:07:23|70820.
08:07:24|70820.
08:07:25|70820.
08:07:26|70820.
08:07:27|70820.
08:07:28|70820.
08:07:29|70820.
08:07:30|70820.
08:07:32|70820.
08:07:32|70820.
08:07:34|70827.3
08:07:36|70827.3
08:07:36|70831.12
08:07:37|70831.12
08:07:38|70831.12
08:07:40|70831.12
08:07:41|70831.12
08:07:42|70831.89
08:07:42|70832.
08:07:44|70832.
08:07:45|70832.
08:07:46|70832.
08:07:48|70832.
08:07:49|70832.
08:07:49|70832.
08:07:50|70832.
08:07:52|70832.
08:07:53|70832.
08:07:53|70832.
08:07:55|70832.
08:07:56|70832.
08:07:57|70832.
08:07:58|70832.
08:08:00|70832.
08:08:00|70832.
08:08:01|70831.89
08:08:02|70826.4
08:08:03|70826.4
08:08:04|70826.4
08:08:05|70826.4
08:08:07|70826.4
08:08:07|70826.4
08:08:08|70826.4
08:08:09|70826.4
08:08:10|70826.4
08:08:11|70826.4
08:08:12|70826.4
08:08:14|70826.4
08:08:15|70826.4
08:08:15|70826.4
08:08:16|70832.
08:08:18|70832.
08:08:20|70832.
08:08:21|70832.
08:08:22|70832.
08:08:22|70833.33
08:08:24|70833.33
08:08:24|70833.33
08:08:26|70833.33
08:08:27|70833.33
08:08:28|70833.33
08:08:28|70833.33
08:08:29|70833.33
08:08:31|70833.33
08:08:31|70833.33
08:08:32|70833.33
08:08:34|70833.04
08:08:34|70831.99
08:08:35|70829.79
08:08:37|70829.79
08:08:38|70829.79
08:08:38|70829.79
08:08:39|70829.79
08:08:41|70826.42
08:08:42|70824.
08:08:43|70824.
08:08:44|70824.
08:08:44|70824.
08:08:46|70824.
08:08:47|70824.
08:08:48|70824.
08:08:48|70824.
08:08:50|70824.35
08:08:51|70824.35
08:08:52|70824.35
08:08:52|70824.35
08:08:53|70824.35
08:08:54|70824.35
08:08:56|70824.35
08:08:56|70824.35
08:08:58|70824.34
08:08:59|70824.35
08:08:59|70824.35
08:09:01|70824.35
08:09:02|70824.35
08:09:03|70824.35
08:09:03|70824.35
08:09:05|70824.35
08:09:05|70827.25
08:09:07|70827.25
08:09:08|70827.25
08:09:09|70827.25
08:09:10|70827.25
08:09:11|70827.25
08:09:11|70827.25
08:09:12|70827.25
08:09:13|70827.24
08:09:15|70827.24
08:09:16|70827.24
08:09:17|70827.24
08:09:18|70824.34
08:09:19|70824.34
08:09:21|70824.34
08:09:22|70824.34
08:09:22|70824.34
08:09:23|70824.34
08:09:24|70824.35
08:09:26|70824.35
08:09:27|70824.35
08:09:28|70824.35
08:09:29|70824.35
08:09:30|70824.35
08:09:32|70824.35
08:09:32|70824.35
08:09:34|70824.35
08:09:35|70824.35
08:09:35|70824.35
08:09:37|70824.35
08:09:38|70824.35
08:09:39|70828.93
08:09:40|70828.93
08:09:41|70828.93
08:09:42|70828.93
08:09:43|70828.93
08:09:44|70828.93
08:09:45|70828.93
08:09:46|70828.93
08:09:47|70828.93
08:09:48|70828.93
08:09:49|70828.93
08:09:50|70832.35
08:09:51|70833.33
08:09:52|70833.33
08:09:53|70833.33
08:09:54|70833.33
08:09:55|70833.33
08:09:56|70833.33
08:09:57|70833.32
08:09:58|70833.32
08:09:59|70833.32
08:10:00|70833.32
08:10:01|70833.32
08:10:02|70833.32
08:10:03|70833.32
08:10:04|70833.32
08:10:05|70841.08
08:10:06|70841.08
08:10:07|70841.08
08:10:08|70841.08
08:10:09|70841.08
08:10:10|70841.08
08:10:11|70841.08
08:10:12|70841.08
08:10:13|70841.08
08:10:14|70841.08
08:10:15|70841.08
08:10:16|70841.08
08:10:18|70841.08
08:10:18|70841.08
08:10:20|70841.08
08:10:22|70858.73
08:10:22|70858.73
08:10:24|70858.73
08:10:25|70858.73
08:10:26|70858.73
08:10:28|70858.73
08:10:28|70858.73
08:10:30|70858.73
08:10:31|70858.73
08:10:32|70858.73
08:10:32|70858.73
08:10:34|70858.73
08:10:34|70858.73
08:10:36|70858.73
08:10:37|70858.73
08:10:38|70858.73
08:10:38|70858.73
08:10:40|70858.73
08:10:41|70858.73
08:10:42|70867.58
08:10:42|70867.58
08:10:44|70867.58
08:10:45|70867.58
08:10:46|70867.58
08:10:47|70867.58
08:10:48|70867.58
08:10:49|70867.58
08:10:49|70867.58
08:10:50|70863.66
08:10:52|70863.66
08:10:53|70863.66
08:10:54|70863.99
08:10:55|70863.99
08:10:56|70863.65
08:10:58|70863.65
08:10:58|70863.65
08:10:59|70863.65
08:11:00|70862.1
08:11:01|70861.45
08:11:02|70861.45
08:11:03|70861.45
08:11:04|70861.45
08:11:05|70861.45
08:11:07|70861.45
08:11:07|70853.63
08:11:08|70853.63
08:11:09|70853.63
08:11:10|70853.63
08:11:12|70853.63
08:11:12|70853.63
08:11:14|70853.63
08:11:15|70846.33
08:11:15|70837.4
08:11:16|70837.4
08:11:17|70837.4
08:11:19|70837.4
08:11:19|70837.4
08:11:21|70837.4
08:11:22|70834.22
08:11:24|70834.22
08:11:24|70834.21
08:11:26|70831.32
08:11:27|70831.32
08:11:28|70831.32
08:11:29|70831.32
08:11:31|70831.32
08:11:32|70831.32
08:11:33|70831.32
08:11:34|70832.07
08:11:35|70832.07
08:11:36|70832.07
08:11:37|70832.07
08:11:38|70832.07
08:11:39|70832.07
08:11:40|70832.07
08:11:40|70832.07
08:11:42|70832.07
08:11:43|70832.07
08:11:44|70832.07
08:11:45|70832.07
08:11:46|70832.07
08:11:47|70830.56
08:11:48|70830.56
08:11:49|70830.56
08:11:50|70801.97
08:11:51|70796.13
08:11:52|70785.99
08:11:53|70785.99
08:11:54|70785.99
08:11:55|70785.99
08:11:56|70785.99
08:11:57|70784.12
08:11:58|70784.12
08:11:59|70784.12
08:12:00|70784.12
08:12:01|70784.12
08:12:02|70784.12
08:12:03|70784.12
08:12:04|70784.12
08:12:05|70784.12
08:12:06|70784.12
08:12:07|70784.12
08:12:08|70784.12
08:12:09|70784.12
08:12:10|70784.12
08:12:11|70784.12
08:12:12|70794.31
08:12:13|70796.5
08:12:14|70801.6
08:12:15|70801.6
08:12:16|70801.6
08:12:17|70801.6
08:12:18|70801.6
08:12:19|70809.9
08:12:20|70809.9
08:12:21|70809.9
08:12:23|70812.1
08:12:24|70812.1
08:12:25|70812.1
08:12:27|70819.4
08:12:29|70819.4
08:12:30|70819.4
08:12:30|70819.4
08:12:32|70819.4
08:12:33|70819.4
08:12:34|70819.4
08:12:35|70819.4
08:12:36|70819.4
08:12:37|70819.4
08:12:38|70819.4
08:12:39|70819.4
08:12:41|70819.4
08:12:41|70827.98
08:12:43|70827.98
08:12:44|70827.98
08:12:45|70827.98
08:12:45|70827.98
08:12:47|70827.98
08:12:48|70827.98
08:12:48|70822.4
08:12:50|70822.4
08:12:50|70822.4
08:12:52|70822.4
08:12:54|70822.4
08:12:54|70823.41
08:12:55|70823.41
08:12:56|70823.41
08:12:57|70823.41
08:12:58|70823.41
08:12:59|70823.41
08:13:01|70823.41
08:13:01|70823.41
08:13:02|70823.41
08:13:03|70823.41
08:13:04|70823.41
08:13:05|70823.41
08:13:06|70823.41
08:13:08|70823.41
08:13:09|70823.41
08:13:09|70823.41
08:13:10|70823.41
08:13:12|70823.41
08:13:12|70823.41
08:13:13|70823.41
08:13:14|70823.41
08:13:15|70823.41
08:13:17|70823.41
08:13:17|70823.41
08:13:18|70823.41
08:13:20|70823.41
08:13:20|70823.41
08:13:21|70823.41
08:13:22|70823.41
08:13:23|70823.41
08:13:25|70823.41
08:13:25|70823.41
08:13:26|70823.41
08:13:29|70823.41
08:13:30|70823.41
08:13:32|70823.41
08:13:33|70823.41
08:13:33|70823.41
08:13:35|70823.41
08:13:36|70823.41
08:13:37|70823.41
08:13:37|70823.41
08:13:39|70823.41
08:13:40|70823.41
08:13:41|70823.41
08:13:41|70823.41
08:13:42|70823.41
08:13:44|70823.41
08:13:44|70823.41
08:13:45|70823.41
08:13:46|70823.41
08:13:47|70823.41
08:13:49|70823.99
08:13:49|70823.99
08:13:50|70823.99
08:13:52|70823.99
08:13:53|70823.99
08:13:54|70823.99
08:13:55|70823.99
08:13:56|70823.99
08:13:56|70823.99
08:13:57|70823.99
08:13:58|70823.99
08:13:59|70823.99
08:14:01|70823.99
08:14:01|70823.99
08:14:02|70823.99
08:14:04|70823.99
08:14:05|70823.99
08:14:06|70823.99
08:14:07|70823.99
08:14:07|70820.02
08:14:08|70825.12
08:14:10|70827.32
08:14:12|70827.32
08:14:12|70827.32
08:14:13|70827.32
08:14:14|70827.32
08:14:15|70836.
08:14:16|70836.
08:14:17|70836.
08:14:18|70836.
08:14:19|70836.
08:14:20|70836.
08:14:21|70835.25
08:14:23|70835.25
08:14:24|70835.26
08:14:25|70835.26
08:14:26|70836.
08:14:27|70836.
08:14:29|70836.
08:14:29|70836.
08:14:30|70836.
08:14:31|70836.
08:14:32|70836.
08:14:34|70836.
08:14:34|70838.68
08:14:36|70838.68
08:14:37|70847.29
08:14:38|70847.29
08:14:39|70847.29
08:14:40|70847.29
08:14:41|70847.29
08:14:42|70850.19
08:14:43|70850.19
08:14:44|70850.19
08:14:45|70850.19
08:14:46|70856.
08:14:48|70856.
08:14:48|70856.
08:14:50|70856.
08:14:51|70856.
08:14:52|70856.
08:14:53|70856.
08:14:54|70856.
08:14:55|70856.
08:14:56|70856.
08:14:57|70856.
08:14:58|70856.
08:14:59|70856.
08:15:00|70856.
08:15:01|70860.3
08:15:02|70860.3
08:15:04|70860.3
08:15:05|70860.3
08:15:06|70874.56
08:15:07|70874.56
08:15:08|70874.56
08:15:09|70874.56
08:15:10|70874.56
08:15:11|70874.56
08:15:12|70868.17
08:15:13|70868.17
08:15:14|70868.18
08:15:15|70868.18
08:15:16|70868.
08:15:17|70868.
08:15:18|70868.
08:15:19|70868.
08:15:20|70868.
08:15:21|70868.
08:15:22|70868.
08:15:23|70868.
08:15:24|70868.
08:15:26|70868.
08:15:27|70868.
08:15:27|70868.
08:15:29|70868.
08:15:30|70868.
08:15:31|70868.
08:15:32|70868.
08:15:33|70868.
08:15:34|70868.
08:15:35|70870.2
08:15:36|70870.2
08:15:37|70874.01
08:15:38|70874.01
08:15:39|70874.01
08:15:40|70874.01
08:15:41|70874.01
08:15:42|70874.01
08:15:44|70873.78
08:15:45|70873.78
08:15:46|70873.78
08:15:46|70873.78
08:15:48|70873.78
08:15:49|70873.78
08:15:50|70873.78
08:15:51|70873.78
08:15:52|70873.78
08:15:53|70873.78
08:15:54|70873.78
08:15:55|70873.78
08:15:56|70873.77
08:15:57|70873.77
08:15:58|70873.77
08:15:59|70873.77
08:16:00|70873.77
08:16:01|70873.77
08:16:02|70873.77
08:16:03|70873.77
08:16:04|70874.57
08:16:05|70874.57
08:16:06|70874.57
08:16:07|70874.57
08:16:08|70874.57
08:16:09|70874.57
08:16:10|70874.57
08:16:11|70874.57
08:16:12|70874.57
08:16:13|70874.57
08:16:14|70874.57
08:16:15|70903.96
08:16:16|70903.98
08:16:17|70903.98
08:16:18|70903.98
08:16:19|70903.98
08:16:20|70901.77
08:16:21|70901.77
08:16:22|70889.3
08:16:23|70889.3
08:16:24|70889.3
08:16:25|70889.3
08:16:27|70889.3
08:16:28|70889.3
08:16:29|70889.3
08:16:31|70889.3
08:16:32|70889.3
08:16:32|70889.3
08:16:33|70889.3
08:16:34|70889.3
08:16:35|70889.3
08:16:38|70889.3
08:16:39|70889.3
08:16:40|70889.3
08:16:40|70889.3
08:16:42|70889.3
08:16:42|70889.3
08:16:43|70886.4
08:16:45|70886.4
08:16:46|70886.4
08:16:47|70877.95
08:16:48|70875.75
08:16:48|70875.75
08:16:50|70875.75
08:16:51|70875.75
08:16:52|70875.75
08:16:53|70875.75
08:16:55|70875.75
08:16:56|70875.75
08:16:57|70875.75
08:16:58|70875.75
08:16:59|70875.75
08:17:00|70875.75
08:17:01|70875.75
08:17:02|70872.1
08:17:03|70872.1
08:17:04|70860.02
08:17:05|70860.02
08:17:06|70860.02
08:17:07|70860.02
08:17:08|70860.02
08:17:09|70858.08
08:17:10|70858.08
08:17:11|70858.08
08:17:12|70858.08
08:17:13|70858.08
08:17:14|70858.08
08:17:15|70858.08
08:17:16|70858.08
08:17:17|70858.08
08:17:18|70858.08
08:17:19|70858.08
08:17:20|70858.08
08:17:21|70874.81
08:17:22|70874.81
08:17:23|70874.81
08:17:24|70874.81
08:17:25|70878.57
08:17:26|70878.57
08:17:27|70878.57
08:17:29|70878.57
08:17:31|70878.57
08:17:32|70878.57
08:17:34|70878.57
08:17:34|70878.57
08:17:36|70878.57
08:17:37|70878.57
08:17:37|70878.57
08:17:39|70878.57
08:17:40|70878.57
08:17:41|70876.36
08:17:42|70864.28
08:17:43|70864.29
08:17:44|70864.29
08:17:45|70864.29
08:17:46|70864.29
08:17:48|70864.29
08:17:48|70864.29
08:17:49|70864.29
08:17:50|70864.29
08:17:51|70864.29
08:17:53|70864.29
08:17:53|70864.29
08:17:55|70864.29
08:17:56|70864.29
08:17:56|70864.29
08:17:58|70864.29
08:17:58|70864.29
08:18:00|70867.42
08:18:01|70867.42
08:18:01|70867.42
08:18:02|70867.42
08:18:04|70867.42
08:18:05|70867.42
08:18:06|70867.42
08:18:07|70875.66
08:18:08|70875.66
08:18:09|70875.66
08:18:10|70875.66
08:18:11|70875.66
08:18:12|70875.66
08:18:13|70876.02
08:18:14|70876.02
08:18:15|70876.02
08:18:16|70876.02
08:18:18|70876.02
08:18:18|70876.02
08:18:20|70876.02
08:18:20|70876.02
08:18:21|70876.02
08:18:22|70876.02
08:18:24|70876.02
08:18:24|70876.02
08:18:25|70876.02
08:18:26|70876.02
08:18:27|70876.02
08:18:29|70876.01
08:18:30|70876.01
08:18:31|70872.
08:18:32|70872.
08:18:34|70872.
08:18:35|70872.
08:18:36|70872.
08:18:36|70872.
08:18:37|70872.
08:18:39|70872.
08:18:40|70872.
08:18:41|70872.
08:18:42|70872.
08:18:43|70872.
08:18:45|70872.
08:18:45|70872.
08:18:47|70872.
08:18:48|70872.
08:18:48|70872.
08:18:49|70872.
08:18:50|70872.
08:18:52|70872.
08:18:52|70872.
08:18:53|70872.
08:18:55|70872.
08:18:55|70872.
08:18:56|70872.
08:18:58|70872.
08:18:58|70872.
08:18:59|70872.
08:19:00|70872.
08:19:02|70872.
08:19:02|70872.
08:19:03|70864.89
08:19:04|70864.89
08:19:05|70864.89
08:19:07|70864.89
08:19:07|70864.89
08:19:08|70864.89
08:19:09|70864.89
08:19:11|70892.
08:19:12|70892.
08:19:13|70892.
08:19:13|70892.
08:19:15|70892.
08:19:16|70892.
08:19:16|70892.
08:19:17|70892.
08:19:18|70892.
08:19:19|70892.
08:19:20|70892.
08:19:21|70892.
08:19:23|70892.
08:19:23|70891.14
08:19:24|70891.14
08:19:25|70891.14
08:19:27|70891.14
08:19:27|70891.14
08:19:28|70891.14
08:19:30|70891.14
08:19:31|70891.14
08:19:33|70891.14
08:19:33|70891.14
08:19:34|70891.14
08:19:35|70891.14
08:19:37|70891.14
08:19:38|70891.14
08:19:39|70891.14
08:19:41|70891.14
08:19:41|70891.14
08:19:42|70891.14
08:19:44|70884.64
08:19:45|70884.64
08:19:46|70884.64
08:19:47|70884.64
08:19:48|70884.64
08:19:48|70884.64
08:19:49|70884.64
08:19:50|70884.64
08:19:52|70884.64
08:19:53|70884.64
08:19:54|70884.64
08:19:55|70884.64
08:19:56|70884.64
08:19:58|70884.64
08:19:59|70884.64
08:20:00|70884.64
08:20:00|70884.64
08:20:01|70884.64
08:20:03|70884.
08:20:04|70884.01
08:20:04|70884.01
08:20:05|70880.01
08:20:06|70880.01
08:20:08|70880.01
08:20:09|70880.01
08:20:09|70880.01
08:20:11|70880.01
08:20:12|70880.01
08:20:12|70880.01
08:20:14|70880.01
08:20:15|70880.01
08:20:16|70880.01
08:20:16|70880.01
08:20:18|70880.01
08:20:19|70880.01
08:20:20|70868.01
08:20:21|70868.01
08:20:22|70868.01
08:20:23|70869.06
08:20:24|70869.06
08:20:25|70857.06
08:20:26|70857.06
08:20:28|70857.06
08:20:28|70857.06
08:20:29|70857.06
08:20:30|70857.06
08:20:31|70857.06
08:20:32|70857.06
08:20:33|70857.06
08:20:34|70857.06
08:20:36|70845.05
08:20:37|70845.05
08:20:38|70845.05
08:20:39|70845.05
08:20:39|70845.05
08:20:40|70845.05
08:20:42|70845.05
08:20:43|70845.05
08:20:43|70832.01
08:20:45|70832.01
08:20:46|70832.01
08:20:47|70832.01
08:20:47|70832.01
08:20:49|70832.01
08:20:50|70855.83
08:20:51|70855.83
08:20:52|70855.83
08:20:53|70855.83
08:20:53|70855.83
08:20:55|70855.83
08:20:55|70855.83
08:20:58|70855.83
08:20:58|70851.99
08:20:59|70851.99
08:21:01|70851.99
08:21:01|70851.99
08:21:02|70851.99
08:21:03|70845.04
08:21:04|70845.04
08:21:06|70845.04
08:21:06|70845.04
08:21:07|70845.04
08:21:09|70847.24
08:21:09|70847.24
08:21:10|70847.24
08:21:11|70847.24
08:21:12|70847.24
08:21:13|70847.24
08:21:15|70847.24
08:21:15|70847.24
08:21:17|70845.04
08:21:18|70844.73
08:21:18|70842.84
08:21:20|70854.15
08:21:20|70853.08
08:21:21|70853.08
08:21:22|70853.08
08:21:24|70853.08
08:21:24|70853.08
08:21:25|70853.08
08:21:26|70853.08
08:21:27|70853.08
08:21:28|70853.08
08:21:30|70853.08
08:21:30|70853.08
08:21:32|70853.08
08:21:33|70848.
08:21:33|70848.
08:21:35|70848.
08:21:36|70848.
08:21:38|70849.
08:21:39|70849.
08:21:40|70849.
08:21:41|70849.
08:21:41|70849.
08:21:43|70849.
08:21:43|70843.89
08:21:45|70843.89
08:21:46|70843.89
08:21:47|70840.35
08:21:48|70840.35
08:21:49|70840.35
08:21:50|70840.35
08:21:51|70840.35
08:21:52|70840.35
08:21:53|70840.98
08:21:54|70840.98
08:21:55|70840.98
08:21:56|70840.98
08:21:58|70840.98
08:21:59|70840.98
08:22:00|70840.98
08:22:01|70840.98
08:22:02|70840.98
08:22:03|70840.98
08:22:04|70840.98
08:22:05|70840.98
08:22:06|70840.35
08:22:07|70840.35
08:22:08|70838.78
08:22:09|70828.01
08:22:10|70828.01
08:22:11|70826.45
08:22:12|70826.45
08:22:13|70826.45
08:22:15|70824.
08:22:15|70822.91
08:22:17|70821.8
08:22:17|70809.6
08:22:19|70809.6
08:22:20|70809.6
08:22:21|70798.29
08:22:22|70792.
08:22:23|70792.
08:22:24|70792.
08:22:25|70792.
08:22:26|70792.
08:22:26|70792.
08:22:27|70796.03
08:22:29|70796.03
08:22:30|70796.03
08:22:31|70800.
08:22:33|70795.39
08:22:33|70795.39
08:22:34|70795.39
08:22:36|70795.39
08:22:38|70795.39
08:22:39|70795.39
08:22:40|70795.39
08:22:41|70795.39
08:22:42|70800.76
08:22:43|70801.35
08:22:44|70803.54
08:22:45|70806.15
08:22:46|70806.15
08:22:48|70806.15
08:22:48|70806.15
08:22:49|70815.61
08:22:51|70810.51
08:22:51|70810.51
08:22:52|70810.51
08:22:53|70810.51
08:22:55|70810.51
08:22:55|70810.51
08:22:56|70803.
08:22:58|70803.
08:22:59|70803.
08:22:59|70803.
08:23:00|70803.
08:23:02|70796.98
08:23:03|70794.79
08:23:03|70790.8
08:23:05|70784.61
08:23:05|70784.61
08:23:06|70784.61
08:23:08|70784.61
08:23:09|70784.61
08:23:10|70784.61
08:23:11|70784.61
08:23:12|70784.61
08:23:13|70784.61
08:23:14|70784.61
08:23:15|70784.61
08:23:16|70784.61
08:23:17|70784.61
08:23:17|70784.61
08:23:19|70784.6
08:23:20|70784.6
08:23:20|70784.6
08:23:22|70786.8
08:23:23|70786.8
08:23:23|70786.8
08:23:24|70792.
08:23:26|70792.
08:23:27|70792.
08:23:28|70792.
08:23:29|70792.
08:23:30|70792.
08:23:30|70792.
08:23:32|70792.02
08:23:32|70792.02
08:23:35|70792.02
08:23:36|70794.19
08:23:37|70791.99
08:23:37|70784.17
08:23:39|70784.17
08:23:40|70784.17
08:23:41|70782.79
08:23:42|70779.99
08:23:43|70779.99
08:23:43|70779.99
08:23:45|70779.99
08:23:46|70779.99
08:23:47|70780.
08:23:48|70780.
08:23:50|70780.
08:23:51|70780.
08:23:52|70780.
08:23:53|70780.
08:23:54|70780.
08:23:55|70780.
08:23:56|70780.
08:23:58|70780.
08:23:58|70780.
08:24:00|70780.
08:24:00|70780.
08:24:02|70780.
08:24:03|70780.
08:24:04|70780.
08:24:04|70780.
08:24:06|70780.
08:24:07|70780.
08:24:07|70780.
08:24:08|70780.
08:24:10|70780.
08:24:11|70780.
08:24:12|70780.
08:24:13|70780.
08:24:14|70780.
08:24:15|70780.
08:24:16|70780.
08:24:17|70780.
08:24:18|70780.
08:24:19|70780.
08:24:20|70780.
08:24:21|70780.
08:24:22|70780.
08:24:23|70780.
08:24:24|70780.
08:24:25|70780.
08:24:26|70780.
08:24:27|70780.
08:24:28|70769.03
08:24:30|70769.03
08:24:30|70769.03
08:24:31|70769.03
08:24:32|70769.03
08:24:34|70760.85
08:24:36|70760.85
08:24:37|70760.84
08:24:38|70760.84
08:24:39|70760.84
08:24:41|70760.84
08:24:41|70760.84
08:24:42|70760.84
08:24:43|70760.84
08:24:44|70760.84
08:24:46|70760.84
08:24:47|70760.84
08:24:48|70760.84
08:24:49|70760.84
08:24:50|70760.84
08:24:51|70760.84
08:24:52|70760.84
08:24:54|70760.84
08:24:54|70760.84
08:24:56|70760.84
08:24:56|70760.84
08:24:57|70760.84
08:24:58|70760.84
08:24:59|70760.84
08:25:01|70760.84
08:25:01|70760.84
08:25:02|70760.84
08:25:03|70760.84
08:25:04|70760.84
08:25:05|70760.84
08:25:06|70760.84
08:25:08|70760.84
08:25:08|70760.84
08:25:09|70760.84
08:25:10|70760.84
08:25:11|70760.84
08:25:13|70760.84
08:25:13|70760.84
08:25:14|70760.84
08:25:16|70760.84
08:25:16|70760.84
08:25:17|70760.84
08:25:19|70760.84
08:25:20|70760.84
08:25:21|70760.84
08:25:22|70760.84
08:25:23|70760.84
08:25:24|70758.85
08:25:25|70758.85
08:25:26|70758.85
08:25:27|70758.85
08:25:28|70758.85
08:25:29|70756.01
08:25:30|70756.01
08:25:31|70756.01
08:25:32|70756.01
08:25:33|70756.01
08:25:34|70756.01
08:25:36|70756.01
08:25:37|70756.01
08:25:38|70756.01
08:25:39|70756.01
08:25:40|70756.01
08:25:41|70763.95
08:25:42|70763.95
08:25:43|70763.95
08:25:44|70763.95
08:25:45|70763.95
08:25:46|70763.95
08:25:47|70767.99
08:25:48|70767.99
08:25:49|70767.99
08:25:50|70767.99
08:25:51|70772.
08:25:52|70772.
08:25:53|70769.8
08:25:54|70764.7
08:25:55|70761.01
08:25:56|70761.01
08:25:57|70761.
08:25:58|70756.
08:25:59|70756.
08:26:00|70756.
08:26:01|70756.
08:26:02|70756.
08:26:03|70756.
08:26:04|70756.
08:26:05|70756.
08:26:06|70756.
08:26:07|70756.
08:26:08|70756.
08:26:09|70752.65
08:26:10|70748.55
08:26:11|70744.47
08:26:12|70745.73
08:26:13|70745.73
08:26:14|70745.73
08:26:15|70745.73
08:26:17|70744.
08:26:17|70744.
08:26:18|70744.
08:26:19|70744.
08:26:20|70744.
08:26:22|70744.01
08:26:23|70744.01
08:26:24|70744.01
08:26:24|70744.01
08:26:25|70736.27
08:26:26|70736.27
08:26:27|70736.27
08:26:29|70736.27
08:26:29|70736.27
08:26:30|70736.27
08:26:31|70736.27
08:26:33|70736.27
08:26:33|70736.27
08:26:34|70736.27
08:26:35|70732.19
08:26:37|70732.19
08:26:38|70732.19
08:26:40|70732.19
08:26:41|70732.19
08:26:41|70732.19
08:26:43|70732.19
08:26:43|70732.19
08:26:45|70732.19
08:26:46|70732.19
08:26:46|70740.
08:26:48|70740.
08:26:49|70740.
08:26:50|70740.
08:26:51|70740.
08:26:52|70740.
08:26:53|70740.
08:26:54|70740.
08:26:55|70740.
08:26:56|70740.
08:26:57|70740.
08:26:59|70740.
08:27:00|70740.
08:27:01|70740.
08:27:02|70740.
08:27:03|70742.5
08:27:04|70742.5
08:27:05|70742.5
08:27:06|70742.5
08:27:07|70742.5
08:27:08|70742.5
08:27:09|70753.
08:27:11|70753.
08:27:11|70753.
08:27:12|70759.99
08:27:13|70759.99
08:27:14|70759.99
08:27:15|70768.
08:27:17|70768.
08:27:18|70767.99
08:27:18|70767.99
08:27:19|70767.99
08:27:20|70767.99
08:27:22|70767.99
08:27:23|70767.99
08:27:23|70767.99
08:27:24|70767.99
08:27:26|70767.99
08:27:26|70767.99
08:27:27|70767.99
08:27:28|70767.99
08:27:30|70767.99
08:27:31|70767.99
08:27:31|70767.99
08:27:32|70767.99
08:27:33|70767.99
08:27:35|70767.99
08:27:35|70767.99
08:27:37|70767.99
08:27:38|70767.99
08:27:39|70767.99
08:27:40|70767.99
08:27:42|70767.99
08:27:42|70767.99
08:27:43|70767.99
08:27:45|70767.99
08:27:46|70767.99
08:27:47|70767.99
08:27:49|70767.99
08:27:50|70767.99
08:27:51|70756.01
08:27:51|70752.
08:27:53|70752.
08:27:53|70778.63
08:27:55|70778.63
08:27:55|70778.63
08:27:56|70778.63
08:27:57|70778.63
08:27:59|70778.63
08:27:59|70776.01
08:28:00|70776.01
08:28:01|70776.01
08:28:03|70776.01
08:28:03|70776.01
08:28:04|70776.01
08:28:06|70776.01
08:28:06|70776.01
08:28:07|70776.01
08:28:09|70797.78
08:28:09|70797.78
08:28:10|70797.78
08:28:12|70797.78
08:28:13|70797.78
08:28:13|70797.78
08:28:15|70797.78
08:28:15|70797.78
08:28:16|70797.78
08:28:17|70797.78
08:28:19|70800.11
08:28:20|70800.11
08:28:20|70803.99
08:28:21|70807.86
08:28:23|70807.86
08:28:23|70807.86
08:28:24|70807.86
08:28:25|70807.86
08:28:26|70808.
08:28:27|70808.
08:28:29|70808.
08:28:30|70808.
08:28:30|70808.
08:28:32|70808.
08:28:32|70808.
08:28:34|70808.
08:28:34|70808.
08:28:36|70808.
08:28:37|70808.
08:28:39|70807.09
08:28:40|70807.09
08:28:41|70807.09
08:28:43|70807.09
08:28:44|70807.09
08:28:45|70807.09
08:28:46|70807.09
08:28:47|70807.09
08:28:49|70807.09
08:28:49|70807.09
08:28:51|70807.09
08:28:52|70807.09
08:28:53|70807.09
08:28:53|70807.09
08:28:54|70807.09
08:28:55|70807.09
08:28:56|70807.09
08:28:57|70807.09
08:28:58|70807.09
08:28:59|70807.09
08:29:01|70807.09
08:29:02|70807.09
08:29:02|70807.09
08:29:04|70807.09
08:29:05|70807.09
08:29:07|70800.
08:29:07|70800.
08:29:08|70800.
08:29:09|70800.
08:29:11|70792.03
08:29:11|70792.04
08:29:13|70792.04
08:29:13|70792.04
08:29:15|70792.04
08:29:15|70792.04
08:29:17|70792.04
08:29:19|70793.52
08:29:20|70793.52
08:29:20|70793.52
08:29:21|70793.52
08:29:22|70793.52
08:29:24|70793.52
08:29:24|70793.52
08:29:25|70793.52
08:29:26|70793.52
08:29:28|70793.52
08:29:28|70793.52
08:29:30|70793.52
08:29:30|70793.52
08:29:32|70793.52
08:29:32|70793.52
08:29:33|70793.52
08:29:35|70793.52
08:29:36|70792.01
08:29:37|70792.01
08:29:38|70792.01
08:29:39|70792.01
08:29:41|70792.01
08:29:42|70792.01
08:29:43|70792.01
08:29:43|70792.01
08:29:45|70792.01
08:29:46|70792.01
08:29:47|70792.01
08:29:48|70792.01
08:29:49|70792.01
08:29:50|70792.01
08:29:51|70792.01
08:29:52|70792.01
08:29:53|70792.01
08:29:54|70792.01
08:29:55|70792.01
08:29:57|70792.01
08:29:57|70792.01
08:29:59|70792.01
08:30:00|70792.01
08:30:01|70792.01
08:30:02|70792.01
08:30:03|70792.01
08:30:04|70792.01
08:30:05|70763.
08:30:06|70763.
08:30:07|70771.98
08:30:08|70771.98
08:30:09|70771.98
08:30:10|70771.98
08:30:11|70771.98
08:30:12|70771.98
08:30:13|70771.98
08:30:14|70771.98
08:30:15|70771.98
08:30:16|70771.98
08:30:17|70771.98
08:30:18|70771.98
08:30:19|70771.98
08:30:20|70771.98
08:30:21|70771.98
08:30:22|70745.92
08:30:23|70745.92
08:30:24|70745.92
08:30:25|70745.92
08:30:26|70745.92
08:30:27|70745.92
08:30:28|70745.92
08:30:30|70745.92
08:30:31|70745.92
08:30:31|70745.92
08:30:33|70745.92
08:30:33|70745.92
08:30:35|70739.17
08:30:36|70739.17
08:30:37|70739.17
08:30:37|70739.17
08:30:38|70739.17
08:30:40|70739.17
08:30:42|70739.17
08:30:43|70739.17
08:30:44|70739.17
08:30:45|70739.17
08:30:46|70739.17
08:30:47|70739.17
08:30:48|70739.17
08:30:49|70732.18
08:30:50|70724.
08:30:52|70724.
08:30:53|70723.99
08:30:54|70723.99
08:30:55|70723.99
08:30:56|70719.9
08:30:57|70719.9
08:30:57|70719.9
08:30:59|70719.9
08:30:59|70719.9
08:31:01|70719.9
08:31:02|70724.
08:31:03|70724.
08:31:04|70719.83
08:31:05|70719.83
08:31:06|70719.83
08:31:07|70720.
08:31:08|70716.
08:31:09|70716.
08:31:10|70716.
08:31:11|70716.
08:31:13|70716.
08:31:14|70716.
08:31:15|70716.
08:31:16|70716.
08:31:17|70716.
08:31:18|70716.
08:31:19|70716.
08:31:20|70716.
08:31:21|70716.
08:31:22|70716.
08:31:23|70716.
08:31:24|70716.
08:31:25|70715.8
08:31:26|70715.8
08:31:27|70715.8
08:31:28|70727.99
08:31:29|70727.99
08:31:30|70727.99
08:31:32|70727.99
08:31:32|70727.99
08:31:34|70727.99
08:31:34|70727.99
08:31:35|70727.99
08:31:36|70727.99
08:31:37|70727.99
08:31:38|70727.99
08:31:39|70727.99
08:31:41|70727.99
08:31:42|70727.99
08:31:43|70727.99
08:31:44|70727.99
08:31:45|70727.99
08:31:46|70727.99
08:31:47|70727.99
08:31:47|70727.99
08:31:49|70727.99
08:31:50|70727.99
08:31:51|70727.99
08:31:51|70711.99
08:31:53|70711.99
08:31:54|70711.99
08:31:55|70711.99
08:31:56|70723.99
08:31:57|70723.98
08:31:58|70723.98
08:31:59|70723.98
08:32:00|70723.98
08:32:02|70723.98
08:32:02|70723.98
08:32:04|70723.98
08:32:04|70723.98
08:32:05|70723.98
08:32:07|70723.98
08:32:07|70723.98
08:32:09|70723.98
08:32:09|70723.98
08:32:11|70723.98
08:32:12|70723.98
08:32:12|70732.
08:32:13|70732.
08:32:15|70732.
08:32:16|70732.
08:32:16|70732.
08:32:17|70732.
08:32:20|70732.
08:32:20|70732.
08:32:21|70732.
08:32:22|70732.
08:32:24|70732.
08:32:24|70732.
08:32:25|70732.
08:32:26|70732.
08:32:27|70732.
08:32:28|70712.01
08:32:30|70712.01
08:32:30|70724.01
08:32:31|70724.01
08:32:32|70724.01
08:32:33|70720.
08:32:34|70720.
08:32:35|70720.
08:32:37|70716.01
08:32:37|70716.01
08:32:38|70716.01
08:32:40|70716.01
08:32:40|70716.01
08:32:42|70716.01
08:32:43|70716.01
08:32:44|70716.01
08:32:45|70716.01
08:32:47|70716.01
08:32:47|70716.01
08:32:49|70716.01
08:32:50|70716.01
08:32:51|70716.01
08:32:52|70716.01
08:32:53|70716.01
08:32:53|70716.01
08:32:54|70716.01
08:32:55|70716.01
08:32:57|70716.01
08:32:57|70716.01
08:32:59|70716.01
08:32:59|70716.01
08:33:01|70716.01
08:33:02|70716.01
08:33:03|70716.01
08:33:04|70716.01
08:33:05|70708.
08:33:06|70708.
08:33:07|70699.41
08:33:08|70699.42
08:33:08|70699.42
08:33:10|70699.42
08:33:12|70699.42
08:33:13|70699.42
08:33:13|70699.42
08:33:14|70699.42
08:33:16|70699.42
08:33:16|70699.42
08:33:18|70699.42
08:33:18|70699.42
08:33:20|70699.42
08:33:20|70699.42
08:33:22|70699.42
08:33:22|70699.42
08:33:24|70699.42
08:33:25|70699.4
08:33:26|70699.4
08:33:26|70695.32
08:33:28|70695.32
08:33:29|70695.31
08:33:30|70695.31
08:33:31|70695.31
08:33:32|70684.
08:33:33|70683.97
08:33:34|70683.97
08:33:35|70683.97
08:33:36|70667.87
08:33:37|70667.87
08:33:38|70667.87
08:33:39|70667.87
08:33:41|70667.87
08:33:41|70620.
08:33:43|70622.4
08:33:45|70612.01
08:33:46|70615.97
08:33:47|70615.97
08:33:48|70620.
08:33:49|70620.
08:33:50|70620.
08:33:52|70628.
08:33:53|70628.
08:33:54|70628.
08:33:55|70628.
08:33:56|70628.
08:33:57|70628.
08:33:58|70628.
08:33:59|70628.
08:34:00|70628.
08:34:01|70628.
08:34:03|70628.
08:34:06|70628.
08:34:06|70624.01
08:34:08|70624.
08:34:09|70624.
08:34:10|70624.
08:34:11|70624.
08:34:12|70624.
08:34:13|70624.01
08:34:14|70624.01
08:34:15|70624.01
08:34:16|70624.01
08:34:17|70624.01
08:34:18|70624.01
08:34:19|70624.
08:34:20|70624.
08:34:21|70624.
08:34:22|70624.
08:34:23|70624.
08:34:24|70624.
08:34:25|70624.
08:34:26|70624.
08:34:27|70624.
08:34:28|70636.
08:34:29|70636.
08:34:30|70636.
08:34:31|70643.98
08:34:32|70643.98
08:34:33|70643.98
08:34:34|70643.98
08:34:35|70643.98
08:34:36|70643.98
08:34:37|70643.98
08:34:38|70643.98
08:34:39|70643.98
08:34:41|70643.98
08:34:41|70643.98
08:34:43|70643.98
08:34:44|70643.98
08:34:45|70643.98
08:34:47|70643.98
08:34:48|70643.98
08:34:48|70624.01
08:34:50|70624.01
08:34:51|70627.99
08:34:53|70635.99
08:34:54|70635.99
08:34:55|70628.
08:34:56|70628.
08:34:57|70628.
08:34:58|70628.
08:34:59|70628.
08:35:01|70628.
08:35:02|70640.
08:35:02|70640.
08:35:04|70640.
08:35:05|70640.
08:35:06|70640.
08:35:07|70644.01
08:35:09|70644.01
08:35:09|70644.01
08:35:10|70644.01
08:35:11|70644.01
08:35:13|70644.01
08:35:14|70644.01
08:35:15|70644.01
08:35:16|70644.01
08:35:17|70643.44
08:35:18|70643.44
08:35:19|70643.44
08:35:20|70643.44
08:35:20|70643.44
08:35:22|70643.44
08:35:23|70643.45
08:35:24|70643.45
08:35:25|70643.45
08:35:26|70643.45
08:35:27|70643.45
08:35:28|70643.45
08:35:29|70643.45
08:35:30|70643.45
08:35:31|70643.45
08:35:32|70643.45
08:35:34|70643.45
08:35:35|70643.45
08:35:36|70643.45
08:35:37|70692.
08:35:37|70692.
08:35:38|70692.
08:35:39|70692.
08:35:41|70700.
08:35:42|70700.
08:35:43|70700.
08:35:44|70700.
08:35:45|70700.
08:35:47|70700.
08:35:48|70700.
08:35:50|70700.
08:35:52|70700.
08:35:53|70700.
08:35:54|70700.
08:35:55|70700.
08:35:56|70700.
08:35:57|70700.
08:35:58|70700.
08:35:59|70700.
08:36:00|70700.
08:36:02|70700.
08:36:03|70700.
08:36:04|70700.
08:36:06|70694.18
08:36:06|70697.28
08:36:07|70697.28
08:36:09|70704.46
08:36:09|70706.65
08:36:11|70706.65
08:36:11|70709.94
08:36:13|70709.94
08:36:14|70709.94
08:36:14|70709.93
08:36:17|70709.93
08:36:18|70709.93
08:36:18|70709.93
08:36:20|70692.06
08:36:21|70692.06
08:36:22|70692.06
08:36:22|70692.06
08:36:24|70692.06
08:36:25|70680.01
08:36:26|70680.01
08:36:27|70674.72
08:36:28|70674.72
08:36:29|70674.72
08:36:30|70674.72
08:36:30|70670.74
08:36:32|70670.74
08:36:33|70670.74
08:36:34|70670.74
08:36:35|70670.74
08:36:36|70670.74
08:36:37|70670.74
08:36:38|70670.74
08:36:39|70670.74
08:36:40|70670.74
08:36:41|70670.74
08:36:42|70670.74
08:36:43|70684.65
08:36:44|70692.
08:36:45|70692.
08:36:46|70694.19
08:36:47|70694.19
08:36:49|70694.19
08:36:49|70694.19
08:36:51|70694.19
08:36:52|70694.19
08:36:53|70695.99
08:36:54|70695.99
08:36:55|70695.99
08:36:56|70695.99
08:36:57|70695.99
08:36:58|70695.99
08:36:59|70695.99
08:37:00|70695.99
08:37:02|70695.99
08:37:03|70695.99
08:37:03|70695.99
08:37:04|70695.99
08:37:06|70695.99
08:37:07|70680.
08:37:07|70680.
08:37:08|70680.
08:37:09|70680.
08:37:10|70680.
08:37:11|70680.
08:37:12|70680.
08:37:13|70680.
08:37:14|70680.
08:37:16|70680.
08:37:17|70680.
08:37:17|70680.
08:37:19|70680.
08:37:20|70691.58
08:37:21|70691.58
08:37:22|70691.58
08:37:23|70691.58
08:37:23|70691.58
08:37:24|70691.58
08:37:25|70716.01
08:37:26|70716.01
08:37:27|70716.01
08:37:28|70716.01
08:37:30|70716.01
08:37:31|70716.01
08:37:31|70716.01
08:37:32|70716.01
08:37:34|70716.01
08:37:35|70716.01
08:37:35|70716.01
08:37:36|70716.01
08:37:38|70716.01
08:37:39|70743.99
08:37:40|70743.99
08:37:41|70743.99
08:37:42|70743.99
08:37:43|70740.
08:37:44|70740.
08:37:45|70740.
08:37:46|70756.
08:37:48|70756.
08:37:49|70756.
08:37:50|70768.1
08:37:51|70768.1
08:37:52|70768.1
08:37:53|70768.01
08:37:54|70768.01
08:37:55|70768.01
08:37:56|70768.01
08:37:57|70768.01
08:37:58|70768.01
08:37:59|70768.01
08:38:00|70768.01
08:38:02|70774.89
08:38:02|70764.
08:38:03|70764.
08:38:05|70764.
08:38:06|70764.
08:38:06|70764.
08:38:08|70752.01
08:38:09|70752.01
08:38:10|70752.01
08:38:10|70752.01
08:38:11|70752.01
08:38:13|70752.01
08:38:14|70752.01
08:38:14|70752.01
08:38:16|70752.01
08:38:17|70772.01
08:38:18|70772.01
08:38:19|70772.01
08:38:19|70772.01
08:38:21|70772.01
08:38:22|70772.01
08:38:23|70772.01
08:38:24|70772.01
08:38:25|70772.01
08:38:26|70772.01
08:38:27|70772.01
08:38:28|70772.01
08:38:29|70772.01
08:38:30|70772.01
08:38:31|70772.01
08:38:32|70772.01
08:38:33|70772.01
08:38:34|70772.01
08:38:35|70772.01
08:38:36|70775.83
08:38:37|70775.83
08:38:38|70775.83
08:38:39|70772.71
08:38:40|70772.71
08:38:41|70772.71
08:38:42|70766.36
08:38:43|70766.36
08:38:44|70766.36
08:38:45|70766.36
08:38:46|70766.36
08:38:47|70766.36
08:38:48|70766.36
08:38:49|70766.36
08:38:51|70766.36
08:38:52|70766.36
08:38:53|70766.36
08:38:54|70766.36
08:38:54|70766.36
08:38:56|70766.36
08:38:57|70757.26
08:38:58|70757.26
08:38:59|70757.26
08:39:00|70757.26
08:39:01|70757.26
08:39:02|70757.26
08:39:03|70757.26
08:39:05|70757.26
08:39:05|70757.26
08:39:06|70757.26
08:39:07|70757.26
08:39:08|70757.26
08:39:10|70762.35
08:39:11|70762.35
08:39:11|70764.54
08:39:13|70764.54
08:39:14|70764.54
08:39:15|70764.54
08:39:16|70764.54
08:39:17|70764.54
08:39:18|70764.93
08:39:18|70764.93
08:39:19|70764.93
08:39:21|70764.93
08:39:22|70764.93
08:39:22|70764.93
08:39:24|70764.93
08:39:24|70764.93
08:39:26|70764.93
08:39:27|70764.93
08:39:28|70764.93
08:39:28|70764.93
08:39:30|70764.93
08:39:31|70764.93
08:39:32|70764.93
08:39:32|70764.93
08:39:34|70764.93
08:39:35|70764.93
08:39:36|70764.93
08:39:37|70764.93
08:39:38|70764.93
08:39:38|70764.93
08:39:40|70764.
08:39:40|70764.
08:39:42|70764.
08:39:43|70764.01
08:39:43|70764.01
08:39:45|70764.01
08:39:46|70764.01
08:39:46|70764.01
08:39:48|70764.01
08:39:50|70764.
08:39:51|70762.27
08:39:52|70762.27
08:39:52|70748.03
08:39:54|70748.03
08:39:55|70748.03
08:39:56|70748.03
08:39:57|70748.03
08:39:58|70748.03
08:39:59|70748.03
08:40:00|70748.03
08:40:02|70755.26
08:40:03|70755.26
08:40:04|70755.26
08:40:05|70755.26
08:40:07|70755.27
08:40:07|70755.27
08:40:08|70755.27
08:40:09|70752.99
08:40:10|70752.99
08:40:12|70748.
08:40:12|70751.57
08:40:13|70753.86
08:40:14|70753.86
08:40:16|70753.86
08:40:16|70753.86
08:40:18|70753.86
08:40:19|70753.86
08:40:20|70760.
08:40:20|70760.
08:40:22|70760.
08:40:22|70760.
08:40:24|70760.
08:40:25|70760.
08:40:26|70760.
08:40:27|70760.
08:40:28|70760.
08:40:29|70764.18
08:40:30|70767.08
08:40:31|70767.08
08:40:32|70767.08
08:40:32|70767.08
08:40:34|70767.08
08:40:35|70767.08
08:40:36|70767.08
08:40:36|70775.82
08:40:38|70773.62
08:40:39|70765.68
08:40:40|70765.68
08:40:41|70765.68
08:40:42|70765.68
08:40:43|70765.68
08:40:44|70765.68
08:40:45|70765.68
08:40:46|70765.68
08:40:46|70765.68
08:40:47|70765.68
08:40:49|70765.68
08:40:51|70787.89
08:40:52|70778.38
08:40:53|70778.65
08:40:54|70778.65
08:40:55|70785.43
08:40:56|70790.42
08:40:58|70790.42
08:40:59|70790.42
08:41:00|70790.42
08:41:01|70790.42
08:41:03|70788.23
08:41:03|70788.23
08:41:04|70788.23
08:41:06|70788.23
08:41:07|70788.23
08:41:08|70788.23
08:41:09|70788.23
08:41:10|70788.23
08:41:11|70788.23
08:41:12|70788.23
08:41:13|70788.23
08:41:14|70788.23
08:41:15|70788.23
08:41:15|70785.33
08:41:17|70785.33
08:41:17|70785.33
08:41:19|70785.33
08:41:19|70785.33
08:41:20|70785.33
08:41:22|70785.33
08:41:23|70785.33
08:41:25|70785.33
08:41:25|70785.33
08:41:27|70785.32
08:41:28|70785.32
08:41:28|70785.32
08:41:29|70785.32
08:41:31|70785.32
08:41:31|70783.13
08:41:32|70783.13
08:41:33|70783.13
08:41:34|70783.13
08:41:35|70783.13
08:41:37|70783.13
08:41:37|70778.04
08:41:38|70778.04
08:41:40|70778.04
08:41:40|70778.04
08:41:42|70778.04
08:41:42|70778.04
08:41:43|70778.04
08:41:44|70778.04
08:41:46|70778.04
08:41:46|70778.04
08:41:47|70778.04
08:41:48|70778.04
08:41:49|70778.04
08:41:50|70778.04
08:41:52|70778.04
08:41:54|70778.04
08:41:55|70778.04
08:41:55|70778.04
08:41:57|70778.04
08:41:58|70778.04
08:41:58|70778.04
08:41:59|70778.04
08:42:00|70778.04
08:42:02|70778.04
08:42:03|70778.04
08:42:04|70778.04
08:42:05|70778.04
08:42:06|70778.04
08:42:07|70778.04
08:42:08|70778.04
08:42:09|70778.04
08:42:10|70778.04
08:42:11|70778.04
08:42:12|70778.04
08:42:12|70778.04
08:42:14|70778.04
08:42:15|70778.04
08:42:16|70778.04
08:42:17|70778.04
08:42:18|70778.04
08:42:19|70778.04
08:42:20|70778.04
08:42:21|70772.71
08:42:22|70772.71
08:42:23|70772.71
08:42:24|70772.71
08:42:25|70772.71
08:42:26|70772.71
08:42:27|70772.71
08:42:28|70772.71
08:42:29|70772.71
08:42:30|70772.71
08:42:31|70772.71
08:42:32|70772.71
08:42:33|70772.71
08:42:34|70772.71
08:42:35|70772.71
08:42:36|70772.71
08:42:37|70772.71
08:42:38|70772.71
08:42:39|70772.71
08:42:40|70772.71
08:42:41|70775.95
08:42:42|70775.95
08:42:43|70775.95
08:42:44|70775.94
08:42:45|70775.94
08:42:46|70775.94
08:42:47|70775.94
08:42:49|70775.94
08:42:49|70775.94
08:42:50|70775.94
08:42:52|70775.94
08:42:54|70775.94
08:42:55|70775.94
08:42:56|70775.94
08:42:57|70775.94
08:42:58|70775.94
08:42:59|70775.94
08:43:01|70775.94
08:43:01|70775.94
08:43:03|70775.94
08:43:04|70783.62
08:43:05|70783.62
08:43:05|70783.62
08:43:07|70783.62
08:43:08|70783.62
08:43:08|70783.62
08:43:10|70783.62
08:43:11|70783.62
08:43:12|70783.62
08:43:12|70784.01
08:43:13|70784.01
08:43:15|70784.01
08:43:16|70784.01
08:43:16|70784.01
08:43:18|70784.01
08:43:19|70784.01
08:43:20|70788.
08:43:21|70788.
08:43:22|70788.
08:43:23|70788.
08:43:24|70788.
08:43:25|70788.
08:43:26|70788.
08:43:27|70788.
08:43:28|70788.
08:43:30|70788.
08:43:31|70788.
08:43:31|70788.
08:43:33|70788.
08:43:34|70788.
08:43:34|70784.01
08:43:36|70784.01
08:43:36|70784.01
08:43:37|70784.01
08:43:38|70784.01
08:43:39|70784.01
08:43:40|70784.01
08:43:41|70784.01
08:43:43|70784.01
08:43:43|70784.01
08:43:44|70784.01
08:43:45|70784.01
08:43:46|70784.01
08:43:47|70784.01
08:43:48|70784.01
08:43:50|70784.01
08:43:50|70784.01
08:43:51|70784.01
08:43:53|70784.01
08:43:54|70784.01
08:43:55|70784.01
08:43:56|70784.01
08:43:57|70784.01
08:43:58|70772.01
08:43:59|70772.01
08:44:00|70772.01
08:44:01|70772.01
08:44:02|70772.01
08:44:04|70772.01
08:44:05|70772.01
08:44:06|70772.01
08:44:07|70772.01
08:44:08|70772.01
08:44:09|70772.01
08:44:10|70772.01
08:44:11|70772.01
08:44:13|70774.16
08:44:13|70774.16
08:44:14|70774.16
08:44:16|70774.16
08:44:16|70774.16
08:44:17|70774.16
08:44:19|70774.16
08:44:20|70774.16
08:44:21|70774.16
08:44:21|70774.16
08:44:23|70774.16
08:44:23|70774.16
08:44:25|70774.16
08:44:26|70772.
08:44:26|70772.
08:44:27|70772.
08:44:28|70772.
08:44:30|70772.
08:44:30|70772.
08:44:31|70772.
08:44:33|70772.
08:44:33|70772.
08:44:35|70772.
08:44:36|70763.08
08:44:37|70756.71
08:44:38|70756.71
08:44:39|70756.71
08:44:40|70756.71
08:44:41|70756.71
08:44:42|70756.71
08:44:43|70756.
08:44:43|70756.
08:44:45|70756.
08:44:46|70756.
08:44:47|70756.
08:44:47|70758.55
08:44:49|70758.55
08:44:50|70758.55
08:44:51|70758.55
08:44:52|70758.55
08:44:53|70760.73
08:44:55|70760.73
08:44:55|70760.73
08:44:57|70760.73
08:44:57|70760.73
08:44:59|70760.73
08:45:00|70760.73
08:45:01|70760.73
08:45:01|70760.73
08:45:03|70760.73
08:45:04|70760.73
08:45:05|70760.74
08:45:06|70768.63
08:45:07|70768.63
08:45:08|70770.95
08:45:09|70770.95
08:45:10|70770.95
08:45:11|70770.95
08:45:12|70770.95
08:45:13|70770.95
08:45:15|70770.95
08:45:16|70770.95
08:45:17|70770.95
08:45:17|70770.95
08:45:18|70773.14
08:45:19|70773.14
08:45:20|70773.14
08:45:21|70777.14
08:45:23|70777.14
08:45:23|70777.14
08:45:25|70777.14
08:45:26|70777.14
08:45:26|70777.14
08:45:28|70777.14
08:45:29|70777.14
08:45:29|70777.14
08:45:30|70777.14
08:45:31|70777.14
08:45:33|70777.14
08:45:33|70777.14
08:45:34|70777.14
08:45:36|70777.14
08:45:37|70777.14
08:45:37|70777.14
08:45:39|70777.14
08:45:40|70777.14
08:45:41|70777.14
08:45:41|70777.14
08:45:43|70777.14
08:45:44|70777.14
08:45:44|70777.14
08:45:45|70777.14
08:45:47|70777.14
08:45:48|70777.14
08:45:49|70777.14
08:45:50|70777.14
08:45:50|70777.14
08:45:51|70777.14
08:45:52|70777.14
08:45:53|70777.14
08:45:54|70777.14
08:45:56|70777.14
08:45:57|70777.14
08:45:58|70777.14
08:45:59|70777.14
08:46:00|70776.
08:46:01|70776.
08:46:03|70776.
08:46:03|70776.
08:46:05|70776.
08:46:05|70776.
08:46:08|70776.
08:46:09|70776.
08:46:10|70776.
08:46:11|70776.
08:46:11|70776.
08:46:12|70776.
08:46:13|70776.
08:46:14|70776.
08:46:16|70776.
08:46:16|70776.
08:46:18|70776.
08:46:19|70776.
08:46:20|70776.
08:46:21|70776.
08:46:21|70776.
08:46:23|70776.
08:46:24|70776.
08:46:25|70776.
08:46:26|70776.
08:46:27|70776.
08:46:28|70776.
08:46:29|70776.
08:46:30|70784.
08:46:31|70784.
08:46:32|70784.
08:46:33|70784.
08:46:34|70784.
08:46:35|70784.
08:46:37|70784.
08:46:37|70784.
08:46:38|70765.86
08:46:40|70765.86
08:46:40|70765.86
08:46:41|70760.09
08:46:42|70760.09
08:46:43|70760.09
08:46:44|70760.09
08:46:45|70760.09
08:46:46|70760.09
08:46:47|70760.09
08:46:48|70760.09
08:46:49|70760.09
08:46:51|70760.09
08:46:51|70760.09
08:46:53|70760.09
08:46:54|70760.09
08:46:54|70760.09
08:46:56|70767.98
08:46:57|70767.98
08:46:58|70767.98
08:46:59|70767.98
08:47:00|70767.98
08:47:02|70767.98
08:47:02|70767.98
08:47:04|70767.98
08:47:05|70767.98
08:47:05|70772.
08:47:07|70772.
08:47:08|70772.
08:47:09|70772.
08:47:10|70772.
08:47:11|70772.
08:47:13|70772.
08:47:14|70772.
08:47:14|70772.
08:47:15|70772.
08:47:17|70772.
08:47:17|70772.
08:47:18|70772.
08:47:19|70772.
08:47:21|70772.
08:47:21|70772.
08:47:23|70772.
08:47:24|70772.
08:47:25|70772.
08:47:26|70772.
08:47:27|70772.
08:47:28|70772.
08:47:29|70772.
08:47:31|70772.
08:47:31|70772.
08:47:32|70772.
08:47:34|70772.
08:47:34|70772.
08:47:35|70772.
08:47:36|70772.
08:47:38|70769.44
08:47:38|70769.44
08:47:39|70769.44
08:47:40|70769.44
08:47:41|70769.43
08:47:42|70769.43
08:47:43|70769.43
08:47:44|70769.43
08:47:45|70769.43
08:47:46|70769.43
08:47:47|70769.43
08:47:48|70769.43
08:47:49|70769.43
08:47:51|70769.43
08:47:51|70769.43
08:47:52|70769.43
08:47:53|70769.43
08:47:54|70769.43
08:47:55|70759.98
08:47:57|70759.99
08:47:59|70759.99
08:47:59|70759.99
08:48:01|70759.99
08:48:02|70759.99
08:48:03|70759.99
08:48:05|70759.99
08:48:05|70759.99
08:48:06|70759.99
08:48:07|70759.99
08:48:09|70759.99
08:48:09|70759.99
08:48:11|70759.99
08:48:12|70759.99
08:48:13|70759.99
08:48:14|70759.99
08:48:15|70763.63
08:48:16|70763.63
08:48:17|70763.63
08:48:18|70763.64
08:48:19|70763.64
08:48:20|70763.64
08:48:21|70763.64
08:48:22|70763.64
08:48:23|70763.64
08:48:24|70763.64
08:48:26|70763.64
08:48:26|70763.64
08:48:27|70763.64
08:48:28|70763.64
08:48:30|70763.64
08:48:30|70763.64
08:48:31|70763.64
08:48:32|70763.64
08:48:33|70763.64
08:48:34|70763.64
08:48:36|70763.64
08:48:36|70776.
08:48:38|70776.
08:48:38|70776.
08:48:39|70776.
08:48:41|70772.
08:48:42|70772.
08:48:43|70772.
08:48:44|70768.01
08:48:45|70768.01
08:48:45|70768.01
08:48:47|70768.01
08:48:47|70768.01
08:48:49|70768.01
08:48:50|70768.01
08:48:50|70768.37
08:48:52|70768.37
08:48:52|70768.37
08:48:53|70764.02
08:48:54|70764.02
08:48:56|70764.02
08:48:57|70764.
08:48:59|70764.
08:49:00|70764.
08:49:02|70764.
08:49:03|70764.
08:49:04|70764.
08:49:05|70756.53
08:49:06|70756.53
08:49:07|70756.53
08:49:08|70756.53
08:49:09|70756.52
08:49:10|70756.52
08:49:11|70756.52
08:49:12|70756.52
08:49:13|70756.52
08:49:15|70756.52
08:49:15|70756.52
08:49:16|70756.52
08:49:17|70756.52
08:49:18|70756.52
08:49:20|70756.52
08:49:21|70756.52
08:49:21|70751.78
08:49:22|70751.78
08:49:23|70751.78
08:49:25|70751.78
08:49:25|70751.78
08:49:26|70751.78
08:49:27|70751.78
08:49:29|70751.78
08:49:30|70748.6
08:49:30|70748.6
08:49:32|70748.6
08:49:32|70748.6
08:49:33|70748.6
08:49:34|70748.6
08:49:35|70748.6
08:49:36|70748.6
08:49:37|70748.6
08:49:38|70748.6
08:49:40|70748.6
08:49:40|70748.6
08:49:41|70748.6
08:49:43|70748.6
08:49:44|70748.6
08:49:45|70748.6
08:49:46|70748.6
08:49:47|70748.6
08:49:48|70748.6
08:49:49|70748.6
08:49:50|70748.59
08:49:51|70748.59
08:49:52|70748.59
08:49:53|70748.59
08:49:54|70748.59
08:49:55|70748.
08:49:56|70748.
08:49:57|70748.
08:49:58|70748.
08:49:59|70745.89
08:50:01|70745.89
08:50:02|70740.
08:50:03|70740.
08:50:04|70740.
08:50:05|70740.
08:50:07|70740.
08:50:08|70740.
08:50:08|70740.
08:50:10|70759.99
08:50:10|70759.99
08:50:11|70759.99
08:50:13|70759.99
08:50:13|70759.99
08:50:14|70758.67
08:50:16|70758.67
08:50:16|70758.67
08:50:17|70758.67
08:50:19|70758.67
08:50:19|70756.02
08:50:20|70756.02
08:50:22|70756.03
08:50:22|70756.03
08:50:24|70756.03
08:50:24|70756.03
08:50:26|70756.03
08:50:27|70756.03
08:50:28|70756.03
08:50:28|70756.03
08:50:30|70756.03
08:50:30|70756.03
08:50:31|70756.03
08:50:33|70756.03
08:50:34|70756.03
08:50:35|70756.03
08:50:37|70756.03
08:50:37|70759.99
08:50:39|70759.99
08:50:40|70759.99
08:50:40|70762.39
08:50:41|70762.38
08:50:42|70762.38
08:50:43|70762.38
08:50:45|70765.35
08:50:45|70765.35
08:50:47|70765.35
08:50:47|70765.35
08:50:48|70765.35
08:50:49|70765.35
08:50:50|70760.
08:50:51|70760.
08:50:52|70760.01
08:50:53|70760.01
08:50:54|70760.01
08:50:55|70760.01
08:50:56|70760.01
08:50:57|70760.01
08:50:58|70760.01
08:50:59|70748.
08:51:02|70748.
08:51:03|70740.97
08:51:04|70740.97
08:51:05|70740.97
08:51:06|70740.97
08:51:07|70740.97
08:51:08|70740.97
08:51:09|70740.97
08:51:10|70740.97
08:51:10|70740.97
08:51:12|70740.97
08:51:13|70740.97
08:51:14|70740.97
08:51:14|70740.97
08:51:16|70740.97
08:51:18|70740.97
08:51:19|70740.97
08:51:20|70728.66
08:51:21|70728.66
08:51:22|70728.66
08:51:23|70728.66
08:51:24|70728.66
08:51:25|70728.66
08:51:26|70728.66
08:51:28|70728.66
08:51:28|70728.66
08:51:29|70728.66
08:51:30|70721.48
08:51:31|70721.48
08:51:33|70721.48
08:51:33|70721.48
08:51:34|70712.03
08:51:36|70712.03
08:51:36|70712.03
08:51:39|70712.03
08:51:39|70712.03
08:51:41|70712.03
08:51:41|70712.03
08:51:42|70712.03
08:51:43|70712.03
08:51:44|70712.03
08:51:45|70712.03
08:51:46|70712.03
08:51:47|70700.01
08:51:49|70700.01
08:51:49|70700.01
08:51:51|70692.87
08:51:51|70696.36
08:51:52|70698.2
08:51:53|70698.2
08:51:54|70698.2
08:51:56|70698.2
08:51:56|70698.2
08:51:57|70703.16
08:51:58|70703.16
08:51:59|70703.16
08:52:01|70703.16
08:52:02|70703.16
08:52:03|70703.16
08:52:04|70703.16
08:52:06|70703.16
08:52:07|70703.16
08:52:08|70703.16
08:52:09|70703.16
08:52:10|70703.16
08:52:11|70703.16
08:52:12|70703.16
08:52:13|70703.16
08:52:15|70703.16
08:52:15|70692.01
08:52:17|70692.01
08:52:18|70692.01
08:52:19|70692.01
08:52:20|70692.01
08:52:21|70699.33
08:52:22|70699.33
08:52:23|70699.33
08:52:24|70699.33
08:52:25|70699.33
08:52:26|70699.33
08:52:27|70699.33
08:52:29|70699.33
08:52:29|70712.83
08:52:31|70712.83
08:52:32|70712.83
08:52:32|70712.83
08:52:34|70712.83
08:52:35|70741.96
08:52:36|70741.96
08:52:37|70741.96
08:52:38|70744.01
08:52:39|70744.01
08:52:40|70744.01
08:52:41|70744.01
08:52:42|70744.01
08:52:43|70744.01
08:52:44|70744.01
08:52:45|70744.01
08:52:46|70752.
08:52:47|70752.
08:52:48|70752.
08:52:49|70752.
08:52:50|70752.
08:52:51|70748.01
08:52:52|70748.01
08:52:53|70748.01
08:52:55|70740.
08:52:55|70740.
08:52:56|70740.
08:52:57|70740.
08:52:58|70729.97
08:52:59|70728.
08:53:01|70728.
08:53:02|70728.
08:53:02|70728.
08:53:03|70728.
08:53:05|70728.
08:53:07|70730.19
08:53:08|70733.09
08:53:09|70735.28
08:53:09|70735.28
08:53:11|70735.28
08:53:11|70735.28
08:53:13|70735.28
08:53:14|70735.28
08:53:15|70735.28
08:53:15|70735.28
08:53:17|70735.28
08:53:18|70735.28
08:53:18|70735.28
08:53:19|70740.36
08:53:20|70740.36
08:53:22|70736.
08:53:23|70736.
08:53:24|70735.27
08:53:25|70735.27
08:53:26|70735.27
08:53:27|70735.27
08:53:28|70735.27
08:53:29|70735.27
08:53:30|70735.27
08:53:31|70733.34
08:53:32|70733.34
08:53:33|70733.34
08:53:34|70733.34
08:53:35|70732.01
08:53:36|70732.01
08:53:37|70732.01
08:53:38|70733.34
08:53:39|70733.34
08:53:40|70733.34
08:53:41|70733.34
08:53:42|70733.34
08:53:43|70733.34
08:53:44|70733.34
08:53:45|70733.34
08:53:46|70733.34
08:53:48|70733.34
08:53:48|70733.34
08:53:49|70733.34
08:53:51|70733.34
08:53:52|70733.33
08:53:52|70733.33
08:53:53|70733.34
08:53:54|70733.34
08:53:55|70730.49
08:53:56|70730.49
08:53:58|70730.49
08:53:58|70730.49
08:53:59|70730.49
08:54:00|70730.49
08:54:02|70730.49
08:54:03|70730.49
08:54:03|70730.49
08:54:05|70730.49
08:54:06|70730.49
08:54:06|70730.49
08:54:08|70730.49
08:54:09|70730.49
08:54:10|70730.49
08:54:11|70747.99
08:54:12|70744.37
08:54:14|70744.37
08:54:15|70744.37
08:54:16|70744.37
08:54:17|70744.37
08:54:18|70744.01
08:54:19|70744.01
08:54:20|70744.01
08:54:22|70744.01
08:54:22|70732.
08:54:24|70732.
08:54:24|70732.
08:54:25|70732.
08:54:26|70732.
08:54:28|70732.
08:54:28|70732.
08:54:30|70732.
08:54:31|70732.
08:54:31|70732.
08:54:32|70732.
08:54:34|70732.
08:54:34|70732.
08:54:35|70728.01
08:54:37|70728.01
08:54:38|70728.01
08:54:39|70728.01
08:54:39|70728.02
08:54:40|70728.02
08:54:41|70728.02
08:54:43|70728.02
08:54:44|70731.99
08:54:45|70731.99
08:54:46|70731.99
08:54:47|70731.99
08:54:48|70731.99
08:54:49|70731.99
08:54:49|70731.99
08:54:50|70731.99
08:54:52|70731.99
08:54:53|70731.99
08:54:54|70731.99
08:54:54|70731.99
08:54:57|70731.99
08:54:58|70731.99
08:54:58|70731.99
08:54:59|70731.99
08:55:00|70731.99
08:55:01|70763.98
08:55:03|70763.98
08:55:04|70763.98
08:55:05|70763.98
08:55:07|70756.
08:55:07|70767.91
08:55:09|70767.91
08:55:10|70767.91
08:55:11|70775.99
08:55:12|70775.99
08:55:13|70775.99
08:55:15|70775.99
08:55:15|70775.99
08:55:17|70775.99
08:55:17|70775.99
08:55:19|70775.99
08:55:21|70772.32
08:55:21|70772.32
08:55:22|70779.99
08:55:23|70779.99
08:55:25|70776.
08:55:25|70776.
08:55:27|70776.
08:55:27|70776.
08:55:29|70776.
08:55:30|70776.
08:55:30|70776.
08:55:32|70776.
08:55:33|70776.
08:55:34|70776.
08:55:35|70776.
08:55:35|70776.
08:55:37|70776.
08:55:38|70776.
08:55:39|70776.
08:55:40|70776.
08:55:41|70776.
08:55:42|70776.
08:55:43|70776.
08:55:44|70776.
08:55:45|70776.
08:55:46|70776.
08:55:48|70776.
08:55:48|70779.65
08:55:49|70779.65
08:55:51|70779.65
08:55:52|70779.65
08:55:52|70779.65
08:55:53|70779.65
08:55:54|70779.65
08:55:56|70779.65
08:55:56|70779.65
08:55:58|70779.65
08:55:58|70779.65
08:55:59|70779.65
08:56:02|70779.65
08:56:02|70791.99
08:56:03|70791.99
08:56:04|70791.99
08:56:06|70798.5
08:56:07|70799.99
08:56:08|70799.99
08:56:09|70799.99
08:56:11|70799.99
08:56:12|70799.99
08:56:12|70799.99
08:56:13|70799.99
08:56:15|70799.99
08:56:16|70799.99
08:56:17|70799.99
08:56:18|70796.01
08:56:19|70796.01
08:56:20|70796.01
08:56:21|70796.01
08:56:22|70796.01
08:56:23|70791.99
08:56:24|70791.99
08:56:25|70791.99
08:56:26|70791.99
08:56:27|70791.99
08:56:28|70791.99
08:56:29|70791.99
08:56:30|70791.99
08:56:31|70791.99
08:56:32|70791.99
08:56:33|70791.99
08:56:34|70791.99
08:56:35|70791.99
08:56:36|70791.99
08:56:37|70791.99
08:56:38|70785.54
08:56:39|70785.53
08:56:40|70785.53
08:56:41|70785.53
08:56:42|70785.53
08:56:44|70785.53
08:56:44|70785.53
08:56:46|70785.53
08:56:46|70776.01
08:56:47|70776.01
08:56:48|70782.72
08:56:49|70782.72
08:56:50|70782.72
08:56:52|70782.72
08:56:52|70776.02
08:56:54|70776.02
08:56:54|70776.02
08:56:55|70776.02
08:56:57|70776.02
08:56:57|70776.02
08:56:58|70776.02
08:56:59|70776.02
08:57:01|70776.02
08:57:01|70776.02
08:57:03|70776.02
08:57:04|70776.02
08:57:05|70776.02
08:57:06|70776.02
08:57:06|70776.02
08:57:07|70776.02
08:57:09|70776.02
08:57:10|70776.02
08:57:12|70776.02
08:57:13|70776.02
08:57:14|70776.02
08:57:14|70776.02
08:57:15|70776.02
08:57:17|70776.02
08:57:18|70776.02
08:57:19|70776.02
08:57:20|70776.02
08:57:21|70776.02
08:57:23|70776.02
08:57:24|70784.68
08:57:25|70784.68
08:57:25|70784.68
08:57:27|70784.68
08:57:27|70784.68
08:57:28|70784.68
08:57:29|70776.13
08:57:30|70776.13
08:57:31|70776.13
08:57:34|70776.13
08:57:34|70776.13
08:57:35|70776.13
08:57:37|70776.13
08:57:37|70776.13
08:57:38|70776.13
08:57:40|70776.13
08:57:40|70776.13
08:57:42|70776.13
08:57:43|70776.13
08:57:44|70776.13
08:57:45|70776.13
08:57:46|70776.13
08:57:47|70776.13
08:57:48|70776.13
08:57:49|70776.13
08:57:50|70776.13
08:57:51|70776.13
08:57:52|70776.13
08:57:53|70776.13
08:57:53|70776.13
08:57:54|70776.13
08:57:55|70776.13
08:57:57|70776.13
08:57:58|70772.
08:57:59|70772.
08:57:59|70772.
08:58:01|70772.
08:58:02|70772.
08:58:03|70772.
08:58:03|70772.
08:58:06|70772.
08:58:06|70772.
08:58:07|70772.
08:58:09|70772.
08:58:10|70772.
08:58:11|70772.
08:58:13|70772.
08:58:13|70772.
08:58:15|70772.
08:58:16|70772.
08:58:17|70772.
08:58:18|70770.46
08:58:18|70770.46
08:58:20|70770.46
08:58:20|70770.46
08:58:21|70770.46
08:58:23|70770.46
08:58:24|70770.46
08:58:25|70770.46
08:58:26|70770.46
08:58:27|70767.91
08:58:28|70767.91
08:58:29|70767.91
08:58:30|70767.91
08:58:31|70767.91
08:58:32|70767.91
08:58:33|70767.91
08:58:34|70764.01
08:58:35|70764.01
08:58:37|70764.02
08:58:37|70764.02
08:58:38|70764.02
08:58:39|70764.02
08:58:40|70764.02
08:58:42|70764.02
08:58:42|70764.02
08:58:43|70764.02
08:58:44|70766.13
08:58:46|70766.13
08:58:46|70766.13
08:58:47|70764.02
08:58:48|70764.02
08:58:49|70764.02
08:58:51|70764.02
08:58:52|70764.02
08:58:53|70764.02
08:58:53|70764.02
08:58:55|70764.02
08:58:55|70762.93
08:58:57|70762.93
08:58:58|70762.93
08:58:59|70762.93
08:59:00|70762.93
08:59:01|70762.93
08:59:02|70762.93
08:59:03|70762.93
08:59:04|70780.
08:59:05|70780.
08:59:06|70780.
08:59:07|70780.
08:59:09|70779.99
08:59:09|70779.99
08:59:11|70776.32
08:59:11|70776.32
08:59:13|70768.06
08:59:14|70768.06
08:59:14|70768.06
08:59:15|70768.06
08:59:17|70768.06
08:59:17|70768.06
08:59:19|70768.06
08:59:19|70768.06
08:59:21|70768.06
08:59:22|70768.06
08:59:23|70768.06
08:59:23|70768.06
08:59:25|70768.06
08:59:26|70768.06
08:59:26|70768.06
08:59:27|70768.06
08:59:28|70768.06
08:59:29|70768.06
08:59:31|70768.06
08:59:32|70768.06
08:59:33|70768.06
08:59:34|70768.06
08:59:35|70768.06
08:59:36|70768.06
08:59:37|70768.06
08:59:38|70768.01
08:59:39|70768.01
08:59:40|70768.01
08:59:41|70768.01
08:59:42|70768.01
08:59:43|70768.01
08:59:44|70768.01
08:59:45|70768.01
08:59:47|70768.01
08:59:47|70768.01
08:59:48|70773.73
08:59:49|70773.73
08:59:50|70773.73
08:59:51|70773.73
08:59:52|70773.73
08:59:53|70773.73
08:59:55|70773.73
08:59:55|70773.73
08:59:56|70773.73
08:59:57|70773.73
08:59:58|70773.73
08:59:59|70773.73
09:00:00|70774.16
09:00:01|70774.16
09:00:03|70774.16
09:00:04|70774.16
09:00:04|70774.16
09:00:06|70774.16
09:00:07|70774.16
09:00:08|70774.17
09:00:09|70774.17
09:00:10|70774.17
09:00:11|70783.74
09:00:12|70783.74
09:00:13|70783.74
09:00:14|70783.74
09:00:15|70783.74
09:00:16|70783.74
09:00:18|70782.99
09:00:19|70804.
09:00:19|70804.
09:00:21|70804.
09:00:21|70804.
09:00:22|70804.
09:00:24|70804.
09:00:25|70809.09
09:00:25|70809.09
09:00:27|70810.11
09:00:28|70792.
09:00:28|70792.
09:00:30|70795.06
09:00:31|70795.06
09:00:31|70795.1
09:00:32|70800.17
09:00:33|70800.17
09:00:34|70800.17
09:00:36|70800.17
09:00:37|70800.17
09:00:37|70800.17
09:00:38|70800.17
09:00:40|70800.17
09:00:40|70800.17
09:00:42|70800.17
09:00:42|70800.17
09:00:44|70800.17
09:00:45|70800.17
09:00:45|70800.17
09:00:46|70800.17
09:00:47|70800.17
09:00:48|70800.17
09:00:50|70800.17
09:00:50|70800.17
09:00:52|70800.17
09:00:52|70800.17
09:00:53|70800.17
09:00:54|70800.17
09:00:55|70800.17
09:00:57|70800.17
09:00:58|70800.17
09:00:59|70800.17
09:01:00|70810.42
09:01:01|70810.42
09:01:02|70810.42
09:01:03|70810.42
09:01:04|70810.42
09:01:05|70810.42
09:01:06|70810.42
09:01:07|70811.74
09:01:08|70811.74
09:01:09|70811.74
09:01:11|70811.74
09:01:11|70811.74
09:01:12|70811.74
09:01:14|70811.74
09:01:15|70811.74
09:01:15|70811.74
09:01:17|70811.74
09:01:18|70811.74
09:01:18|70811.74
09:01:19|70811.74
09:01:21|70814.38
09:01:21|70814.38
09:01:22|70814.38
09:01:23|70814.38
09:01:24|70814.38
09:01:26|70825.42
09:01:27|70825.42
09:01:28|70824.32
09:01:29|70824.32
09:01:30|70824.32
09:01:31|70824.32
09:01:32|70824.32
09:01:33|70824.32
09:01:34|70824.32
09:01:35|70815.96
09:01:36|70815.96
09:01:37|70815.96
09:01:38|70815.96
09:01:39|70804.01
09:01:40|70804.01
09:01:41|70804.01
09:01:42|70804.01
09:01:43|70804.01
09:01:44|70804.01
09:01:45|70804.01
09:01:46|70804.01
09:01:47|70808.
09:01:48|70808.
09:01:49|70808.
09:01:50|70808.01
09:01:52|70808.01
09:01:52|70808.01
09:01:53|70808.01
09:01:54|70808.01
09:01:56|70808.01
09:01:56|70808.01
09:01:57|70808.01
09:01:58|70808.01
09:01:59|70808.01
09:02:00|70808.01
09:02:01|70808.01
09:02:02|70808.01
09:02:04|70808.01
09:02:04|70808.01
09:02:05|70808.01
09:02:07|70808.01
09:02:07|70808.01
09:02:09|70808.01
09:02:09|70808.01
09:02:11|70808.01
09:02:13|70808.01
09:02:13|70808.01
09:02:15|70804.01
09:02:15|70804.01
09:02:16|70804.01
09:02:18|70804.01
09:02:19|70804.01
09:02:20|70804.01
09:02:20|70804.01
09:02:22|70804.01
09:02:23|70804.01
09:02:24|70804.01
09:02:24|70804.01
09:02:26|70824.01
09:02:27|70827.42
09:02:28|70827.42
09:02:28|70827.42
09:02:29|70827.42
09:02:31|70827.42
09:02:32|70827.42
09:02:33|70840.69
09:02:34|70840.69
09:02:35|70840.01
09:02:36|70840.01
09:02:38|70840.01
09:02:39|70840.01
09:02:39|70840.01
09:02:41|70840.01
09:02:41|70840.01
09:02:42|70840.01
09:02:43|70840.01
09:02:44|70840.01
09:02:45|70840.01
09:02:46|70840.72
09:02:48|70842.21
09:02:49|70842.21
09:02:50|70842.21
09:02:51|70842.21
09:02:52|70842.21
09:02:52|70842.21
09:02:54|70842.21
09:02:54|70842.95
09:02:56|70846.18
09:02:56|70846.18
09:02:58|70846.65
09:02:58|70850.35
09:03:00|70850.35
09:03:00|70850.35
09:03:02|70850.35
09:03:02|70859.97
09:03:03|70862.28
09:03:04|70862.28
09:03:06|70862.28
09:03:06|70862.28
09:03:08|70856.
09:03:09|70856.
09:03:11|70856.
09:03:12|70856.
09:03:13|70855.6
09:03:15|70855.6
09:03:15|70855.6
09:03:17|70855.6
09:03:18|70855.6
09:03:19|70853.8
09:03:20|70853.8
09:03:21|70844.
09:03:23|70844.
09:03:23|70844.
09:03:25|70844.
09:03:26|70844.
09:03:26|70844.
09:03:27|70844.
09:03:28|70844.
09:03:30|70844.
09:03:31|70844.01
09:03:31|70844.01
09:03:33|70844.01
09:03:34|70847.96
09:03:34|70851.73
09:03:36|70851.73
09:03:38|70858.1
09:03:38|70858.1
09:03:40|70858.1
09:03:40|70858.1
09:03:42|70859.98
09:03:43|70859.98
09:03:44|70859.98
09:03:45|70859.98
09:03:45|70859.98
09:03:47|70856.05
09:03:47|70856.05
09:03:48|70856.05
09:03:49|70856.05
09:03:50|70856.05
09:03:52|70856.05
09:03:52|70856.05
09:03:53|70856.05
09:03:55|70856.05
09:03:56|70856.05
09:03:56|70856.05
09:03:57|70856.05
09:03:59|70856.05
09:04:00|70856.01
09:04:00|70856.01
09:04:01|70850.2
09:04:02|70850.2
09:04:04|70850.2
09:04:04|70850.2
09:04:05|70850.2
09:04:07|70850.2
09:04:07|70850.2
09:04:08|70850.2
09:04:09|70850.2
09:04:10|70850.2
09:04:12|70850.2
09:04:13|70850.2
09:04:14|70850.2
09:04:15|70850.2
09:04:16|70850.2
09:04:18|70850.2
09:04:19|70850.21
09:04:20|70850.21
09:04:21|70850.21
09:04:22|70850.21
09:04:23|70850.21
09:04:25|70840.01
09:04:26|70840.01
09:04:27|70840.01
09:04:28|70840.01
09:04:29|70840.01
09:04:29|70840.01
09:04:30|70840.01
09:04:32|70832.
09:04:33|70832.
09:04:34|70832.
09:04:35|70832.
09:04:36|70832.
09:04:37|70829.16
09:04:38|70829.16
09:04:39|70829.16
09:04:39|70829.16
09:04:41|70829.16
09:04:43|70829.16
09:04:43|70829.05
09:04:45|70829.05
09:04:45|70829.05
09:04:47|70829.05
09:04:47|70829.05
09:04:49|70829.05
09:04:49|70829.05
09:04:50|70829.05
09:04:51|70828.01
09:04:53|70828.01
09:04:53|70828.01
09:04:54|70828.01
09:04:55|70828.01
09:04:57|70826.17
09:04:58|70826.17
09:04:59|70826.17
09:05:00|70816.
09:05:01|70812.2
09:05:02|70815.1
09:05:03|70815.1
09:05:04|70815.1
09:05:05|70815.1
09:05:06|70815.1
09:05:07|70815.1
09:05:08|70815.1
09:05:09|70815.1
09:05:10|70815.1
09:05:11|70815.1
09:05:12|70815.1
09:05:14|70815.1
09:05:15|70829.81
09:05:16|70842.27
09:05:17|70845.
09:05:18|70845.
09:05:20|70845.
09:05:21|70845.
09:05:22|70845.
09:05:22|70845.
09:05:24|70845.
09:05:25|70845.
09:05:26|70845.83
09:05:27|70845.83
09:05:28|70845.83
09:05:29|70845.83
09:05:30|70845.83
09:05:31|70845.82
09:05:32|70845.82
09:05:33|70845.82
09:05:34|70845.82
09:05:35|70843.62
09:05:36|70837.8
09:05:37|70837.8
09:05:39|70837.8
09:05:39|70832.71
09:05:41|70832.71
09:05:42|70832.71
09:05:42|70832.71
09:05:44|70832.71
09:05:45|70832.71
09:05:46|70832.71
09:05:47|70832.71
09:05:48|70832.71
09:05:49|70832.7
09:05:50|70832.7
09:05:51|70832.7
09:05:53|70832.7
09:05:54|70832.7
09:05:54|70832.7
09:05:56|70832.7
09:05:56|70824.
09:05:57|70824.
09:05:59|70824.
09:06:00|70824.
09:06:01|70824.
09:06:02|70824.
09:06:03|70823.47
09:06:04|70823.47
09:06:05|70823.47
09:06:06|70823.47
09:06:07|70818.37
09:06:08|70818.37
09:06:10|70818.37
09:06:10|70818.37
09:06:11|70818.37
09:06:12|70818.37
09:06:14|70818.37
09:06:14|70818.37
09:06:15|70818.37
09:06:16|70818.37
09:06:18|70818.37
09:06:18|70816.
09:06:20|70816.
09:06:21|70816.
09:06:22|70816.
09:06:24|70816.
09:06:25|70816.
09:06:25|70820.
09:06:27|70820.
09:06:28|70816.
09:06:29|70816.
09:06:30|70816.
09:06:31|70808.7
09:06:32|70808.7
09:06:33|70807.85
09:06:33|70807.85
09:06:34|70807.85
09:06:36|70807.85
09:06:37|70804.
09:06:38|70803.18
09:06:39|70803.18
09:06:40|70803.18
09:06:41|70796.
09:06:42|70796.
09:06:43|70784.
09:06:43|70780.01
09:06:45|70780.01
09:06:46|70780.01
09:06:47|70780.01
09:06:48|70780.01
09:06:49|70780.01
09:06:50|70780.01
09:06:51|70780.01
09:06:52|70780.01
09:06:53|70780.01
09:06:54|70780.01
09:06:55|70780.01
09:06:56|70780.01
09:06:57|70780.01
09:06:58|70780.01
09:06:59|70780.01
09:07:00|70780.01
09:07:01|70780.01
09:07:02|70780.01
09:07:03|70780.01
09:07:04|70780.01
09:07:05|70780.01
09:07:06|70780.01
09:07:07|70780.01
09:07:08|70780.01
09:07:09|70780.01
09:07:10|70780.01
09:07:11|70780.01
09:07:12|70780.01
09:07:13|70780.01
09:07:14|70780.01
09:07:15|70780.01
09:07:16|70780.01
09:07:18|70780.01
09:07:19|70780.01
09:07:20|70780.01
09:07:22|70780.01
09:07:23|70774.16
09:07:24|70774.16
09:07:25|70774.16
09:07:26|70774.16
09:07:26|70774.16
09:07:27|70774.16
09:07:29|70774.16
09:07:30|70774.16
09:07:31|70774.16
09:07:32|70772.
09:07:33|70772.
09:07:34|70772.
09:07:35|70772.01
09:07:36|70772.01
09:07:37|70780.19
09:07:38|70780.19
09:07:39|70780.19
09:07:40|70780.19
09:07:41|70787.98
09:07:42|70790.89
09:07:43|70790.89
09:07:45|70790.89
09:07:46|70790.89
09:07:47|70790.89
09:07:47|70795.99
09:07:48|70793.79
09:07:50|70776.
09:07:51|70776.
09:07:51|70776.
09:07:52|70776.
09:07:53|70776.
09:07:55|70776.
09:07:55|70776.
09:07:57|70776.
09:07:57|70776.
09:07:59|70776.
09:07:59|70773.81
09:08:01|70772.
09:08:01|70772.
09:08:03|70772.
09:08:04|70772.
09:08:05|70771.83
09:08:06|70771.83
09:08:07|70771.83
09:08:08|70771.83
09:08:09|70771.83
09:08:10|70771.83
09:08:12|70771.83
09:08:12|70771.83
09:08:13|70771.83
09:08:14|70771.83
09:08:15|70771.83
09:08:16|70771.83
09:08:17|70771.83
09:08:19|70770.37
09:08:21|70770.37
09:08:21|70764.59
09:08:22|70764.59
09:08:24|70764.59
09:08:24|70764.59
09:08:25|70764.59
09:08:26|70764.59
09:08:27|70764.59
09:08:29|70764.59
09:08:29|70764.59
09:08:31|70764.59
09:08:32|70764.59
09:08:33|70764.59
09:08:33|70764.59
09:08:35|70764.59
09:08:36|70764.59
09:08:36|70764.59
09:08:38|70764.59
09:08:39|70756.
09:08:40|70756.
09:08:41|70756.
09:08:42|70748.01
09:08:43|70748.01
09:08:45|70748.01
09:08:45|70748.01
09:08:47|70748.01
09:08:47|70748.01
09:08:49|70748.01
09:08:49|70748.01
09:08:50|70748.01
09:08:51|70748.01
09:08:52|70748.01
09:08:53|70748.01
09:08:54|70748.01
09:08:56|70748.01
09:08:57|70748.01
09:08:57|70748.01
09:08:58|70748.01
09:08:59|70748.01
09:09:01|70748.01
09:09:02|70748.01
09:09:03|70748.01
09:09:05|70748.01
09:09:05|70748.01
09:09:07|70748.01
09:09:08|70748.01
09:09:08|70748.01
09:09:10|70748.01
09:09:11|70748.01
09:09:11|70748.01
09:09:12|70748.01
09:09:14|70748.01
09:09:14|70748.01
09:09:15|70748.01
09:09:16|70748.01
09:09:18|70748.01
09:09:19|70748.01
09:09:20|70748.01
09:09:21|70748.01
09:09:22|70748.01
09:09:23|70748.01
09:09:24|70748.01
09:09:25|70748.01
09:09:26|70748.01
09:09:27|70748.01
09:09:29|70748.01
09:09:30|70748.01
09:09:31|70748.01
09:09:32|70748.01
09:09:32|70748.01
09:09:34|70731.83
09:09:35|70731.83
09:09:35|70731.83
09:09:37|70731.83
09:09:38|70731.83
09:09:39|70731.83
09:09:40|70731.72
09:09:41|70731.72
09:09:42|70731.72
09:09:43|70731.72
09:09:44|70731.72
09:09:44|70731.72
09:09:46|70731.72
09:09:47|70731.72
09:09:47|70712.
09:09:49|70712.
09:09:49|70712.01
09:09:52|70723.27
09:09:53|70723.27
09:09:54|70720.37
09:09:55|70719.63
09:09:56|70719.63
09:09:57|70719.63
09:09:58|70719.63
09:09:59|70712.01
09:10:00|70712.01
09:10:01|70712.
09:10:02|70712.
09:10:04|70705.79
09:10:04|70705.79
09:10:05|70705.79
09:10:06|70705.79
09:10:08|70700.
09:10:08|70700.
09:10:09|70700.
09:10:10|70700.
09:10:11|70700.
09:10:12|70700.
09:10:13|70700.
09:10:14|70700.
09:10:16|70713.1
09:10:16|70713.1
09:10:18|70717.09
09:10:19|70704.
09:10:21|70704.
09:10:21|70704.
09:10:22|70704.
09:10:23|70704.
09:10:25|70704.
09:10:26|70704.
09:10:27|70704.
09:10:28|70704.
09:10:28|70704.
09:10:30|70704.
09:10:30|70704.
09:10:31|70704.
09:10:33|70704.
09:10:34|70704.
09:10:35|70704.
09:10:36|70704.
09:10:37|70704.
09:10:38|70704.
09:10:40|70701.23
09:10:41|70701.23
09:10:41|70701.23
09:10:43|70701.23
09:10:44|70701.23
09:10:45|70701.23
09:10:46|70701.23
09:10:47|70701.23
09:10:48|70701.23
09:10:49|70695.18
09:10:50|70695.18
09:10:51|70695.18
09:10:52|70695.18
09:10:53|70695.18
09:10:54|70695.18
09:10:55|70695.18
09:10:57|70701.21
09:10:57|70701.21
09:10:58|70712.
09:10:59|70712.
09:11:00|70712.
09:11:02|70712.
09:11:02|70712.
09:11:04|70712.
09:11:05|70712.
09:11:06|70712.
09:11:07|70712.
09:11:07|70712.
09:11:09|70712.
09:11:09|70712.
09:11:10|70726.64
09:11:12|70726.64
09:11:13|70726.64
09:11:13|70726.64
09:11:14|70726.64
09:11:16|70726.64
09:11:16|70726.64
09:11:17|70726.64
09:11:18|70726.64
09:11:20|70726.64
09:11:21|70726.64
09:11:22|70726.64
09:11:23|70726.64
09:11:24|70719.03
09:11:25|70719.03
09:11:26|70719.03
09:11:27|70719.03
09:11:28|70704.02
09:11:29|70704.02
09:11:30|70704.02
09:11:31|70704.02
09:11:32|70704.02
09:11:33|70704.02
09:11:34|70704.02
09:11:36|70704.02
09:11:36|70711.91
09:11:38|70711.91
09:11:39|70711.91
09:11:40|70708.
09:11:40|70708.
09:11:42|70708.
09:11:43|70708.
09:11:44|70708.
09:11:45|70708.
09:11:46|70708.
09:11:47|70708.
09:11:48|70708.
09:11:49|70708.
09:11:50|70708.
09:11:51|70708.
09:11:52|70708.
09:11:53|70708.
09:11:54|70708.
09:11:55|70708.
09:11:56|70708.
09:11:57|70708.
09:11:58|70708.
09:12:00|70708.
09:12:00|70708.
09:12:01|70708.
09:12:03|70708.
09:12:03|70708.
09:12:04|70708.
09:12:06|70708.
09:12:06|70708.
09:12:07|70708.
09:12:09|70708.
09:12:10|70708.
09:12:10|70708.
09:12:12|70708.
09:12:12|70708.
09:12:13|70708.
09:12:14|70708.
09:12:16|70708.
09:12:16|70708.
09:12:17|70708.
09:12:18|70708.
09:12:19|70708.
09:12:21|70708.
09:12:22|70708.
09:12:23|70708.
09:12:25|70711.56
09:12:26|70711.55
09:12:27|70711.55
09:12:28|70711.55
09:12:29|70711.55
09:12:30|70711.56
09:12:31|70711.56
09:12:32|70711.56
09:12:33|70711.56
09:12:35|70711.56
09:12:36|70711.56
09:12:37|70711.56
09:12:37|70711.56
09:12:39|70711.56
09:12:40|70711.56
09:12:40|70711.56
09:12:42|70711.56
09:12:43|70724.
09:12:44|70724.
09:12:45|70724.
09:12:46|70724.
09:12:47|70724.
09:12:48|70716.
09:12:49|70712.01
09:12:50|70712.01
09:12:52|70712.01
09:12:52|70712.01
09:12:54|70708.
09:12:54|70708.
09:12:55|70708.
09:12:56|70708.
09:12:57|70708.
09:12:59|70708.
09:12:59|70708.
09:13:00|70708.
09:13:01|70708.
09:13:03|70708.
09:13:03|70708.
09:13:05|70692.
09:13:05|70692.
09:13:06|70692.
09:13:07|70692.
09:13:08|70688.01
09:13:09|70688.01
09:13:11|70688.01
09:13:11|70688.01
09:13:14|70688.01
09:13:15|70688.01
09:13:16|70688.01
09:13:16|70688.01
09:13:18|70688.01
09:13:18|70680.01
09:13:19|70680.01
09:13:20|70680.01
09:13:22|70688.
09:13:24|70688.
09:13:26|70688.
09:13:26|70688.
09:13:27|70688.
09:13:28|70688.
09:13:30|70688.
09:13:30|70688.
09:13:31|70744.
09:13:32|70744.
09:13:33|70744.
09:13:35|70744.
09:13:35|70744.
09:13:36|70779.98
09:13:38|70779.99
09:13:39|70779.99
09:13:40|70779.99
09:13:41|70779.99
09:13:42|70791.99
09:13:43|70791.99
09:13:44|70791.99
09:13:46|70791.99
09:13:47|70791.99
09:13:48|70791.99
09:13:49|70791.99
09:13:50|70791.99
09:13:51|70791.99
09:13:52|70791.99
09:13:53|70791.99
09:13:54|70791.99
09:13:55|70791.99
09:13:56|70791.99
09:13:57|70791.99
09:13:58|70803.99
09:13:59|70803.99
09:14:00|70803.99
09:14:01|70803.99
09:14:02|70803.99
09:14:04|70796.35
09:14:05|70796.35
09:14:05|70796.35
09:14:07|70796.35
09:14:07|70796.35
09:14:09|70796.35
09:14:10|70792.
09:14:10|70792.
09:14:11|70792.
09:14:13|70792.
09:14:14|70792.
09:14:14|70792.
09:14:15|70792.
09:14:17|70792.
09:14:18|70792.
09:14:19|70792.
09:14:20|70765.42
09:14:21|70765.42
09:14:22|70765.42
09:14:24|70765.42
09:14:25|70765.42
09:14:26|70765.42
09:14:27|70765.42
09:14:29|70763.99
09:14:29|70763.99
09:14:31|70763.99
09:14:32|70763.99
09:14:33|70763.99
09:14:34|70763.99
09:14:35|70763.99
09:14:36|70763.99
09:14:37|70763.99
09:14:38|70763.99
09:14:39|70763.99
09:14:40|70740.02
09:14:41|70740.02
09:14:42|70740.02
09:14:43|70740.02
09:14:44|70740.02
09:14:46|70740.02
09:14:46|70740.02
09:14:48|70740.02
09:14:49|70740.02
09:14:49|70740.02
09:14:51|70740.02
09:14:51|70740.02
09:14:53|70740.02
09:14:53|70740.02
09:14:54|70740.02
09:14:55|70740.02
09:14:56|70740.02
09:14:57|70740.02
09:14:58|70740.02
09:14:59|70740.02
09:15:00|70740.02
09:15:02|70740.73
09:15:03|70740.73
09:15:04|70740.73
09:15:05|70740.73
09:15:06|70740.73
09:15:07|70740.73
09:15:08|70740.73
09:15:09|70740.73
09:15:10|70740.73
09:15:11|70740.73
09:15:12|70740.73
09:15:13|70740.73
09:15:14|70740.73
09:15:15|70740.73
09:15:17|70740.73
09:15:17|70740.73
09:15:18|70731.62
09:15:19|70735.43
09:15:20|70741.91
09:15:21|70741.91
09:15:22|70739.72
09:15:25|70739.72
09:15:26|70739.72
09:15:27|70739.72
09:15:28|70739.72
09:15:29|70739.72
09:15:29|70739.72
09:15:31|70732.61
09:15:31|70732.61
09:15:33|70732.61
09:15:34|70732.61
09:15:35|70732.61
09:15:37|70732.61
09:15:38|70732.61
09:15:39|70732.61
09:15:40|70724.01
09:15:42|70724.01
09:15:43|70724.01
09:15:44|70724.01
09:15:44|70724.01
09:15:45|70724.01
09:15:47|70724.01
09:15:48|70724.01
09:15:48|70704.04
09:15:49|70704.04
09:15:50|70704.04
09:15:51|70704.04
09:15:53|70704.04
09:15:53|70704.04
09:15:54|70704.04
09:15:55|70704.04
09:15:57|70704.04
09:15:58|70708.
09:15:58|70708.
09:15:59|70708.
09:16:00|70708.28
09:16:01|70708.28
09:16:03|70708.28
09:16:03|70708.28
09:16:05|70708.28
09:16:06|70708.28
09:16:07|70708.28
09:16:08|70708.28
09:16:09|70708.28
09:16:10|70708.28
09:16:11|70708.01
09:16:12|70708.01
09:16:13|70708.01
09:16:14|70708.01
09:16:15|70707.67
09:16:16|70707.67
09:16:18|70707.67
09:16:18|70707.67
09:16:20|70707.67
09:16:20|70707.67
09:16:21|70707.67
09:16:22|70707.67
09:16:23|70707.67
09:16:24|70707.67
09:16:26|70707.67
09:16:27|70707.67
09:16:29|70707.67
09:16:30|70707.67
09:16:32|70707.67
09:16:33|70707.67
09:16:33|70707.67
09:16:34|70707.67
09:16:36|70707.67
09:16:37|70707.67
09:16:38|70707.67
09:16:40|70707.67
09:16:40|70707.67
09:16:41|70707.67
09:16:42|70707.67
09:16:44|70707.67
09:16:44|70707.67
09:16:46|70707.67
09:16:47|70707.67
09:16:48|70707.67
09:16:49|70707.67
09:16:49|70707.67
09:16:51|70707.99
09:16:52|70707.99
09:16:52|70707.99
09:16:53|70707.99
09:16:55|70707.99
09:16:56|70707.99
09:16:57|70707.99
09:16:59|70707.99
09:16:59|70707.99
09:17:00|70707.99
09:17:01|70707.99
09:17:02|70707.99
09:17:04|70707.99
09:17:05|70707.99
09:17:05|70707.99
09:17:07|70707.99
09:17:08|70707.99
09:17:09|70672.01
09:17:10|70666.66
09:17:11|70672.
09:17:12|70672.
09:17:12|70672.
09:17:14|70672.
09:17:14|70672.
09:17:15|70672.
09:17:17|70672.
09:17:18|70672.01
09:17:18|70672.01
09:17:20|70672.01
09:17:21|70672.01
09:17:21|70680.1
09:17:23|70680.1
09:17:24|70680.1
09:17:25|70680.1
09:17:25|70680.1
09:17:28|70680.1
09:17:29|70680.1
09:17:30|70680.1
09:17:31|70680.1
09:17:32|70680.1
09:17:33|70683.99
09:17:34|70683.99
09:17:35|70683.99
09:17:36|70683.99
09:17:38|70683.98
09:17:38|70683.98
09:17:40|70674.44
09:17:40|70674.45
09:17:42|70674.45
09:17:42|70674.45
09:17:44|70674.45
09:17:44|70674.45
09:17:45|70674.45
09:17:47|70674.44
09:17:48|70674.44
09:17:49|70674.44
09:17:50|70674.44
09:17:51|70660.09
09:17:52|70660.09
09:17:53|70660.09
09:17:54|70660.09
09:17:55|70660.09
09:17:56|70660.09
09:17:57|70660.09
09:17:59|70660.09
09:17:59|70660.09
09:18:00|70660.09
09:18:01|70660.09
09:18:03|70660.09
09:18:04|70660.09
09:18:05|70660.09
09:18:05|70660.09
09:18:07|70660.09
09:18:08|70660.09
09:18:09|70663.99
09:18:10|70663.99
09:18:11|70663.99
09:18:12|70663.99
09:18:13|70663.99
09:18:14|70663.99
09:18:15|70663.99
09:18:16|70663.99
09:18:17|70663.99
09:18:18|70663.99
09:18:19|70664.02
09:18:20|70660.
09:18:21|70660.
09:18:22|70660.
09:18:23|70652.52
09:18:24|70655.69
09:18:25|70655.69
09:18:26|70655.69
09:18:28|70655.69
09:18:28|70655.69
09:18:30|70655.69
09:18:31|70655.69
09:18:32|70655.69
09:18:33|70655.69
09:18:34|70655.69
09:18:35|70655.69
09:18:36|70655.69
09:18:37|70655.69
09:18:38|70655.69
09:18:39|70641.49
09:18:40|70633.64
09:18:42|70633.64
09:18:43|70633.64
09:18:44|70633.64
09:18:45|70633.64
09:18:46|70633.64
09:18:47|70633.64
09:18:48|70633.64
09:18:49|70641.58
09:18:50|70641.58
09:18:51|70641.58
09:18:52|70641.58
09:18:53|70641.58
09:18:54|70641.58
09:18:56|70641.58
09:18:57|70641.58
09:18:58|70647.98
09:18:58|70647.98
09:18:59|70647.98
09:19:01|70647.98
09:19:01|70647.98
09:19:02|70647.98
09:19:03|70647.98
09:19:05|70647.98
09:19:05|70647.98
09:19:07|70647.98
09:19:08|70647.98
09:19:09|70629.68
09:19:10|70629.68
09:19:11|70629.68
09:19:12|70629.68
09:19:13|70629.68
09:19:14|70629.68
09:19:15|70629.68
09:19:16|70629.68
09:19:17|70629.68
09:19:18|70616.02
09:19:19|70609.88
09:19:20|70609.01
09:19:21|70604.
09:19:22|70604.
09:19:23|70604.
09:19:24|70604.
09:19:25|70604.
09:19:26|70604.
09:19:28|70604.
09:19:29|70604.75
09:19:30|70604.75
09:19:31|70615.99
09:19:32|70624.
09:19:34|70624.
09:19:34|70624.
09:19:35|70624.
09:19:37|70624.
09:19:38|70624.34
09:19:38|70624.34
09:19:40|70624.34
09:19:41|70624.34
09:19:42|70624.34
09:19:42|70624.34
09:19:43|70624.34
09:19:44|70624.34
09:19:45|70624.34
09:19:47|70624.34
09:19:48|70624.34
09:19:49|70624.34
09:19:50|70624.34
09:19:51|70624.34
09:19:52|70624.34
09:19:53|70624.34
09:19:54|70624.34
09:19:55|70624.34
09:19:56|70624.34
09:19:57|70624.34
09:19:57|70624.34
09:19:59|70624.34
09:20:00|70624.34
09:20:01|70623.35
09:20:02|70623.34
09:20:03|70623.34
09:20:03|70623.34
09:20:05|70623.34
09:20:06|70623.34
09:20:07|70620.
09:20:07|70620.
09:20:09|70620.
09:20:10|70620.
09:20:10|70620.
09:20:12|70620.
09:20:12|70620.
09:20:14|70620.
09:20:15|70620.
09:20:16|70620.
09:20:17|70623.99
09:20:18|70623.99
09:20:19|70623.99
09:20:20|70623.99
09:20:20|70623.99
09:20:22|70623.99
09:20:23|70623.99
09:20:24|70623.99
09:20:25|70623.99
09:20:26|70623.99
09:20:26|70623.99
09:20:27|70623.99
09:20:29|70623.99
09:20:30|70623.99
09:20:32|70623.99
09:20:33|70623.99
09:20:34|70623.99
09:20:35|70623.99
09:20:36|70623.99
09:20:37|70623.99
09:20:38|70629.01
09:20:39|70629.01
09:20:41|70635.99
09:20:41|70635.99
09:20:42|70635.99
09:20:43|70636.85
09:20:44|70636.85
09:20:45|70640.
09:20:46|70640.
09:20:47|70640.
09:20:48|70640.
09:20:50|70640.
09:20:50|70640.
09:20:51|70640.
09:20:52|70640.
09:20:53|70640.
09:20:55|70640.
09:20:55|70640.
09:20:56|70640.
09:20:58|70640.
09:20:58|70640.
09:21:00|70640.
09:21:01|70640.
09:21:02|70648.
09:21:02|70648.
09:21:03|70648.
09:21:04|70648.
09:21:05|70653.09
09:21:07|70653.09
09:21:07|70653.09
09:21:08|70653.09
09:21:09|70653.09
09:21:11|70653.09
09:21:11|70653.09
09:21:13|70653.09
09:21:13|70660.
09:21:14|70660.
09:21:15|70660.
09:21:16|70660.
09:21:17|70660.
09:21:19|70660.
09:21:19|70660.
09:21:20|70660.
09:21:21|70660.
09:21:23|70660.
09:21:23|70660.
09:21:25|70660.
09:21:26|70659.99
09:21:27|70659.99
09:21:28|70659.99
09:21:29|70659.99
09:21:30|70659.99
09:21:31|70659.99
09:21:32|70659.99
09:21:33|70659.99
09:21:34|70659.99
09:21:36|70659.99
09:21:37|70659.99
09:21:38|70659.99
09:21:38|70659.99
09:21:40|70665.54
09:21:40|70665.54
09:21:41|70665.54
09:21:43|70665.54
09:21:43|70670.05
09:21:45|70675.14
09:21:45|70675.14
09:21:47|70675.14
09:21:48|70676.09
09:21:49|70680.56
09:21:50|70680.56
09:21:51|70685.
09:21:52|70685.
09:21:53|70685.
09:21:53|70685.
09:21:55|70685.
09:21:56|70685.
09:21:57|70685.
09:21:58|70685.
09:21:59|70685.
09:22:00|70685.
09:22:01|70685.
09:22:02|70685.
09:22:03|70685.
09:22:04|70685.
09:22:05|70685.
09:22:06|70685.
09:22:07|70685.
09:22:08|70685.
09:22:09|70685.
09:22:10|70685.
09:22:12|70685.
09:22:12|70685.
09:22:13|70685.
09:22:14|70685.
09:22:16|70685.
09:22:17|70685.
09:22:17|70695.98
09:22:19|70695.98
09:22:20|70695.98
09:22:21|70695.98
09:22:22|70695.98
09:22:23|70695.98
09:22:24|70695.98
09:22:25|70695.98
09:22:26|70695.98
09:22:27|70695.98
09:22:28|70695.98
09:22:29|70695.98
09:22:30|70695.98
09:22:31|70695.98
09:22:32|70695.98
09:22:33|70695.98
09:22:34|70695.98
09:22:35|70695.98
09:22:36|70695.98
09:22:37|70695.98
09:22:38|70695.98
09:22:39|70695.98
09:22:41|70695.98
09:22:42|70695.98
09:22:43|70695.98
09:22:44|70695.98
09:22:45|70695.98
09:22:46|70695.98
09:22:47|70695.98
09:22:48|70667.9
09:22:49|70667.9
09:22:50|70667.9
09:22:50|70667.9
09:22:52|70667.9
09:22:53|70667.9
09:22:54|70667.9
09:22:55|70667.9
09:22:56|70667.9
09:22:57|70667.9
09:22:58|70667.9
09:22:59|70667.9
09:22:59|70667.9
09:23:01|70667.9
09:23:01|70696.
09:23:03|70695.99
09:23:03|70695.99
09:23:04|70695.99
09:23:06|70695.99
09:23:06|70695.99
09:23:08|70695.99
09:23:09|70695.99
09:23:10|70695.99
09:23:11|70695.99
09:23:12|70695.99
09:23:13|70707.99
09:23:14|70708.
09:23:15|70708.
09:23:16|70707.99
09:23:17|70707.99
09:23:18|70707.99
09:23:19|70707.99
09:23:20|70707.99
09:23:21|70707.99
09:23:22|70707.99
09:23:23|70707.99
09:23:24|70720.
09:23:26|70720.
09:23:27|70723.99
09:23:28|70723.99
09:23:29|70723.99
09:23:30|70723.99
09:23:31|70723.99
09:23:33|70723.99
09:23:33|70723.99
09:23:35|70724.
09:23:36|70724.
09:23:38|70724.
09:23:38|70723.99
09:23:39|70723.99
09:23:41|70708.63
09:23:42|70711.84
09:23:44|70711.84
09:23:45|70711.84
09:23:46|70712.
09:23:47|70712.
09:23:48|70712.
09:23:49|70712.
09:23:50|70712.
09:23:50|70712.
09:23:52|70712.
09:23:52|70712.
09:23:54|70712.
09:23:55|70712.
09:23:56|70712.
09:23:58|70712.
09:23:59|70712.01
09:24:00|70712.01
09:24:01|70712.01
09:24:01|70712.01
09:24:04|70712.01
09:24:04|70717.1
09:24:06|70725.2
09:24:07|70734.19
09:24:07|70738.7
09:24:08|70738.7
09:24:09|70738.7
09:24:10|70738.7
09:24:11|70738.7
09:24:12|70738.7
09:24:13|70738.7
09:24:14|70738.7
09:24:15|70738.7
09:24:16|70738.7
09:24:17|70738.7
09:24:18|70738.7
09:24:19|70738.7
09:24:20|70738.7
09:24:21|70743.99
09:24:23|70743.99
09:24:23|70743.99
09:24:24|70743.99
09:24:26|70743.99
09:24:27|70740.56
09:24:27|70740.56
09:24:28|70736.43
09:24:29|70736.43
09:24:30|70734.24
09:24:32|70723.8
09:24:33|70717.66
09:24:35|70717.66
09:24:36|70717.66
09:24:37|70717.66
09:24:37|70717.66
09:24:38|70717.66
09:24:40|70717.66
09:24:42|70717.66
09:24:43|70717.66
09:24:44|70717.66
09:24:44|70717.66
09:24:45|70717.66
09:24:47|70717.66
09:24:48|70717.66
09:24:49|70717.66
09:24:50|70717.66
09:24:50|70717.66
09:24:52|70720.54
09:24:53|70720.54
09:24:54|70715.46
09:24:55|70715.46
09:24:56|70715.46
09:24:57|70715.46
09:24:58|70715.46
09:25:00|70715.46
09:25:00|70715.46
09:25:02|70723.98
09:25:03|70723.98
09:25:04|70723.98
09:25:04|70723.98
09:25:06|70723.98
09:25:06|70723.98
09:25:08|70723.98
09:25:08|70723.98
09:25:10|70723.98
09:25:11|70723.98
09:25:11|70723.98
09:25:12|70723.98
09:25:14|70723.98
09:25:14|70723.98
09:25:15|70723.98
09:25:16|70723.98
09:25:18|70723.98
09:25:19|70723.98
09:25:20|70712.
09:25:21|70712.
09:25:21|70712.
09:25:23|70712.
09:25:24|70712.
09:25:25|70712.
09:25:25|70708.13
09:25:26|70708.13
09:25:27|70708.13
09:25:29|70708.13
09:25:30|70708.13
09:25:30|70708.13
09:25:32|70708.13
09:25:32|70708.13
09:25:34|70693.25
09:25:36|70693.25
09:25:37|70693.25
09:25:39|70686.89
09:25:40|70686.89
09:25:41|70686.89
09:25:43|70686.89
09:25:43|70686.89
09:25:44|70686.89
09:25:45|70686.89
09:25:46|70686.89
09:25:47|70686.89
09:25:48|70686.89
09:25:49|70686.89
09:25:51|70686.89
09:25:52|70686.89
09:25:52|70686.89
09:25:53|70686.89
09:25:55|70686.89
09:25:55|70686.89
09:25:57|70691.85
09:25:58|70729.36
09:25:59|70729.36
09:26:00|70727.65
09:26:01|70727.65
09:26:02|70727.65
09:26:03|70727.65
09:26:04|70727.65
09:26:05|70727.65
09:26:06|70727.65
09:26:07|70727.65
09:26:08|70727.65
09:26:09|70727.65
09:26:10|70727.65
09:26:11|70727.65
09:26:12|70727.65
09:26:13|70704.
09:26:14|70702.36
09:26:15|70702.36
09:26:17|70702.36
09:26:17|70702.36
09:26:18|70692.
09:26:19|70692.
09:26:20|70692.
09:26:21|70692.
09:26:22|70692.
09:26:24|70692.
09:26:25|70692.
09:26:25|70692.
09:26:26|70692.
09:26:28|70692.
09:26:28|70692.
09:26:29|70692.
09:26:30|70692.
09:26:31|70692.
09:26:32|70692.
09:26:34|70692.
09:26:34|70689.81
09:26:36|70689.81
09:26:37|70686.91
09:26:38|70686.91
09:26:40|70686.91
09:26:41|70686.91
09:26:42|70684.72
09:26:43|70676.01
09:26:44|70676.01
09:26:46|70676.01
09:26:47|70676.01
09:26:48|70676.01
09:26:48|70676.01
09:26:49|70676.01
09:26:50|70676.01
09:26:52|70676.01
09:26:53|70676.01
09:26:54|70676.01
09:26:55|70676.01
09:26:56|70676.01
09:26:56|70676.01
09:26:59|70676.01
09:26:59|70676.01
09:27:01|70676.01
09:27:02|70670.
09:27:02|70670.
09:27:04|70670.
09:27:05|70670.
09:27:05|70670.
09:27:07|70670.
09:27:08|70670.
09:27:09|70670.
09:27:10|70670.
09:27:12|70626.79
09:27:13|70620.
09:27:13|70630.25
09:27:15|70630.25
09:27:15|70630.25
09:27:17|70630.25
09:27:18|70630.25
09:27:18|70630.25
09:27:20|70630.25
09:27:21|70630.25
09:27:21|70630.25
09:27:22|70630.25
09:27:24|70630.25
09:27:25|70640.34
09:27:26|70640.34
09:27:27|70640.34
09:27:28|70640.34
09:27:29|70640.34
09:27:30|70640.34
09:27:31|70656.36
09:27:32|70659.18
09:27:33|70659.18
09:27:34|70659.18
09:27:35|70659.18
09:27:36|70659.18
09:27:37|70659.18
09:27:38|70659.18
09:27:39|70659.18
09:27:40|70659.18
09:27:42|70659.18
09:27:42|70659.18
09:27:43|70659.18
09:27:44|70659.18
09:27:46|70659.18
09:27:47|70659.18
09:27:48|70659.18
09:27:49|70659.18
09:27:49|70665.65
09:27:52|70665.65
09:27:53|70665.66
09:27:53|70665.66
09:27:54|70665.66
09:27:56|70665.66
09:27:57|70665.66
09:27:58|70665.66
09:27:59|70665.66
09:28:00|70665.66
09:28:01|70665.66
09:28:02|70665.66
09:28:03|70665.66
09:28:04|70665.66
09:28:05|70665.66
09:28:06|70665.66
09:28:07|70665.66
09:28:08|70665.66
09:28:10|70665.66
09:28:10|70667.01
09:28:11|70680.32
09:28:13|70680.32
09:28:14|70680.32
09:28:15|70680.32
09:28:16|70680.32
09:28:17|70680.38
09:28:18|70680.38
09:28:19|70680.38
09:28:20|70680.38
09:28:21|70680.15
09:28:22|70680.15
09:28:23|70680.15
09:28:24|70680.15
09:28:26|70680.15
09:28:27|70680.15
09:28:27|70680.15
09:28:29|70672.01
09:28:29|70672.01
09:28:30|70672.01
09:28:32|70672.01
09:28:33|70672.01
09:28:34|70672.01
09:28:36|70672.01
09:28:37|70672.01
09:28:38|70672.01
09:28:40|70672.01
09:28:41|70672.01
09:28:42|70672.01
09:28:43|70672.01
09:28:45|70672.01
09:28:45|70672.01
09:28:47|70672.01
09:28:48|70672.01
09:28:49|70672.01
09:28:50|70672.01
09:28:51|70664.01
09:28:52|70664.01
09:28:53|70667.62
09:28:54|70667.62
09:28:55|70667.62
09:28:56|70667.62
09:28:57|70667.62
09:28:58|70667.62
09:28:59|70667.62
09:29:00|70667.62
09:29:01|70667.62
09:29:02|70667.62
09:29:04|70667.62
09:29:04|70667.62
09:29:06|70667.62
09:29:07|70667.62
09:29:08|70667.62
09:29:09|70667.62
09:29:10|70667.62
09:29:11|70667.62
09:29:12|70667.62
09:29:13|70667.62
09:29:14|70667.62
09:29:15|70667.62
09:29:16|70652.01
09:29:18|70652.01
09:29:18|70652.01
09:29:19|70652.01
09:29:20|70652.01
09:29:21|70652.01
09:29:22|70652.01
09:29:24|70652.01
09:29:24|70646.64
09:29:25|70654.42
09:29:26|70655.4
09:29:27|70658.23
09:29:29|70658.23
09:29:30|70658.23
09:29:31|70658.23
09:29:31|70658.23
09:29:33|70658.23
09:29:34|70658.23
09:29:35|70658.23
09:29:36|70658.23
09:29:37|70658.23
09:29:38|70664.
09:29:39|70664.
09:29:41|70664.
09:29:41|70664.
09:29:42|70666.01
09:29:44|70666.01
09:29:45|70666.01
09:29:46|70666.01
09:29:47|70666.01
09:29:48|70666.01
09:29:49|70666.01
09:29:50|70666.01
09:29:52|70666.01
09:29:53|70666.01
09:29:53|70666.01
09:29:55|70666.01
09:29:55|70666.01
09:29:57|70666.01
09:29:58|70666.01
09:29:58|70666.01
09:30:00|70666.01
09:30:00|70666.01
09:30:02|70656.01
09:30:03|70656.01
09:30:04|70662.16
09:30:05|70664.34
09:30:06|70664.34
09:30:07|70664.34
09:30:08|70664.34
09:30:09|70664.34
09:30:10|70664.34
09:30:11|70664.34
09:30:13|70664.34
09:30:14|70664.34
09:30:14|70664.34
09:30:16|70659.96
09:30:17|70659.96
09:30:17|70659.96
09:30:18|70659.96
09:30:19|70659.96
09:30:20|70659.96
09:30:21|70664.35
09:30:22|70664.34
09:30:23|70664.34
09:30:24|70664.34
09:30:25|70664.34
09:30:26|70664.34
09:30:27|70664.34
09:30:28|70664.34
09:30:29|70664.34
09:30:30|70664.34
09:30:31|70664.34
09:30:32|70665.32
09:30:34|70665.32
09:30:35|70665.32
09:30:35|70665.32
09:30:36|70665.32
09:30:38|70665.32
09:30:39|70672.18
09:30:40|70672.18
09:30:42|70672.18
09:30:43|70672.18
09:30:44|70672.18
09:30:44|70672.18
09:30:46|70672.18
09:30:46|70672.18
09:30:48|70672.18
09:30:48|70672.18
09:30:50|70672.02
09:30:50|70669.89
09:30:51|70667.44
09:30:53|70667.44
09:30:53|70667.44
09:30:55|70667.44
09:30:55|70667.44
09:30:56|70667.44
09:30:58|70667.44
09:30:59|70667.44
09:31:00|70667.44
09:31:01|70667.44
09:31:03|70667.44
09:31:03|70667.44
09:31:05|70667.44
09:31:05|70665.25
09:31:06|70665.25
09:31:07|70661.61
09:31:08|70661.61
09:31:09|70661.61
09:31:10|70661.61
09:31:11|70650.53
09:31:12|70650.53
09:31:14|70643.25
09:31:14|70643.25
09:31:15|70643.25
09:31:17|70643.25
09:31:18|70636.
09:31:18|70636.
09:31:19|70636.
09:31:20|70636.
09:31:21|70630.25
09:31:22|70630.25
09:31:24|70618.21
09:31:24|70627.07
09:31:26|70627.74
09:31:26|70627.74
09:31:27|70627.74
09:31:28|70635.99
09:31:29|70635.99
09:31:30|70638.18
09:31:32|70638.18
09:31:32|70638.18
09:31:34|70638.18
09:31:34|70638.18
09:31:36|70638.18
09:31:36|70638.18
09:31:37|70638.18
09:31:38|70638.18
09:31:40|70638.18
09:31:41|70638.18
09:31:42|70638.18
09:31:44|70638.18
09:31:44|70638.18
09:31:46|70638.18
09:31:46|70638.18
09:31:48|70638.18
09:31:49|70638.18
09:31:50|70638.18
09:31:51|70638.18
09:31:52|70638.18
09:31:53|70638.18
09:31:54|70638.18
09:31:55|70638.18
09:31:56|70638.18
09:31:57|70638.18
09:31:58|70638.18
09:31:59|70638.18
09:32:00|70636.36
09:32:01|70636.36
09:32:02|70636.36
09:32:03|70636.36
09:32:04|70637.52
09:32:05|70638.61
09:32:06|70644.75
09:32:07|70644.75
09:32:08|70644.75
09:32:09|70644.75
09:32:10|70644.75
09:32:11|70644.75
09:32:12|70644.75
09:32:13|70644.75
09:32:14|70644.75
09:32:16|70644.75
09:32:17|70644.75
09:32:18|70644.75
09:32:18|70648.
09:32:19|70648.
09:32:20|70648.
09:32:21|70648.
09:32:23|70648.
09:32:23|70648.
09:32:24|70648.
09:32:25|70648.
09:32:26|70647.91
09:32:27|70647.91
09:32:28|70647.91
09:32:30|70647.91
09:32:30|70647.91
09:32:31|70647.91
09:32:32|70647.91
09:32:34|70647.91
09:32:35|70647.91
09:32:36|70647.91
09:32:37|70647.91
09:32:38|70647.91
09:32:38|70647.91
09:32:40|70647.91
09:32:42|70647.91
09:32:42|70647.92
09:32:43|70647.92
09:32:45|70647.92
09:32:46|70650.19
09:32:47|70650.19
09:32:48|70650.19
09:32:49|70650.19
09:32:50|70650.19
09:32:52|70650.19
09:32:53|70650.19
09:32:54|70650.19
09:32:56|70650.19
09:32:57|70650.19
09:32:57|70650.19
09:32:59|70656.9
09:33:00|70657.19
09:33:01|70657.19
09:33:02|70657.19
09:33:03|70657.19
09:33:03|70657.19
09:33:05|70657.19
09:33:06|70660.84
09:33:06|70660.84
09:33:08|70667.16
09:33:08|70667.16
09:33:10|70667.16
09:33:11|70667.16
09:33:12|70667.16
09:33:13|70667.16
09:33:13|70667.16
09:33:15|70667.16
09:33:16|70667.16
09:33:17|70684.89
09:33:18|70684.89
09:33:19|70684.89
09:33:20|70684.89
09:33:21|70684.89
09:33:22|70688.92
09:33:23|70688.92
09:33:24|70688.92
09:33:25|70688.92
09:33:26|70688.77
09:33:27|70688.77
09:33:28|70688.77
09:33:29|70691.98
09:33:30|70691.98
09:33:31|70689.14
09:33:32|70689.14
09:33:33|70689.14
09:33:34|70689.14
09:33:35|70689.14
09:33:36|70689.14
09:33:37|70689.14
09:33:38|70689.14
09:33:39|70689.14
09:33:40|70689.14
09:33:42|70689.14
09:33:42|70689.14
09:33:44|70689.14
09:33:45|70689.14
09:33:46|70689.14
09:33:48|70689.14
09:33:48|70689.14
09:33:49|70689.14
09:33:51|70689.14
09:33:51|70689.14
09:33:52|70689.14
09:33:53|70689.14
09:33:54|70689.14
09:33:56|70688.17
09:33:56|70684.7
09:33:57|70684.7
09:33:58|70680.7
09:33:59|70680.7
09:34:01|70680.7
09:34:02|70680.7
09:34:03|70680.7
09:34:04|70680.7
09:34:04|70683.98
09:34:05|70683.98
09:34:07|70684.75
09:34:08|70684.75
09:34:08|70684.75
09:34:09|70684.75
09:34:10|70684.75
09:34:12|70684.01
09:34:13|70679.27
09:34:14|70679.27
09:34:15|70674.45
09:34:16|70674.45
09:34:17|70674.45
09:34:18|70674.45
09:34:19|70674.45
09:34:20|70674.45
09:34:21|70674.45
09:34:22|70674.45
09:34:23|70673.89
09:34:24|70673.89
09:34:25|70673.89
09:34:26|70668.8
09:34:28|70668.8
09:34:28|70668.8
09:34:30|70668.8
09:34:31|70668.8
09:34:32|70668.8
09:34:32|70668.8
09:34:34|70668.8
09:34:35|70668.8
09:34:35|70668.8
09:34:37|70668.8
09:34:38|70668.8
09:34:39|70668.8
09:34:39|70668.8
09:34:40|70668.8
09:34:42|70668.8
09:34:44|70668.8
09:34:45|70668.8
09:34:47|70668.8
09:34:48|70668.8
09:34:49|70668.8
09:34:50|70668.8
09:34:51|70668.8
09:34:52|70668.8
09:34:53|70668.8
09:34:54|70668.8
09:34:56|70668.8
09:34:56|70668.8
09:34:57|70668.8
09:34:59|70668.8
09:34:59|70668.8
09:35:00|70668.8
09:35:01|70660.01
09:35:02|70660.01
09:35:03|70660.01
09:35:04|70660.01
09:35:06|70660.01
09:35:06|70660.01
09:35:08|70660.01
09:35:09|70660.01
09:35:10|70660.01
09:35:10|70660.01
09:35:11|70660.02
09:35:12|70660.02
09:35:13|70660.02
09:35:14|70660.02
09:35:15|70660.02
09:35:17|70676.
09:35:17|70671.8
09:35:18|70663.59
09:35:20|70657.42
09:35:20|70657.42
09:35:22|70657.42
09:35:22|70657.42
09:35:23|70657.42
09:35:25|70657.42
09:35:25|70657.42
09:35:26|70657.42
09:35:28|70657.42
09:35:28|70657.42
09:35:29|70657.42
09:35:31|70665.65
09:35:31|70671.99
09:35:32|70673.36
09:35:33|70673.36
09:35:34|70673.36
09:35:36|70673.36
09:35:37|70673.36
09:35:37|70673.36
09:35:38|70673.36
09:35:39|70673.36
09:35:41|70673.36
09:35:42|70671.99
09:35:43|70669.81
09:35:44|70669.81
09:35:45|70669.81
09:35:46|70669.81
09:35:47|70669.81
09:35:48|70669.81
09:35:49|70669.81
09:35:50|70669.81
09:35:51|70669.81
09:35:53|70669.81
09:35:54|70669.81
09:35:54|70669.81
09:35:56|70669.81
09:35:56|70669.81
09:35:58|70669.81
09:35:59|70669.81
09:36:00|70669.81
09:36:01|70669.81
09:36:02|70665.26
09:36:03|70665.26
09:36:04|70665.26
09:36:05|70665.26
09:36:06|70665.26
09:36:06|70665.26
09:36:09|70665.26
09:36:10|70665.26
09:36:10|70665.26
09:36:11|70665.26
09:36:12|70665.26
09:36:13|70665.26
09:36:14|70665.26
09:36:15|70665.26
09:36:17|70665.26
09:36:17|70665.26
09:36:18|70670.08
09:36:20|70670.08
09:36:20|70670.08
09:36:22|70670.08
09:36:22|70670.08
09:36:23|70670.08
09:36:25|70670.08
09:36:26|70670.08
09:36:27|70670.08
09:36:28|70670.08
09:36:29|70676.4
09:36:30|70676.4
09:36:31|70676.4
09:36:31|70676.4
09:36:33|70676.4
09:36:34|70676.4
09:36:35|70676.4
09:36:36|70690.15
09:36:37|70690.15
09:36:38|70690.15
09:36:39|70690.15
09:36:40|70690.15
09:36:42|70690.15
09:36:43|70690.15
09:36:44|70690.15
09:36:45|70690.15
09:36:47|70690.05
09:36:48|70690.05
09:36:49|70690.13
09:36:50|70690.13
09:36:51|70690.13
09:36:53|70690.13
09:36:54|70690.13
09:36:55|70690.13
09:36:55|70690.13
09:36:57|70692.
09:36:58|70692.
09:36:59|70692.
09:37:00|70692.
09:37:01|70686.33
09:37:02|70686.33
09:37:03|70686.33
09:37:05|70686.33
09:37:05|70686.33
09:37:06|70686.33
09:37:07|70686.33
09:37:09|70686.33
09:37:09|70686.33
09:37:10|70686.33
09:37:12|70686.33
09:37:12|70686.33
09:37:14|70686.33
09:37:15|70686.33
09:37:17|70686.33
09:37:17|70686.33
09:37:18|70686.33
09:37:19|70686.33
09:37:20|70686.33
09:37:21|70686.33
09:37:22|70686.33
09:37:23|70686.33
09:37:24|70686.33
09:37:25|70686.33
09:37:27|70686.33
09:37:27|70686.33
09:37:28|70686.33
09:37:29|70686.33
09:37:31|70686.33
09:37:32|70686.33
09:37:32|70686.33
09:37:34|70686.33
09:37:34|70686.33
09:37:36|70686.33
09:37:36|70686.33
09:37:37|70692.14
09:37:39|70712.
09:37:39|70712.
09:37:40|70720.79
09:37:42|70720.79
09:37:43|70720.79
09:37:43|70720.79
09:37:44|70716.
09:37:45|70716.
09:37:47|70716.
09:37:49|70712.
09:37:51|70712.
09:37:51|70712.
09:37:53|70712.
09:37:54|70712.
09:37:56|70692.
09:37:56|70692.
09:37:58|70692.
09:37:59|70692.
09:38:00|70692.
09:38:01|70692.
09:38:02|70692.
09:38:04|70692.
09:38:04|70692.
09:38:05|70692.
09:38:07|70692.
09:38:08|70692.
09:38:09|70692.01
09:38:10|70692.01
09:38:11|70692.01
09:38:11|70692.01
09:38:13|70692.01
09:38:13|70692.01
09:38:15|70711.16
09:38:16|70711.16
09:38:17|70711.16
09:38:19|70711.16
09:38:19|70711.16
09:38:21|70711.16
09:38:22|70711.16
09:38:23|70711.16
09:38:25|70711.98
09:38:25|70711.98
09:38:27|70711.98
09:38:28|70711.98
09:38:29|70711.98
09:38:30|70708.
09:38:31|70708.
09:38:32|70699.05
09:38:33|70699.05
09:38:34|70699.05
09:38:36|70699.05
09:38:36|70699.05
09:38:38|70699.05
09:38:38|70699.05
09:38:40|70699.05
09:38:41|70699.05
09:38:41|70699.05
09:38:43|70699.05
09:38:43|70700.
09:38:45|70705.46
09:38:45|70705.47
09:38:47|70705.47
09:38:48|70705.47
09:38:48|70705.47
09:38:49|70705.47
09:38:52|70700.01
09:38:52|70700.01
09:38:54|70700.01
09:38:55|70700.01
09:38:56|70700.01
09:38:57|70700.01
09:38:58|70700.01
09:38:59|70700.01
09:39:00|70700.01
09:39:02|70700.01
09:39:03|70700.01
09:39:04|70700.01
09:39:04|70700.01
09:39:05|70700.01
09:39:07|70700.01
09:39:09|70700.01
09:39:10|70700.01
09:39:11|70700.01
09:39:12|70700.01
09:39:13|70700.01
09:39:14|70700.01
09:39:15|70700.01
09:39:16|70708.46
09:39:17|70708.46
09:39:18|70708.46
09:39:19|70708.46
09:39:20|70708.46
09:39:21|70708.46
09:39:22|70708.46
09:39:23|70727.98
09:39:24|70727.98
09:39:25|70727.98
09:39:27|70727.98
09:39:28|70727.98
09:39:29|70727.98
09:39:30|70727.98
09:39:31|70727.98
09:39:32|70727.98
09:39:33|70727.98
09:39:34|70727.98
09:39:35|70725.44
09:39:36|70725.44
09:39:37|70724.
09:39:38|70724.
09:39:40|70720.
09:39:40|70720.
09:39:41|70720.
09:39:42|70720.
09:39:44|70720.
09:39:44|70720.
09:39:46|70720.
09:39:47|70720.
09:39:48|70720.01
09:39:50|70720.01
09:39:51|70720.01
09:39:52|70720.01
09:39:53|70720.01
09:39:54|70712.
09:39:55|70711.03
09:39:56|70711.03
09:39:58|70711.03
09:39:59|70711.03
09:39:59|70711.03
09:40:00|70711.03
09:40:02|70700.01
09:40:04|70700.01
09:40:05|70700.01
09:40:05|70700.01
09:40:07|70692.
09:40:08|70692.
09:40:09|70692.
09:40:09|70692.
09:40:11|70692.
09:40:12|70692.
09:40:12|70692.
09:40:14|70692.
09:40:15|70692.
09:40:16|70660.
09:40:17|70660.
09:40:17|70660.
09:40:19|70660.
09:40:20|70656.02
09:40:21|70656.02
09:40:22|70656.02
09:40:23|70656.02
09:40:23|70656.02
09:40:25|70656.02
09:40:25|70656.02
09:40:27|70656.02
09:40:28|70656.02
09:40:28|70656.02
09:40:29|70656.02
09:40:31|70656.02
09:40:32|70656.02
09:40:33|70656.02
09:40:34|70656.02
09:40:36|70656.02
09:40:36|70656.02
09:40:38|70652.97
09:40:39|70652.97
09:40:40|70652.97
09:40:41|70652.97
09:40:42|70652.97
09:40:42|70652.97
09:40:44|70652.97
09:40:44|70652.97
09:40:45|70652.97
09:40:46|70652.97
09:40:47|70652.97
09:40:49|70652.97
09:40:51|70652.97
09:40:52|70652.97
09:40:53|70652.97
09:40:54|70652.97
09:40:55|70650.
09:40:56|70650.
09:40:57|70650.
09:40:58|70650.
09:41:00|70639.69
09:41:01|70639.69
09:41:02|70639.69
09:41:03|70639.69
09:41:04|70639.69
09:41:05|70639.69
09:41:07|70649.03
09:41:08|70649.03
09:41:10|70649.03
09:41:10|70649.03
09:41:12|70649.03
09:41:12|70649.03
09:41:13|70649.03
09:41:14|70649.03
09:41:16|70649.03
09:41:16|70651.93
09:41:18|70651.93
09:41:19|70651.93
09:41:19|70651.93
09:41:20|70651.93
09:41:21|70651.93
09:41:23|70651.93
09:41:23|70651.93
09:41:25|70651.93
09:41:26|70651.93
09:41:27|70651.93
09:41:28|70651.93
09:41:29|70651.93
09:41:30|70651.93
09:41:30|70648.97
09:41:32|70648.97
09:41:33|70648.97
09:41:34|70648.97
09:41:35|70648.97
09:41:36|70653.74
09:41:37|70653.74
09:41:38|70653.74
09:41:40|70653.74
09:41:40|70653.74
09:41:41|70653.74
09:41:42|70658.82
09:41:43|70656.01
09:41:45|70656.01
09:41:46|70656.01
09:41:47|70656.01
09:41:48|70656.01
09:41:49|70655.76
09:41:51|70655.76
09:41:52|70655.76
09:41:53|70655.76
09:41:54|70655.76
09:41:55|70655.76
09:41:56|70655.76
09:41:57|70655.76
09:41:57|70667.29
09:41:59|70672.
09:42:00|70672.
09:42:00|70669.8
09:42:02|70669.8
09:42:02|70669.8
09:42:03|70669.8
09:42:04|70669.8
09:42:06|70669.8
09:42:07|70665.94
09:42:08|70652.01
09:42:09|70652.01
09:42:10|70652.01
09:42:11|70649.74
09:42:12|70649.74
09:42:13|70649.74
09:42:14|70649.74
09:42:15|70652.
09:42:16|70652.
09:42:17|70652.
09:42:18|70652.
09:42:19|70636.
09:42:20|70636.
09:42:21|70636.
09:42:23|70632.
09:42:23|70632.
09:42:24|70632.
09:42:25|70624.01
09:42:27|70624.01
09:42:28|70620.
09:42:29|70616.
09:42:29|70616.
09:42:31|70616.
09:42:31|70616.
09:42:33|70616.
09:42:34|70616.
09:42:35|70616.
09:42:36|70616.
09:42:37|70616.
09:42:39|70616.
09:42:39|70616.
09:42:40|70616.
09:42:41|70616.
09:42:42|70616.
09:42:44|70616.
09:42:45|70616.
09:42:46|70616.
09:42:47|70612.
09:42:47|70612.
09:42:48|70602.07
09:42:50|70602.07
09:42:52|70602.07
09:42:52|70602.07
09:42:54|70599.44
09:42:54|70599.44
09:42:56|70599.44
09:42:56|70599.44
09:42:58|70599.44
09:42:59|70599.44
09:43:01|70599.44
09:43:02|70599.44
09:43:03|70599.44
09:43:03|70599.44
09:43:04|70598.05
09:43:06|70598.05
09:43:07|70595.86
09:43:08|70595.86
09:43:09|70595.86
09:43:10|70594.1
09:43:11|70594.1
09:43:12|70594.1
09:43:13|70594.1
09:43:14|70594.1
09:43:15|70592.98
09:43:16|70593.04
09:43:17|70593.04
09:43:18|70593.04
09:43:19|70593.04
09:43:20|70591.91
09:43:21|70591.91
09:43:22|70591.91
09:43:23|70591.91
09:43:25|70588.34
09:43:26|70588.34
09:43:27|70585.66
09:43:28|70585.66
09:43:29|70585.66
09:43:31|70585.66
09:43:31|70585.66
09:43:32|70585.66
09:43:33|70585.66
09:43:35|70585.66
09:43:36|70585.66
09:43:37|70585.66
09:43:37|70585.66
09:43:39|70585.66
09:43:39|70585.66
09:43:40|70587.99
09:43:42|70587.99
09:43:42|70587.37
09:43:43|70587.37
09:43:44|70587.37
09:43:46|70587.37
09:43:47|70580.01
09:43:47|70580.01
09:43:48|70580.01
09:43:50|70578.5
09:43:52|70578.5
09:43:54|70578.5
09:43:55|70578.5
09:43:56|70578.5
09:43:57|70578.5
09:43:58|70578.5
09:43:59|70578.49
09:44:01|70578.49
09:44:02|70578.49
09:44:02|70578.5
09:44:03|70578.5
09:44:05|70578.5
09:44:06|70578.5
09:44:07|70578.5
09:44:07|70581.07
09:44:08|70581.07
09:44:09|70581.07
09:44:11|70581.07
09:44:12|70581.07
09:44:13|70581.07
09:44:14|70581.07
09:44:15|70584.34
09:44:16|70589.48
09:44:17|70589.48
09:44:18|70589.48
09:44:19|70591.97
09:44:20|70591.97
09:44:21|70591.97
09:44:22|70592.92
09:44:23|70592.92
09:44:24|70592.92
09:44:26|70592.92
09:44:26|70592.92
09:44:27|70600.02
09:44:29|70600.02
09:44:29|70599.7
09:44:30|70599.7
09:44:31|70599.7
09:44:32|70599.7
09:44:33|70599.7
09:44:35|70599.7
09:44:36|70592.01
09:44:37|70592.01
09:44:37|70592.01
09:44:38|70600.
09:44:40|70601.89
09:44:40|70601.89
09:44:41|70601.89
09:44:42|70601.89
09:44:43|70601.9
09:44:44|70601.9
09:44:46|70601.9
09:44:46|70601.9
09:44:47|70601.9
09:44:49|70600.
09:44:50|70600.
09:44:50|70600.
09:44:51|70600.
09:44:53|70598.61
09:44:53|70598.61
09:44:54|70598.61
09:44:55|70598.61
09:44:56|70598.61
09:44:58|70598.6
09:44:59|70598.6
09:45:00|70598.6
09:45:01|70598.6
09:45:02|70598.6
09:45:03|70598.6
09:45:04|70598.6
09:45:05|70591.98
09:45:06|70591.98
09:45:07|70591.98
09:45:08|70591.98
09:45:09|70591.98
09:45:11|70584.
09:45:11|70584.
09:45:12|70584.
09:45:13|70584.
09:45:14|70584.
09:45:15|70584.
09:45:17|70584.
09:45:17|70584.
09:45:18|70584.
09:45:19|70584.
09:45:20|70574.68
09:45:21|70574.68
09:45:22|70574.68
09:45:23|70574.68
09:45:24|70574.68
09:45:25|70574.68
09:45:27|70574.68
09:45:28|70573.21
09:45:28|70573.21
09:45:29|70573.21
09:45:30|70573.21
09:45:31|70573.21
09:45:32|70573.21
09:45:34|70573.21
09:45:34|70573.21
09:45:35|70573.21
09:45:37|70573.21
09:45:37|70573.21
09:45:38|70573.21
09:45:40|70573.21
09:45:40|70573.21
09:45:41|70572.
09:45:42|70572.01
09:45:44|70572.01
09:45:44|70572.01
09:45:45|70572.01
09:45:46|70572.01
09:45:48|70572.01
09:45:49|70572.01
09:45:50|70572.01
09:45:51|70572.01
09:45:52|70572.01
09:45:53|70572.01
09:45:54|70572.01
09:45:55|70572.01
09:45:56|70572.01
09:45:57|70572.01
09:45:59|70572.01
09:45:59|70572.01
09:46:00|70572.01
09:46:01|70572.01
09:46:03|70572.01
09:46:04|70572.01
09:46:04|70572.01
09:46:05|70572.01
09:46:06|70572.01
09:46:07|70572.01
09:46:09|70572.01
09:46:09|70572.01
09:46:11|70572.01
09:46:11|70576.01
09:46:12|70576.01
09:46:14|70576.01
09:46:15|70576.01
09:46:15|70576.01
09:46:16|70573.81
09:46:18|70573.81
09:46:19|70573.81
09:46:20|70573.81
09:46:20|70573.81
09:46:22|70573.81
09:46:22|70573.81
09:46:23|70573.81
09:46:25|70573.81
09:46:26|70572.01
09:46:27|70572.01
09:46:28|70572.01
09:46:29|70572.01
09:46:30|70572.01
09:46:31|70572.01
09:46:33|70572.01
09:46:33|70572.01
09:46:35|70572.
09:46:35|70572.
09:46:36|70568.
09:46:37|70567.99
09:46:38|70567.99
09:46:39|70567.99
09:46:40|70567.99
09:46:41|70567.99
09:46:42|70567.99
09:46:43|70555.55
09:46:44|70549.49
09:46:45|70549.48
09:46:47|70547.29
09:46:47|70545.76
09:46:48|70545.76
09:46:49|70544.17
09:46:50|70544.17
09:46:51|70544.17
09:46:53|70544.17
09:46:53|70544.17
09:46:55|70544.17
09:46:55|70544.17
09:46:57|70544.17
09:46:58|70544.17
09:46:59|70544.17
09:46:59|70544.17
09:47:01|70544.17
09:47:03|70544.17
09:47:04|70544.17
09:47:05|70544.17
09:47:06|70544.17
09:47:07|70544.16
09:47:07|70543.31
09:47:08|70515.78
09:47:10|70504.
09:47:11|70504.
09:47:12|70520.
09:47:13|70536.
09:47:13|70543.99
09:47:15|70543.99
09:47:16|70543.99
09:47:17|70543.99
09:47:18|70543.99
09:47:19|70543.99
09:47:20|70543.99
09:47:21|70564.
09:47:22|70571.98
09:47:23|70571.98
09:47:24|70571.98
09:47:25|70571.98
09:47:26|70571.98
09:47:27|70571.98
09:47:28|70571.98
09:47:29|70571.98
09:47:30|70571.98
09:47:31|70562.65
09:47:32|70562.65
09:47:33|70562.65
09:47:34|70562.65
09:47:35|70562.65
09:47:36|70562.65
09:47:37|70562.65
09:47:38|70579.99
09:47:39|70579.99
09:47:41|70587.99
09:47:41|70584.
09:47:42|70584.
09:47:43|70584.
09:47:45|70579.07
09:47:46|70579.07
09:47:47|70579.07
09:47:48|70579.07
09:47:49|70579.07
09:47:49|70579.07
09:47:50|70579.07
09:47:52|70579.99
09:47:52|70579.99
09:47:53|70579.99
09:47:54|70579.99
09:47:56|70579.99
09:47:57|70579.99
09:47:59|70579.99
09:47:59|70579.99
09:48:00|70579.99
09:48:01|70579.99
09:48:02|70579.99
09:48:03|70579.99
09:48:05|70579.99
09:48:05|70579.99
09:48:07|70579.99
09:48:07|70579.99
09:48:09|70579.99
09:48:09|70579.99
09:48:10|70579.99
09:48:11|70552.
09:48:12|70552.
09:48:13|70552.
09:48:14|70552.
09:48:16|70552.
09:48:16|70543.4
09:48:17|70548.
09:48:18|70548.
09:48:19|70548.
09:48:20|70548.
09:48:21|70551.99
09:48:22|70551.99
09:48:23|70551.99
09:48:25|70551.98
09:48:26|70551.98
09:48:27|70551.98
09:48:28|70551.98
09:48:28|70551.98
09:48:30|70551.98
09:48:31|70551.98
09:48:32|70551.98
09:48:33|70551.98
09:48:34|70551.98
09:48:35|70551.98
09:48:36|70551.98
09:48:37|70551.98
09:48:38|70545.1
09:48:39|70545.1
09:48:40|70545.1
09:48:41|70545.1
09:48:42|70545.1
09:48:43|70545.1
09:48:44|70545.1
09:48:45|70545.1
09:48:46|70545.1
09:48:47|70545.1
09:48:48|70545.1
09:48:49|70545.1
09:48:50|70545.1
09:48:52|70545.1
09:48:52|70539.09
09:48:53|70539.09
09:48:54|70539.73
09:48:55|70539.73
09:48:56|70539.73
09:48:58|70539.73
09:48:59|70539.73
09:48:59|70539.73
09:49:01|70546.12
09:49:02|70546.12
09:49:03|70546.12
09:49:04|70546.68
09:49:05|70546.68
09:49:06|70546.68
09:49:07|70546.68
09:49:08|70546.68
09:49:09|70546.68
09:49:10|70546.68
09:49:11|70556.01
09:49:13|70556.01
09:49:14|70556.01
09:49:15|70556.01
09:49:16|70556.01
09:49:16|70568.02
09:49:17|70568.02
09:49:18|70568.01
09:49:20|70568.02
09:49:20|70573.59
09:49:22|70567.82
09:49:23|70565.72
09:49:24|70565.72
09:49:25|70565.72
09:49:26|70565.72
09:49:27|70565.72
09:49:28|70565.72
09:49:29|70565.72
09:49:30|70561.58
09:49:31|70552.69
09:49:32|70552.69
09:49:34|70552.69
09:49:34|70552.69
09:49:35|70552.69
09:49:37|70552.69
09:49:37|70552.69
09:49:38|70552.69
09:49:39|70552.69
09:49:40|70552.69
09:49:41|70552.69
09:49:43|70552.69
09:49:43|70552.69
09:49:44|70552.69
09:49:45|70552.69
09:49:46|70552.69
09:49:48|70552.69
09:49:49|70552.69
09:49:49|70552.69
09:49:51|70552.69
09:49:52|70552.69
09:49:53|70552.69
09:49:54|70552.69
09:49:55|70552.69
09:49:56|70548.06
09:49:57|70548.06
09:49:59|70548.06
09:50:00|70548.06
09:50:01|70548.06
09:50:02|70555.99
09:50:03|70555.99
09:50:04|70555.99
09:50:05|70555.99
09:50:06|70555.99
09:50:07|70571.99
09:50:08|70571.99
09:50:09|70573.07
09:50:10|70573.06
09:50:11|70573.06
09:50:12|70573.06
09:50:13|70573.06
09:50:14|70573.06
09:50:15|70573.06
09:50:16|70573.06
09:50:18|70573.06
09:50:19|70573.06
09:50:19|70573.06
09:50:20|70573.06
09:50:22|70573.06
09:50:22|70573.06
09:50:23|70573.06
09:50:25|70573.06
09:50:25|70573.06
09:50:26|70573.06
09:50:28|70573.06
09:50:29|70585.35
09:50:29|70585.35
09:50:30|70585.35
09:50:32|70585.35
09:50:33|70585.35
09:50:33|70585.35
09:50:35|70585.35
09:50:35|70585.35
09:50:37|70585.35
09:50:37|70585.35
09:50:38|70585.35
09:50:40|70585.35
09:50:40|70585.35
09:50:42|70585.35
09:50:43|70585.35
09:50:43|70585.35
09:50:45|70588.
09:50:46|70588.
09:50:47|70588.
09:50:48|70588.
09:50:49|70588.
09:50:50|70588.
09:50:51|70588.
09:50:52|70588.
09:50:52|70588.
09:50:54|70588.
09:50:55|70588.
09:50:56|70588.
09:50:57|70588.
09:50:57|70588.
09:50:58|70588.
09:51:00|70588.
09:51:02|70588.
09:51:02|70588.46
09:51:04|70588.46
09:51:05|70588.46
09:51:05|70588.46
09:51:07|70588.46
09:51:07|70588.46
09:51:09|70588.46
09:51:10|70588.46
09:51:11|70588.46
09:51:12|70588.46
09:51:13|70588.47
09:51:14|70588.47
09:51:15|70588.47
09:51:16|70588.47
09:51:17|70588.47
09:51:18|70588.47
09:51:19|70588.47
09:51:20|70601.91
09:51:21|70601.91
09:51:22|70601.91
09:51:23|70601.91
09:51:24|70601.91
09:51:25|70601.91
09:51:27|70601.91
09:51:27|70601.91
09:51:29|70601.91
09:51:29|70601.91
09:51:31|70601.91
09:51:32|70601.91
09:51:32|70601.91
09:51:33|70601.91
09:51:35|70601.91
09:51:35|70604.01
09:51:37|70604.01
09:51:37|70604.01
09:51:39|70604.01
09:51:40|70604.01
09:51:41|70604.01
09:51:42|70604.01
09:51:43|70604.01
09:51:44|70606.03
09:51:45|70606.03
09:51:46|70612.
09:51:47|70612.
09:51:48|70612.
09:51:49|70612.
09:51:50|70612.
09:51:51|70612.
09:51:52|70608.02
09:51:53|70612.
09:51:54|70612.
09:51:55|70612.
09:51:56|70612.
09:51:57|70612.
09:51:58|70612.
09:51:59|70612.
09:52:00|70612.
09:52:02|70612.
09:52:02|70612.
09:52:04|70612.
09:52:05|70615.64
09:52:06|70615.64
09:52:07|70615.64
09:52:09|70615.64
09:52:10|70615.64
09:52:11|70615.64
09:52:12|70615.64
09:52:13|70615.64
09:52:15|70615.64
09:52:16|70620.
09:52:16|70612.74
09:52:17|70612.74
09:52:18|70609.48
09:52:20|70609.49
09:52:20|70609.49
09:52:22|70609.49
09:52:22|70609.49
09:52:24|70609.49
09:52:25|70596.02
09:52:25|70596.02
09:52:27|70596.02
09:52:27|70596.02
09:52:29|70595.51
09:52:29|70595.51
09:52:30|70595.51
09:52:31|70600.01
09:52:32|70604.19
09:52:33|70606.97
09:52:34|70612.05
09:52:36|70612.05
09:52:37|70626.97
09:52:38|70642.38
09:52:39|70642.38
09:52:40|70642.38
09:52:41|70642.38
09:52:41|70642.38
09:52:42|70644.57
09:52:44|70656.
09:52:45|70656.
09:52:46|70656.
09:52:47|70656.
09:52:47|70656.
09:52:49|70656.
09:52:50|70656.
09:52:51|70655.85
09:52:52|70644.
09:52:52|70644.
09:52:54|70642.75
09:52:55|70642.75
09:52:56|70642.75
09:52:57|70642.75
09:52:58|70642.75
09:52:59|70642.75
09:53:01|70642.75
09:53:02|70642.75
09:53:04|70642.75
09:53:05|70642.75
09:53:06|70642.75
09:53:07|70642.75
09:53:08|70642.75
09:53:09|70642.75
09:53:11|70642.75
09:53:11|70642.75
09:53:12|70642.75
09:53:13|70642.75
09:53:15|70642.75
09:53:16|70658.05
09:53:17|70658.05
09:53:18|70658.05
09:53:19|70658.05
09:53:20|70658.05
09:53:21|70658.05
09:53:22|70658.05
09:53:23|70658.05
09:53:24|70658.05
09:53:25|70658.05
09:53:26|70658.05
09:53:28|70648.01
09:53:29|70648.01
09:53:29|70648.01
09:53:31|70648.01
09:53:31|70648.01
09:53:32|70648.01
09:53:34|70648.01
09:53:35|70648.01
09:53:36|70648.01
09:53:37|70648.01
09:53:38|70632.44
09:53:38|70632.44
09:53:39|70632.44
09:53:40|70632.44
09:53:42|70632.44
09:53:43|70636.01
09:53:43|70636.01
09:53:45|70644.
09:53:46|70644.
09:53:47|70644.
09:53:48|70644.
09:53:49|70644.
09:53:50|70644.
09:53:51|70644.
09:53:52|70644.
09:53:53|70644.
09:53:54|70644.
09:53:55|70644.
09:53:56|70644.
09:53:58|70644.
09:53:58|70644.
09:53:59|70644.
09:54:00|70644.
09:54:02|70644.
09:54:03|70644.
09:54:04|70644.
09:54:05|70644.
09:54:06|70644.
09:54:07|70644.
09:54:09|70644.
09:54:09|70644.
09:54:10|70644.
09:54:11|70644.
09:54:12|70644.
09:54:13|70644.
09:54:14|70644.
09:54:15|70637.81
09:54:17|70637.81
09:54:17|70637.81
09:54:19|70637.81
09:54:20|70637.81
09:54:21|70637.81
09:54:21|70637.81
09:54:23|70637.81
09:54:23|70637.81
09:54:24|70637.81
09:54:26|70637.81
09:54:26|70636.01
09:54:27|70636.01
09:54:29|70636.01
09:54:29|70636.01
09:54:30|70636.01
09:54:32|70636.01
09:54:32|70645.1
09:54:33|70649.55
09:54:34|70649.55
09:54:36|70649.55
09:54:36|70649.55
09:54:38|70649.55
09:54:39|70649.55
09:54:39|70649.55
09:54:40|70649.55
09:54:42|70649.55
09:54:42|70649.55
09:54:44|70649.55
09:54:44|70649.55
09:54:45|70642.68
09:54:46|70642.68
09:54:48|70642.68
09:54:48|70636.31
09:54:50|70636.31
09:54:50|70636.31
09:54:51|70636.31
09:54:53|70632.44
09:54:54|70632.44
09:54:55|70625.89
09:54:56|70625.89
09:54:57|70625.89
09:54:58|70625.89
09:54:59|70625.89
09:55:00|70625.89
09:55:01|70625.89
09:55:02|70620.
09:55:04|70620.
09:55:05|70620.
09:55:06|70620.
09:55:07|70612.04
09:55:08|70612.04
09:55:09|70612.04
09:55:10|70612.04
09:55:11|70612.04
09:55:12|70612.04
09:55:13|70612.02
09:55:14|70612.02
09:55:15|70612.02
09:55:16|70612.02
09:55:17|70612.02
09:55:18|70612.02
09:55:19|70612.02
09:55:20|70612.02
09:55:21|70612.02
09:55:22|70612.02
09:55:23|70612.02
09:55:24|70612.02
09:55:25|70612.02
09:55:26|70596.
09:55:27|70596.01
09:55:28|70596.01
09:55:29|70596.01
09:55:30|70596.01
09:55:31|70596.01
09:55:32|70616.08
09:55:33|70617.51
09:55:34|70617.51
09:55:35|70617.51
09:55:36|70617.51
09:55:37|70617.51
09:55:38|70617.51
09:55:39|70617.51
09:55:40|70619.99
09:55:41|70616.14
09:55:42|70608.
09:55:43|70608.
09:55:44|70600.01
09:55:45|70596.
09:55:47|70596.99
09:55:47|70599.99
09:55:49|70599.99
09:55:50|70599.99
09:55:51|70599.99
09:55:52|70599.99
09:55:54|70599.99
09:55:54|70599.99
09:55:55|70599.99
09:55:56|70599.99
09:55:57|70599.99
09:55:58|70599.99
09:56:00|70599.99
09:56:00|70599.99
09:56:01|70599.99
09:56:02|70599.99
09:56:04|70599.99
09:56:06|70599.99
09:56:06|70599.99
09:56:07|70599.99
09:56:08|70599.99
09:56:09|70599.99
09:56:10|70599.99
09:56:12|70599.99
09:56:12|70599.99
09:56:13|70599.99
09:56:14|70603.41
09:56:16|70603.41
09:56:17|70603.41
09:56:17|70603.41
09:56:18|70603.41
09:56:19|70603.41
09:56:20|70595.4
09:56:22|70595.4
09:56:23|70595.4
09:56:24|70595.4
09:56:26|70595.4
09:56:27|70588.01
09:56:27|70588.01
09:56:29|70588.01
09:56:30|70588.01
09:56:31|70588.01
09:56:32|70590.2
09:56:32|70590.2
09:56:34|70590.2
09:56:34|70590.2
09:56:36|70591.36
09:56:37|70591.36
09:56:38|70591.36
09:56:39|70591.36
09:56:40|70591.36
09:56:40|70591.36
09:56:42|70591.36
09:56:43|70590.2
09:56:43|70590.2
09:56:45|70590.21
09:56:45|70590.21
09:56:46|70590.21
09:56:47|70590.21
09:56:49|70590.21
09:56:49|70590.21
09:56:51|70590.21
09:56:52|70590.21
09:56:52|70590.21
09:56:55|70590.21
09:56:55|70588.02
09:56:56|70588.02
09:56:58|70588.02
09:56:58|70588.02
09:57:00|70588.02
09:57:00|70588.02
09:57:01|70588.02
09:57:03|70588.02
09:57:03|70588.02
09:57:06|70588.02
09:57:06|70588.02
09:57:07|70588.02
09:57:08|70588.02
09:57:09|70588.02
09:57:11|70588.02
09:57:12|70588.02
09:57:13|70588.02
09:57:14|70596.9
09:57:14|70596.9
09:57:16|70596.9
09:57:17|70596.9
09:57:18|70612.
09:57:20|70612.
09:57:21|70612.
09:57:22|70617.82
09:57:22|70617.82
09:57:23|70624.89
09:57:24|70624.89
09:57:25|70624.89
09:57:27|70624.89
09:57:28|70628.69
09:57:29|70628.69
09:57:30|70628.69
09:57:31|70628.69
09:57:31|70628.69
09:57:33|70628.69
09:57:34|70640.
09:57:35|70640.
09:57:35|70639.99
09:57:37|70639.99
09:57:37|70639.99
09:57:39|70639.99
09:57:40|70639.99
09:57:41|70630.88
09:57:42|70630.88
09:57:43|70621.81
09:57:44|70621.81
09:57:45|70621.81
09:57:46|70621.81
09:57:47|70621.81
09:57:49|70621.81
09:57:49|70618.43
09:57:50|70618.43
09:57:52|70618.43
09:57:53|70618.43
09:57:54|70618.43
09:57:54|70618.43
09:57:56|70618.43
09:57:57|70618.43
09:57:58|70618.43
09:57:59|70618.43
09:58:00|70618.43
09:58:01|70626.89
09:58:02|70626.89
09:58:03|70626.89
09:58:04|70626.89
09:58:05|70626.89
09:58:07|70626.89
09:58:08|70626.89
09:58:09|70626.89
09:58:10|70626.89
09:58:11|70626.89
09:58:12|70626.89
09:58:13|70626.89
09:58:14|70626.89
09:58:14|70626.89
09:58:17|70624.88
09:58:18|70624.88
09:58:18|70624.88
09:58:19|70624.88
09:58:21|70624.88
09:58:22|70624.88
09:58:24|70624.88
09:58:24|70621.77
09:58:25|70621.77
09:58:27|70621.77
09:58:27|70621.77
09:58:28|70621.77
09:58:30|70621.77
09:58:30|70621.77
09:58:32|70624.01
09:58:33|70632.
09:58:33|70632.
09:58:35|70632.
09:58:36|70632.
09:58:37|70632.
09:58:37|70632.
09:58:38|70632.
09:58:39|70632.
09:58:41|70632.
09:58:42|70632.
09:58:42|70632.
09:58:44|70632.
09:58:44|70632.
09:58:45|70632.
09:58:47|70632.
09:58:47|70632.
09:58:49|70632.
09:58:50|70641.6
09:58:51|70641.6
09:58:52|70652.
09:58:53|70652.
09:58:54|70652.
09:58:55|70652.
09:58:56|70652.
09:58:57|70652.
09:58:58|70652.
09:58:58|70652.
09:59:00|70652.
09:59:01|70652.
09:59:02|70652.
09:59:03|70652.
09:59:04|70652.
09:59:05|70652.
09:59:07|70652.
09:59:08|70652.
09:59:10|70652.
09:59:11|70652.
09:59:12|70652.
09:59:12|70652.
09:59:14|70652.
09:59:15|70652.
09:59:17|70652.
09:59:18|70640.
09:59:18|70640.
09:59:19|70640.
09:59:21|70640.
09:59:21|70640.
09:59:22|70640.
09:59:23|70640.
09:59:24|70640.
09:59:25|70640.
09:59:26|70640.
09:59:27|70651.45
09:59:28|70651.45
09:59:29|70651.45
09:59:30|70651.45
09:59:31|70651.45
09:59:33|70651.45
09:59:34|70651.45
09:59:35|70651.45
09:59:36|70651.45
09:59:37|70651.45
09:59:38|70651.45
09:59:39|70651.45
09:59:40|70651.45
09:59:41|70651.45
09:59:43|70651.45
09:59:43|70651.45
09:59:45|70651.45
09:59:46|70643.82
09:59:46|70643.82
09:59:48|70643.82
09:59:49|70643.82
09:59:50|70643.82
09:59:50|70643.82
09:59:53|70643.82
09:59:54|70643.82
09:59:55|70643.82
09:59:56|70643.82
09:59:56|70643.82
09:59:57|70643.82
09:59:59|70643.82
09:59:59|70643.82
10:00:01|70643.82
10:00:01|70637.33
10:00:03|70637.33
10:00:03|70638.29
10:00:05|70638.29
10:00:06|70638.29
10:00:06|70638.29
10:00:07|70638.29
10:00:09|70638.29
10:00:09|70637.33
10:00:11|70637.33
10:00:12|70637.33
10:00:13|70630.
10:00:14|70630.
10:00:14|70630.
10:00:16|70630.
10:00:17|70630.
10:00:18|70630.
10:00:19|70630.
10:00:20|70620.
10:00:21|70617.66
10:00:21|70617.66
10:00:23|70604.
10:00:23|70604.
10:00:25|70604.
10:00:25|70600.
10:00:27|70600.
10:00:28|70600.
10:00:29|70600.
10:00:30|70600.
10:00:31|70593.93
10:00:32|70593.93
10:00:33|70593.93
10:00:34|70593.93
10:00:35|70593.93
10:00:36|70593.93
10:00:37|70593.93
10:00:38|70593.93
10:00:39|70603.95
10:00:40|70603.95
10:00:41|70603.95
10:00:42|70603.95
10:00:43|70603.95
10:00:44|70603.95
10:00:45|70603.95
10:00:46|70603.95
10:00:47|70603.95
10:00:48|70603.95
10:00:49|70603.95
10:00:50|70603.95
10:00:51|70603.95
10:00:52|70603.95
10:00:54|70603.95
10:00:54|70603.95
10:00:56|70603.95
10:00:57|70603.95
10:00:58|70603.95
10:00:58|70603.95
10:00:59|70603.95
10:01:01|70603.95
10:01:02|70603.95
10:01:03|70603.95
10:01:03|70605.04
10:01:05|70605.04
10:01:06|70606.2
10:01:07|70606.2
10:01:08|70609.09
10:01:09|70611.28
10:01:11|70611.28
10:01:11|70611.28
10:01:13|70611.28
10:01:14|70611.28
10:01:15|70611.28
10:01:15|70611.28
10:01:16|70611.28
10:01:18|70612.
10:01:19|70612.
10:01:19|70612.
10:01:21|70605.36
10:01:22|70605.36
10:01:23|70605.36
10:01:24|70605.36
10:01:25|70605.36
10:01:26|70602.09
10:01:27|70602.09
10:01:28|70596.
10:01:29|70596.
10:01:30|70596.
10:01:31|70596.
10:01:32|70593.28
10:01:33|70593.28
10:01:34|70593.28
10:01:35|70593.28
10:01:36|70593.28
10:01:37|70593.28
10:01:38|70593.28
10:01:40|70593.28
10:01:40|70593.28
10:01:42|70593.28
10:01:42|70593.28
10:01:44|70593.28
10:01:44|70593.28
10:01:46|70593.28
10:01:47|70593.28
10:01:47|70593.28
10:01:49|70593.28
10:01:49|70593.28
10:01:51|70593.28
10:01:52|70593.28
10:01:53|70593.27
10:01:54|70593.27
10:01:55|70593.27
10:01:56|70593.27
10:01:57|70593.27
10:01:58|70593.27
10:01:59|70593.27
10:02:00|70593.27
10:02:01|70593.27
10:02:02|70593.27
10:02:03|70593.27
10:02:04|70593.28
10:02:05|70593.28
10:02:06|70593.28
10:02:07|70593.28
10:02:08|70593.28
10:02:10|70593.28
10:02:12|70593.28
10:02:13|70593.28
10:02:14|70593.28
10:02:15|70593.28
10:02:16|70593.41
10:02:16|70593.41
10:02:18|70593.41
10:02:19|70600.02
10:02:20|70600.02
10:02:21|70600.02
10:02:22|70600.02
10:02:23|70600.02
10:02:24|70600.02
10:02:25|70600.02
10:02:26|70603.26
10:02:27|70603.26
10:02:28|70603.26
10:02:29|70603.26
10:02:30|70603.26
10:02:31|70603.26
10:02:32|70603.26
10:02:34|70603.26
10:02:34|70603.26
10:02:35|70603.26
10:02:37|70603.26
10:02:38|70603.83
10:02:39|70608.78
10:02:39|70608.78
10:02:40|70608.78
10:02:41|70608.78
10:02:42|70608.78
10:02:44|70608.78
10:02:44|70608.78
10:02:46|70610.97
10:02:47|70610.97
10:02:48|70610.97
10:02:49|70610.97
10:02:50|70610.97
10:02:51|70610.97
10:02:52|70610.97
10:02:53|70615.97
10:02:54|70615.97
10:02:55|70615.97
10:02:57|70615.97
10:02:58|70613.19
10:02:59|70613.19
10:02:59|70613.19
10:03:00|70613.
10:03:01|70608.78
10:03:03|70608.78
10:03:04|70608.78
10:03:05|70608.78
10:03:05|70608.78
10:03:06|70608.78
10:03:08|70608.78
10:03:09|70608.78
10:03:10|70608.78
10:03:11|70608.78
10:03:12|70608.78
10:03:14|70608.78
10:03:15|70608.78
10:03:15|70608.78
10:03:17|70608.78
10:03:18|70608.78
10:03:19|70608.78
10:03:20|70608.78
10:03:21|70608.78
10:03:22|70608.78
10:03:23|70608.78
10:03:24|70608.78
10:03:25|70608.78
10:03:26|70608.78
10:03:27|70608.78
10:03:28|70608.78
10:03:29|70608.78
10:03:30|70608.78
10:03:31|70608.78
10:03:32|70608.78
10:03:33|70608.78
10:03:34|70608.78
10:03:35|70608.78
10:03:36|70608.78
10:03:37|70615.11
10:03:38|70615.11
10:03:39|70615.11
10:03:41|70615.11
10:03:41|70615.11
10:03:42|70615.11
10:03:43|70615.11
10:03:44|70620.65
10:03:45|70620.65
10:03:46|70620.65
10:03:47|70620.65
10:03:48|70620.65
10:03:49|70620.65
10:03:50|70620.65
10:03:51|70620.65
10:03:52|70620.65
10:03:53|70620.
10:03:54|70620.
10:03:55|70620.
10:03:57|70620.
10:03:58|70620.
10:03:59|70620.
10:04:00|70620.
10:04:01|70616.65
10:04:02|70616.65
10:04:03|70604.02
10:04:04|70604.02
10:04:05|70604.01
10:04:06|70604.01
10:04:08|70604.01
10:04:08|70604.01
10:04:09|70604.01
10:04:10|70604.01
10:04:11|70604.01
10:04:12|70604.01
10:04:13|70604.01
10:04:14|70604.01
10:04:15|70604.01
10:04:16|70604.01
10:04:17|70604.01
10:04:19|70604.01
10:04:20|70604.01
10:04:21|70604.01
10:04:22|70604.01
10:04:23|70604.01
10:04:25|70604.01
10:04:25|70604.01
10:04:27|70604.01
10:04:27|70604.01
10:04:28|70604.01
10:04:30|70604.01
10:04:30|70604.01
10:04:31|70604.01
10:04:32|70604.01
10:04:34|70604.01
10:04:35|70604.01
10:04:36|70604.01
10:04:37|70604.01
10:04:37|70600.
10:04:39|70600.
10:04:40|70600.
10:04:41|70600.
10:04:41|70600.
10:04:42|70600.
10:04:44|70600.
10:04:45|70600.
10:04:45|70600.
10:04:47|70600.
10:04:48|70600.
10:04:49|70600.
10:04:50|70600.
10:04:51|70600.
10:04:52|70600.
10:04:53|70600.74
10:04:53|70600.74
10:04:54|70600.74
10:04:55|70600.74
10:04:57|70600.74
10:04:57|70600.74
10:04:59|70600.74
10:05:00|70600.74
10:05:01|70600.
10:05:01|70600.
10:05:03|70600.03
10:05:04|70600.03
10:05:04|70600.03
10:05:05|70600.03
10:05:06|70600.03
10:05:08|70615.99
10:05:09|70615.99
10:05:10|70615.99
10:05:11|70615.99
10:05:12|70615.99
10:05:14|70615.99
10:05:14|70615.99
10:05:16|70615.99
10:05:16|70615.99
10:05:18|70615.99
10:05:18|70615.99
10:05:20|70615.99
10:05:21|70615.99
10:05:22|70615.99
10:05:24|70615.99
10:05:24|70615.99
10:05:25|70615.99
10:05:26|70615.99
10:05:27|70615.99
10:05:29|70615.99
10:05:30|70615.99
10:05:31|70620.4
10:05:32|70620.4
10:05:32|70620.4
10:05:34|70620.4
10:05:34|70620.4
10:05:36|70620.4
10:05:36|70625.83
10:05:38|70625.83
10:05:39|70625.83
10:05:40|70625.83
10:05:41|70625.83
10:05:42|70625.83
10:05:43|70625.83
10:05:44|70625.83
10:05:45|70625.82
10:05:46|70625.83
10:05:47|70625.83
10:05:48|70625.83
10:05:49|70625.83
10:05:50|70625.83
10:05:51|70625.83
10:05:52|70625.83
10:05:52|70625.83
10:05:54|70625.83
10:05:55|70618.04
10:05:55|70618.04
10:05:57|70618.04
10:05:57|70608.01
10:05:59|70608.01
10:06:00|70608.01
10:06:01|70608.01
10:06:02|70608.01
10:06:02|70608.01
10:06:04|70608.01
10:06:05|70608.01
10:06:06|70608.01
10:06:07|70607.69
10:06:08|70607.69
10:06:09|70607.69
10:06:10|70607.69
10:06:11|70607.69
10:06:12|70607.69
10:06:13|70607.69
10:06:15|70607.69
10:06:16|70607.69
10:06:17|70607.69
10:06:18|70607.69
10:06:20|70607.99
10:06:21|70607.99
10:06:22|70607.99
10:06:23|70611.97
10:06:24|70611.97
10:06:25|70611.97
10:06:26|70611.97
10:06:27|70611.98
10:06:28|70611.98
10:06:29|70611.98
10:06:30|70611.98
10:06:32|70611.98
10:06:32|70611.98
10:06:34|70611.98
10:06:34|70611.98
10:06:36|70611.98
10:06:36|70611.98
10:06:38|70611.98
10:06:38|70611.98
10:06:40|70611.98
10:06:40|70611.98
10:06:42|70611.98
10:06:43|70608.01
10:06:44|70608.01
10:06:45|70608.01
10:06:46|70608.01
10:06:47|70608.01
10:06:48|70608.01
10:06:49|70608.01
10:06:50|70608.01
10:06:51|70608.
10:06:52|70608.
10:06:54|70608.
10:06:54|70608.
10:06:56|70608.
10:06:57|70608.
10:06:58|70608.
10:06:58|70608.02
10:07:00|70608.02
10:07:00|70608.02
10:07:01|70608.02
10:07:02|70608.02
10:07:04|70608.02
10:07:04|70608.02
10:07:05|70608.02
10:07:07|70608.02
10:07:07|70608.02
10:07:09|70608.02
10:07:09|70608.02
10:07:11|70608.02
10:07:11|70608.02
10:07:12|70614.64
10:07:14|70614.64
10:07:16|70614.63
10:07:17|70614.63
10:07:17|70614.63
10:07:18|70614.63
10:07:19|70614.63
10:07:20|70614.63
10:07:22|70614.63
10:07:23|70614.63
10:07:24|70614.63
10:07:25|70614.63
10:07:26|70614.63
10:07:27|70614.63
10:07:28|70614.63
10:07:29|70612.
10:07:31|70612.
10:07:32|70612.
10:07:33|70612.
10:07:34|70612.
10:07:34|70612.
10:07:36|70612.
10:07:36|70612.
10:07:38|70612.01
10:07:38|70612.01
10:07:39|70612.01
10:07:40|70612.01
10:07:41|70612.01
10:07:42|70612.01
10:07:43|70612.01
10:07:44|70612.01
10:07:45|70612.01
10:07:46|70612.01
10:07:48|70612.01
10:07:48|70612.01
10:07:50|70612.01
10:07:51|70612.01
10:07:52|70612.01
10:07:53|70612.01
10:07:54|70612.01
10:07:55|70612.
10:07:56|70612.
10:07:56|70612.
10:07:58|70612.01
10:07:59|70612.01
10:08:00|70612.01
10:08:01|70612.01
10:08:02|70612.01
10:08:03|70612.01
10:08:05|70612.01
10:08:06|70612.01
10:08:07|70612.01
10:08:08|70612.01
10:08:10|70612.01
10:08:10|70612.01
10:08:12|70612.01
10:08:13|70612.01
10:08:13|70612.01
10:08:14|70612.01
10:08:16|70612.01
10:08:17|70612.01
10:08:19|70612.01
10:08:20|70612.01
10:08:20|70612.01
10:08:22|70612.01
10:08:24|70612.01
10:08:25|70608.03
10:08:25|70608.03
10:08:26|70608.03
10:08:28|70608.03
10:08:29|70608.03
10:08:29|70608.03
10:08:30|70608.03
10:08:31|70608.03
10:08:32|70608.03
10:08:33|70608.03
10:08:35|70608.03
10:08:36|70608.03
10:08:36|70608.03
10:08:38|70608.03
10:08:39|70608.03
10:08:40|70608.03
10:08:41|70608.03
10:08:42|70608.03
10:08:43|70608.03
10:08:43|70608.03
10:08:45|70608.03
10:08:45|70608.25
10:08:47|70608.25
10:08:48|70608.25
10:08:49|70608.25
10:08:50|70608.25
10:08:51|70608.24
10:08:52|70608.24
10:08:53|70608.24
10:08:53|70608.24
10:08:55|70608.24
10:08:56|70608.24
10:08:57|70608.24
10:08:58|70608.24
10:08:59|70608.24
10:09:00|70608.24
10:09:01|70608.24
10:09:03|70608.24
10:09:04|70608.24
10:09:05|70608.24
10:09:06|70608.24
10:09:06|70608.24
10:09:08|70608.24
10:09:09|70608.24
10:09:09|70608.24
10:09:10|70608.24
10:09:11|70608.24
10:09:12|70608.24
10:09:14|70608.24
10:09:15|70608.24
10:09:15|70608.24
10:09:17|70608.24
10:09:18|70608.24
10:09:20|70608.24
10:09:21|70608.24
10:09:22|70608.24
10:09:23|70608.24
10:09:24|70608.24
10:09:25|70608.24
10:09:27|70608.24
10:09:28|70608.24
10:09:29|70608.24
10:09:30|70608.24
10:09:31|70608.24
10:09:32|70608.24
10:09:34|70608.24
10:09:34|70608.24
10:09:35|70608.24
10:09:36|70620.
10:09:37|70620.
10:09:38|70620.
10:09:39|70620.
10:09:40|70620.
10:09:41|70620.
10:09:43|70620.
10:09:43|70639.34
10:09:44|70639.34
10:09:46|70639.34
10:09:47|70639.34
10:09:47|70639.34
10:09:48|70639.34
10:09:50|70639.34
10:09:51|70639.34
10:09:52|70639.34
10:09:53|70639.34
10:09:54|70639.35
10:09:55|70658.56
10:09:56|70658.56
10:09:58|70658.56
10:09:59|70658.56
10:10:00|70658.56
10:10:01|70662.69
10:10:01|70657.27
10:10:03|70657.27
10:10:03|70649.09
10:10:04|70649.09
10:10:05|70649.09
10:10:06|70649.09
10:10:08|70649.09
10:10:09|70649.09
10:10:10|70649.09
10:10:11|70649.09
10:10:12|70649.09
10:10:13|70644.01
10:10:15|70644.01
10:10:16|70644.01
10:10:16|70644.01
10:10:18|70644.01
10:10:19|70644.01
10:10:21|70644.01
10:10:22|70645.45
10:10:22|70645.45
10:10:23|70645.45
10:10:25|70645.45
10:10:25|70645.45
10:10:27|70645.45
10:10:28|70645.45
10:10:29|70645.46
10:10:30|70645.46
10:10:31|70645.45
10:10:32|70645.45
10:10:33|70645.45
10:10:34|70645.45
10:10:34|70645.45
10:10:35|70645.45
10:10:36|70645.45
10:10:38|70645.45
10:10:38|70645.45
10:10:39|70645.45
10:10:40|70636.48
10:10:42|70631.64
10:10:42|70631.64
10:10:44|70620.01
10:10:45|70620.01
10:10:46|70620.01
10:10:46|70620.02
10:10:48|70626.18
10:10:48|70626.18
10:10:49|70626.18
10:10:50|70626.18
10:10:52|70626.18
10:10:53|70626.18
10:10:54|70626.18
10:10:54|70626.18
10:10:55|70626.18
10:10:57|70626.18
10:10:57|70620.04
10:10:58|70620.04
10:10:59|70620.04
10:11:01|70620.01
10:11:02|70612.48
10:11:03|70612.48
10:11:03|70612.48
10:11:04|70612.48
10:11:06|70612.48
10:11:06|70612.48
10:11:08|70612.48
10:11:09|70612.48
10:11:10|70612.48
10:11:11|70612.48
10:11:11|70612.48
10:11:13|70612.52
10:11:14|70612.52
10:11:15|70612.52
10:11:16|70612.52
10:11:17|70612.52
10:11:18|70612.52
10:11:20|70612.52
10:11:21|70612.52
10:11:22|70612.52
10:11:23|70612.52
10:11:24|70612.52
10:11:25|70612.52
10:11:26|70612.52
10:11:27|70612.53
10:11:29|70612.52
10:11:30|70612.52
10:11:31|70612.53
10:11:31|70620.
10:11:33|70620.
10:11:33|70620.
10:11:34|70620.
10:11:36|70620.
10:11:36|70620.
10:11:37|70620.
10:11:39|70620.
10:11:39|70620.
10:11:40|70620.
10:11:42|70620.
10:11:42|70620.
10:11:44|70620.
10:11:44|70620.
10:11:45|70622.88
10:11:46|70623.18
10:11:48|70623.17
10:11:49|70623.17
10:11:49|70623.17
10:11:50|70623.17
10:11:52|70623.17
10:11:52|70623.17
10:11:54|70623.17
10:11:55|70623.17
10:11:56|70623.17
10:11:57|70623.17
10:11:57|70623.17
10:11:59|70623.17
10:12:00|70623.17
10:12:00|70623.17
10:12:02|70623.17
10:12:04|70623.17
10:12:05|70623.17
10:12:05|70623.17
10:12:06|70623.17
10:12:08|70623.17
10:12:08|70625.63
10:12:09|70632.4
10:12:10|70632.4
10:12:11|70632.4
10:12:12|70632.4
10:12:13|70634.58
10:12:14|70634.58
10:12:15|70634.58
10:12:17|70634.58
10:12:17|70634.58
10:12:18|70634.58
10:12:19|70634.58
10:12:21|70634.58
10:12:22|70634.58
10:12:23|70634.58
10:12:24|70634.58
10:12:26|70634.58
10:12:27|70634.58
10:12:28|70640.
10:12:29|70640.
10:12:30|70640.
10:12:31|70640.
10:12:31|70640.
10:12:33|70640.
10:12:34|70640.
10:12:35|70639.99
10:12:36|70639.99
10:12:37|70639.99
10:12:38|70639.99
10:12:40|70642.38
10:12:41|70651.99
10:12:42|70651.99
10:12:43|70651.99
10:12:44|70651.99
10:12:45|70651.99
10:12:46|70651.99
10:12:46|70651.99
10:12:49|70649.8
10:12:49|70649.8
10:12:51|70649.8
10:12:52|70649.8
10:12:52|70649.81
10:12:53|70649.81
10:12:54|70649.81
10:12:56|70649.81
10:12:57|70649.81
10:12:57|70649.81
10:12:58|70649.8
10:13:00|70649.8
10:13:01|70649.8
10:13:02|70649.8
10:13:03|70649.8
10:13:04|70649.8
10:13:05|70649.8
10:13:06|70649.8
10:13:07|70649.8
10:13:08|70659.99
10:13:09|70659.99
10:13:10|70659.99
10:13:11|70659.99
10:13:12|70659.99
10:13:13|70668.
10:13:14|70668.
10:13:15|70668.
10:13:16|70675.99
10:13:17|70675.99
10:13:19|70679.99
10:13:20|70679.99
10:13:21|70679.99
10:13:23|70679.99
10:13:23|70679.99
10:13:25|70679.99
10:13:26|70679.99
10:13:27|70679.99
10:13:28|70679.99
10:13:29|70679.99
10:13:30|70679.99
10:13:31|70679.99
10:13:32|70679.99
10:13:33|70681.35
10:13:34|70681.35
10:13:35|70681.35
10:13:36|70681.35
10:13:37|70681.35
10:13:38|70681.35
10:13:39|70681.35
10:13:40|70681.35
10:13:41|70681.35
10:13:42|70681.35
10:13:43|70680.02
10:13:44|70680.02
10:13:46|70680.02
10:13:47|70680.02
10:13:47|70680.02
10:13:48|70680.02
10:13:49|70680.02
10:13:50|70680.02
10:13:51|70680.02
10:13:53|70680.02
10:13:53|70688.59
10:13:54|70688.59
10:13:56|70688.59
10:13:57|70689.4
10:13:57|70689.4
10:13:58|70689.4
10:13:59|70689.4
10:14:00|70689.4
10:14:01|70689.4
10:14:02|70689.4
10:14:04|70689.4
10:14:04|70688.99
10:14:05|70688.99
10:14:06|70692.
10:14:08|70692.
10:14:08|70693.82
10:14:10|70704.
10:14:10|70704.
10:14:11|70704.
10:14:12|70704.
10:14:13|70704.
10:14:14|70704.
10:14:15|70704.
10:14:17|70708.13
10:14:17|70708.13
10:14:18|70708.13
10:14:19|70712.
10:14:20|70711.98
10:14:22|70711.98
10:14:23|70711.98
10:14:24|70697.83
10:14:25|70695.53
10:14:26|70695.53
10:14:27|70695.53
10:14:28|70695.53
10:14:29|70695.53
10:14:30|70689.81
10:14:31|70689.82
10:14:32|70689.82
10:14:34|70689.82
10:14:35|70689.82
10:14:36|70700.
10:14:37|70700.
10:14:38|70700.
10:14:38|70704.
10:14:40|70704.
10:14:41|70704.
10:14:42|70704.
10:14:42|70704.
10:14:43|70705.93
10:14:44|70705.93
10:14:45|70705.93
10:14:46|70715.21
10:14:48|70715.21
10:14:48|70715.21
10:14:50|70715.21
10:14:51|70715.21
10:14:52|70715.21
10:14:52|70715.21
10:14:53|70715.21
10:14:55|70715.21
10:14:55|70715.62
10:14:57|70715.62
10:14:58|70715.61
10:14:59|70708.12
10:15:00|70708.12
10:15:00|70708.12
10:15:01|70700.
10:15:03|70700.
10:15:04|70700.
10:15:04|70700.
10:15:06|70700.93
10:15:07|70700.93
10:15:07|70700.93
10:15:09|70700.93
10:15:09|70700.93
10:15:11|70700.93
10:15:12|70700.93
10:15:12|70753.98
10:15:14|70753.98
10:15:15|70753.98
10:15:15|70732.04
10:15:16|70732.04
10:15:17|70732.04
10:15:18|70732.04
10:15:20|70732.04
10:15:21|70732.04
10:15:22|70732.02
10:15:24|70720.01
10:15:24|70720.01
10:15:25|70720.01
10:15:26|70720.01
10:15:28|70720.01
10:15:28|70720.
10:15:30|70720.
10:15:31|70720.
10:15:31|70720.
10:15:33|70704.
10:15:34|70703.14
10:15:35|70703.14
10:15:36|70703.14
10:15:37|70692.02
10:15:37|70692.02
10:15:39|70692.02
10:15:40|70692.02
10:15:41|70692.02
10:15:42|70692.02
10:15:44|70692.
10:15:45|70692.
10:15:46|70692.
10:15:46|70684.
10:15:47|70684.
10:15:49|70684.
10:15:50|70684.
10:15:51|70684.
10:15:52|70684.
10:15:53|70684.
10:15:54|70689.84
10:15:55|70689.84
10:15:56|70689.84
10:15:57|70689.84
10:15:58|70689.84
10:15:59|70689.84
10:16:00|70689.84
10:16:01|70689.84
10:16:02|70689.84
10:16:03|70689.19
10:16:05|70689.19
10:16:05|70684.18
10:16:06|70672.
10:16:07|70668.01
10:16:08|70668.01
10:16:10|70668.01
10:16:10|70668.01
10:16:11|70668.01
10:16:12|70668.01
10:16:14|70665.82
10:16:14|70665.82
10:16:16|70664.57
10:16:16|70664.57
10:16:18|70661.53
10:16:19|70661.53
10:16:20|70661.53
10:16:21|70661.53
10:16:22|70658.57
10:16:23|70655.09
10:16:25|70652.2
10:16:26|70652.2
10:16:27|70650.01
10:16:28|70650.01
10:16:29|70650.01
10:16:30|70650.01
10:16:31|70650.01
10:16:32|70650.01
10:16:33|70650.01
10:16:34|70650.01
10:16:35|70650.01
10:16:36|70650.01
10:16:37|70650.01
10:16:38|70650.01
10:16:39|70650.01
10:16:40|70650.01
10:16:41|70650.01
10:16:42|70650.01
10:16:43|70650.01
10:16:44|70650.02
10:16:45|70650.01
10:16:46|70650.01
10:16:47|70650.01
10:16:48|70650.01
10:16:49|70650.01
10:16:50|70650.01
10:16:52|70650.01
10:16:52|70650.01
10:16:54|70650.01
10:16:54|70650.01
10:16:55|70650.01
10:16:56|70650.01
10:16:57|70650.01
10:16:58|70650.01
10:16:59|70650.01
10:17:00|70650.01
10:17:01|70647.17
10:17:03|70644.02
10:17:04|70644.02
10:17:04|70644.02
10:17:05|70644.02
10:17:06|70644.02
10:17:08|70644.02
10:17:09|70644.02
10:17:10|70644.02
10:17:11|70644.01
10:17:12|70644.01
10:17:13|70644.01
10:17:14|70644.01
10:17:15|70644.01
10:17:16|70644.01
10:17:17|70644.01
10:17:18|70644.01
10:17:19|70644.01
10:17:20|70644.01
10:17:21|70644.01
10:17:22|70641.1
10:17:23|70641.6
10:17:24|70641.6
10:17:25|70641.6
10:17:26|70641.6
10:17:28|70641.6
10:17:29|70641.6
10:17:30|70641.6
10:17:31|70652.59
10:17:32|70652.59
10:17:33|70652.59
10:17:34|70652.59
10:17:35|70652.59
10:17:36|70652.59
10:17:37|70655.51
10:17:38|70655.51
10:17:39|70655.51
10:17:40|70655.51
10:17:41|70655.51
10:17:42|70655.51
10:17:43|70655.51
10:17:44|70655.51
10:17:45|70655.51
10:17:46|70655.51
10:17:47|70656.89
10:17:48|70656.89
10:17:49|70656.89
10:17:50|70656.89
10:17:52|70656.89
10:17:52|70656.89
10:17:54|70656.89
10:17:55|70656.89
10:17:56|70656.89
10:17:57|70656.89
10:17:58|70656.89
10:17:59|70656.89
10:18:00|70656.89
10:18:01|70656.89
10:18:02|70656.89
10:18:03|70656.89
10:18:04|70656.89
10:18:05|70656.89
10:18:06|70656.89
10:18:07|70656.89
10:18:08|70656.89
10:18:09|70656.89
10:18:10|70668.
10:18:11|70668.
10:18:12|70668.
10:18:13|70668.
10:18:15|70668.
10:18:15|70668.
10:18:16|70668.
10:18:17|70668.
10:18:19|70668.
10:18:19|70668.
10:18:20|70668.
10:18:21|70698.07
10:18:22|70698.07
10:18:23|70698.07
10:18:24|70698.07
10:18:26|70698.07
10:18:27|70698.07
10:18:28|70698.07
10:18:29|70698.88
10:18:30|70698.88
10:18:31|70698.88
10:18:32|70698.88
10:18:33|70698.88
10:18:34|70698.88
10:18:35|70698.88
10:18:36|70698.88
10:18:37|70698.88
10:18:38|70698.88
10:18:39|70698.88
10:18:40|70707.99
10:18:41|70707.99
10:18:42|70707.99
10:18:43|70707.99
10:18:44|70707.99
10:18:46|70707.99
10:18:47|70707.99
10:18:48|70707.99
10:18:48|70702.59
10:18:49|70702.59
10:18:50|70700.03
10:18:51|70700.03
10:18:52|70700.
10:18:54|70700.01
10:18:55|70700.01
10:18:55|70700.
10:18:57|70700.
10:18:58|70700.
10:18:59|70700.
10:19:00|70700.
10:19:01|70700.
10:19:01|70697.72
10:19:03|70697.73
10:19:04|70697.73
10:19:05|70697.73
10:19:05|70697.73
10:19:06|70697.73
10:19:08|70697.73
10:19:09|70697.73
10:19:10|70697.73
10:19:11|70697.73
10:19:12|70697.73
10:19:13|70697.73
10:19:14|70697.73
10:19:15|70697.73
10:19:16|70697.73
10:19:17|70697.73
10:19:18|70697.73
10:19:19|70697.73
10:19:20|70697.73
10:19:21|70697.73
10:19:22|70697.73
10:19:23|70697.73
10:19:24|70697.73
10:19:25|70697.74
10:19:27|70697.74
10:19:28|70697.74
10:19:28|70697.74
10:19:30|70697.74
10:19:30|70697.74
10:19:32|70697.74
10:19:33|70697.74
10:19:34|70697.74
10:19:35|70697.74
10:19:36|70697.74
10:19:37|70697.74
10:19:38|70697.74
10:19:39|70697.74
10:19:40|70697.74
10:19:41|70697.74
10:19:43|70697.74
10:19:45|70682.72
10:19:46|70676.27
10:19:46|70675.52
10:19:47|70675.52
10:19:48|70675.52
10:19:50|70675.52
10:19:51|70675.52
10:19:51|70675.52
10:19:53|70675.52
10:19:54|70675.52
10:19:55|70670.01
10:19:56|70670.01
10:19:57|70670.01
10:19:58|70670.01
10:19:58|70670.01
10:19:59|70660.01
10:20:01|70660.01
10:20:02|70669.99
10:20:03|70669.99
10:20:04|70669.99
10:20:05|70670.
10:20:06|70670.
10:20:07|70670.
10:20:08|70670.
10:20:09|70670.
10:20:10|70687.98
10:20:11|70687.98
10:20:12|70687.98
10:20:13|70683.99
10:20:14|70683.99
10:20:15|70683.99
10:20:16|70683.99
10:20:17|70683.99
10:20:18|70683.99
10:20:19|70683.99
10:20:20|70683.99
10:20:21|70683.99
10:20:22|70683.99
10:20:23|70683.99
10:20:25|70671.99
10:20:26|70671.99
10:20:26|70672.
10:20:28|70672.
10:20:29|70672.
10:20:30|70672.
10:20:31|70672.
10:20:32|70672.
10:20:34|70672.
10:20:35|70672.
10:20:36|70661.44
10:20:36|70661.44
10:20:38|70667.56
10:20:38|70667.56
10:20:40|70667.56
10:20:41|70667.56
10:20:42|70667.56
10:20:43|70667.56
10:20:44|70667.56
10:20:46|70667.56
10:20:47|70667.56
10:20:48|70672.07
10:20:48|70672.07
10:20:49|70672.07
10:20:50|70672.07
10:20:51|70672.07
10:20:52|70672.07
10:20:53|70672.07
10:20:54|70672.07
10:20:55|70664.02
10:20:56|70664.02
10:20:57|70664.02
10:20:58|70664.02
10:21:00|70664.02
10:21:01|70664.02
10:21:01|70664.02
10:21:02|70664.02
10:21:04|70664.02
10:21:05|70664.02
10:21:05|70664.02
10:21:06|70668.97
10:21:07|70668.97
10:21:09|70668.97
10:21:09|70668.97
10:21:10|70668.97
10:21:11|70668.97
10:21:12|70668.97
10:21:13|70668.97
10:21:14|70668.97
10:21:16|70671.87
10:21:16|70672.61
10:21:17|70677.87
10:21:19|70685.15
10:21:19|70685.15
10:21:20|70685.15
10:21:22|70685.15
10:21:23|70685.15
10:21:23|70685.15
10:21:24|70685.15
10:21:25|70685.15
10:21:26|70685.15
10:21:28|70685.15
10:21:29|70685.15
10:21:30|70685.15
10:21:31|70685.15
10:21:32|70685.15
10:21:33|70685.15
10:21:34|70685.15
10:21:35|70685.15
10:21:37|70685.15
10:21:37|70685.15
10:21:38|70685.15
10:21:39|70685.15
10:21:40|70685.15
10:21:41|70685.15
10:21:42|70685.15
10:21:43|70685.15
10:21:45|70685.15
10:21:45|70685.15
10:21:46|70685.15
10:21:47|70685.15
10:21:48|70685.15
10:21:49|70685.15
10:21:50|70685.15
10:21:51|70685.15
10:21:52|70685.15
10:21:53|70685.15
10:21:54|70685.15
10:21:55|70685.15
10:21:56|70685.15
10:21:58|70685.15
10:21:58|70685.15
10:22:00|70685.15
10:22:00|70685.15
10:22:01|70690.23
10:22:02|70690.23
10:22:03|70692.43
10:22:05|70692.43
10:22:05|70692.43
10:22:06|70692.43
10:22:07|70692.43
10:22:09|70692.43
10:22:09|70696.6
10:22:11|70696.6
10:22:11|70696.6
10:22:12|70696.6
10:22:13|70696.6
10:22:14|70696.59
10:22:15|70696.59
10:22:16|70696.59
10:22:17|70696.59
10:22:18|70696.59
10:22:19|70696.59
10:22:21|70696.59
10:22:22|70696.59
10:22:22|70696.59
10:22:23|70688.01
10:22:25|70688.01
10:22:26|70688.01
10:22:26|70688.01
10:22:28|70688.01
10:22:28|70690.21
10:22:29|70690.21
10:22:31|70698.95
10:22:31|70698.95
10:22:33|70698.95
10:22:34|70698.95
10:22:36|70704.03
10:22:36|70704.03
10:22:38|70706.21
10:22:38|70706.21
10:22:39|70706.21
10:22:41|70706.21
10:22:41|70706.21
10:22:42|70706.21
10:22:43|70706.21
10:22:44|70706.21
10:22:45|70706.21
10:22:47|70706.21
10:22:47|70706.21
10:22:48|70706.21
10:22:49|70706.21
10:22:50|70706.21
10:22:51|70706.21
10:22:52|70706.21
10:22:53|70706.21
10:22:54|70706.21
10:22:56|70706.21
10:22:56|70706.21
10:22:57|70714.2
10:22:59|70714.2
10:22:59|70714.2
10:23:01|70714.2
10:23:02|70714.2
10:23:02|70714.2
10:23:04|70714.2
10:23:05|70714.2
10:23:05|70714.2
10:23:07|70714.2
10:23:07|70715.04
10:23:08|70715.04
10:23:09|70715.04
10:23:11|70715.04
10:23:11|70715.04
10:23:12|70715.04
10:23:13|70715.04
10:23:14|70719.99
10:23:16|70719.99
10:23:17|70719.99
10:23:18|70719.99
10:23:19|70719.99
10:23:20|70719.99
10:23:21|70719.99
10:23:21|70719.99
10:23:22|70719.99
10:23:23|70719.99
10:23:25|70719.99
10:23:26|70719.99
10:23:27|70719.99
10:23:28|70719.99
10:23:29|70719.99
10:23:31|70719.99
10:23:32|70719.99
10:23:34|70719.99
10:23:34|70719.99
10:23:36|70719.99
10:23:37|70700.01
10:23:38|70700.01
10:23:39|70700.01
10:23:40|70700.01
10:23:42|70700.01
10:23:42|70700.01
10:23:44|70700.01
10:23:44|70700.01
10:23:45|70700.01
10:23:47|70700.63
10:23:48|70708.
10:23:48|70710.6
10:23:50|70710.6
10:23:51|70710.6
10:23:51|70723.99
10:23:53|70723.99
10:23:54|70723.99
10:23:55|70723.01
10:23:55|70723.01
10:23:57|70723.01
10:23:57|70723.01
10:23:58|70716.16
10:24:00|70716.16
10:24:01|70716.16
10:24:03|70716.16
10:24:03|70716.16
10:24:05|70708.01
10:24:06|70708.01
10:24:07|70708.01
10:24:07|70708.01
10:24:08|70708.01
10:24:09|70708.01
10:24:10|70708.01
10:24:11|70708.01
10:24:12|70708.01
10:24:14|70708.01
10:24:14|70708.01
10:24:16|70708.01
10:24:16|70708.01
10:24:18|70708.01
10:24:18|70708.01
10:24:19|70708.01
10:24:21|70708.01
10:24:21|70708.01
10:24:22|70708.01
10:24:24|70708.01
10:24:24|70708.01
10:24:26|70708.01
10:24:27|70720.03
10:24:28|70720.03
10:24:29|70720.03
10:24:30|70720.03
10:24:32|70720.03
10:24:33|70720.03
10:24:34|70720.03
10:24:36|70720.03
10:24:36|70720.03
10:24:37|70720.03
10:24:39|70720.03
10:24:40|70720.03
10:24:41|70720.03
10:24:42|70720.03
10:24:42|70720.03
10:24:44|70720.03
10:24:45|70720.03
10:24:46|70720.03
10:24:48|70720.03
10:24:49|70720.03
10:24:49|70720.03
10:24:50|70720.03
10:24:52|70720.03
10:24:53|70720.03
10:24:53|70720.03
10:24:55|70720.03
10:24:56|70720.03
10:24:56|70720.03
10:24:58|70720.03
10:24:59|70720.03
10:25:00|70720.03
10:25:01|70732.01
10:25:02|70732.01
10:25:04|70732.01
10:25:04|70732.01
10:25:06|70732.02
10:25:06|70732.02
10:25:08|70732.89
10:25:08|70732.89
10:25:09|70732.89
10:25:10|70732.89
10:25:11|70732.89
10:25:12|70732.89
10:25:13|70732.89
10:25:15|70732.89
10:25:16|70732.89
10:25:16|70732.89
10:25:18|70732.89
10:25:18|70732.89
10:25:19|70738.43
10:25:20|70738.43
10:25:21|70736.01
10:25:22|70736.01
10:25:23|70736.01
10:25:25|70736.01
10:25:25|70736.01
10:25:26|70736.01
10:25:27|70736.01
10:25:29|70736.01
10:25:29|70736.01
10:25:31|70736.01
10:25:32|70736.01
10:25:33|70736.01
10:25:34|70736.01
10:25:36|70736.01
10:25:38|70736.01
10:25:38|70736.01
10:25:40|70736.01
10:25:41|70736.01
10:25:41|70719.68
10:25:43|70719.68
10:25:44|70719.68
10:25:45|70719.68
10:25:45|70719.68
10:25:47|70719.68
10:25:48|70719.68
10:25:49|70719.68
10:25:49|70719.68
10:25:50|70719.68
10:25:51|70719.68
10:25:52|70719.68
10:25:53|70719.68
10:25:55|70719.68
10:25:55|70719.68
10:25:57|70719.68
10:25:58|70720.94
10:25:59|70720.94
10:26:00|70720.94
10:26:00|70720.94
10:26:02|70720.94
10:26:03|70720.94
10:26:04|70720.94
10:26:05|70720.94
10:26:06|70720.94
10:26:07|70720.94
10:26:08|70720.94
10:26:09|70720.94
10:26:10|70720.94
10:26:11|70720.94
10:26:12|70720.94
10:26:13|70720.94
10:26:14|70720.94
10:26:15|70720.94
10:26:16|70720.94
10:26:17|70720.94
10:26:18|70720.94
10:26:19|70720.94
10:26:20|70720.94
10:26:21|70720.94
10:26:23|70720.91
10:26:23|70720.91
10:26:25|70716.84
10:26:25|70716.84
10:26:26|70716.84
10:26:27|70716.84
10:26:29|70716.84
10:26:29|70716.84
10:26:31|70716.84
10:26:31|70716.84
10:26:33|70716.84
10:26:35|70716.84
10:26:36|70716.84
10:26:38|70716.84
10:26:39|70716.84
10:26:40|70716.84
10:26:41|70716.84
10:26:42|70716.84
10:26:44|70716.84
10:26:44|70716.84
10:26:46|70716.84
10:26:47|70716.84
10:26:48|70714.77
10:26:48|70714.77
10:26:49|70714.77
10:26:51|70714.77
10:26:52|70714.77
10:26:53|70714.77
10:26:54|70714.77
10:26:55|70714.77
10:26:55|70714.77
10:26:58|70714.77
10:26:59|70714.77
10:26:59|70704.
10:27:01|70704.
10:27:02|70704.
10:27:02|70704.
10:27:04|70704.
10:27:05|70700.02
10:27:06|70696.71
10:27:06|70696.71
10:27:07|70696.71
10:27:08|70696.71
10:27:10|70696.71
10:27:10|70696.71
10:27:12|70696.71
10:27:12|70696.71
10:27:14|70692.09
10:27:15|70685.31
10:27:16|70685.31
10:27:17|70685.31
10:27:17|70685.31
10:27:19|70685.31
10:27:20|70685.31
10:27:21|70685.31
10:27:21|70685.31
10:27:23|70685.31
10:27:24|70685.31
10:27:25|70685.31
10:27:26|70685.31
10:27:27|70685.31
10:27:28|70685.31
10:27:29|70685.31
10:27:30|70685.31
10:27:30|70685.31
10:27:32|70685.31
10:27:33|70685.31
10:27:34|70685.31
10:27:34|70685.31
10:27:36|70685.31
10:27:37|70685.31
10:27:39|70685.31
10:27:40|70685.31
10:27:40|70685.31
10:27:42|70685.31
10:27:43|70685.31
10:27:43|70685.31
10:27:44|70685.31
10:27:45|70685.31
10:27:46|70680.96
10:27:47|70680.96
10:27:49|70680.96
10:27:49|70680.96
10:27:50|70680.78
10:27:52|70680.78
10:27:53|70680.78
10:27:53|70680.78
10:27:55|70680.78
10:27:56|70680.78
10:27:56|70680.78
10:27:58|70680.78
10:27:59|70680.78
10:27:59|70680.78
10:28:01|70683.88
10:28:02|70696.
10:28:03|70696.
10:28:04|70696.
10:28:05|70696.
10:28:06|70696.
10:28:07|70696.
10:28:08|70696.
10:28:09|70696.
10:28:10|70707.55
10:28:11|70707.55
10:28:12|70707.55
10:28:13|70707.55
10:28:14|70716.
10:28:15|70716.
10:28:16|70715.99
10:28:17|70715.99
10:28:18|70715.99
10:28:19|70715.99
10:28:20|70715.99
10:28:21|70715.99
10:28:22|70715.99
10:28:23|70715.8
10:28:24|70715.8
10:28:25|70711.4
10:28:26|70711.4
10:28:27|70711.4
10:28:29|70707.75
10:28:29|70707.75
10:28:30|70707.75
10:28:31|70707.75
10:28:32|70707.75
10:28:34|70707.75
10:28:34|70707.75
10:28:36|70707.75
10:28:37|70707.75
10:28:38|70707.75
10:28:39|70707.75
10:28:41|70707.75
10:28:42|70707.75
10:28:43|70707.75
10:28:43|70707.75
10:28:45|70707.75
10:28:46|70707.75
10:28:47|70707.75
10:28:48|70707.75
10:28:49|70707.75
10:28:50|70707.75
10:28:51|70707.75
10:28:52|70707.75
10:28:53|70707.75
10:28:54|70707.75
10:28:55|70707.75
10:28:56|70707.75
10:28:57|70703.87
10:28:59|70703.87
10:28:59|70703.87
10:29:00|70703.87
10:29:02|70703.87
10:29:02|70703.87
10:29:04|70703.87
10:29:04|70703.87
10:29:05|70703.87
10:29:06|70703.87
10:29:07|70703.87
10:29:09|70703.87
10:29:10|70703.87
10:29:10|70703.87
10:29:12|70703.87
10:29:13|70703.87
10:29:14|70703.87
10:29:14|70703.87
10:29:16|70703.87
10:29:16|70703.87
10:29:17|70703.87
10:29:18|70703.87
10:29:19|70703.87
10:29:20|70703.87
10:29:22|70703.87
10:29:23|70703.87
10:29:23|70703.87
10:29:25|70703.87
10:29:25|70703.87
10:29:26|70703.87
10:29:27|70703.87
10:29:28|70703.87
10:29:30|70703.87
10:29:31|70703.87
10:29:31|70703.87
10:29:32|70703.87
10:29:33|70703.87
10:29:36|70704.2
10:29:37|70704.2
10:29:38|70704.2
10:29:39|70704.2
10:29:40|70704.2
10:29:41|70704.2
10:29:42|70704.2
10:29:44|70704.2
10:29:45|70704.2
10:29:46|70704.2
10:29:47|70704.2
10:29:47|70704.53
10:29:49|70704.54
10:29:50|70707.63
10:29:50|70707.63
10:29:52|70707.63
10:29:53|70707.63
10:29:54|70704.22
10:29:55|70704.22
10:29:56|70704.22
10:29:57|70704.22
10:29:57|70704.22
10:29:59|70704.22
10:30:00|70704.22
10:30:00|70704.22
10:30:02|70692.
10:30:04|70692.
10:30:04|70692.
10:30:05|70692.
10:30:07|70692.
10:30:07|70692.
10:30:08|70692.
10:30:09|70692.
10:30:10|70692.
10:30:11|70692.
10:30:12|70692.
10:30:14|70692.
10:30:14|70692.
10:30:15|70692.
10:30:17|70692.
10:30:17|70692.
10:30:18|70692.
10:30:19|70692.
10:30:20|70692.
10:30:21|70692.
10:30:23|70692.
10:30:23|70692.
10:30:24|70692.
10:30:26|70692.
10:30:26|70692.
10:30:27|70692.
10:30:28|70692.
10:30:29|70692.
10:30:30|70692.
10:30:31|70692.
10:30:33|70692.
10:30:33|70692.
10:30:35|70692.
10:30:35|70692.
10:30:37|70692.
10:30:38|70692.
10:30:40|70692.
10:30:40|70692.
10:30:42|70692.
10:30:43|70692.
10:30:44|70692.
10:30:46|70692.
10:30:46|70692.
10:30:47|70692.
10:30:49|70692.
10:30:50|70692.
10:30:51|70692.
10:30:52|70692.
10:30:53|70692.
10:30:54|70692.
10:30:55|70692.
10:30:56|70692.
10:30:57|70692.
10:30:58|70692.
10:30:59|70692.
10:31:00|70684.02
10:31:01|70684.02
10:31:02|70684.02
10:31:03|70684.02
10:31:04|70680.01
10:31:05|70676.
10:31:06|70676.
10:31:07|70676.
10:31:08|70676.
10:31:09|70672.44
10:31:10|70672.44
10:31:11|70672.44
10:31:12|70664.
10:31:13|70664.
10:31:14|70664.
10:31:15|70664.
10:31:16|70664.
10:31:17|70640.81
10:31:18|70640.81
10:31:19|70640.
10:31:20|70640.
10:31:21|70640.
10:31:22|70638.62
10:31:23|70638.62
10:31:24|70638.62
10:31:25|70638.62
10:31:26|70638.62
10:31:27|70629.98
10:31:28|70629.98
10:31:29|70629.98
10:31:30|70629.98
10:31:31|70627.81
10:31:32|70627.81
10:31:33|70627.81
10:31:34|70627.81
10:31:35|70627.81
10:31:36|70620.
10:31:37|70620.
10:31:38|70620.
10:31:40|70620.
10:31:41|70620.
10:31:42|70620.
10:31:43|70620.
10:31:44|70620.
10:31:45|70611.99
10:31:46|70612.
10:31:46|70612.
10:31:48|70612.
10:31:49|70612.
10:31:50|70612.
10:31:51|70612.
10:31:52|70612.
10:31:54|70612.
10:31:54|70612.
10:31:56|70612.
10:31:57|70612.
10:31:57|70612.
10:31:58|70612.
10:31:59|70612.
10:32:01|70612.
10:32:02|70612.
10:32:03|70611.04
10:32:04|70611.04
10:32:05|70611.04
10:32:06|70611.04
10:32:07|70611.04
10:32:08|70611.04
10:32:09|70611.04
10:32:10|70611.04
10:32:11|70612.
10:32:12|70612.
10:32:14|70612.
10:32:15|70612.
10:32:16|70612.
10:32:17|70612.
10:32:17|70612.
10:32:18|70610.
10:32:19|70610.
10:32:21|70610.
10:32:21|70600.
10:32:22|70600.
10:32:23|70600.
10:32:24|70600.
10:32:25|70600.
10:32:26|70600.
10:32:27|70600.
10:32:29|70600.58
10:32:29|70600.58
10:32:31|70600.58
10:32:32|70600.58
10:32:32|70600.58
10:32:34|70600.58
10:32:35|70600.01
10:32:35|70600.01
10:32:37|70600.01
10:32:37|70600.01
10:32:38|70600.01
10:32:39|70600.
10:32:40|70596.
10:32:42|70596.
10:32:43|70596.
10:32:44|70596.
10:32:45|70596.
10:32:46|70596.
10:32:48|70596.
10:32:49|70595.07
10:32:50|70595.07
10:32:51|70603.08
10:32:52|70603.08
10:32:53|70603.08
10:32:54|70603.08
10:32:55|70603.08
10:32:56|70603.08
10:32:57|70603.08
10:32:58|70603.08
10:32:58|70603.08
10:33:00|70603.08
10:33:00|70603.08
10:33:02|70603.08
10:33:03|70605.28
10:33:03|70605.28
10:33:04|70605.28
10:33:06|70616.51
10:33:06|70627.82
10:33:07|70628.42
10:33:09|70630.61
10:33:09|70630.61
10:33:10|70630.61
10:33:11|70630.61
10:33:12|70630.61
10:33:13|70630.61
10:33:15|70630.61
10:33:15|70635.7
10:33:17|70635.69
10:33:18|70635.69
10:33:18|70630.92
10:33:20|70630.92
10:33:20|70630.92
10:33:22|70630.92
10:33:23|70630.92
10:33:23|70633.12
10:33:24|70633.12
10:33:26|70633.12
10:33:27|70636.
10:33:28|70636.
10:33:29|70636.
10:33:30|70636.
10:33:31|70636.
10:33:32|70636.
10:33:34|70636.
10:33:34|70636.
10:33:35|70636.
10:33:37|70636.
10:33:37|70636.
10:33:39|70636.
10:33:40|70636.
10:33:42|70636.
10:33:42|70636.
10:33:44|70636.
10:33:44|70636.
10:33:45|70636.
10:33:47|70636.
10:33:48|70636.
10:33:49|70636.
10:33:50|70636.
10:33:51|70636.
10:33:51|70636.
10:33:53|70636.
10:33:54|70636.
10:33:55|70636.
10:33:56|70636.
10:33:57|70654.97
10:33:58|70657.63
10:33:59|70676.46
10:33:59|70684.68
10:34:01|70684.68
10:34:01|70684.68
10:34:03|70684.68
10:34:04|70684.68
10:34:05|70692.89
10:34:07|70692.89
10:34:07|70705.78
10:34:08|70705.78
10:34:09|70708.89
10:34:10|70708.89
10:34:12|70708.89
10:34:13|70708.89
10:34:13|70708.89
10:34:15|70708.89
10:34:15|70708.89
10:34:16|70708.89
10:34:18|70672.72
10:34:19|70683.67
10:34:20|70683.67
10:34:21|70683.67
10:34:22|70683.67
10:34:24|70684.33
10:34:24|70684.33
10:34:25|70684.33
10:34:26|70684.33
10:34:28|70684.33
10:34:29|70684.33
10:34:29|70684.33
10:34:31|70684.33
10:34:32|70684.33
10:34:33|70684.33
10:34:33|70687.99
10:34:35|70687.99
10:34:36|70687.99
10:34:37|70687.99
10:34:37|70687.99
10:34:39|70668.01
10:34:40|70668.01
10:34:42|70668.01
10:34:43|70668.01
10:34:43|70668.01
10:34:46|70668.01
10:34:46|70668.01
10:34:48|70668.01
10:34:48|70668.01
10:34:50|70668.01
10:34:51|70668.01
10:34:52|70679.8
10:34:53|70683.99
10:34:54|70683.99
10:34:55|70688.
10:34:56|70688.
10:34:57|70688.
10:34:59|70688.91
10:35:00|70688.91
10:35:00|70688.91
10:35:02|70694.28
10:35:02|70694.28
10:35:03|70694.28
10:35:05|70694.28
10:35:06|70694.28
10:35:07|70694.29
10:35:07|70694.29
10:35:08|70694.29
10:35:09|70694.29
10:35:10|70694.29
10:35:11|70694.29
10:35:13|70697.37
10:35:14|70697.37
10:35:15|70697.37
10:35:15|70697.37
10:35:16|70697.37
10:35:17|70697.37
10:35:19|70697.37
10:35:20|70689.34
10:35:21|70689.34
10:35:23|70689.34
10:35:23|70689.34
10:35:24|70689.34
10:35:26|70689.34
10:35:27|70689.34
10:35:27|70689.34
10:35:28|70689.34
10:35:29|70694.64
10:35:30|70694.64
10:35:31|70694.64
10:35:32|70694.64
10:35:34|70694.64
10:35:35|70694.64
10:35:35|70694.64
10:35:37|70694.64
10:35:38|70694.64
10:35:39|70694.64
10:35:40|70694.64
10:35:41|70694.64
10:35:42|70694.64
10:35:43|70694.64
10:35:45|70694.64
10:35:47|70694.64
10:35:48|70694.64
10:35:48|70684.01
10:35:50|70676.01
10:35:50|70676.01
10:35:52|70676.01
10:35:52|70676.01
10:35:54|70676.01
10:35:54|70676.01
10:35:56|70680.
10:35:56|70680.
10:35:57|70680.
10:36:00|70680.
10:36:00|70683.99
10:36:01|70683.99
10:36:02|70683.99
10:36:03|70683.99
10:36:05|70683.99
10:36:05|70686.85
10:36:06|70686.85
10:36:08|70686.85
10:36:08|70686.85
10:36:10|70686.85
10:36:10|70686.85
10:36:12|70700.
10:36:13|70700.
10:36:14|70700.
10:36:15|70700.
10:36:16|70712.
10:36:17|70712.
10:36:18|70712.
10:36:19|70712.
10:36:20|70712.
10:36:21|70712.
10:36:22|70719.38
10:36:23|70719.38
10:36:24|70719.38
10:36:25|70719.38
10:36:26|70719.38
10:36:27|70719.38
10:36:28|70719.38
10:36:29|70719.38
10:36:30|70719.38
10:36:31|70719.38
10:36:32|70719.38
10:36:33|70719.38
10:36:35|70719.38
10:36:35|70720.
10:36:37|70720.
10:36:37|70720.
10:36:38|70720.
10:36:39|70720.
10:36:41|70720.
10:36:42|70720.
10:36:42|70719.99
10:36:45|70716.51
10:36:45|70720.
10:36:47|70720.
10:36:47|70720.
10:36:48|70720.
10:36:50|70720.
10:36:50|70723.98
10:36:51|70723.98
10:36:52|70723.98
10:36:53|70723.98
10:36:54|70723.98
10:36:55|70723.99
10:36:56|70723.99
10:36:58|70723.99
10:36:59|70723.99
10:37:00|70723.99
10:37:00|70723.99
10:37:01|70723.99
10:37:02|70723.99
10:37:04|70723.99
10:37:04|70723.99
10:37:06|70726.17
10:37:07|70726.17
10:37:07|70726.17
10:37:10|70726.18
10:37:10|70726.18
10:37:12|70726.18
10:37:12|70726.18
10:37:13|70726.18
10:37:14|70726.18
10:37:15|70726.18
10:37:16|70732.
10:37:18|70732.
10:37:19|70732.
10:37:19|70732.
10:37:20|70732.
10:37:21|70731.99
10:37:22|70731.99
10:37:24|70731.99
10:37:24|70731.99
10:37:25|70731.99
10:37:27|70731.99
10:37:27|70731.99
10:37:30|70731.99
10:37:30|70739.99
10:37:31|70739.99
10:37:32|70741.53
10:37:33|70742.19
10:37:34|70742.19
10:37:35|70745.12
10:37:36|70745.12
10:37:37|70745.12
10:37:38|70745.12
10:37:40|70745.84
10:37:40|70748.
10:37:42|70748.
10:37:42|70748.
10:37:44|70748.
10:37:44|70748.
10:37:46|70748.
10:37:47|70748.
10:37:48|70747.64
10:37:49|70747.64
10:37:50|70747.64
10:37:51|70747.64
10:37:52|70747.99
10:37:53|70747.99
10:37:54|70747.99
10:37:56|70745.11
10:37:57|70747.61
10:37:57|70747.61
10:37:58|70747.61
10:38:00|70747.61
10:38:00|70747.99
10:38:02|70747.99
10:38:03|70747.99
10:38:03|70747.99
10:38:05|70747.99
10:38:05|70747.99
10:38:06|70747.99
10:38:07|70747.99
10:38:09|70747.99
10:38:10|70747.99
10:38:11|70747.99
10:38:11|70747.99
10:38:13|70747.99
10:38:14|70747.99
10:38:14|70747.99
10:38:16|70752.
10:38:17|70752.
10:38:18|70752.
10:38:20|70752.
10:38:21|70752.
10:38:22|70757.59
10:38:23|70757.59
10:38:24|70757.59
10:38:25|70771.99
10:38:26|70771.99
10:38:27|70775.82
10:38:28|70775.82
10:38:29|70775.82
10:38:31|70775.82
10:38:31|70775.82
10:38:32|70775.99
10:38:33|70772.
10:38:34|70771.94
10:38:36|70771.94
10:38:37|70771.94
10:38:38|70763.98
10:38:38|70763.98
10:38:39|70763.98
10:38:40|70763.98
10:38:42|70763.98
10:38:43|70763.98
10:38:44|70763.98
10:38:45|70763.98
10:38:47|70756.01
10:38:47|70756.01
10:38:49|70774.69
10:38:50|70774.69
10:38:51|70774.69
10:38:52|70774.68
10:38:53|70774.68
10:38:54|70774.68
10:38:55|70774.68
10:38:56|70774.68
10:38:58|70774.68
10:38:58|70774.68
10:38:59|70774.68
10:39:01|70774.68
10:39:02|70774.68
10:39:03|70774.68
10:39:03|70774.68
10:39:05|70774.68
10:39:05|70774.68
10:39:07|70774.68
10:39:08|70774.68
10:39:08|70774.68
10:39:09|70778.2
10:39:10|70778.2
10:39:12|70778.2
10:39:13|70778.2
10:39:14|70781.11
10:39:15|70781.11
10:39:16|70781.11
10:39:17|70781.11
10:39:18|70784.93
10:39:19|70789.99
10:39:20|70800.
10:39:21|70800.
10:39:23|70800.
10:39:24|70800.
10:39:25|70800.
10:39:26|70800.
10:39:27|70800.
10:39:28|70800.
10:39:29|70800.
10:39:29|70808.
10:39:31|70808.
10:39:32|70808.
10:39:33|70808.
10:39:33|70808.
10:39:35|70808.
10:39:36|70808.
10:39:36|70808.
10:39:37|70808.
10:39:39|70808.
10:39:41|70808.
10:39:41|70808.
10:39:42|70808.
10:39:43|70808.
10:39:44|70808.
10:39:45|70808.
10:39:47|70812.01
10:39:47|70812.01
10:39:50|70812.01
10:39:51|70812.01
10:39:52|70812.01
10:39:53|70812.01
10:39:54|70812.01
10:39:55|70812.01
10:39:56|70812.01
10:39:57|70813.76
10:39:58|70813.76
10:39:59|70813.76
10:40:00|70813.76
10:40:01|70813.76
10:40:02|70813.76
10:40:03|70813.76
10:40:05|70813.76
10:40:05|70828.29
10:40:07|70833.33
10:40:07|70833.33
10:40:09|70833.33
10:40:10|70833.33
10:40:10|70833.33
10:40:11|70835.5
10:40:12|70833.3
10:40:13|70833.3
10:40:14|70833.31
10:40:15|70833.3
10:40:16|70833.3
10:40:18|70826.8
10:40:19|70827.13
10:40:19|70827.13
10:40:21|70827.13
10:40:21|70827.13
10:40:22|70827.13
10:40:24|70826.79
10:40:25|70819.49
10:40:26|70819.49
10:40:27|70819.49
10:40:28|70819.49
10:40:29|70813.77
10:40:30|70813.77
10:40:31|70813.76
10:40:32|70809.15
10:40:33|70809.15
10:40:34|70809.15
10:40:35|70809.15
10:40:36|70802.79
10:40:37|70802.79
10:40:38|70802.79
10:40:39|70800.6
10:40:40|70800.6
10:40:41|70794.41
10:40:42|70794.41
10:40:43|70794.41
10:40:44|70794.41
10:40:45|70794.41
10:40:46|70794.41
10:40:47|70794.41
10:40:49|70790.41
10:40:50|70790.41
10:40:52|70784.22
10:40:53|70784.22
10:40:54|70784.22
10:40:55|70784.22
10:40:55|70784.22
10:40:57|70784.22
10:40:57|70784.22
10:40:59|70784.22
10:41:01|70784.22
10:41:02|70791.52
10:41:03|70791.52
10:41:04|70790.84
10:41:05|70790.84
10:41:06|70790.84
10:41:07|70790.84
10:41:08|70790.84
10:41:09|70796.62
10:41:10|70800.
10:41:12|70805.1
10:41:12|70806.
10:41:13|70806.
10:41:14|70806.
10:41:15|70806.01
10:41:16|70806.01
10:41:17|70806.01
10:41:18|70806.01
10:41:19|70806.01
10:41:20|70806.01
10:41:22|70806.01
10:41:22|70806.01
10:41:23|70806.01
10:41:25|70806.01
10:41:25|70806.01
10:41:26|70806.01
10:41:28|70806.01
10:41:28|70806.01
10:41:30|70808.92
10:41:31|70808.92
10:41:32|70808.92
10:41:33|70815.18
10:41:34|70815.18
10:41:35|70815.18
10:41:36|70815.18
10:41:37|70815.18
10:41:39|70815.18
10:41:40|70815.18
10:41:40|70815.18
10:41:41|70815.18
10:41:43|70815.18
10:41:44|70815.18
10:41:45|70815.18
10:41:45|70815.18
10:41:47|70814.94
10:41:47|70812.99
10:41:48|70802.14
10:41:50|70804.
10:41:51|70804.
10:41:53|70799.7
10:41:54|70799.7
10:41:55|70799.7
10:41:56|70799.7
10:41:57|70799.7
10:41:58|70799.7
10:41:59|70799.7
10:42:00|70799.7
10:42:01|70799.7
10:42:02|70799.7
10:42:03|70799.7
10:42:03|70799.7
10:42:05|70799.7
10:42:06|70799.7
10:42:07|70799.7
10:42:07|70799.7
10:42:09|70799.7
10:42:10|70799.7
10:42:11|70799.7
10:42:12|70804.9
10:42:13|70804.9
10:42:14|70804.9
10:42:15|70804.9
10:42:16|70804.9
10:42:17|70804.9
10:42:18|70804.9
10:42:19|70799.32
10:42:21|70799.33
10:42:21|70799.33
10:42:22|70799.33
10:42:24|70799.33
10:42:24|70799.33
10:42:25|70799.99
10:42:26|70799.99
10:42:27|70799.99
10:42:28|70796.
10:42:29|70795.22
10:42:30|70795.22
10:42:32|70795.22
10:42:32|70795.22
10:42:34|70795.22
10:42:34|70795.22
10:42:36|70795.22
10:42:36|70795.22
10:42:37|70795.22
10:42:38|70795.22
10:42:39|70795.22
10:42:40|70795.22
10:42:41|70795.22
10:42:43|70795.22
10:42:43|70795.22
10:42:44|70795.22
10:42:45|70795.22
10:42:46|70795.22
10:42:47|70795.22
10:42:48|70795.22
10:42:49|70795.22
10:42:51|70795.22
10:42:52|70795.22
10:42:53|70795.22
10:42:54|70795.22
10:42:55|70795.22
10:42:57|70795.98
10:42:58|70795.98
10:42:59|70795.98
10:43:00|70795.98
10:43:01|70795.98
10:43:01|70795.98
10:43:03|70795.98
10:43:04|70795.98
10:43:05|70795.98
10:43:07|70795.98
10:43:07|70795.98
10:43:08|70795.98
10:43:10|70795.98
10:43:11|70795.98
10:43:12|70795.98
10:43:12|70795.98
10:43:14|70795.98
10:43:15|70795.98
10:43:16|70795.98
10:43:18|70795.98
10:43:18|70795.98
10:43:20|70795.98
10:43:21|70795.98
10:43:22|70795.98
10:43:23|70795.98
10:43:23|70795.98
10:43:24|70795.98
10:43:25|70795.98
10:43:27|70795.98
10:43:27|70798.05
10:43:29|70809.49
10:43:30|70809.49
10:43:31|70809.49
10:43:32|70809.49
10:43:33|70815.99
10:43:34|70815.99
10:43:35|70815.99
10:43:36|70815.99
10:43:37|70815.99
10:43:38|70815.99
10:43:39|70806.68
10:43:40|70803.14
10:43:41|70792.95
10:43:43|70792.95
10:43:44|70792.95
10:43:44|70791.25
10:43:45|70791.25
10:43:47|70791.25
10:43:47|70791.25
10:43:48|70791.25
10:43:49|70791.25
10:43:50|70791.25
10:43:52|70791.25
10:43:52|70791.25
10:43:54|70791.25
10:43:55|70791.25
10:43:56|70792.
10:43:57|70792.
10:43:58|70792.
10:43:59|70792.
10:44:00|70792.
10:44:01|70791.25
10:44:02|70791.25
10:44:03|70791.25
10:44:04|70791.25
10:44:05|70791.25
10:44:06|70791.25
10:44:07|70791.25
10:44:08|70791.25
10:44:10|70791.25
10:44:11|70791.25
10:44:11|70776.13
10:44:12|70776.13
10:44:13|70776.13
10:44:15|70772.
10:44:15|70772.
10:44:17|70772.
10:44:17|70772.
10:44:18|70769.81
10:44:19|70766.66
10:44:20|70766.66
10:44:21|70766.66
10:44:22|70766.66
10:44:24|70766.66
10:44:24|70766.67
10:44:25|70766.67
10:44:27|70766.66
10:44:27|70766.66
10:44:28|70766.66
10:44:29|70766.66
10:44:31|70766.66
10:44:32|70766.66
10:44:33|70766.66
10:44:33|70766.66
10:44:34|70766.66
10:44:35|70766.67
10:44:36|70766.67
10:44:38|70766.67
10:44:38|70766.67
10:44:40|70766.67
10:44:40|70766.67
10:44:41|70766.67
10:44:42|70766.67
10:44:43|70766.67
10:44:44|70766.67
10:44:45|70766.67
10:44:46|70766.67
10:44:47|70766.67
10:44:49|70766.67
10:44:49|70766.67
10:44:50|70766.67
10:44:52|70766.66
10:44:54|70766.66
10:44:56|70766.66
10:44:57|70766.66
10:44:58|70766.66
10:44:59|70766.66
10:44:59|70766.66
10:45:01|70766.45
10:45:02|70760.01
10:45:04|70760.01
10:45:05|70760.01
10:45:06|70760.01
10:45:07|70760.01
10:45:07|70760.01
10:45:09|70765.11
10:45:10|70765.11
10:45:11|70765.11
10:45:12|70779.04
10:45:13|70779.04
10:45:14|70779.04
10:45:15|70779.05
10:45:15|70779.05
10:45:17|70779.39
10:45:17|70783.67
10:45:19|70785.87
10:45:20|70790.96
10:45:21|70799.98
10:45:23|70797.79
10:45:23|70797.79
10:45:24|70797.79
10:45:26|70797.79
10:45:27|70797.79
10:45:27|70797.79
10:45:28|70797.79
10:45:29|70797.79
10:45:31|70797.79
10:45:31|70797.79
10:45:33|70794.88
10:45:34|70794.88
10:45:35|70788.94
10:45:35|70784.
10:45:36|70784.
10:45:38|70784.
10:45:39|70784.
10:45:40|70784.
10:45:40|70784.
10:45:42|70784.
10:45:43|70779.81
10:45:44|70779.81
10:45:44|70779.81
10:45:45|70772.
10:45:47|70770.02
10:45:48|70770.02
10:45:49|70764.01
10:45:49|70764.01
10:45:51|70764.01
10:45:51|70764.01
10:45:53|70764.01
10:45:54|70764.01
10:45:55|70764.01
10:45:56|70764.01
10:45:57|70764.01
10:45:59|70766.21
10:46:00|70766.21
10:46:00|70766.21
10:46:01|70766.21
10:46:02|70766.21
10:46:04|70766.21
10:46:04|70768.
10:46:05|70768.
10:46:07|70764.01
10:46:07|70764.01
10:46:09|70764.01
10:46:10|70764.01
10:46:11|70764.01
10:46:12|70764.01
10:46:13|70764.01
10:46:15|70764.01
10:46:16|70764.01
10:46:17|70764.01
10:46:17|70764.01
10:46:19|70764.01
10:46:20|70776.
10:46:21|70776.
10:46:23|70776.
10:46:24|70776.
10:46:25|70772.77
10:46:25|70768.
10:46:27|70768.
10:46:27|70768.
10:46:28|70768.
10:46:30|70768.
10:46:31|70768.
10:46:32|70768.
10:46:33|70768.
10:46:34|70768.01
10:46:35|70768.
10:46:37|70768.
10:46:38|70768.
10:46:38|70768.
10:46:39|70768.
10:46:40|70768.
10:46:41|70768.
10:46:43|70768.
10:46:43|70767.36
10:46:45|70765.82
10:46:46|70765.82
10:46:46|70765.82
10:46:47|70765.82
10:46:48|70765.82
10:46:49|70765.82
10:46:50|70761.
10:46:51|70784.19
10:46:52|70813.1
10:46:54|70813.1
10:46:54|70816.
10:46:56|70816.
10:46:58|70816.
10:46:59|70816.
10:46:59|70816.
10:47:00|70815.93
10:47:01|70815.93
10:47:03|70815.93
10:47:04|70815.93
10:47:05|70815.93
10:47:05|70815.93
10:47:07|70815.93
10:47:08|70815.93
10:47:09|70815.93
10:47:10|70815.93
10:47:11|70815.93
10:47:12|70810.83
10:47:13|70810.83
10:47:14|70810.83
10:47:14|70800.01
10:47:16|70800.01
10:47:17|70800.01
10:47:18|70800.01
10:47:19|70800.01
10:47:20|70800.01
10:47:21|70800.01
10:47:22|70800.01
10:47:23|70800.01
10:47:24|70800.01
10:47:25|70800.01
10:47:26|70800.01
10:47:27|70800.01
10:47:28|70800.01
10:47:29|70800.01
10:47:30|70800.01
10:47:31|70800.01
10:47:32|70800.01
10:47:33|70800.01
10:47:34|70800.01
10:47:35|70807.99
10:47:37|70807.99
10:47:37|70807.99
10:47:39|70807.99
10:47:39|70809.11
10:47:40|70809.11
10:47:42|70809.11
10:47:42|70809.11
10:47:44|70809.11
10:47:45|70809.11
10:47:46|70809.11
10:47:47|70809.11
10:47:48|70809.11
10:47:49|70809.11
10:47:50|70817.95
10:47:51|70817.95
10:47:52|70816.36
10:47:52|70813.15
10:47:54|70813.15
10:47:56|70804.
10:47:56|70800.
10:47:58|70800.01
10:47:58|70800.01
10:48:00|70800.01
10:48:00|70800.01
10:48:01|70793.
10:48:02|70793.
10:48:04|70793.
10:48:05|70776.15
10:48:06|70776.15
10:48:08|70776.15
10:48:08|70776.15
10:48:10|70776.15
10:48:11|70776.15
10:48:12|70776.15
10:48:13|70764.01
10:48:14|70760.
10:48:15|70760.
10:48:16|70760.
10:48:17|70760.
10:48:18|70759.58
10:48:19|70759.59
10:48:20|70759.59
10:48:21|70759.59
10:48:22|70759.59
10:48:23|70763.99
10:48:24|70763.99
10:48:25|70763.99
10:48:26|70763.99
10:48:27|70763.99
10:48:28|70763.99
10:48:29|70763.99
10:48:30|70763.99
10:48:31|70763.98
10:48:33|70763.98
10:48:33|70763.98
10:48:34|70763.98
10:48:35|70763.98
10:48:37|70763.98
10:48:37|70763.98
10:48:39|70763.98
10:48:39|70763.98
10:48:40|70763.98
10:48:41|70763.98
10:48:43|70752.
10:48:43|70752.
10:48:45|70752.
10:48:46|70752.01
10:48:46|70752.01
10:48:48|70752.01
10:48:49|70752.01
10:48:49|70752.01
10:48:51|70752.01
10:48:51|70752.01
10:48:52|70752.01
10:48:53|70752.01
10:48:54|70752.01
10:48:56|70752.01
10:48:58|70750.01
10:48:59|70750.01
10:49:00|70750.01
10:49:01|70750.01
10:49:03|70750.01
10:49:03|70760.
10:49:05|70760.
10:49:06|70760.
10:49:07|70759.99
10:49:08|70759.99
10:49:09|70759.99
10:49:10|70758.61
10:49:11|70758.61
10:49:12|70758.61
10:49:13|70758.61
10:49:14|70758.61
10:49:15|70758.61
10:49:16|70758.61
10:49:18|70758.61
10:49:19|70762.56
10:49:20|70762.56
10:49:21|70762.56
10:49:22|70762.56
10:49:22|70763.99
10:49:23|70763.99
10:49:25|70763.98
10:49:25|70763.98
10:49:26|70763.98
10:49:27|70763.98
10:49:28|70763.98
10:49:30|70761.89
10:49:30|70761.89
10:49:32|70761.89
10:49:32|70761.89
10:49:33|70761.89
10:49:35|70761.89
10:49:36|70761.89
10:49:37|70761.89
10:49:38|70761.89
10:49:39|70761.89
10:49:40|70761.89
10:49:41|70761.89
10:49:42|70761.89
10:49:43|70761.89
10:49:44|70761.89
10:49:45|70761.89
10:49:46|70763.67
10:49:47|70766.66
10:49:48|70766.66
10:49:49|70766.66
10:49:50|70766.66
10:49:51|70766.66
10:49:52|70766.66
10:49:53|70766.66
10:49:54|70766.66
10:49:55|70766.66
10:49:56|70766.66
10:49:58|70784.
10:49:58|70784.
10:49:59|70784.
10:50:01|70784.
10:50:02|70787.2
10:50:03|70787.2
10:50:04|70787.2
10:50:05|70792.
10:50:07|70772.01
10:50:08|70772.01
10:50:08|70772.
10:50:10|70772.
10:50:11|70772.
10:50:11|70772.
10:50:13|70760.
10:50:14|70760.
10:50:16|70760.
10:50:16|70759.99
10:50:17|70759.99
10:50:18|70759.99
10:50:20|70759.99
10:50:20|70760.
10:50:21|70760.
10:50:23|70760.
10:50:23|70768.05
10:50:24|70768.05
10:50:25|70768.01
10:50:27|70768.01
10:50:28|70768.01
10:50:29|70768.01
10:50:30|70768.01
10:50:30|70755.01
10:50:32|70755.01
10:50:33|70755.01
10:50:34|70755.01
10:50:35|70755.01
10:50:36|70754.45
10:50:36|70754.45
10:50:38|70754.45
10:50:39|70754.45
10:50:39|70754.45
10:50:40|70754.45
10:50:42|70747.98
10:50:43|70747.98
10:50:44|70747.98
10:50:45|70747.98
10:50:46|70729.37
10:50:47|70716.
10:50:47|70716.
10:50:49|70716.
10:50:50|70716.01
10:50:50|70716.01
10:50:51|70716.01
10:50:52|70716.01
10:50:54|70716.01
10:50:55|70716.01
10:50:56|70723.99
10:50:57|70723.99
10:50:59|70723.99
10:51:00|70721.33
10:51:01|70721.33
10:51:02|70721.33
10:51:03|70721.33
10:51:05|70725.11
10:51:06|70725.11
10:51:07|70716.
10:51:09|70716.
10:51:09|70716.
10:51:10|70716.
10:51:12|70716.
10:51:13|70716.
10:51:13|70716.
10:51:15|70716.
10:51:16|70716.
10:51:16|70716.
10:51:18|70716.
10:51:19|70716.
10:51:19|70716.
10:51:21|70716.
10:51:21|70716.
10:51:22|70736.36
10:51:23|70736.36
10:51:24|70736.36
10:51:25|70736.36
10:51:26|70736.36
10:51:27|70744.
10:51:28|70744.
10:51:29|70744.
10:51:30|70744.
10:51:31|70744.
10:51:32|70744.
10:51:34|70744.
10:51:34|70744.
10:51:35|70744.
10:51:36|70744.
10:51:37|70744.
10:51:38|70744.
10:51:39|70744.
10:51:40|70744.
10:51:41|70744.
10:51:43|70739.25
10:51:44|70739.25
10:51:45|70739.25
10:51:46|70734.65
10:51:47|70734.65
10:51:48|70734.65
10:51:49|70734.65
10:51:50|70734.65
10:51:51|70734.65
10:51:52|70734.65
10:51:53|70734.65
10:51:54|70734.65
10:51:55|70734.65
10:51:56|70734.65
10:51:57|70734.65
10:51:58|70734.65
10:52:00|70734.65
10:52:01|70734.65
10:52:02|70734.65
10:52:03|70734.65
10:52:04|70734.65
10:52:06|70734.65
10:52:07|70734.65
10:52:08|70734.65
10:52:09|70734.65
10:52:09|70734.65
10:52:11|70734.65
10:52:12|70734.65
10:52:12|70734.65
10:52:14|70734.65
10:52:15|70734.65
10:52:16|70715.01
10:52:16|70715.01
10:52:18|70715.01
10:52:18|70715.53
10:52:19|70715.53
10:52:21|70715.53
10:52:22|70715.53
10:52:24|70715.53
10:52:24|70715.53
10:52:26|70731.99
10:52:26|70731.99
10:52:27|70739.99
10:52:28|70739.99
10:52:29|70739.99
10:52:31|70739.99
10:52:31|70739.99
10:52:32|70739.99
10:52:33|70739.99
10:52:35|70739.99
10:52:36|70739.99
10:52:37|70739.99
10:52:38|70739.99
10:52:39|70744.
10:52:40|70744.
10:52:41|70744.
10:52:42|70744.
10:52:43|70744.
10:52:44|70744.
10:52:45|70744.
10:52:46|70744.
10:52:47|70744.
10:52:48|70744.
10:52:49|70744.
10:52:50|70744.
10:52:51|70744.
10:52:52|70744.
10:52:53|70744.
10:52:54|70744.
10:52:55|70744.
10:52:56|70744.
10:52:57|70744.
10:52:58|70744.
10:53:00|70744.
10:53:01|70744.
10:53:02|70744.
10:53:03|70744.
10:53:04|70744.
10:53:05|70744.
10:53:07|70744.
10:53:08|70744.
10:53:09|70744.
10:53:10|70744.
10:53:11|70744.
10:53:12|70744.
10:53:13|70744.
10:53:14|70744.
10:53:15|70744.
10:53:16|70744.
10:53:18|70744.
10:53:18|70744.
10:53:20|70744.
10:53:20|70744.
10:53:21|70744.
10:53:23|70744.
10:53:24|70744.
10:53:24|70744.
10:53:26|70744.
10:53:26|70744.
10:53:27|70752.33
10:53:29|70752.33
10:53:29|70752.33
10:53:31|70752.33
10:53:32|70752.33
10:53:33|70752.33
10:53:34|70752.33
10:53:35|70752.33
10:53:36|70752.33
10:53:37|70752.33
10:53:38|70752.33
10:53:39|70752.33
10:53:40|70752.33
10:53:41|70752.33
10:53:42|70752.33
10:53:43|70752.33
10:53:44|70752.33
10:53:46|70758.27
10:53:46|70758.27
10:53:47|70758.27
10:53:48|70758.27
10:53:49|70758.27
10:53:50|70756.01
10:53:52|70756.01
10:53:52|70756.01
10:53:54|70756.01
10:53:55|70756.01
10:53:55|70756.01
10:53:56|70756.01
10:53:58|70756.01
10:53:58|70756.01
10:53:59|70756.01
10:54:00|70756.01
10:54:02|70764.76
10:54:04|70764.76
10:54:04|70764.76
10:54:06|70772.44
10:54:08|70772.44
10:54:10|70772.44
10:54:10|70772.44
10:54:12|70772.44
10:54:12|70772.44
10:54:13|70764.62
10:54:14|70764.62
10:54:15|70760.
10:54:16|70760.
10:54:18|70760.
10:54:19|70762.26
10:54:19|70762.26
10:54:20|70762.26
10:54:21|70762.26
10:54:22|70762.26
10:54:23|70772.
10:54:24|70772.
10:54:25|70772.
10:54:26|70772.
10:54:27|70772.
10:54:28|70771.69
10:54:29|70771.69
10:54:30|70771.69
10:54:31|70771.69
10:54:32|70771.69
10:54:33|70771.69
10:54:34|70769.79
10:54:35|70765.61
10:54:37|70765.61
10:54:38|70765.61
10:54:39|70765.61
10:54:39|70765.61
10:54:40|70765.61
10:54:42|70765.61
10:54:43|70765.62
10:54:43|70765.62
10:54:44|70765.62
10:54:46|70765.62
10:54:47|70765.62
10:54:48|70765.62
10:54:49|70765.62
10:54:50|70765.62
10:54:51|70765.62
10:54:52|70765.62
10:54:53|70765.62
10:54:54|70765.62
10:54:56|70765.62
10:54:56|70765.62
10:54:57|70765.62
10:54:58|70765.62
10:54:59|70765.62
10:55:00|70765.62
10:55:01|70760.01
10:55:03|70756.
10:55:04|70756.
10:55:06|70756.
10:55:06|70755.99
10:55:07|70755.99
10:55:09|70755.99
10:55:10|70755.99
10:55:11|70755.99
10:55:12|70755.99
10:55:14|70755.99
10:55:14|70750.61
10:55:15|70750.61
10:55:16|70744.04
10:55:18|70744.04
10:55:18|70744.03
10:55:20|70736.45
10:55:20|70736.45
10:55:21|70736.45
10:55:22|70736.45
10:55:24|70736.45
10:55:25|70748.01
10:55:25|70748.01
10:55:26|70748.01
10:55:27|70748.01
10:55:29|70748.01
10:55:29|70752.
10:55:30|70752.
10:55:31|70775.98
10:55:32|70775.98
10:55:33|70772.34
10:55:34|70772.34
10:55:36|70772.34
10:55:37|70772.34
10:55:37|70777.77
10:55:38|70777.77
10:55:39|70777.76
10:55:41|70777.76
10:55:42|70776.
10:55:42|70776.
10:55:43|70768.01
10:55:45|70768.01
10:55:45|70768.01
10:55:46|70768.
10:55:48|70767.36
10:55:48|70767.36
10:55:50|70767.36
10:55:50|70767.36
10:55:51|70752.19
10:55:53|70752.19
10:55:54|70744.
10:55:55|70744.
10:55:56|70744.
10:55:56|70752.
10:55:58|70752.
10:55:58|70752.
10:55:59|70752.
10:56:01|70752.
10:56:02|70752.
10:56:03|70752.
10:56:05|70752.
10:56:06|70764.35
10:56:07|70764.35
10:56:07|70764.35
10:56:09|70764.35
10:56:11|70764.35
10:56:11|70764.35
10:56:12|70764.35
10:56:13|70764.35
10:56:14|70764.35
10:56:16|70764.35
10:56:16|70769.33
10:56:17|70769.33
10:56:19|70769.33
10:56:20|70769.33
10:56:21|70769.33
10:56:22|70769.33
10:56:23|70788.
10:56:24|70788.
10:56:25|70788.
10:56:26|70788.
10:56:27|70788.
10:56:28|70788.
10:56:29|70788.
10:56:30|70788.
10:56:31|70788.
10:56:33|70788.
10:56:34|70788.
10:56:35|70801.58
10:56:36|70801.58
10:56:37|70801.58
10:56:38|70801.58
10:56:39|70801.58
10:56:40|70801.58
10:56:41|70801.58
10:56:42|70801.58
10:56:43|70801.58
10:56:45|70801.58
10:56:45|70807.98
10:56:46|70807.99
10:56:47|70807.99
10:56:48|70807.99
10:56:49|70807.99
10:56:50|70807.99
10:56:51|70804.34
10:56:52|70804.34
10:56:53|70804.34
10:56:54|70804.34
10:56:56|70804.34
10:56:57|70804.34
10:56:58|70801.27
10:56:59|70801.27
10:57:00|70801.27
10:57:01|70801.27
10:57:02|70799.67
10:57:02|70792.
10:57:03|70792.
10:57:06|70793.03
10:57:06|70793.03
10:57:07|70793.03
10:57:09|70793.03
10:57:10|70793.03
10:57:11|70793.03
10:57:11|70793.03
10:57:13|70793.03
10:57:14|70793.03
10:57:15|70793.03
10:57:16|70793.03
10:57:16|70793.03
10:57:17|70793.03
10:57:19|70793.03
10:57:20|70793.03
10:57:21|70793.03
10:57:22|70793.03
10:57:23|70795.93
10:57:24|70795.93
10:57:26|70795.93
10:57:26|70795.93
10:57:27|70795.93
10:57:29|70795.93
10:57:30|70790.83
10:57:30|70789.38
10:57:32|70785.84
10:57:32|70785.84
10:57:33|70784.29
10:57:35|70784.29
10:57:35|70784.29
10:57:36|70784.29
10:57:37|70784.
10:57:38|70784.
10:57:39|70784.
10:57:40|70784.
10:57:41|70784.
10:57:43|70784.
10:57:44|70784.
10:57:45|70784.
10:57:45|70784.
10:57:46|70784.
10:57:47|70784.
10:57:48|70784.
10:57:49|70784.
10:57:51|70787.01
10:57:51|70787.01
10:57:52|70787.01
10:57:54|70787.01
10:57:54|70787.01
10:57:55|70789.39
10:57:57|70789.39
10:57:57|70789.39
10:57:58|70789.39
10:58:00|70789.39
10:58:01|70789.39
10:58:02|70789.39
10:58:02|70789.39
10:58:03|70789.39
10:58:06|70789.39
10:58:08|70789.39
10:58:08|70768.02
10:58:10|70768.02
10:58:11|70768.02
10:58:11|70768.02
10:58:13|70768.01
10:58:14|70768.01
10:58:15|70768.01
10:58:16|70772.
10:58:17|70772.
10:58:18|70772.
10:58:18|70772.
10:58:20|70772.
10:58:21|70772.
10:58:21|70772.
10:58:23|70772.
10:58:24|70772.
10:58:25|70772.
10:58:26|70772.
10:58:28|70772.
10:58:29|70772.
10:58:29|70776.
10:58:31|70772.01
10:58:32|70772.01
10:58:33|70772.01
10:58:34|70772.01
10:58:35|70772.01
10:58:36|70772.01
10:58:37|70772.01
10:58:38|70772.01
10:58:39|70772.01
10:58:40|70772.01
10:58:41|70772.01
10:58:42|70772.01
10:58:43|70772.01
10:58:44|70772.01
10:58:45|70772.01
10:58:47|70772.01
10:58:47|70772.01
10:58:48|70772.01
10:58:50|70772.01
10:58:50|70772.01
10:58:51|70772.01
10:58:52|70772.01
10:58:53|70772.01
10:58:54|70772.01
10:58:55|70772.01
10:58:57|70772.01
10:58:57|70772.01
10:58:59|70772.01
10:58:59|70772.01
10:59:00|70772.01
10:59:01|70772.01
10:59:03|70772.01
10:59:03|70772.01
10:59:05|70761.65
10:59:05|70761.65
10:59:07|70761.65
10:59:08|70756.01
10:59:09|70756.01
10:59:10|70756.01
10:59:12|70756.02
10:59:13|70756.02
10:59:14|70756.02
10:59:15|70768.
10:59:17|70768.
10:59:17|70768.
10:59:18|70768.
10:59:19|70768.
10:59:20|70768.
10:59:22|70768.
10:59:22|70768.
10:59:23|70768.
10:59:24|70768.
10:59:25|70768.
10:59:26|70768.
10:59:28|70768.
10:59:28|70768.
10:59:30|70768.
10:59:30|70768.
10:59:31|70768.
10:59:32|70768.
10:59:34|70768.
10:59:34|70768.
10:59:35|70768.
10:59:36|70768.
10:59:37|70768.
10:59:38|70768.
10:59:40|70768.
10:59:40|70768.
10:59:42|70768.
10:59:43|70768.
10:59:44|70768.
10:59:44|70768.
10:59:46|70768.
10:59:47|70768.
10:59:47|70768.
10:59:48|70768.
10:59:50|70768.
10:59:51|70768.
10:59:52|70760.01
10:59:53|70760.01
10:59:54|70760.01
10:59:55|70760.01
10:59:55|70760.01
10:59:57|70756.31
10:59:58|70756.31
10:59:59|70756.31
11:00:00|70756.32
11:00:01|70756.32
11:00:02|70756.32
11:00:03|70756.32
11:00:04|70756.32
11:00:05|70760.27
11:00:06|70760.27
11:00:07|70760.27
11:00:08|70760.27
11:00:09|70760.27
11:00:10|70760.27
11:00:11|70760.27
11:00:12|70760.27
11:00:13|70760.27
11:00:14|70760.27
11:00:15|70760.27
11:00:16|70760.27
11:00:17|70760.27
11:00:19|70760.27
11:00:19|70760.27
11:00:20|70760.27
11:00:21|70760.27
11:00:23|70760.27
11:00:23|70760.27
11:00:24|70760.27
11:00:26|70760.27
11:00:27|70771.
11:00:27|70771.
11:00:29|70771.
11:00:29|70771.
11:00:30|70771.
11:00:32|70771.
11:00:32|70771.
11:00:33|70771.
11:00:34|70771.
11:00:35|70771.
11:00:36|70771.
11:00:38|70771.
11:00:38|70771.
11:00:39|70771.
11:00:41|70759.07
11:00:42|70748.
11:00:42|70748.
11:00:43|70748.
11:00:44|70748.
11:00:46|70748.
11:00:47|70742.76
11:00:48|70742.76
11:00:48|70742.76
11:00:50|70742.76
11:00:50|70742.76
11:00:51|70742.76
11:00:53|70742.76
11:00:54|70742.76
11:00:55|70742.76
11:00:56|70742.76
11:00:57|70742.76
11:00:58|70742.76
11:00:59|70742.76
11:01:00|70742.76
11:01:01|70742.76
11:01:02|70742.76
11:01:03|70740.19
11:01:04|70743.09
11:01:05|70749.28
11:01:06|70749.28
11:01:07|70749.28
11:01:09|70749.28
11:01:10|70762.18
11:01:10|70762.18
11:01:12|70762.18
11:01:13|70765.08
11:01:14|70772.09
11:01:15|70772.09
11:01:16|70772.09
11:01:17|70772.09
11:01:18|70772.09
11:01:19|70772.09
11:01:20|70772.09
11:01:21|70772.09
11:01:22|70772.09
11:01:23|70772.09
11:01:24|70772.09
11:01:25|70772.09
11:01:26|70772.09
11:01:27|70772.09
11:01:28|70780.39
11:01:29|70780.39
11:01:30|70780.39
11:01:31|70780.39
11:01:32|70780.39
11:01:34|70778.93
11:01:34|70777.27
11:01:35|70777.27
11:01:36|70777.27
11:01:37|70777.27
11:01:39|70777.27
11:01:39|70777.27
11:01:40|70777.27
11:01:41|70777.27
11:01:43|70777.27
11:01:43|70777.27
11:01:44|70772.07
11:01:45|70772.07
11:01:46|70772.07
11:01:47|70772.07
11:01:48|70772.07
11:01:49|70776.
11:01:50|70776.
11:01:51|70776.
11:01:52|70772.
11:01:53|70772.
11:01:54|70772.
11:01:55|70772.
11:01:56|70772.
11:01:57|70772.
11:01:58|70772.98
11:01:59|70772.98
11:02:01|70772.98
11:02:02|70772.98
11:02:03|70772.98
11:02:03|70772.98
11:02:04|70772.98
11:02:05|70772.98
11:02:06|70776.
11:02:07|70776.
11:02:09|70787.99
11:02:10|70787.99
11:02:11|70787.99
11:02:12|70787.99
11:02:13|70787.99
11:02:15|70787.99
11:02:16|70787.99
11:02:16|70787.99
11:02:17|70787.99
11:02:18|70787.99
11:02:19|70787.99
11:02:21|70787.99
11:02:21|70787.99
11:02:22|70787.99
11:02:24|70787.99
11:02:25|70795.99
11:02:26|70795.99
11:02:26|70795.99
11:02:28|70795.99
11:02:28|70795.99
11:02:30|70795.99
11:02:31|70795.99
11:02:32|70795.99
11:02:32|70795.99
11:02:33|70795.99
11:02:35|70795.99
11:02:35|70795.99
11:02:37|70795.99
11:02:38|70804.
11:02:38|70804.
11:02:40|70804.
11:02:40|70804.
11:02:43|70804.
11:02:43|70804.
11:02:44|70804.
11:02:45|70804.
11:02:46|70804.
11:02:48|70804.
11:02:49|70804.
11:02:49|70804.
11:02:51|70804.
11:02:52|70792.01
11:02:52|70792.01
11:02:54|70792.01
11:02:55|70792.01
11:02:55|70792.01
11:02:57|70792.
11:02:57|70792.
11:02:58|70792.
11:03:00|70792.
11:03:00|70792.
11:03:02|70792.
11:03:02|70792.
11:03:03|70792.
11:03:04|70792.
11:03:06|70792.
11:03:07|70794.2
11:03:07|70794.2
11:03:09|70794.2
11:03:09|70794.2
11:03:11|70794.2
11:03:12|70794.2
11:03:14|70794.2
11:03:15|70794.2
11:03:16|70794.2
11:03:17|70794.2
11:03:19|70794.2
11:03:20|70794.2
11:03:20|70794.2
11:03:22|70796.01
11:03:22|70796.01
11:03:24|70796.01
11:03:24|70796.01
11:03:26|70796.
11:03:27|70796.
11:03:27|70796.
11:03:29|70796.
11:03:29|70796.01
11:03:31|70796.01
11:03:31|70796.
11:03:33|70796.
11:03:34|70796.
11:03:34|70796.
11:03:36|70794.81
11:03:37|70794.81
11:03:38|70794.81
11:03:38|70794.81
11:03:39|70784.
11:03:41|70784.
11:03:41|70784.
11:03:43|70784.
11:03:43|70780.
11:03:45|70780.
11:03:46|70777.81
11:03:47|70777.81
11:03:48|70777.81
11:03:49|70777.81
11:03:50|70777.81
11:03:51|70777.81
11:03:52|70777.81
11:03:53|70777.81
11:03:54|70777.81
11:03:55|70777.81
11:03:56|70777.81
11:03:57|70777.81
11:03:58|70777.81
11:03:59|70777.81
11:04:00|70772.89
11:04:01|70772.01
11:04:03|70772.01
11:04:03|70772.01
11:04:04|70772.01
11:04:05|70772.01
11:04:07|70772.01
11:04:07|70772.01
11:04:09|70787.98
11:04:09|70787.98
11:04:11|70787.98
11:04:12|70787.98
11:04:13|70787.98
11:04:14|70787.98
11:04:15|70787.98
11:04:16|70787.98
11:04:18|70787.98
11:04:18|70787.98
11:04:19|70787.98
11:04:21|70787.99
11:04:22|70796.65
11:04:23|70796.65
11:04:24|70796.65
11:04:25|70796.65
11:04:26|70796.65
11:04:27|70796.65
11:04:28|70796.65
11:04:29|70804.
11:04:30|70804.
11:04:31|70804.
11:04:32|70804.
11:04:33|70793.59
11:04:34|70793.59
11:04:35|70793.59
11:04:36|70793.59
11:04:37|70793.59
11:04:38|70793.59
11:04:39|70793.59
11:04:40|70803.98
11:04:41|70823.99
11:04:42|70820.
11:04:43|70820.
11:04:44|70813.29
11:04:45|70813.29
11:04:46|70804.01
11:04:47|70804.01
11:04:48|70804.01
11:04:49|70804.01
11:04:50|70804.01
11:04:51|70804.01
11:04:52|70804.01
11:04:53|70804.01
11:04:54|70804.01
11:04:55|70804.01
11:04:56|70804.01
11:04:57|70804.01
11:04:59|70804.01
11:04:59|70815.99
11:05:01|70813.41
11:05:01|70813.41
11:05:02|70813.77
11:05:04|70813.77
11:05:05|70813.77
11:05:07|70813.77
11:05:08|70819.99
11:05:08|70819.99
11:05:09|70819.99
11:05:10|70819.99
11:05:12|70831.99
11:05:13|70831.99
11:05:14|70831.99
11:05:15|70831.99
11:05:16|70831.99
11:05:17|70831.99
11:05:18|70831.99
11:05:19|70831.99
11:05:20|70831.99
11:05:21|70844.94
11:05:22|70844.94
11:05:23|70844.94
11:05:24|70844.94
11:05:25|70844.94
11:05:26|70844.94
11:05:27|70844.94
11:05:29|70844.94
11:05:29|70847.99
11:05:30|70847.99
11:05:31|70847.99
11:05:32|70847.99
11:05:34|70847.99
11:05:34|70847.99
11:05:36|70847.99
11:05:36|70847.99
11:05:38|70847.99
11:05:39|70847.99
11:05:40|70847.99
11:05:41|70847.99
11:05:42|70847.99
11:05:42|70847.99
11:05:44|70847.99
11:05:45|70844.
11:05:46|70844.
11:05:47|70844.
11:05:48|70844.
11:05:49|70840.02
11:05:50|70842.9
11:05:51|70840.01
11:05:52|70840.
11:05:53|70840.
11:05:54|70840.
11:05:56|70840.
11:05:56|70840.
11:05:57|70840.
11:05:59|70840.
11:05:59|70840.
11:06:00|70840.
11:06:01|70840.
11:06:02|70840.01
11:06:04|70840.01
11:06:04|70840.01
11:06:05|70840.01
11:06:06|70840.01
11:06:07|70859.06
11:06:09|70859.06
11:06:09|70850.51
11:06:10|70850.51
11:06:12|70850.51
11:06:12|70850.51
11:06:14|70864.37
11:06:16|70864.37
11:06:17|70864.37
11:06:18|70864.37
11:06:18|70864.37
11:06:20|70871.58
11:06:21|70875.93
11:06:22|70875.93
11:06:23|70872.01
11:06:24|70872.01
11:06:25|70872.01
11:06:26|70872.01
11:06:27|70872.01
11:06:28|70872.01
11:06:30|70874.
11:06:30|70892.33
11:06:32|70899.58
11:06:32|70899.58
11:06:33|70899.58
11:06:34|70899.58
11:06:35|70899.58
11:06:37|70899.58
11:06:37|70899.58
11:06:38|70899.58
11:06:40|70899.58
11:06:40|70894.48
11:06:41|70890.43
11:06:42|70890.43
11:06:44|70898.35
11:06:45|70898.35
11:06:46|70898.35
11:06:47|70898.35
11:06:48|70898.35
11:06:49|70898.35
11:06:50|70903.99
11:06:51|70903.99
11:06:52|70903.99
11:06:53|70903.99
11:06:54|70903.99
11:06:55|70903.99
11:06:57|70903.99
11:06:58|70903.99
11:06:59|70903.99
11:06:59|70903.99
11:07:01|70903.99
11:07:01|70903.99
11:07:02|70903.99
11:07:04|70903.99
11:07:04|70903.99
11:07:05|70903.99
11:07:06|70903.99
11:07:07|70903.99
11:07:08|70903.99
11:07:09|70903.99
11:07:11|70903.99
11:07:11|70903.99
11:07:13|70892.21
11:07:13|70872.
11:07:15|70871.93
11:07:16|70871.93
11:07:17|70871.93
11:07:18|70871.93
11:07:19|70871.93
11:07:21|70871.93
11:07:22|70883.99
11:07:23|70883.99
11:07:24|70883.99
11:07:25|70883.99
11:07:26|70883.99
11:07:27|70883.99
11:07:28|70883.99
11:07:29|70883.99
11:07:30|70883.99
11:07:31|70883.99
11:07:32|70868.01
11:07:34|70868.01
11:07:35|70868.01
11:07:36|70868.01
11:07:36|70868.01
11:07:37|70868.01
11:07:38|70868.01
11:07:39|70868.01
11:07:40|70868.01
11:07:42|70868.01
11:07:42|70828.01
11:07:43|70828.01
11:07:44|70828.01
11:07:46|70828.01
11:07:46|70828.01
11:07:47|70828.01
11:07:48|70828.01
11:07:49|70828.
11:07:50|70828.
11:07:51|70828.
11:07:53|70831.99
11:07:53|70831.99
11:07:55|70831.99
11:07:55|70831.99
11:07:56|70831.99
11:07:58|70831.99
11:07:59|70831.99
11:08:00|70831.99
11:08:01|70831.99
11:08:02|70831.99
11:08:03|70831.99
11:08:04|70831.99
11:08:05|70831.99
11:08:06|70831.99
11:08:07|70831.99
11:08:08|70831.99
11:08:09|70831.99
11:08:10|70831.99
11:08:11|70831.99
11:08:12|70831.99
11:08:13|70840.
11:08:14|70840.
11:08:16|70840.
11:08:17|70847.98
11:08:18|70855.99
11:08:19|70855.99
11:08:20|70855.99
11:08:22|70864.
11:08:22|70864.
11:08:24|70864.
11:08:24|70864.
11:08:26|70864.
11:08:26|70864.
11:08:28|70864.
11:08:28|70864.
11:08:29|70864.
11:08:30|70864.
11:08:32|70864.
11:08:33|70864.
11:08:34|70864.
11:08:35|70876.01
11:08:36|70876.01
11:08:37|70876.01
11:08:38|70868.01
11:08:39|70868.01
11:08:40|70868.01
11:08:41|70868.01
11:08:42|70868.01
11:08:43|70868.01
11:08:44|70868.01
11:08:45|70864.01
11:08:46|70864.01
11:08:47|70864.01
11:08:48|70864.01
11:08:49|70864.01
11:08:50|70864.01
11:08:51|70864.01
11:08:52|70868.
11:08:53|70868.
11:08:54|70868.
11:08:55|70868.
11:08:56|70869.49
11:08:57|70869.49
11:08:58|70869.49
11:08:59|70869.49
11:09:00|70869.49
11:09:02|70869.49
11:09:02|70869.49
11:09:03|70869.49
11:09:04|70869.49
11:09:05|70869.49
11:09:06|70867.26
11:09:07|70862.9
11:09:08|70862.9
11:09:10|70862.9
11:09:11|70872.
11:09:12|70874.2
11:09:12|70874.2
11:09:13|70874.2
11:09:14|70874.2
11:09:17|70874.2
11:09:18|70874.2
11:09:18|70874.2
11:09:20|70874.2
11:09:20|70874.2
11:09:21|70877.09
11:09:23|70860.
11:09:24|70860.
11:09:25|70860.
11:09:25|70860.
11:09:27|70860.
11:09:28|70860.
11:09:29|70860.
11:09:30|70860.
11:09:30|70860.
11:09:32|70860.
11:09:33|70865.43
11:09:34|70865.43
11:09:35|70863.23
11:09:36|70863.23
11:09:37|70863.23
11:09:38|70857.08
11:09:39|70857.08
11:09:40|70857.09
11:09:41|70857.09
11:09:42|70857.08
11:09:43|70857.08
11:09:44|70857.08
11:09:46|70851.98
11:09:47|70851.98
11:09:48|70851.98
11:09:48|70851.98
11:09:50|70851.98
11:09:51|70851.98
11:09:52|70851.98
11:09:54|70849.79
11:09:55|70849.79
11:09:56|70849.79
11:09:57|70849.79
11:09:58|70849.79
11:09:59|70849.79
11:09:59|70849.79
11:10:02|70849.79
11:10:02|70849.79
11:10:03|70849.79
11:10:04|70849.79
11:10:06|70852.97
11:10:06|70852.97
11:10:08|70854.19
11:10:08|70856.91
11:10:09|70863.37
11:10:10|70863.37
11:10:11|70863.37
11:10:12|70863.37
11:10:13|70863.37
11:10:14|70868.
11:10:16|70868.
11:10:16|70868.
11:10:17|70868.
11:10:18|70872.36
11:10:20|70872.36
11:10:20|70876.
11:10:21|70876.
11:10:22|70875.99
11:10:24|70870.03
11:10:25|70870.03
11:10:26|70870.03
11:10:26|70870.03
11:10:28|70870.03
11:10:28|70870.03
11:10:30|70870.03
11:10:30|70870.03
11:10:31|70870.03
11:10:33|70870.03
11:10:34|70870.9
11:10:35|70871.82
11:10:36|70871.82
11:10:36|70871.82
11:10:38|70871.82
11:10:38|70871.82
11:10:40|70871.82
11:10:40|70871.82
11:10:42|70871.82
11:10:44|70871.82
11:10:44|70867.99
11:10:45|70867.99
11:10:46|70867.99
11:10:47|70867.99
11:10:49|70867.99
11:10:50|70867.99
11:10:51|70867.99
11:10:52|70867.99
11:10:53|70867.99
11:10:55|70867.99
11:10:55|70866.07
11:10:57|70866.07
11:10:57|70866.07
11:10:58|70866.07
11:10:59|70866.07
11:11:00|70866.07
11:11:01|70866.07
11:11:03|70866.07
11:11:03|70866.07
11:11:04|70866.07
11:11:05|70866.07
11:11:06|70842.65
11:11:07|70842.65
11:11:08|70842.65
11:11:10|70842.65
11:11:10|70842.65
11:11:11|70842.65
11:11:13|70842.65
11:11:13|70842.65
11:11:15|70842.65
11:11:16|70842.65
11:11:17|70842.65
11:11:18|70842.65
11:11:20|70842.65
11:11:20|70842.65
11:11:22|70842.65
11:11:23|70842.65
11:11:24|70842.65
11:11:26|70843.99
11:11:26|70843.99
11:11:28|70843.99
11:11:28|70843.99
11:11:30|70843.99
11:11:30|70843.99
11:11:31|70843.99
11:11:32|70843.99
11:11:34|70843.99
11:11:34|70843.99
11:11:35|70843.99
11:11:37|70843.99
11:11:38|70843.99
11:11:39|70832.
11:11:40|70832.
11:11:40|70826.16
11:11:41|70816.
11:11:43|70816.
11:11:44|70816.
11:11:45|70816.
11:11:46|70816.
11:11:48|70816.
11:11:49|70816.
11:11:50|70816.
11:11:51|70804.02
11:11:52|70804.02
11:11:53|70807.98
11:11:54|70807.98
11:11:54|70807.98
11:11:56|70807.98
11:11:57|70807.98
11:11:58|70807.98
11:12:00|70807.98
11:12:00|70807.98
11:12:02|70807.98
11:12:02|70807.98
11:12:04|70807.98
11:12:04|70807.98
11:12:05|70807.98
11:12:06|70807.98
11:12:07|70807.98
11:12:08|70807.98
11:12:09|70807.98
11:12:10|70807.98
11:12:11|70807.98
11:12:12|70807.98
11:12:13|70807.98
11:12:15|70804.03
11:12:15|70804.03
11:12:17|70804.03
11:12:17|70823.12
11:12:18|70823.12
11:12:20|70823.12
11:12:21|70823.84
11:12:22|70823.84
11:12:23|70823.84
11:12:25|70823.84
11:12:25|70816.33
11:12:27|70808.01
11:12:27|70808.01
11:12:29|70808.01
11:12:30|70808.01
11:12:30|70808.01
11:12:32|70808.01
11:12:33|70808.01
11:12:34|70808.01
11:12:35|70811.14
11:12:35|70811.14
11:12:37|70811.14
11:12:38|70811.14
11:12:39|70811.13
11:12:40|70811.13
11:12:41|70811.13
11:12:42|70811.13
11:12:43|70811.13
11:12:44|70811.13
11:12:45|70811.13
11:12:46|70811.13
11:12:47|70811.13
11:12:48|70811.13
11:12:49|70811.13
11:12:51|70811.13
11:12:52|70806.66
11:12:53|70806.66
11:12:53|70806.66
11:12:54|70806.66
11:12:55|70800.01
11:12:57|70800.01
11:12:58|70800.01
11:12:59|70800.01
11:12:59|70800.01
11:13:01|70800.01
11:13:01|70800.01
11:13:02|70800.01
11:13:03|70800.01
11:13:04|70800.01
11:13:06|70800.01
11:13:06|70800.01
11:13:07|70800.01
11:13:08|70800.01
11:13:10|70800.01
11:13:11|70800.01
11:13:11|70800.01
11:13:13|70796.
11:13:13|70796.
11:13:15|70796.
11:13:15|70796.
11:13:17|70796.
11:13:18|70796.
11:13:19|70796.
11:13:20|70796.
11:13:22|70796.
11:13:23|70796.01
11:13:24|70796.01
11:13:25|70796.01
11:13:26|70796.01
11:13:27|70800.
11:13:29|70800.
11:13:30|70800.
11:13:32|70800.
11:13:32|70800.
11:13:34|70800.
11:13:35|70800.
11:13:36|70799.99
11:13:37|70799.99
11:13:38|70799.99
11:13:39|70799.99
11:13:40|70799.99
11:13:41|70799.99
11:13:42|70799.99
11:13:43|70799.99
11:13:44|70799.99
11:13:46|70798.19
11:13:47|70798.19
11:13:47|70798.19
11:13:49|70796.01
11:13:50|70796.01
11:13:50|70793.81
11:13:51|70790.91
11:13:52|70790.91
11:13:54|70790.91
11:13:54|70790.91
11:13:55|70790.91
11:13:57|70790.91
11:13:57|70790.91
11:13:59|70790.91
11:13:59|70790.91
11:14:01|70790.91
11:14:01|70790.91
11:14:03|70790.91
11:14:03|70790.91
11:14:05|70790.9
11:14:06|70790.9
11:14:07|70790.91
11:14:08|70790.91
11:14:10|70790.91
11:14:10|70790.91
11:14:12|70790.91
11:14:12|70790.91
11:14:14|70790.91
11:14:15|70790.91
11:14:15|70790.91
11:14:16|70796.
11:14:18|70796.
11:14:19|70795.99
11:14:20|70795.99
11:14:21|70795.99
11:14:22|70795.99
11:14:23|70795.99
11:14:24|70795.99
11:14:25|70795.99
11:14:26|70795.99
11:14:27|70795.99
11:14:28|70795.99
11:14:29|70790.16
11:14:30|70790.16
11:14:31|70790.16
11:14:33|70790.16
11:14:34|70790.16
11:14:35|70790.16
11:14:35|70790.16
11:14:37|70790.16
11:14:38|70790.16
11:14:39|70785.81
11:14:40|70785.81
11:14:41|70785.81
11:14:42|70785.81
11:14:43|70785.81
11:14:44|70787.99
11:14:45|70787.99
11:14:46|70787.99
11:14:47|70787.99
11:14:47|70787.99
11:14:49|70787.99
11:14:50|70787.99
11:14:51|70787.99
11:14:52|70787.99
11:14:53|70788.
11:14:54|70788.
11:14:55|70788.
11:14:56|70788.
11:14:57|70788.
11:14:58|70788.
11:14:59|70787.99
11:15:00|70787.99
11:15:01|70787.99
11:15:02|70787.99
11:15:03|70787.99
11:15:05|70795.73
11:15:05|70795.73
11:15:06|70795.73
11:15:07|70795.73
11:15:08|70795.73
11:15:09|70795.73
11:15:10|70795.73
11:15:11|70795.73
11:15:12|70795.73
11:15:13|70793.04
11:15:15|70793.04
11:15:16|70793.04
11:15:17|70795.02
11:15:18|70795.02
11:15:19|70795.02
11:15:20|70795.02
11:15:21|70795.02
11:15:23|70795.02
11:15:24|70795.02
11:15:25|70795.02
11:15:26|70792.84
11:15:27|70792.02
11:15:28|70792.02
11:15:29|70792.02
11:15:30|70792.02
11:15:32|70792.02
11:15:32|70792.02
11:15:33|70792.02
11:15:35|70792.02
11:15:35|70795.02
11:15:36|70795.02
11:15:38|70795.02
11:15:39|70799.6
11:15:39|70799.6
11:15:41|70799.6
11:15:42|70799.6
11:15:42|70799.6
11:15:44|70812.58
11:15:45|70818.34
11:15:46|70818.34
11:15:47|70823.44
11:15:48|70823.44
11:15:49|70823.44
11:15:50|70823.44
11:15:51|70823.44
11:15:52|70823.44
11:15:53|70823.44
11:15:54|70823.44
11:15:56|70828.
11:15:56|70828.
11:15:58|70828.
11:15:58|70828.
11:15:59|70820.
11:16:00|70820.
11:16:02|70820.
11:16:03|70820.
11:16:03|70820.
11:16:05|70820.
11:16:05|70820.
11:16:07|70820.
11:16:08|70820.
11:16:09|70820.
11:16:09|70820.
11:16:11|70820.
11:16:11|70820.
11:16:13|70820.
11:16:14|70820.
11:16:15|70820.
11:16:15|70820.
11:16:16|70820.
11:16:18|70803.75
11:16:19|70803.75
11:16:20|70803.75
11:16:20|70793.09
11:16:22|70793.09
11:16:24|70795.59
11:16:25|70811.99
11:16:26|70811.99
11:16:27|70812.
11:16:29|70812.
11:16:30|70812.
11:16:31|70812.
11:16:32|70812.
11:16:33|70812.
11:16:34|70812.
11:16:34|70812.
11:16:36|70812.
11:16:37|70812.
11:16:38|70812.
11:16:39|70812.
11:16:40|70823.99
11:16:41|70823.99
11:16:42|70823.99
11:16:44|70823.99
11:16:44|70823.99
11:16:46|70823.99
11:16:47|70823.99
11:16:48|70823.99
11:16:48|70823.99
11:16:49|70823.99
11:16:50|70823.99
11:16:51|70824.83
11:16:52|70824.83
11:16:53|70824.83
11:16:55|70824.83
11:16:56|70824.83
11:16:56|70824.83
11:16:59|70824.83
11:16:59|70824.83
11:17:00|70824.83
11:17:01|70824.83
11:17:02|70824.83
11:17:03|70824.83
11:17:04|70840.
11:17:06|70840.
11:17:06|70840.
11:17:07|70840.
11:17:08|70840.
11:17:10|70840.
11:17:11|70840.
11:17:12|70843.99
11:17:13|70843.99
11:17:14|70843.99
11:17:15|70843.99
11:17:16|70843.99
11:17:16|70843.99
11:17:18|70843.99
11:17:19|70843.99
11:17:20|70843.99
11:17:21|70843.99
11:17:22|70843.99
11:17:23|70843.99
11:17:25|70843.99
11:17:26|70843.99
11:17:28|70843.99
11:17:28|70843.99
11:17:29|70844.
11:17:30|70843.99
11:17:32|70843.17
11:17:34|70843.17
11:17:34|70843.17
11:17:35|70843.17
11:17:37|70843.18
11:17:38|70843.18
11:17:38|70843.17
11:17:40|70843.17
11:17:41|70839.6
11:17:41|70839.6
11:17:43|70839.6
11:17:44|70839.6
11:17:45|70839.6
11:17:46|70840.
11:17:47|70845.79
11:17:48|70845.79
11:17:49|70845.79
11:17:50|70845.79
11:17:51|70845.79
11:17:52|70845.79
11:17:53|70855.99
11:17:54|70855.99
11:17:55|70855.99
11:17:56|70856.
11:17:57|70856.
11:17:58|70856.
11:17:59|70856.
11:18:00|70856.
11:18:01|70856.
11:18:03|70856.
11:18:03|70856.
11:18:04|70856.
11:18:05|70856.
11:18:07|70856.
11:18:07|70856.
11:18:08|70856.
11:18:09|70856.
11:18:11|70856.
11:18:12|70855.99
11:18:12|70855.99
11:18:13|70855.99
11:18:14|70855.99
11:18:15|70855.99
11:18:16|70855.99
11:18:17|70855.99
11:18:18|70855.99
11:18:19|70855.99
11:18:20|70855.99
11:18:22|70855.99
11:18:23|70855.99
11:18:23|70855.99
11:18:25|70855.99
11:18:26|70855.99
11:18:27|70855.99
11:18:28|70855.99
11:18:30|70855.99
11:18:31|70855.99
11:18:33|70856.
11:18:33|70855.99
11:18:34|70844.54
11:18:35|70844.53
11:18:36|70844.53
11:18:38|70844.53
11:18:39|70836.02
11:18:41|70836.02
11:18:41|70836.02
11:18:43|70836.02
11:18:43|70836.02
11:18:45|70836.02
11:18:45|70836.02
11:18:47|70836.02
11:18:48|70836.02
11:18:49|70836.02
11:18:50|70836.02
11:18:51|70832.
11:18:52|70832.
11:18:53|70832.
11:18:54|70832.
11:18:55|70832.
11:18:56|70832.
11:18:57|70832.
11:18:58|70832.
11:19:00|70832.
11:19:01|70839.99
11:19:01|70836.34
11:19:02|70835.97
11:19:03|70835.97
11:19:05|70835.97
11:19:05|70833.06
11:19:07|70833.06
11:19:08|70833.06
11:19:09|70833.06
11:19:10|70833.06
11:19:11|70833.06
11:19:12|70833.06
11:19:13|70833.06
11:19:14|70833.06
11:19:15|70833.06
11:19:16|70830.87
11:19:17|70830.87
11:19:18|70835.96
11:19:19|70835.96
11:19:20|70835.96
11:19:21|70835.96
11:19:22|70835.96
11:19:23|70835.96
11:19:24|70835.96
11:19:25|70835.96
11:19:27|70835.96
11:19:28|70830.87
11:19:29|70830.87
11:19:30|70830.87
11:19:31|70835.96
11:19:33|70835.96
11:19:34|70835.96
11:19:35|70835.96
11:19:36|70835.96
11:19:38|70835.96
11:19:38|70835.96
11:19:39|70835.96
11:19:41|70835.96
11:19:41|70830.87
11:19:42|70830.87
11:19:43|70830.87
11:19:44|70830.87
11:19:46|70830.87
11:19:46|70830.87
11:19:48|70836.
11:19:49|70836.
11:19:49|70836.
11:19:51|70836.
11:19:52|70836.
11:19:52|70836.
11:19:54|70838.2
11:19:55|70838.2
11:19:56|70838.2
11:19:57|70843.99
11:19:58|70843.99
11:19:59|70843.99
11:19:59|70843.99
11:20:01|70843.99
11:20:02|70843.99
11:20:03|70843.99
11:20:05|70843.99
11:20:06|70843.99
11:20:07|70843.99
11:20:07|70843.99
11:20:09|70843.99
11:20:09|70843.99
11:20:11|70843.99
11:20:11|70843.99
11:20:13|70843.99
11:20:14|70843.99
11:20:15|70843.99
11:20:16|70843.99
11:20:17|70843.99
11:20:18|70843.99
11:20:19|70843.99
11:20:20|70843.99
11:20:20|70843.99
11:20:22|70843.99
11:20:23|70843.99
11:20:24|70843.99
11:20:25|70843.99
11:20:26|70843.99
11:20:27|70843.99
11:20:29|70843.99
11:20:30|70843.99
11:20:31|70843.99
11:20:33|70843.99
11:20:33|70843.99
11:20:35|70843.99
11:20:36|70843.99
11:20:36|70843.99
11:20:38|70843.99
11:20:39|70843.99
11:20:40|70866.7
11:20:41|70866.7
11:20:42|70866.7
11:20:43|70866.7
11:20:44|70866.7
11:20:45|70866.7
11:20:47|70866.7
11:20:47|70866.7
11:20:49|70866.7
11:20:50|70866.7
11:20:51|70866.7
11:20:53|70866.7
11:20:54|70845.03
11:20:54|70845.02
11:20:55|70845.02
11:20:57|70841.79
11:20:59|70841.79
11:20:59|70841.79
11:21:01|70838.71
11:21:02|70838.71
11:21:03|70835.29
11:21:03|70835.29
11:21:04|70835.29
11:21:05|70835.29
11:21:06|70835.29
11:21:08|70835.29
11:21:09|70835.29
11:21:10|70835.29
11:21:11|70835.29
11:21:11|70835.29
11:21:13|70835.29
11:21:13|70835.29
11:21:15|70835.29
11:21:16|70835.29
11:21:17|70835.29
11:21:18|70835.29
11:21:19|70835.29
11:21:20|70835.29
11:21:21|70835.29
11:21:22|70835.29
11:21:23|70835.29
11:21:25|70825.8
11:21:25|70824.
11:21:26|70822.91
11:21:28|70822.91
11:21:28|70822.91
11:21:31|70822.91
11:21:32|70820.
11:21:32|70820.
11:21:33|70820.
11:21:34|70820.
11:21:35|70820.
11:21:37|70820.
11:21:37|70820.
11:21:39|70820.
11:21:40|70820.
11:21:41|70820.
11:21:41|70820.
11:21:42|70822.25
11:21:44|70822.25
11:21:45|70825.12
11:21:46|70836.
11:21:48|70838.65
11:21:48|70838.65
11:21:49|70838.65
11:21:51|70838.65
11:21:51|70838.65
11:21:52|70836.97
11:21:54|70832.03
11:21:55|70832.03
11:21:55|70832.03
11:21:56|70832.03
11:21:58|70832.03
11:21:59|70832.03
11:22:00|70832.03
11:22:01|70832.03
11:22:03|70832.03
11:22:03|70832.03
11:22:04|70832.03
11:22:06|70832.03
11:22:06|70832.03
11:22:08|70832.03
11:22:08|70832.03
11:22:09|70832.03
11:22:10|70832.03
11:22:11|70832.03
11:22:13|70832.03
11:22:13|70832.03
11:22:14|70832.03
11:22:15|70832.03
11:22:16|70832.03
11:22:17|70832.03
11:22:19|70832.03
11:22:19|70832.03
11:22:21|70832.03
11:22:21|70832.03
11:22:22|70832.03
11:22:23|70832.03
11:22:24|70832.03
11:22:26|70832.03
11:22:26|70832.03
11:22:27|70832.03
11:22:28|70832.03
11:22:29|70832.1
11:22:31|70832.1
11:22:32|70832.1
11:22:33|70828.49
11:22:34|70828.49
11:22:35|70828.49
11:22:36|70828.49
11:22:38|70828.49
11:22:39|70828.49
11:22:40|70828.49
11:22:41|70828.49
11:22:42|70828.49
11:22:43|70818.95
11:22:44|70818.95
11:22:45|70818.95
11:22:46|70814.95
11:22:47|70814.95
11:22:48|70814.95
11:22:49|70804.01
11:22:50|70804.01
11:22:51|70804.01
11:22:52|70804.01
11:22:54|70804.01
11:22:54|70804.01
11:22:55|70804.01
11:22:56|70804.01
11:22:58|70804.01
11:22:58|70804.01
11:22:59|70804.01
11:23:00|70804.01
11:23:02|70804.01
11:23:02|70804.01
11:23:04|70804.01
11:23:04|70804.01
11:23:05|70808.15
11:23:06|70808.15
11:23:08|70808.15
11:23:09|70811.54
11:23:10|70813.86
11:23:11|70819.33
11:23:12|70819.33
11:23:13|70819.33
11:23:14|70776.09
11:23:15|70776.09
11:23:16|70776.09
11:23:17|70776.09
11:23:19|70776.09
11:23:19|70776.09
11:23:21|70792.
11:23:22|70792.
11:23:22|70792.
11:23:23|70792.
11:23:24|70792.
11:23:25|70790.34
11:23:27|70790.34
11:23:28|70790.34
11:23:29|70790.34
11:23:30|70790.34
11:23:31|70790.34
11:23:32|70790.34
11:23:33|70790.34
11:23:34|70790.34
11:23:35|70790.34
11:23:36|70790.34
11:23:37|70790.34
11:23:38|70790.34
11:23:39|70789.81
11:23:40|70789.81
11:23:41|70789.81
11:23:42|70789.81
11:23:43|70789.81
11:23:44|70789.81
11:23:45|70789.81
11:23:46|70789.81
11:23:47|70789.81
11:23:48|70789.81
11:23:49|70784.97
11:23:51|70784.97
11:23:51|70778.02
11:23:53|70778.02
11:23:54|70775.87
11:23:54|70775.87
11:23:55|70775.87
11:23:57|70772.
11:23:58|70772.
11:23:58|70772.
11:23:59|70772.01
11:24:01|70772.01
11:24:01|70772.01
11:24:03|70772.01
11:24:03|70772.01
11:24:05|70793.09
11:24:05|70800.
11:24:07|70800.
11:24:07|70800.
11:24:08|70800.
11:24:09|70800.
11:24:11|70800.
11:24:12|70799.99
11:24:13|70799.99
11:24:13|70799.99
11:24:14|70799.99
11:24:16|70799.99
11:24:17|70799.99
11:24:18|70799.99
11:24:18|70799.99
11:24:20|70799.99
11:24:20|70799.99
11:24:22|70812.
11:24:23|70809.
11:24:23|70809.
11:24:25|70809.
11:24:25|70804.
11:24:26|70796.02
11:24:28|70800.
11:24:29|70796.
11:24:30|70796.
11:24:30|70794.69
11:24:32|70792.03
11:24:33|70792.03
11:24:35|70792.03
11:24:36|70792.03
11:24:36|70792.03
11:24:38|70792.03
11:24:39|70800.17
11:24:40|70800.17
11:24:42|70800.17
11:24:42|70800.17
11:24:44|70807.24
11:24:44|70807.24
11:24:45|70807.24
11:24:47|70807.24
11:24:47|70807.24
11:24:49|70807.24
11:24:49|70807.24
11:24:51|70807.24
11:24:52|70807.24
11:24:53|70816.
11:24:54|70816.
11:24:55|70816.
11:24:56|70816.
11:24:57|70816.
11:24:58|70816.
11:24:59|70816.
11:25:00|70815.98
11:25:01|70815.98
11:25:02|70815.98
11:25:03|70815.98
11:25:04|70815.98
11:25:05|70811.85
11:25:06|70811.85
11:25:07|70811.85
11:25:08|70811.85
11:25:09|70811.85
11:25:10|70808.95
11:25:11|70808.95
11:25:12|70803.74
11:25:13|70801.65
11:25:14|70801.65
11:25:15|70800.54
11:25:16|70796.48
11:25:17|70794.29
11:25:18|70794.29
11:25:19|70794.29
11:25:20|70794.29
11:25:21|70794.29
11:25:22|70794.29
11:25:23|70794.29
11:25:24|70790.55
11:25:25|70790.55
11:25:26|70790.55
11:25:27|70790.55
11:25:28|70790.55
11:25:29|70791.59
11:25:30|70791.59
11:25:32|70791.59
11:25:34|70791.59
11:25:34|70791.59
11:25:37|70791.59
11:25:38|70791.59
11:25:38|70791.59
11:25:39|70791.59
11:25:40|70794.61
11:25:42|70794.61
11:25:42|70794.61
11:25:44|70794.61
11:25:44|70794.61
11:25:46|70794.61
11:25:47|70794.61
11:25:47|70794.61
11:25:49|70794.62
11:25:50|70794.62
11:25:50|70794.62
11:25:52|70794.62
11:25:53|70794.62
11:25:53|70794.62
11:25:55|70794.62
11:25:56|70794.62
11:25:57|70794.62
11:25:58|70794.62
11:25:59|70794.62
11:25:59|70794.62
11:26:01|70792.
11:26:01|70790.22
11:26:03|70790.22
11:26:04|70790.22
11:26:05|70790.22
11:26:06|70791.98
11:26:07|70791.98
11:26:09|70791.98
11:26:09|70791.98
11:26:10|70791.98
11:26:11|70791.98
11:26:13|70791.98
11:26:14|70791.98
11:26:14|70791.98
11:26:15|70791.98
11:26:16|70791.98
11:26:17|70791.98
11:26:18|70791.98
11:26:20|70791.98
11:26:20|70791.98
11:26:22|70791.98
11:26:23|70791.98
11:26:23|70791.98
11:26:24|70791.97
11:26:26|70791.97
11:26:26|70791.97
11:26:27|70791.97
11:26:28|70791.97
11:26:29|70791.97
11:26:31|70791.97
11:26:31|70791.97
11:26:33|70791.97
11:26:34|70791.97
11:26:35|70791.97
11:26:37|70791.97
11:26:38|70791.97
11:26:39|70791.97
11:26:40|70791.97
11:26:42|70791.97
11:26:42|70791.97
11:26:44|70791.97
11:26:44|70791.97
11:26:45|70791.97
11:26:46|70791.97
11:26:47|70791.97
11:26:48|70791.97
11:26:50|70791.97
11:26:50|70791.97
11:26:51|70791.97
11:26:52|70791.97
11:26:53|70791.97
11:26:54|70787.99
11:26:56|70787.99
11:26:56|70787.99
11:26:58|70787.99
11:26:59|70785.45
11:27:00|70780.02
11:27:01|70776.61
11:27:02|70776.61
11:27:04|70776.61
11:27:04|70760.01
11:27:06|70760.62
11:27:06|70760.62
11:27:07|70760.62
11:27:09|70761.78
11:27:09|70761.78
11:27:10|70761.78
11:27:12|70761.78
11:27:13|70761.78
11:27:13|70761.78
11:27:15|70761.78
11:27:15|70761.78
11:27:17|70761.78
11:27:17|70761.78
11:27:18|70761.78
11:27:20|70761.78
11:27:21|70761.78
11:27:22|70761.78
11:27:22|70761.78
11:27:24|70761.78
11:27:25|70761.78
11:27:25|70761.78
11:27:27|70761.78
11:27:28|70761.78
11:27:28|70761.78
11:27:29|70761.78
11:27:31|70761.78
11:27:31|70761.78
11:27:33|70751.8
11:27:33|70751.8
11:27:35|70751.8
11:27:36|70751.8
11:27:37|70751.8
11:27:38|70751.8
11:27:39|70751.8
11:27:40|70751.8
11:27:41|70751.8
11:27:42|70752.
11:27:43|70752.
11:27:44|70751.79
11:27:45|70751.79
11:27:46|70751.79
11:27:47|70751.79
11:27:49|70751.79
11:27:49|70751.79
11:27:50|70751.79
11:27:52|70751.79
11:27:53|70743.69
11:27:53|70743.69
11:27:55|70743.69
11:27:56|70743.69
11:27:57|70743.69
11:27:57|70743.69
11:27:59|70743.69
11:28:00|70743.69
11:28:01|70743.69
11:28:02|70743.69
11:28:03|70743.69
11:28:04|70743.69
11:28:05|70746.89
11:28:06|70746.89
11:28:07|70746.89
11:28:08|70746.9
11:28:09|70746.9
11:28:10|70746.9
11:28:11|70746.9
11:28:12|70748.
11:28:13|70746.89
11:28:14|70746.89
11:28:15|70746.89
11:28:16|70746.89
11:28:17|70746.89
11:28:18|70746.89
11:28:20|70746.89
11:28:21|70746.89
11:28:21|70746.89
11:28:23|70745.17
11:28:23|70745.17
11:28:25|70745.17
11:28:26|70745.17
11:28:27|70745.17
11:28:28|70745.17
11:28:29|70745.17
11:28:30|70745.17
11:28:31|70745.17
11:28:32|70745.17
11:28:33|70744.69
11:28:34|70744.69
11:28:36|70744.69
11:28:38|70744.69
11:28:38|70744.69
11:28:39|70744.69
11:28:41|70744.69
11:28:42|70744.69
11:28:43|70744.69
11:28:43|70742.18
11:28:45|70742.18
11:28:45|70742.18
11:28:46|70742.18
11:28:47|70742.18
11:28:49|70742.19
11:28:49|70742.19
11:28:50|70742.19
11:28:52|70742.19
11:28:53|70742.19
11:28:53|70742.19
11:28:55|70742.19
11:28:55|70742.19
11:28:56|70742.19
11:28:57|70744.
11:28:59|70744.
11:29:00|70744.
11:29:01|70744.
11:29:01|70744.
11:29:02|70744.
11:29:03|70744.
11:29:05|70744.
11:29:05|70744.
11:29:06|70744.
11:29:08|70744.
11:29:09|70744.
11:29:10|70744.
11:29:11|70744.
11:29:12|70744.
11:29:13|70744.
11:29:14|70744.
11:29:15|70744.
11:29:16|70744.
11:29:17|70744.
11:29:18|70744.
11:29:19|70744.
11:29:20|70744.
11:29:21|70744.
11:29:22|70744.
11:29:23|70744.
11:29:24|70744.
11:29:25|70744.
11:29:27|70744.
11:29:28|70744.38
11:29:28|70744.38
11:29:29|70744.38
11:29:30|70744.38
11:29:31|70744.38
11:29:33|70744.38
11:29:33|70761.07
11:29:34|70764.72
11:29:35|70767.62
11:29:37|70767.62
11:29:38|70768.52
11:29:39|70768.52
11:29:40|70779.99
11:29:41|70779.99
11:29:42|70779.99
11:29:44|70782.17
11:29:44|70772.08
11:29:45|70772.09
11:29:47|70772.09
11:29:47|70772.09
11:29:49|70772.09
11:29:50|70772.08
11:29:51|70772.08
11:29:52|70772.08
11:29:53|70772.08
11:29:54|70772.09
11:29:56|70772.09
11:29:56|70772.09
11:29:57|70772.09
11:29:58|70772.09
11:30:00|70772.09
11:30:01|70772.09
11:30:02|70772.09
11:30:03|70772.01
11:30:04|70772.01
11:30:05|70772.01
11:30:07|70772.01
11:30:07|70803.98
11:30:09|70803.98
11:30:10|70796.01
11:30:11|70796.01
11:30:12|70796.01
11:30:13|70796.01
11:30:14|70796.01
11:30:14|70796.01
11:30:16|70796.01
11:30:16|70796.01
11:30:18|70796.01
11:30:19|70796.01
11:30:19|70796.01
11:30:22|70796.01
11:30:23|70796.01
11:30:23|70804.
11:30:25|70804.
11:30:26|70804.
11:30:27|70804.
11:30:28|70804.
11:30:29|70796.3
11:30:30|70796.3
11:30:31|70796.3
11:30:32|70796.3
11:30:34|70803.99
11:30:34|70803.99
11:30:35|70803.99
11:30:36|70803.99
11:30:37|70800.
11:30:38|70800.
11:30:40|70800.
11:30:41|70800.
11:30:41|70800.
11:30:42|70800.
11:30:44|70800.
11:30:45|70800.
11:30:46|70800.
11:30:47|70800.
11:30:48|70800.
11:30:50|70800.
11:30:50|70800.
11:30:51|70800.
11:30:52|70803.59
11:30:53|70803.59
11:30:54|70803.59
11:30:56|70803.58
11:30:56|70803.58
11:30:58|70803.58
11:30:59|70803.58
11:30:59|70803.58
11:31:00|70803.58
11:31:01|70803.58
11:31:02|70803.58
11:31:03|70781.81
11:31:05|70781.81
11:31:06|70781.81
11:31:06|70779.62
11:31:08|70771.89
11:31:08|70771.89
11:31:10|70766.96
11:31:10|70766.96
11:31:11|70773.59
11:31:13|70773.59
11:31:13|70773.59
11:31:15|70773.59
11:31:16|70775.79
11:31:16|70775.79
11:31:18|70775.79
11:31:19|70775.79
11:31:19|70775.79
11:31:20|70775.79
11:31:22|70775.79
11:31:22|70775.79
11:31:23|70775.79
11:31:25|70775.79
11:31:26|70775.79
11:31:27|70780.88
11:31:28|70780.88
11:31:29|70781.07
11:31:29|70781.07
11:31:30|70781.07
11:31:32|70781.07
11:31:33|70781.07
11:31:33|70781.07
11:31:35|70781.07
11:31:36|70781.07
11:31:37|70781.07
11:31:37|70781.07
11:31:40|70781.07
11:31:40|70781.07
11:31:42|70781.07
11:31:42|70781.07
11:31:43|70781.07
11:31:45|70781.07
11:31:46|70781.07
11:31:48|70781.07
11:31:49|70781.07
11:31:50|70781.07
11:31:51|70781.07
11:31:52|70781.07
11:31:53|70781.07
11:31:53|70781.07
11:31:55|70781.07
11:31:55|70781.07
11:31:57|70781.07
11:31:57|70781.07
11:31:59|70781.07
11:31:59|70781.07
11:32:01|70781.07
11:32:02|70781.07
11:32:03|70781.07
11:32:04|70781.07
11:32:04|70781.07
11:32:05|70782.51
11:32:07|70782.51
11:32:07|70782.51
11:32:09|70782.51
11:32:10|70782.51
11:32:11|70782.51
11:32:12|70782.51
11:32:13|70782.51
11:32:14|70782.51
11:32:15|70782.51
11:32:16|70782.51
11:32:17|70782.51
11:32:18|70782.51
11:32:19|70782.51
11:32:20|70782.51
11:32:21|70782.51
11:32:22|70782.51
11:32:23|70782.51
11:32:24|70782.51
11:32:25|70782.51
11:32:26|70782.51
11:32:27|70782.51
11:32:28|70782.51
11:32:29|70782.51
11:32:30|70782.51
11:32:31|70782.51
11:32:32|70782.51
11:32:33|70783.99
11:32:34|70783.99
11:32:36|70783.99
11:32:37|70783.99
11:32:38|70783.99
11:32:39|70783.99
11:32:41|70783.99
11:32:43|70783.99
11:32:44|70783.99
11:32:44|70783.98
11:32:46|70783.98
11:32:46|70783.98
11:32:47|70783.98
11:32:49|70783.98
11:32:49|70783.98
11:32:50|70783.98
11:32:52|70783.98
11:32:53|70783.98
11:32:53|70783.98
11:32:55|70779.67
11:32:56|70779.67
11:32:56|70779.67
11:32:58|70779.67
11:32:59|70779.67
11:32:59|70779.67
11:33:01|70779.67
11:33:02|70779.67
11:33:03|70779.67
11:33:04|70779.67
11:33:05|70779.67
11:33:06|70779.67
11:33:07|70779.67
11:33:07|70779.67
11:33:09|70779.67
11:33:10|70779.67
11:33:10|70779.67
11:33:11|70779.67
11:33:13|70779.67
11:33:13|70779.67
11:33:16|70779.67
11:33:16|70779.67
11:33:18|70779.67
11:33:19|70779.67
11:33:19|70779.67
11:33:20|70779.67
11:33:21|70779.67
11:33:22|70787.99
11:33:23|70791.99
11:33:24|70791.99
11:33:25|70791.99
11:33:26|70791.99
11:33:27|70791.99
11:33:28|70791.99
11:33:30|70784.02
11:33:30|70784.02
11:33:31|70778.75
11:33:32|70778.75
11:33:34|70778.75
11:33:35|70775.46
11:33:35|70775.7
11:33:37|70775.7
11:33:37|70775.7
11:33:38|70775.7
11:33:40|70775.7
11:33:42|70775.7
11:33:43|70775.7
11:33:44|70775.7
11:33:46|70775.7
11:33:47|70775.7
11:33:48|70775.7
11:33:50|70775.7
11:33:50|70808.
11:33:52|70808.
11:33:52|70808.
11:33:54|70808.
11:33:55|70808.
11:33:55|70808.
11:33:56|70808.
11:33:57|70808.
11:33:59|70808.
11:33:59|70804.01
11:34:00|70804.01
11:34:01|70804.01
11:34:03|70804.01
11:34:03|70804.01
11:34:05|70804.01
11:34:05|70804.01
11:34:07|70804.01
11:34:07|70804.01
11:34:08|70806.21
11:34:10|70806.21
11:34:10|70806.21
11:34:11|70806.21
11:34:13|70806.21
11:34:13|70809.12
11:34:14|70809.12
11:34:15|70809.12
11:34:16|70809.12
11:34:17|70811.32
11:34:19|70811.32
11:34:19|70811.32
11:34:20|70811.32
11:34:21|70811.32
11:34:22|70811.32
11:34:23|70811.32
11:34:25|70811.32
11:34:26|70811.32
11:34:27|70811.32
11:34:28|70811.32
11:34:28|70811.32
11:34:29|70814.33
11:34:30|70814.33
11:34:31|70814.33
11:34:32|70814.32
11:34:34|70814.32
11:34:34|70814.33
11:34:35|70814.33
11:34:36|70814.33
11:34:38|70814.33
11:34:38|70820.
11:34:40|70820.
11:34:41|70820.
11:34:41|70820.
11:34:43|70820.
11:34:44|70820.
11:34:45|70820.
11:34:45|70820.
11:34:46|70820.
11:34:48|70820.
11:34:49|70820.
11:34:49|70817.96
11:34:51|70817.96
11:34:53|70817.96
11:34:53|70817.96
11:34:54|70817.96
11:34:55|70817.96
11:34:56|70817.96
11:34:58|70817.96
11:34:59|70817.96
11:35:00|70817.96
11:35:00|70817.96
11:35:01|70817.96
11:35:03|70816.01
11:35:04|70812.
11:35:05|70812.
11:35:06|70812.
11:35:07|70803.11
11:35:08|70803.11
11:35:09|70803.11
11:35:10|70803.11
11:35:11|70803.11
11:35:12|70803.11
11:35:14|70803.11
11:35:15|70803.11
11:35:16|70803.11
11:35:16|70803.11
11:35:17|70803.11
11:35:19|70815.99
11:35:19|70815.99
11:35:21|70815.99
11:35:22|70815.99
11:35:23|70815.99
11:35:23|70815.99
11:35:25|70815.99
11:35:25|70815.99
11:35:27|70815.99
11:35:28|70815.99
11:35:29|70815.99
11:35:30|70819.99
11:35:30|70819.99
11:35:32|70819.99
11:35:33|70819.99
11:35:33|70819.99
11:35:35|70819.99
11:35:36|70812.01
11:35:36|70812.01
11:35:38|70812.01
11:35:39|70812.01
11:35:40|70812.01
11:35:40|70812.01
11:35:43|70803.13
11:35:44|70803.13
11:35:44|70803.13
11:35:46|70803.13
11:35:46|70803.12
11:35:48|70803.12
11:35:49|70803.12
11:35:50|70803.12
11:35:51|70803.12
11:35:53|70799.98
11:35:53|70799.98
11:35:55|70818.47
11:35:56|70818.47
11:35:57|70818.47
11:35:58|70818.47
11:35:59|70818.47
11:36:00|70818.47
11:36:00|70818.47
11:36:02|70818.47
11:36:02|70818.47
11:36:04|70818.47
11:36:05|70818.47
11:36:06|70818.47
11:36:06|70818.47
11:36:08|70818.47
11:36:09|70818.47
11:36:10|70820.
11:36:10|70820.
11:36:11|70820.
11:36:12|70820.
11:36:14|70820.
11:36:15|70826.51
11:36:16|70826.51
11:36:17|70826.51
11:36:18|70826.51
11:36:19|70830.61
11:36:21|70830.62
11:36:22|70830.62
11:36:22|70830.62
11:36:24|70830.62
11:36:24|70830.62
11:36:25|70835.71
11:36:26|70835.71
11:36:27|70835.71
11:36:29|70835.71
11:36:29|70835.71
11:36:31|70835.71
11:36:31|70821.8
11:36:32|70821.8
11:36:33|70818.03
11:36:34|70818.03
11:36:36|70818.03
11:36:37|70818.03
11:36:38|70818.03
11:36:39|70818.03
11:36:40|70818.03
11:36:42|70815.83
11:36:42|70806.57
11:36:44|70806.57
11:36:46|70805.63
11:36:46|70805.63
11:36:47|70805.63
11:36:49|70805.63
11:36:50|70805.63
11:36:51|70805.63
11:36:52|70805.63
11:36:55|70805.63
11:36:55|70805.63
11:36:57|70805.63
11:36:58|70805.63
11:36:59|70805.63
11:37:00|70805.64
11:37:01|70805.64
11:37:02|70805.64
11:37:04|70805.64
11:37:05|70805.64
11:37:06|70805.64
11:37:07|70805.64
11:37:08|70805.64
11:37:09|70805.64
11:37:10|70815.99
11:37:11|70815.99
11:37:12|70815.99
11:37:14|70815.99
11:37:15|70815.99
11:37:15|70815.99
11:37:17|70815.99
11:37:18|70810.86
11:37:19|70810.86
11:37:20|70810.86
11:37:21|70810.86
11:37:21|70810.86
11:37:23|70810.86
11:37:24|70810.86
11:37:25|70810.86
11:37:26|70805.15
11:37:27|70805.15
11:37:28|70805.15
11:37:29|70796.2
11:37:30|70784.
11:37:31|70784.
11:37:32|70784.
11:37:34|70784.
11:37:34|70784.
11:37:36|70780.
11:37:37|70780.
11:37:38|70780.
11:37:39|70780.
11:37:39|70780.
11:37:40|70780.
11:37:42|70780.
11:37:43|70780.
11:37:45|70780.
11:37:46|70780.
11:37:48|70780.
11:37:48|70780.
11:37:50|70780.
11:37:50|70780.
11:37:52|70780.
11:37:53|70780.
11:37:54|70780.
11:37:55|70780.
11:37:56|70780.
11:37:57|70780.
11:37:58|70780.
11:37:59|70780.
11:38:01|70780.
11:38:02|70780.
11:38:03|70780.
11:38:04|70780.
11:38:05|70771.99
11:38:06|70771.99
11:38:07|70771.99
11:38:08|70771.99
11:38:09|70771.99
11:38:11|70771.99
11:38:11|70771.99
11:38:13|70771.99
11:38:14|70771.99
11:38:14|70771.99
11:38:15|70771.99
11:38:16|70771.99
11:38:18|70771.99
11:38:18|70771.99
11:38:20|70771.99
11:38:20|70771.99
11:38:22|70771.99
11:38:22|70771.99
11:38:24|70771.99
11:38:25|70771.99
11:38:25|70771.99
11:38:28|70771.99
11:38:29|70771.99
11:38:30|70771.99
11:38:31|70771.99
11:38:32|70771.99
11:38:32|70771.99
11:38:33|70776.
11:38:35|70776.
11:38:35|70776.
11:38:37|70768.01
11:38:38|70768.01
11:38:39|70768.01
11:38:40|70768.01
11:38:41|70768.01
11:38:42|70775.99
11:38:43|70775.99
11:38:44|70775.99
11:38:46|70775.99
11:38:46|70775.99
11:38:49|70775.99
11:38:50|70775.99
11:38:51|70775.99
11:38:52|70775.99
11:38:54|70775.99
11:38:55|70780.
11:38:55|70780.
11:38:57|70780.
11:38:58|70780.
11:39:00|70780.
11:39:01|70780.
11:39:01|70780.
11:39:03|70780.
11:39:04|70780.
11:39:05|70780.
11:39:06|70780.
11:39:07|70780.
11:39:08|70780.
11:39:08|70779.99
11:39:10|70779.99
11:39:11|70779.99
11:39:12|70779.99
11:39:13|70779.99
11:39:14|70779.99
11:39:15|70779.99
11:39:15|70779.99
11:39:16|70779.99
11:39:18|70779.99
11:39:19|70779.99
11:39:20|70779.99
11:39:21|70780.
11:39:22|70780.
11:39:23|70780.
11:39:23|70783.99
11:39:25|70783.99
11:39:26|70783.99
11:39:27|70783.99
11:39:28|70783.99
11:39:28|70783.99
11:39:29|70783.99
11:39:31|70783.99
11:39:32|70796.01
11:39:34|70796.01
11:39:34|70796.01
11:39:35|70796.01
11:39:36|70796.01
11:39:37|70796.01
11:39:38|70796.01
11:39:39|70788.31
11:39:40|70788.31
11:39:41|70788.31
11:39:42|70788.31
11:39:43|70788.31
11:39:45|70788.31
11:39:46|70788.31
11:39:47|70788.31
11:39:47|70788.31
11:39:50|70783.99
11:39:51|70783.99
11:39:52|70783.99
11:39:53|70784.
11:39:54|70784.
11:39:55|70794.54
11:39:57|70794.54
11:39:58|70794.54
11:39:59|70794.54
11:40:00|70794.54
11:40:00|70794.54
11:40:02|70794.54
11:40:03|70794.54
11:40:05|70794.54
11:40:05|70794.54
11:40:07|70794.54
11:40:08|70794.54
11:40:08|70794.54
11:40:09|70794.54
11:40:11|70794.54
11:40:12|70794.54
11:40:12|70794.54
11:40:14|70794.54
11:40:14|70794.54
11:40:16|70794.54
11:40:17|70794.54
11:40:17|70794.54
11:40:18|70794.54
11:40:20|70804.
11:40:21|70804.
11:40:21|70804.
11:40:23|70804.
11:40:24|70804.
11:40:25|70804.
11:40:26|70804.
11:40:26|70804.
11:40:28|70804.
11:40:29|70807.84
11:40:30|70807.84
11:40:31|70807.84
11:40:32|70804.
11:40:32|70804.
11:40:34|70804.
11:40:34|70804.
11:40:36|70804.
11:40:37|70811.97
11:40:38|70811.97
11:40:39|70811.97
11:40:40|70817.6
11:40:41|70817.6
11:40:42|70817.6
11:40:43|70817.6
11:40:44|70817.6
11:40:45|70837.26
11:40:46|70837.26
11:40:48|70837.26
11:40:50|70837.26
11:40:51|70837.26
11:40:51|70837.26
11:40:53|70837.26
11:40:54|70837.26
11:40:55|70847.99
11:40:56|70847.99
11:40:56|70847.99
11:40:57|70847.99
11:40:59|70836.
11:41:00|70836.
11:41:01|70836.
11:41:02|70837.84
11:41:03|70837.84
11:41:04|70837.84
11:41:05|70837.84
11:41:07|70832.09
11:41:08|70832.09
11:41:08|70825.4
11:41:09|70825.4
11:41:11|70825.4
11:41:11|70825.4
11:41:13|70819.
11:41:14|70813.91
11:41:14|70813.91
11:41:16|70813.91
11:41:17|70813.91
11:41:19|70813.91
11:41:19|70813.91
11:41:20|70813.91
11:41:21|70813.91
11:41:22|70813.91
11:41:23|70813.91
11:41:24|70813.91
11:41:25|70813.91
11:41:26|70813.91
11:41:27|70813.91
11:41:29|70813.91
11:41:30|70813.91
11:41:30|70816.1
11:41:32|70816.1
11:41:32|70816.1
11:41:34|70816.1
11:41:34|70816.1
11:41:35|70816.1
11:41:37|70816.1
11:41:38|70816.1
11:41:38|70816.1
11:41:39|70816.1
11:41:40|70816.1
11:41:41|70816.11
11:41:42|70816.11
11:41:43|70816.11
11:41:44|70816.11
11:41:45|70816.11
11:41:46|70816.11
11:41:47|70816.11
11:41:50|70816.11
11:41:51|70816.11
11:41:52|70816.11
11:41:52|70816.11
11:41:54|70816.11
11:41:55|70816.11
11:41:56|70836.
11:41:57|70836.
11:41:57|70836.
11:41:59|70836.
11:42:01|70836.
11:42:01|70836.
11:42:02|70836.
11:42:03|70836.
11:42:04|70844.
11:42:05|70844.
11:42:07|70844.
11:42:07|70844.
11:42:08|70844.
11:42:09|70840.
11:42:11|70840.
11:42:11|70840.
11:42:13|70840.
11:42:13|70840.
11:42:14|70840.
11:42:15|70840.
11:42:17|70840.
11:42:18|70843.88
11:42:19|70843.88
11:42:20|70843.88
11:42:21|70843.88
11:42:22|70843.88
11:42:23|70843.88
11:42:25|70843.88
11:42:25|70843.88
11:42:27|70843.88
11:42:27|70820.
11:42:28|70820.
11:42:29|70820.
11:42:31|70820.
11:42:32|70820.
11:42:33|70820.
11:42:34|70820.
11:42:35|70820.
11:42:36|70820.
11:42:37|70820.
11:42:38|70820.
11:42:39|70820.
11:42:40|70820.
11:42:41|70820.
11:42:42|70820.
11:42:44|70820.
11:42:44|70820.
11:42:45|70820.
11:42:46|70820.
11:42:48|70823.86
11:42:49|70823.86
11:42:50|70823.86
11:42:51|70823.86
11:42:52|70823.86
11:42:53|70823.86
11:42:55|70823.86
11:42:56|70823.86
11:42:56|70823.86
11:42:58|70823.86
11:42:59|70823.86
11:43:00|70823.86
11:43:00|70823.86
11:43:02|70842.65
11:43:03|70847.67
11:43:04|70847.67
11:43:06|70847.67
11:43:07|70847.67
11:43:08|70847.67
11:43:09|70856.61
11:43:10|70856.61
11:43:10|70856.61
11:43:12|70856.61
11:43:12|70866.
11:43:14|70866.
11:43:14|70869.56
11:43:15|70869.56
11:43:17|70869.56
11:43:17|70869.56
11:43:19|70869.56
11:43:19|70869.56
11:43:21|70869.56
11:43:22|70869.56
11:43:23|70869.56
11:43:24|70869.56
11:43:25|70869.56
11:43:26|70869.56
11:43:27|70873.83
11:43:28|70873.83
11:43:29|70878.49
11:43:30|70878.49
11:43:31|70878.49
11:43:32|70881.44
11:43:33|70881.44
11:43:34|70881.44
11:43:35|70881.44
11:43:36|70881.44
11:43:37|70881.44
11:43:39|70892.07
11:43:39|70904.
11:43:40|70904.
11:43:42|70904.
11:43:42|70904.
11:43:43|70904.
11:43:44|70904.
11:43:45|70904.
11:43:46|70906.2
11:43:48|70906.2
11:43:49|70906.2
11:43:50|70916.29
11:43:52|70916.29
11:43:52|70916.28
11:43:54|70917.23
11:43:54|70917.23
11:43:56|70917.23
11:43:57|70917.23
11:43:58|70917.23
11:43:59|70917.23
11:44:01|70917.23
11:44:02|70917.23
11:44:03|70917.23
11:44:04|70917.23
11:44:05|70915.69
11:44:06|70915.69
11:44:07|70915.69
11:44:08|70915.7
11:44:09|70915.7
11:44:10|70915.7
11:44:11|70915.7
11:44:12|70915.7
11:44:13|70915.7
11:44:15|70915.7
11:44:15|70917.22
11:44:17|70917.22
11:44:18|70917.22
11:44:18|70917.22
11:44:19|70917.22
11:44:20|70917.22
11:44:21|70917.22
11:44:23|70917.22
11:44:24|70917.22
11:44:25|70917.22
11:44:26|70917.22
11:44:27|70917.22
11:44:29|70909.82
11:44:30|70909.82
11:44:31|70909.82
11:44:32|70909.82
11:44:33|70908.99
11:44:34|70908.99
11:44:34|70904.
11:44:35|70904.
11:44:36|70904.
11:44:38|70904.
11:44:39|70904.
11:44:39|70904.
11:44:40|70904.
11:44:42|70904.
11:44:42|70904.
11:44:44|70904.
11:44:44|70904.
11:44:45|70904.
11:44:47|70904.
11:44:48|70904.
11:44:49|70904.
11:44:50|70904.
11:44:52|70900.89
11:44:53|70900.89
11:44:54|70900.89
11:44:55|70900.89
11:44:56|70900.9
11:44:57|70900.9
11:44:58|70900.9
11:44:59|70900.9
11:45:00|70900.9
11:45:02|70903.97
11:45:03|70917.81
11:45:04|70917.81
11:45:04|70923.95
11:45:06|70923.95
11:45:07|70941.79
11:45:08|70944.
11:45:09|70944.
11:45:11|70946.19
11:45:11|70935.05
11:45:12|70928.01
11:45:13|70928.01
11:45:14|70928.01
11:45:16|70928.01
11:45:17|70928.01
11:45:18|70928.01
11:45:19|70928.01
11:45:20|70924.42
11:45:21|70924.42
11:45:22|70924.42
11:45:24|70924.42
11:45:24|70924.42
11:45:25|70924.42
11:45:26|70924.42
11:45:27|70924.42
11:45:29|70920.
11:45:29|70920.
11:45:31|70916.23
11:45:31|70916.23
11:45:32|70916.23
11:45:33|70916.23
11:45:34|70914.89
11:45:36|70914.89
11:45:36|70912.
11:45:39|70912.
11:45:39|70912.
11:45:40|70912.
11:45:41|70912.
11:45:42|70912.
11:45:43|70912.
11:45:44|70912.
11:45:45|70912.
11:45:46|70912.
11:45:47|70912.
11:45:48|70912.
11:45:49|70912.
11:45:51|70912.
11:45:52|70912.
11:45:54|70912.
11:45:55|70912.
11:45:56|70912.
11:45:57|70912.
11:45:58|70912.
11:45:59|70912.
11:46:00|70912.
11:46:01|70912.
11:46:02|70912.
11:46:03|70912.
11:46:04|70912.
11:46:05|70912.
11:46:07|70908.01
11:46:08|70904.35
11:46:09|70904.35
11:46:09|70908.
11:46:10|70908.
11:46:11|70908.
11:46:13|70908.
11:46:13|70908.
11:46:14|70908.
11:46:16|70908.
11:46:16|70908.
11:46:17|70912.02
11:46:18|70912.02
11:46:19|70912.02
11:46:20|70912.02
11:46:22|70912.02
11:46:23|70912.02
11:46:24|70912.02
11:46:25|70912.02
11:46:26|70912.02
11:46:26|70912.02
11:46:28|70892.
11:46:29|70892.
11:46:30|70892.
11:46:30|70892.
11:46:31|70892.
11:46:32|70892.
11:46:34|70892.
11:46:34|70892.
11:46:36|70892.
11:46:37|70895.3
11:46:38|70895.3
11:46:39|70895.3
11:46:40|70895.3
11:46:41|70895.3
11:46:42|70895.3
11:46:43|70876.
11:46:44|70876.
11:46:45|70876.
11:46:46|70876.01
11:46:47|70876.01
11:46:48|70876.01
11:46:49|70876.01
11:46:50|70876.01
11:46:51|70876.01
11:46:52|70876.01
11:46:53|70876.01
11:46:54|70876.01
11:46:55|70876.01
11:46:57|70876.01
11:46:58|70876.01
11:46:59|70876.01
11:47:00|70876.01
11:47:01|70876.01
11:47:02|70876.01
11:47:03|70876.01
11:47:04|70882.18
11:47:05|70882.18
11:47:07|70885.1
11:47:07|70885.1
11:47:09|70888.93
11:47:10|70888.93
11:47:11|70888.93
11:47:12|70888.93
11:47:13|70888.93
11:47:14|70888.93
11:47:14|70888.93
11:47:16|70888.93
11:47:17|70888.93
11:47:18|70888.93
11:47:19|70888.93
11:47:20|70888.93
11:47:20|70888.93
11:47:22|70888.93
11:47:23|70888.93
11:47:24|70888.93
11:47:25|70888.93
11:47:26|70888.93
11:47:27|70888.93
11:47:28|70888.93
11:47:29|70888.93
11:47:30|70888.93
11:47:31|70888.93
11:47:33|70888.93
11:47:33|70888.93
11:47:35|70888.93
11:47:35|70888.93
11:47:37|70888.93
11:47:38|70888.93
11:47:38|70888.93
11:47:40|70888.93
11:47:41|70888.93
11:47:41|70888.93
11:47:43|70888.93
11:47:43|70888.93
11:47:44|70888.93
11:47:45|70888.93
11:47:46|70888.93
11:47:47|70888.93
11:47:49|70888.93
11:47:49|70888.93
11:47:51|70888.93
11:47:52|70888.93
11:47:52|70888.93
11:47:54|70888.93
11:47:54|70888.93
11:47:57|70888.
11:47:57|70888.
11:47:59|70888.
11:47:59|70888.
11:48:01|70882.9
11:48:02|70881.26
11:48:03|70881.26
11:48:04|70881.26
11:48:05|70881.26
11:48:06|70876.
11:48:07|70876.
11:48:08|70876.
11:48:09|70876.
11:48:10|70876.
11:48:11|70876.
11:48:12|70876.
11:48:13|70874.77
11:48:14|70874.77
11:48:15|70874.77
11:48:16|70874.77
11:48:17|70870.91
11:48:19|70870.91
11:48:19|70870.91
11:48:21|70870.91
11:48:22|70870.91
11:48:23|70870.91
11:48:24|70870.91
11:48:25|70870.91
11:48:26|70870.91
11:48:27|70870.91
11:48:29|70870.91
11:48:29|70870.91
11:48:30|70870.91
11:48:31|70870.64
11:48:32|70867.14
11:48:34|70867.14
11:48:34|70865.54
11:48:35|70857.8
11:48:37|70857.8
11:48:38|70857.8
11:48:38|70853.71
11:48:39|70845.08
11:48:41|70845.08
11:48:41|70838.51
11:48:42|70838.51
11:48:43|70838.51
11:48:44|70838.51
11:48:45|70838.51
11:48:46|70838.51
11:48:47|70838.51
11:48:48|70840.72
11:48:49|70844.53
11:48:50|70844.53
11:48:51|70844.53
11:48:52|70847.45
11:48:53|70849.63
11:48:54|70849.63
11:48:56|70849.63
11:48:57|70849.63
11:48:58|70849.63
11:49:00|70849.63
11:49:00|70849.63
11:49:02|70849.63
11:49:03|70849.63
11:49:04|70849.63
11:49:06|70849.63
11:49:06|70852.01
11:49:07|70852.01
11:49:09|70852.01
11:49:09|70852.01
11:49:10|70852.01
11:49:12|70852.01
11:49:13|70852.01
11:49:14|70852.01
11:49:15|70852.01
11:49:16|70852.01
11:49:17|70852.01
11:49:18|70864.64
11:49:19|70864.
11:49:19|70864.
11:49:21|70864.
11:49:22|70864.
11:49:22|70864.
11:49:23|70864.
11:49:25|70864.
11:49:26|70864.
11:49:27|70864.
11:49:28|70864.01
11:49:28|70864.01
11:49:30|70864.01
11:49:31|70864.01
11:49:32|70864.01
11:49:33|70864.01
11:49:34|70864.01
11:49:35|70864.01
11:49:36|70864.01
11:49:37|70864.01
11:49:38|70864.01
11:49:39|70864.01
11:49:40|70864.01
11:49:41|70864.01
11:49:42|70864.01
11:49:43|70864.01
11:49:44|70864.01
11:49:46|70876.
11:49:47|70876.
11:49:48|70876.
11:49:49|70876.
11:49:50|70880.
11:49:51|70880.
11:49:53|70880.
11:49:53|70880.
11:49:54|70884.
11:49:56|70884.
11:49:56|70884.
11:49:58|70884.
11:50:00|70884.
11:50:00|70884.
11:50:02|70884.
11:50:04|70884.
11:50:04|70884.
11:50:06|70884.
11:50:07|70881.99
11:50:08|70881.99
11:50:08|70881.99
11:50:10|70883.22
11:50:10|70883.22
11:50:11|70883.22
11:50:12|70883.21
11:50:14|70883.21
11:50:14|70883.21
11:50:15|70883.21
11:50:16|70883.21
11:50:18|70883.21
11:50:18|70883.21
11:50:19|70883.21
11:50:20|70883.21
11:50:21|70883.21
11:50:22|70879.8
11:50:23|70876.89
11:50:24|70876.89
11:50:25|70874.7
11:50:26|70874.7
11:50:27|70874.7
11:50:28|70874.7
11:50:30|70874.7
11:50:30|70874.7
11:50:31|70874.7
11:50:32|70874.7
11:50:33|70871.52
11:50:35|70871.51
11:50:35|70871.51
11:50:36|70871.51
11:50:37|70871.51
11:50:39|70871.51
11:50:39|70871.51
11:50:40|70871.52
11:50:41|70871.52
11:50:43|70871.52
11:50:43|70871.52
11:50:44|70871.52
11:50:45|70871.52
11:50:46|70871.52
11:50:47|70871.52
11:50:49|70871.52
11:50:50|70871.52
11:50:50|70871.52
11:50:51|70875.99
11:50:53|70875.99
11:50:53|70880.9
11:50:54|70880.9
11:50:55|70880.9
11:50:57|70878.11
11:50:59|70876.01
11:51:01|70876.01
11:51:02|70876.01
11:51:03|70876.01
11:51:04|70876.01
11:51:06|70876.01
11:51:06|70876.
11:51:07|70876.
11:51:08|70876.
11:51:09|70876.
11:51:10|70876.
11:51:11|70876.
11:51:13|70876.
11:51:13|70876.
11:51:14|70876.
11:51:16|70876.
11:51:16|70876.
11:51:18|70876.
11:51:19|70875.99
11:51:19|70875.99
11:51:21|70875.99
11:51:22|70875.99
11:51:22|70875.99
11:51:24|70875.99
11:51:24|70875.8
11:51:26|70875.79
11:51:26|70875.79
11:51:27|70871.06
11:51:28|70871.06
11:51:30|70871.06
11:51:31|70871.06
11:51:32|70868.
11:51:33|70868.
11:51:34|70868.
11:51:35|70868.
11:51:36|70868.
11:51:37|70868.
11:51:38|70868.
11:51:39|70868.
11:51:40|70868.
11:51:41|70868.
11:51:42|70868.
11:51:43|70868.
11:51:44|70868.
11:51:45|70868.
11:51:46|70868.
11:51:47|70868.
11:51:48|70868.
11:51:49|70868.
11:51:50|70867.93
11:51:51|70867.93
11:51:52|70865.8
11:51:53|70864.85
11:51:54|70864.85
11:51:55|70864.85
11:51:56|70884.61
11:51:57|70884.61
11:51:58|70884.61
11:52:00|70884.61
11:52:00|70889.56
11:52:02|70889.56
11:52:03|70893.55
11:52:04|70891.35
11:52:06|70891.35
11:52:07|70891.35
11:52:08|70891.35
11:52:09|70891.35
11:52:10|70891.35
11:52:11|70891.35
11:52:11|70888.
11:52:13|70888.
11:52:14|70887.98
11:52:15|70887.98
11:52:15|70887.98
11:52:17|70887.98
11:52:18|70887.98
11:52:19|70887.98
11:52:19|70887.98
11:52:21|70887.98
11:52:22|70887.98
11:52:23|70887.98
11:52:23|70887.98
11:52:25|70887.98
11:52:25|70887.98
11:52:26|70887.98
11:52:28|70887.98
11:52:29|70887.98
11:52:30|70887.98
11:52:31|70887.98
11:52:32|70887.98
11:52:33|70887.98
11:52:34|70887.98
11:52:35|70885.8
11:52:36|70885.8
11:52:37|70885.8
11:52:38|70885.8
11:52:39|70885.8
11:52:40|70885.8
11:52:41|70881.8
11:52:42|70881.8
11:52:44|70881.8
11:52:44|70868.
11:52:45|70868.
11:52:46|70868.
11:52:47|70868.
11:52:48|70868.
11:52:49|70868.
11:52:50|70868.
11:52:52|70868.
11:52:52|70868.
11:52:53|70868.
11:52:55|70872.16
11:52:55|70872.16
11:52:57|70872.16
11:52:57|70872.16
11:52:58|70872.16
11:52:59|70872.16
11:53:01|70872.16
11:53:02|70872.16
11:53:03|70872.16
11:53:04|70871.99
11:53:05|70871.99
11:53:07|70871.99
11:53:07|70871.99
11:53:08|70871.99
11:53:09|70871.99
11:53:10|70871.99
11:53:12|70871.99
11:53:13|70871.99
11:53:14|70871.99
11:53:14|70871.99
11:53:16|70871.99
11:53:17|70871.99
11:53:18|70871.99
11:53:19|70871.99
11:53:20|70871.99
11:53:21|70871.99
11:53:22|70871.99
11:53:23|70871.99
11:53:24|70871.99
11:53:26|70871.99
11:53:26|70871.99
11:53:27|70871.99
11:53:28|70871.99
11:53:29|70871.99
11:53:31|70871.99
11:53:32|70871.99
11:53:32|70871.99
11:53:34|70871.99
11:53:34|70871.99
11:53:36|70871.99
11:53:37|70871.99
11:53:37|70871.99
11:53:39|70871.99
11:53:40|70871.99
11:53:41|70871.99
11:53:42|70871.99
11:53:43|70871.99
11:53:45|70871.99
11:53:45|70871.99
11:53:47|70871.99
11:53:48|70871.99
11:53:48|70871.99
11:53:50|70871.99
11:53:51|70871.99
11:53:52|70871.99
11:53:52|70871.99
11:53:53|70871.99
11:53:55|70871.99
11:53:56|70871.99
11:53:57|70871.29
11:53:58|70871.29
11:53:59|70871.28
11:54:01|70871.28
11:54:03|70871.28
11:54:04|70871.28
11:54:05|70871.28
11:54:06|70871.28
11:54:07|70871.28
11:54:08|70871.28
11:54:09|70871.28
11:54:10|70871.28
11:54:11|70871.28
11:54:12|70870.34
11:54:13|70870.34
11:54:14|70869.73
11:54:15|70868.77
11:54:16|70868.77
11:54:17|70868.77
11:54:18|70867.8
11:54:19|70867.8
11:54:20|70867.8
11:54:21|70867.8
11:54:22|70867.8
11:54:23|70860.02
11:54:24|70860.01
11:54:25|70860.01
11:54:26|70860.01
11:54:27|70860.01
11:54:28|70860.01
11:54:29|70860.01
11:54:31|70878.2
11:54:31|70881.1
11:54:32|70881.1
11:54:34|70883.29
11:54:34|70883.29
11:54:35|70895.56
11:54:36|70895.56
11:54:38|70902.2
11:54:39|70920.31
11:54:40|70920.31
11:54:41|70923.99
11:54:42|70923.99
11:54:42|70920.
11:54:43|70917.37
11:54:45|70917.37
11:54:46|70917.37
11:54:47|70912.78
11:54:48|70912.78
11:54:49|70912.78
11:54:49|70912.78
11:54:51|70912.78
11:54:52|70912.78
11:54:53|70912.78
11:54:54|70912.78
11:54:55|70912.78
11:54:56|70912.78
11:54:57|70912.78
11:54:57|70912.78
11:54:59|70912.78
11:54:59|70912.78
11:55:02|70912.78
11:55:03|70912.78
11:55:03|70908.
11:55:04|70908.
11:55:06|70908.
11:55:06|70908.55
11:55:07|70920.53
11:55:09|70924.18
11:55:10|70924.18
11:55:11|70924.18
11:55:12|70929.29
11:55:13|70929.29
11:55:14|70933.3
11:55:16|70933.3
11:55:16|70935.5
11:55:17|70935.5
11:55:19|70935.5
11:55:19|70935.5
11:55:20|70935.5
11:55:22|70935.5
11:55:22|70935.5
11:55:24|70937.79
11:55:25|70937.79
11:55:26|70937.79
11:55:27|70937.79
11:55:28|70937.79
11:55:30|70920.42
11:55:30|70920.42
11:55:31|70914.
11:55:32|70914.
11:55:33|70914.
11:55:34|70914.
11:55:36|70914.
11:55:37|70914.
11:55:37|70914.
11:55:38|70912.82
11:55:39|70912.82
11:55:40|70912.82
11:55:41|70912.82
11:55:42|70912.02
11:55:43|70912.02
11:55:44|70912.02
11:55:46|70912.02
11:55:47|70912.02
11:55:48|70914.81
11:55:50|70914.81
11:55:50|70914.81
11:55:51|70920.93
11:55:52|70920.93
11:55:53|70920.93
11:55:54|70920.93
11:55:55|70920.93
11:55:57|70920.93
11:55:57|70920.93
11:55:58|70920.93
11:56:00|70920.93
11:56:00|70920.93
11:56:02|70920.93
11:56:03|70920.93
11:56:05|70920.93
11:56:06|70920.93
11:56:08|70920.93
11:56:09|70920.93
11:56:09|70920.93
11:56:11|70939.85
11:56:12|70939.85
11:56:12|70939.85
11:56:14|70939.85
11:56:15|70939.85
11:56:16|70939.85
11:56:17|70933.34
11:56:17|70933.34
11:56:18|70933.34
11:56:19|70933.34
11:56:21|70933.34
11:56:22|70933.34
11:56:23|70933.34
11:56:24|70933.34
11:56:25|70924.
11:56:26|70924.
11:56:27|70924.
11:56:27|70924.
11:56:28|70924.
11:56:30|70924.
11:56:31|70924.
11:56:32|70928.22
11:56:33|70928.22
11:56:34|70932.
11:56:35|70932.
11:56:36|70932.
11:56:37|70932.
11:56:38|70932.
11:56:39|70932.
11:56:40|70932.
11:56:41|70932.
11:56:42|70932.
11:56:43|70932.
11:56:44|70932.
11:56:45|70932.
11:56:46|70932.
11:56:47|70932.
11:56:48|70932.
11:56:49|70932.
11:56:50|70932.
11:56:51|70932.
11:56:53|70932.
11:56:54|70932.
11:56:55|70932.
11:56:56|70932.
11:56:57|70927.99
11:56:59|70927.99
11:56:59|70927.99
11:57:00|70927.99
11:57:01|70927.98
11:57:02|70927.98
11:57:04|70927.98
11:57:06|70927.98
11:57:07|70925.79
11:57:07|70925.79
11:57:09|70925.79
11:57:09|70927.98
11:57:11|70927.98
11:57:12|70928.
11:57:13|70928.
11:57:13|70928.
11:57:14|70928.
11:57:16|70928.
11:57:16|70928.
11:57:18|70930.18
11:57:18|70928.
11:57:20|70928.
11:57:20|70928.
11:57:21|70928.
11:57:22|70922.87
11:57:23|70922.87
11:57:25|70922.87
11:57:26|70922.87
11:57:26|70922.87
11:57:27|70922.87
11:57:28|70922.87
11:57:29|70921.81
11:57:30|70921.81
11:57:32|70921.81
11:57:33|70921.81
11:57:34|70921.81
11:57:35|70921.81
11:57:36|70921.81
11:57:37|70921.81
11:57:38|70921.81
11:57:39|70921.81
11:57:40|70921.81
11:57:42|70921.81
11:57:42|70919.66
11:57:43|70919.66
11:57:44|70919.66
11:57:46|70919.66
11:57:46|70919.66
11:57:47|70920.
11:57:48|70920.
11:57:49|70920.
11:57:50|70920.
11:57:51|70920.
11:57:52|70920.
11:57:54|70920.
11:57:55|70920.
11:57:56|70920.
11:57:57|70920.
11:57:58|70920.
11:58:00|70920.
11:58:01|70920.
11:58:01|70920.
11:58:03|70920.
11:58:04|70920.
11:58:05|70920.
11:58:07|70927.99
11:58:07|70927.99
11:58:08|70927.99
11:58:10|70927.99
11:58:11|70925.49
11:58:12|70925.49
11:58:13|70925.49
11:58:14|70925.49
11:58:15|70916.02
11:58:15|70911.86
11:58:17|70911.86
11:58:18|70911.86
11:58:19|70900.83
11:58:20|70900.83
11:58:21|70900.83
11:58:21|70900.83
11:58:23|70900.83
11:58:23|70900.83
11:58:26|70900.83
11:58:26|70900.83
11:58:27|70900.83
11:58:29|70900.83
11:58:29|70900.83
11:58:31|70900.83
11:58:32|70900.83
11:58:32|70900.83
11:58:33|70900.83
11:58:34|70900.83
11:58:36|70900.83
11:58:37|70900.83
11:58:37|70899.01
11:58:38|70899.01
11:58:40|70899.01
11:58:40|70899.01
11:58:42|70899.01
11:58:43|70899.01
11:58:43|70899.01
11:58:45|70899.01
11:58:46|70899.01
11:58:47|70899.01
11:58:47|70899.01
11:58:48|70899.01
11:58:50|70899.01
11:58:51|70899.01
11:58:51|70899.01
11:58:54|70899.01
11:58:54|70899.01
11:58:56|70899.01
11:58:56|70899.01
11:58:58|70899.01
11:58:59|70899.01
11:58:59|70899.01
11:59:00|70899.01
11:59:02|70899.01
11:59:02|70899.01
11:59:04|70899.01
11:59:05|70899.01
11:59:06|70892.
11:59:08|70892.
11:59:08|70892.
11:59:09|70892.
11:59:11|70892.
11:59:12|70892.
11:59:13|70892.
11:59:14|70892.
11:59:15|70892.
11:59:16|70892.
11:59:17|70892.
11:59:18|70892.
11:59:19|70892.
11:59:20|70892.
11:59:21|70892.
11:59:22|70892.
11:59:24|70892.
11:59:25|70892.
11:59:25|70892.
11:59:26|70883.99
11:59:27|70883.99
11:59:28|70883.99
11:59:30|70883.99
11:59:31|70882.82
11:59:31|70882.82
11:59:33|70882.82
11:59:34|70882.82
11:59:35|70882.82
11:59:35|70882.82
11:59:37|70882.82
11:59:38|70882.82
11:59:39|70882.82
11:59:40|70882.82
11:59:41|70882.82
11:59:42|70882.82
11:59:43|70882.82
11:59:44|70882.82
11:59:45|70882.81
11:59:46|70882.81
11:59:48|70882.81
11:59:48|70882.81
11:59:50|70882.81
11:59:50|70882.81
11:59:51|70882.81
11:59:52|70882.81
11:59:53|70882.81
11:59:54|70882.81
11:59:56|70872.01
11:59:56|70872.01
11:59:57|70873.41
11:59:58|70873.41
11:59:59|70873.41
12:00:01|70873.41
12:00:02|70873.41
12:00:02|70879.99
12:00:04|70879.99
12:00:05|70880.
12:00:05|70880.
12:00:07|70880.
12:00:09|70879.98
12:00:10|70879.98
12:00:10|70879.98
12:00:12|70879.98
12:00:13|70879.98
12:00:14|70879.98
12:00:15|70868.
12:00:16|70868.
12:00:17|70868.
12:00:19|70868.
12:00:20|70868.
12:00:21|70868.
12:00:22|70868.
12:00:23|70868.
12:00:24|70868.
12:00:25|70868.
12:00:26|70868.
12:00:27|70868.
12:00:28|70868.
12:00:29|70868.
12:00:30|70868.
12:00:31|70868.
12:00:32|70868.
12:00:33|70868.
12:00:35|70868.
12:00:36|70868.
12:00:37|70868.
12:00:38|70868.
12:00:38|70859.35
12:00:40|70859.35
12:00:41|70859.35
12:00:42|70859.35
12:00:43|70859.35
12:00:44|70859.35
12:00:45|70859.35
12:00:46|70859.35
12:00:47|70859.35
12:00:48|70859.35
12:00:49|70859.35
12:00:50|70859.35
12:00:51|70859.35
12:00:52|70859.35
12:00:53|70859.35
12:00:54|70859.35
12:00:55|70859.35
12:00:56|70841.83
12:00:57|70841.83
12:00:58|70841.83
12:00:59|70841.83
12:01:00|70841.83
12:01:01|70841.83
12:01:02|70841.83
12:01:03|70858.71
12:01:04|70858.71
12:01:05|70858.71
12:01:06|70858.71
12:01:07|70858.71
12:01:08|70856.
12:01:09|70856.
12:01:11|70856.
12:01:12|70856.
12:01:13|70856.
12:01:14|70856.
12:01:15|70856.
12:01:16|70856.
12:01:17|70856.01
12:01:18|70856.01
12:01:19|70856.01
12:01:21|70856.01
12:01:22|70856.01
12:01:22|70859.99
12:01:23|70859.99
12:01:24|70859.99
12:01:26|70859.99
12:01:26|70859.99
12:01:28|70859.99
12:01:28|70859.99
12:01:29|70859.99
12:01:31|70859.99
12:01:31|70859.99
12:01:32|70859.99
12:01:33|70859.99
12:01:35|70859.99
12:01:35|70859.99
12:01:36|70859.99
12:01:38|70859.99
12:01:39|70855.79
12:01:39|70855.79
12:01:41|70840.54
12:01:41|70840.54
12:01:42|70840.54
12:01:43|70843.68
12:01:45|70843.68
12:01:46|70843.68
12:01:47|70843.68
12:01:48|70843.68
12:01:49|70843.68
12:01:50|70843.68
12:01:51|70843.68
12:01:52|70843.68
12:01:53|70849.78
12:01:55|70849.78
12:01:56|70849.78
12:01:57|70849.78
12:01:58|70849.78
12:01:58|70855.99
12:01:59|70855.99
12:02:01|70855.99
12:02:01|70855.99
12:02:03|70855.99
12:02:03|70855.99
12:02:05|70855.99
12:02:06|70855.99
12:02:07|70851.61
12:02:09|70851.61
12:02:10|70847.06
12:02:11|70847.06
12:02:12|70847.06
12:02:13|70847.06
12:02:14|70847.06
12:02:15|70842.28
12:02:15|70842.28
12:02:17|70846.46
12:02:18|70846.46
12:02:19|70851.46
12:02:20|70851.46
12:02:21|70851.46
12:02:22|70851.46
12:02:23|70851.46
12:02:24|70860.
12:02:25|70860.
12:02:26|70860.
12:02:27|70860.
12:02:28|70860.
12:02:30|70860.
12:02:31|70859.99
12:02:32|70859.99
12:02:33|70859.99
12:02:34|70859.99
12:02:35|70859.99
12:02:37|70859.99
12:02:38|70859.99
12:02:39|70859.99
12:02:39|70859.99
12:02:40|70859.99
12:02:41|70856.
12:02:42|70856.
12:02:43|70856.
12:02:45|70856.
12:02:46|70856.
12:02:46|70856.
12:02:48|70856.
12:02:49|70856.
12:02:50|70856.
12:02:50|70856.
12:02:52|70856.
12:02:53|70856.
12:02:54|70856.
12:02:55|70856.
12:02:56|70856.
12:02:57|70858.62
12:02:58|70858.62
12:02:59|70858.62
12:03:00|70858.62
12:03:01|70858.62
12:03:02|70858.62
12:03:03|70856.
12:03:04|70856.
12:03:05|70856.
12:03:06|70856.
12:03:07|70856.
12:03:08|70856.
12:03:09|70856.
12:03:11|70856.
12:03:13|70856.
12:03:14|70856.
12:03:15|70856.
12:03:16|70856.
12:03:16|70856.
12:03:17|70856.
12:03:18|70852.11
12:03:19|70852.11
12:03:20|70852.11
12:03:22|70849.44
12:03:22|70849.44
12:03:23|70849.44
12:03:25|70849.44
12:03:26|70849.44
12:03:27|70849.44
12:03:28|70849.44
12:03:29|70849.44
12:03:31|70849.44
12:03:32|70849.44
12:03:32|70836.12
12:03:33|70836.12
12:03:34|70836.12
12:03:35|70836.12
12:03:36|70836.12
12:03:37|70836.12
12:03:39|70836.12
12:03:39|70836.12
12:03:40|70836.12
12:03:42|70836.12
12:03:42|70836.12
12:03:43|70836.12
12:03:44|70832.06
12:03:46|70832.06
12:03:46|70832.06
12:03:48|70832.06
12:03:49|70835.19
12:03:50|70835.19
12:03:50|70835.19
12:03:52|70835.19
12:03:53|70835.19
12:03:54|70835.19
12:03:55|70835.19
12:03:56|70835.19
12:03:57|70835.19
12:03:58|70835.19
12:04:00|70835.19
12:04:00|70835.19
12:04:02|70835.19
12:04:03|70835.19
12:04:04|70842.64
12:04:05|70842.65
12:04:05|70842.65
12:04:06|70842.65
12:04:08|70842.65
12:04:09|70842.65
12:04:11|70842.65
12:04:12|70842.65
12:04:14|70842.65
12:04:16|70842.65
12:04:16|70855.53
12:04:17|70855.53
12:04:19|70859.99
12:04:20|70859.99
12:04:21|70859.99
12:04:21|70859.99
12:04:23|70859.99
12:04:24|70856.
12:04:24|70856.
12:04:26|70856.
12:04:27|70856.
12:04:28|70856.
12:04:29|70856.
12:04:30|70856.
12:04:31|70856.
12:04:32|70856.
12:04:33|70859.97
12:04:34|70859.97
12:04:36|70859.97
12:04:37|70859.97
12:04:39|70859.97
12:04:40|70859.97
12:04:41|70864.
12:04:41|70864.
12:04:42|70864.
12:04:44|70864.
12:04:45|70864.
12:04:45|70864.
12:04:47|70864.
12:04:49|70864.
12:04:49|70864.
12:04:50|70864.
12:04:52|70864.
12:04:52|70864.
12:04:53|70864.
12:04:55|70864.
12:04:55|70864.
12:04:56|70864.
12:04:57|70864.
12:04:59|70864.
12:04:59|70864.
12:05:00|70864.
12:05:02|70860.66
12:05:03|70860.66
12:05:04|70860.66
12:05:05|70860.66
12:05:06|70860.66
12:05:08|70860.66
12:05:08|70860.66
12:05:09|70860.66
12:05:11|70860.34
12:05:13|70860.34
12:05:14|70860.34
12:05:15|70860.34
12:05:16|70860.34
12:05:17|70860.34
12:05:18|70860.34
12:05:20|70860.34
12:05:20|70860.34
12:05:22|70860.34
12:05:22|70858.46
12:05:23|70858.46
12:05:24|70858.46
12:05:25|70858.46
12:05:27|70847.99
12:05:28|70847.99
12:05:29|70847.99
12:05:30|70847.99
12:05:31|70840.02
12:05:32|70840.02
12:05:33|70840.01
12:05:34|70840.01
12:05:35|70840.01
12:05:36|70840.01
12:05:37|70840.01
12:05:38|70840.01
12:05:39|70840.01
12:05:41|70840.01
12:05:41|70840.02
12:05:42|70848.
12:05:43|70848.
12:05:45|70848.
12:05:45|70848.
12:05:46|70852.04
12:05:47|70860.
12:05:48|70860.
12:05:50|70859.99
12:05:50|70859.99
12:05:52|70859.99
12:05:53|70859.99
12:05:54|70859.99
12:05:55|70859.99
12:05:56|70859.99
12:05:57|70859.99
12:05:58|70854.7
12:05:59|70854.7
12:06:00|70854.7
12:06:01|70852.34
12:06:02|70852.34
12:06:03|70847.18
12:06:04|70847.18
12:06:05|70847.18
12:06:06|70840.01
12:06:07|70840.01
12:06:08|70840.01
12:06:09|70840.01
12:06:11|70840.01
12:06:12|70840.01
12:06:14|70840.01
12:06:15|70840.01
12:06:17|70840.01
12:06:17|70840.01
12:06:19|70842.22
12:06:19|70842.22
12:06:21|70844.
12:06:21|70846.02
12:06:22|70846.02
12:06:24|70846.02
12:06:25|70847.94
12:06:26|70847.94
12:06:27|70853.04
12:06:28|70853.04
12:06:29|70855.24
12:06:30|70855.24
12:06:31|70855.24
12:06:32|70855.24
12:06:32|70855.24
12:06:34|70855.24
12:06:35|70855.24
12:06:36|70855.24
12:06:37|70855.24
12:06:37|70855.24
12:06:39|70855.24
12:06:40|70855.24
12:06:41|70855.24
12:06:42|70855.24
12:06:43|70855.24
12:06:44|70855.24
12:06:46|70855.24
12:06:46|70855.24
12:06:48|70855.24
12:06:48|70855.24
12:06:49|70855.24
12:06:50|70855.24
12:06:52|70855.24
12:06:52|70855.24
12:06:53|70855.24
12:06:54|70855.24
12:06:55|70855.24
12:06:56|70855.24
12:06:58|70859.23
12:06:58|70859.23
12:06:59|70859.23
12:07:01|70859.23
12:07:01|70859.23
12:07:02|70859.23
12:07:03|70859.23
12:07:04|70859.23
12:07:05|70859.23
12:07:07|70859.23
12:07:08|70859.23
12:07:08|70859.23
12:07:10|70859.23
12:07:10|70859.23
12:07:11|70859.23
12:07:13|70859.23
12:07:14|70859.23
12:07:15|70859.23
12:07:16|70859.23
12:07:17|70859.23
12:07:18|70859.23
12:07:19|70859.23
12:07:20|70859.23
12:07:21|70859.23
12:07:23|70859.23
12:07:24|70859.23
12:07:24|70859.23
12:07:26|70859.23
12:07:27|70859.23
12:07:27|70859.23
12:07:28|70859.23
12:07:29|70853.34
12:07:30|70853.34
12:07:31|70853.34
12:07:33|70853.34
12:07:34|70853.34
12:07:35|70853.34
12:07:36|70851.97
12:07:37|70851.97
12:07:39|70851.97
12:07:39|70851.97
12:07:40|70851.97
12:07:42|70851.97
12:07:43|70851.97
12:07:43|70851.97
12:07:44|70859.98
12:07:46|70859.98
12:07:46|70856.
12:07:47|70856.
12:07:48|70856.
12:07:50|70856.
12:07:51|70852.17
12:07:51|70852.17
12:07:52|70852.17
12:07:53|70852.17
12:07:55|70852.17
12:07:56|70852.17
12:07:57|70852.17
12:07:58|70852.17
12:07:59|70852.17
12:08:00|70852.17
12:08:01|70852.17
12:08:01|70852.17
12:08:03|70852.17
12:08:04|70852.17
12:08:05|70852.17
12:08:05|70852.17
12:08:07|70855.02
12:08:08|70855.02
12:08:09|70855.02
12:08:10|70855.02
12:08:11|70855.02
12:08:12|70855.02
12:08:13|70855.02
12:08:14|70855.02
12:08:15|70855.02
12:08:17|70867.04
12:08:18|70867.23
12:08:18|70879.31
12:08:19|70879.31
12:08:21|70879.31
12:08:21|70879.3
12:08:23|70879.3
12:08:24|70879.99
12:08:25|70879.99
12:08:25|70879.99
12:08:26|70879.99
12:08:28|70879.99
12:08:29|70879.99
12:08:31|70879.99
12:08:32|70879.99
12:08:33|70879.99
12:08:33|70879.99
12:08:34|70879.99
12:08:36|70879.99
12:08:37|70879.99
12:08:37|70879.99
12:08:39|70879.99
12:08:40|70879.99
12:08:41|70879.99
12:08:42|70884.33
12:08:43|70884.33
12:08:43|70884.33
12:08:44|70884.33
12:08:46|70884.33
12:08:46|70884.
12:08:47|70884.
12:08:49|70884.
12:08:50|70884.
12:08:51|70884.
12:08:52|70884.
12:08:52|70884.
12:08:54|70884.
12:08:55|70884.
12:08:55|70883.68
12:08:57|70883.69
12:08:58|70891.99
12:08:59|70891.99
12:08:59|70891.99
12:09:01|70891.99
12:09:02|70891.99
12:09:02|70891.99
12:09:03|70891.99
12:09:04|70891.99
12:09:06|70891.99
12:09:07|70891.99
12:09:08|70891.99
12:09:09|70891.99
12:09:09|70891.99
12:09:10|70891.99
12:09:12|70891.99
12:09:12|70891.99
12:09:13|70896.28
12:09:16|70896.28
12:09:17|70896.28
12:09:18|70896.28
12:09:19|70896.28
12:09:20|70896.
12:09:22|70896.
12:09:22|70885.41
12:09:24|70876.
12:09:25|70868.33
12:09:26|70868.33
12:09:27|70868.33
12:09:28|70868.33
12:09:29|70868.33
12:09:30|70868.33
12:09:31|70868.33
12:09:32|70868.33
12:09:33|70868.33
12:09:34|70868.33
12:09:35|70876.
12:09:36|70876.
12:09:37|70876.
12:09:38|70872.01
12:09:39|70872.01
12:09:40|70872.01
12:09:41|70872.01
12:09:42|70872.01
12:09:44|70872.02
12:09:44|70872.02
12:09:45|70872.02
12:09:46|70872.02
12:09:48|70872.02
12:09:49|70872.02
12:09:49|70872.02
12:09:50|70872.02
12:09:51|70872.02
12:09:52|70872.02
12:09:53|70872.02
12:09:54|70872.02
12:09:56|70872.02
12:09:57|70867.99
12:09:57|70867.99
12:09:58|70867.99
12:09:59|70867.99
12:10:00|70867.99
12:10:01|70867.99
12:10:03|70867.99
12:10:04|70867.99
12:10:05|70871.99
12:10:05|70871.99
12:10:07|70871.99
12:10:08|70871.99
12:10:08|70871.99
12:10:10|70871.99
12:10:11|70871.99
12:10:12|70871.99
12:10:12|70871.99
12:10:14|70871.99
12:10:15|70871.99
12:10:17|70871.99
12:10:18|70871.99
12:10:19|70875.98
12:10:20|70883.99
12:10:21|70883.99
12:10:22|70883.99
12:10:23|70891.99
12:10:24|70897.25
12:10:25|70897.25
12:10:26|70897.25
12:10:27|70899.99
12:10:29|70899.99
12:10:29|70899.99
12:10:31|70897.54
12:10:31|70897.54
12:10:33|70892.21
12:10:34|70892.21
12:10:34|70892.21
12:10:35|70892.21
12:10:37|70892.21
12:10:38|70892.21
12:10:39|70892.21
12:10:40|70892.21
12:10:41|70892.21
12:10:41|70892.21
12:10:44|70892.21
12:10:44|70892.21
12:10:46|70892.21
12:10:47|70892.21
12:10:47|70892.21
12:10:48|70892.21
12:10:50|70892.21
12:10:50|70892.21
12:10:52|70892.21
12:10:52|70892.21
12:10:53|70892.21
12:10:54|70892.21
12:10:55|70892.21
12:10:56|70892.21
12:10:58|70892.21
12:10:59|70892.21
12:11:00|70892.21
12:11:00|70892.21
12:11:01|70892.21
12:11:03|70892.21
12:11:04|70892.21
12:11:04|70892.21
12:11:05|70892.21
12:11:07|70892.21
12:11:09|70892.21
12:11:09|70915.86
12:11:10|70915.86
12:11:11|70915.86
12:11:12|70915.86
12:11:13|70915.86
12:11:14|70915.86
12:11:15|70915.86
12:11:17|70915.86
12:11:18|70915.86
12:11:20|70912.62
12:11:21|70912.62
12:11:22|70912.62
12:11:23|70912.62
12:11:24|70912.62
12:11:25|70912.62
12:11:26|70912.62
12:11:27|70912.62
12:11:28|70912.62
12:11:29|70912.62
12:11:30|70912.62
12:11:31|70912.62
12:11:32|70912.62
12:11:33|70912.62
12:11:34|70912.62
12:11:35|70912.62
12:11:36|70892.
12:11:37|70892.
12:11:38|70885.13
12:11:40|70885.13
12:11:41|70885.13
12:11:42|70885.13
12:11:43|70885.13
12:11:44|70885.13
12:11:44|70885.13
12:11:46|70885.13
12:11:47|70885.13
12:11:48|70913.88
12:11:50|70913.88
12:11:51|70913.88
12:11:52|70913.88
12:11:52|70913.88
12:11:54|70913.88
12:11:54|70913.88
12:11:55|70913.88
12:11:56|70913.88
12:11:57|70913.88
12:11:59|70896.01
12:12:00|70896.
12:12:01|70896.
12:12:02|70896.
12:12:03|70896.
12:12:04|70896.
12:12:05|70896.
12:12:06|70896.
12:12:07|70896.
12:12:08|70896.
12:12:09|70896.
12:12:10|70896.
12:12:11|70896.
12:12:12|70903.98
12:12:13|70903.98
12:12:14|70903.98
12:12:15|70903.98
12:12:16|70903.98
12:12:17|70908.
12:12:18|70908.
12:12:20|70908.
12:12:21|70908.
12:12:22|70908.
12:12:23|70908.
12:12:24|70908.
12:12:26|70908.
12:12:27|70908.
12:12:28|70908.
12:12:29|70908.
12:12:30|70907.99
12:12:30|70908.
12:12:32|70908.
12:12:33|70908.
12:12:34|70908.
12:12:35|70908.
12:12:36|70908.
12:12:37|70908.
12:12:38|70908.
12:12:39|70908.
12:12:40|70908.
12:12:41|70908.
12:12:42|70908.
12:12:43|70908.
12:12:44|70908.
12:12:45|70908.
12:12:46|70908.
12:12:47|70908.
12:12:48|70908.
12:12:49|70908.
12:12:50|70908.
12:12:51|70908.
12:12:52|70908.
12:12:53|70927.6
12:12:55|70927.6
12:12:56|70927.6
12:12:56|70927.6
12:12:57|70927.6
12:12:59|70927.6
12:13:00|70927.6
12:13:01|70927.6
12:13:02|70927.6
12:13:03|70927.6
12:13:05|70927.6
12:13:05|70927.6
12:13:07|70927.6
12:13:08|70927.6
12:13:08|70927.6
12:13:09|70927.6
12:13:10|70927.6
12:13:11|70927.6
12:13:12|70927.6
12:13:13|70927.6
12:13:14|70927.6
12:13:15|70927.6
12:13:16|70927.6
12:13:17|70927.6
12:13:19|70927.6
12:13:21|70927.6
12:13:22|70927.6
12:13:23|70935.99
12:13:23|70935.99
12:13:25|70935.99
12:13:26|70935.99
12:13:27|70935.99
12:13:29|70935.99
12:13:30|70935.99
12:13:30|70935.99
12:13:32|70935.99
12:13:33|70935.99
12:13:34|70935.99
12:13:35|70935.99
12:13:36|70935.99
12:13:37|70944.
12:13:38|70947.04
12:13:39|70947.04
12:13:40|70947.04
12:13:41|70947.04
12:13:42|70947.04
12:13:44|70947.04
12:13:45|70950.
12:13:46|70950.
12:13:47|70950.
12:13:49|70950.
12:13:49|70950.
12:13:50|70950.
12:13:52|70950.
12:13:52|70949.99
12:13:54|70949.99
12:13:55|70949.99
12:13:56|70949.99
12:13:57|70949.99
12:13:58|70925.42
12:14:00|70916.01
12:14:01|70916.
12:14:02|70910.89
12:14:02|70910.89
12:14:03|70910.89
12:14:05|70891.9
12:14:06|70891.9
12:14:07|70891.9
12:14:07|70891.9
12:14:09|70889.
12:14:10|70885.13
12:14:11|70885.13
12:14:12|70885.13
12:14:13|70883.48
12:14:14|70888.02
12:14:16|70888.02
12:14:16|70888.02
12:14:17|70888.02
12:14:19|70888.02
12:14:21|70880.01
12:14:22|70884.
12:14:23|70881.22
12:14:24|70881.22
12:14:26|70881.22
12:14:27|70881.22
12:14:29|70881.22
12:14:30|70881.22
12:14:30|70879.8
12:14:31|70879.8
12:14:33|70879.8
12:14:33|70872.01
12:14:35|70872.01
12:14:35|70872.01
12:14:37|70859.24
12:14:37|70855.99
12:14:38|70855.99
12:14:39|70855.99
12:14:40|70855.99
12:14:41|70855.99
12:14:43|70855.99
12:14:44|70855.99
12:14:45|70855.99
12:14:45|70855.99
12:14:46|70855.99
12:14:48|70855.99
12:14:49|70855.99
12:14:49|70844.02
12:14:50|70846.38
12:14:52|70846.38
12:14:53|70846.38
12:14:54|70846.38
12:14:54|70846.38
12:14:56|70846.38
12:14:56|70846.38
12:14:58|70846.38
12:14:59|70848.
12:15:00|70848.
12:15:01|70848.
12:15:02|70846.38
12:15:03|70846.38
12:15:04|70846.38
12:15:05|70846.38
12:15:06|70844.17
12:15:07|70841.27
12:15:07|70841.27
12:15:09|70840.61
12:15:10|70840.61
12:15:11|70821.43
12:15:12|70808.
12:15:13|70809.32
12:15:14|70808.
12:15:15|70808.
12:15:16|70805.75
12:15:17|70805.75
12:15:18|70805.75
12:15:19|70805.75
12:15:20|70805.4
12:15:22|70805.4
12:15:23|70805.4
12:15:24|70784.
12:15:26|70784.
12:15:26|70784.
12:15:28|70784.
12:15:29|70784.
12:15:30|70784.
12:15:31|70784.
12:15:32|70783.99
12:15:34|70775.83
12:15:34|70775.83
12:15:35|70775.83
12:15:36|70768.1
12:15:38|70753.63
12:15:38|70764.
12:15:39|70754.13
12:15:41|70755.2
12:15:41|70755.2
12:15:42|70755.2
12:15:44|70755.2
12:15:44|70755.2
12:15:46|70755.2
12:15:46|70755.2
12:15:48|70769.32
12:15:49|70770.86
12:15:50|70773.65
12:15:51|70773.65
12:15:52|70773.65
12:15:53|70773.65
12:15:54|70773.65
12:15:55|70773.65
12:15:56|70773.65
12:15:57|70769.2
12:15:58|70772.05
12:15:59|70772.05
12:16:00|70775.95
12:16:01|70775.95
12:16:02|70775.95
12:16:03|70775.95
12:16:04|70769.23
12:16:05|70769.23
12:16:06|70785.99
12:16:07|70785.99
12:16:08|70785.99
12:16:09|70785.99
12:16:10|70785.99
12:16:12|70798.63
12:16:12|70803.75
12:16:13|70803.76
12:16:14|70803.76
12:16:16|70803.76
12:16:17|70803.76
12:16:18|70803.76
12:16:19|70816.
12:16:19|70816.
12:16:21|70816.
12:16:23|70819.99
12:16:23|70819.99
12:16:24|70819.99
12:16:26|70819.99
12:16:26|70822.98
12:16:28|70822.98
12:16:29|70822.98
12:16:30|70828.92
12:16:31|70828.92
12:16:32|70830.58
12:16:32|70827.6
12:16:34|70827.6
12:16:35|70825.4
12:16:35|70825.4
12:16:37|70825.4
12:16:38|70820.38
12:16:39|70818.18
12:16:40|70808.
12:16:41|70807.72
12:16:43|70796.
12:16:44|70796.
12:16:45|70796.
12:16:46|70792.87
12:16:46|70792.87
12:16:48|70792.87
12:16:48|70792.87
12:16:50|70792.87
12:16:50|70792.87
12:16:51|70792.87
12:16:52|70775.5
12:16:54|70775.5
12:16:55|70775.5
12:16:56|70775.5
12:16:57|70775.5
12:16:57|70775.5
12:16:59|70777.94
12:17:00|70777.94
12:17:01|70777.94
12:17:02|70777.94
12:17:02|70777.75
12:17:03|70777.75
12:17:05|70777.75
12:17:05|70777.75
12:17:07|70775.75
12:17:08|70775.75
12:17:09|70776.
12:17:09|70776.
12:17:11|70776.
12:17:11|70776.
12:17:13|70776.
12:17:14|70776.
12:17:15|70776.
12:17:15|70776.
12:17:17|70776.
12:17:18|70776.
12:17:19|70776.
12:17:19|70776.
12:17:21|70772.74
12:17:22|70771.92
12:17:24|70771.92
12:17:24|70771.92
12:17:25|70771.92
12:17:26|70771.92
12:17:27|70771.92
12:17:28|70771.92
12:17:30|70771.92
12:17:31|70765.19
12:17:32|70752.27
12:17:33|70752.27
12:17:34|70752.27
12:17:35|70752.27
12:17:36|70752.27
12:17:37|70752.27
12:17:38|70757.22
12:17:40|70757.22
12:17:41|70757.22
12:17:41|70763.1
12:17:42|70763.1
12:17:43|70763.1
12:17:45|70763.1
12:17:45|70763.1
12:17:47|70768.
12:17:48|70767.99
12:17:49|70767.99
12:17:50|70767.99
12:17:51|70767.99
12:17:52|70767.99
12:17:53|70767.99
12:17:54|70767.99
12:17:55|70767.99
12:17:57|70767.99
12:17:57|70767.99
12:17:58|70764.01
12:18:00|70764.01
12:18:01|70764.01
12:18:01|70764.01
12:18:02|70764.01
12:18:03|70770.19
12:18:04|70770.19
12:18:06|70770.19
12:18:06|70770.19
12:18:07|70770.19
12:18:08|70770.19
12:18:10|70770.19
12:18:10|70773.07
12:18:12|70748.
12:18:12|70748.01
12:18:14|70748.01
12:18:15|70748.01
12:18:15|70748.01
12:18:17|70748.01
12:18:18|70748.01
12:18:19|70748.01
12:18:20|70748.
12:18:21|70745.81
12:18:22|70745.64
12:18:23|70745.64
12:18:25|70745.64
12:18:26|70745.64
12:18:26|70745.64
12:18:28|70745.64
12:18:29|70755.84
12:18:29|70755.84
12:18:30|70764.
12:18:32|70764.
12:18:33|70764.
12:18:34|70758.32
12:18:35|70753.91
12:18:36|70753.91
12:18:37|70753.91
12:18:39|70753.91
12:18:40|70753.91
12:18:40|70752.83
12:18:42|70752.83
12:18:43|70752.83
12:18:44|70752.83
12:18:45|70752.83
12:18:45|70752.83
12:18:47|70752.83
12:18:48|70752.83
12:18:49|70752.83
12:18:50|70752.83
12:18:50|70752.83
12:18:51|70752.83
12:18:53|70752.83
12:18:53|70752.83
12:18:54|70752.83
12:18:55|70752.83
12:18:57|70752.83
12:18:58|70752.83
12:18:59|70752.83
12:19:00|70752.83
12:19:02|70752.83
12:19:03|70752.83
12:19:03|70763.98
12:19:04|70763.98
12:19:06|70763.98
12:19:06|70763.98
12:19:08|70763.98
12:19:08|70763.98
12:19:09|70763.98
12:19:11|70763.98
12:19:11|70763.98
12:19:13|70763.98
12:19:13|70760.
12:19:14|70760.
12:19:15|70760.
12:19:16|70756.
12:19:18|70756.
12:19:19|70756.
12:19:20|70756.
12:19:21|70756.
12:19:22|70756.
12:19:23|70756.
12:19:24|70748.
12:19:25|70748.
12:19:27|70748.
12:19:27|70748.
12:19:29|70748.
12:19:29|70748.
12:19:31|70748.
12:19:32|70748.
12:19:33|70748.
12:19:33|70748.
12:19:35|70751.99
12:19:36|70751.99
12:19:38|70752.
12:19:39|70764.
12:19:40|70764.
12:19:41|70764.
12:19:42|70764.
12:19:43|70764.
12:19:44|70764.
12:19:44|70767.79
12:19:46|70767.79
12:19:47|70767.79
12:19:48|70767.79
12:19:49|70767.79
12:19:50|70767.79
12:19:51|70767.79
12:19:52|70767.79
12:19:53|70767.79
12:19:54|70788.
12:19:55|70788.
12:19:56|70788.
12:19:57|70788.
12:19:58|70807.99
12:19:59|70811.99
12:20:00|70811.99
12:20:01|70804.
12:20:02|70804.
12:20:03|70804.
12:20:04|70804.
12:20:05|70804.
12:20:07|70780.
12:20:07|70780.
12:20:08|70780.
12:20:09|70780.
12:20:10|70779.89
12:20:12|70779.89
12:20:12|70779.89
12:20:14|70779.89
12:20:14|70779.89
12:20:15|70779.89
12:20:16|70779.89
12:20:17|70779.89
12:20:18|70779.89
12:20:19|70779.89
12:20:20|70765.99
12:20:21|70775.99
12:20:22|70779.98
12:20:24|70779.98
12:20:24|70779.98
12:20:26|70779.98
12:20:27|70779.98
12:20:27|70779.98
12:20:29|70779.99
12:20:30|70779.99
12:20:31|70779.99
12:20:32|70776.01
12:20:32|70776.01
12:20:33|70776.01
12:20:35|70776.01
12:20:36|70776.01
12:20:38|70776.01
12:20:38|70776.01
12:20:39|70776.01
12:20:41|70776.01
12:20:42|70763.98
12:20:43|70763.98
12:20:44|70763.98
12:20:45|70763.98
12:20:47|70759.53
12:20:47|70759.53
12:20:48|70759.53
12:20:49|70759.53
12:20:51|70759.53
12:20:51|70759.53
12:20:53|70759.53
12:20:54|70768.
12:20:55|70768.
12:20:55|70768.
12:20:57|70768.
12:20:58|70768.
12:20:59|70765.99
12:21:00|70765.99
12:21:00|70765.99
12:21:02|70765.99
12:21:03|70765.99
12:21:04|70765.99
12:21:05|70765.99
12:21:06|70765.99
12:21:07|70765.99
12:21:08|70765.98
12:21:09|70765.98
12:21:10|70765.98
12:21:11|70765.98
12:21:12|70765.98
12:21:13|70765.98
12:21:14|70765.98
12:21:15|70765.98
12:21:16|70765.98
12:21:17|70765.98
12:21:18|70765.98
12:21:19|70765.98
12:21:20|70765.98
12:21:21|70763.79
12:21:22|70763.79
12:21:23|70763.79
12:21:24|70749.39
12:21:25|70749.39
12:21:26|70749.39
12:21:28|70749.39
12:21:28|70744.01
12:21:30|70744.01
12:21:30|70744.01
12:21:32|70744.
12:21:33|70744.
12:21:34|70744.01
12:21:35|70744.01
12:21:36|70744.01
12:21:37|70744.01
12:21:38|70744.01
12:21:39|70744.01
12:21:40|70744.01
12:21:42|70744.01
12:21:42|70744.01
12:21:43|70744.01
12:21:45|70744.01
12:21:45|70744.01
12:21:46|70744.01
12:21:48|70744.01
12:21:49|70744.01
12:21:49|70744.01
12:21:50|70744.01
12:21:51|70744.01
12:21:52|70744.01
12:21:54|70744.01
12:21:55|70736.
12:21:56|70736.
12:21:57|70736.
12:21:58|70736.
12:21:59|70736.
12:22:01|70736.
12:22:02|70736.
12:22:03|70736.
12:22:04|70736.01
12:22:05|70740.2
12:22:05|70740.2
12:22:06|70744.
12:22:07|70744.
12:22:09|70744.
12:22:10|70744.
12:22:11|70745.1
12:22:12|70750.74
12:22:12|70758.01
12:22:13|70755.8
12:22:15|70744.
12:22:16|70744.
12:22:17|70747.88
12:22:17|70747.88
12:22:18|70747.88
12:22:20|70747.88
12:22:21|70747.88
12:22:23|70747.88
12:22:24|70746.9
12:22:24|70746.9
12:22:26|70743.08
12:22:26|70743.08
12:22:29|70743.08
12:22:30|70742.57
12:22:32|70742.57
12:22:32|70742.57
12:22:34|70742.57
12:22:35|70742.57
12:22:36|70742.57
12:22:37|70742.57
12:22:39|70732.38
12:22:40|70732.38
12:22:41|70732.38
12:22:41|70732.38
12:22:43|70732.38
12:22:44|70732.38
12:22:45|70732.38
12:22:46|70732.38
12:22:47|70732.38
12:22:48|70732.38
12:22:48|70732.38
12:22:50|70732.38
12:22:51|70732.38
12:22:52|70732.38
12:22:52|70732.38
12:22:53|70732.38
12:22:54|70732.38
12:22:56|70732.38
12:22:56|70732.38
12:22:57|70732.38
12:22:58|70732.38
12:22:59|70732.38
12:23:01|70732.38
12:23:02|70732.39
12:23:03|70732.39
12:23:04|70732.39
12:23:05|70733.97
12:23:07|70733.97
12:23:08|70733.97
12:23:08|70733.97
12:23:09|70733.97
12:23:11|70733.97
12:23:11|70733.97
12:23:12|70733.97
12:23:13|70728.01
12:23:14|70728.01
12:23:16|70728.01
12:23:16|70739.31
12:23:17|70744.95
12:23:19|70744.95
12:23:19|70744.95
12:23:20|70744.95
12:23:22|70744.95
12:23:23|70742.42
12:23:24|70736.01
12:23:25|70736.01
12:23:25|70736.01
12:23:27|70736.01
12:23:28|70736.01
12:23:29|70736.01
12:23:30|70736.03
12:23:31|70736.04
12:23:31|70744.
12:23:32|70744.
12:23:34|70749.48
12:23:35|70749.48
12:23:37|70754.23
12:23:38|70754.57
12:23:39|70754.57
12:23:40|70764.
12:23:41|70764.
12:23:42|70764.
12:23:43|70764.
12:23:44|70764.
12:23:45|70764.
12:23:46|70764.
12:23:47|70764.
12:23:49|70764.
12:23:50|70764.
12:23:51|70764.
12:23:51|70764.
12:23:52|70764.
12:23:53|70764.
12:23:54|70760.77
12:23:55|70760.77
12:23:56|70756.89
12:23:57|70756.89
12:23:59|70756.89
12:24:00|70754.71
12:24:01|70754.71
12:24:01|70754.34
12:24:02|70754.34
12:24:04|70754.34
12:24:05|70754.34
12:24:06|70754.34
12:24:07|70754.34
12:24:08|70754.34
12:24:09|70754.34
12:24:10|70754.34
12:24:11|70754.34
12:24:12|70754.34
12:24:13|70754.34
12:24:14|70754.34
12:24:15|70759.95
12:24:16|70759.95
12:24:17|70759.95
12:24:18|70759.94
12:24:19|70759.94
12:24:20|70759.88
12:24:21|70759.88
12:24:22|70759.88
12:24:23|70759.88
12:24:24|70759.88
12:24:26|70759.88
12:24:26|70759.88
12:24:27|70759.88
12:24:28|70759.88
12:24:30|70759.88
12:24:31|70759.88
12:24:31|70759.88
12:24:33|70759.88
12:24:34|70759.88
12:24:36|70759.88
12:24:37|70759.88
12:24:38|70759.88
12:24:39|70759.88
12:24:40|70759.88
12:24:42|70759.88
12:24:43|70759.88
12:24:44|70759.88
12:24:45|70759.88
12:24:46|70759.88
12:24:47|70759.88
12:24:48|70759.88
12:24:49|70759.88
12:24:50|70759.88
12:24:51|70759.88
12:24:52|70759.88
12:24:53|70759.88
12:24:55|70759.88
12:24:57|70759.88
12:24:57|70759.88
12:24:58|70759.88
12:24:59|70759.88
12:25:01|70759.88
12:25:02|70758.48
12:25:03|70758.48
12:25:04|70758.48
12:25:05|70758.48
12:25:06|70758.48
12:25:07|70758.48
12:25:08|70758.48
12:25:09|70758.48
12:25:10|70749.28
12:25:11|70740.91
12:25:12|70740.91
12:25:13|70738.5
12:25:14|70732.
12:25:15|70732.
12:25:16|70732.
12:25:17|70732.
12:25:18|70732.
12:25:19|70732.
12:25:20|70732.
12:25:21|70732.
12:25:22|70736.
12:25:23|70736.
12:25:24|70736.
12:25:25|70744.
12:25:26|70744.
12:25:27|70744.
12:25:28|70744.
12:25:29|70747.45
12:25:30|70747.45
12:25:31|70747.45
12:25:32|70747.45
12:25:33|70747.45
12:25:34|70747.45
12:25:36|70747.45
12:25:37|70747.45
12:25:38|70747.45
12:25:39|70747.45
12:25:41|70747.45
12:25:42|70747.45
12:25:42|70742.36
12:25:43|70742.36
12:25:45|70742.27
12:25:45|70734.57
12:25:47|70728.74
12:25:47|70728.74
12:25:48|70728.74
12:25:50|70728.74
12:25:50|70728.74
12:25:51|70728.74
12:25:52|70728.74
12:25:54|70728.74
12:25:54|70726.22
12:25:56|70726.22
12:25:56|70726.22
12:25:58|70726.22
12:25:59|70726.22
12:26:00|70727.42
12:26:01|70727.42
12:26:02|70727.42
12:26:03|70727.42
12:26:04|70727.42
12:26:05|70727.42
12:26:06|70729.62
12:26:07|70729.62
12:26:08|70735.99
12:26:09|70735.99
12:26:10|70736.
12:26:12|70744.91
12:26:12|70744.91
12:26:14|70744.91
12:26:15|70744.91
12:26:15|70744.91
12:26:17|70745.8
12:26:18|70745.8
12:26:19|70745.8
12:26:20|70745.8
12:26:21|70736.02
12:26:21|70736.02
12:26:22|70736.02
12:26:24|70742.22
12:26:25|70742.22
12:26:25|70742.22
12:26:26|70740.02
12:26:27|70740.02
12:26:29|70740.02
12:26:29|70740.02
12:26:31|70740.02
12:26:32|70740.02
12:26:32|70740.02
12:26:35|70740.02
12:26:36|70740.02
12:26:37|70737.83
12:26:37|70737.27
12:26:39|70735.65
12:26:40|70735.65
12:26:41|70735.65
12:26:42|70733.09
12:26:43|70728.03
12:26:44|70725.84
12:26:45|70725.84
12:26:47|70722.94
12:26:48|70722.94
12:26:49|70712.02
12:26:50|70703.81
12:26:51|70703.81
12:26:52|70703.82
12:26:53|70703.82
12:26:54|70703.82
12:26:55|70703.82
12:26:57|70703.82
12:26:57|70703.82
12:26:59|70703.82
12:26:59|70707.5
12:27:01|70712.
12:27:02|70712.
12:27:02|70712.
12:27:04|70712.
12:27:06|70712.
12:27:06|70712.
12:27:07|70712.
12:27:08|70712.
12:27:09|70712.
12:27:10|70712.
12:27:12|70712.
12:27:12|70712.
12:27:13|70712.
12:27:14|70712.
12:27:15|70712.
12:27:17|70712.
12:27:18|70712.
12:27:19|70712.
12:27:20|70712.
12:27:21|70711.99
12:27:22|70711.99
12:27:24|70712.
12:27:24|70712.
12:27:25|70712.
12:27:27|70712.
12:27:27|70712.
12:27:28|70712.
12:27:30|70712.
12:27:31|70720.
12:27:31|70720.
12:27:32|70720.
12:27:34|70720.
12:27:35|70720.
12:27:36|70720.
12:27:37|70720.
12:27:39|70720.
12:27:40|70720.
12:27:40|70720.
12:27:41|70720.
12:27:43|70720.
12:27:43|70720.
12:27:44|70720.
12:27:45|70720.
12:27:47|70720.
12:27:48|70720.
12:27:48|70720.
12:27:50|70720.
12:27:50|70720.
12:27:51|70720.
12:27:53|70720.
12:27:54|70720.
12:27:54|70720.
12:27:55|70720.
12:27:56|70720.
12:27:58|70728.06
12:27:58|70728.06
12:27:59|70728.05
12:28:01|70728.05
12:28:01|70728.05
12:28:03|70728.05
12:28:04|70728.05
12:28:05|70728.05
12:28:05|70728.77
12:28:07|70728.77
12:28:08|70728.77
12:28:09|70728.77
12:28:10|70728.77
12:28:11|70728.77
12:28:12|70728.77
12:28:14|70728.77
12:28:14|70728.77
12:28:16|70728.77
12:28:16|70728.77
12:28:17|70728.77
12:28:18|70728.77
12:28:19|70728.77
12:28:21|70728.77
12:28:21|70728.77
12:28:22|70728.77
12:28:24|70728.77
12:28:24|70728.77
12:28:25|70728.77
12:28:26|70728.77
12:28:27|70728.77
12:28:29|70728.77
12:28:29|70728.77
12:28:30|70728.77
12:28:31|70731.99
12:28:32|70731.99
12:28:33|70731.99
12:28:35|70731.99
12:28:35|70731.99
12:28:36|70731.99
12:28:37|70731.99
12:28:39|70731.99
12:28:39|70731.99
12:28:41|70736.83
12:28:41|70743.1
12:28:42|70748.19
12:28:44|70756.
12:28:44|70756.
12:28:45|70756.
12:28:46|70756.
12:28:47|70756.
12:28:49|70756.
12:28:49|70756.
12:28:51|70756.
12:28:52|70756.
12:28:53|70756.37
12:28:53|70756.37
12:28:55|70756.37
12:28:55|70756.37
12:28:57|70756.37
12:28:58|70756.38
12:28:59|70756.38
12:29:00|70756.38
12:29:00|70756.38
12:29:01|70763.99
12:29:03|70763.99
12:29:03|70763.99
12:29:05|70763.99
12:29:06|70763.99
12:29:07|70763.99
12:29:08|70763.99
12:29:09|70763.99
12:29:10|70763.99
12:29:12|70763.99
12:29:12|70763.99
12:29:13|70763.99
12:29:15|70763.99
12:29:15|70763.99
12:29:16|70767.9
12:29:17|70776.
12:29:18|70776.
12:29:20|70779.42
12:29:21|70779.42
12:29:21|70779.42
12:29:22|70779.42
12:29:23|70796.02
12:29:24|70803.99
12:29:25|70803.99
12:29:26|70803.99
12:29:28|70803.99
12:29:29|70805.75
12:29:29|70805.75
12:29:31|70807.54
12:29:31|70808.
12:29:33|70808.
12:29:34|70815.99
12:29:35|70816.
12:29:37|70816.
12:29:38|70816.
12:29:39|70816.
12:29:40|70816.
12:29:41|70817.1
12:29:42|70817.1
12:29:43|70817.1
12:29:44|70817.1
12:29:45|70817.1
12:29:46|70817.1
12:29:47|70817.1
12:29:48|70817.1
12:29:49|70824.
12:29:50|70824.
12:29:51|70824.
12:29:52|70832.
12:29:54|70832.
12:29:54|70828.01
12:29:56|70828.01
12:29:56|70824.01
12:29:57|70824.01
12:29:58|70824.01
12:29:59|70824.01
12:30:01|70824.01
12:30:01|70812.01
12:30:02|70812.01
12:30:03|70812.01
12:30:05|70812.01
12:30:06|70812.29
12:30:06|70812.29
12:30:07|70812.29
12:30:08|70823.99
12:30:09|70808.02
12:30:11|70808.02
12:30:11|70808.02
12:30:12|70808.02
12:30:13|70808.02
12:30:14|70793.78
12:30:16|70793.78
12:30:16|70800.
12:30:17|70800.
12:30:18|70800.
12:30:20|70800.
12:30:20|70800.
12:30:22|70800.
12:30:23|70808.
12:30:23|70808.
12:30:24|70808.
12:30:26|70808.
12:30:26|70808.
12:30:27|70808.
12:30:29|70800.
12:30:29|70800.
12:30:31|70800.
12:30:32|70800.
12:30:33|70792.27
12:30:33|70776.
12:30:34|70776.
12:30:37|70776.
12:30:38|70776.
12:30:39|70776.
12:30:40|70776.
12:30:41|70776.
12:30:42|70787.79
12:30:43|70787.79
12:30:44|70799.63
12:30:45|70799.63
12:30:46|70799.63
12:30:47|70799.63
12:30:48|70799.63
12:30:49|70799.63
12:30:50|70799.63
12:30:51|70799.63
12:30:52|70799.63
12:30:54|70799.63
12:30:54|70799.63
12:30:56|70799.63
12:30:57|70799.63
12:30:57|70800.
12:30:58|70800.
12:30:59|70800.
12:31:01|70800.
12:31:02|70788.
12:31:03|70788.
12:31:04|70768.
12:31:05|70768.
12:31:06|70768.
12:31:07|70768.
12:31:08|70768.
12:31:09|70768.
12:31:10|70765.16
12:31:11|70765.16
12:31:12|70765.16
12:31:13|70748.79
12:31:14|70751.99
12:31:15|70751.99
12:31:16|70768.
12:31:17|70768.
12:31:18|70768.
12:31:19|70768.
12:31:20|70768.
12:31:21|70768.
12:31:22|70768.
12:31:23|70768.
12:31:24|70768.
12:31:25|70768.
12:31:26|70768.
12:31:27|70768.
12:31:28|70768.
12:31:29|70768.
12:31:30|70768.
12:31:31|70763.99
12:31:32|70764.
12:31:33|70764.
12:31:34|70764.
12:31:35|70764.
12:31:36|70764.
12:31:37|70764.
12:31:38|70764.
12:31:40|70764.
12:31:41|70764.
12:31:42|70764.
12:31:43|70764.23
12:31:44|70764.23
12:31:45|70764.23
12:31:46|70764.23
12:31:47|70764.23
12:31:48|70764.23
12:31:49|70764.23
12:31:50|70764.23
12:31:51|70764.23
12:31:52|70764.23
12:31:53|70764.23
12:31:54|70788.38
12:31:55|70788.38
12:31:57|70791.98
12:31:57|70791.98
12:31:58|70791.98
12:31:59|70791.98
12:32:01|70791.98
12:32:02|70791.98
12:32:02|70791.98
12:32:03|70796.75
12:32:05|70793.29
12:32:05|70789.46
12:32:07|70784.
12:32:08|70780.
12:32:09|70777.1
12:32:10|70777.1
12:32:11|70767.51
12:32:13|70762.66
12:32:13|70749.8
12:32:15|70749.8
12:32:16|70749.3
12:32:16|70749.3
12:32:18|70753.1
12:32:19|70760.05
12:32:21|70765.95
12:32:21|70769.79
12:32:22|70769.79
12:32:23|70769.79
12:32:25|70761.95
12:32:25|70759.76
12:32:26|70759.76
12:32:28|70756.
12:32:29|70756.
12:32:29|70756.
12:32:30|70756.
12:32:31|70756.
12:32:32|70756.
12:32:33|70756.
12:32:34|70756.01
12:32:35|70756.01
12:32:37|70756.01
12:32:38|70756.01
12:32:39|70756.01
12:32:41|70756.01
12:32:42|70756.01
12:32:43|70759.66
12:32:44|70752.
12:32:45|70752.
12:32:46|70752.
12:32:47|70752.
12:32:48|70752.
12:32:49|70752.
12:32:50|70752.
12:32:51|70752.
12:32:52|70752.
12:32:53|70752.
12:32:54|70752.
12:32:55|70752.
12:32:56|70752.
12:32:57|70752.
12:32:58|70752.
12:32:59|70752.01
12:33:00|70752.01
12:33:01|70754.49
12:33:02|70758.81
12:33:03|70762.18
12:33:04|70772.
12:33:05|70772.
12:33:06|70780.
12:33:07|70780.
12:33:08|70779.99
12:33:09|70779.99
12:33:10|70779.99
12:33:11|70779.99
12:33:12|70779.99
12:33:13|70779.99
12:33:14|70779.99
12:33:15|70774.81
12:33:16|70774.81
12:33:17|70773.36
12:33:18|70773.36
12:33:19|70771.17
12:33:20|70764.
12:33:21|70764.
12:33:22|70764.
12:33:23|70760.9
12:33:24|70760.9
12:33:25|70756.01
12:33:26|70756.01
12:33:27|70756.01
12:33:28|70756.01
12:33:29|70756.01
12:33:30|70766.19
12:33:31|70766.19
12:33:32|70766.19
12:33:33|70766.19
12:33:34|70766.19
12:33:36|70766.19
12:33:36|70772.38
12:33:37|70772.38
12:33:38|70772.38
12:33:39|70772.38
12:33:41|70776.57
12:33:41|70785.16
12:33:42|70789.67
12:33:43|70789.67
12:33:44|70791.87
12:33:46|70791.87
12:33:47|70791.87
12:33:48|70791.87
12:33:49|70791.87
12:33:50|70791.87
12:33:51|70791.87
12:33:52|70791.87
12:33:53|70791.87
12:33:54|70791.87
12:33:55|70791.87
12:33:56|70791.87
12:33:57|70792.45
12:33:58|70792.45
12:33:59|70792.45
12:34:00|70792.45
12:34:01|70792.45
12:34:02|70792.45
12:34:03|70792.45
12:34:05|70792.44
12:34:05|70792.44
12:34:06|70792.44
12:34:07|70792.44
12:34:09|70792.44
12:34:09|70792.44
12:34:10|70792.44
12:34:12|70792.44
12:34:13|70792.45
12:34:14|70792.45
12:34:14|70792.45
12:34:16|70792.45
12:34:16|70792.45
12:34:18|70792.45
12:34:18|70792.45
12:34:20|70792.45
12:34:21|70792.45
12:34:22|70792.45
12:34:23|70792.45
12:34:24|70792.45
12:34:26|70792.45
12:34:26|70792.45
12:34:27|70792.45
12:34:29|70792.45
12:34:29|70792.45
12:34:30|70792.45
12:34:31|70792.45
12:34:32|70792.45
12:34:33|70795.99
12:34:34|70795.99
12:34:36|70788.
12:34:36|70788.
12:34:37|70788.
12:34:38|70788.
12:34:40|70788.
12:34:41|70788.
12:34:42|70788.
12:34:43|70788.
12:34:44|70788.
12:34:45|70788.
12:34:46|70772.
12:34:47|70772.
12:34:49|70772.
12:34:49|70772.
12:34:50|70772.
12:34:52|70772.
12:34:53|70772.
12:34:53|70772.
12:34:54|70772.
12:34:56|70772.
12:34:56|70772.
12:34:58|70772.
12:34:58|70772.
12:34:59|70783.78
12:35:00|70783.78
12:35:01|70783.78
12:35:02|70783.78
12:35:03|70783.78
12:35:04|70783.78
12:35:05|70768.
12:35:07|70758.88
12:35:09|70758.88
12:35:09|70758.88
12:35:11|70758.88
12:35:11|70758.88
12:35:12|70758.88
12:35:13|70758.88
12:35:14|70758.88
12:35:16|70758.88
12:35:16|70758.88
12:35:18|70758.88
12:35:19|70758.88
12:35:20|70758.88
12:35:20|70758.88
12:35:22|70758.88
12:35:23|70731.99
12:35:24|70731.99
12:35:25|70731.99
12:35:25|70731.99
12:35:27|70731.99
12:35:28|70747.99
12:35:29|70736.88
12:35:30|70736.89
12:35:31|70736.89
12:35:32|70736.89
12:35:33|70736.88
12:35:34|70736.88
12:35:35|70736.88
12:35:36|70736.88
12:35:37|70736.88
12:35:38|70736.88
12:35:39|70732.02
12:35:40|70732.02
12:35:42|70732.02
12:35:43|70732.02
12:35:44|70732.02
12:35:46|70732.02
12:35:47|70732.02
12:35:48|70732.02
12:35:48|70735.98
12:35:49|70732.
12:35:51|70732.
12:35:51|70732.
12:35:52|70732.
12:35:54|70732.
12:35:54|70732.
12:35:55|70732.
12:35:57|70732.
12:35:57|70732.
12:35:59|70732.
12:35:59|70732.
12:36:00|70732.
12:36:02|70731.99
12:36:03|70731.99
12:36:04|70730.9
12:36:05|70730.9
12:36:06|70730.9
12:36:07|70730.9
12:36:08|70730.9
12:36:09|70730.9
12:36:11|70734.19
12:36:12|70737.08
12:36:13|70737.08
12:36:13|70737.08
12:36:14|70737.08
12:36:15|70737.08
12:36:17|70737.08
12:36:18|70737.08
12:36:18|70737.08
12:36:19|70737.09
12:36:20|70737.09
12:36:21|70737.09
12:36:23|70737.09
12:36:24|70737.09
12:36:24|70737.09
12:36:25|70734.89
12:36:27|70734.17
12:36:28|70734.17
12:36:29|70734.17
12:36:29|70731.45
12:36:30|70731.45
12:36:31|70726.9
12:36:33|70726.9
12:36:33|70726.9
12:36:34|70726.9
12:36:36|70726.9
12:36:36|70726.9
12:36:38|70726.9
12:36:39|70726.9
12:36:40|70726.9
12:36:41|70726.9
12:36:42|70722.81
12:36:44|70722.81
12:36:45|70722.81
12:36:45|70722.81
12:36:46|70722.81
12:36:48|70722.81
12:36:49|70722.81
12:36:50|70722.81
12:36:51|70722.8
12:36:53|70724.
12:36:53|70724.
12:36:54|70724.
12:36:55|70724.
12:36:56|70724.
12:36:58|70724.
12:36:59|70724.
12:36:59|70727.19
12:37:01|70727.19
12:37:01|70727.19
12:37:03|70727.19
12:37:03|70727.19
12:37:05|70727.19
12:37:05|70727.19
12:37:06|70727.19
12:37:07|70743.98
12:37:08|70740.49
12:37:09|70740.49
12:37:10|70740.49
12:37:11|70740.49
12:37:12|70740.49
12:37:13|70740.49
12:37:14|70743.99
12:37:16|70743.99
12:37:17|70740.01
12:37:17|70740.01
12:37:18|70740.01
12:37:20|70740.01
12:37:20|70740.01
12:37:22|70740.01
12:37:22|70740.01
12:37:23|70729.86
12:37:25|70729.86
12:37:26|70728.01
12:37:28|70700.
12:37:28|70700.
12:37:29|70692.01
12:37:31|70692.01
12:37:31|70692.01
12:37:32|70692.01
12:37:34|70648.
12:37:34|70644.
12:37:35|70635.29
12:37:37|70636.
12:37:37|70636.
12:37:38|70636.02
12:37:40|70636.02
12:37:40|70647.99
12:37:41|70651.74
12:37:43|70651.74
12:37:45|70651.74
12:37:46|70651.74
12:37:47|70651.74
12:37:49|70651.74
12:37:50|70651.74
12:37:51|70647.99
12:37:52|70647.99
12:37:53|70647.99
12:37:54|70647.99
12:37:55|70647.99
12:37:56|70647.99
12:37:56|70647.99
12:37:58|70647.99
12:37:58|70647.99
12:38:00|70647.99
12:38:01|70647.99
12:38:02|70647.99
12:38:02|70656.
12:38:04|70656.
12:38:05|70644.
12:38:05|70628.27
12:38:07|70628.27
12:38:08|70619.66
12:38:08|70619.66
12:38:10|70619.66
12:38:10|70614.54
12:38:12|70614.54
12:38:13|70614.54
12:38:14|70602.56
12:38:15|70600.
12:38:16|70592.95
12:38:17|70592.95
12:38:18|70587.99
12:38:19|70587.64
12:38:20|70587.64
12:38:21|70587.33
12:38:22|70587.33
12:38:24|70587.33
12:38:24|70587.33
12:38:26|70587.33
12:38:26|70587.33
12:38:28|70575.65
12:38:29|70566.22
12:38:29|70566.22
12:38:30|70568.
12:38:31|70568.
12:38:32|70568.
12:38:34|70564.
12:38:35|70564.
12:38:36|70568.
12:38:37|70568.
12:38:38|70568.
12:38:39|70571.53
12:38:40|70571.53
12:38:41|70575.99
12:38:42|70575.99
12:38:44|70575.99
12:38:45|70575.99
12:38:47|70575.99
12:38:48|70563.25
12:38:49|70562.59
12:38:50|70562.59
12:38:51|70562.59
12:38:52|70544.94
12:38:53|70533.09
12:38:54|70533.09
12:38:55|70535.99
12:38:57|70535.99
12:38:58|70535.99
12:38:59|70528.59
12:39:00|70528.59
12:39:01|70528.59
12:39:02|70528.6
12:39:03|70528.6
12:39:04|70528.6
12:39:05|70528.6
12:39:06|70475.36
12:39:07|70475.36
12:39:08|70496.01
12:39:09|70492.
12:39:10|70492.
12:39:11|70492.
12:39:12|70492.
12:39:13|70516.
12:39:14|70520.
12:39:15|70520.
12:39:16|70512.02
12:39:17|70512.02
12:39:18|70512.
12:39:19|70509.8
12:39:20|70506.
12:39:21|70504.43
12:39:22|70497.74
12:39:23|70497.74
12:39:24|70497.74
12:39:25|70497.74
12:39:26|70497.74
12:39:27|70497.74
12:39:28|70497.74
12:39:29|70497.74
12:39:30|70497.74
12:39:31|70497.74
12:39:32|70492.
12:39:33|70492.
12:39:34|70485.27
12:39:35|70484.59
12:39:36|70485.12
12:39:37|70488.48
12:39:38|70491.92
12:39:39|70491.92
12:39:40|70495.12
12:39:41|70491.
12:39:42|70488.
12:39:43|70491.01
12:39:44|70493.72
12:39:46|70496.
12:39:48|70496.
12:39:48|70490.83
12:39:49|70490.83
12:39:50|70480.92
12:39:51|70480.01
12:39:52|70480.01
12:39:53|70480.01
12:39:55|70472.
12:39:55|70470.45
12:39:57|70470.45
12:39:57|70459.4
12:39:59|70453.41
12:39:59|70454.37
12:40:00|70462.56
12:40:02|70467.99
12:40:02|70467.99
12:40:04|70467.99
12:40:04|70441.21
12:40:06|70436.02
12:40:06|70432.88
12:40:08|70443.98
12:40:09|70421.31
12:40:10|70428.
12:40:11|70428.
12:40:12|70428.
12:40:13|70412.
12:40:14|70400.
12:40:14|70400.
12:40:16|70400.
12:40:17|70408.
12:40:18|70408.
12:40:19|70408.
12:40:19|70392.52
12:40:21|70392.52
12:40:22|70392.52
12:40:23|70392.52
12:40:24|70390.07
12:40:25|70382.79
12:40:26|70382.79
12:40:27|70382.79
12:40:28|70377.6
12:40:29|70377.6
12:40:30|70377.6
12:40:31|70373.06
12:40:32|70373.06
12:40:33|70373.06
12:40:34|70373.06
12:40:35|70393.45
12:40:36|70393.45
12:40:37|70393.84
12:40:38|70393.84
12:40:39|70393.84
12:40:40|70393.84
12:40:41|70393.84
12:40:42|70393.84
12:40:43|70405.33
12:40:44|70408.
12:40:45|70408.
12:40:46|70435.44
12:40:47|70435.44
12:40:49|70444.
12:40:49|70452.
12:40:51|70452.
12:40:53|70456.01
12:40:54|70456.01
12:40:54|70456.01
12:40:55|70456.01
12:40:57|70456.01
12:40:58|70460.01
12:40:59|70460.01
12:41:00|70488.
12:41:01|70488.
12:41:02|70488.
12:41:03|70492.
12:41:04|70492.
12:41:05|70476.01
12:41:06|70484.94
12:41:07|70496.
12:41:08|70496.
12:41:09|70496.
12:41:10|70496.
12:41:11|70496.
12:41:12|70496.
12:41:13|70526.43
12:41:15|70534.42
12:41:15|70534.42
12:41:17|70536.41
12:41:17|70516.02
12:41:18|70516.02
12:41:20|70516.02
12:41:21|70524.
12:41:22|70524.
12:41:23|70531.56
12:41:24|70536.4
12:41:25|70516.01
12:41:26|70516.01
12:41:27|70516.01
12:41:28|70516.01
12:41:29|70516.01
12:41:30|70516.01
12:41:31|70516.01
12:41:32|70516.01
12:41:33|70516.01
12:41:34|70516.01
12:41:35|70516.01
12:41:36|70508.
12:41:37|70508.
12:41:38|70508.
12:41:39|70508.
12:41:40|70500.04
12:41:42|70500.04
12:41:42|70500.04
12:41:44|70500.04
12:41:44|70500.04
12:41:45|70500.04
12:41:46|70507.33
12:41:48|70507.33
12:41:49|70507.33
12:41:50|70507.33
12:41:51|70507.33
12:41:53|70507.33
12:41:54|70507.33
12:41:55|70507.33
12:41:56|70507.33
12:41:57|70507.33
12:41:58|70507.33
12:41:59|70507.33
12:42:00|70507.33
12:42:01|70507.33
12:42:02|70520.94
12:42:03|70532.62
12:42:04|70530.43
12:42:05|70496.
12:42:06|70492.
12:42:07|70492.
12:42:08|70492.
12:42:09|70492.
12:42:10|70492.
12:42:11|70492.
12:42:12|70492.
12:42:13|70492.
12:42:14|70492.
12:42:15|70492.
12:42:16|70492.
12:42:17|70492.01
12:42:19|70494.2
12:42:20|70486.76
12:42:21|70484.01
12:42:22|70484.
12:42:23|70484.
12:42:24|70468.31
12:42:25|70464.02
12:42:25|70464.02
12:42:26|70460.
12:42:27|70460.
12:42:28|70460.
12:42:30|70460.
12:42:31|70460.
12:42:31|70448.33
12:42:33|70448.33
12:42:34|70448.33
12:42:35|70452.
12:42:36|70448.
12:42:37|70448.
12:42:38|70448.
12:42:39|70448.
12:42:40|70428.
12:42:41|70428.
12:42:42|70432.87
12:42:43|70439.74
12:42:44|70448.81
12:42:45|70448.81
12:42:46|70446.63
12:42:47|70448.81
12:42:48|70448.81
12:42:49|70448.81
12:42:50|70448.81
12:42:51|70448.81
12:42:52|70448.81
12:42:53|70448.81
12:42:54|70448.81
12:42:55|70448.81
12:42:57|70446.62
12:42:57|70446.62
12:42:59|70446.62
12:43:00|70446.62
12:43:00|70452.
12:43:02|70452.
12:43:04|70454.63
12:43:04|70454.63
12:43:05|70454.64
12:43:06|70454.64
12:43:08|70460.
12:43:09|70460.
12:43:09|70460.
12:43:10|70456.
12:43:12|70450.82
12:43:13|70450.82
12:43:14|70450.82
12:43:15|70450.82
12:43:16|70450.82
12:43:17|70450.82
12:43:18|70444.29
12:43:19|70444.3
12:43:20|70441.07
12:43:21|70441.07
12:43:22|70441.07
12:43:23|70441.07
12:43:24|70441.07
12:43:25|70441.07
12:43:26|70441.07
12:43:27|70441.07
12:43:28|70425.56
12:43:29|70425.56
12:43:30|70425.56
12:43:31|70425.56
12:43:33|70394.19
12:43:34|70394.19
12:43:35|70390.27
12:43:36|70390.27
12:43:37|70390.27
12:43:38|70390.27
12:43:39|70390.27
12:43:39|70390.27
12:43:41|70378.19
12:43:42|70382.07
12:43:43|70392.72
12:43:44|70377.82
12:43:45|70367.89
12:43:46|70367.89
12:43:47|70367.89
12:43:48|70367.89
12:43:50|70364.84
12:43:51|70359.76
12:43:52|70353.57
12:43:52|70311.72
12:43:53|70323.58
12:43:55|70318.71
12:43:56|70328.55
12:43:56|70346.18
12:43:58|70352.
12:43:58|70356.18
12:44:00|70361.25
12:44:00|70361.25
12:44:01|70352.47
12:44:03|70352.47
12:44:03|70346.64
12:44:05|70331.58
12:44:06|70331.58
12:44:07|70333.07
12:44:08|70347.47
12:44:09|70350.32
12:44:10|70350.32
12:44:12|70354.27
12:44:13|70354.27
12:44:14|70356.23
12:44:15|70356.23
12:44:15|70354.27
12:44:17|70354.27
12:44:17|70354.27
12:44:19|70354.27
12:44:19|70356.45
12:44:21|70361.3
12:44:22|70367.69
12:44:23|70372.75
12:44:24|70372.75
12:44:24|70372.75
12:44:26|70374.94
12:44:27|70376.
12:44:27|70376.01
12:44:29|70375.34
12:44:29|70375.34
12:44:31|70375.34
12:44:32|70367.7
12:44:33|70379.5
12:44:34|70379.5
12:44:35|70379.5
12:44:36|70379.5
12:44:38|70384.
12:44:38|70384.
12:44:39|70384.
12:44:40|70384.
12:44:41|70384.
12:44:42|70384.
12:44:43|70376.
12:44:44|70358.93
12:44:45|70352.35
12:44:46|70352.35
12:44:47|70352.35
12:44:48|70352.35
12:44:49|70352.35
12:44:50|70355.42
12:44:52|70355.42
12:44:53|70356.
12:44:54|70356.01
12:44:55|70363.3
12:44:56|70367.1
12:44:57|70369.28
12:44:59|70369.28
12:44:59|70369.28
12:45:00|70372.91
12:45:01|70356.03
12:45:03|70356.03
12:45:03|70371.82
12:45:05|70371.99
12:45:06|70371.99
12:45:07|70371.99
12:45:08|70368.
12:45:09|70368.
12:45:10|70368.
12:45:11|70368.
12:45:12|70384.
12:45:13|70384.
12:45:14|70384.
12:45:15|70384.
12:45:16|70419.99
12:45:17|70419.99
12:45:18|70419.99
12:45:19|70419.99
12:45:20|70419.99
12:45:21|70419.99
12:45:22|70419.99
12:45:23|70419.99
12:45:24|70419.99
12:45:25|70399.56
12:45:26|70400.02
12:45:27|70400.02
12:45:28|70400.02
12:45:29|70400.02
12:45:30|70391.99
12:45:31|70391.99
12:45:32|70388.
12:45:33|70391.99
12:45:34|70391.99
12:45:35|70391.99
12:45:36|70391.99
12:45:37|70391.99
12:45:38|70391.99
12:45:39|70391.99
12:45:40|70391.99
12:45:41|70391.99
12:45:42|70391.99
12:45:43|70391.99
12:45:44|70391.99
12:45:46|70391.99
12:45:47|70391.99
12:45:47|70391.99
12:45:49|70404.59
12:45:49|70404.59
12:45:51|70404.59
12:45:51|70404.59
12:45:53|70404.59
12:45:54|70404.59
12:45:55|70404.59
12:45:57|70404.59
12:45:57|70404.59
12:45:59|70404.59
12:45:59|70404.59
12:46:01|70404.59
12:46:02|70404.59
12:46:03|70404.59
12:46:05|70404.59
12:46:05|70404.59
12:46:07|70404.59
12:46:08|70404.59
12:46:09|70404.59
12:46:09|70404.59
12:46:10|70404.59
12:46:11|70404.59
12:46:13|70390.45
12:46:13|70390.45
12:46:14|70368.
12:46:16|70356.01
12:46:17|70356.01
12:46:18|70356.01
12:46:19|70359.41
12:46:20|70359.41
12:46:21|70350.34
12:46:22|70350.34
12:46:23|70350.34
12:46:24|70350.34
12:46:25|70350.34
12:46:26|70350.34
12:46:28|70350.34
12:46:29|70350.34
12:46:29|70350.34
12:46:31|70350.34
12:46:32|70340.96
12:46:33|70340.96
12:46:33|70340.96
12:46:35|70340.96
12:46:36|70340.96
12:46:37|70340.96
12:46:38|70340.96
12:46:39|70340.96
12:46:40|70340.96
12:46:41|70340.96
12:46:42|70340.96
12:46:43|70340.96
12:46:44|70344.06
12:46:45|70344.06
12:46:46|70344.06
12:46:47|70344.06
12:46:48|70344.06
12:46:49|70344.06
12:46:51|70344.06
12:46:51|70344.06
12:46:53|70344.06
12:46:54|70344.06
12:46:55|70344.06
12:46:56|70361.94
12:46:57|70376.
12:46:58|70391.99
12:47:00|70391.99
12:47:01|70376.01
12:47:02|70368.
12:47:02|70368.
12:47:03|70379.99
12:47:05|70379.99
12:47:05|70379.99
12:47:06|70379.99
12:47:07|70379.99
12:47:09|70372.02
12:47:10|70372.02
12:47:12|70388.
12:47:13|70388.
12:47:14|70388.
12:47:15|70388.
12:47:16|70388.
12:47:17|70420.
12:47:18|70420.
12:47:19|70423.99
12:47:20|70412.
12:47:21|70412.
12:47:23|70412.
12:47:23|70412.
12:47:24|70412.
12:47:26|70412.
12:47:26|70412.
12:47:27|70412.
12:47:29|70412.
12:47:29|70412.
12:47:30|70412.
12:47:32|70412.
12:47:33|70412.
12:47:33|70412.
12:47:35|70412.
12:47:35|70439.55
12:47:36|70439.55
12:47:37|70439.55
12:47:38|70445.73
12:47:40|70445.73
12:47:41|70424.01
12:47:42|70424.01
12:47:43|70397.52
12:47:44|70397.52
12:47:45|70397.52
12:47:46|70397.52
12:47:47|70397.52
12:47:48|70392.
12:47:49|70396.
12:47:50|70396.
12:47:50|70396.
12:47:51|70402.49
12:47:54|70392.
12:47:55|70368.
12:47:55|70368.
12:47:57|70368.
12:47:58|70368.
12:47:59|70368.
12:48:00|70368.
12:48:02|70385.95
12:48:03|70385.95
12:48:03|70376.01
12:48:05|70376.01
12:48:06|70372.
12:48:06|70372.
12:48:08|70372.
12:48:09|70388.
12:48:10|70388.
12:48:11|70388.
12:48:12|70388.
12:48:13|70388.
12:48:14|70388.
12:48:15|70388.
12:48:16|70388.
12:48:17|70388.
12:48:19|70388.
12:48:19|70388.
12:48:21|70388.
12:48:22|70388.
12:48:23|70388.
12:48:24|70396.02
12:48:24|70396.02
12:48:25|70396.02
12:48:26|70396.02
12:48:28|70396.02
12:48:29|70396.02
12:48:30|70396.02
12:48:31|70396.02
12:48:32|70396.02
12:48:33|70396.02
12:48:34|70396.02
12:48:35|70396.02
12:48:35|70396.02
12:48:37|70396.02
12:48:38|70396.02
12:48:39|70396.02
12:48:40|70396.02
12:48:41|70396.02
12:48:42|70396.02
12:48:43|70424.
12:48:44|70424.
12:48:45|70424.
12:48:46|70416.01
12:48:47|70416.01
12:48:48|70416.01
12:48:49|70416.01
12:48:50|70416.01
12:48:51|70416.01
12:48:52|70416.01
12:48:53|70416.01
12:48:54|70416.01
12:48:55|70416.98
12:48:56|70416.98
12:48:58|70416.98
12:48:59|70416.98
12:49:00|70416.98
12:49:01|70436.18
12:49:03|70436.18
12:49:05|70436.18
12:49:06|70439.07
12:49:06|70439.07
12:49:07|70442.86
12:49:08|70442.86
12:49:10|70443.48
12:49:10|70449.47
12:49:11|70449.47
12:49:12|70449.47
12:49:14|70449.47
12:49:14|70449.47
12:49:16|70449.47
12:49:16|70449.47
12:49:17|70449.47
12:49:19|70468.
12:49:19|70470.58
12:49:20|70468.
12:49:21|70468.
12:49:23|70468.
12:49:23|70468.
12:49:25|70468.
12:49:26|70456.
12:49:27|70444.
12:49:28|70444.
12:49:29|70444.
12:49:30|70444.
12:49:31|70444.
12:49:32|70444.
12:49:33|70442.03
12:49:34|70440.6
12:49:35|70436.44
12:49:36|70435.53
12:49:37|70428.3
12:49:38|70425.82
12:49:39|70425.82
12:49:40|70425.63
12:49:42|70425.63
12:49:42|70425.63
12:49:43|70425.63
12:49:44|70425.63
12:49:45|70425.63
12:49:47|70428.86
12:49:48|70431.04
12:49:48|70431.99
12:49:49|70434.17
12:49:50|70434.17
12:49:51|70434.17
12:49:52|70434.17
12:49:54|70434.17
12:49:54|70434.17
12:49:56|70434.17
12:49:56|70434.17
12:49:57|70435.96
12:49:59|70435.96
12:49:59|70435.96
12:50:00|70435.96
12:50:01|70435.99
12:50:03|70451.75
12:50:04|70451.07
12:50:05|70444.49
12:50:05|70442.31
12:50:07|70442.31
12:50:08|70439.89
12:50:08|70439.89
12:50:10|70439.89
12:50:11|70439.89
12:50:11|70439.89
12:50:13|70439.89
12:50:13|70442.
12:50:14|70442.01
12:50:16|70442.01
12:50:17|70442.01
12:50:18|70442.01
12:50:19|70444.
12:50:20|70446.17
12:50:21|70446.17
12:50:22|70446.17
12:50:23|70446.17
12:50:24|70448.48
12:50:25|70456.
12:50:26|70463.7
12:50:27|70463.7
12:50:28|70463.7
12:50:29|70463.7
12:50:30|70463.7
12:50:31|70463.7
12:50:32|70460.01
12:50:33|70460.01
12:50:34|70460.01
12:50:35|70460.01
12:50:36|70460.01
12:50:37|70460.01
12:50:38|70460.
12:50:39|70460.
12:50:40|70460.
12:50:41|70473.89
12:50:42|70473.89
12:50:43|70473.89
12:50:44|70473.89
12:50:45|70473.89
12:50:46|70473.89
12:50:47|70473.89
12:50:48|70491.99
12:50:49|70492.
12:50:50|70492.
12:50:51|70500.
12:50:52|70500.
12:50:53|70501.37
12:50:54|70507.97
12:50:55|70523.99
12:50:56|70523.99
12:50:57|70525.54
12:50:59|70525.54
12:51:00|70525.54
12:51:01|70525.54
12:51:02|70525.54
12:51:03|70525.54
12:51:05|70528.
12:51:06|70534.42
12:51:07|70534.42
12:51:07|70520.01
12:51:09|70520.01
12:51:10|70511.99
12:51:10|70515.99
12:51:12|70515.99
12:51:13|70488.
12:51:14|70487.99
12:51:15|70492.
12:51:16|70492.
12:51:17|70492.
12:51:18|70492.
12:51:19|70492.
12:51:20|70492.
12:51:21|70492.
12:51:22|70480.
12:51:23|70480.
12:51:24|70480.
12:51:25|70480.
12:51:27|70480.
12:51:27|70480.
12:51:28|70480.
12:51:30|70480.
12:51:30|70480.
12:51:31|70475.98
12:51:33|70475.98
12:51:34|70475.98
12:51:35|70475.98
12:51:35|70475.98
12:51:37|70448.02
12:51:37|70448.02
12:51:38|70448.02
12:51:39|70448.02
12:51:40|70448.02
12:51:41|70448.02
12:51:43|70448.02
12:51:43|70448.02
12:51:45|70448.02
12:51:45|70448.02
12:51:46|70448.02
12:51:47|70448.02
12:51:48|70448.02
12:51:49|70448.02
12:51:50|70479.99
12:51:51|70479.99
12:51:53|70479.99
12:51:54|70484.
12:51:55|70484.
12:51:56|70484.
12:51:57|70484.
12:51:59|70484.
12:52:00|70484.
12:52:01|70484.
12:52:02|70488.01
12:52:03|70488.01
12:52:04|70488.01
12:52:04|70488.01
12:52:07|70488.01
12:52:08|70488.01
12:52:09|70488.01
12:52:09|70488.01
12:52:10|70488.01
12:52:11|70491.24
12:52:12|70491.24
12:52:13|70491.24
12:52:14|70491.24
12:52:15|70491.24
12:52:17|70491.24
12:52:18|70491.24
12:52:18|70491.24
12:52:19|70503.98
12:52:20|70503.98
12:52:21|70503.68
12:52:22|70496.
12:52:24|70476.02
12:52:24|70476.
12:52:25|70476.
12:52:27|70476.
12:52:27|70476.
12:52:28|70476.
12:52:30|70464.01
12:52:30|70464.01
12:52:31|70464.01
12:52:32|70464.01
12:52:33|70480.
12:52:34|70484.
12:52:36|70487.98
12:52:37|70488.
12:52:38|70488.
12:52:38|70492.
12:52:40|70492.
12:52:41|70492.
12:52:42|70496.
12:52:43|70496.
12:52:43|70488.01
12:52:45|70488.01
12:52:47|70488.01
12:52:48|70488.01
12:52:48|70488.01
12:52:49|70488.01
12:52:50|70516.
12:52:51|70516.
12:52:53|70520.
12:52:53|70520.
12:52:55|70520.
12:52:56|70520.
12:52:57|70520.
12:52:58|70520.
12:52:59|70527.35
12:53:00|70527.35
12:53:02|70527.35
12:53:02|70527.35
12:53:04|70500.01
12:53:04|70500.01
12:53:05|70500.01
12:53:06|70500.01
12:53:07|70500.01
12:53:09|70500.01
12:53:10|70500.01
12:53:11|70500.01
12:53:12|70500.01
12:53:12|70500.01
12:53:14|70500.01
12:53:15|70500.01
12:53:16|70500.01
12:53:17|70500.01
12:53:18|70500.01
12:53:19|70500.01
12:53:20|70512.
12:53:21|70512.
12:53:22|70512.
12:53:23|70512.
12:53:24|70512.
12:53:25|70512.
12:53:26|70512.
12:53:27|70512.
12:53:28|70511.67
12:53:29|70511.67
12:53:30|70511.67
12:53:32|70511.67
12:53:32|70511.67
12:53:34|70511.67
12:53:34|70511.67
12:53:35|70511.67
12:53:37|70511.67
12:53:38|70511.67
12:53:39|70516.
12:53:40|70516.
12:53:41|70516.
12:53:42|70516.
12:53:42|70516.
12:53:44|70516.
12:53:45|70516.
12:53:46|70516.
12:53:47|70516.
12:53:48|70516.
12:53:48|70516.
12:53:50|70516.
12:53:51|70516.
12:53:52|70516.
12:53:53|70516.
12:53:53|70516.
12:53:55|70503.99
12:53:56|70503.99
12:53:56|70503.99
12:53:58|70503.99
12:53:58|70503.99
12:54:01|70503.99
12:54:01|70503.99
12:54:03|70503.99
12:54:04|70512.
12:54:05|70512.
12:54:06|70512.
12:54:08|70512.
12:54:08|70512.
12:54:10|70513.8
12:54:11|70513.8
12:54:12|70513.8
12:54:12|70509.58
12:54:14|70499.17
12:54:14|70499.17
12:54:15|70499.17
12:54:17|70499.17
12:54:17|70481.53
12:54:18|70474.55
12:54:20|70474.55
12:54:20|70474.55
12:54:22|70474.55
12:54:22|70464.4
12:54:23|70464.4
12:54:25|70464.4
12:54:26|70464.4
12:54:27|70464.4
12:54:28|70412.93
12:54:29|70428.03
12:54:30|70428.03
12:54:31|70418.79
12:54:32|70418.79
12:54:33|70418.79
12:54:34|70418.79
12:54:35|70415.2
12:54:37|70415.2
12:54:37|70415.2
12:54:38|70415.2
12:54:39|70415.2
12:54:40|70415.2
12:54:41|70412.56
12:54:43|70416.07
12:54:43|70416.07
12:54:44|70416.07
12:54:45|70416.07
12:54:46|70416.07
12:54:47|70416.07
12:54:48|70417.63
12:54:49|70423.99
12:54:50|70423.99
12:54:51|70423.99
12:54:52|70408.02
12:54:54|70408.02
12:54:54|70408.02
12:54:55|70408.02
12:54:56|70420.
12:54:57|70420.43
12:54:59|70426.17
12:55:00|70429.81
12:55:01|70416.
12:55:02|70416.
12:55:03|70408.75
12:55:04|70404.78
12:55:05|70404.78
12:55:06|70404.78
12:55:07|70402.59
12:55:09|70402.59
12:55:09|70402.59
12:55:11|70397.32
12:55:12|70399.51
12:55:12|70402.4
12:55:14|70404.58
12:55:14|70404.58
12:55:16|70404.58
12:55:17|70404.58
12:55:18|70404.58
12:55:19|70404.58
12:55:19|70404.58
12:55:21|70404.58
12:55:22|70404.58
12:55:23|70404.58
12:55:24|70404.58
12:55:24|70397.02
12:55:25|70391.12
12:55:27|70391.12
12:55:28|70391.12
12:55:29|70391.12
12:55:30|70396.27
12:55:31|70396.27
12:55:32|70396.27
12:55:33|70401.11
12:55:34|70401.11
12:55:34|70401.11
12:55:36|70401.11
12:55:36|70401.59
12:55:38|70403.76
12:55:39|70411.01
12:55:40|70414.8
12:55:40|70414.8
12:55:41|70415.05
12:55:42|70415.05
12:55:44|70415.05
12:55:44|70415.05
12:55:46|70418.84
12:55:47|70418.84
12:55:47|70418.84
12:55:48|70418.84
12:55:50|70419.01
12:55:51|70418.84
12:55:52|70418.84
12:55:53|70418.84
12:55:54|70423.92
12:55:55|70423.92
12:55:56|70428.
12:55:57|70430.9
12:55:58|70430.9
12:55:59|70431.63
12:56:01|70431.63
12:56:02|70431.63
12:56:03|70435.99
12:56:04|70434.16
12:56:05|70428.18
12:56:06|70428.18
12:56:07|70422.46
12:56:08|70422.46
12:56:09|70422.46
12:56:10|70422.46
12:56:11|70422.46
12:56:12|70423.98
12:56:13|70423.98
12:56:14|70423.98
12:56:16|70423.98
12:56:17|70423.98
12:56:18|70423.98
12:56:19|70423.98
12:56:20|70423.98
12:56:21|70423.98
12:56:23|70423.98
12:56:23|70423.98
12:56:25|70423.98
12:56:25|70423.98
12:56:26|70423.98
12:56:27|70423.98
12:56:29|70423.98
12:56:29|70423.98
12:56:31|70423.98
12:56:31|70423.98
12:56:32|70423.98
12:56:34|70423.98
12:56:35|70423.98
12:56:36|70423.98
12:56:37|70423.98
12:56:38|70423.98
12:56:40|70423.98
12:56:40|70423.98
12:56:41|70423.98
12:56:42|70434.79
12:56:43|70434.79
12:56:45|70434.79
12:56:45|70434.79
12:56:47|70434.79
12:56:47|70434.79
12:56:48|70434.79
12:56:50|70432.
12:56:51|70434.39
12:56:52|70434.39
12:56:53|70434.39
12:56:54|70434.39
12:56:55|70434.39
12:56:57|70434.39
12:56:57|70434.39
12:56:59|70438.66
12:56:59|70438.66
12:57:00|70438.66
12:57:02|70438.66
12:57:03|70438.66
12:57:04|70432.01
12:57:05|70432.01
12:57:07|70432.01
12:57:08|70432.01
12:57:09|70432.01
12:57:10|70432.01
12:57:11|70432.01
12:57:12|70432.01
12:57:13|70447.99
12:57:14|70447.99
12:57:15|70447.99
12:57:16|70447.99
12:57:18|70408.
12:57:19|70408.
12:57:20|70408.
12:57:21|70415.99
12:57:22|70419.99
12:57:23|70419.99
12:57:24|70419.99
12:57:25|70419.99
12:57:26|70419.99
12:57:27|70419.99
12:57:28|70419.99
12:57:28|70360.
12:57:30|70360.
12:57:31|70360.
12:57:32|70360.
12:57:32|70372.
12:57:34|70378.89
12:57:34|70378.89
12:57:36|70378.89
12:57:37|70378.89
12:57:38|70388.
12:57:39|70404.
12:57:40|70404.
12:57:41|70404.
12:57:42|70404.
12:57:43|70408.01
12:57:44|70408.01
12:57:46|70420.
12:57:46|70420.
12:57:47|70420.
12:57:48|70420.
12:57:49|70455.99
12:57:50|70455.99
12:57:51|70455.99
12:57:53|70484.
12:57:54|70487.99
12:57:54|70487.99
12:57:55|70487.99
12:57:56|70487.99
12:57:57|70487.99
12:57:59|70487.99
12:58:00|70487.99
12:58:01|70476.
12:58:02|70476.
12:58:04|70476.
12:58:05|70476.
12:58:06|70501.37
12:58:07|70501.84
12:58:09|70501.84
12:58:09|70516.
12:58:11|70516.
12:58:12|70516.
12:58:13|70531.99
12:58:14|70534.42
12:58:15|70540.
12:58:16|70540.
12:58:17|70537.63
12:58:18|70537.63
12:58:19|70536.67
12:58:20|70516.
12:58:21|70512.
12:58:22|70512.
12:58:23|70512.
12:58:25|70512.
12:58:26|70515.99
12:58:26|70515.99
12:58:27|70515.99
12:58:28|70500.
12:58:30|70499.78
12:58:30|70499.78
12:58:31|70488.01
12:58:33|70488.01
12:58:33|70488.01
12:58:34|70488.01
12:58:35|70488.01
12:58:36|70491.17
12:58:37|70491.17
12:58:39|70491.17
12:58:39|70491.17
12:58:40|70491.17
12:58:41|70491.17
12:58:42|70491.17
12:58:44|70491.17
12:58:44|70500.
12:58:45|70508.
12:58:46|70500.
12:58:47|70500.
12:58:48|70500.
12:58:49|70487.99
12:58:50|70487.99
12:58:52|70484.
12:58:52|70484.
12:58:53|70484.
12:58:55|70484.
12:58:55|70484.
12:58:56|70484.
12:58:58|70495.99
12:58:58|70495.99
12:58:59|70496.
12:59:00|70496.
12:59:02|70495.99
12:59:02|70495.99
12:59:04|70495.99
12:59:05|70495.99
12:59:06|70495.99
12:59:07|70495.99
12:59:08|70492.
12:59:10|70492.
12:59:10|70492.
12:59:12|70492.
12:59:13|70492.
12:59:14|70492.
12:59:16|70492.
12:59:17|70492.
12:59:17|70492.
12:59:18|70492.
12:59:19|70492.
12:59:21|70492.
12:59:22|70492.
12:59:22|70500.
12:59:23|70500.
12:59:24|70500.
12:59:25|70500.
12:59:27|70508.
12:59:27|70508.
12:59:28|70508.
12:59:29|70508.
12:59:31|70504.
12:59:31|70496.
12:59:33|70496.
12:59:33|70496.
12:59:34|70496.
12:59:35|70504.
12:59:37|70504.
12:59:37|70504.
12:59:38|70504.
12:59:40|70504.
12:59:40|70504.
12:59:41|70504.
12:59:42|70512.
12:59:44|70512.
12:59:45|70512.
12:59:46|70512.
12:59:47|70512.
12:59:47|70512.
12:59:50|70512.
12:59:50|70512.
12:59:52|70512.
12:59:53|70511.99
12:59:53|70511.99
12:59:54|70511.99
12:59:55|70511.99
12:59:56|70511.99
12:59:57|70520.
12:59:58|70520.
12:59:59|70520.
13:00:00|70519.99
13:00:02|70512.01
13:00:02|70512.01
13:00:03|70512.01
13:00:05|70512.01
13:00:06|70512.01
13:00:07|70492.01
13:00:09|70492.01
13:00:10|70478.15
13:00:11|70478.15
13:00:12|70461.63
13:00:14|70444.
13:00:15|70444.
13:00:16|70444.
13:00:17|70444.01
13:00:18|70444.01
13:00:19|70444.01
13:00:20|70444.01
13:00:21|70444.01
13:00:22|70444.01
13:00:23|70444.01
13:00:25|70451.99
13:00:25|70451.99
13:00:26|70456.
13:00:27|70456.
13:00:28|70456.
13:00:29|70456.
13:00:31|70456.
13:00:32|70456.
13:00:33|70456.
13:00:33|70456.
13:00:35|70456.
13:00:36|70444.
13:00:37|70412.
13:00:38|70412.
13:00:39|70412.
13:00:40|70412.
13:00:41|70412.
13:00:42|70412.
13:00:43|70408.01
13:00:44|70408.01
13:00:45|70408.01
13:00:46|70408.01
13:00:48|70408.01
13:00:48|70408.01
13:00:49|70408.01
13:00:51|70408.01
13:00:51|70408.01
13:00:52|70408.01
13:00:53|70408.01
13:00:55|70408.01
13:00:56|70408.01
13:00:57|70408.01
13:00:58|70408.01
13:00:59|70408.01
13:01:00|70408.01
13:01:01|70408.01
13:01:02|70408.01
13:01:03|70408.01
13:01:04|70408.01
13:01:05|70412.
13:01:06|70412.
13:01:08|70412.
13:01:09|70412.
13:01:10|70412.
13:01:11|70448.
13:01:12|70448.
13:01:13|70448.
13:01:15|70448.
13:01:15|70448.
13:01:17|70448.
13:01:18|70448.
13:01:19|70448.
13:01:20|70411.48
13:01:21|70411.48
13:01:22|70411.48
13:01:23|70411.48
13:01:25|70411.48
13:01:26|70411.48
13:01:27|70411.48
13:01:28|70411.48
13:01:29|70411.48
13:01:30|70411.48
13:01:31|70411.48
13:01:31|70411.48
13:01:33|70411.48
13:01:34|70411.48
13:01:35|70411.48
13:01:36|70411.48
13:01:37|70411.48
13:01:38|70404.
13:01:39|70404.
13:01:40|70400.74
13:01:41|70400.74
13:01:42|70400.74
13:01:43|70408.
13:01:44|70408.
13:01:45|70408.
13:01:46|70408.
13:01:47|70404.
13:01:48|70404.
13:01:49|70404.
13:01:50|70404.
13:01:52|70404.
13:01:52|70404.
13:01:53|70404.
13:01:54|70404.
13:01:55|70404.
13:01:56|70404.
13:01:58|70403.11
13:01:58|70392.
13:01:59|70392.
13:02:00|70392.
13:02:01|70395.99
13:02:02|70404.02
13:02:03|70414.33
13:02:04|70416.5
13:02:05|70416.5
13:02:06|70411.43
13:02:07|70396.02
13:02:08|70396.01
13:02:10|70396.01
13:02:10|70396.01
13:02:11|70396.01
13:02:12|70396.01
13:02:14|70396.01
13:02:16|70387.62
13:02:16|70387.62
13:02:17|70387.62
13:02:19|70387.62
13:02:19|70387.62
13:02:21|70387.62
13:02:21|70387.62
13:02:23|70364.14
13:02:23|70350.21
13:02:25|70350.21
13:02:25|70350.21
13:02:27|70350.21
13:02:27|70349.84
13:02:28|70349.84
13:02:29|70347.66
13:02:30|70347.66
13:02:32|70339.83
13:02:33|70339.83
13:02:34|70330.19
13:02:35|70330.19
13:02:36|70320.
13:02:37|70313.8
13:02:38|70313.8
13:02:39|70313.8
13:02:40|70304.
13:02:41|70304.
13:02:42|70304.
13:02:43|70304.
13:02:44|70278.05
13:02:45|70280.
13:02:47|70280.
13:02:48|70280.
13:02:48|70280.8
13:02:49|70280.8
13:02:50|70285.
13:02:51|70285.
13:02:53|70285.
13:02:53|70285.
13:02:54|70285.
13:02:55|70270.26
13:02:57|70270.26
13:02:57|70270.26
13:02:59|70272.
13:03:00|70282.55
13:03:00|70286.86
13:03:01|70264.19
13:03:02|70257.85
13:03:03|70256.17
13:03:04|70256.17
13:03:05|70256.17
13:03:06|70254.62
13:03:08|70248.26
13:03:10|70256.24
13:03:12|70271.41
13:03:12|70271.41
13:03:13|70271.41
13:03:14|70271.41
13:03:15|70254.34
13:03:16|70254.34
13:03:18|70255.94
13:03:18|70264.23
13:03:19|70264.11
13:03:20|70248.
13:03:21|70245.03
13:03:22|70245.03
13:03:24|70255.67
13:03:24|70255.67
13:03:25|70255.67
13:03:26|70276.
13:03:27|70276.
13:03:29|70281.06
13:03:29|70281.06
13:03:30|70284.03
13:03:32|70284.03
13:03:33|70303.99
13:03:34|70303.99
13:03:34|70303.99
13:03:36|70324.
13:03:37|70324.
13:03:38|70340.
13:03:39|70340.
13:03:40|70336.36
13:03:41|70329.87
13:03:42|70329.87
13:03:43|70319.75
13:03:44|70319.75
13:03:45|70312.01
13:03:46|70312.01
13:03:47|70312.01
13:03:48|70312.01
13:03:49|70312.01
13:03:50|70312.01
13:03:51|70312.01
13:03:53|70314.89
13:03:54|70314.9
13:03:54|70319.85
13:03:56|70336.
13:03:56|70336.
13:03:58|70336.
13:03:58|70351.99
13:03:59|70351.99
13:04:00|70351.99
13:04:01|70348.
13:04:03|70348.
13:04:03|70342.77
13:04:05|70328.43
13:04:06|70322.19
13:04:07|70316.94
13:04:08|70316.94
13:04:10|70316.94
13:04:11|70319.48
13:04:12|70317.85
13:04:13|70314.05
13:04:14|70312.38
13:04:15|70316.19
13:04:16|70316.19
13:04:17|70316.19
13:04:19|70316.19
13:04:19|70320.
13:04:21|70320.
13:04:22|70320.
13:04:22|70313.44
13:04:24|70313.44
13:04:24|70307.08
13:04:26|70307.08
13:04:26|70307.08
13:04:28|70307.08
13:04:29|70307.08
13:04:30|70307.08
13:04:30|70307.08
13:04:32|70296.
13:04:33|70296.
13:04:34|70277.36
13:04:35|70277.36
13:04:36|70277.36
13:04:37|70277.36
13:04:38|70277.36
13:04:39|70280.
13:04:40|70276.
13:04:41|70276.
13:04:43|70269.76
13:04:43|70262.17
13:04:44|70262.17
13:04:45|70262.18
13:04:46|70267.66
13:04:47|70272.14
13:04:49|70277.33
13:04:49|70280.34
13:04:50|70285.4
13:04:52|70298.57
13:04:53|70298.57
13:04:54|70302.74
13:04:55|70307.99
13:04:55|70307.99
13:04:57|70307.99
13:04:58|70307.99
13:04:59|70307.99
13:05:00|70307.99
13:05:01|70307.99
13:05:02|70304.92
13:05:03|70303.71
13:05:04|70303.71
13:05:05|70288.93
13:05:06|70286.75
13:05:07|70282.78
13:05:08|70282.78
13:05:10|70268.
13:05:10|70266.06
13:05:11|70266.26
13:05:12|70266.26
13:05:13|70275.11
13:05:15|70279.82
13:05:16|70279.82
13:05:17|70279.11
13:05:17|70284.32
13:05:19|70287.88
13:05:19|70287.88
13:05:21|70287.88
13:05:21|70287.88
13:05:22|70296.1
13:05:23|70296.1
13:05:24|70307.84
13:05:25|70313.26
13:05:26|70313.27
13:05:27|70321.17
13:05:29|70312.57
13:05:29|70312.57
13:05:31|70312.57
13:05:32|70306.42
13:05:32|70302.26
13:05:33|70302.26
13:05:34|70298.95
13:05:36|70298.95
13:05:36|70298.95
13:05:37|70301.3
13:05:39|70308.13
13:05:40|70308.13
13:05:40|70311.01
13:05:42|70311.01
13:05:43|70319.99
13:05:44|70315.81
13:05:45|70305.76
13:05:46|70305.76
13:05:47|70305.76
13:05:48|70305.76
13:05:49|70303.97
13:05:50|70303.97
13:05:51|70303.97
13:05:52|70303.97
13:05:53|70303.97
13:05:54|70303.97
13:05:55|70303.97
13:05:56|70303.97
13:05:57|70303.97
13:05:58|70303.97
13:05:59|70303.97
13:06:00|70303.97
13:06:01|70303.97
13:06:02|70303.97
13:06:03|70303.97
13:06:04|70303.97
13:06:06|70288.
13:06:06|70288.
13:06:07|70284.01
13:06:09|70284.
13:06:09|70284.
13:06:11|70272.51
13:06:12|70272.51
13:06:13|70296.
13:06:14|70288.01
13:06:16|70288.
13:06:17|70288.
13:06:19|70291.99
13:06:19|70291.99
13:06:20|70291.99
13:06:22|70291.99
13:06:23|70291.99
13:06:23|70311.99
13:06:24|70311.99
13:06:26|70327.99
13:06:26|70327.99
13:06:28|70327.99
13:06:29|70327.99
13:06:29|70324.01
13:06:30|70324.01
13:06:32|70324.01
13:06:33|70303.99
13:06:34|70303.99
13:06:34|70303.99
13:06:37|70303.99
13:06:37|70303.99
13:06:38|70303.99
13:06:39|70287.99
13:06:40|70291.99
13:06:41|70291.99
13:06:42|70296.
13:06:43|70307.99
13:06:44|70308.
13:06:45|70308.
13:06:46|70308.51
13:06:47|70308.51
13:06:48|70300.
13:06:50|70300.
13:06:50|70300.
13:06:51|70300.
13:06:52|70300.
13:06:53|70300.
13:06:54|70297.54
13:06:56|70297.54
13:06:56|70292.
13:06:57|70292.
13:06:58|70292.
13:07:00|70292.
13:07:01|70292.
13:07:01|70284.
13:07:03|70284.
13:07:03|70284.
13:07:05|70284.
13:07:05|70284.
13:07:06|70267.99
13:07:07|70267.99
13:07:09|70264.01
13:07:09|70264.01
13:07:11|70264.01
13:07:11|70264.01
13:07:12|70264.01
13:07:14|70264.01
13:07:14|70264.01
13:07:16|70264.01
13:07:18|70264.01
13:07:19|70259.99
13:07:19|70259.99
13:07:21|70242.64
13:07:23|70232.01
13:07:24|70232.01
13:07:25|70232.01
13:07:26|70235.99
13:07:26|70235.99
13:07:28|70235.99
13:07:29|70235.89
13:07:30|70247.99
13:07:31|70247.99
13:07:33|70247.99
13:07:33|70247.99
13:07:35|70247.99
13:07:35|70247.99
13:07:37|70235.99
13:07:37|70232.
13:07:39|70232.
13:07:39|70232.
13:07:40|70232.
13:07:41|70232.
13:07:43|70211.48
13:07:43|70204.
13:07:45|70200.01
13:07:45|70208.
13:07:46|70208.
13:07:48|70212.
13:07:49|70212.
13:07:50|70212.52
13:07:51|70212.52
13:07:52|70212.52
13:07:53|70212.52
13:07:54|70212.52
13:07:55|70215.99
13:07:56|70215.99
13:07:57|70215.99
13:07:58|70215.99
13:07:59|70215.99
13:08:00|70207.17
13:08:01|70207.17
13:08:02|70207.17
13:08:03|70178.57
13:08:04|70176.01
13:08:05|70176.01
13:08:06|70176.01
13:08:07|70176.01
13:08:08|70174.56
13:08:09|70174.56
13:08:10|70174.56
13:08:11|70174.56
13:08:12|70174.56
13:08:14|70174.57
13:08:15|70174.57
13:08:16|70174.57
13:08:16|70174.57
13:08:17|70174.57
13:08:19|70174.57
13:08:21|70174.57
13:08:21|70174.57
13:08:22|70180.
13:08:24|70180.
13:08:25|70180.
13:08:26|70207.99
13:08:27|70207.99
13:08:28|70207.99
13:08:29|70207.99
13:08:30|70207.99
13:08:31|70207.99
13:08:32|70207.99
13:08:33|70220.01
13:08:34|70220.01
13:08:35|70220.01
13:08:36|70204.
13:08:38|70204.
13:08:39|70204.
13:08:39|70204.
13:08:41|70184.
13:08:41|70184.
13:08:42|70183.99
13:08:43|70183.99
13:08:45|70184.
13:08:45|70184.
13:08:46|70202.13
13:08:47|70202.13
13:08:49|70202.13
13:08:50|70202.13
13:08:51|70202.13
13:08:51|70202.13
13:08:53|70202.13
13:08:54|70202.13
13:08:55|70202.13
13:08:55|70184.02
13:08:57|70184.02
13:08:58|70184.02
13:08:59|70184.02
13:08:59|70174.57
13:09:00|70174.57
13:09:02|70174.56
13:09:03|70181.11
13:09:04|70184.44
13:09:05|70185.42
13:09:06|70176.
13:09:08|70176.
13:09:08|70173.86
13:09:09|70173.86
13:09:11|70176.05
13:09:12|70187.99
13:09:12|70187.99
13:09:13|70187.99
13:09:14|70187.99
13:09:16|70199.99
13:09:17|70199.99
13:09:19|70200.
13:09:19|70194.94
13:09:21|70191.3
13:09:22|70191.3
13:09:23|70181.22
13:09:24|70181.22
13:09:25|70181.22
13:09:26|70179.87
13:09:27|70169.29
13:09:28|70169.29
13:09:29|70169.29
13:09:30|70169.29
13:09:31|70169.29
13:09:32|70157.14
13:09:33|70157.14
13:09:35|70160.
13:09:36|70163.59
13:09:36|70132.56
13:09:38|70128.85
13:09:39|70124.3
13:09:40|70129.38
13:09:40|70112.02
13:09:41|70096.8
13:09:43|70100.6
13:09:43|70100.6
13:09:44|70100.6
13:09:45|70092.41
13:09:47|70112.17
13:09:48|70120.09
13:09:49|70103.03
13:09:51|70103.03
13:09:51|70093.41
13:09:53|70093.41
13:09:54|70096.
13:09:55|70096.
13:09:56|70099.99
13:09:56|70060.
13:09:58|70064.
13:09:59|70060.94
13:09:59|70060.94
13:10:01|70060.94
13:10:02|70074.17
13:10:03|70092.
13:10:04|70090.69
13:10:05|70069.01
13:10:06|70071.89
13:10:07|70044.02
13:10:09|70052.
13:10:09|70050.
13:10:11|70047.84
13:10:12|70044.22
13:10:13|70011.99
13:10:14|70013.95
13:10:15|70013.93
13:10:16|70023.55
13:10:17|70040.19
13:10:18|70043.46
13:10:19|70043.46
13:10:20|70032.45
13:10:21|70047.47
13:10:22|70050.34
13:10:24|70068.
13:10:25|70077.79
13:10:25|70077.79
13:10:27|70082.46
13:10:27|70099.99
13:10:28|70100.18
13:10:29|70100.18
13:10:30|70120.01
13:10:32|70120.01
13:10:32|70120.01
13:10:33|70128.
13:10:34|70132.
13:10:35|70143.99
13:10:36|70155.98
13:10:38|70153.81
13:10:38|70142.43
13:10:40|70144.
13:10:40|70145.39
13:10:41|70159.72
13:10:42|70159.72
13:10:44|70156.8
13:10:45|70156.8
13:10:45|70156.8
13:10:47|70167.99
13:10:48|70167.99
13:10:48|70164.
13:10:49|70166.41
13:10:50|70152.
13:10:51|70152.
13:10:52|70152.01
13:10:53|70152.01
13:10:54|70152.01
13:10:55|70158.42
13:10:56|70171.99
13:10:58|70171.99
13:10:59|70171.99
13:10:59|70162.76
13:11:00|70152.
13:11:01|70132.
13:11:02|70128.86
13:11:03|70128.86
13:11:04|70126.7
13:11:05|70132.
13:11:07|70137.71
13:11:07|70142.75
13:11:08|70142.75
13:11:09|70142.75
13:11:10|70142.75
13:11:11|70142.75
13:11:13|70142.75
13:11:14|70136.41
13:11:14|70121.83
13:11:16|70121.83
13:11:18|70118.22
13:11:18|70118.22
13:11:20|70118.22
13:11:20|70119.33
13:11:22|70133.31
13:11:23|70133.31
13:11:24|70139.79
13:11:25|70152.64
13:11:26|70152.64
13:11:28|70152.64
13:11:29|70164.01
13:11:29|70164.01
13:11:30|70164.01
13:11:31|70164.01
13:11:32|70164.01
13:11:33|70164.01
13:11:35|70164.01
13:11:36|70175.47
13:11:36|70175.47
13:11:37|70188.
13:11:38|70175.21
13:11:40|70175.22
13:11:41|70175.22
13:11:41|70175.22
13:11:43|70175.22
13:11:44|70175.22
13:11:45|70175.22
13:11:46|70186.51
13:11:47|70186.51
13:11:48|70186.51
13:11:49|70186.51
13:11:50|70186.51
13:11:51|70186.51
13:11:52|70186.51
13:11:54|70186.52
13:11:54|70186.52
13:11:55|70186.52
13:11:57|70186.52
13:11:57|70186.16
13:11:59|70183.98
13:11:59|70183.98
13:12:01|70183.98
13:12:02|70183.98
13:12:03|70179.71
13:12:04|70179.72
13:12:05|70184.
13:12:06|70184.
13:12:07|70184.
13:12:08|70183.18
13:12:09|70183.18
13:12:10|70183.18
13:12:11|70183.18
13:12:12|70183.18
13:12:14|70183.18
13:12:14|70183.18
13:12:15|70183.18
13:12:17|70179.7
13:12:18|70179.7
13:12:18|70183.24
13:12:20|70183.24
13:12:21|70183.22
13:12:22|70183.22
13:12:23|70183.22
13:12:25|70183.22
13:12:25|70183.22
13:12:27|70183.22
13:12:28|70183.22
13:12:28|70183.22
13:12:29|70183.22
13:12:31|70183.22
13:12:32|70183.22
13:12:33|70183.22
13:12:34|70183.22
13:12:35|70183.22
13:12:36|70162.14
13:12:37|70154.14
13:12:38|70154.14
13:12:39|70153.91
13:12:40|70151.85
13:12:41|70148.23
13:12:42|70142.83
13:12:43|70142.83
13:12:44|70142.83
13:12:45|70142.83
13:12:47|70142.83
13:12:48|70144.
13:12:49|70151.54
13:12:50|70151.54
13:12:51|70162.9
13:12:53|70162.9
13:12:54|70169.88
13:12:55|70169.88
13:12:55|70170.56
13:12:56|70162.66
13:12:57|70162.66
13:12:58|70162.66
13:13:00|70170.82
13:13:01|70170.82
13:13:01|70170.82
13:13:03|70168.01
13:13:04|70168.01
13:13:04|70168.01
13:13:05|70168.01
13:13:07|70168.01
13:13:08|70172.01
13:13:09|70187.99
13:13:10|70187.99
13:13:11|70187.99
13:13:12|70187.99
13:13:13|70187.99
13:13:14|70187.99
13:13:15|70187.99
13:13:16|70187.99
13:13:17|70187.99
13:13:18|70187.99
13:13:20|70187.99
13:13:22|70187.99
13:13:23|70187.99
13:13:24|70187.99
13:13:25|70187.99
13:13:25|70187.99
13:13:27|70187.99
13:13:27|70187.99
13:13:29|70187.99
13:13:30|70187.99
13:13:31|70188.
13:13:32|70188.01
13:13:33|70188.01
13:13:33|70188.01
13:13:34|70188.01
13:13:36|70188.01
13:13:36|70211.98
13:13:38|70211.98
13:13:38|70211.98
13:13:40|70211.98
13:13:41|70230.57
13:13:42|70230.57
13:13:43|70230.57
13:13:44|70230.57
13:13:45|70238.27
13:13:46|70249.95
13:13:46|70249.96
13:13:48|70249.96
13:13:49|70249.96
13:13:50|70244.
13:13:51|70244.
13:13:52|70243.99
13:13:53|70243.99
13:13:54|70243.99
13:13:55|70243.99
13:13:56|70255.99
13:13:57|70255.99
13:13:58|70255.99
13:13:59|70255.99
13:14:00|70255.99
13:14:01|70255.99
13:14:03|70255.99
13:14:04|70249.82
13:14:04|70249.82
13:14:05|70249.82
13:14:06|70249.82
13:14:07|70249.82
13:14:08|70249.82
13:14:09|70249.82
13:14:10|70245.89
13:14:11|70243.26
13:14:12|70240.
13:14:14|70240.
13:14:14|70240.
13:14:15|70240.
13:14:16|70240.01
13:14:17|70240.01
13:14:19|70240.01
13:14:21|70240.01
13:14:22|70240.01
13:14:23|70242.82
13:14:24|70242.82
13:14:25|70240.64
13:14:26|70236.17
13:14:26|70236.17
13:14:28|70236.17
13:14:29|70236.58
13:14:30|70240.79
13:14:31|70240.79
13:14:32|70240.79
13:14:32|70240.79
13:14:34|70240.79
13:14:35|70240.79
13:14:36|70246.7
13:14:36|70246.7
13:14:38|70248.88
13:14:39|70248.88
13:14:40|70248.88
13:14:41|70248.88
13:14:42|70248.88
13:14:43|70256.
13:14:44|70256.
13:14:45|70256.
13:14:46|70256.
13:14:47|70256.
13:14:48|70256.
13:14:49|70256.
13:14:50|70256.
13:14:51|70260.
13:14:52|70260.
13:14:53|70260.
13:14:54|70260.
13:14:55|70260.
13:14:56|70260.
13:14:57|70260.
13:14:58|70265.62
13:14:59|70265.62
13:15:00|70265.62
13:15:01|70265.62
13:15:02|70274.33
13:15:04|70274.33
13:15:04|70274.33
13:15:05|70274.33
13:15:07|70274.33
13:15:07|70274.33
13:15:08|70264.
13:15:10|70264.
13:15:10|70264.
13:15:12|70264.
13:15:12|70264.
13:15:13|70240.
13:15:14|70231.02
13:15:15|70244.
13:15:17|70244.
13:15:17|70248.02
13:15:18|70248.02
13:15:20|70244.01
13:15:21|70244.01
13:15:22|70244.01
13:15:23|70240.
13:15:25|70240.
13:15:26|70240.
13:15:27|70240.
13:15:28|70240.
13:15:30|70232.02
13:15:30|70232.02
13:15:31|70232.02
13:15:33|70232.02
13:15:34|70232.02
13:15:34|70232.02
13:15:35|70232.02
13:15:36|70232.02
13:15:37|70232.02
13:15:38|70207.99
13:15:40|70205.88
13:15:40|70205.88
13:15:41|70205.88
13:15:43|70205.88
13:15:44|70205.88
13:15:45|70205.88
13:15:45|70211.04
13:15:47|70211.04
13:15:48|70211.04
13:15:49|70211.04
13:15:50|70211.04
13:15:51|70211.04
13:15:52|70211.04
13:15:53|70211.04
13:15:54|70211.04
13:15:55|70211.04
13:15:56|70211.04
13:15:57|70211.04
13:15:59|70211.04
13:16:00|70211.04
13:16:00|70211.04
13:16:01|70208.
13:16:03|70208.
13:16:04|70208.
13:16:05|70208.
13:16:06|70251.63
13:16:07|70251.63
13:16:08|70251.63
13:16:10|70251.63
13:16:10|70251.63
13:16:11|70251.63
13:16:12|70251.63
13:16:13|70251.63
13:16:14|70251.63
13:16:15|70251.63
13:16:17|70268.01
13:16:17|70268.01
13:16:19|70268.01
13:16:19|70268.01
13:16:21|70244.29
13:16:23|70235.44
13:16:24|70228.01
13:16:24|70231.99
13:16:26|70224.
13:16:27|70224.
13:16:28|70224.
13:16:30|70224.
13:16:31|70207.34
13:16:32|70207.34
13:16:33|70207.34
13:16:33|70207.34
13:16:35|70207.99
13:16:36|70215.2
13:16:37|70215.2
13:16:38|70215.2
13:16:39|70215.2
13:16:40|70215.2
13:16:41|70215.2
13:16:42|70215.2
13:16:43|70215.2
13:16:44|70215.2
13:16:45|70215.2
13:16:46|70215.2
13:16:48|70215.2
13:16:48|70215.2
13:16:49|70215.2
13:16:51|70215.2
13:16:51|70215.2
13:16:52|70215.2
13:16:53|70215.2
13:16:54|70215.2
13:16:56|70215.2
13:16:57|70215.2
13:16:57|70215.2
13:16:58|70215.2
13:16:59|70215.2
13:17:00|70215.2
13:17:02|70223.99
13:17:02|70207.65
13:17:03|70215.25
13:17:04|70225.06
13:17:05|70244.
13:17:07|70244.
13:17:07|70244.
13:17:08|70244.
13:17:10|70244.
13:17:11|70237.1
13:17:12|70230.74
13:17:13|70230.74
13:17:14|70230.74
13:17:15|70230.74
13:17:16|70218.2
13:17:17|70213.15
13:17:18|70210.44
13:17:19|70210.44
13:17:21|70210.44
13:17:22|70206.98
13:17:23|70206.98
13:17:24|70206.98
13:17:26|70206.98
13:17:26|70215.21
13:17:27|70215.21
13:17:28|70217.69
13:17:30|70217.69
13:17:31|70212.
13:17:33|70212.
13:17:33|70212.
13:17:35|70212.
13:17:35|70212.
13:17:36|70212.
13:17:37|70210.46
13:17:38|70210.46
13:17:39|70210.46
13:17:40|70210.46
13:17:42|70210.46
13:17:43|70210.46
13:17:44|70212.65
13:17:45|70216.3
13:17:46|70216.3
13:17:47|70216.3
13:17:48|70216.3
13:17:49|70216.3
13:17:50|70208.
13:17:51|70208.
13:17:52|70208.
13:17:54|70208.
13:17:54|70208.
13:17:55|70208.
13:17:56|70208.
13:17:57|70208.
13:17:58|70208.
13:17:59|70208.
13:18:01|70208.
13:18:02|70205.82
13:18:02|70205.82
13:18:03|70205.82
13:18:04|70205.82
13:18:05|70205.82
13:18:07|70205.82
13:18:07|70205.82
13:18:08|70200.32
13:18:10|70208.
13:18:10|70208.
13:18:11|70208.
13:18:12|70208.
13:18:14|70208.
13:18:14|70219.99
13:18:16|70219.99
13:18:16|70221.94
13:18:17|70221.94
13:18:18|70221.94
13:18:20|70227.98
13:18:21|70227.98
13:18:21|70227.98
13:18:23|70227.98
13:18:24|70227.98
13:18:26|70227.98
13:18:26|70220.
13:18:27|70216.01
13:18:28|70216.01
13:18:30|70216.01
13:18:30|70216.01
13:18:32|70216.01
13:18:33|70216.01
13:18:34|70216.01
13:18:35|70230.42
13:18:35|70230.42
13:18:36|70230.42
13:18:38|70230.42
13:18:38|70230.42
13:18:40|70230.42
13:18:41|70230.42
13:18:41|70230.42
13:18:43|70230.42
13:18:44|70230.42
13:18:45|70230.42
13:18:46|70230.58
13:18:47|70230.58
13:18:48|70230.58
13:18:49|70230.58
13:18:50|70230.58
13:18:51|70230.58
13:18:52|70230.58
13:18:53|70230.58
13:18:54|70230.58
13:18:55|70230.58
13:18:56|70228.
13:18:57|70224.
13:18:58|70224.
13:18:59|70224.
13:19:00|70224.
13:19:01|70220.01
13:19:02|70220.01
13:19:03|70212.01
13:19:04|70212.01
13:19:05|70212.01
13:19:06|70212.01
13:19:07|70208.
13:19:08|70208.
13:19:09|70208.
13:19:10|70208.
13:19:11|70208.
13:19:12|70204.
13:19:13|70204.
13:19:14|70204.
13:19:15|70204.
13:19:16|70193.71
13:19:17|70193.71
13:19:18|70193.71
13:19:19|70193.71
13:19:20|70193.71
13:19:21|70193.71
13:19:22|70193.71
13:19:23|70193.71
13:19:24|70193.71
13:19:25|70193.71
13:19:27|70191.05
13:19:28|70191.05
13:19:29|70191.05
13:19:29|70191.05
13:19:31|70191.05
13:19:32|70191.05
13:19:32|70191.05
13:19:33|70191.05
13:19:35|70191.05
13:19:36|70191.05
13:19:37|70191.05
13:19:37|70191.05
13:19:39|70191.05
13:19:39|70191.05
13:19:40|70191.05
13:19:41|70191.05
13:19:43|70198.54
13:19:44|70198.54
13:19:45|70198.54
13:19:46|70198.54
13:19:47|70198.54
13:19:48|70198.54
13:19:49|70198.54
13:19:50|70192.5
13:19:51|70179.54
13:19:52|70175.84
13:19:53|70175.84
13:19:54|70175.84
13:19:55|70183.97
13:19:56|70183.98
13:19:57|70207.29
13:19:58|70207.29
13:19:59|70212.47
13:20:00|70212.47
13:20:01|70212.47
13:20:02|70212.47
13:20:03|70212.47
13:20:04|70212.47
13:20:05|70212.47
13:20:06|70212.47
13:20:07|70212.47
13:20:08|70216.
13:20:09|70216.
13:20:10|70226.78
13:20:11|70226.78
13:20:12|70226.78
13:20:13|70226.78
13:20:14|70226.78
13:20:15|70226.78
13:20:16|70240.
13:20:17|70240.
13:20:18|70240.
13:20:19|70248.22
13:20:20|70248.22
13:20:21|70248.
13:20:22|70234.58
13:20:23|70224.
13:20:24|70212.01
13:20:26|70212.01
13:20:28|70212.01
13:20:28|70212.01
13:20:29|70212.01
13:20:30|70212.01
13:20:32|70200.
13:20:32|70184.
13:20:33|70184.
13:20:34|70184.
13:20:35|70184.
13:20:36|70188.01
13:20:38|70180.01
13:20:38|70180.01
13:20:40|70180.01
13:20:40|70180.01
13:20:42|70180.01
13:20:42|70180.01
13:20:44|70168.01
13:20:45|70168.01
13:20:46|70168.01
13:20:47|70168.01
13:20:48|70168.01
13:20:48|70168.01
13:20:50|70177.51
13:20:50|70177.51
13:20:52|70177.51
13:20:53|70177.51
13:20:54|70177.51
13:20:55|70177.51
13:20:56|70177.51
13:20:57|70175.06
13:20:58|70134.8
13:20:59|70134.8
13:21:00|70108.
13:21:01|70108.01
13:21:02|70093.04
13:21:03|70093.04
13:21:04|70093.04
13:21:05|70093.04
13:21:06|70093.04
13:21:07|70103.99
13:21:08|70099.99
13:21:09|70092.01
13:21:10|70092.01
13:21:11|70092.01
13:21:12|70089.68
13:21:13|70087.99
13:21:14|70087.99
13:21:15|70087.99
13:21:16|70072.32
13:21:17|70072.32
13:21:18|70072.32
13:21:19|70080.
13:21:20|70084.
13:21:21|70084.
13:21:22|70084.
13:21:23|70084.
13:21:24|70100.
13:21:25|70100.
13:21:27|70100.
13:21:28|70100.
13:21:29|70100.
13:21:30|70092.
13:21:31|70092.
13:21:32|70099.99
13:21:33|70099.99
13:21:34|70099.99
13:21:35|70099.98
13:21:36|70099.98
13:21:38|70099.98
13:21:39|70099.98
13:21:40|70099.98
13:21:40|70099.98
13:21:41|70099.98
13:21:42|70099.98
13:21:43|70099.98
13:21:45|70099.98
13:21:46|70099.98
13:21:47|70099.98
13:21:48|70099.98
13:21:49|70099.98
13:21:49|70099.98
13:21:51|70099.98
13:21:52|70099.98
13:21:52|70120.
13:21:54|70120.
13:21:55|70120.
13:21:56|70123.98
13:21:57|70123.98
13:21:58|70123.98
13:21:59|70123.98
13:21:59|70123.99
13:22:01|70123.99
13:22:01|70123.99
13:22:03|70123.99
13:22:03|70139.99
13:22:05|70151.89
13:22:06|70166.46
13:22:06|70161.4
13:22:08|70161.4
13:22:09|70161.4
13:22:10|70164.
13:22:11|70164.
13:22:12|70162.38
13:22:13|70162.38
13:22:14|70154.77
13:22:15|70154.77
13:22:16|70154.77
13:22:17|70147.07
13:22:18|70147.07
13:22:19|70147.07
13:22:20|70132.02
13:22:21|70132.02
13:22:22|70131.83
13:22:23|70128.3
13:22:24|70128.3
13:22:25|70124.57
13:22:26|70120.18
13:22:27|70120.18
13:22:29|70120.18
13:22:30|70120.18
13:22:31|70120.18
13:22:32|70113.43
13:22:33|70106.38
13:22:34|70101.31
13:22:35|70096.26
13:22:36|70095.99
13:22:37|70095.99
13:22:38|70095.99
13:22:39|70095.99
13:22:41|70095.99
13:22:42|70095.99
13:22:43|70084.
13:22:43|70084.
13:22:44|70080.
13:22:45|70080.01
13:22:46|70080.01
13:22:48|70080.01
13:22:48|70080.01
13:22:50|70084.18
13:22:50|70084.18
13:22:52|70084.18
13:22:53|70084.18
13:22:54|70082.09
13:22:55|70061.46
13:22:56|70057.33
13:22:57|70066.43
13:22:58|70072.79
13:22:59|70072.79
13:23:00|70072.79
13:23:02|70068.
13:23:02|70068.
13:23:04|70069.66
13:23:04|70069.66
13:23:06|70069.66
13:23:07|70069.66
13:23:08|70069.66
13:23:09|70075.06
13:23:10|70075.06
13:23:11|70075.06
13:23:12|70072.89
13:23:12|70072.89
13:23:13|70072.89
13:23:15|70072.89
13:23:15|70072.89
13:23:17|70072.89
13:23:18|70072.89
13:23:19|70072.89
13:23:20|70072.89
13:23:22|70072.89
13:23:22|70072.89
13:23:23|70072.89
13:23:24|70049.02
13:23:25|70049.02
13:23:27|70054.87
13:23:28|70056.
13:23:30|70057.83
13:23:30|70057.83
13:23:32|70057.83
13:23:32|70057.83
13:23:33|70057.83
13:23:35|70057.83
13:23:36|70066.84
13:23:37|70072.
13:23:38|70068.
13:23:39|70072.89
13:23:40|70076.
13:23:41|70076.
13:23:42|70075.99
13:23:43|70075.99
13:23:45|70075.99
13:23:45|70075.99
13:23:46|70075.99
13:23:48|70075.99
13:23:49|70075.99
13:23:50|70075.99
13:23:51|70075.99
13:23:52|70062.31
13:23:53|70062.31
13:23:54|70060.98
13:23:55|70056.6
13:23:57|70047.77
13:23:57|70040.54
13:23:58|70040.54
13:24:00|70040.54
13:24:01|70032.
13:24:01|70032.01
13:24:02|70037.33
13:24:03|70037.33
13:24:05|70037.33
13:24:05|70037.33
13:24:06|70035.84
13:24:07|70043.12
13:24:08|70045.59
13:24:10|70038.94
13:24:10|70038.94
13:24:11|70038.94
13:24:13|70040.68
13:24:13|70043.89
13:24:15|70043.89
13:24:16|70041.16
13:24:17|70038.07
13:24:18|70038.07
13:24:19|70038.07
13:24:20|70038.07
13:24:21|70038.07
13:24:22|70038.07
13:24:23|70038.07
13:24:24|70040.25
13:24:25|70040.25
13:24:26|70042.72
13:24:27|70042.72
13:24:28|70042.72
13:24:30|70042.72
13:24:31|70023.49
13:24:33|70023.49
13:24:33|70040.57
13:24:36|70047.47
13:24:36|70048.21
13:24:38|70048.21
13:24:39|70053.25
13:24:39|70053.25
13:24:41|70053.25
13:24:42|70071.26
13:24:42|70052.87
13:24:44|70047.83
13:24:45|70043.96
13:24:46|70043.96
13:24:47|70043.96
13:24:48|70043.96
13:24:49|70043.96
13:24:50|70041.
13:24:51|70038.7
13:24:53|70038.7
13:24:53|70037.45
13:24:55|70030.64
13:24:55|70030.64
13:24:56|70030.64
13:24:57|70028.
13:24:58|70028.
13:24:59|70028.01
13:25:00|70040.
13:25:01|70040.
13:25:03|70040.
13:25:03|70028.
13:25:05|70028.
13:25:05|70028.
13:25:06|70031.99
13:25:07|70031.99
13:25:08|70031.99
13:25:09|70031.99
13:25:10|70031.99
13:25:11|70028.
13:25:13|70028.
13:25:14|70028.
13:25:14|70028.
13:25:15|70029.85
13:25:16|70029.85
13:25:17|70029.85
13:25:18|70029.85
13:25:20|70029.85
13:25:21|70029.85
13:25:21|70029.85
13:25:22|70016.01
13:25:23|70016.01
13:25:24|70016.01
13:25:26|70016.01
13:25:27|70016.01
13:25:28|70016.01
13:25:29|70016.01
13:25:30|70011.77
13:25:30|70011.77
13:25:32|70011.77
13:25:33|70011.77
13:25:34|70011.77
13:25:35|70011.76
13:25:36|70011.76
13:25:37|70008.93
13:25:38|70008.93
13:25:39|70004.
13:25:40|70004.
13:25:41|70008.
13:25:42|70012.
13:25:43|70018.48
13:25:44|70008.31
13:25:46|70008.31
13:25:47|70004.
13:25:47|70000.
13:25:48|70000.
13:25:50|70000.
13:25:50|70000.
13:25:51|70000.
13:25:53|70000.
13:25:54|69950.69
13:25:55|69950.69
13:25:56|69988.
13:25:57|69995.54
13:25:58|70011.99
13:25:58|70012.
13:25:59|70012.
13:26:01|70012.
13:26:02|70016.17
13:26:03|70027.99
13:26:04|70049.55
13:26:05|70066.84
13:26:06|70075.47
13:26:07|70083.99
13:26:08|70080.
13:26:09|70080.
13:26:10|70080.02
13:26:11|70080.02
13:26:12|70078.2
13:26:13|70078.2
13:26:14|70078.2
13:26:15|70078.11
13:26:16|70073.06
13:26:17|70070.89
13:26:19|70070.89
13:26:19|70066.7
13:26:21|70064.53
13:26:21|70060.
13:26:22|70044.
13:26:23|70033.36
13:26:25|70027.22
13:26:26|70024.
13:26:26|70024.
13:26:28|70031.23
13:26:29|70031.23
13:26:30|70039.61
13:26:31|70033.47
13:26:33|70033.47
13:26:33|70033.47
13:26:35|70035.51
13:26:35|70032.01
13:26:37|70032.01
13:26:38|70032.01
13:26:39|70032.02
13:26:40|70035.95
13:26:41|70039.56
13:26:42|70056.
13:26:43|70056.
13:26:44|70056.03
13:26:45|70061.22
13:26:46|70061.22
13:26:47|70061.22
13:26:48|70061.22
13:26:49|70070.13
13:26:51|70070.13
13:26:51|70070.13
13:26:52|70072.
13:26:53|70072.
13:26:54|70072.
13:26:56|70072.
13:26:56|70072.
13:26:58|70072.
13:26:58|70072.
13:27:00|70087.99
13:27:01|70087.99
13:27:02|70087.99
13:27:03|70087.99
13:27:04|70087.99
13:27:05|70087.99
13:27:06|70087.99
13:27:07|70087.99
13:27:08|70087.99
13:27:09|70087.99
13:27:10|70089.68
13:27:12|70103.15
13:27:12|70103.15
13:27:13|70115.99
13:27:14|70115.99
13:27:15|70123.99
13:27:17|70124.
13:27:17|70127.99
13:27:19|70124.
13:27:20|70123.99
13:27:20|70123.99
13:27:21|70123.99
13:27:22|70123.99
13:27:24|70123.99
13:27:25|70123.93
13:27:25|70120.
13:27:27|70120.
13:27:28|70120.
13:27:29|70120.
13:27:30|70120.
13:27:31|70108.
13:27:32|70108.
13:27:33|70107.99
13:27:34|70107.99
13:27:35|70107.99
13:27:36|70107.99
13:27:37|70107.99
13:27:38|70088.02
13:27:39|70088.02
13:27:40|70088.02
13:27:41|70088.02
13:27:43|70088.02
13:27:43|70092.
13:27:44|70092.
13:27:45|70092.
13:27:47|70096.08
13:27:47|70088.
13:27:48|70076.
13:27:50|70076.
13:27:51|70076.
13:27:52|70076.
13:27:52|70076.
13:27:54|70076.
13:27:55|70076.
13:27:56|70076.
13:27:57|70076.
13:27:58|70076.
13:27:59|70076.
13:28:00|70080.
13:28:01|70080.
13:28:02|70080.
13:28:03|70084.
13:28:04|70084.
13:28:05|70084.
13:28:06|70084.
13:28:07|70084.
13:28:08|70100.01
13:28:09|70100.01
13:28:10|70100.01
13:28:11|70100.01
13:28:12|70100.01
13:28:13|70100.01
13:28:15|70100.01
13:28:16|70100.01
13:28:17|70120.01
13:28:17|70120.01
13:28:19|70131.09
13:28:19|70131.09
13:28:21|70131.09
13:28:22|70131.09
13:28:23|70131.09
13:28:25|70131.99
13:28:26|70135.39
13:28:26|70135.39
13:28:29|70135.39
13:28:30|70135.39
13:28:31|70164.
13:28:32|70169.07
13:28:34|70169.07
13:28:34|70169.07
13:28:36|70169.07
13:28:37|70169.07
13:28:37|70169.07
13:28:39|70168.
13:28:41|70168.
13:28:42|70168.
13:28:43|70163.93
13:28:44|70163.93
13:28:46|70152.02
13:28:47|70152.02
13:28:48|70152.02
13:28:49|70152.02
13:28:50|70152.02
13:28:51|70152.02
13:28:53|70152.02
13:28:53|70152.02
13:28:54|70152.02
13:28:55|70152.02
13:28:57|70152.02
13:28:58|70152.02
13:28:59|70152.02
13:29:00|70179.53
13:29:01|70179.53
13:29:02|70179.53
13:29:04|70179.53
13:29:04|70179.53
13:29:06|70179.53
13:29:06|70179.53
13:29:07|70170.76
13:29:09|70170.76
13:29:10|70150.16
13:29:11|70139.83
13:29:11|70128.32
13:29:12|70130.18
13:29:13|70138.43
13:29:15|70146.18
13:29:16|70146.18
13:29:18|70150.59
13:29:19|70150.59
13:29:19|70152.
13:29:20|70146.88
13:29:22|70148.
13:29:23|70152.
13:29:23|70136.
13:29:25|70128.24
13:29:25|70128.24
13:29:26|70124.
13:29:27|70124.49
13:29:29|70130.3
13:29:29|70130.3
13:29:30|70133.94
13:29:31|70133.94
13:29:32|70140.07
13:29:34|70137.83
13:29:35|70137.83
13:29:36|70137.83
13:29:37|70137.83
13:29:38|70137.83
13:29:40|70137.83
13:29:41|70135.16
13:29:42|70128.
13:29:43|70128.
13:29:44|70124.
13:29:45|70121.83
13:29:46|70121.83
13:29:47|70121.83
13:29:47|70121.83
13:29:48|70121.83
13:29:50|70121.83
13:29:51|70123.99
13:29:52|70123.99
13:29:54|70123.99
13:29:54|70123.99
13:29:56|70123.99
13:29:57|70121.84
13:29:58|70121.84
13:29:59|70121.84
13:30:01|70125.42
13:30:02|70116.05
13:30:03|70098.61
13:30:03|70076.
13:30:04|70076.
13:30:05|70076.
13:30:07|70064.32
13:30:07|70051.95
13:30:09|70051.99
13:30:09|70036.01
13:30:10|70036.01
13:30:11|70055.47
13:30:12|70072.
13:30:14|70072.
13:30:15|70060.
13:30:15|70077.05
13:30:17|70083.34
13:30:18|70077.05
13:30:19|70080.7
13:30:20|70080.
13:30:20|70089.3
13:30:21|70107.11
13:30:23|70110.23
13:30:24|70110.23
13:30:24|70130.53
13:30:25|70130.53
13:30:27|70136.49
13:30:27|70136.49
13:30:29|70139.67
13:30:29|70147.74
13:30:31|70148.
13:30:31|70150.32
13:30:33|70154.82
13:30:33|70161.89
13:30:35|70164.04
13:30:36|70167.44
13:30:36|70167.74
13:30:39|70167.74
13:30:39|70167.74
13:30:41|70172.
13:30:41|70165.09
13:30:43|70165.09
13:30:43|70169.07
13:30:45|70174.8
13:30:45|70169.6
13:30:47|70164.
13:30:47|70168.29
13:30:49|70168.29
13:30:50|70173.35
13:30:51|70173.35
13:30:51|70178.77
13:30:52|70178.77
13:30:54|70183.99
13:30:54|70183.99
13:30:55|70183.99
13:30:57|70183.99
13:30:57|70183.99
13:30:59|70183.99
13:31:00|70183.99
13:31:00|70183.99
13:31:02|70183.99
13:31:03|70183.99
13:31:04|70183.99
13:31:06|70188.
13:31:06|70196.3
13:31:07|70188.
13:31:08|70176.94
13:31:09|70152.
13:31:10|70152.
13:31:12|70152.
13:31:13|70169.15
13:31:14|70169.15
13:31:15|70169.15
13:31:15|70184.
13:31:16|70184.
13:31:17|70184.
13:31:19|70184.
13:31:20|70184.
13:31:20|70164.
13:31:22|70164.
13:31:23|70160.
13:31:24|70148.01
13:31:25|70160.01
13:31:26|70160.01
13:31:27|70160.01
13:31:29|70160.01
13:31:29|70160.01
13:31:31|70160.01
13:31:31|70200.
13:31:32|70220.
13:31:33|70216.02
13:31:34|70216.02
13:31:36|70216.02
13:31:38|70218.01
13:31:39|70218.01
13:31:40|70218.32
13:31:41|70218.32
13:31:42|70218.32
13:31:43|70220.
13:31:43|70228.
13:31:45|70228.
13:31:46|70228.
13:31:46|70228.
13:31:48|70228.
13:31:48|70228.
13:31:50|70231.99
13:31:51|70224.01
13:31:52|70224.01
13:31:52|70224.01
13:31:54|70224.01
13:31:56|70224.01
13:31:57|70224.01
13:31:57|70224.01
13:31:59|70224.01
13:31:59|70224.01
13:32:00|70224.01
13:32:01|70243.15
13:32:02|70240.1
13:32:04|70240.1
13:32:05|70240.1
13:32:05|70252.01
13:32:06|70257.85
13:32:07|70252.
13:32:09|70252.
13:32:09|70252.
13:32:11|70252.
13:32:13|70252.
13:32:14|70252.
13:32:15|70252.
13:32:15|70252.
13:32:16|70260.
13:32:17|70264.19
13:32:18|70255.32
13:32:20|70241.98
13:32:21|70244.
13:32:21|70236.
13:32:23|70228.
13:32:23|70240.
13:32:26|70213.44
13:32:27|70164.22
13:32:27|70170.02
13:32:29|70183.99
13:32:29|70187.99
13:32:31|70187.99
13:32:31|70187.99
13:32:32|70171.99
13:32:34|70171.99
13:32:34|70168.01
13:32:35|70168.01
13:32:37|70168.01
13:32:37|70204.
13:32:39|70204.
13:32:40|70200.01
13:32:41|70211.99
13:32:42|70212.01
13:32:43|70215.99
13:32:44|70223.34
13:32:45|70223.34
13:32:46|70223.34
13:32:47|70223.34
13:32:48|70223.34
13:32:50|70223.34
13:32:50|70216.
13:32:51|70216.
13:32:52|70223.35
13:32:53|70224.
13:32:55|70224.
13:32:56|70216.01
13:32:57|70216.01
13:32:58|70216.01
13:32:59|70223.99
13:32:59|70220.01
13:33:01|70220.01
13:33:02|70220.01
13:33:02|70216.02
13:33:04|70216.02
13:33:05|70216.
13:33:06|70213.7
13:33:07|70213.7
13:33:08|70213.7
13:33:09|70199.09
13:33:09|70188.
13:33:12|70179.99
13:33:12|70183.99
13:33:13|70187.99
13:33:14|70191.99
13:33:15|70191.99
13:33:17|70188.01
13:33:18|70188.01
13:33:19|70188.01
13:33:20|70208.
13:33:21|70208.
13:33:22|70208.
13:33:23|70208.
13:33:24|70208.
13:33:25|70192.
13:33:26|70192.
13:33:27|70192.
13:33:28|70192.
13:33:29|70192.
13:33:30|70184.
13:33:32|70184.
13:33:32|70184.
13:33:33|70184.
13:33:34|70180.
13:33:35|70180.
13:33:37|70180.
13:33:37|70180.
13:33:39|70179.99
13:33:40|70184.
13:33:41|70176.03
13:33:42|70176.03
13:33:44|70168.75
13:33:45|70168.75
13:33:46|70168.75
13:33:46|70164.
13:33:49|70164.
13:33:49|70164.
13:33:50|70164.
13:33:52|70184.
13:33:52|70184.
13:33:54|70184.
13:33:55|70184.
13:33:55|70184.
13:33:56|70184.
13:33:57|70191.99
13:33:59|70191.99
13:33:59|70191.99
13:34:00|70188.01
13:34:01|70188.
13:34:03|70174.81
13:34:04|70174.81
13:34:05|70168.36
13:34:05|70168.36
13:34:06|70168.36
13:34:07|70168.36
13:34:08|70168.36
13:34:10|70157.82
13:34:11|70157.82
13:34:11|70158.51
13:34:12|70161.28
13:34:13|70161.28
13:34:15|70152.
13:34:15|70158.18
13:34:16|70158.18
13:34:18|70171.99
13:34:19|70175.11
13:34:20|70175.11
13:34:21|70179.99
13:34:21|70179.99
13:34:23|70168.01
13:34:23|70164.
13:34:25|70164.
13:34:26|70156.17
13:34:26|70156.17
13:34:28|70156.17
13:34:29|70156.17
13:34:30|70155.06
13:34:31|70159.12
13:34:32|70159.12
13:34:33|70159.12
13:34:34|70159.12
13:34:35|70159.12
13:34:36|70159.12
13:34:37|70159.12
13:34:38|70159.12
13:34:39|70160.01
13:34:40|70160.01
13:34:41|70160.01
13:34:43|70160.01
13:34:43|70160.01
13:34:45|70164.99
13:34:46|70164.99
13:34:47|70164.99
13:34:47|70180.93
13:34:49|70180.93
13:34:50|70181.82
13:34:51|70180.
13:34:52|70181.75
13:34:53|70181.75
13:34:54|70181.75
13:34:55|70181.75
13:34:56|70181.75
13:34:57|70188.
13:34:58|70184.
13:34:59|70180.01
13:35:01|70180.02
13:35:01|70172.72
13:35:04|70172.72
13:35:05|70172.72
13:35:05|70176.
13:35:07|70177.81
13:35:08|70176.
13:35:09|70163.07
13:35:10|70163.07
13:35:11|70154.
13:35:12|70150.
13:35:13|70150.01
13:35:14|70150.01
13:35:15|70150.01
13:35:16|70150.01
13:35:17|70150.01
13:35:18|70158.17
13:35:20|70162.63
13:35:21|70165.99
13:35:21|70161.64
13:35:23|70159.14
13:35:24|70159.14
13:35:24|70153.83
13:35:26|70150.71
13:35:27|70150.71
13:35:28|70150.7
13:35:28|70150.7
13:35:30|70150.7
13:35:30|70150.7
13:35:32|70150.7
13:35:32|70150.7
13:35:33|70150.7
13:35:35|70150.7
13:35:36|70146.29
13:35:37|70146.29
13:35:38|70146.29
13:35:39|70150.7
13:35:41|70150.7
13:35:41|70150.7
13:35:43|70156.98
13:35:44|70156.98
13:35:45|70156.98
13:35:45|70156.98
13:35:46|70158.66
13:35:48|70158.66
13:35:49|70163.71
13:35:49|70185.19
13:35:51|70191.16
13:35:52|70201.3
13:35:53|70212.
13:35:54|70212.
13:35:55|70212.
13:35:56|70212.
13:35:58|70212.
13:35:58|70212.
13:35:59|70212.
13:36:01|70212.
13:36:01|70212.
13:36:02|70212.
13:36:04|70212.
13:36:04|70229.78
13:36:05|70229.78
13:36:07|70229.78
13:36:07|70229.78
13:36:08|70228.
13:36:09|70220.01
13:36:10|70224.
13:36:12|70224.
13:36:13|70236.
13:36:14|70236.
13:36:14|70235.99
13:36:16|70244.
13:36:17|70244.
13:36:18|70244.
13:36:19|70244.
13:36:20|70244.
13:36:21|70244.
13:36:22|70244.
13:36:23|70244.
13:36:24|70244.
13:36:25|70251.99
13:36:26|70251.99
13:36:27|70251.99
13:36:28|70245.89
13:36:29|70245.89
13:36:30|70224.
13:36:31|70224.
13:36:32|70202.9
13:36:33|70202.9
13:36:34|70202.9
13:36:35|70202.9
13:36:36|70202.9
13:36:37|70202.9
13:36:38|70202.9
13:36:39|70203.99
13:36:40|70203.99
13:36:41|70203.99
13:36:42|70178.35
13:36:44|70164.22
13:36:45|70164.22
13:36:46|70164.22
13:36:48|70164.22
13:36:49|70164.22
13:36:49|70164.22
13:36:50|70176.
13:36:51|70176.
13:36:53|70176.
13:36:54|70179.99
13:36:54|70182.64
13:36:56|70160.01
13:36:57|70183.99
13:36:57|70183.99
13:36:58|70183.99
13:36:59|70183.99
13:37:01|70183.99
13:37:02|70183.99
13:37:03|70203.68
13:37:04|70180.
13:37:05|70180.
13:37:06|70180.
13:37:07|70180.
13:37:08|70180.
13:37:09|70180.
13:37:10|70180.
13:37:11|70180.
13:37:13|70186.76
13:37:14|70181.37
13:37:15|70201.05
13:37:16|70201.05
13:37:17|70201.05
13:37:18|70181.37
13:37:19|70181.37
13:37:20|70181.37
13:37:21|70176.
13:37:22|70168.
13:37:23|70183.77
13:37:24|70183.77
13:37:25|70183.77
13:37:26|70168.
13:37:27|70165.05
13:37:28|70165.05
13:37:29|70160.
13:37:30|70160.
13:37:31|70159.99
13:37:33|70158.67
13:37:33|70158.66
13:37:34|70158.66
13:37:36|70158.66
13:37:36|70176.61
13:37:38|70176.61
13:37:38|70156.
13:37:39|70152.
13:37:40|70152.
13:37:42|70152.
13:37:43|70152.
13:37:44|70166.35
13:37:46|70160.
13:37:46|70160.
13:37:48|70160.
13:37:48|70160.
13:37:50|70160.
13:37:51|70160.
13:37:52|70160.
13:37:53|70160.
13:37:54|70160.
13:37:55|70160.
13:37:56|70156.74
13:37:57|70156.74
13:37:58|70174.72
13:37:59|70156.
13:38:00|70156.
13:38:01|70156.
13:38:02|70152.
13:38:03|70152.
13:38:04|70114.52
13:38:05|70114.52
13:38:06|70114.52
13:38:07|70114.52
13:38:08|70114.52
13:38:09|70135.76
13:38:10|70135.76
13:38:11|70135.76
13:38:12|70135.76
13:38:13|70128.04
13:38:14|70120.
13:38:15|70113.7
13:38:17|70113.69
13:38:18|70113.69
13:38:18|70125.99
13:38:19|70126.67
13:38:20|70126.67
13:38:21|70132.4
13:38:23|70134.56
13:38:23|70132.
13:38:25|70128.01
13:38:26|70124.01
13:38:26|70145.36
13:38:27|70130.18
13:38:29|70130.18
13:38:29|70133.06
13:38:31|70145.21
13:38:31|70145.21
13:38:33|70145.21
13:38:34|70145.19
13:38:34|70140.16
13:38:35|70140.15
13:38:37|70140.15
13:38:38|70140.15
13:38:39|70140.15
13:38:40|70140.15
13:38:40|70140.17
13:38:43|70145.69
13:38:43|70132.
13:38:44|70132.
13:38:45|70152.64
13:38:47|70128.
13:38:47|70124.
13:38:49|70120.
13:38:50|70118.45
13:38:51|70118.45
13:38:52|70124.
13:38:53|70108.
13:38:54|70108.
13:38:55|70104.
13:38:56|70104.
13:38:57|70104.
13:38:58|70100.
13:38:59|70100.
13:39:01|70100.
13:39:01|70103.08
13:39:03|70103.08
13:39:05|70103.08
13:39:05|70103.08
13:39:07|70106.83
13:39:08|70104.01
13:39:08|70104.01
13:39:10|70104.01
13:39:10|70124.
13:39:12|70124.
13:39:13|70116.
13:39:14|70116.03
13:39:15|70116.03
13:39:16|70128.
13:39:17|70128.
13:39:18|70120.
13:39:20|70120.
13:39:21|70120.
13:39:21|70107.99
13:39:22|70108.02
13:39:23|70108.02
13:39:24|70108.
13:39:25|70108.
13:39:26|70108.
13:39:27|70104.
13:39:28|70104.
13:39:29|70104.
13:39:30|70116.
13:39:31|70108.49
13:39:32|70108.49
13:39:33|70108.49
13:39:34|70108.49
13:39:36|70108.49
13:39:36|70108.49
13:39:37|70108.49
13:39:38|70108.49
13:39:39|70108.49
13:39:40|70112.
13:39:42|70112.
13:39:42|70108.02
13:39:44|70108.02
13:39:46|70108.
13:39:47|70107.99
13:39:47|70100.59
13:39:49|70100.59
13:39:50|70100.59
13:39:50|70100.
13:39:52|70100.
13:39:53|70096.
13:39:54|70089.68
13:39:55|70089.68
13:39:56|70089.68
13:39:57|70080.
13:39:58|70076.
13:39:59|70060.
13:40:00|70060.
13:40:01|70047.77
13:40:02|70047.77
13:40:03|70044.01
13:40:04|70068.85
13:40:05|70040.61
13:40:06|70036.
13:40:07|70036.
13:40:08|70024.
13:40:09|70021.54
13:40:10|70021.54
13:40:11|70021.54
13:40:12|70021.54
13:40:13|70024.
13:40:14|70020.
13:40:15|70022.92
13:40:16|70008.
13:40:17|70008.
13:40:18|69988.
13:40:19|70004.
13:40:20|69996.
13:40:22|69992.01
13:40:22|69991.56
13:40:23|69991.56
13:40:25|69987.99
13:40:26|69980.
13:40:26|70003.34
13:40:27|69960.8
13:40:28|69948.
13:40:29|69936.
13:40:30|69943.99
13:40:31|69932.86
13:40:33|69920.
13:40:33|69920.
13:40:34|69936.
13:40:35|69936.
13:40:37|69947.62
13:40:39|69952.01
13:40:39|69945.1
13:40:40|69952.01
13:40:41|69964.28
13:40:42|69960.
13:40:44|69952.
13:40:44|69952.
13:40:45|69935.99
13:40:48|69943.99
13:40:49|69943.99
13:40:50|69940.01
13:40:51|69948.01
13:40:52|69954.68
13:40:52|69952.
13:40:53|69940.
13:40:55|69932.
13:40:56|69920.
13:40:57|69906.16
13:40:58|69887.31
13:40:58|69911.99
13:41:00|69908.73
13:41:02|69920.
13:41:02|69920.
13:41:03|69918.53
13:41:04|69908.
13:41:05|69896.
13:41:06|69888.
13:41:07|69884.01
13:41:08|69880.94
13:41:09|69872.
13:41:10|69871.99
13:41:11|69888.02
13:41:13|69907.99
13:41:13|69895.99
13:41:15|69895.99
13:41:15|69895.99
13:41:16|69888.
13:41:17|69884.
13:41:19|69890.34
13:41:19|69875.95
13:41:21|69868.83
13:41:22|69856.
13:41:23|69860.01
13:41:23|69860.
13:41:25|69860.
13:41:26|69860.
13:41:27|69860.07
13:41:28|69856.01
13:41:29|69856.01
13:41:30|69855.99
13:41:31|69852.
13:41:32|69860.
13:41:33|69848.
13:41:34|69848.
13:41:35|69855.7
13:41:36|69852.01
13:41:37|69852.01
13:41:38|69852.01
13:41:39|69852.01
13:41:40|69891.05
13:41:41|69901.71
13:41:42|69904.
13:41:43|69880.
13:41:44|69880.
13:41:45|69880.
13:41:46|69880.
13:41:48|69864.
13:41:49|69884.83
13:41:49|69884.83
13:41:51|69884.83
13:41:52|69852.
13:41:53|69852.
13:41:54|69845.38
13:41:55|69844.
13:41:56|69844.
13:41:57|69844.
13:41:58|69844.
13:41:59|69844.
13:42:00|69862.77
13:42:01|69844.
13:42:02|69844.
13:42:03|69844.
13:42:04|69844.
13:42:06|69864.92
13:42:07|69844.
13:42:07|69848.69
13:42:09|69836.53
13:42:10|69832.
13:42:11|69824.01
13:42:13|69823.38
13:42:14|69823.38
13:42:15|69844.02
13:42:16|69845.31
13:42:17|69856.64
13:42:17|69844.
13:42:20|69843.62
13:42:20|69843.99
13:42:21|69831.97
13:42:23|69836.81
13:42:23|69847.84
13:42:24|69852.
13:42:26|69843.04
13:42:26|69843.04
13:42:28|69844.
13:42:28|69844.42
13:42:29|69848.55
13:42:30|69860.
13:42:31|69856.01
13:42:32|69866.52
13:42:34|69880.
13:42:35|69876.
13:42:35|69873.42
13:42:36|69865.16
13:42:37|69856.
13:42:38|69856.
13:42:39|69852.
13:42:40|69840.42
13:42:42|69839.65
13:42:42|69860.36
13:42:43|69828.
13:42:44|69816.
13:42:45|69816.
13:42:47|69808.
13:42:48|69822.76
13:42:49|69804.
13:42:50|69800.
13:42:51|69800.
13:42:52|69808.
13:42:54|69804.
13:42:55|69788.
13:42:56|69788.
13:42:57|69788.
13:42:58|69788.
13:42:58|69783.99
13:43:00|69777.34
13:43:01|69777.34
13:43:01|69776.9
13:43:02|69776.89
13:43:03|69767.99
13:43:04|69765.82
13:43:05|69780.01
13:43:06|69780.
13:43:07|69786.22
13:43:08|69780.01
13:43:09|69786.65
13:43:11|69784.52
13:43:11|69760.
13:43:12|69760.01
13:43:13|69760.01
13:43:15|69772.
13:43:15|69768.48
13:43:17|69760.
13:43:17|69764.48
13:43:18|69788.
13:43:20|69784.24
13:43:20|69784.
13:43:21|69772.01
13:43:22|69768.
13:43:23|69768.
13:43:24|69768.
13:43:25|69768.
13:43:26|69768.
13:43:27|69764.61
13:43:28|69766.78
13:43:30|69790.27
13:43:30|69790.27
13:43:31|69790.27
13:43:33|69786.57
13:43:34|69786.57
13:43:34|69776.
13:43:36|69776.
13:43:36|69776.
13:43:37|69776.
13:43:38|69776.
13:43:39|69766.19
13:43:40|69764.
13:43:41|69788.
13:43:43|69784.
13:43:44|69784.
13:43:45|69784.
13:43:46|69784.
13:43:47|69784.
13:43:47|69795.35
13:43:49|69799.69
13:43:51|69800.94
13:43:51|69822.12
13:43:52|69803.99
13:43:54|69803.99
13:43:55|69803.82
13:43:56|69803.82
13:43:57|69797.52
13:43:58|69792.
13:43:59|69792.
13:44:00|69784.
13:44:01|69784.
13:44:03|69796.9
13:44:03|69796.9
13:44:05|69796.9
13:44:05|69796.9
13:44:06|69800.79
13:44:07|69800.79
13:44:09|69800.79
13:44:09|69816.35
13:44:10|69816.02
13:44:11|69792.
13:44:12|69792.
13:44:13|69792.
13:44:15|69807.23
13:44:15|69807.23
13:44:16|69807.24
13:44:18|69807.79
13:44:18|69837.21
13:44:20|69828.01
13:44:20|69840.02
13:44:21|69835.82
13:44:23|69832.02
13:44:24|69832.02
13:44:25|69841.03
13:44:26|69841.03
13:44:27|69841.03
13:44:27|69852.
13:44:29|69852.
13:44:29|69852.
13:44:30|69852.
13:44:31|69852.
13:44:32|69852.01
13:44:34|69873.41
13:44:35|69873.41
13:44:36|69875.51
13:44:37|69852.98
13:44:38|69845.07
13:44:39|69836.94
13:44:40|69836.94
13:44:41|69860.24
13:44:42|69860.24
13:44:43|69860.24
13:44:45|69860.24
13:44:46|69844.
13:44:47|69822.39
13:44:48|69822.39
13:44:50|69819.54
13:44:51|69820.
13:44:53|69821.94
13:44:54|69821.94
13:44:54|69821.94
13:44:56|69851.54
13:44:57|69816.
13:44:58|69816.02
13:44:59|69816.01
13:44:59|69798.25
13:45:01|69788.
13:45:02|69788.
13:45:03|69772.
13:45:04|69772.
13:45:06|69772.
13:45:07|69772.
13:45:08|69790.77
13:45:09|69790.77
13:45:10|69791.99
13:45:11|69764.
13:45:12|69744.
13:45:13|69699.99
13:45:14|69712.
13:45:15|69688.
13:45:16|69692.01
13:45:17|69719.25
13:45:18|69719.25
13:45:19|69704.
13:45:20|69704.
13:45:22|69704.
13:45:22|69700.01
13:45:23|69700.01
13:45:25|69712.
13:45:25|69712.
13:45:26|69712.
13:45:28|69661.35
13:45:28|69657.81
13:45:29|69657.81
13:45:31|69657.81
13:45:31|69654.84
13:45:32|69632.41
13:45:34|69639.97
13:45:34|69655.99
13:45:35|69683.62
13:45:36|69686.93
13:45:38|69686.93
13:45:38|69684.01
13:45:39|69688.01
13:45:40|69702.88
13:45:41|69696.
13:45:42|69696.
13:45:44|69696.
13:45:45|69696.
13:45:45|69696.
13:45:47|69696.
13:45:47|69696.
13:45:49|69696.
13:45:50|69692.
13:45:50|69664.
13:45:52|69664.
13:45:53|69660.
13:45:54|69660.01
13:45:56|69660.01
13:45:57|69672.47
13:45:58|69644.01
13:45:58|69644.
13:45:59|69644.
13:46:00|69644.
13:46:01|69644.43
13:46:03|69654.91
13:46:03|69637.38
13:46:05|69632.
13:46:06|69628.06
13:46:06|69628.03
13:46:07|69635.99
13:46:08|69640.52
13:46:10|69647.37
13:46:10|69647.37
13:46:12|69659.99
13:46:14|69660.
13:46:14|69660.
13:46:16|69669.2
13:46:16|69676.69
13:46:17|69656.
13:46:18|69654.21
13:46:19|69662.75
13:46:21|69688.34
13:46:21|69644.
13:46:22|69644.
13:46:24|69644.
13:46:25|69644.
13:46:27|69644.
13:46:27|69660.
13:46:28|69659.53
13:46:29|69659.53
13:46:31|69659.53
13:46:32|69664.47
13:46:33|69675.18
13:46:34|69676.
13:46:34|69676.01
13:46:35|69676.01
13:46:37|69672.
13:46:38|69672.
13:46:38|69674.5
13:46:40|69674.5
13:46:41|69695.49
13:46:41|69695.49
13:46:43|69695.49
13:46:44|69684.
13:46:45|69696.24
13:46:45|69717.17
13:46:47|69732.
13:46:48|69743.99
13:46:49|69750.55
13:46:50|69748.
13:46:52|69736.
13:46:52|69732.
13:46:54|69732.
13:46:54|69732.
13:46:56|69737.64
13:46:56|69752.
13:46:57|69749.78
13:46:59|69749.78
13:46:59|69749.78
13:47:00|69756.02
13:47:01|69766.03
13:47:03|69766.03
13:47:04|69766.03
13:47:04|69766.03
13:47:05|69764.21
13:47:06|69766.78
13:47:08|69766.78
13:47:09|69750.45
13:47:10|69728.01
13:47:11|69724.02
13:47:11|69724.02
13:47:13|69747.64
13:47:14|69744.
13:47:14|69744.
13:47:16|69744.5
13:47:16|69748.
13:47:17|69756.
13:47:19|69756.
13:47:20|69756.
13:47:20|69756.
13:47:22|69772.07
13:47:23|69760.
13:47:23|69760.
13:47:24|69760.01
13:47:26|69732.
13:47:27|69728.
13:47:28|69728.
13:47:28|69728.
13:47:30|69756.
13:47:31|69756.
13:47:32|69766.03
13:47:33|69766.03
13:47:33|69771.99
13:47:35|69771.99
13:47:36|69756.
13:47:37|69740.01
13:47:38|69740.01
13:47:39|69747.99
13:47:40|69747.99
13:47:41|69731.13
13:47:42|69735.99
13:47:43|69735.99
13:47:45|69735.99
13:47:45|69768.92
13:47:46|69771.99
13:47:47|69786.97
13:47:48|69786.97
13:47:49|69780.14
13:47:50|69780.14
13:47:52|69768.
13:47:53|69766.03
13:47:54|69764.01
13:47:56|69764.01
13:47:56|69764.01
13:47:57|69760.
13:47:59|69760.
13:47:59|69744.01
13:48:01|69736.02
13:48:02|69731.13
13:48:03|69721.1
13:48:03|69721.1
13:48:04|69721.1
13:48:05|69700.
13:48:06|69696.01
13:48:07|69696.01
13:48:08|69696.01
13:48:10|69688.02
13:48:11|69700.
13:48:12|69700.22
13:48:12|69710.19
13:48:14|69710.19
13:48:15|69710.19
13:48:16|69710.19
13:48:17|69710.19
13:48:18|69755.99
13:48:19|69755.99
13:48:20|69786.39
13:48:21|69772.
13:48:21|69771.97
13:48:23|69771.97
13:48:23|69771.97
13:48:24|69776.
13:48:26|69776.01
13:48:26|69788.01
13:48:27|69780.
13:48:28|69780.
13:48:29|69780.
13:48:30|69780.
13:48:32|69780.
13:48:33|69780.
13:48:34|69780.
13:48:35|69788.
13:48:37|69794.06
13:48:37|69794.06
13:48:38|69784.
13:48:40|69760.01
13:48:40|69748.02
13:48:41|69747.99
13:48:42|69738.11
13:48:43|69732.
13:48:44|69735.2
13:48:46|69732.02
13:48:46|69732.02
13:48:48|69743.99
13:48:49|69743.99
13:48:50|69743.99
13:48:51|69748.
13:48:52|69732.
13:48:54|69708.03
13:48:55|69708.03
13:48:56|69712.44
13:48:56|69712.44
13:48:57|69712.44
13:48:59|69712.44
13:49:00|69712.44
13:49:01|69712.44
13:49:02|69724.
13:49:02|69712.
13:49:03|69721.25
13:49:05|69721.25
13:49:07|69712.
13:49:07|69709.84
13:49:08|69695.9
13:49:09|69700.
13:49:11|69696.
13:49:12|69696.
13:49:13|69696.
13:49:14|69708.
13:49:14|69708.
13:49:16|69708.
13:49:17|69708.8
13:49:18|69708.81
13:49:19|69708.81
13:49:20|69688.
13:49:22|69682.08
13:49:22|69655.63
13:49:24|69660.
13:49:24|69662.81
13:49:25|69664.97
13:49:26|69669.99
13:49:27|69672.15
13:49:28|69676.41
13:49:30|69676.41
13:49:30|69676.41
13:49:32|69671.27
13:49:32|69667.38
13:49:33|69665.06
13:49:34|69665.06
13:49:36|69672.
13:49:36|69672.
13:49:38|69672.
13:49:38|69694.
13:49:39|69694.
13:49:40|69672.
13:49:42|69672.
13:49:43|69666.99
13:49:44|69666.99
13:49:45|69664.83
13:49:46|69664.83
13:49:47|69664.83
13:49:48|69664.84
13:49:50|69708.94
13:49:51|69695.99
13:49:51|69683.47
13:49:52|69644.
13:49:54|69635.
13:49:55|69635.
13:49:57|69640.
13:49:57|69636.02
13:49:59|69632.34
13:50:00|69632.34
13:50:00|69632.34
13:50:02|69632.34
13:50:03|69632.34
13:50:04|69632.34
13:50:04|69632.01
13:50:06|69614.12
13:50:06|69614.12
13:50:07|69625.59
13:50:09|69631.66
13:50:10|69631.66
13:50:11|69648.44
13:50:12|69648.45
13:50:13|69650.61
13:50:13|69650.61
13:50:15|69639.63
13:50:15|69632.02
13:50:17|69629.28
13:50:18|69646.98
13:50:18|69628.
13:50:19|69628.
13:50:21|69628.
13:50:22|69628.16
13:50:22|69628.16
13:50:24|69628.16
13:50:25|69628.17
13:50:26|69636.
13:50:27|69636.
13:50:28|69636.
13:50:29|69648.
13:50:30|69647.14
13:50:31|69651.57
13:50:32|69675.29
13:50:33|69675.3
13:50:34|69668.31
13:50:35|69668.31
13:50:37|69681.09
13:50:38|69672.98
13:50:38|69651.71
13:50:39|69651.71
13:50:40|69651.71
13:50:41|69651.71
13:50:42|69666.18
13:50:43|69666.18
13:50:44|69679.16
13:50:45|69671.99
13:50:46|69671.99
13:50:48|69674.16
13:50:48|69668.93
13:50:49|69664.
13:50:51|69664.
13:50:51|69664.
13:50:52|69663.41
13:50:53|69650.01
13:50:55|69650.01
13:50:57|69650.01
13:50:57|69650.01
13:50:59|69650.01
13:51:00|69651.99
13:51:01|69652.49
13:51:02|69664.44
13:51:03|69676.
13:51:04|69676.01
13:51:05|69672.
13:51:06|69664.
13:51:07|69664.
13:51:08|69664.
13:51:09|69664.
13:51:10|69660.
13:51:11|69667.25
13:51:12|69668.
13:51:13|69668.
13:51:14|69675.99
13:51:16|69672.
13:51:16|69672.
13:51:18|69672.
13:51:19|69676.
13:51:20|69676.
13:51:21|69676.
13:51:21|69676.
13:51:23|69676.
13:51:23|69676.
13:51:25|69719.99
13:51:26|69719.99
13:51:27|69735.01
13:51:28|69739.98
13:51:29|69736.
13:51:30|69736.
13:51:32|69724.
13:51:33|69728.
13:51:34|69708.
13:51:34|69708.
13:51:35|69708.
13:51:36|69708.
13:51:37|69729.01
13:51:38|69720.
13:51:39|69704.
13:51:40|69704.
13:51:41|69704.
13:51:42|69704.
13:51:44|69688.
13:51:44|69688.
13:51:45|69688.
13:51:46|69680.01
13:51:48|69700.
13:51:49|69700.
13:51:49|69700.
13:51:50|69700.
13:51:51|69722.15
13:51:52|69720.
13:51:54|69720.
13:51:56|69724.
13:51:58|69730.38
13:51:59|69724.
13:52:00|69723.98
13:52:01|69722.
13:52:02|69716.
13:52:03|69704.
13:52:03|69692.
13:52:05|69694.16
13:52:06|69687.99
13:52:07|69687.99
13:52:08|69687.99
13:52:09|69687.99
13:52:10|69682.27
13:52:12|69688.51
13:52:13|69688.51
13:52:13|69688.51
13:52:15|69688.
13:52:16|69687.62
13:52:17|69687.62
13:52:18|69689.98
13:52:20|69689.98
13:52:20|69689.98
13:52:22|69714.85
13:52:23|69692.99
13:52:24|69692.
13:52:25|69692.
13:52:26|69692.
13:52:27|69688.
13:52:28|69662.99
13:52:29|69656.38
13:52:30|69671.06
13:52:31|69664.
13:52:32|69664.
13:52:33|69663.47
13:52:34|69663.47
13:52:35|69664.29
13:52:36|69687.99
13:52:37|69687.99
13:52:38|69687.99
13:52:40|69687.99
13:52:41|69680.65
13:52:41|69676.
13:52:42|69676.
13:52:44|69676.
13:52:44|69691.13
13:52:45|69691.13
13:52:47|69690.1
13:52:48|69690.1
13:52:49|69690.1
13:52:50|69690.1
13:52:51|69689.47
13:52:52|69689.47
13:52:54|69709.65
13:52:55|69699.82
13:52:56|69699.82
13:52:57|69692.
13:52:58|69688.
13:53:00|69684.
13:53:01|69680.
13:53:02|69680.
13:53:03|69664.
13:53:05|69656.01
13:53:05|69656.01
13:53:07|69676.25
13:53:08|69679.99
13:53:09|69676.42
13:53:10|69676.42
13:53:11|69676.42
13:53:12|69676.42
13:53:14|69676.42
13:53:15|69683.56
13:53:15|69683.56
13:53:17|69683.56
13:53:18|69683.56
13:53:18|69700.59
13:53:20|69700.59
13:53:21|69700.59
13:53:21|69716.01
13:53:22|69704.
13:53:23|69700.
13:53:24|69676.
13:53:25|69676.
13:53:27|69676.
13:53:28|69662.32
13:53:29|69648.
13:53:30|69648.
13:53:32|69648.
13:53:33|69648.
13:53:35|69648.
13:53:36|69648.
13:53:36|69668.
13:53:37|69666.63
13:53:38|69660.
13:53:40|69660.
13:53:41|69676.
13:53:42|69676.
13:53:42|69676.
13:53:44|69672.01
13:53:44|69660.
13:53:46|69660.
13:53:46|69660.
13:53:48|69660.
13:53:49|69660.
13:53:50|69660.
13:53:51|69660.
13:53:52|69660.
13:53:53|69660.
13:53:54|69660.
13:53:55|69660.
13:53:56|69683.36
13:53:57|69711.99
13:53:58|69711.99
13:53:59|69711.99
13:54:01|69711.99
13:54:01|69711.99
13:54:03|69716.
13:54:04|69716.
13:54:05|69716.
13:54:06|69716.
13:54:06|69716.
13:54:08|69716.
13:54:09|69716.
13:54:10|69720.57
13:54:11|69735.99
13:54:12|69728.01
13:54:13|69732.
13:54:14|69728.01
13:54:15|69728.01
13:54:17|69728.01
13:54:18|69752.08
13:54:18|69788.56
13:54:19|69772.
13:54:21|69772.
13:54:21|69772.
13:54:23|69772.
13:54:24|69792.
13:54:24|69795.97
13:54:25|69796.
13:54:27|69792.01
13:54:28|69792.01
13:54:29|69792.
13:54:31|69786.98
13:54:32|69799.99
13:54:33|69799.99
13:54:34|69799.99
13:54:34|69800.93
13:54:35|69800.
13:54:36|69800.
13:54:37|69800.
13:54:39|69800.
13:54:40|69800.
13:54:40|69800.
13:54:42|69800.
13:54:43|69800.
13:54:44|69800.
13:54:45|69812.
13:54:46|69812.
13:54:47|69812.
13:54:48|69812.
13:54:49|69812.
13:54:50|69815.21
13:54:51|69833.33
13:54:52|69833.33
13:54:53|69851.99
13:54:54|69844.
13:54:55|69844.
13:54:56|69844.
13:54:57|69844.
13:54:58|69844.
13:55:00|69844.
13:55:01|69843.97
13:55:03|69843.97
13:55:03|69843.97
13:55:05|69856.
13:55:06|69856.
13:55:07|69900.
13:55:08|69896.
13:55:10|69896.
13:55:10|69896.
13:55:12|69896.
13:55:13|69903.87
13:55:14|69916.
13:55:14|69916.
13:55:16|69916.
13:55:17|69916.
13:55:18|69912.
13:55:20|69912.
13:55:20|69912.
13:55:21|69912.
13:55:23|69912.
13:55:24|69912.
13:55:24|69904.
13:55:25|69904.
13:55:28|69904.
13:55:28|69904.
13:55:29|69904.
13:55:30|69908.
13:55:31|69908.
13:55:32|69921.61
13:55:33|69921.61
13:55:35|69921.61
13:55:35|69921.61
13:55:36|69921.61
13:55:37|69921.61
13:55:39|69921.61
13:55:40|69935.57
13:55:40|69937.58
13:55:41|69937.58
13:55:43|69944.
13:55:44|69944.
13:55:45|69932.
13:55:46|69923.99
13:55:47|69923.99
13:55:48|69923.99
13:55:49|69923.99
13:55:50|69923.99
13:55:51|69928.01
13:55:52|69928.01
13:55:53|69928.01
13:55:54|69924.
13:55:55|69924.
13:55:56|69924.
13:55:57|69924.
13:55:58|69924.
13:55:59|69924.
13:56:00|69924.
13:56:01|69894.16
13:56:03|69894.16
13:56:03|69894.16
13:56:05|69894.16
13:56:06|69894.16
13:56:07|69894.16
13:56:08|69894.15
13:56:09|69889.57
13:56:10|69889.57
13:56:11|69897.96
13:56:12|69894.82
13:56:13|69911.86
13:56:15|69920.81
13:56:16|69926.46
13:56:16|69943.98
13:56:18|69944.17
13:56:19|69943.98
13:56:19|69943.98
13:56:20|69940.46
13:56:21|69936.9
13:56:23|69939.99
13:56:24|69939.99
13:56:24|69939.99
13:56:26|69904.14
13:56:27|69903.03
13:56:27|69903.03
13:56:29|69912.03
13:56:30|69915.7
13:56:30|69915.7
13:56:32|69915.7
13:56:32|69915.7
13:56:33|69915.7
13:56:34|69906.99
13:56:36|69892.01
13:56:36|69886.98
13:56:38|69886.98
13:56:39|69930.55
13:56:40|69939.7
13:56:41|69945.77
13:56:42|69947.51
13:56:43|69947.51
13:56:44|69947.51
13:56:45|69947.84
13:56:46|69947.84
13:56:46|69947.84
13:56:48|69954.59
13:56:49|69956.3
13:56:50|69956.3
13:56:51|69965.23
13:56:52|69968.95
13:56:53|69968.95
13:56:54|69968.95
13:56:55|69960.
13:56:56|69960.
13:56:58|69959.66
13:56:59|69959.66
13:57:00|69959.66
13:57:02|69952.
13:57:02|69952.
13:57:04|69952.
13:57:05|69952.
13:57:06|69952.
13:57:07|69952.
13:57:08|69952.
13:57:09|69952.
13:57:10|69952.
13:57:10|69940.01
13:57:12|69936.
13:57:13|69927.52
13:57:14|69927.52
13:57:15|69927.52
13:57:16|69927.52
13:57:18|69927.52
13:57:19|69927.52
13:57:20|69927.52
13:57:20|69951.99
13:57:22|69951.99
13:57:23|69943.48
13:57:24|69936.01
13:57:25|69932.
13:57:25|69927.51
13:57:26|69931.99
13:57:28|69931.99
13:57:28|69916.01
13:57:30|69916.01
13:57:30|69915.21
13:57:31|69912.61
13:57:33|69912.61
13:57:34|69912.61
13:57:35|69912.61
13:57:36|69912.61
13:57:37|69912.61
13:57:39|69911.99
13:57:40|69908.46
13:57:40|69908.46
13:57:41|69908.46
13:57:42|69908.46
13:57:43|69903.91
13:57:44|69903.91
13:57:45|69903.91
13:57:47|69903.91
13:57:47|69903.91
13:57:48|69903.91
13:57:50|69903.91
13:57:51|69903.91
13:57:51|69903.91
13:57:52|69903.91
13:57:54|69903.91
13:57:55|69903.91
13:57:57|69903.91
13:57:57|69903.91
13:57:59|69931.99
13:58:00|69930.62
13:58:01|69930.62
13:58:03|69930.62
13:58:05|69930.62
13:58:05|69919.27
13:58:07|69919.27
13:58:08|69919.27
13:58:09|69919.27
13:58:09|69919.27
13:58:10|69919.27
13:58:12|69919.27
13:58:13|69920.
13:58:14|69920.
13:58:16|69913.87
13:58:16|69913.87
13:58:17|69913.87
13:58:18|69904.
13:58:20|69904.
13:58:21|69904.
13:58:22|69904.
13:58:23|69904.
13:58:24|69904.
13:58:25|69910.18
13:58:25|69910.18
13:58:26|69913.02
13:58:28|69906.92
13:58:29|69906.92
13:58:29|69906.92
13:58:31|69892.
13:58:32|69884.71
13:58:33|69884.71
13:58:34|69882.86
13:58:35|69882.86
13:58:36|69881.61
13:58:36|69881.61
13:58:37|69871.58
13:58:39|69871.58
13:58:40|69871.58
13:58:41|69871.58
13:58:41|69864.
13:58:42|69856.57
13:58:43|69856.57
13:58:45|69853.95
13:58:46|69853.95
13:58:47|69853.95
13:58:47|69853.95
13:58:48|69853.95
13:58:50|69849.01
13:58:50|69849.01
13:58:52|69849.01
13:58:53|69849.01
13:58:54|69849.01
13:58:54|69849.02
13:58:56|69851.19
13:58:58|69851.19
13:58:59|69851.19
13:59:00|69851.19
13:59:01|69851.19
13:59:02|69851.19
13:59:03|69851.19
13:59:04|69851.19
13:59:06|69851.19
13:59:07|69851.19
13:59:08|69851.19
13:59:08|69851.19
13:59:12|69884.7
13:59:12|69884.7
13:59:13|69895.45
13:59:14|69895.45
13:59:15|69895.45
13:59:17|69895.45
13:59:18|69896.21
13:59:19|69896.21
13:59:20|69896.21
13:59:21|69887.99
13:59:21|69887.99
13:59:23|69887.99
13:59:23|69883.98
13:59:24|69883.98
13:59:25|69860.01
13:59:27|69860.01
13:59:28|69852.01
13:59:29|69852.01
13:59:30|69852.01
13:59:31|69852.01
13:59:32|69852.01
13:59:33|69852.01
13:59:34|69852.01
13:59:35|69852.01
13:59:36|69852.01
13:59:37|69852.01
13:59:38|69852.01
13:59:39|69852.01
13:59:40|69867.45
13:59:41|69867.45
13:59:42|69867.45
13:59:43|69867.45
13:59:44|69867.45
13:59:45|69867.45
13:59:46|69867.45
13:59:47|69867.45
13:59:48|69867.45
13:59:49|69867.45
13:59:50|69867.45
13:59:51|69867.45
13:59:52|69867.45
13:59:53|69867.45
13:59:54|69867.45
13:59:55|69867.45
13:59:56|69867.45
13:59:57|69867.45
13:59:58|69867.45
14:00:00|69867.45
14:00:02|69840.83
14:00:03|69818.51
14:00:04|69818.51
14:00:06|69815.23
14:00:06|69815.23
14:00:08|69815.23
14:00:09|69823.99
14:00:09|69804.01
14:00:11|69804.01
14:00:11|69804.01
14:00:12|69804.01
14:00:13|69824.
14:00:14|69824.
14:00:15|69827.99
14:00:17|69823.99
14:00:18|69816.
14:00:19|69804.01
14:00:20|69796.01
14:00:21|69791.99
14:00:23|69791.99
14:00:23|69791.99
14:00:24|69791.99
14:00:25|69791.99
14:00:26|69791.99
14:00:27|69791.99
14:00:28|69791.99
14:00:29|69791.99
14:00:32|69791.99
14:00:33|69786.98
14:00:35|69792.
14:00:35|69786.12
14:00:36|69792.
14:00:38|69792.
14:00:38|69792.
14:00:39|69820.26
14:00:41|69820.26
14:00:41|69835.22
14:00:42|69835.22
14:00:44|69835.22
14:00:44|69851.99
14:00:46|69864.
14:00:46|69864.
14:00:48|69864.
14:00:49|69864.
14:00:50|69864.
14:00:52|69899.99
14:00:52|69899.99
14:00:53|69899.99
14:00:54|69915.97
14:00:55|69899.99
14:00:56|69899.99
14:00:57|69899.99
14:00:58|69899.99
14:01:00|69883.95
14:01:00|69883.95
14:01:01|69883.95
14:01:02|69868.67
14:01:04|69863.92
14:01:05|69863.92
14:01:07|69863.92
14:01:08|69856.19
14:01:09|69877.21
14:01:10|69881.24
14:01:11|69888.44
14:01:11|69891.41
14:01:12|69891.41
14:01:14|69891.41
14:01:14|69915.93
14:01:16|69922.18
14:01:16|69924.
14:01:18|69924.
14:01:19|69939.37
14:01:21|69956.
14:01:22|69963.98
14:01:22|69967.99
14:01:23|69971.06
14:01:24|69975.99
14:01:25|69970.95
14:01:26|69960.
14:01:27|69954.96
14:01:29|69945.99
14:01:29|69945.99
14:01:30|69940.95
14:01:31|69940.95
14:01:32|69940.95
14:01:34|69940.95
14:01:34|69936.02
14:01:35|69936.02
14:01:37|69944.
14:01:37|69944.25
14:01:39|69951.87
14:01:39|69951.87
14:01:41|69954.03
14:01:41|69954.03
14:01:43|69949.69
14:01:43|69932.62
14:01:44|69940.78
14:01:45|69940.78
14:01:46|69944.95
14:01:47|69944.95
14:01:48|69944.95
14:01:50|69948.
14:01:50|69948.
14:01:52|69948.
14:01:52|69948.
14:01:53|69949.49
14:01:54|69960.
14:01:56|69960.
14:01:57|69960.
14:01:58|69971.99
14:01:59|69971.99
14:02:00|69971.99
14:02:02|69971.99
14:02:03|69971.99
14:02:04|69971.99
14:02:05|69977.5
14:02:06|69983.99
14:02:07|69988.
14:02:08|69988.
14:02:09|69988.
14:02:10|69989.3
14:02:11|69993.32
14:02:12|70015.66
14:02:13|70031.99
14:02:15|70031.99
14:02:16|70040.
14:02:16|70035.99
14:02:18|70035.99
14:02:18|70035.99
14:02:20|70028.01
14:02:21|70028.01
14:02:22|70028.01
14:02:23|70028.01
14:02:24|70028.01
14:02:25|70028.01
14:02:26|70028.01
14:02:27|70028.01
14:02:27|70032.
14:02:29|70032.
14:02:30|70032.
14:02:31|70032.
14:02:31|70032.
14:02:32|70032.
14:02:34|70039.94
14:02:34|70040.
14:02:35|70040.
14:02:36|70040.
14:02:38|70040.
14:02:39|70040.
14:02:40|70040.
14:02:42|70034.63
14:02:42|70034.63
14:02:43|70034.63
14:02:44|70034.63
14:02:46|70015.99
14:02:47|70015.99
14:02:48|70000.
14:02:49|70000.
14:02:50|70000.
14:02:51|70000.
14:02:51|70000.
14:02:53|70000.
14:02:53|69991.92
14:02:55|69991.92
14:02:56|69991.92
14:02:57|69991.92
14:02:58|69991.92
14:02:59|69991.92
14:03:00|69991.92
14:03:00|69991.92
14:03:02|69991.92
14:03:04|70010.
14:03:05|70010.
14:03:06|70010.
14:03:07|70010.
14:03:08|70010.
14:03:09|70010.
14:03:10|70010.
14:03:11|70010.
14:03:12|69980.01
14:03:13|69991.99
14:03:14|69991.99
14:03:15|69987.15
14:03:16|69987.15
14:03:18|69987.9
14:03:19|69987.9
14:03:20|69987.9
14:03:20|69987.9
14:03:21|69988.
14:03:23|69988.
14:03:24|69988.
14:03:25|70003.35
14:03:26|70019.98
14:03:27|70019.98
14:03:28|70019.98
14:03:29|70019.98
14:03:30|69983.99
14:03:31|70003.96
14:03:32|70003.96
14:03:33|70003.96
14:03:34|70015.99
14:03:35|70015.99
14:03:36|70015.99
14:03:37|70015.99
14:03:38|70015.99
14:03:39|70015.99
14:03:40|70015.99
14:03:41|70015.99
14:03:42|70015.99
14:03:43|70015.99
14:03:44|70015.99
14:03:45|70012.01
14:03:46|70012.01
14:03:47|70012.01
14:03:48|70012.01
14:03:49|70012.01
14:03:50|70012.01
14:03:51|70012.01
14:03:52|70004.
14:03:53|70000.01
14:03:54|70000.01
14:03:56|70000.01
14:03:56|70000.01
14:03:57|70000.01
14:03:59|70000.01
14:04:00|70000.01
14:04:00|70000.01
14:04:02|70000.01
14:04:03|70008.01
14:04:05|70008.01
14:04:06|70008.01
14:04:07|70019.98
14:04:09|70019.98
14:04:10|70019.98
14:04:11|70019.98
14:04:13|70019.98
14:04:13|70019.98
14:04:14|70019.98
14:04:15|70019.98
14:04:17|70017.81
14:04:17|70019.99
14:04:18|70028.36
14:04:20|70028.36
14:04:21|70028.36
14:04:21|70028.36
14:04:22|70028.36
14:04:23|70040.61
14:04:24|70042.43
14:04:25|70042.43
14:04:27|70042.43
14:04:27|70040.25
14:04:28|70040.25
14:04:29|70040.25
14:04:30|70040.25
14:04:32|70036.01
14:04:32|70036.01
14:04:33|70036.01
14:04:35|70036.01
14:04:35|70036.01
14:04:37|70036.01
14:04:37|70036.01
14:04:39|70036.01
14:04:40|70038.99
14:04:41|70038.99
14:04:42|70038.99
14:04:43|70038.99
14:04:44|70038.99
14:04:45|70038.99
14:04:46|70038.99
14:04:48|70038.99
14:04:49|70038.99
14:04:50|70038.99
14:04:50|70038.99
14:04:52|70035.67
14:04:53|70031.33
14:04:53|70031.33
14:04:54|70031.33
14:04:56|70039.99
14:04:57|70039.99
14:04:59|70040.11
14:04:59|70043.55
14:05:01|70054.92
14:05:01|70054.92
14:05:03|70045.89
14:05:05|70034.96
14:05:05|70034.96
14:05:07|70025.74
14:05:08|70017.78
14:05:09|70017.78
14:05:10|70023.32
14:05:11|70016.4
14:05:12|70016.4
14:05:12|70016.4
14:05:14|70016.4
14:05:15|70016.4
14:05:16|70016.4
14:05:17|70016.4
14:05:18|70016.02
14:05:19|70018.39
14:05:20|70018.39
14:05:21|70018.39
14:05:22|70018.39
14:05:23|70018.39
14:05:25|70018.39
14:05:25|70018.39
14:05:28|70019.49
14:05:28|70012.35
14:05:29|70012.35
14:05:30|70012.35
14:05:32|70012.
14:05:33|70012.
14:05:34|70012.
14:05:34|70013.94
14:05:36|70011.19
14:05:36|70011.19
14:05:38|70007.5
14:05:39|70004.2
14:05:40|70004.2
14:05:42|69996.81
14:05:43|69991.77
14:05:45|69983.48
14:05:46|69983.48
14:05:46|69983.48
14:05:48|69983.48
14:05:49|69983.48
14:05:49|69983.48
14:05:50|69983.48
14:05:51|69983.48
14:05:53|69983.48
14:05:54|69983.48
14:05:54|69983.48
14:05:55|69983.48
14:05:57|69983.48
14:05:58|69983.48
14:05:59|69983.48
14:06:00|69983.48
14:06:01|69983.48
14:06:02|69983.48
14:06:03|69983.48
14:06:04|69983.48
14:06:05|69983.48
14:06:06|69983.48
14:06:07|69980.01
14:06:08|69980.01
14:06:10|69972.93
14:06:11|69964.92
14:06:11|69964.92
14:06:12|69965.61
14:06:14|69955.54
14:06:14|69955.53
14:06:15|69952.1
14:06:17|69951.75
14:06:17|69933.58
14:06:19|69922.89
14:06:20|69922.89
14:06:21|69922.89
14:06:22|69922.69
14:06:23|69922.69
14:06:24|69922.09
14:06:26|69922.09
14:06:27|69922.09
14:06:27|69922.09
14:06:28|69922.09
14:06:30|69922.09
14:06:31|69922.09
14:06:32|69922.09
14:06:32|69922.09
14:06:33|69922.09
14:06:34|69922.09
14:06:36|69922.09
14:06:37|69922.89
14:06:38|69940.27
14:06:39|69940.27
14:06:40|69940.27
14:06:41|69945.42
14:06:42|69945.42
14:06:43|69945.48
14:06:44|69945.48
14:06:45|69953.77
14:06:46|69953.77
14:06:47|69953.77
14:06:48|69953.77
14:06:49|69953.77
14:06:50|69953.77
14:06:51|69948.18
14:06:52|69935.54
14:06:53|69928.01
14:06:54|69928.01
14:06:55|69924.
14:06:56|69930.99
14:06:57|69930.99
14:06:58|69930.99
14:06:59|69930.99
14:07:00|69930.99
14:07:01|69930.99
14:07:02|69927.37
14:07:03|69927.37
14:07:04|69927.37
14:07:05|69927.37
14:07:07|69927.37
14:07:07|69908.
14:07:09|69908.
14:07:10|69880.01
14:07:11|69880.01
14:07:11|69868.83
14:07:13|69875.23
14:07:15|69881.77
14:07:16|69908.06
14:07:16|69908.06
14:07:18|69912.02
14:07:19|69906.31
14:07:20|69904.16
14:07:21|69904.16
14:07:22|69904.16
14:07:23|69904.16
14:07:24|69900.19
14:07:25|69900.19
14:07:26|69892.01
14:07:27|69892.01
14:07:28|69892.01
14:07:29|69887.88
14:07:30|69887.88
14:07:31|69887.88
14:07:32|69882.01
14:07:33|69883.56
14:07:34|69883.56
14:07:35|69883.56
14:07:36|69888.54
14:07:37|69883.56
14:07:38|69883.56
14:07:40|69888.75
14:07:40|69899.99
14:07:42|69899.99
14:07:43|69899.99
14:07:43|69899.99
14:07:44|69902.16
14:07:45|69905.02
14:07:46|69907.18
14:07:47|69907.18
14:07:49|69907.18
14:07:50|69905.01
14:07:51|69905.01
14:07:52|69905.01
14:07:53|69905.01
14:07:54|69905.01
14:07:55|69905.01
14:07:56|69905.01
14:07:57|69905.01
14:07:58|69905.01
14:07:59|69905.01
14:08:00|69905.01
14:08:01|69905.01
14:08:03|69891.84
14:08:04|69888.8
14:08:04|69883.02
14:08:06|69882.47
14:08:07|69882.47
14:08:09|69878.31
14:08:10|69878.31
14:08:10|69878.31
14:08:11|69864.
14:08:13|69864.
14:08:14|69864.
14:08:15|69864.
14:08:17|69864.
14:08:18|69864.
14:08:18|69864.
14:08:20|69864.
14:08:21|69852.
14:08:22|69852.
14:08:24|69852.
14:08:25|69852.01
14:08:26|69852.01
14:08:27|69861.66
14:08:27|69862.1
14:08:30|69862.1
14:08:30|69862.1
14:08:32|69860.57
14:08:33|69860.57
14:08:33|69860.57
14:08:35|69860.57
14:08:36|69860.57
14:08:36|69860.57
14:08:39|69855.54
14:08:40|69851.73
14:08:42|69851.73
14:08:43|69840.01
14:08:43|69840.01
14:08:45|69840.01
14:08:45|69840.01
14:08:47|69840.01
14:08:48|69840.01
14:08:48|69840.01
14:08:51|69816.74
14:08:51|69816.74
14:08:52|69816.74
14:08:54|69816.74
14:08:54|69815.22
14:08:55|69808.
14:08:56|69808.
14:08:58|69808.
14:08:59|69808.
14:09:00|69819.98
14:09:01|69819.98
14:09:02|69819.98
14:09:02|69819.98
14:09:03|69819.98
14:09:04|69819.98
14:09:05|69813.18
14:09:07|69813.18
14:09:08|69823.55
14:09:09|69823.55
14:09:10|69823.55
14:09:11|69823.55
14:09:12|69823.53
14:09:13|69823.53
14:09:14|69837.19
14:09:15|69851.99
14:09:16|69851.99
14:09:18|69860.01
14:09:19|69860.01
14:09:19|69859.07
14:09:21|69844.34
14:09:22|69837.16
14:09:23|69834.99
14:09:23|69834.99
14:09:25|69834.99
14:09:25|69834.99
14:09:27|69834.99
14:09:28|69831.04
14:09:29|69822.56
14:09:30|69818.61
14:09:31|69804.
14:09:32|69804.
14:09:33|69804.
14:09:34|69804.
14:09:36|69804.
14:09:37|69804.
14:09:37|69804.
14:09:38|69804.
14:09:40|69804.
14:09:40|69804.
14:09:43|69804.
14:09:43|69800.
14:09:44|69800.
14:09:45|69800.
14:09:47|69800.
14:09:47|69800.01
14:09:49|69804.
14:09:50|69804.
14:09:50|69819.58
14:09:51|69828.
14:09:54|69820.
14:09:54|69816.67
14:09:55|69816.67
14:09:57|69816.67
14:09:57|69816.67
14:09:58|69816.67
14:09:59|69816.67
14:10:00|69815.95
14:10:02|69815.95
14:10:02|69815.95
14:10:04|69815.95
14:10:05|69815.95
14:10:06|69793.04
14:10:06|69793.04
14:10:07|69793.03
14:10:09|69793.03
14:10:10|69793.03
14:10:11|69793.03
14:10:12|69793.03
14:10:13|69793.03
14:10:14|69765.82
14:10:15|69765.82
14:10:16|69763.26
14:10:17|69763.26
14:10:19|69763.26
14:10:20|69750.
14:10:21|69735.99
14:10:22|69626.11
14:10:22|69682.55
14:10:24|69684.01
14:10:25|69681.13
14:10:26|69680.02
14:10:26|69696.
14:10:28|69699.99
14:10:28|69702.33
14:10:30|69707.35
14:10:30|69709.51
14:10:32|69709.51
14:10:33|69709.51
14:10:34|69713.84
14:10:35|69713.84
14:10:37|69688.03
14:10:38|69688.03
14:10:38|69688.03
14:10:40|69687.32
14:10:41|69687.32
14:10:42|69687.32
14:10:43|69687.32
14:10:44|69687.32
14:10:45|69678.81
14:10:46|69671.63
14:10:47|69671.63
14:10:48|69671.63
14:10:49|69671.19
14:10:50|69671.19
14:10:51|69671.19
14:10:52|69671.19
14:10:53|69671.19
14:10:54|69671.19
14:10:55|69671.19
14:10:56|69671.19
14:10:57|69671.19
14:10:58|69671.19
14:10:59|69671.19
14:11:00|69671.19
14:11:01|69671.19
14:11:02|69671.19
14:11:03|69671.19
14:11:04|69673.91
14:11:05|69655.21
14:11:06|69655.21
14:11:07|69655.21
14:11:08|69640.96
14:11:09|69628.
14:11:10|69632.
14:11:11|69632.
14:11:12|69652.
14:11:13|69652.
14:11:14|69652.
14:11:15|69652.
14:11:16|69675.99
14:11:17|69675.99
14:11:19|69675.99
14:11:19|69675.99
14:11:21|69683.99
14:11:22|69698.51
14:11:24|69698.51
14:11:24|69698.51
14:11:26|69698.51
14:11:26|69698.51
14:11:28|69698.51
14:11:28|69698.51
14:11:30|69698.51
14:11:30|69698.51
14:11:31|69698.51
14:11:33|69698.51
14:11:34|69698.51
14:11:34|69698.51
14:11:36|69668.
14:11:36|69668.
14:11:38|69664.
14:11:39|69664.
14:11:40|69664.
14:11:42|69664.
14:11:43|69664.
14:11:44|69664.
14:11:46|69664.
14:11:47|69664.
14:11:48|69628.
14:11:49|69616.01
14:11:50|69616.01
14:11:51|69623.99
14:11:51|69624.01
14:11:53|69635.99
14:11:53|69635.99
14:11:55|69635.99
14:11:56|69635.99
14:11:56|69635.99
14:11:58|69635.99
14:11:59|69635.99
14:12:00|69635.99
14:12:01|69635.99
14:12:02|69625.6
14:12:03|69616.16
14:12:04|69623.07
14:12:05|69627.81
14:12:06|69627.81
14:12:07|69627.81
14:12:08|69627.81
14:12:09|69624.
14:12:11|69624.
14:12:12|69624.
14:12:12|69624.
14:12:13|69612.47
14:12:14|69615.26
14:12:16|69615.26
14:12:16|69615.26
14:12:17|69615.26
14:12:18|69623.92
14:12:19|69623.92
14:12:20|69632.23
14:12:21|69632.23
14:12:22|69632.23
14:12:23|69632.23
14:12:24|69632.23
14:12:26|69632.23
14:12:27|69641.58
14:12:28|69644.42
14:12:28|69644.42
14:12:29|69644.42
14:12:30|69644.42
14:12:31|69644.42
14:12:33|69644.42
14:12:34|69644.42
14:12:35|69644.42
14:12:36|69644.42
14:12:37|69627.51
14:12:38|69627.51
14:12:39|69627.51
14:12:40|69627.51
14:12:41|69627.51
14:12:42|69627.51
14:12:43|69627.51
14:12:44|69627.51
14:12:46|69627.51
14:12:47|69622.93
14:12:48|69622.93
14:12:49|69622.93
14:12:50|69625.09
14:12:51|69630.51
14:12:52|69634.1
14:12:53|69640.
14:12:54|69640.
14:12:55|69640.
14:12:56|69640.
14:12:58|69640.
14:12:59|69640.
14:13:01|69640.
14:13:02|69640.
14:13:03|69640.
14:13:04|69640.
14:13:04|69640.
14:13:06|69640.
14:13:07|69640.
14:13:07|69651.99
14:13:08|69651.99
14:13:10|69651.99
14:13:11|69663.34
14:13:12|69663.34
14:13:12|69663.34
14:13:14|69663.34
14:13:15|69663.34
14:13:16|69663.34
14:13:17|69700.
14:13:18|69700.
14:13:19|69700.
14:13:21|69708.
14:13:21|69708.
14:13:22|69707.99
14:13:24|69707.99
14:13:25|69707.99
14:13:26|69707.99
14:13:27|69707.99
14:13:28|69707.99
14:13:29|69707.99
14:13:30|69707.99
14:13:31|69710.23
14:13:32|69710.23
14:13:33|69711.99
14:13:34|69711.99
14:13:35|69716.
14:13:36|69716.
14:13:37|69716.
14:13:38|69716.
14:13:39|69716.
14:13:40|69716.
14:13:42|69716.
14:13:43|69716.
14:13:43|69716.
14:13:45|69716.
14:13:45|69716.
14:13:47|69716.
14:13:47|69716.
14:13:49|69716.
14:13:50|69723.99
14:13:51|69723.99
14:13:52|69725.94
14:13:53|69725.94
14:13:54|69725.94
14:13:55|69725.94
14:13:56|69725.94
14:13:57|69725.94
14:13:58|69725.94
14:13:59|69759.99
14:14:01|69751.99
14:14:01|69751.99
14:14:02|69751.99
14:14:04|69751.99
14:14:05|69751.99
14:14:05|69751.99
14:14:07|69751.99
14:14:08|69751.99
14:14:09|69751.99
14:14:09|69751.99
14:14:11|69744.01
14:14:12|69744.01
14:14:13|69744.01
14:14:15|69744.01
14:14:16|69718.15
14:14:17|69728.
14:14:17|69728.
14:14:18|69716.01
14:14:19|69716.01
14:14:21|69716.01
14:14:21|69716.01
14:14:22|69731.99
14:14:24|69731.99
14:14:25|69739.99
14:14:25|69739.99
14:14:27|69739.99
14:14:27|69751.85
14:14:29|69751.85
14:14:30|69751.85
14:14:30|69751.85
14:14:32|69751.85
14:14:33|69751.85
14:14:35|69751.85
14:14:35|69767.99
14:14:36|69767.99
14:14:37|69767.99
14:14:39|69767.99
14:14:39|69756.27
14:14:40|69756.27
14:14:41|69756.27
14:14:42|69756.27
14:14:43|69756.27
14:14:44|69760.02
14:14:45|69760.02
14:14:46|69760.02
14:14:47|69760.02
14:14:48|69760.02
14:14:49|69760.02
14:14:50|69760.02
14:14:52|69760.02
14:14:53|69752.01
14:14:55|69752.01
14:14:56|69752.01
14:14:56|69752.01
14:14:58|69752.01
14:14:59|69752.
14:15:00|69752.
14:15:00|69752.
14:15:01|69752.
14:15:02|69743.6
14:15:04|69743.6
14:15:04|69748.
14:15:05|69748.
14:15:07|69748.
14:15:08|69748.
14:15:09|69748.
14:15:10|69744.01
14:15:11|69744.01
14:15:12|69744.01
14:15:13|69744.01
14:15:14|69744.01
14:15:15|69748.
14:15:16|69748.
14:15:17|69748.
14:15:18|69748.
14:15:20|69748.
14:15:21|69748.
14:15:22|69748.
14:15:22|69748.
14:15:24|69752.
14:15:25|69752.
14:15:26|69752.
14:15:27|69752.
14:15:28|69752.
14:15:29|69752.
14:15:30|69752.
14:15:31|69752.
14:15:33|69752.
14:15:34|69752.
14:15:35|69752.
14:15:36|69752.
14:15:37|69752.
14:15:38|69752.
14:15:39|69752.
14:15:40|69752.
14:15:41|69752.
14:15:42|69752.
14:15:43|69752.
14:15:43|69728.
14:15:45|69728.
14:15:46|69728.
14:15:48|69728.
14:15:48|69748.
14:15:50|69738.02
14:15:52|69732.
14:15:53|69732.
14:15:54|69727.99
14:15:55|69716.94
14:15:56|69716.94
14:15:57|69716.94
14:15:59|69654.81
14:16:00|69654.81
14:16:01|69654.81
14:16:02|69654.81
14:16:03|69640.
14:16:05|69640.
14:16:06|69643.6
14:16:07|69639.19
14:16:08|69621.3
14:16:09|69621.3
14:16:10|69621.3
14:16:12|69612.48
14:16:13|69612.48
14:16:13|69612.48
14:16:14|69612.48
14:16:16|69612.48
14:16:17|69612.48
14:16:18|69680.4
14:16:19|69680.4
14:16:20|69680.4
14:16:21|69671.99
14:16:23|69671.99
14:16:24|69671.99
14:16:25|69656.01
14:16:25|69671.99
14:16:27|69671.99
14:16:28|69671.99
14:16:28|69671.99
14:16:29|69679.99
14:16:30|69679.99
14:16:31|69679.99
14:16:33|69679.99
14:16:34|69679.99
14:16:34|69679.99
14:16:36|69679.99
14:16:37|69679.99
14:16:38|69679.99
14:16:39|69679.99
14:16:40|69679.99
14:16:41|69679.9
14:16:42|69679.9
14:16:43|69679.9
14:16:44|69679.9
14:16:46|69693.77
14:16:47|69693.77
14:16:48|69693.77
14:16:49|69704.
14:16:50|69704.
14:16:51|69704.
14:16:52|69679.63
14:16:53|69679.63
14:16:54|69679.63
14:16:55|69671.82
14:16:56|69671.82
14:16:57|69691.99
14:16:58|69691.99
14:17:00|69684.01
14:17:01|69684.01
14:17:01|69684.01
14:17:02|69684.01
14:17:04|69684.01
14:17:05|69684.01
14:17:06|69684.01
14:17:07|69684.01
14:17:08|69684.01
14:17:09|69684.01
14:17:10|69684.01
14:17:11|69684.01
14:17:12|69684.01
14:17:13|69684.01
14:17:14|69684.01
14:17:15|69684.01
14:17:16|69684.01
14:17:17|69684.01
14:17:18|69684.01
14:17:19|69684.01
14:17:20|69660.44
14:17:22|69660.44
14:17:22|69660.44
14:17:23|69660.44
14:17:24|69652.41
14:17:25|69652.41
14:17:26|69652.41
14:17:28|69652.41
14:17:28|69652.41
14:17:29|69652.41
14:17:30|69652.41
14:17:31|69652.41
14:17:33|69652.41
14:17:33|69652.41
14:17:34|69656.
14:17:35|69656.
14:17:36|69656.
14:17:38|69656.
14:17:39|69656.
14:17:40|69656.
14:17:41|69656.
14:17:41|69656.
14:17:42|69656.
14:17:43|69656.
14:17:44|69656.
14:17:46|69692.
14:17:48|69692.
14:17:48|69692.
14:17:50|69720.82
14:17:51|69704.02
14:17:52|69700.
14:17:54|69700.
14:17:55|69700.
14:17:56|69700.
14:17:57|69700.
14:17:58|69700.
14:17:59|69700.
14:18:00|69700.
14:18:01|69700.
14:18:02|69700.
14:18:03|69700.
14:18:05|69704.
14:18:05|69704.
14:18:06|69704.
14:18:08|69704.
14:18:08|69724.
14:18:09|69724.
14:18:11|69715.59
14:18:11|69715.59
14:18:12|69715.59
14:18:14|69715.59
14:18:14|69715.59
14:18:15|69724.
14:18:16|69724.
14:18:17|69724.
14:18:18|69724.
14:18:19|69724.
14:18:21|69727.98
14:18:21|69727.98
14:18:23|69727.98
14:18:23|69727.98
14:18:24|69727.98
14:18:25|69727.98
14:18:27|69727.98
14:18:28|69727.98
14:18:29|69727.98
14:18:30|69727.98
14:18:31|69727.98
14:18:32|69712.01
14:18:32|69760.
14:18:34|69760.
14:18:35|69768.
14:18:36|69768.
14:18:37|69771.99
14:18:38|69771.99
14:18:39|69771.99
14:18:40|69754.33
14:18:41|69754.33
14:18:42|69754.33
14:18:42|69754.33
14:18:44|69754.33
14:18:45|69754.33
14:18:46|69771.99
14:18:46|69768.02
14:18:49|69770.7
14:18:50|69770.7
14:18:52|69770.7
14:18:53|69770.7
14:18:53|69770.7
14:18:54|69770.7
14:18:55|69770.7
14:18:57|69770.7
14:18:58|69761.03
14:18:59|69761.03
14:18:59|69761.03
14:19:01|69761.03
14:19:02|69761.03
14:19:03|69739.63
14:19:03|69739.63
14:19:04|69736.78
14:19:06|69740.
14:19:06|69740.
14:19:08|69744.
14:19:09|69751.52
14:19:09|69751.52
14:19:11|69760.55
14:19:12|69770.16
14:19:13|69770.16
14:19:14|69770.16
14:19:14|69763.84
14:19:15|69763.84
14:19:17|69763.84
14:19:18|69759.95
14:19:19|69753.81
14:19:20|69751.16
14:19:21|69751.16
14:19:22|69751.16
14:19:23|69741.86
14:19:24|69741.86
14:19:25|69741.86
14:19:26|69741.86
14:19:28|69741.86
14:19:29|69740.
14:19:30|69740.
14:19:30|69740.
14:19:32|69740.
14:19:33|69740.
14:19:34|69740.
14:19:35|69747.51
14:19:36|69753.08
14:19:37|69759.22
14:19:38|69765.85
14:19:39|69765.85
14:19:40|69780.
14:19:41|69796.96
14:19:42|69804.92
14:19:44|69804.92
14:19:45|69804.92
14:19:46|69803.94
14:19:47|69791.06
14:19:49|69791.06
14:19:50|69791.06
14:19:51|69790.16
14:19:52|69789.26
14:19:53|69789.26
14:19:54|69789.26
14:19:56|69789.26
14:19:57|69789.26
14:19:58|69787.8
14:19:59|69787.8
14:20:00|69787.8
14:20:01|69787.8
14:20:02|69787.8
14:20:03|69787.94
14:20:04|69787.94
14:20:05|69787.94
14:20:06|69787.94
14:20:07|69814.58
14:20:08|69818.32
14:20:09|69819.7
14:20:10|69819.7
14:20:11|69819.7
14:20:12|69817.7
14:20:13|69823.37
14:20:14|69823.38
14:20:15|69823.38
14:20:16|69823.38
14:20:17|69847.99
14:20:18|69852.
14:20:19|69852.
14:20:20|69853.03
14:20:21|69871.83
14:20:22|69876.87
14:20:23|69887.8
14:20:24|69899.99
14:20:25|69900.
14:20:26|69916.44
14:20:27|69908.02
14:20:28|69899.56
14:20:29|69892.
14:20:30|69889.02
14:20:31|69886.96
14:20:32|69876.02
14:20:33|69876.02
14:20:34|69876.01
14:20:35|69876.01
14:20:36|69873.38
14:20:38|69873.38
14:20:38|69873.38
14:20:39|69876.05
14:20:41|69876.05
14:20:41|69876.05
14:20:42|69879.99
14:20:43|69889.83
14:20:44|69889.84
14:20:45|69896.
14:20:47|69895.99
14:20:47|69890.74
14:20:49|69892.17
14:20:50|69881.02
14:20:52|69881.02
14:20:53|69881.02
14:20:54|69903.73
14:20:54|69903.73
14:20:55|69903.73
14:20:57|69903.74
14:20:58|69906.61
14:20:59|69906.61
14:21:00|69906.61
14:21:01|69906.61
14:21:02|69907.33
14:21:03|69907.33
14:21:04|69907.33
14:21:05|69907.33
14:21:07|69907.33
14:21:07|69907.33
14:21:09|69907.33
14:21:10|69907.33
14:21:12|69907.33
14:21:12|69907.33
14:21:13|69907.33
14:21:14|69907.33
14:21:16|69904.01
14:21:16|69904.01
14:21:17|69904.01
14:21:18|69904.01
14:21:19|69904.01
14:21:20|69904.01
14:21:21|69904.01
14:21:22|69915.99
14:21:24|69919.99
14:21:24|69919.99
14:21:25|69919.99
14:21:26|69919.99
14:21:27|69919.99
14:21:29|69919.99
14:21:30|69919.99
14:21:30|69919.99
14:21:31|69919.99
14:21:33|69916.8
14:21:34|69913.24
14:21:34|69913.24
14:21:37|69913.24
14:21:38|69913.24
14:21:39|69913.24
14:21:40|69913.24
14:21:41|69892.01
14:21:43|69895.99
14:21:43|69895.99
14:21:44|69895.99
14:21:46|69895.99
14:21:47|69895.99
14:21:47|69895.99
14:21:49|69895.99
14:21:49|69895.99
14:21:51|69895.99
14:21:52|69895.99
14:21:54|69895.99
14:21:54|69895.99
14:21:55|69895.99
14:21:57|69895.99
14:21:58|69895.99
14:21:58|69895.99
14:21:59|69895.99
14:22:01|69895.99
14:22:02|69895.99
14:22:03|69895.99
14:22:05|69895.99
14:22:06|69895.99
14:22:07|69895.99
14:22:08|69895.99
14:22:09|69895.99
14:22:11|69895.99
14:22:12|69895.99
14:22:13|69895.99
14:22:14|69895.99
14:22:14|69895.99
14:22:16|69895.99
14:22:17|69893.04
14:22:18|69893.04
14:22:19|69893.04
14:22:20|69893.04
14:22:21|69893.04
14:22:22|69893.04
14:22:24|69893.04
14:22:24|69893.04
14:22:25|69893.04
14:22:27|69902.64
14:22:27|69902.64
14:22:28|69904.
14:22:30|69895.61
14:22:30|69895.61
14:22:31|69895.61
14:22:32|69895.61
14:22:34|69895.61
14:22:36|69895.61
14:22:36|69895.61
14:22:37|69895.61
14:22:38|69895.61
14:22:40|69895.61
14:22:41|69895.61
14:22:42|69895.61
14:22:43|69895.61
14:22:44|69895.61
14:22:44|69895.61
14:22:46|69895.61
14:22:46|69895.61
14:22:48|69895.61
14:22:49|69896.21
14:22:50|69896.21
14:22:51|69908.
14:22:52|69908.
14:22:53|69908.
14:22:54|69908.
14:22:55|69908.
14:22:56|69910.08
14:22:57|69910.08
14:22:58|69910.08
14:22:59|69910.08
14:23:00|69910.08
14:23:01|69910.08
14:23:02|69910.08
14:23:03|69911.46
14:23:04|69909.28
14:23:05|69909.28
14:23:06|69897.23
14:23:07|69897.23
14:23:08|69897.23
14:23:09|69897.23
14:23:10|69897.23
14:23:11|69897.23
14:23:12|69897.23
14:23:13|69897.23
14:23:14|69897.23
14:23:16|69897.23
14:23:17|69897.23
14:23:18|69897.23
14:23:19|69902.65
14:23:20|69904.82
14:23:21|69904.82
14:23:23|69904.82
14:23:23|69904.82
14:23:24|69904.82
14:23:25|69904.82
14:23:27|69909.73
14:23:27|69908.01
14:23:28|69907.55
14:23:29|69907.55
14:23:30|69907.55
14:23:32|69907.55
14:23:33|69907.55
14:23:34|69900.28
14:23:34|69900.28
14:23:36|69900.28
14:23:36|69900.28
14:23:38|69900.28
14:23:39|69900.28
14:23:40|69900.28
14:23:41|69900.28
14:23:43|69900.
14:23:44|69900.
14:23:45|69900.
14:23:46|69900.
14:23:47|69900.
14:23:48|69900.
14:23:49|69900.
14:23:50|69900.
14:23:51|69900.
14:23:52|69900.
14:23:53|69900.
14:23:54|69900.
14:23:55|69900.
14:23:56|69900.
14:23:57|69898.26
14:23:59|69898.26
14:23:59|69898.26
14:24:00|69898.26
14:24:02|69898.26
14:24:03|69898.26
14:24:03|69898.26
14:24:04|69884.
14:24:05|69884.
14:24:06|69912.36
14:24:07|69912.36
14:24:08|69912.
14:24:09|69912.
14:24:11|69912.
14:24:12|69912.
14:24:12|69908.
14:24:14|69908.
14:24:15|69908.
14:24:16|69907.81
14:24:17|69907.81
14:24:19|69907.81
14:24:19|69890.4
14:24:20|69890.4
14:24:21|69890.4
14:24:23|69890.4
14:24:23|69890.4
14:24:25|69890.4
14:24:26|69890.4
14:24:26|69890.4
14:24:27|69890.4
14:24:29|69890.4
14:24:30|69880.
14:24:31|69880.
14:24:31|69883.99
14:24:32|69883.99
14:24:34|69884.
14:24:34|69884.
14:24:35|69884.
14:24:37|69884.
14:24:38|69884.
14:24:39|69884.
14:24:40|69884.
14:24:41|69884.
14:24:43|69884.
14:24:44|69884.
14:24:44|69884.58
14:24:45|69884.58
14:24:47|69884.58
14:24:48|69884.58
14:24:49|69884.58
14:24:50|69884.58
14:24:51|69884.58
14:24:52|69884.58
14:24:53|69884.58
14:24:55|69884.58
14:24:55|69884.58
14:24:56|69884.58
14:24:57|69884.58
14:24:59|69884.58
14:24:59|69884.58
14:25:01|69884.58
14:25:01|69877.72
14:25:03|69877.72
14:25:03|69877.72
14:25:05|69876.
14:25:05|69876.
14:25:07|69876.
14:25:07|69876.
14:25:08|69873.86
14:25:09|69873.86
14:25:10|69856.59
14:25:12|69846.53
14:25:13|69845.1
14:25:13|69845.1
14:25:15|69845.1
14:25:16|69845.1
14:25:17|69845.1
14:25:19|69845.1
14:25:19|69845.1
14:25:20|69845.1
14:25:22|69845.1
14:25:23|69845.1
14:25:24|69845.1
14:25:25|69845.1
14:25:26|69842.93
14:25:27|69833.85
14:25:28|69830.07
14:25:29|69823.81
14:25:30|69813.56
14:25:31|69813.19
14:25:32|69813.19
14:25:33|69813.19
14:25:34|69813.19
14:25:35|69808.18
14:25:36|69808.18
14:25:37|69808.18
14:25:39|69818.61
14:25:41|69830.28
14:25:41|69830.28
14:25:43|69839.24
14:25:43|69839.24
14:25:45|69839.25
14:25:46|69839.25
14:25:48|69838.86
14:25:49|69838.86
14:25:51|69838.86
14:25:52|69838.86
14:25:53|69838.86
14:25:54|69838.86
14:25:54|69838.86
14:25:55|69835.47
14:25:57|69823.03
14:25:57|69823.03
14:25:59|69823.03
14:26:00|69823.03
14:26:00|69818.24
14:26:02|69808.02
14:26:03|69808.02
14:26:04|69808.02
14:26:05|69808.02
14:26:06|69808.02
14:26:07|69808.02
14:26:08|69772.55
14:26:09|69772.55
14:26:10|69772.55
14:26:11|69772.55
14:26:12|69772.55
14:26:14|69772.55
14:26:14|69772.55
14:26:16|69772.55
14:26:16|69772.55
14:26:17|69772.55
14:26:18|69772.55
14:26:20|69772.55
14:26:20|69772.55
14:26:22|69772.55
14:26:22|69780.
14:26:23|69780.
14:26:24|69780.
14:26:25|69783.99
14:26:27|69783.99
14:26:27|69783.99
14:26:29|69783.99
14:26:29|69782.04
14:26:31|69782.04
14:26:32|69782.04
14:26:32|69782.04
14:26:33|69782.04
14:26:34|69782.04
14:26:35|69782.04
14:26:36|69764.02
14:26:38|69764.02
14:26:39|69764.55
14:26:41|69764.55
14:26:42|69764.55
14:26:42|69764.55
14:26:44|69764.55
14:26:44|69764.55
14:26:45|69764.55
14:26:47|69764.55
14:26:48|69764.55
14:26:49|69764.55
14:26:50|69764.55
14:26:52|69764.55
14:26:53|69764.55
14:26:53|69764.55
14:26:54|69764.55
14:26:55|69764.55
14:26:56|69780.
14:26:57|69780.
14:26:59|69780.
14:26:59|69780.
14:27:01|69780.
14:27:02|69780.
14:27:03|69780.
14:27:04|69780.
14:27:05|69780.
14:27:06|69780.
14:27:07|69780.
14:27:08|69780.
14:27:08|69780.
14:27:10|69765.61
14:27:10|69765.61
14:27:12|69765.61
14:27:13|69765.61
14:27:13|69765.61
14:27:15|69765.61
14:27:16|69762.45
14:27:17|69762.45
14:27:18|69762.45
14:27:19|69762.45
14:27:20|69762.45
14:27:21|69762.45
14:27:22|69762.45
14:27:23|69755.2
14:27:24|69755.2
14:27:25|69755.2
14:27:27|69755.2
14:27:28|69755.2
14:27:29|69755.2
14:27:29|69755.2
14:27:30|69755.2
14:27:32|69755.2
14:27:33|69755.2
14:27:34|69755.2
14:27:34|69755.2
14:27:36|69755.2
14:27:37|69755.2
14:27:38|69749.34
14:27:39|69749.34
14:27:40|69749.34
14:27:41|69749.34
14:27:42|69749.34
14:27:43|69749.34
14:27:44|69749.34
14:27:45|69745.82
14:27:46|69745.82
14:27:47|69745.82
14:27:49|69745.82
14:27:49|69745.82
14:27:51|69736.45
14:27:51|69736.45
14:27:53|69736.45
14:27:53|69736.45
14:27:55|69736.45
14:27:56|69736.45
14:27:57|69736.45
14:27:57|69736.45
14:27:59|69736.45
14:27:59|69736.45
14:28:01|69736.44
14:28:02|69736.44
14:28:03|69743.25
14:28:04|69743.25
14:28:05|69743.25
14:28:06|69743.25
14:28:07|69743.25
14:28:08|69743.25
14:28:09|69743.25
14:28:10|69743.25
14:28:11|69743.25
14:28:13|69743.25
14:28:14|69743.25
14:28:14|69743.25
14:28:16|69743.25
14:28:17|69743.25
14:28:18|69743.25
14:28:19|69758.2
14:28:21|69779.34
14:28:22|69792.
14:28:22|69792.
14:28:24|69808.32
14:28:25|69808.32
14:28:25|69808.32
14:28:26|69811.17
14:28:27|69795.99
14:28:28|69779.78
14:28:29|69774.67
14:28:31|69774.67
14:28:31|69774.67
14:28:33|69771.81
14:28:33|69767.71
14:28:35|69767.71
14:28:36|69777.89
14:28:37|69777.89
14:28:38|69777.89
14:28:39|69777.89
14:28:40|69777.89
14:28:42|69783.33
14:28:43|69783.33
14:28:44|69783.33
14:28:45|69783.33
14:28:46|69783.33
14:28:48|69783.33
14:28:49|69783.33
14:28:50|69783.33
14:28:50|69783.33
14:28:52|69783.33
14:28:52|69783.33
14:28:53|69783.33
14:28:55|69783.33
14:28:56|69783.33
14:28:57|69783.33
14:28:57|69783.33
14:28:59|69783.33
14:29:00|69783.33
14:29:01|69783.33
14:29:02|69744.01
14:29:03|69744.01
14:29:05|69744.01
14:29:06|69744.01
14:29:06|69744.01
14:29:07|69748.
14:29:08|69740.
14:29:09|69740.
14:29:10|69740.03
14:29:11|69740.03
14:29:12|69740.03
14:29:13|69735.22
14:29:15|69735.22
14:29:16|69732.01
14:29:16|69732.01
14:29:17|69732.01
14:29:18|69732.01
14:29:19|69732.01
14:29:21|69732.01
14:29:21|69732.01
14:29:23|69732.01
14:29:24|69732.01
14:29:25|69732.01
14:29:25|69732.01
14:29:26|69732.01
14:29:28|69732.01
14:29:29|69732.01
14:29:30|69732.01
14:29:31|69732.01
14:29:33|69732.01
14:29:33|69732.01
14:29:35|69732.01
14:29:35|69732.01
14:29:36|69732.01
14:29:37|69732.01
14:29:38|69732.01
14:29:40|69723.99
14:29:40|69723.99
14:29:41|69723.99
14:29:43|69723.99
14:29:44|69723.99
14:29:45|69723.99
14:29:46|69723.99
14:29:47|69723.99
14:29:48|69723.99
14:29:49|69723.99
14:29:51|69723.99
14:29:51|69720.01
14:29:53|69720.01
14:29:53|69720.52
14:29:55|69720.52
14:29:56|69720.52
14:29:57|69720.52
14:29:57|69720.52
14:29:59|69720.52
14:29:59|69720.52
14:30:00|69720.51
14:30:02|69702.84
14:30:03|69708.
14:30:03|69714.59
14:30:04|69714.59
14:30:06|69717.44
14:30:07|69717.44
14:30:08|69717.43
14:30:08|69715.27
14:30:09|69722.03
14:30:11|69732.67
14:30:12|69732.67
14:30:13|69732.67
14:30:14|69732.67
14:30:15|69734.84
14:30:16|69738.78
14:30:17|69738.78
14:30:18|69738.78
14:30:19|69738.78
14:30:20|69738.78
14:30:21|69738.78
14:30:22|69738.78
14:30:23|69738.78
14:30:24|69736.
14:30:25|69736.
14:30:26|69736.
14:30:27|69759.
14:30:28|69759.
14:30:30|69759.
14:30:30|69768.34
14:30:32|69778.39
14:30:33|69780.06
14:30:34|69780.06
14:30:34|69780.06
14:30:35|69784.25
14:30:37|69798.47
14:30:37|69798.47
14:30:39|69796.
14:30:40|69793.43
14:30:41|69793.43
14:30:42|69793.43
14:30:43|69793.43
14:30:43|69796.02
14:30:45|69796.02
14:30:46|69796.02
14:30:47|69796.02
14:30:48|69796.02
14:30:49|69796.02
14:30:49|69803.92
14:30:51|69803.92
14:30:51|69803.92
14:30:52|69803.92
14:30:53|69803.92
14:30:55|69803.92
14:30:56|69802.22
14:30:56|69802.22
14:30:58|69802.22
14:30:59|69802.22
14:31:00|69802.22
14:31:01|69802.22
14:31:02|69800.02
14:31:03|69800.02
14:31:04|69800.02
14:31:05|69800.02
14:31:06|69800.02
14:31:07|69800.02
14:31:08|69800.02
14:31:09|69800.02
14:31:09|69800.02
14:31:11|69800.02
14:31:11|69800.02
14:31:13|69800.02
14:31:14|69800.02
14:31:15|69800.02
14:31:16|69800.02
14:31:17|69800.02
14:31:18|69800.02
14:31:19|69800.02
14:31:20|69816.01
14:31:21|69816.01
14:31:22|69816.01
14:31:23|69816.
14:31:24|69816.
14:31:25|69816.
14:31:26|69808.01
14:31:27|69808.01
14:31:28|69808.01
14:31:30|69820.
14:31:30|69820.
14:31:31|69820.
14:31:32|69820.
14:31:33|69820.
14:31:34|69820.
14:31:35|69820.
14:31:36|69820.
14:31:37|69820.01
14:31:39|69820.01
14:31:39|69820.01
14:31:41|69820.01
14:31:41|69820.01
14:31:42|69820.01
14:31:44|69816.
14:31:44|69816.
14:31:46|69816.
14:31:47|69816.
14:31:48|69816.
14:31:49|69816.
14:31:51|69816.
14:31:52|69816.
14:31:52|69816.
14:31:53|69816.
14:31:55|69816.
14:31:56|69816.
14:31:57|69816.
14:31:57|69816.
14:31:58|69816.
14:31:59|69834.41
14:32:01|69824.55
14:32:01|69812.6
14:32:02|69812.6
14:32:04|69812.6
14:32:04|69812.6
14:32:06|69812.6
14:32:07|69812.6
14:32:08|69813.69
14:32:08|69813.69
14:32:10|69813.69
14:32:10|69813.69
14:32:11|69813.69
14:32:13|69821.04
14:32:14|69826.06
14:32:15|69826.06
14:32:16|69826.06
14:32:17|69835.37
14:32:18|69840.01
14:32:19|69844.15
14:32:20|69867.83
14:32:21|69878.17
14:32:23|69885.83
14:32:23|69885.83
14:32:25|69883.64
14:32:26|69883.64
14:32:27|69883.64
14:32:27|69883.64
14:32:29|69883.64
14:32:30|69883.64
14:32:31|69883.64
14:32:31|69883.64
14:32:32|69883.64
14:32:34|69883.64
14:32:34|69883.64
14:32:36|69883.64
14:32:37|69883.64
14:32:38|69883.64
14:32:39|69883.64
14:32:40|69883.64
14:32:41|69879.47
14:32:43|69868.56
14:32:43|69864.01
14:32:45|69864.01
14:32:45|69864.01
14:32:47|69869.04
14:32:48|69888.01
14:32:50|69888.01
14:32:50|69888.01
14:32:52|69884.8
14:32:52|69884.8
14:32:54|69884.8
14:32:54|69884.
14:32:56|69881.83
14:32:56|69880.
14:32:58|69880.
14:32:58|69880.
14:33:00|69880.
14:33:00|69880.
14:33:02|69880.
14:33:03|69880.
14:33:04|69880.
14:33:04|69880.
14:33:06|69880.
14:33:07|69880.
14:33:08|69880.
14:33:09|69880.
14:33:10|69880.
14:33:12|69884.
14:33:12|69884.
14:33:13|69884.
14:33:15|69884.
14:33:16|69892.
14:33:16|69895.64
14:33:17|69895.64
14:33:18|69895.64
14:33:19|69895.64
14:33:20|69900.67
14:33:22|69900.67
14:33:23|69900.67
14:33:24|69900.67
14:33:26|69901.09
14:33:27|69896.89
14:33:28|69896.89
14:33:30|69897.98
14:33:31|69897.98
14:33:32|69897.98
14:33:33|69897.98
14:33:34|69897.98
14:33:35|69898.3
14:33:37|69888.02
14:33:37|69888.02
14:33:38|69882.16
14:33:39|69882.16
14:33:41|69882.16
14:33:41|69869.1
14:33:42|69869.1
14:33:43|69872.
14:33:45|69871.36
14:33:46|69876.
14:33:47|69876.
14:33:48|69876.
14:33:49|69876.
14:33:50|69872.01
14:33:52|69872.01
14:33:52|69872.01
14:33:54|69880.
14:33:55|69881.64
14:33:55|69881.64
14:33:56|69881.64
14:33:58|69884.
14:33:59|69883.26
14:34:00|69886.66
14:34:01|69886.66
14:34:01|69886.66
14:34:03|69886.66
14:34:03|69886.66
14:34:05|69886.66
14:34:06|69886.66
14:34:07|69886.66
14:34:08|69886.66
14:34:09|69883.26
14:34:10|69883.26
14:34:11|69883.26
14:34:12|69883.26
14:34:13|69881.86
14:34:14|69878.91
14:34:15|69843.12
14:34:16|69843.12
14:34:17|69843.12
14:34:18|69843.12
14:34:19|69843.13
14:34:20|69833.84
14:34:21|69833.84
14:34:22|69830.97
14:34:23|69830.97
14:34:24|69830.97
14:34:25|69830.97
14:34:26|69830.97
14:34:27|69830.97
14:34:28|69830.97
14:34:29|69830.97
14:34:30|69830.97
14:34:31|69830.97
14:34:33|69828.81
14:34:34|69824.68
14:34:35|69824.68
14:34:35|69824.68
14:34:37|69824.68
14:34:38|69818.86
14:34:38|69818.86
14:34:40|69818.86
14:34:41|69818.81
14:34:42|69813.78
14:34:43|69813.78
14:34:44|69813.78
14:34:45|69811.62
14:34:46|69811.62
14:34:47|69811.62
14:34:48|69811.62
14:34:49|69811.62
14:34:51|69811.62
14:34:52|69811.62
14:34:53|69811.62
14:34:54|69811.62
14:34:55|69811.62
14:34:56|69797.81
14:34:58|69797.81
14:34:59|69790.46
14:34:59|69790.46
14:35:01|69790.46
14:35:02|69790.46
14:35:03|69792.62
14:35:03|69799.26
14:35:05|69799.26
14:35:06|69799.26
14:35:07|69799.26
14:35:08|69799.26
14:35:09|69792.53
14:35:10|69792.53
14:35:11|69792.53
14:35:11|69792.52
14:35:13|69792.52
14:35:14|69792.52
14:35:15|69792.52
14:35:15|69792.52
14:35:16|69792.52
14:35:18|69794.04
14:35:19|69800.
14:35:20|69800.
14:35:21|69800.
14:35:22|69800.17
14:35:23|69803.04
14:35:24|69809.15
14:35:25|69815.99
14:35:26|69815.99
14:35:27|69815.99
14:35:29|69818.15
14:35:29|69812.83
14:35:31|69812.83
14:35:32|69802.17
14:35:33|69802.17
14:35:34|69802.17
14:35:35|69802.17
14:35:35|69802.17
14:35:37|69798.59
14:35:38|69795.73
14:35:38|69793.57
14:35:40|69793.57
14:35:41|69793.57
14:35:42|69777.59
14:35:43|69774.73
14:35:44|69759.53
14:35:45|69759.53
14:35:46|69759.53
14:35:47|69759.53
14:35:49|69756.81
14:35:51|69760.
14:35:52|69760.
14:35:52|69762.65
14:35:53|69762.65
14:35:55|69762.65
14:35:56|69762.65
14:35:57|69761.69
14:35:58|69761.69
14:35:59|69761.69
14:36:00|69761.69
14:36:01|69761.69
14:36:02|69761.69
14:36:03|69764.
14:36:04|69764.
14:36:05|69764.
14:36:06|69768.
14:36:07|69768.
14:36:08|69768.
14:36:09|69768.
14:36:10|69768.
14:36:11|69768.
14:36:12|69768.
14:36:13|69767.82
14:36:14|69767.82
14:36:15|69767.82
14:36:16|69767.82
14:36:17|69748.02
14:36:18|69748.02
14:36:19|69748.02
14:36:20|69748.02
14:36:21|69748.02
14:36:22|69748.02
14:36:23|69748.02
14:36:24|69748.02
14:36:25|69748.02
14:36:27|69748.01
14:36:28|69748.01
14:36:28|69748.01
14:36:30|69748.01
14:36:31|69748.01
14:36:31|69748.01
14:36:33|69748.01
14:36:33|69748.01
14:36:34|69748.01
14:36:36|69722.07
14:36:37|69736.
14:36:38|69744.
14:36:39|69743.83
14:36:39|69743.83
14:36:41|69743.83
14:36:42|69730.83
14:36:44|69730.83
14:36:45|69736.02
14:36:45|69736.02
14:36:47|69736.02
14:36:47|69736.02
14:36:48|69736.02
14:36:50|69724.17
14:36:51|69724.17
14:36:51|69724.17
14:36:54|69724.17
14:36:54|69724.17
14:36:56|69724.17
14:36:56|69724.17
14:36:58|69724.17
14:36:59|69724.17
14:37:00|69728.
14:37:01|69731.13
14:37:01|69731.13
14:37:03|69731.13
14:37:04|69731.13
14:37:05|69715.83
14:37:06|69715.83
14:37:07|69700.01
14:37:08|69700.01
14:37:09|69700.
14:37:11|69700.
14:37:11|69700.
14:37:12|69700.
14:37:13|69692.53
14:37:14|69692.53
14:37:15|69692.53
14:37:16|69692.53
14:37:17|69692.53
14:37:19|69692.53
14:37:20|69692.53
14:37:20|69692.53
14:37:21|69695.84
14:37:22|69677.99
14:37:23|69666.66
14:37:24|69666.66
14:37:26|69666.66
14:37:28|69649.81
14:37:28|69651.58
14:37:30|69651.58
14:37:31|69651.58
14:37:32|69651.58
14:37:33|69649.8
14:37:34|69649.8
14:37:34|69649.8
14:37:35|69649.8
14:37:36|69649.8
14:37:37|69636.98
14:37:39|69626.44
14:37:40|69626.44
14:37:41|69647.69
14:37:41|69647.7
14:37:43|69647.7
14:37:44|69647.7
14:37:44|69647.7
14:37:46|69647.7
14:37:46|69647.7
14:37:48|69647.7
14:37:49|69647.7
14:37:50|69647.69
14:37:51|69647.69
14:37:52|69647.69
14:37:53|69647.69
14:37:55|69647.69
14:37:56|69647.69
14:37:57|69647.69
14:37:58|69645.49
14:37:59|69638.17
14:38:01|69638.17
14:38:02|69638.17
14:38:03|69638.17
14:38:04|69638.17
14:38:05|69652.75
14:38:07|69655.11
14:38:07|69655.11
14:38:08|69650.09
14:38:09|69650.09
14:38:10|69646.16
14:38:11|69644.
14:38:12|69644.
14:38:14|69626.08
14:38:14|69626.08
14:38:16|69626.08
14:38:17|69626.08
14:38:18|69626.08
14:38:19|69627.23
14:38:20|69627.23
14:38:21|69627.23
14:38:22|69594.42
14:38:23|69598.16
14:38:24|69586.74
14:38:25|69578.75
14:38:26|69556.64
14:38:27|69555.42
14:38:28|69556.
14:38:30|69556.
14:38:31|69547.97
14:38:32|69543.2
14:38:33|69536.
14:38:33|69535.91
14:38:35|69535.91
14:38:36|69512.33
14:38:37|69504.
14:38:38|69504.
14:38:39|69504.
14:38:40|69538.3
14:38:42|69538.3
14:38:42|69540.
14:38:44|69548.
14:38:45|69548.01
14:38:46|69533.39
14:38:46|69533.39
14:38:47|69533.39
14:38:48|69533.39
14:38:51|69533.39
14:38:51|69533.39
14:38:53|69533.39
14:38:53|69533.84
14:38:55|69551.96
14:38:56|69556.69
14:38:57|69562.78
14:38:57|69562.78
14:38:59|69567.99
14:39:00|69568.
14:39:00|69568.
14:39:01|69565.84
14:39:03|69565.84
14:39:03|69568.
14:39:05|69570.16
14:39:05|69570.16
14:39:06|69570.16
14:39:08|69570.16
14:39:08|69570.16
14:39:10|69570.16
14:39:11|69570.16
14:39:12|69570.16
14:39:13|69563.99
14:39:14|69563.99
14:39:15|69563.99
14:39:16|69563.99
14:39:17|69574.66
14:39:17|69574.66
14:39:19|69589.25
14:39:20|69604.
14:39:21|69611.93
14:39:22|69608.99
14:39:23|69588.95
14:39:24|69577.79
14:39:25|69570.32
14:39:26|69570.32
14:39:27|69570.31
14:39:28|69570.31
14:39:30|69570.31
14:39:31|69570.31
14:39:32|69570.31
14:39:33|69570.31
14:39:35|69570.31
14:39:36|69544.73
14:39:38|69500.
14:39:38|69473.33
14:39:39|69459.4
14:39:41|69452.01
14:39:41|69441.82
14:39:42|69447.46
14:39:43|69453.38
14:39:45|69456.23
14:39:46|69453.39
14:39:46|69453.39
14:39:47|69456.23
14:39:48|69453.39
14:39:49|69453.39
14:39:51|69452.25
14:39:53|69434.19
14:39:54|69443.46
14:39:55|69411.47
14:39:56|69417.99
14:39:57|69420.
14:39:58|69424.
14:40:00|69464.
14:40:00|69464.
14:40:01|69464.
14:40:03|69456.43
14:40:04|69492.
14:40:04|69464.
14:40:06|69454.22
14:40:07|69454.22
14:40:08|69443.57
14:40:09|69443.57
14:40:10|69443.94
14:40:11|69443.94
14:40:12|69448.
14:40:13|69452.67
14:40:14|69486.57
14:40:15|69502.47
14:40:16|69501.25
14:40:17|69501.25
14:40:18|69514.94
14:40:19|69514.94
14:40:20|69533.75
14:40:21|69544.
14:40:22|69539.95
14:40:23|69539.94
14:40:24|69539.94
14:40:25|69533.46
14:40:26|69533.46
14:40:27|69527.25
14:40:28|69531.99
14:40:29|69516.
14:40:31|69516.
14:40:32|69516.01
14:40:32|69516.01
14:40:34|69518.15
14:40:35|69503.99
14:40:36|69500.89
14:40:37|69483.42
14:40:38|69468.
14:40:38|69469.66
14:40:40|69469.66
14:40:41|69469.66
14:40:42|69469.66
14:40:43|69469.66
14:40:44|69469.66
14:40:45|69476.99
14:40:47|69474.35
14:40:47|69474.35
14:40:48|69478.66
14:40:49|69480.54
14:40:50|69480.54
14:40:52|69486.01
14:40:53|69503.81
14:40:54|69512.94
14:40:54|69523.86
14:40:56|69520.28
14:40:57|69520.28
14:40:58|69520.28
14:40:58|69520.28
14:41:01|69505.92
14:41:01|69505.92
14:41:03|69505.92
14:41:04|69505.92
14:41:05|69505.92
14:41:06|69500.01
14:41:07|69500.01
14:41:08|69500.01
14:41:09|69500.01
14:41:09|69500.01
14:41:11|69504.
14:41:11|69504.
14:41:13|69504.
14:41:14|69511.98
14:41:15|69511.98
14:41:15|69516.
14:41:17|69516.
14:41:17|69516.
14:41:18|69516.
14:41:19|69516.
14:41:21|69515.98
14:41:21|69515.98
14:41:22|69515.98
14:41:25|69515.98
14:41:25|69520.
14:41:27|69528.
14:41:27|69528.01
14:41:29|69504.02
14:41:29|69504.02
14:41:30|69504.02
14:41:31|69504.02
14:41:33|69504.02
14:41:34|69504.02
14:41:35|69503.14
14:41:36|69503.14
14:41:37|69503.14
14:41:38|69503.14
14:41:39|69503.14
14:41:40|69503.14
14:41:41|69477.71
14:41:42|69489.63
14:41:43|69489.63
14:41:44|69489.63
14:41:45|69489.63
14:41:47|69489.63
14:41:48|69489.63
14:41:49|69490.81
14:41:50|69490.81
14:41:51|69490.81
14:41:52|69490.81
14:41:54|69490.81
14:41:54|69490.81
14:41:56|69490.81
14:41:57|69490.81
14:41:58|69490.81
14:41:59|69496.01
14:42:00|69496.01
14:42:01|69486.37
14:42:02|69488.52
14:42:03|69492.
14:42:04|69492.
14:42:06|69497.6
14:42:06|69497.6
14:42:08|69497.6
14:42:09|69497.6
14:42:10|69509.74
14:42:11|69509.74
14:42:12|69519.98
14:42:13|69516.59
14:42:13|69516.59
14:42:15|69525.99
14:42:16|69531.
14:42:17|69542.68
14:42:18|69548.18
14:42:19|69564.77
14:42:20|69574.58
14:42:22|69576.74
14:42:23|69588.98
14:42:23|69580.44
14:42:24|69587.98
14:42:25|69587.98
14:42:26|69587.99
14:42:28|69587.99
14:42:28|69587.99
14:42:29|69587.99
14:42:30|69587.99
14:42:31|69569.57
14:42:32|69569.19
14:42:33|69569.19
14:42:34|69569.38
14:42:35|69589.96
14:42:36|69600.
14:42:37|69602.17
14:42:38|69602.17
14:42:40|69602.17
14:42:41|69602.17
14:42:42|69602.17
14:42:42|69611.95
14:42:44|69602.99
14:42:44|69599.22
14:42:45|69599.22
14:42:46|69595.78
14:42:47|69595.78
14:42:48|69595.78
14:42:49|69595.68
14:42:50|69587.
14:42:51|69585.52
14:42:53|69585.52
14:42:53|69585.52
14:42:54|69581.24
14:42:55|69575.15
14:42:56|69572.99
14:42:58|69569.07
14:42:58|69575.84
14:43:01|69575.84
14:43:02|69571.98
14:43:02|69571.98
14:43:04|69542.99
14:43:05|69542.99
14:43:07|69542.99
14:43:08|69542.99
14:43:08|69542.99
14:43:10|69540.53
14:43:11|69540.53
14:43:11|69536.66
14:43:12|69528.
14:43:13|69528.
14:43:14|69530.17
14:43:16|69530.17
14:43:16|69530.17
14:43:17|69530.17
14:43:18|69530.17
14:43:20|69530.17
14:43:21|69530.17
14:43:22|69531.91
14:43:23|69531.91
14:43:24|69522.17
14:43:25|69522.17
14:43:26|69531.71
14:43:26|69531.71
14:43:28|69531.71
14:43:29|69532.94
14:43:30|69532.94
14:43:30|69532.94
14:43:31|69532.94
14:43:32|69544.84
14:43:33|69570.59
14:43:35|69570.59
14:43:36|69553.7
14:43:38|69549.09
14:43:39|69560.73
14:43:40|69560.73
14:43:41|69560.73
14:43:42|69559.99
14:43:43|69559.99
14:43:44|69559.99
14:43:45|69559.99
14:43:46|69559.99
14:43:47|69559.99
14:43:48|69559.99
14:43:49|69560.74
14:43:50|69560.74
14:43:51|69560.74
14:43:52|69561.14
14:43:53|69561.14
14:43:54|69569.64
14:43:56|69575.25
14:43:57|69579.98
14:43:59|69579.98
14:44:00|69579.98
14:44:01|69579.98
14:44:02|69582.27
14:44:03|69582.27
14:44:04|69582.27
14:44:04|69582.27
14:44:05|69582.27
14:44:07|69576.01
14:44:08|69576.01
14:44:08|69576.01
14:44:09|69576.01
14:44:11|69576.01
14:44:11|69576.01
14:44:14|69617.63
14:44:14|69617.63
14:44:15|69617.63
14:44:16|69608.
14:44:18|69608.
14:44:19|69608.
14:44:19|69580.
14:44:20|69580.
14:44:21|69580.
14:44:22|69580.
14:44:23|69580.
14:44:25|69580.
14:44:26|69580.
14:44:27|69580.
14:44:28|69580.
14:44:29|69580.
14:44:31|69580.
14:44:32|69580.
14:44:32|69580.
14:44:33|69580.
14:44:35|69580.
14:44:36|69580.
14:44:37|69580.
14:44:37|69580.
14:44:38|69580.
14:44:40|69585.68
14:44:41|69585.68
14:44:42|69585.68
14:44:42|69585.68
14:44:43|69585.68
14:44:45|69585.82
14:44:46|69585.82
14:44:47|69585.82
14:44:48|69585.82
14:44:49|69585.82
14:44:50|69585.82
14:44:51|69588.
14:44:52|69588.
14:44:53|69588.01
14:44:54|69588.01
14:44:55|69588.01
14:44:56|69588.01
14:44:57|69588.01
14:44:59|69588.01
14:45:00|69588.01
14:45:02|69591.85
14:45:03|69591.85
14:45:04|69586.83
14:45:05|69586.83
14:45:06|69586.83
14:45:07|69586.83
14:45:08|69586.83
14:45:09|69586.83
14:45:10|69586.83
14:45:11|69586.83
14:45:11|69582.91
14:45:12|69585.06
14:45:14|69590.04
14:45:15|69592.92
14:45:16|69592.92
14:45:18|69592.93
14:45:18|69592.93
14:45:20|69592.93
14:45:21|69592.93
14:45:22|69592.93
14:45:23|69592.93
14:45:24|69592.93
14:45:25|69588.01
14:45:26|69588.01
14:45:27|69588.01
14:45:29|69588.01
14:45:30|69585.89
14:45:30|69585.89
14:45:32|69585.89
14:45:33|69599.69
14:45:33|69588.26
14:45:35|69585.37
14:45:36|69585.37
14:45:37|69585.37
14:45:38|69585.37
14:45:39|69585.37
14:45:40|69585.37
14:45:41|69585.37
14:45:42|69585.37
14:45:44|69585.37
14:45:45|69580.01
14:45:45|69580.01
14:45:46|69580.01
14:45:47|69582.16
14:45:49|69582.16
14:45:50|69582.16
14:45:51|69582.16
14:45:51|69582.16
14:45:53|69582.16
14:45:53|69582.16
14:45:55|69580.01
14:45:56|69580.01
14:45:57|69580.01
14:45:57|69577.84
14:46:00|69577.84
14:46:01|69574.99
14:46:02|69556.
14:46:04|69547.88
14:46:04|69545.03
14:46:06|69542.87
14:46:07|69542.87
14:46:08|69537.86
14:46:09|69530.69
14:46:09|69521.84
14:46:10|69521.84
14:46:12|69519.
14:46:13|69528.
14:46:14|69528.
14:46:14|69525.83
14:46:15|69525.83
14:46:16|69522.72
14:46:17|69524.88
14:46:19|69524.88
14:46:19|69524.88
14:46:21|69524.88
14:46:22|69520.
14:46:23|69518.99
14:46:25|69518.99
14:46:26|69515.36
14:46:26|69511.58
14:46:27|69511.58
14:46:28|69511.58
14:46:29|69511.58
14:46:31|69505.16
14:46:32|69504.45
14:46:33|69504.45
14:46:34|69504.45
14:46:35|69504.45
14:46:36|69504.45
14:46:37|69500.01
14:46:38|69504.45
14:46:40|69504.45
14:46:41|69504.8
14:46:42|69504.8
14:46:43|69504.8
14:46:44|69504.8
14:46:44|69507.24
14:46:46|69507.24
14:46:46|69507.24
14:46:47|69507.24
14:46:48|69504.06
14:46:49|69516.
14:46:50|69516.
14:46:52|69516.04
14:46:52|69516.04
14:46:53|69516.04
14:46:54|69516.04
14:46:55|69516.04
14:46:56|69513.2
14:46:58|69493.78
14:46:59|69493.78
14:47:00|69492.
14:47:01|69492.
14:47:03|69490.84
14:47:04|69470.54
14:47:05|69470.54
14:47:06|69466.13
14:47:08|69466.12
14:47:09|69466.12
14:47:10|69460.01
14:47:11|69454.01
14:47:11|69454.01
14:47:12|69461.07
14:47:14|69461.07
14:47:15|69460.85
14:47:16|69460.85
14:47:17|69460.85
14:47:18|69460.85
14:47:19|69457.11
14:47:20|69457.11
14:47:21|69457.11
14:47:22|69455.99
14:47:23|69455.99
14:47:24|69457.11
14:47:25|69457.11
14:47:26|69459.56
14:47:27|69459.56
14:47:28|69456.
14:47:29|69456.
14:47:30|69456.
14:47:31|69456.
14:47:32|69459.57
14:47:33|69459.57
14:47:35|69461.72
14:47:36|69465.65
14:47:36|69477.64
14:47:38|69493.82
14:47:39|69498.83
14:47:40|69498.83
14:47:41|69496.67
14:47:41|69496.67
14:47:42|69496.67
14:47:44|69496.67
14:47:44|69496.67
14:47:47|69496.67
14:47:47|69507.59
14:47:48|69507.59
14:47:50|69513.97
14:47:50|69520.71
14:47:51|69520.71
14:47:52|69520.71
14:47:53|69524.4
14:47:54|69524.4
14:47:56|69520.19
14:47:56|69520.19
14:47:58|69520.19
14:47:59|69520.19
14:48:01|69513.22
14:48:02|69513.22
14:48:03|69513.22
14:48:04|69516.04
14:48:06|69516.04
14:48:07|69516.04
14:48:07|69516.04
14:48:08|69476.01
14:48:10|69476.01
14:48:11|69476.01
14:48:11|69476.01
14:48:13|69476.01
14:48:13|69460.
14:48:14|69460.
14:48:15|69460.
14:48:16|69460.
14:48:18|69460.
14:48:18|69472.
14:48:19|69472.
14:48:21|69472.
14:48:21|69472.
14:48:22|69472.
14:48:23|69472.
14:48:25|69472.
14:48:25|69472.
14:48:27|69472.
14:48:27|69472.
14:48:29|69472.
14:48:30|69472.
14:48:31|69472.
14:48:32|69472.
14:48:33|69472.
14:48:34|69472.
14:48:35|69472.
14:48:36|69472.
14:48:37|69467.99
14:48:38|69467.99
14:48:39|69467.99
14:48:41|69467.99
14:48:41|69467.99
14:48:42|69467.99
14:48:43|69440.01
14:48:45|69447.99
14:48:46|69441.16
14:48:47|69456.
14:48:47|69456.
14:48:49|69463.05
14:48:49|69476.01
14:48:51|69492.
14:48:52|69492.
14:48:52|69492.
14:48:53|69492.
14:48:54|69488.01
14:48:56|69488.01
14:48:57|69488.01
14:48:58|69488.01
14:48:59|69484.01
14:49:00|69516.
14:49:02|69524.
14:49:04|69524.
14:49:04|69524.
14:49:06|69524.
14:49:07|69524.
14:49:08|69524.
14:49:09|69524.
14:49:09|69524.
14:49:10|69524.
14:49:12|69524.
14:49:13|69524.
14:49:14|69471.99
14:49:15|69471.99
14:49:16|69471.99
14:49:17|69471.99
14:49:18|69471.99
14:49:19|69471.99
14:49:20|69471.99
14:49:21|69456.01
14:49:22|69456.01
14:49:23|69456.01
14:49:24|69457.48
14:49:26|69458.62
14:49:26|69458.39
14:49:27|69458.39
14:49:28|69464.41
14:49:29|69464.12
14:49:30|69464.12
14:49:31|69464.12
14:49:32|69464.12
14:49:33|69476.
14:49:34|69464.01
14:49:36|69464.01
14:49:37|69464.01
14:49:37|69464.01
14:49:38|69464.01
14:49:39|69464.01
14:49:41|69464.01
14:49:41|69456.01
14:49:42|69456.01
14:49:43|69456.07
14:49:44|69456.07
14:49:45|69456.07
14:49:47|69464.7
14:49:47|69464.7
14:49:49|69464.7
14:49:49|69471.99
14:49:50|69471.99
14:49:51|69468.01
14:49:52|69468.01
14:49:53|69468.01
14:49:54|69468.01
14:49:55|69468.01
14:49:57|69468.01
14:49:57|69468.01
14:49:59|69468.01
14:50:00|69468.01
14:50:01|69468.01
14:50:03|69468.
14:50:04|69468.
14:50:06|69468.
14:50:07|69468.
14:50:07|69468.
14:50:08|69468.
14:50:10|69468.
14:50:11|69468.
14:50:12|69468.
14:50:12|69468.
14:50:13|69468.
14:50:14|69468.
14:50:15|69468.
14:50:16|69468.
14:50:17|69468.
14:50:19|69468.
14:50:19|69468.
14:50:20|69468.
14:50:22|69468.
14:50:23|69468.
14:50:24|69468.
14:50:25|69468.
14:50:26|69468.
14:50:27|69462.99
14:50:28|69462.99
14:50:29|69462.99
14:50:30|69462.99
14:50:31|69462.99
14:50:32|69462.99
14:50:33|69462.99
14:50:34|69448.
14:50:35|69438.6
14:50:36|69435.76
14:50:37|69435.75
14:50:38|69435.75
14:50:39|69435.75
14:50:40|69429.67
14:50:41|69414.89
14:50:42|69412.04
14:50:43|69408.15
14:50:44|69408.15
14:50:45|69408.15
14:50:46|69408.15
14:50:47|69408.15
14:50:48|69395.69
14:50:49|69387.58
14:50:50|69356.
14:50:51|69360.
14:50:52|69372.
14:50:53|69355.2
14:50:54|69352.
14:50:55|69351.99
14:50:56|69359.99
14:50:57|69369.84
14:50:58|69367.
14:50:59|69348.01
14:51:01|69327.63
14:51:03|69332.
14:51:04|69348.99
14:51:06|69355.74
14:51:07|69351.81
14:51:08|69351.81
14:51:09|69324.
14:51:10|69324.
14:51:11|69323.85
14:51:11|69314.42
14:51:12|69291.
14:51:14|69286.77
14:51:14|69298.49
14:51:16|69286.13
14:51:17|69286.13
14:51:17|69294.19
14:51:19|69300.08
14:51:20|69300.08
14:51:21|69300.08
14:51:22|69307.6
14:51:23|69307.6
14:51:24|69311.98
14:51:25|69308.
14:51:26|69308.
14:51:27|69308.
14:51:28|69308.
14:51:29|69316.36
14:51:31|69328.
14:51:31|69336.
14:51:32|69327.99
14:51:33|69314.77
14:51:35|69314.77
14:51:35|69312.
14:51:36|69318.52
14:51:37|69318.52
14:51:39|69329.68
14:51:40|69332.62
14:51:41|69332.61
14:51:42|69332.61
14:51:42|69339.76
14:51:44|69339.76
14:51:45|69339.76
14:51:45|69339.76
14:51:46|69339.76
14:51:48|69328.73
14:51:49|69328.73
14:51:50|69328.73
14:51:50|69328.73
14:51:52|69315.01
14:51:53|69315.01
14:51:54|69315.01
14:51:55|69315.01
14:51:56|69323.01
14:51:57|69326.97
14:51:58|69326.97
14:51:59|69326.97
14:52:00|69326.97
14:52:01|69326.97
14:52:02|69324.48
14:52:04|69303.01
14:52:05|69294.32
14:52:06|69294.32
14:52:07|69294.32
14:52:08|69294.31
14:52:09|69294.31
14:52:11|69290.57
14:52:12|69282.81
14:52:13|69278.77
14:52:14|69273.47
14:52:15|69273.47
14:52:15|69273.47
14:52:16|69273.47
14:52:18|69273.45
14:52:19|69273.45
14:52:20|69273.45
14:52:21|69279.99
14:52:22|69278.18
14:52:23|69278.18
14:52:24|69273.45
14:52:25|69267.73
14:52:26|69246.19
14:52:28|69239.54
14:52:28|69241.69
14:52:30|69254.59
14:52:30|69260.01
14:52:32|69263.31
14:52:33|69258.47
14:52:34|69254.57
14:52:35|69245.74
14:52:36|69226.79
14:52:37|69226.35
14:52:38|69229.33
14:52:39|69236.82
14:52:40|69245.2
14:52:41|69260.
14:52:42|69264.36
14:52:43|69236.43
14:52:44|69236.43
14:52:45|69247.61
14:52:46|69247.61
14:52:47|69238.27
14:52:48|69241.72
14:52:49|69241.39
14:52:51|69241.39
14:52:51|69226.35
14:52:52|69225.27
14:52:53|69225.27
14:52:54|69225.27
14:52:55|69240.
14:52:56|69254.15
14:52:57|69264.
14:52:59|69255.64
14:52:59|69263.99
14:53:00|69263.99
14:53:01|69256.75
14:53:02|69256.75
14:53:03|69256.75
14:53:05|69251.93
14:53:06|69252.42
14:53:07|69252.42
14:53:08|69251.99
14:53:09|69246.32
14:53:10|69246.32
14:53:11|69246.32
14:53:12|69259.99
14:53:14|69258.
14:53:15|69258.
14:53:15|69258.
14:53:17|69258.
14:53:18|69279.36
14:53:19|69289.5
14:53:19|69299.
14:53:21|69312.
14:53:21|69308.61
14:53:23|69308.61
14:53:23|69311.65
14:53:24|69311.65
14:53:25|69311.65
14:53:27|69311.65
14:53:28|69299.
14:53:29|69299.
14:53:30|69323.99
14:53:31|69323.99
14:53:32|69320.01
14:53:33|69318.99
14:53:34|69318.99
14:53:35|69318.99
14:53:36|69318.99
14:53:37|69320.
14:53:38|69316.01
14:53:39|69316.01
14:53:40|69316.01
14:53:41|69316.01
14:53:42|69323.
14:53:43|69323.
14:53:44|69337.97
14:53:45|69337.97
14:53:46|69356.02
14:53:47|69356.02
14:53:48|69356.02
14:53:49|69355.85
14:53:50|69336.58
14:53:51|69333.73
14:53:52|69333.73
14:53:53|69327.65
14:53:55|69325.3
14:53:55|69325.3
14:53:56|69325.3
14:53:57|69325.3
14:53:58|69325.3
14:53:59|69325.3
14:54:01|69325.3
14:54:02|69321.39
14:54:02|69321.39
14:54:04|69324.9
14:54:06|69328.78
14:54:07|69328.78
14:54:08|69332.
14:54:09|69343.98
14:54:10|69348.14
14:54:12|69337.79
14:54:12|69337.79
14:54:13|69329.17
14:54:14|69329.17
14:54:15|69344.
14:54:16|69335.51
14:54:18|69335.51
14:54:19|69327.15
14:54:20|69323.85
14:54:21|69320.
14:54:21|69320.29
14:54:22|69320.13
14:54:24|69323.14
14:54:24|69323.14
14:54:26|69323.14
14:54:28|69336.62
14:54:28|69336.62
14:54:29|69336.62
14:54:30|69336.62
14:54:32|69336.62
14:54:32|69336.62
14:54:34|69336.62
14:54:34|69336.62
14:54:35|69344.01
14:54:37|69334.83
14:54:38|69330.91
14:54:39|69330.91
14:54:40|69330.91
14:54:41|69330.91
14:54:41|69322.17
14:54:43|69322.17
14:54:44|69322.17
14:54:45|69316.
14:54:46|69316.
14:54:46|69317.62
14:54:48|69317.62
14:54:49|69344.
14:54:49|69344.
14:54:50|69344.
14:54:52|69345.14
14:54:54|69354.22
14:54:54|69388.
14:54:55|69388.
14:54:56|69368.
14:54:57|69363.46
14:54:59|69363.46
14:54:59|69362.
14:55:00|69363.98
14:55:01|69363.98
14:55:03|69363.98
14:55:03|69360.11
14:55:05|69344.02
14:55:05|69326.43
14:55:06|69326.43
14:55:07|69320.
14:55:08|69319.58
14:55:10|69331.98
14:55:10|69331.98
14:55:12|69331.98
14:55:12|69331.98
14:55:14|69331.98
14:55:15|69320.
14:55:16|69321.76
14:55:17|69321.76
14:55:18|69321.76
14:55:19|69321.76
14:55:20|69321.76
14:55:21|69321.76
14:55:22|69321.76
14:55:23|69321.76
14:55:23|69339.98
14:55:26|69324.
14:55:27|69324.
14:55:27|69324.
14:55:28|69324.
14:55:30|69324.
14:55:30|69324.
14:55:32|69324.
14:55:33|69324.
14:55:33|69324.
14:55:34|69352.
14:55:35|69348.03
14:55:36|69348.03
14:55:37|69348.03
14:55:38|69348.03
14:55:39|69348.03
14:55:40|69348.03
14:55:41|69348.03
14:55:43|69348.03
14:55:43|69348.03
14:55:45|69323.3
14:55:45|69323.3
14:55:46|69323.3
14:55:47|69314.93
14:55:48|69314.93
14:55:49|69314.93
14:55:50|69314.93
14:55:51|69314.93
14:55:53|69314.93
14:55:53|69314.93
14:55:54|69314.93
14:55:55|69314.93
14:55:56|69335.99
14:55:58|69340.25
14:55:59|69340.25
14:55:59|69340.25
14:56:01|69340.25
14:56:01|69328.61
14:56:02|69322.94
14:56:03|69354.22
14:56:05|69354.22
14:56:06|69364.
14:56:07|69364.
14:56:08|69364.
14:56:09|69364.
14:56:10|69364.
14:56:11|69364.
14:56:12|69369.55
14:56:13|69369.55
14:56:14|69336.01
14:56:15|69327.57
14:56:16|69320.
14:56:17|69331.98
14:56:18|69331.98
14:56:19|69336.
14:56:20|69344.
14:56:22|69342.99
14:56:23|69329.77
14:56:24|69329.77
14:56:24|69330.26
14:56:25|69328.44
14:56:27|69328.44
14:56:27|69328.44
14:56:28|69323.11
14:56:29|69323.11
14:56:30|69323.11
14:56:31|69323.11
14:56:32|69314.92
14:56:34|69309.93
14:56:34|69306.19
14:56:36|69305.34
14:56:37|69303.98
14:56:37|69295.77
14:56:38|69295.77
14:56:39|69301.74
14:56:41|69301.74
14:56:42|69312.
14:56:43|69328.53
14:56:43|69326.82
14:56:44|69326.82
14:56:45|69328.26
14:56:46|69328.26
14:56:47|69347.24
14:56:48|69347.24
14:56:49|69347.24
14:56:50|69348.01
14:56:51|69348.01
14:56:53|69348.01
14:56:54|69382.14
14:56:54|69386.24
14:56:56|69348.
14:56:56|69348.
14:56:58|69371.98
14:56:59|69353.3
14:57:00|69353.3
14:57:01|69356.
14:57:02|69356.
14:57:03|69344.01
14:57:04|69344.01
14:57:05|69344.01
14:57:05|69344.01
14:57:06|69344.01
14:57:08|69332.
14:57:09|69332.
14:57:10|69332.
14:57:11|69348.
14:57:12|69352.
14:57:13|69359.99
14:57:14|69359.98
14:57:15|69359.98
14:57:16|69359.98
14:57:17|69359.98
14:57:18|69359.98
14:57:19|69339.56
14:57:21|69339.56
14:57:22|69339.56
14:57:23|69339.56
14:57:24|69339.56
14:57:24|69339.56
14:57:26|69339.56
14:57:26|69339.56
14:57:28|69339.56
14:57:29|69339.56
14:57:29|69339.56
14:57:31|69339.56
14:57:32|69339.56
14:57:32|69339.56
14:57:34|69316.28
14:57:35|69292.
14:57:36|69292.
14:57:36|69310.18
14:57:38|69310.18
14:57:39|69310.18
14:57:39|69310.18
14:57:41|69310.18
14:57:42|69326.47
14:57:42|69323.56
14:57:44|69360.
14:57:45|69364.15
14:57:46|69364.15
14:57:47|69364.15
14:57:48|69364.15
14:57:49|69364.15
14:57:50|69372.62
14:57:51|69372.62
14:57:52|69372.
14:57:53|69371.94
14:57:54|69371.94
14:57:55|69371.94
14:57:56|69371.94
14:57:57|69348.
14:57:58|69348.
14:57:59|69348.
14:58:00|69335.79
14:58:01|69319.32
14:58:02|69319.32
14:58:03|69319.32
14:58:04|69319.32
14:58:05|69319.32
14:58:06|69319.32
14:58:07|69319.32
14:58:09|69319.32
14:58:10|69319.32
14:58:11|69319.32
14:58:12|69305.35
14:58:14|69305.35
14:58:15|69308.
14:58:15|69328.
14:58:17|69328.
14:58:17|69347.24
14:58:19|69347.24
14:58:20|69347.24
14:58:21|69347.24
14:58:22|69347.24
14:58:24|69347.24
14:58:24|69347.24
14:58:26|69347.24
14:58:27|69347.24
14:58:28|69347.24
14:58:29|69347.24
14:58:29|69347.24
14:58:31|69347.24
14:58:32|69347.24
14:58:33|69347.24
14:58:34|69333.28
14:58:35|69315.57
14:58:36|69315.57
14:58:37|69315.57
14:58:38|69315.57
14:58:39|69315.57
14:58:40|69315.57
14:58:41|69313.72
14:58:42|69313.72
14:58:43|69313.72
14:58:45|69312.
14:58:46|69312.
14:58:47|69319.31
14:58:47|69319.31
14:58:48|69319.31
14:58:49|69319.31
14:58:50|69319.31
14:58:51|69319.31
14:58:52|69319.31
14:58:53|69319.31
14:58:54|69319.31
14:58:56|69319.31
14:58:57|69312.33
14:58:58|69312.33
14:58:59|69312.
14:59:00|69312.
14:59:01|69315.1
14:59:02|69315.1
14:59:03|69316.01
14:59:05|69316.01
14:59:06|69316.01
14:59:06|69301.58
14:59:07|69283.92
14:59:09|69279.04
14:59:09|69279.04
14:59:11|69279.04
14:59:12|69274.66
14:59:13|69274.66
14:59:15|69251.78
14:59:15|69252.
14:59:16|69252.
14:59:17|69249.81
14:59:19|69249.81
14:59:19|69238.57
14:59:21|69237.29
14:59:22|69237.29
14:59:23|69237.29
14:59:24|69235.13
14:59:26|69212.44
14:59:26|69213.62
14:59:27|69213.62
14:59:29|69213.62
14:59:30|69212.43
14:59:30|69210.94
14:59:32|69210.94
14:59:33|69210.94
14:59:34|69210.94
14:59:35|69210.94
14:59:36|69210.94
14:59:37|69227.99
14:59:38|69206.58
14:59:39|69208.14
14:59:40|69220.
14:59:41|69220.
14:59:42|69223.99
14:59:43|69215.77
14:59:44|69215.77
14:59:45|69216.
14:59:46|69216.
14:59:47|69217.33
14:59:48|69220.16
14:59:49|69229.06
14:59:50|69232.
14:59:51|69247.99
14:59:52|69248.
14:59:53|69252.
14:59:54|69256.72
14:59:55|69256.72
14:59:56|69247.22
14:59:57|69243.69
14:59:58|69235.11
14:59:59|69235.11
15:00:00|69235.11
15:00:01|69228.57
15:00:02|69228.57
15:00:03|69216.02
15:00:05|69215.21
15:00:05|69213.47
15:00:07|69224.88
15:00:08|69224.88
15:00:09|69228.
15:00:10|69228.
15:00:10|69228.
15:00:12|69228.
15:00:12|69228.
15:00:14|69238.56
15:00:15|69248.2
15:00:16|69254.78
15:00:17|69263.48
15:00:18|69256.
15:00:19|69259.99
15:00:20|69268.
15:00:21|69268.
15:00:22|69279.99
15:00:23|69284.02
15:00:24|69284.02
15:00:25|69284.02
15:00:26|69296.
15:00:27|69296.
15:00:28|69304.01
15:00:29|69304.01
15:00:30|69309.73
15:00:31|69301.22
15:00:32|69288.01
15:00:33|69288.01
15:00:34|69288.03
15:00:35|69288.03
15:00:36|69288.
15:00:37|69292.32
15:00:38|69304.
15:00:39|69304.01
15:00:41|69304.
15:00:41|69308.
15:00:43|69308.
15:00:43|69308.
15:00:45|69316.74
15:00:46|69316.74
15:00:47|69319.84
15:00:48|69327.99
15:00:49|69352.21
15:00:50|69359.97
15:00:52|69358.43
15:00:52|69358.
15:00:54|69337.18
15:00:54|69320.
15:00:55|69336.
15:00:56|69336.92
15:00:57|69336.45
15:00:59|69337.81
15:00:59|69337.81
15:01:01|69332.
15:01:01|69308.01
15:01:02|69308.01
15:01:03|69308.01
15:01:05|69304.
15:01:06|69304.
15:01:06|69307.99
15:01:08|69307.99
15:01:09|69307.99
15:01:10|69307.99
15:01:11|69308.
15:01:13|69308.
15:01:13|69316.
15:01:15|69316.
15:01:16|69291.54
15:01:18|69291.54
15:01:19|69276.01
15:01:20|69276.01
15:01:21|69276.01
15:01:22|69256.01
15:01:23|69252.
15:01:24|69256.
15:01:25|69256.
15:01:26|69260.
15:01:27|69276.
15:01:28|69276.
15:01:29|69281.16
15:01:30|69296.
15:01:32|69324.46
15:01:32|69324.
15:01:33|69324.
15:01:34|69308.
15:01:36|69304.
15:01:37|69284.
15:01:38|69284.
15:01:39|69284.
15:01:40|69284.
15:01:41|69284.
15:01:42|69289.7
15:01:43|69289.7
15:01:44|69289.7
15:01:45|69281.31
15:01:46|69281.31
15:01:47|69281.31
15:01:48|69281.31
15:01:49|69281.31
15:01:50|69281.31
15:01:51|69281.31
15:01:53|69268.
15:01:53|69260.
15:01:54|69260.
15:01:55|69260.
15:01:57|69260.
15:01:58|69263.84
15:01:58|69263.84
15:02:04|69242.54
15:02:05|69244.
15:02:06|69244.
15:02:08|69244.
15:02:09|69244.
15:02:11|69244.
15:02:12|69244.
15:02:13|69244.
15:02:14|69244.
15:02:15|69234.59
15:02:16|69234.59
15:02:17|69244.
15:02:18|69251.29
15:02:19|69280.
15:02:20|69280.
15:02:22|69285.34
15:02:22|69285.34
15:02:24|69306.42
15:02:25|69306.42
15:02:25|69306.42
15:02:26|69306.42
15:02:28|69331.55
15:02:29|69340.
15:02:30|69340.
15:02:30|69336.
15:02:32|69336.
15:02:33|69336.
15:02:33|69331.99
15:02:34|69331.99
15:02:35|69331.99
15:02:36|69331.99
15:02:38|69331.99
15:02:38|69331.99
15:02:40|69341.87
15:02:41|69357.97
15:02:41|69356.
15:02:42|69336.
15:02:44|69336.
15:02:44|69336.
15:02:46|69336.
15:02:46|69336.
15:02:48|69340.
15:02:50|69348.01
15:02:50|69348.01
15:02:51|69348.01
15:02:53|69348.01
15:02:53|69343.99
15:02:54|69343.99
15:02:55|69343.99
15:02:56|69343.99
15:02:57|69343.99
15:02:59|69343.99
15:02:59|69343.99
15:03:01|69343.99
15:03:02|69343.99
15:03:03|69332.01
15:03:03|69334.16
15:03:05|69343.87
15:03:06|69343.87
15:03:07|69343.87
15:03:09|69358.52
15:03:10|69344.77
15:03:11|69319.31
15:03:12|69317.16
15:03:13|69316.01
15:03:14|69316.01
15:03:15|69316.01
15:03:16|69316.01
15:03:18|69332.01
15:03:19|69319.31
15:03:19|69319.31
15:03:21|69319.31
15:03:22|69332.
15:03:23|69332.
15:03:24|69324.01
15:03:25|69318.59
15:03:26|69318.59
15:03:27|69308.02
15:03:29|69308.02
15:03:29|69304.43
15:03:31|69304.43
15:03:31|69308.02
15:03:32|69308.02
15:03:33|69308.02
15:03:35|69308.02
15:03:36|69308.02
15:03:37|69308.02
15:03:38|69304.07
15:03:39|69304.07
15:03:39|69305.17
15:03:40|69305.17
15:03:42|69305.17
15:03:43|69305.17
15:03:44|69305.17
15:03:45|69305.17
15:03:45|69305.17
15:03:46|69305.17
15:03:48|69305.17
15:03:48|69308.
15:03:50|69308.
15:03:51|69308.
15:03:51|69301.35
15:03:53|69301.35
15:03:54|69301.35
15:03:55|69301.35
15:03:56|69301.35
15:03:56|69301.35
15:03:57|69300.53
15:03:59|69300.53
15:03:59|69300.53
15:04:00|69284.42
15:04:01|69288.
15:04:02|69288.
15:04:03|69287.99
15:04:04|69256.
15:04:05|69260.
15:04:06|69263.48
15:04:08|69263.48
15:04:09|69279.57
15:04:10|69275.99
15:04:11|69275.99
15:04:13|69260.
15:04:14|69260.
15:04:15|69260.
15:04:16|69260.
15:04:17|69255.98
15:04:19|69255.98
15:04:19|69255.98
15:04:21|69248.
15:04:21|69248.
15:04:22|69248.
15:04:24|69244.01
15:04:24|69244.01
15:04:25|69236.
15:04:26|69236.
15:04:27|69240.
15:04:29|69252.
15:04:29|69252.
15:04:31|69267.99
15:04:32|69267.99
15:04:32|69267.99
15:04:34|69267.99
15:04:35|69267.99
15:04:36|69267.99
15:04:36|69267.99
15:04:37|69267.99
15:04:39|69267.99
15:04:39|69267.99
15:04:41|69267.99
15:04:41|69267.99
15:04:42|69267.99
15:04:43|69268.01
15:04:44|69268.01
15:04:46|69268.
15:04:46|69268.
15:04:47|69268.
15:04:49|69268.
15:04:49|69268.
15:04:51|69268.
15:04:52|69268.
15:04:53|69268.
15:04:54|69248.01
15:04:56|69248.01
15:04:56|69248.01
15:04:58|69248.01
15:04:58|69240.
15:05:00|69232.45
15:05:00|69235.98
15:05:02|69247.64
15:05:03|69249.78
15:05:03|69249.78
15:05:05|69243.68
15:05:05|69242.64
15:05:07|69242.64
15:05:08|69242.64
15:05:08|69242.64
15:05:10|69240.5
15:05:11|69246.56
15:05:12|69246.56
15:05:14|69255.98
15:05:15|69252.01
15:05:17|69252.02
15:05:17|69252.02
15:05:19|69252.02
15:05:20|69252.02
15:05:21|69252.02
15:05:22|69258.99
15:05:23|69267.99
15:05:24|69267.99
15:05:25|69267.99
15:05:26|69277.43
15:05:27|69277.43
15:05:28|69277.43
15:05:29|69277.43
15:05:31|69277.43
15:05:31|69277.43
15:05:33|69277.43
15:05:33|69271.01
15:05:35|69271.01
15:05:36|69271.01
15:05:37|69271.01
15:05:38|69271.01
15:05:39|69271.01
15:05:40|69271.01
15:05:41|69271.01
15:05:42|69256.01
15:05:43|69256.01
15:05:44|69256.
15:05:44|69252.
15:05:47|69252.
15:05:47|69252.
15:05:48|69252.
15:05:49|69252.
15:05:50|69252.
15:05:51|69252.
15:05:52|69252.
15:05:54|69258.16
15:05:54|69258.16
15:05:56|69258.16
15:05:56|69258.16
15:05:57|69258.16
15:05:58|69269.08
15:06:00|69271.99
15:06:00|69271.99
15:06:01|69264.46
15:06:03|69252.
15:06:04|69240.
15:06:04|69250.1
15:06:06|69250.1
15:06:06|69268.
15:06:07|69268.
15:06:08|69282.31
15:06:09|69303.33
15:06:11|69319.31
15:06:12|69319.31
15:06:13|69319.31
15:06:14|69341.65
15:06:16|69341.65
15:06:17|69363.98
15:06:18|69358.99
15:06:19|69355.85
15:06:20|69355.85
15:06:21|69341.38
15:06:22|69348.
15:06:24|69328.01
15:06:24|69325.86
15:06:26|69319.31
15:06:27|69336.15
15:06:28|69336.15
15:06:28|69335.99
15:06:30|69325.98
15:06:30|69322.26
15:06:31|69312.01
15:06:33|69312.01
15:06:33|69312.01
15:06:35|69312.01
15:06:35|69312.01
15:06:36|69332.
15:06:38|69323.8
15:06:39|69323.8
15:06:40|69318.81
15:06:41|69318.81
15:06:42|69323.12
15:06:43|69335.25
15:06:44|69344.
15:06:45|69375.15
15:06:46|69375.15
15:06:47|69365.85
15:06:48|69365.84
15:06:49|69365.84
15:06:50|69365.84
15:06:51|69366.87
15:06:52|69388.11
15:06:54|69403.52
15:06:55|69403.53
15:06:56|69403.53
15:06:57|69408.15
15:06:58|69408.15
15:07:00|69408.15
15:07:01|69408.15
15:07:02|69415.99
15:07:03|69417.11
15:07:05|69417.11
15:07:05|69422.73
15:07:06|69415.54
15:07:08|69408.
15:07:08|69400.85
15:07:10|69400.85
15:07:11|69390.61
15:07:11|69380.92
15:07:13|69380.92
15:07:13|69369.15
15:07:15|69370.01
15:07:15|69370.01
15:07:17|69384.
15:07:17|69388.65
15:07:19|69388.65
15:07:20|69388.65
15:07:21|69388.65
15:07:22|69388.65
15:07:23|69390.47
15:07:24|69390.47
15:07:25|69398.84
15:07:26|69395.85
15:07:27|69395.85
15:07:28|69395.85
15:07:29|69395.85
15:07:30|69394.8
15:07:31|69394.8
15:07:33|69396.95
15:07:33|69396.95
15:07:34|69412.
15:07:35|69405.
15:07:37|69404.35
15:07:38|69368.01
15:07:38|69368.01
15:07:39|69368.01
15:07:41|69372.
15:07:42|69371.98
15:07:43|69371.98
15:07:44|69371.98
15:07:45|69360.26
15:07:45|69360.26
15:07:47|69360.26
15:07:47|69360.26
15:07:49|69358.1
15:07:50|69346.59
15:07:51|69346.59
15:07:51|69346.59
15:07:53|69362.
15:07:54|69356.34
15:07:55|69356.34
15:07:56|69352.15
15:07:58|69352.15
15:07:59|69352.15
15:08:00|69352.15
15:08:02|69365.64
15:08:03|69365.64
15:08:04|69365.64
15:08:05|69365.64
15:08:06|69365.64
15:08:07|69365.64
15:08:08|69365.64
15:08:09|69365.64
15:08:10|69365.64
15:08:11|69365.64
15:08:12|69388.01
15:08:15|69388.01
15:08:16|69388.
15:08:16|69384.12
15:08:17|69384.01
15:08:18|69384.01
15:08:20|69384.01
15:08:21|69376.
15:08:21|69380.
15:08:23|69388.
15:08:23|69388.
15:08:24|69384.01
15:08:26|69384.01
15:08:26|69384.01
15:08:28|69388.
15:08:28|69385.8
15:08:29|69385.8
15:08:30|69385.8
15:08:31|69385.8
15:08:33|69385.8
15:08:33|69385.8
15:08:34|69385.8
15:08:36|69385.8
15:08:36|69388.01
15:08:38|69388.01
15:08:38|69388.01
15:08:39|69388.01
15:08:41|69388.01
15:08:41|69388.01
15:08:43|69388.01
15:08:43|69388.01
15:08:45|69388.01
15:08:46|69388.01
15:08:46|69387.99
15:08:48|69387.99
15:08:48|69387.99
15:08:49|69387.99
15:08:51|69387.99
15:08:52|69388.
15:08:52|69388.01
15:08:53|69399.5
15:08:54|69399.5
15:08:56|69399.5
15:08:57|69399.5
15:08:58|69399.5
15:09:00|69399.5
15:09:02|69399.5
15:09:02|69399.5
15:09:04|69399.5
15:09:05|69399.5
15:09:05|69399.5
15:09:07|69379.24
15:09:08|69370.
15:09:08|69370.
15:09:10|69370.
15:09:10|69364.
15:09:11|69364.
15:09:12|69357.58
15:09:14|69357.58
15:09:15|69373.08
15:09:15|69361.85
15:09:17|69356.86
15:09:17|69344.
15:09:19|69332.
15:09:20|69331.21
15:09:21|69324.27
15:09:22|69320.
15:09:23|69320.
15:09:24|69320.
15:09:25|69320.
15:09:26|69320.
15:09:27|69284.
15:09:28|69284.
15:09:29|69284.
15:09:30|69279.57
15:09:31|69290.31
15:09:32|69290.31
15:09:33|69295.99
15:09:34|69295.99
15:09:35|69288.
15:09:36|69288.
15:09:37|69291.99
15:09:38|69285.32
15:09:40|69288.
15:09:41|69288.
15:09:42|69288.
15:09:43|69296.
15:09:43|69299.39
15:09:44|69299.39
15:09:45|69299.39
15:09:46|69299.39
15:09:47|69299.38
15:09:49|69304.
15:09:49|69304.
15:09:50|69304.
15:09:52|69304.01
15:09:52|69304.01
15:09:53|69304.01
15:09:54|69304.01
15:09:56|69304.01
15:09:57|69304.01
15:09:57|69304.01
15:09:59|69300.01
15:09:59|69300.01
15:10:02|69304.
15:10:02|69304.
15:10:03|69304.
15:10:05|69304.
15:10:06|69304.
15:10:07|69304.
15:10:08|69334.77
15:10:09|69335.7
15:10:10|69335.7
15:10:11|69335.7
15:10:12|69335.7
15:10:13|69319.31
15:10:14|69319.31
15:10:15|69319.32
15:10:16|69319.32
15:10:17|69319.32
15:10:18|69319.32
15:10:19|69319.32
15:10:20|69319.32
15:10:22|69319.32
15:10:23|69308.
15:10:23|69308.
15:10:24|69308.
15:10:25|69305.36
15:10:27|69305.36
15:10:27|69305.36
15:10:29|69305.36
15:10:29|69305.36
15:10:30|69284.
15:10:32|69284.
15:10:32|69284.
15:10:34|69284.
15:10:34|69284.
15:10:35|69284.
15:10:37|69284.
15:10:38|69284.
15:10:39|69284.
15:10:40|69284.
15:10:41|69284.
15:10:42|69284.
15:10:44|69284.
15:10:44|69284.
15:10:46|69284.
15:10:47|69284.
15:10:47|69284.
15:10:50|69284.
15:10:50|69284.
15:10:51|69313.6
15:10:52|69313.6
15:10:53|69312.78
15:10:54|69312.36
15:10:55|69312.36
15:10:56|69315.93
15:10:57|69315.93
15:10:59|69315.93
15:11:00|69320.43
15:11:01|69320.43
15:11:02|69334.13
15:11:02|69389.37
15:11:04|69389.37
15:11:05|69389.37
15:11:05|69389.37
15:11:07|69389.37
15:11:08|69385.99
15:11:08|69385.99
15:11:10|69385.99
15:11:10|69385.99
15:11:12|69385.99
15:11:13|69387.08
15:11:14|69387.08
15:11:15|69387.08
15:11:17|69410.14
15:11:18|69410.14
15:11:18|69410.14
15:11:20|69421.01
15:11:21|69412.01
15:11:22|69412.01
15:11:23|69412.01
15:11:24|69412.01
15:11:25|69412.01
15:11:26|69412.01
15:11:27|69412.01
15:11:28|69412.01
15:11:29|69412.01
15:11:30|69406.07
15:11:31|69412.46
15:11:32|69412.46
15:11:33|69412.46
15:11:34|69412.46
15:11:35|69412.46
15:11:36|69412.46
15:11:37|69412.46
15:11:39|69412.46
15:11:39|69412.46
15:11:41|69412.46
15:11:41|69412.46
15:11:43|69412.46
15:11:43|69412.46
15:11:44|69392.
15:11:45|69392.
15:11:46|69392.
15:11:47|69392.
15:11:48|69392.
15:11:50|69392.
15:11:51|69386.01
15:11:52|69393.02
15:11:52|69393.02
15:11:54|69393.02
15:11:55|69393.02
15:11:56|69393.02
15:11:57|69393.02
15:11:58|69393.02
15:11:58|69393.02
15:12:01|69393.02
15:12:01|69393.02
15:12:03|69393.02
15:12:03|69393.02
15:12:05|69407.99
15:12:07|69407.99
15:12:08|69407.99
15:12:08|69407.99
15:12:09|69407.99
15:12:10|69407.99
15:12:11|69407.99
15:12:12|69407.99
15:12:14|69406.94
15:12:14|69406.94
15:12:15|69406.94
15:12:16|69406.94
15:12:17|69406.94
15:12:18|69443.59
15:12:19|69443.59
15:12:20|69457.44
15:12:22|69452.01
15:12:22|69437.79
15:12:23|69437.79
15:12:24|69436.
15:12:25|69436.
15:12:27|69438.17
15:12:27|69438.17
15:12:28|69440.64
15:12:29|69442.05
15:12:30|69442.05
15:12:31|69460.
15:12:32|69460.
15:12:33|69460.
15:12:35|69460.
15:12:35|69460.8
15:12:36|69460.8
15:12:38|69460.8
15:12:38|69460.8
15:12:40|69460.8
15:12:41|69460.8
15:12:41|69464.17
15:12:42|69464.17
15:12:44|69464.17
15:12:45|69464.17
15:12:46|69463.59
15:12:46|69463.59
15:12:47|69452.85
15:12:49|69452.85
15:12:49|69452.85
15:12:51|69452.85
15:12:51|69456.
15:12:52|69456.
15:12:53|69456.
15:12:54|69456.
15:12:56|69456.
15:12:57|69456.
15:12:58|69456.
15:12:58|69452.
15:13:01|69452.
15:13:02|69440.
15:13:04|69422.95
15:13:05|69442.18
15:13:05|69442.18
15:13:07|69442.18
15:13:08|69442.18
15:13:09|69433.99
15:13:10|69412.01
15:13:11|69420.
15:13:13|69420.
15:13:13|69420.
15:13:14|69420.
15:13:16|69420.
15:13:16|69420.
15:13:17|69424.
15:13:18|69427.99
15:13:20|69412.
15:13:20|69415.99
15:13:22|69415.99
15:13:23|69415.99
15:13:24|69415.99
15:13:25|69415.99
15:13:25|69415.99
15:13:27|69415.99
15:13:28|69415.99
15:13:29|69395.42
15:13:30|69408.
15:13:32|69404.
15:13:33|69404.
15:13:33|69404.
15:13:35|69376.
15:13:35|69376.
15:13:37|69376.
15:13:38|69376.
15:13:39|69380.
15:13:39|69380.
15:13:40|69380.
15:13:41|69380.01
15:13:42|69380.01
15:13:43|69380.01
15:13:45|69380.01
15:13:46|69380.01
15:13:47|69380.01
15:13:47|69372.01
15:13:49|69359.99
15:13:50|69359.99
15:13:51|69359.99
15:13:52|69356.42
15:13:52|69360.
15:13:54|69364.
15:13:55|69352.02
15:13:56|69352.02
15:13:57|69356.
15:13:58|69356.
15:13:59|69356.
15:14:00|69356.
15:14:01|69356.
15:14:02|69356.
15:14:03|69356.
15:14:04|69340.59
15:14:05|69340.59
15:14:06|69340.59
15:14:07|69339.98
15:14:08|69339.98
15:14:09|69354.22
15:14:10|69354.22
15:14:12|69354.22
15:14:13|69354.22
15:14:14|69352.01
15:14:15|69352.01
15:14:16|69352.01
15:14:17|69352.01
15:14:18|69336.
15:14:19|69351.99
15:14:20|69361.19
15:14:21|69359.59
15:14:22|69360.
15:14:23|69362.97
15:14:24|69362.97
15:14:26|69368.18
15:14:26|69368.18
15:14:28|69372.
15:14:29|69372.
15:14:30|69372.
15:14:31|69372.
15:14:32|69372.
15:14:33|69372.
15:14:34|69372.
15:14:34|69372.
15:14:35|69372.
15:14:37|69372.
15:14:38|69372.
15:14:38|69372.
15:14:40|69372.
15:14:41|69372.
15:14:42|69372.
15:14:43|69372.
15:14:44|69372.
15:14:45|69372.
15:14:46|69372.
15:14:47|69372.
15:14:48|69372.
15:14:49|69372.
15:14:51|69372.
15:14:52|69372.
15:14:53|69348.86
15:14:54|69348.86
15:14:55|69348.86
15:14:56|69348.86
15:14:57|69355.9
15:14:58|69355.9
15:14:59|69355.9
15:15:00|69355.9
15:15:01|69355.9
15:15:03|69355.9
15:15:03|69355.9
15:15:04|69348.85
15:15:05|69348.85
15:15:07|69348.85
15:15:08|69382.14
15:15:09|69382.14
15:15:10|69382.14
15:15:11|69415.98
15:15:13|69415.98
15:15:13|69400.
15:15:14|69396.
15:15:16|69394.69
15:15:16|69394.69
15:15:18|69388.39
15:15:18|69388.39
15:15:20|69388.39
15:15:21|69396.
15:15:21|69396.
15:15:23|69384.01
15:15:24|69388.
15:15:25|69388.
15:15:26|69388.
15:15:27|69388.
15:15:29|69384.01
15:15:30|69392.
15:15:31|69392.
15:15:31|69392.
15:15:33|69392.
15:15:33|69392.
15:15:35|69392.
15:15:35|69392.
15:15:37|69392.
15:15:37|69364.01
15:15:39|69364.01
15:15:40|69364.01
15:15:41|69364.01
15:15:42|69355.62
15:15:43|69355.62
15:15:44|69355.62
15:15:45|69355.62
15:15:46|69355.62
15:15:47|69355.62
15:15:48|69355.62
15:15:49|69355.62
15:15:50|69355.62
15:15:51|69355.62
15:15:52|69355.62
15:15:53|69352.
15:15:54|69352.
15:15:55|69352.
15:15:56|69352.
15:15:57|69352.
15:15:58|69352.
15:15:59|69352.
15:16:00|69352.
15:16:02|69352.
15:16:02|69352.
15:16:04|69352.
15:16:05|69352.
15:16:06|69340.01
15:16:08|69340.01
15:16:08|69340.01
15:16:10|69344.
15:16:11|69347.99
15:16:12|69347.99
15:16:13|69347.99
15:16:14|69347.99
15:16:15|69347.99
15:16:16|69347.99
15:16:18|69347.99
15:16:19|69347.99
15:16:20|69363.99
15:16:21|69328.
15:16:22|69331.21
15:16:23|69324.6
15:16:24|69322.5
15:16:26|69332.
15:16:27|69332.
15:16:27|69332.
15:16:28|69332.
15:16:30|69332.
15:16:31|69340.
15:16:32|69340.
15:16:33|69340.
15:16:34|69340.
15:16:35|69340.
15:16:36|69340.
15:16:37|69340.
15:16:38|69359.99
15:16:39|69359.99
15:16:40|69359.99
15:16:41|69359.99
15:16:42|69359.99
15:16:43|69359.99
15:16:44|69359.99
15:16:45|69376.
15:16:46|69376.
15:16:47|69384.83
15:16:48|69384.83
15:16:49|69384.83
15:16:50|69384.83
15:16:51|69384.83
15:16:52|69376.01
15:16:53|69376.01
15:16:54|69376.01
15:16:55|69376.01
15:16:56|69376.01
15:16:58|69376.01
15:16:59|69376.01
15:16:59|69376.01
15:17:00|69376.01
15:17:01|69386.86
15:17:03|69381.86
15:17:03|69381.86
15:17:04|69381.86
15:17:06|69381.86
15:17:07|69367.86
15:17:08|69367.86
15:17:10|69367.86
15:17:11|69367.86
15:17:12|69360.
15:17:13|69342.41
15:17:14|69342.41
15:17:16|69342.41
15:17:17|69340.12
15:17:18|69340.12
15:17:19|69328.
15:17:19|69320.54
15:17:20|69314.49
15:17:22|69314.5
15:17:23|69314.5
15:17:23|69314.5
15:17:25|69314.5
15:17:25|69314.5
15:17:26|69314.5
15:17:27|69316.65
15:17:29|69319.48
15:17:30|69319.48
15:17:30|69319.49
15:17:31|69328.99
15:17:32|69328.99
15:17:33|69333.11
15:17:34|69333.11
15:17:35|69324.6
15:17:36|69320.
15:17:38|69317.85
15:17:39|69317.85
15:17:41|69314.5
15:17:41|69314.5
15:17:42|69314.5
15:17:44|69314.5
15:17:44|69314.5
15:17:45|69314.5
15:17:46|69314.5
15:17:47|69314.5
15:17:48|69314.5
15:17:49|69314.5
15:17:50|69314.5
15:17:51|69314.5
15:17:52|69312.
15:17:53|69312.
15:17:55|69308.16
15:17:56|69308.16
15:17:57|69308.16
15:17:58|69308.16
15:17:59|69308.16
15:18:01|69308.16
15:18:01|69308.16
15:18:02|69308.16
15:18:04|69308.16
15:18:05|69308.16
15:18:07|69308.
15:18:08|69308.
15:18:09|69308.
15:18:10|69308.
15:18:12|69308.
15:18:13|69304.
15:18:14|69296.01
15:18:15|69311.98
15:18:15|69311.98
15:18:17|69311.98
15:18:18|69319.02
15:18:18|69319.02
15:18:19|69319.02
15:18:20|69320.15
15:18:22|69320.15
15:18:23|69320.15
15:18:24|69320.15
15:18:25|69320.15
15:18:26|69320.15
15:18:27|69366.35
15:18:28|69366.35
15:18:30|69366.35
15:18:30|69366.35
15:18:32|69366.35
15:18:33|69366.35
15:18:33|69366.35
15:18:35|69366.35
15:18:35|69416.02
15:18:37|69416.02
15:18:37|69416.02
15:18:39|69416.02
15:18:39|69416.02
15:18:40|69416.02
15:18:42|69416.02
15:18:43|69412.01
15:18:44|69404.01
15:18:45|69404.01
15:18:46|69404.01
15:18:46|69404.01
15:18:48|69404.01
15:18:48|69404.01
15:18:49|69403.93
15:18:51|69403.93
15:18:51|69403.93
15:18:53|69411.99
15:18:53|69411.99
15:18:55|69411.99
15:18:55|69411.99
15:18:56|69411.99
15:18:58|69411.99
15:18:59|69411.99
15:19:00|69411.99
15:19:01|69408.97
15:19:03|69400.01
15:19:03|69400.01
15:19:05|69400.01
15:19:06|69400.01
15:19:06|69400.01
15:19:08|69384.
15:19:09|69384.
15:19:10|69368.01
15:19:11|69368.01
15:19:12|69375.32
15:19:13|69382.48
15:19:14|69382.48
15:19:15|69382.48
15:19:17|69376.
15:19:18|69392.
15:19:19|69392.
15:19:19|69392.
15:19:21|69392.
15:19:22|69392.
15:19:22|69392.
15:19:24|69392.
15:19:24|69392.
15:19:26|69392.
15:19:27|69392.
15:19:28|69391.71
15:19:29|69391.71
15:19:30|69391.71
15:19:31|69387.49
15:19:32|69383.57
15:19:34|69383.57
15:19:34|69380.01
15:19:36|69380.01
15:19:36|69380.01
15:19:38|69380.01
15:19:38|69382.16
15:19:39|69387.
15:19:40|69387.
15:19:41|69387.
15:19:43|69387.
15:19:44|69384.42
15:19:44|69384.42
15:19:45|69382.55
15:19:47|69382.55
15:19:48|69382.55
15:19:48|69382.55
15:19:50|69382.55
15:19:51|69382.55
15:19:52|69382.55
15:19:53|69382.55
15:19:54|69382.55
15:19:55|69382.55
15:19:56|69382.55
15:19:57|69382.55
15:19:59|69382.55
15:20:00|69382.
15:20:01|69382.
15:20:01|69382.
15:20:02|69382.
15:20:03|69388.
15:20:04|69416.37
15:20:06|69416.01
15:20:08|69416.01
15:20:08|69416.01
15:20:10|69416.01
15:20:11|69416.01
15:20:11|69416.01
15:20:13|69416.01
15:20:13|69416.01
15:20:14|69416.01
15:20:15|69416.01
15:20:16|69416.01
15:20:17|69416.02
15:20:19|69416.02
15:20:20|69435.96
15:20:21|69435.96
15:20:22|69435.96
15:20:23|69435.96
15:20:25|69435.96
15:20:26|69436.01
15:20:26|69436.01
15:20:27|69436.01
15:20:29|69436.01
15:20:30|69436.01
15:20:31|69436.01
15:20:31|69436.01
15:20:33|69436.01
15:20:34|69436.01
15:20:34|69436.01
15:20:35|69436.01
15:20:36|69436.01
15:20:38|69436.01
15:20:39|69436.01
15:20:40|69436.01
15:20:41|69456.
15:20:43|69456.
15:20:44|69456.
15:20:45|69456.
15:20:45|69456.
15:20:46|69456.
15:20:48|69456.
15:20:48|69456.
15:20:50|69456.01
15:20:50|69456.
15:20:51|69456.
15:20:52|69452.
15:20:54|69452.
15:20:55|69452.
15:20:55|69452.
15:20:56|69452.
15:20:57|69452.
15:20:58|69459.96
15:21:00|69463.94
15:21:01|69489.37
15:21:01|69495.71
15:21:03|69496.79
15:21:04|69512.33
15:21:06|69520.39
15:21:07|69520.39
15:21:08|69520.01
15:21:09|69512.33
15:21:09|69510.18
15:21:11|69510.18
15:21:13|69510.18
15:21:14|69507.24
15:21:15|69507.24
15:21:15|69507.24
15:21:17|69507.24
15:21:18|69507.24
15:21:19|69507.24
15:21:19|69512.34
15:21:21|69517.72
15:21:21|69517.72
15:21:23|69517.72
15:21:24|69516.41
15:21:25|69496.01
15:21:26|69502.74
15:21:27|69505.45
15:21:28|69505.45
15:21:29|69505.45
15:21:30|69505.45
15:21:31|69505.45
15:21:32|69505.45
15:21:34|69505.45
15:21:34|69505.45
15:21:36|69505.45
15:21:37|69505.45
15:21:37|69505.45
15:21:39|69505.45
15:21:40|69504.02
15:21:41|69504.02
15:21:43|69504.02
15:21:44|69504.02
15:21:45|69504.02
15:21:46|69504.02
15:21:47|69504.02
15:21:48|69504.02
15:21:49|69504.02
15:21:49|69504.02
15:21:51|69504.02
15:21:52|69504.02
15:21:53|69504.02
15:21:53|69504.02
15:21:55|69504.02
15:21:56|69504.02
15:21:57|69504.02
15:21:58|69504.02
15:21:58|69504.01
15:22:00|69504.01
15:22:01|69504.01
15:22:02|69498.63
15:22:03|69498.63
15:22:04|69495.99
15:22:05|69495.99
15:22:06|69495.99
15:22:07|69495.99
15:22:08|69492.01
15:22:09|69492.01
15:22:10|69492.01
15:22:11|69492.01
15:22:12|69492.01
15:22:13|69492.01
15:22:14|69492.01
15:22:16|69492.01
15:22:17|69492.01
15:22:18|69492.01
15:22:19|69499.98
15:22:21|69499.98
15:22:21|69499.98
15:22:22|69496.92
15:22:24|69496.92
15:22:26|69496.92
15:22:26|69496.01
15:22:28|69496.01
15:22:29|69496.01
15:22:30|69496.01
15:22:31|69496.01
15:22:32|69480.01
15:22:33|69480.01
15:22:34|69480.01
15:22:35|69464.01
15:22:36|69464.01
15:22:37|69472.
15:22:38|69472.
15:22:39|69464.
15:22:40|69464.
15:22:41|69467.98
15:22:42|69467.98
15:22:43|69467.98
15:22:44|69467.98
15:22:45|69467.98
15:22:46|69467.98
15:22:47|69467.98
15:22:49|69467.98
15:22:50|69467.98
15:22:51|69467.98
15:22:52|69467.98
15:22:53|69467.98
15:22:54|69467.98
15:22:55|69467.98
15:22:56|69467.98
15:22:57|69467.98
15:22:58|69467.98
15:22:59|69467.98
15:23:00|69467.98
15:23:01|69467.98
15:23:02|69467.98
15:23:03|69467.98
15:23:04|69467.98
15:23:05|69467.98
15:23:06|69467.98
15:23:08|69467.98
15:23:09|69467.98
15:23:09|69452.89
15:23:10|69452.89
15:23:11|69464.
15:23:12|69464.
15:23:13|69464.
15:23:14|69464.
15:23:16|69464.
15:23:18|69464.
15:23:18|69464.
15:23:20|69464.
15:23:21|69464.
15:23:22|69464.
15:23:23|69464.
15:23:24|69464.
15:23:25|69464.
15:23:26|69464.
15:23:27|69464.
15:23:28|69464.
15:23:29|69464.
15:23:30|69464.
15:23:32|69464.
15:23:32|69464.
15:23:34|69464.
15:23:35|69464.
15:23:36|69464.
15:23:37|69464.
15:23:37|69464.
15:23:38|69464.
15:23:40|69464.
15:23:41|69464.
15:23:41|69464.
15:23:43|69464.
15:23:44|69464.
15:23:45|69464.
15:23:46|69464.
15:23:47|69464.
15:23:48|69464.
15:23:49|69464.
15:23:49|69464.
15:23:51|69464.
15:23:52|69468.
15:23:53|69468.
15:23:54|69468.
15:23:54|69468.
15:23:56|69468.
15:23:56|69468.
15:23:58|69468.
15:23:59|69468.01
15:24:00|69468.01
15:24:01|69468.01
15:24:02|69468.01
15:24:02|69468.01
15:24:04|69468.01
15:24:04|69468.01
15:24:06|69468.01
15:24:07|69468.01
15:24:07|69468.01
15:24:09|69468.01
15:24:10|69464.
15:24:11|69464.
15:24:12|69464.
15:24:13|69464.
15:24:14|69464.
15:24:14|69464.
15:24:15|69464.
15:24:17|69464.
15:24:18|69464.
15:24:19|69466.13
15:24:21|69466.14
15:24:21|69466.14
15:24:23|69457.44
15:24:25|69457.44
15:24:26|69457.44
15:24:27|69457.44
15:24:28|69457.44
15:24:29|69457.44
15:24:30|69456.01
15:24:30|69456.01
15:24:32|69456.01
15:24:33|69456.01
15:24:35|69456.01
15:24:35|69456.01
15:24:37|69436.01
15:24:38|69436.01
15:24:39|69436.01
15:24:39|69436.01
15:24:41|69436.01
15:24:42|69436.01
15:24:43|69420.01
15:24:44|69420.01
15:24:44|69420.01
15:24:46|69420.01
15:24:47|69420.01
15:24:48|69420.01
15:24:48|69420.01
15:24:50|69420.01
15:24:50|69437.96
15:24:52|69437.96
15:24:53|69455.93
15:24:53|69455.93
15:24:55|69455.93
15:24:56|69455.93
15:24:57|69454.17
15:24:58|69454.17
15:24:59|69454.17
15:25:00|69454.17
15:25:01|69454.17
15:25:02|69448.
15:25:03|69448.
15:25:04|69448.
15:25:05|69448.
15:25:06|69448.
15:25:07|69451.91
15:25:08|69451.91
15:25:09|69460.52
15:25:10|69460.01
15:25:11|69460.01
15:25:12|69460.01
15:25:13|69460.01
15:25:14|69460.01
15:25:15|69460.01
15:25:16|69460.01
15:25:17|69460.01
15:25:19|69470.18
15:25:20|69470.18
15:25:21|69470.18
15:25:22|69470.18
15:25:23|69470.18
15:25:24|69470.18
15:25:25|69470.18
15:25:26|69470.18
15:25:27|69470.18
15:25:28|69470.18
15:25:29|69470.18
15:25:30|69470.18
15:25:31|69492.
15:25:33|69492.
15:25:33|69492.
15:25:35|69510.82
15:25:36|69510.82
15:25:37|69510.82
15:25:38|69510.82
15:25:39|69510.82
15:25:40|69510.82
15:25:41|69510.82
15:25:42|69510.82
15:25:43|69496.01
15:25:44|69496.01
15:25:45|69496.01
15:25:46|69496.01
15:25:47|69496.01
15:25:48|69497.39
15:25:49|69497.39
15:25:50|69497.39
15:25:51|69497.39
15:25:52|69497.39
15:25:53|69497.39
15:25:54|69497.39
15:25:55|69497.39
15:25:56|69497.39
15:25:57|69497.39
15:25:58|69500.
15:25:59|69500.
15:26:00|69500.
15:26:01|69500.
15:26:02|69500.
15:26:03|69500.
15:26:04|69500.
15:26:05|69488.01
15:26:06|69488.01
15:26:07|69488.01
15:26:08|69488.01
15:26:09|69488.01
15:26:10|69488.01
15:26:11|69488.01
15:26:12|69488.01
15:26:13|69488.01
15:26:14|69472.78
15:26:16|69490.02
15:26:16|69494.21
15:26:17|69494.21
15:26:19|69494.21
15:26:19|69494.21
15:26:22|69494.21
15:26:22|69494.21
15:26:24|69494.21
15:26:25|69494.21
15:26:26|69494.21
15:26:27|69523.29
15:26:29|69536.
15:26:29|69536.
15:26:31|69536.
15:26:32|69536.
15:26:33|69536.
15:26:34|69536.
15:26:35|69536.
15:26:36|69536.
15:26:37|69536.
15:26:38|69542.83
15:26:38|69542.83
15:26:40|69560.
15:26:41|69560.
15:26:42|69560.
15:26:43|69560.
15:26:44|69560.
15:26:45|69560.
15:26:46|69560.
15:26:47|69559.88
15:26:48|69559.88
15:26:49|69559.88
15:26:50|69559.88
15:26:51|69559.88
15:26:52|69559.88
15:26:53|69559.88
15:26:54|69559.88
15:26:55|69559.88
15:26:57|69559.88
15:26:58|69559.88
15:26:58|69559.88
15:27:00|69559.88
15:27:00|69559.88
15:27:01|69559.88
15:27:03|69560.
15:27:03|69560.
15:27:05|69560.
15:27:05|69560.
15:27:06|69560.
15:27:08|69560.
15:27:08|69560.
15:27:10|69560.
15:27:10|69565.45
15:27:11|69565.45
15:27:12|69565.45
15:27:13|69565.45
15:27:15|69565.45
15:27:15|69565.45
15:27:16|69565.45
15:27:18|69565.45
15:27:18|69578.16
15:27:20|69578.16
15:27:21|69578.16
15:27:23|69580.31
15:27:24|69580.31
15:27:25|69580.31
15:27:27|69580.31
15:27:28|69580.31
15:27:28|69580.38
15:27:29|69590.99
15:27:30|69602.88
15:27:31|69607.74
15:27:32|69617.64
15:27:34|69619.79
15:27:35|69619.79
15:27:36|69619.79
15:27:37|69636.
15:27:38|69632.39
15:27:39|69632.39
15:27:40|69632.39
15:27:41|69632.39
15:27:43|69632.41
15:27:43|69632.39
15:27:45|69632.39
15:27:46|69652.
15:27:47|69652.
15:27:48|69652.
15:27:49|69652.
15:27:50|69652.
15:27:50|69652.
15:27:51|69640.
15:27:52|69636.
15:27:54|69636.
15:27:54|69636.
15:27:56|69632.
15:27:57|69632.
15:27:58|69632.
15:27:58|69632.
15:27:59|69632.
15:28:00|69632.
15:28:02|69632.
15:28:02|69627.62
15:28:03|69627.62
15:28:04|69620.
15:28:06|69620.
15:28:06|69620.
15:28:07|69620.
15:28:09|69620.
15:28:09|69620.
15:28:10|69632.26
15:28:12|69632.26
15:28:13|69632.26
15:28:13|69632.26
15:28:15|69639.19
15:28:15|69648.
15:28:17|69651.56
15:28:17|69674.44
15:28:18|69675.99
15:28:20|69677.98
15:28:21|69677.98
15:28:23|69679.66
15:28:24|69679.66
15:28:25|69679.66
15:28:26|69679.66
15:28:26|69679.66
15:28:28|69679.66
15:28:30|69679.66
15:28:30|69679.66
15:28:31|69674.64
15:28:32|69674.64
15:28:33|69674.64
15:28:34|69674.64
15:28:36|69674.64
15:28:36|69656.8
15:28:38|69656.8
15:28:38|69656.8
15:28:39|69656.8
15:28:40|69645.99
15:28:41|69645.99
15:28:43|69645.99
15:28:44|69645.99
15:28:45|69645.99
15:28:46|69645.99
15:28:46|69643.83
15:28:47|69643.83
15:28:48|69640.98
15:28:50|69640.98
15:28:50|69640.98
15:28:51|69640.98
15:28:53|69640.98
15:28:54|69640.98
15:28:55|69640.98
15:28:56|69638.
15:28:57|69641.95
15:28:57|69641.95
15:28:59|69644.56
15:29:00|69644.56
15:29:01|69656.02
15:29:02|69652.01
15:29:03|69649.84
15:29:04|69649.84
15:29:05|69649.84
15:29:06|69639.84
15:29:07|69639.84
15:29:08|69639.84
15:29:09|69639.84
15:29:11|69628.
15:29:12|69628.
15:29:12|69628.
15:29:13|69628.
15:29:14|69628.
15:29:16|69628.
15:29:16|69628.
15:29:17|69628.
15:29:18|69628.
15:29:19|69621.02
15:29:20|69621.02
15:29:21|69633.02
15:29:23|69633.02
15:29:24|69633.02
15:29:26|69655.99
15:29:26|69655.99
15:29:28|69656.
15:29:29|69656.
15:29:29|69656.
15:29:30|69656.
15:29:31|69656.
15:29:33|69645.22
15:29:34|69645.22
15:29:35|69645.22
15:29:37|69645.22
15:29:38|69645.22
15:29:39|69645.22
15:29:39|69645.22
15:29:41|69644.01
15:29:42|69644.01
15:29:43|69656.59
15:29:44|69656.59
15:29:44|69656.59
15:29:45|69656.59
15:29:46|69656.59
15:29:48|69656.59
15:29:48|69656.59
15:29:50|69656.59
15:29:51|69666.68
15:29:51|69664.52
15:29:52|69664.52
15:29:53|69664.52
15:29:55|69664.52
15:29:56|69664.11
15:29:57|69664.11
15:29:59|69664.11
15:30:00|69664.11
15:30:01|69679.66
15:30:02|69679.66
15:30:02|69679.66
15:30:04|69679.67
15:30:04|69679.67
15:30:06|69679.67
15:30:06|69679.67
15:30:07|69684.01
15:30:08|69684.01
15:30:09|69680.
15:30:11|69676.8
15:30:11|69676.8
15:30:12|69676.8
15:30:14|69666.89
15:30:15|69664.73
15:30:16|69664.73
15:30:17|69664.73
15:30:18|69664.73
15:30:19|69660.58
15:30:20|69660.58
15:30:21|69660.58
15:30:22|69660.58
15:30:23|69655.03
15:30:24|69652.86
15:30:25|69652.86
15:30:27|69652.86
15:30:27|69647.84
15:30:30|69642.21
15:30:30|69642.21
15:30:31|69660.
15:30:32|69651.04
15:30:34|69651.04
15:30:35|69652.58
15:30:35|69662.57
15:30:36|69662.57
15:30:37|69662.57
15:30:39|69664.
15:30:40|69664.
15:30:41|69662.57
15:30:42|69662.57
15:30:43|69662.57
15:30:45|69662.57
15:30:45|69661.2
15:30:47|69652.87
15:30:48|69648.29
15:30:49|69648.29
15:30:49|69648.29
15:30:51|69648.29
15:30:52|69650.23
15:30:52|69650.23
15:30:53|69650.23
15:30:54|69650.23
15:30:55|69650.23
15:30:57|69650.23
15:30:58|69650.23
15:30:58|69652.39
15:31:00|69652.39
15:31:01|69644.01
15:31:02|69644.01
15:31:02|69644.01
15:31:05|69615.06
15:31:06|69607.95
15:31:07|69595.58
15:31:08|69595.58
15:31:09|69595.58
15:31:10|69596.22
15:31:11|69596.22
15:31:13|69596.22
15:31:13|69591.83
15:31:15|69588.56
15:31:16|69588.56
15:31:17|69588.56
15:31:17|69588.56
15:31:19|69588.56
15:31:20|69588.56
15:31:20|69600.97
15:31:21|69605.28
15:31:23|69605.28
15:31:24|69599.84
15:31:25|69599.84
15:31:26|69598.1
15:31:26|69598.1
15:31:28|69599.99
15:31:29|69598.1
15:31:30|69598.1
15:31:31|69594.34
15:31:32|69594.34
15:31:34|69594.34
15:31:34|69593.6
15:31:36|69593.6
15:31:37|69595.99
15:31:37|69595.99
15:31:39|69595.99
15:31:40|69595.99
15:31:41|69595.99
15:31:42|69593.6
15:31:43|69593.6
15:31:44|69593.6
15:31:46|69593.6
15:31:47|69593.6
15:31:48|69593.6
15:31:49|69593.6
15:31:50|69592.
15:31:51|69592.
15:31:53|69592.
15:31:54|69592.
15:31:55|69592.
15:31:56|69592.
15:31:57|69592.
15:31:58|69592.
15:31:59|69590.71
15:32:00|69590.71
15:32:01|69590.71
15:32:02|69590.71
15:32:03|69590.71
15:32:04|69583.84
15:32:06|69583.84
15:32:07|69583.85
15:32:08|69573.11
15:32:09|69580.23
15:32:10|69580.23
15:32:11|69584.
15:32:12|69584.
15:32:13|69584.
15:32:14|69584.
15:32:15|69584.
15:32:16|69576.02
15:32:17|69579.66
15:32:18|69581.03
15:32:19|69602.86
15:32:20|69602.86
15:32:21|69602.86
15:32:22|69602.86
15:32:23|69608.
15:32:24|69608.
15:32:25|69608.
15:32:26|69608.
15:32:27|69608.
15:32:28|69608.
15:32:30|69607.92
15:32:31|69607.92
15:32:33|69607.92
15:32:34|69607.92
15:32:34|69607.92
15:32:36|69607.92
15:32:37|69607.92
15:32:37|69607.92
15:32:39|69607.92
15:32:40|69606.88
15:32:42|69606.88
15:32:43|69606.88
15:32:44|69606.88
15:32:44|69606.88
15:32:46|69606.88
15:32:47|69606.88
15:32:49|69606.88
15:32:50|69606.88
15:32:52|69606.88
15:32:53|69606.88
15:32:54|69606.88
15:32:55|69602.57
15:32:56|69602.57
15:32:57|69602.57
15:32:58|69602.57
15:32:59|69602.57
15:33:00|69602.57
15:33:01|69602.57
15:33:02|69596.72
15:33:04|69596.72
15:33:05|69596.72
15:33:05|69596.72
15:33:07|69596.72
15:33:07|69596.72
15:33:08|69596.72
15:33:09|69596.72
15:33:10|69596.72
15:33:11|69588.
15:33:13|69588.
15:33:14|69588.
15:33:15|69588.
15:33:16|69588.
15:33:17|69588.
15:33:18|69588.
15:33:20|69588.
15:33:21|69588.
15:33:22|69588.01
15:33:23|69608.82
15:33:23|69611.91
15:33:24|69611.91
15:33:25|69611.91
15:33:27|69611.91
15:33:28|69610.49
15:33:29|69604.73
15:33:29|69595.96
15:33:31|69605.44
15:33:32|69605.44
15:33:33|69605.44
15:33:34|69608.
15:33:34|69607.59
15:33:35|69602.58
15:33:37|69600.
15:33:37|69600.
15:33:38|69601.42
15:33:39|69601.42
15:33:41|69601.42
15:33:42|69601.42
15:33:44|69600.
15:33:45|69600.
15:33:45|69600.
15:33:47|69596.15
15:33:48|69596.15
15:33:50|69596.15
15:33:50|69596.15
15:33:51|69596.15
15:33:53|69596.15
15:33:54|69595.99
15:33:56|69603.58
15:33:57|69603.58
15:33:58|69608.58
15:33:58|69608.58
15:33:59|69608.58
15:34:01|69608.58
15:34:02|69608.58
15:34:03|69608.58
15:34:04|69608.58
15:34:05|69608.58
15:34:05|69608.58
15:34:07|69608.58
15:34:07|69608.01
15:34:08|69608.01
15:34:10|69608.01
15:34:11|69608.01
15:34:12|69600.77
15:34:12|69600.77
15:34:14|69594.79
15:34:15|69594.79
15:34:16|69594.79
15:34:17|69594.79
15:34:17|69594.79
15:34:18|69594.79
15:34:19|69594.79
15:34:21|69594.79
15:34:22|69582.97
15:34:23|69582.97
15:34:24|69582.97
15:34:25|69595.98
15:34:26|69595.98
15:34:27|69595.98
15:34:28|69595.98
15:34:29|69595.98
15:34:30|69595.98
15:34:31|69595.98
15:34:32|69604.22
15:34:33|69595.98
15:34:34|69592.02
15:34:35|69592.02
15:34:36|69592.02
15:34:38|69592.02
15:34:39|69592.02
15:34:39|69589.46
15:34:40|69589.46
15:34:41|69589.46
15:34:43|69589.46
15:34:43|69589.46
15:34:44|69589.46
15:34:45|69589.46
15:34:46|69589.46
15:34:48|69589.46
15:34:49|69589.46
15:34:51|69610.46
15:34:52|69610.46
15:34:53|69610.46
15:34:55|69610.46
15:34:55|69610.46
15:34:57|69612.4
15:34:58|69612.4
15:34:59|69612.4
15:34:59|69632.12
15:35:00|69634.01
15:35:02|69659.99
15:35:03|69648.
15:35:05|69648.
15:35:06|69626.44
15:35:07|69626.44
15:35:07|69626.44
15:35:09|69626.44
15:35:10|69626.44
15:35:11|69626.44
15:35:12|69626.44
15:35:13|69626.44
15:35:14|69626.44
15:35:15|69626.44
15:35:16|69636.01
15:35:17|69636.01
15:35:18|69636.01
15:35:19|69636.01
15:35:20|69640.
15:35:21|69640.
15:35:23|69640.
15:35:23|69640.
15:35:24|69640.
15:35:25|69640.
15:35:27|69640.
15:35:28|69640.
15:35:28|69640.
15:35:31|69648.
15:35:32|69648.
15:35:32|69648.
15:35:34|69648.
15:35:34|69646.86
15:35:36|69646.86
15:35:36|69646.86
15:35:37|69640.
15:35:38|69640.
15:35:39|69640.
15:35:40|69640.
15:35:41|69635.99
15:35:42|69635.99
15:35:44|69635.99
15:35:44|69635.99
15:35:46|69635.99
15:35:46|69635.99
15:35:48|69635.99
15:35:49|69635.99
15:35:50|69635.99
15:35:51|69635.99
15:35:53|69635.99
15:35:54|69635.99
15:35:55|69635.99
15:35:56|69620.01
15:35:58|69620.01
15:35:59|69620.01
15:36:00|69620.01
15:36:00|69624.02
15:36:01|69624.02
15:36:04|69623.83
15:36:05|69620.98
15:36:06|69620.25
15:36:06|69616.59
15:36:08|69616.59
15:36:09|69616.59
15:36:10|69619.55
15:36:11|69619.55
15:36:13|69619.55
15:36:14|69612.03
15:36:14|69612.03
15:36:16|69612.03
15:36:17|69608.
15:36:18|69608.
15:36:19|69608.
15:36:20|69608.
15:36:21|69592.98
15:36:22|69592.98
15:36:24|69593.
15:36:25|69593.
15:36:26|69593.
15:36:27|69593.
15:36:28|69593.
15:36:30|69593.
15:36:30|69593.
15:36:32|69593.
15:36:32|69593.
15:36:33|69593.
15:36:34|69593.
15:36:35|69593.
15:36:37|69593.
15:36:37|69593.
15:36:39|69593.
15:36:39|69593.
15:36:40|69593.
15:36:41|69593.
15:36:42|69593.
15:36:43|69593.
15:36:45|69593.
15:36:46|69593.
15:36:47|69593.
15:36:48|69593.
15:36:49|69593.
15:36:50|69593.
15:36:51|69593.
15:36:53|69593.
15:36:53|69593.
15:36:54|69593.
15:36:55|69593.
15:36:56|69593.
15:36:57|69593.
15:36:59|69593.
15:37:00|69593.
15:37:01|69593.
15:37:02|69593.
15:37:03|69593.
15:37:04|69588.01
15:37:04|69588.01
15:37:06|69588.01
15:37:08|69588.01
15:37:08|69588.01
15:37:09|69588.01
15:37:10|69588.01
15:37:12|69588.01
15:37:13|69567.98
15:37:14|69567.98
15:37:15|69567.98
15:37:16|69567.98
15:37:17|69567.98
15:37:18|69567.98
15:37:19|69567.98
15:37:20|69567.98
15:37:22|69567.98
15:37:23|69567.98
15:37:23|69567.98
15:37:24|69567.98
15:37:25|69567.98
15:37:26|69567.98
15:37:28|69567.98
15:37:29|69567.98
15:37:30|69567.98
15:37:31|69567.98
15:37:32|69567.98
15:37:33|69567.98
15:37:34|69567.98
15:37:35|69567.98
15:37:36|69567.98
15:37:37|69567.98
15:37:38|69567.98
15:37:39|69567.98
15:37:40|69567.98
15:37:41|69567.98
15:37:42|69567.98
15:37:43|69567.98
15:37:44|69567.98
15:37:46|69567.98
15:37:47|69567.98
15:37:48|69567.98
15:37:49|69567.98
15:37:50|69556.01
15:37:51|69556.01
15:37:52|69556.01
15:37:53|69556.01
15:37:54|69556.01
15:37:55|69556.01
15:37:56|69556.01
15:37:57|69556.01
15:37:58|69556.01
15:38:00|69556.01
15:38:00|69556.01
15:38:01|69556.01
15:38:02|69563.62
15:38:04|69588.
15:38:05|69591.54
15:38:06|69598.52
15:38:07|69598.52
15:38:07|69598.52
15:38:09|69598.52
15:38:10|69588.
15:38:11|69588.
15:38:12|69588.
15:38:14|69588.
15:38:15|69588.
15:38:16|69588.
15:38:17|69588.
15:38:18|69588.
15:38:19|69588.
15:38:20|69588.
15:38:21|69588.
15:38:23|69588.
15:38:24|69588.
15:38:25|69588.
15:38:26|69588.
15:38:27|69572.
15:38:28|69572.
15:38:29|69572.
15:38:30|69572.
15:38:31|69572.
15:38:32|69572.
15:38:33|69572.
15:38:34|69572.
15:38:35|69572.
15:38:36|69572.
15:38:37|69567.22
15:38:38|69567.22
15:38:39|69567.22
15:38:40|69567.22
15:38:41|69567.22
15:38:42|69567.22
15:38:43|69567.22
15:38:45|69567.22
15:38:45|69567.22
15:38:46|69556.01
15:38:47|69556.01
15:38:49|69556.01
15:38:49|69572.
15:38:51|69572.
15:38:52|69572.
15:38:53|69572.
15:38:54|69572.
15:38:55|69572.
15:38:56|69572.
15:38:57|69572.
15:38:58|69572.
15:38:59|69572.
15:39:00|69572.
15:39:01|69572.
15:39:02|69572.
15:39:04|69572.
15:39:04|69572.
15:39:05|69572.
15:39:07|69572.
15:39:07|69572.
15:39:08|69572.
15:39:09|69560.89
15:39:10|69563.44
15:39:11|69563.44
15:39:12|69565.85
15:39:13|69565.85
15:39:14|69565.85
15:39:16|69565.85
15:39:17|69561.84
15:39:18|69561.84
15:39:20|69561.84
15:39:20|69561.84
15:39:22|69561.84
15:39:23|69561.64
15:39:24|69571.99
15:39:26|69565.94
15:39:27|69565.94
15:39:28|69565.94
15:39:29|69565.94
15:39:30|69565.94
15:39:31|69565.94
15:39:32|69565.94
15:39:33|69565.94
15:39:34|69565.94
15:39:35|69565.94
15:39:36|69565.94
15:39:38|69565.94
15:39:39|69565.94
15:39:39|69565.94
15:39:41|69565.94
15:39:42|69565.94
15:39:43|69565.94
15:39:44|69565.94
15:39:44|69565.94
15:39:46|69565.94
15:39:46|69565.94
15:39:48|69565.94
15:39:49|69565.94
15:39:50|69563.94
15:39:51|69563.94
15:39:51|69563.94
15:39:52|69556.
15:39:54|69556.
15:39:55|69556.
15:39:56|69550.
15:39:57|69550.
15:39:58|69546.78
15:39:59|69539.61
15:40:00|69539.61
15:40:01|69539.61
15:40:03|69539.61
15:40:03|69530.59
15:40:04|69530.59
15:40:06|69525.
15:40:07|69525.
15:40:08|69525.
15:40:09|69525.
15:40:10|69525.
15:40:11|69525.
15:40:12|69529.34
15:40:13|69529.34
15:40:14|69531.86
15:40:16|69532.38
15:40:17|69538.52
15:40:18|69540.29
15:40:19|69540.29
15:40:21|69560.
15:40:22|69560.
15:40:23|69560.
15:40:24|69550.47
15:40:25|69550.41
15:40:26|69550.41
15:40:27|69550.41
15:40:29|69535.84
15:40:30|69535.84
15:40:30|69535.84
15:40:31|69535.84
15:40:33|69535.84
15:40:34|69535.84
15:40:35|69535.84
15:40:36|69535.84
15:40:38|69535.84
15:40:38|69532.99
15:40:39|69532.99
15:40:41|69532.99
15:40:42|69532.99
15:40:42|69532.99
15:40:43|69532.26
15:40:44|69532.26
15:40:46|69532.26
15:40:46|69532.26
15:40:47|69525.09
15:40:48|69525.
15:40:49|69525.
15:40:51|69525.
15:40:52|69525.
15:40:53|69525.
15:40:53|69525.
15:40:54|69525.
15:40:55|69525.
15:40:57|69525.
15:40:58|69525.
15:40:59|69516.01
15:41:00|69516.01
15:41:01|69516.01
15:41:02|69516.01
15:41:03|69516.01
15:41:04|69516.
15:41:05|69516.
15:41:06|69508.84
15:41:07|69508.84
15:41:08|69504.
15:41:09|69504.
15:41:10|69504.
15:41:11|69504.
15:41:12|69504.
15:41:13|69504.
15:41:14|69504.
15:41:16|69504.
15:41:18|69504.92
15:41:19|69504.92
15:41:21|69504.92
15:41:22|69504.92
15:41:23|69504.92
15:41:24|69504.92
15:41:25|69507.05
15:41:26|69507.05
15:41:27|69507.05
15:41:28|69507.05
15:41:29|69507.05
15:41:31|69507.68
15:41:31|69507.68
15:41:33|69507.68
15:41:33|69507.68
15:41:35|69507.68
15:41:36|69507.68
15:41:37|69506.23
15:41:37|69506.23
15:41:39|69506.23
15:41:40|69496.15
15:41:41|69496.15
15:41:41|69490.34
15:41:43|69490.33
15:41:44|69490.33
15:41:44|69490.33
15:41:45|69490.33
15:41:47|69490.33
15:41:48|69490.33
15:41:49|69490.33
15:41:50|69490.33
15:41:51|69487.38
15:41:52|69482.59
15:41:53|69482.59
15:41:54|69475.
15:41:55|69466.01
15:41:56|69456.01
15:41:57|69458.16
15:41:58|69458.16
15:41:59|69458.16
15:42:00|69464.37
15:42:01|69464.37
15:42:02|69464.37
15:42:03|69464.37
15:42:04|69464.37
15:42:05|69464.37
15:42:06|69464.37
15:42:07|69464.37
15:42:09|69464.37
15:42:10|69464.37
15:42:11|69460.01
15:42:11|69460.01
15:42:12|69460.01
15:42:14|69460.01
15:42:15|69452.
15:42:16|69452.
15:42:18|69452.
15:42:19|69452.
15:42:20|69452.
15:42:22|69452.
15:42:22|69452.
15:42:24|69452.01
15:42:24|69452.
15:42:25|69448.
15:42:27|69448.
15:42:27|69448.
15:42:28|69448.
15:42:29|69448.
15:42:31|69448.
15:42:31|69448.
15:42:33|69448.
15:42:34|69448.
15:42:35|69448.
15:42:36|69448.
15:42:37|69448.
15:42:38|69448.
15:42:39|69448.
15:42:40|69444.96
15:42:41|69444.96
15:42:42|69444.96
15:42:43|69449.
15:42:44|69449.
15:42:45|69449.
15:42:46|69449.
15:42:47|69449.
15:42:48|69442.68
15:42:49|69442.68
15:42:50|69442.68
15:42:51|69442.68
15:42:52|69442.68
15:42:53|69425.02
15:42:54|69425.02
15:42:55|69425.02
15:42:56|69425.02
15:42:57|69425.02
15:42:58|69425.02
15:42:59|69425.02
15:43:00|69425.02
15:43:01|69425.02
15:43:02|69425.02
15:43:03|69425.02
15:43:04|69425.02
15:43:05|69426.5
15:43:06|69426.5
15:43:07|69426.5
15:43:08|69426.5
15:43:09|69435.99
15:43:10|69435.99
15:43:11|69435.99
15:43:12|69420.86
15:43:13|69420.86
15:43:14|69420.86
15:43:15|69420.86
15:43:16|69420.86
15:43:17|69420.86
15:43:19|69420.86
15:43:20|69435.98
15:43:21|69435.98
15:43:23|69435.98
15:43:24|69435.98
15:43:25|69435.98
15:43:26|69435.98
15:43:27|69435.98
15:43:28|69428.
15:43:29|69428.
15:43:30|69420.01
15:43:31|69420.01
15:43:33|69420.01
15:43:35|69420.01
15:43:35|69420.01
15:43:37|69420.01
15:43:37|69420.01
15:43:39|69408.15
15:43:39|69408.15
15:43:41|69403.53
15:43:42|69403.53
15:43:42|69403.53
15:43:44|69403.53
15:43:45|69400.07
15:43:46|69401.96
15:43:47|69400.
15:43:48|69400.
15:43:48|69400.
15:43:50|69400.
15:43:51|69400.
15:43:51|69388.91
15:43:53|69388.91
15:43:54|69388.91
15:43:55|69388.91
15:43:57|69348.
15:43:57|69344.01
15:43:58|69344.01
15:43:59|69333.3
15:44:00|69333.3
15:44:01|69328.
15:44:03|69328.01
15:44:04|69340.
15:44:05|69340.
15:44:06|69344.99
15:44:07|69347.99
15:44:08|69347.99
15:44:09|69347.98
15:44:10|69347.98
15:44:11|69347.98
15:44:12|69336.73
15:44:13|69336.73
15:44:14|69336.73
15:44:15|69336.73
15:44:16|69336.73
15:44:17|69336.73
15:44:18|69344.99
15:44:20|69354.14
15:44:21|69354.14
15:44:22|69354.14
15:44:23|69354.14
15:44:24|69354.14
15:44:25|69354.14
15:44:26|69362.42
15:44:27|69363.98
15:44:28|69374.15
15:44:30|69379.14
15:44:30|69391.8
15:44:32|69391.8
15:44:34|69391.8
15:44:35|69391.8
15:44:36|69395.41
15:44:36|69392.56
15:44:38|69392.56
15:44:38|69392.56
15:44:40|69392.56
15:44:41|69392.56
15:44:41|69392.56
15:44:42|69392.56
15:44:44|69391.61
15:44:45|69391.61
15:44:46|69391.61
15:44:47|69391.61
15:44:48|69391.61
15:44:49|69391.61
15:44:50|69391.61
15:44:52|69391.61
15:44:52|69391.61
15:44:54|69391.61
15:44:55|69389.35
15:44:55|69389.35
15:44:57|69389.35
15:44:58|69389.35
15:44:59|69395.99
15:45:00|69395.99
15:45:00|69395.99
15:45:02|69395.99
15:45:04|69395.99
15:45:04|69378.41
15:45:05|69378.41
15:45:06|69378.41
15:45:07|69378.41
15:45:08|69378.41
15:45:09|69378.41
15:45:10|69378.41
15:45:12|69378.41
15:45:13|69378.41
15:45:13|69378.41
15:45:14|69355.99
15:45:15|69355.99
15:45:16|69355.99
15:45:17|69355.99
15:45:18|69355.99
15:45:20|69355.99
15:45:21|69356.39
15:45:21|69356.39
15:45:22|69356.39
15:45:24|69356.
15:45:25|69356.
15:45:26|69356.
15:45:27|69356.
15:45:29|69356.
15:45:29|69356.
15:45:31|69356.
15:45:32|69356.
15:45:33|69356.
15:45:34|69356.
15:45:35|69376.
15:45:36|69359.99
15:45:37|69355.99
15:45:38|69355.99
15:45:39|69344.
15:45:40|69344.
15:45:41|69344.
15:45:43|69344.
15:45:43|69344.
15:45:44|69344.
15:45:45|69344.
15:45:46|69344.
15:45:48|69344.
15:45:48|69344.
15:45:49|69344.
15:45:50|69344.
15:45:52|69344.
15:45:52|69344.
15:45:54|69344.
15:45:55|69344.
15:45:56|69344.
15:45:57|69344.
15:45:57|69344.
15:45:59|69344.
15:46:00|69344.
15:46:01|69344.
15:46:02|69344.
15:46:03|69344.
15:46:04|69344.
15:46:05|69344.
15:46:06|69344.
15:46:07|69347.98
15:46:08|69347.98
15:46:09|69347.98
15:46:10|69347.98
15:46:11|69347.98
15:46:12|69347.98
15:46:13|69344.
15:46:14|69344.
15:46:15|69344.
15:46:16|69344.
15:46:17|69344.
15:46:18|69332.
15:46:19|69332.
15:46:20|69332.
15:46:22|69332.
15:46:23|69332.
15:46:25|69332.01
15:46:25|69332.01
15:46:26|69332.01
15:46:28|69371.98
15:46:29|69371.98
15:46:30|69371.98
15:46:31|69371.98
15:46:32|69371.98
15:46:33|69371.98
15:46:34|69371.98
15:46:35|69371.98
15:46:36|69371.98
15:46:37|69371.98
15:46:38|69371.98
15:46:39|69371.98
15:46:40|69371.98
15:46:41|69371.98
15:46:42|69371.98
15:46:43|69387.99
15:46:44|69387.99
15:46:45|69387.99
15:46:46|69387.99
15:46:47|69387.99
15:46:48|69387.99
15:46:49|69387.99
15:46:51|69377.49
15:46:51|69377.49
15:46:52|69377.49
15:46:54|69377.49
15:46:55|69377.49
15:46:56|69377.49
15:46:57|69377.49
15:46:58|69377.49
15:46:58|69386.26
15:47:00|69386.26
15:47:02|69386.26
15:47:03|69386.26
15:47:04|69386.26
15:47:05|69386.26
15:47:06|69386.26
15:47:07|69364.02
15:47:08|69364.02
15:47:09|69364.02
15:47:10|69364.02
15:47:11|69364.02
15:47:12|69364.02
15:47:13|69364.02
15:47:15|69403.08
15:47:15|69411.99
15:47:17|69419.99
15:47:18|69419.99
15:47:19|69423.99
15:47:19|69423.99
15:47:21|69423.99
15:47:21|69423.99
15:47:22|69423.99
15:47:23|69423.99
15:47:24|69423.99
15:47:25|69423.99
15:47:27|69423.99
15:47:28|69423.99
15:47:29|69423.99
15:47:30|69441.1
15:47:31|69441.1
15:47:32|69450.61
15:47:33|69450.61
15:47:34|69450.61
15:47:35|69450.61
15:47:36|69450.61
15:47:38|69450.61
15:47:38|69450.61
15:47:40|69450.61
15:47:41|69450.61
15:47:41|69450.61
15:47:42|69450.61
15:47:43|69450.61
15:47:44|69450.61
15:47:45|69450.61
15:47:46|69460.
15:47:47|69460.
15:47:49|69460.
15:47:50|69460.
15:47:51|69460.
15:47:51|69460.
15:47:53|69451.99
15:47:53|69451.99
15:47:54|69448.
15:47:55|69448.
15:47:57|69448.
15:47:57|69448.
15:47:59|69448.
15:48:00|69448.
15:48:00|69448.
15:48:01|69447.99
15:48:03|69449.2
15:48:03|69454.18
15:48:04|69454.18
15:48:06|69454.18
15:48:07|69454.18
15:48:08|69454.18
15:48:08|69456.31
15:48:10|69456.31
15:48:11|69456.31
15:48:12|69456.97
15:48:13|69456.97
15:48:14|69456.97
15:48:15|69456.97
15:48:16|69456.97
15:48:17|69456.97
15:48:18|69456.97
15:48:19|69456.97
15:48:20|69456.97
15:48:21|69456.97
15:48:22|69456.97
15:48:24|69456.97
15:48:24|69456.97
15:48:25|69456.97
15:48:26|69456.97
15:48:28|69456.97
15:48:29|69456.97
15:48:30|69456.97
15:48:31|69456.97
15:48:31|69456.97
15:48:34|69456.28
15:48:34|69456.28
15:48:36|69456.28
15:48:36|69456.28
15:48:38|69456.28
15:48:39|69458.21
15:48:40|69458.21
15:48:41|69451.86
15:48:42|69451.86
15:48:43|69451.86
15:48:43|69451.86
15:48:45|69451.86
15:48:46|69451.86
15:48:47|69451.86
15:48:48|69451.86
15:48:49|69451.86
15:48:50|69451.86
15:48:51|69451.86
15:48:51|69451.86
15:48:52|69451.86
15:48:53|69451.86
15:48:55|69451.86
15:48:56|69451.86
15:48:57|69451.86
15:48:58|69451.86
15:48:59|69451.86
15:49:00|69451.86
15:49:02|69449.15
15:49:03|69449.15
15:49:03|69449.15
15:49:04|69449.15
15:49:05|69449.15
15:49:07|69449.15
15:49:08|69444.14
15:49:09|69444.14
15:49:10|69437.97
15:49:11|69437.97
15:49:12|69439.99
15:49:13|69441.15
15:49:14|69441.15
15:49:15|69441.15
15:49:16|69441.15
15:49:17|69441.76
15:49:18|69441.76
15:49:20|69441.76
15:49:20|69441.76
15:49:21|69441.76
15:49:22|69441.76
15:49:24|69432.07
15:49:25|69432.07
15:49:25|69416.02
15:49:27|69419.21
15:49:29|69419.21
15:49:30|69411.67
15:49:31|69411.67
15:49:32|69411.67
15:49:32|69406.16
15:49:34|69406.16
15:49:35|69412.34
15:49:36|69412.34
15:49:37|69412.34
15:49:38|69412.34
15:49:39|69412.34
15:49:40|69412.34
15:49:41|69412.34
15:49:43|69415.91
15:49:43|69420.55
15:49:45|69431.71
15:49:46|69431.71
15:49:47|69431.71
15:49:48|69431.71
15:49:48|69431.71
15:49:50|69431.71
15:49:51|69432.
15:49:51|69432.
15:49:53|69432.
15:49:54|69432.
15:49:55|69432.
15:49:56|69432.
15:49:56|69433.86
15:49:58|69433.86
15:49:58|69437.65
15:50:00|69437.65
15:50:01|69448.
15:50:02|69451.84
15:50:03|69445.19
15:50:04|69445.19
15:50:05|69445.19
15:50:06|69438.04
15:50:07|69438.04
15:50:08|69438.04
15:50:09|69426.97
15:50:10|69422.16
15:50:11|69422.16
15:50:12|69422.16
15:50:13|69422.16
15:50:14|69422.16
15:50:15|69425.
15:50:16|69425.
15:50:17|69425.
15:50:19|69425.
15:50:19|69416.
15:50:21|69416.
15:50:22|69416.
15:50:23|69408.41
15:50:24|69408.41
15:50:24|69408.41
15:50:27|69408.41
15:50:28|69404.02
15:50:28|69405.99
15:50:29|69405.99
15:50:30|69406.
15:50:32|69406.
15:50:33|69406.
15:50:34|69406.
15:50:36|69406.
15:50:37|69406.
15:50:38|69406.
15:50:38|69406.
15:50:40|69406.
15:50:41|69404.
15:50:42|69400.
15:50:43|69397.85
15:50:44|69389.64
15:50:44|69375.93
15:50:46|69375.93
15:50:47|69372.
15:50:48|69372.
15:50:48|69372.
15:50:49|69372.
15:50:50|69372.
15:50:52|69372.35
15:50:53|69372.35
15:50:54|69384.
15:50:55|69384.
15:50:56|69384.
15:50:57|69384.
15:50:58|69384.
15:51:00|69384.
15:51:00|69384.
15:51:01|69384.
15:51:03|69384.
15:51:04|69384.
15:51:06|69384.
15:51:06|69384.
15:51:08|69384.
15:51:08|69384.
15:51:09|69381.11
15:51:11|69381.11
15:51:12|69381.11
15:51:13|69411.99
15:51:14|69411.99
15:51:15|69411.99
15:51:16|69411.99
15:51:17|69411.99
15:51:18|69411.99
15:51:19|69411.99
15:51:20|69411.99
15:51:21|69411.99
15:51:22|69411.99
15:51:23|69411.99
15:51:24|69411.99
15:51:25|69424.02
15:51:27|69424.02
15:51:28|69424.02
15:51:29|69424.02
15:51:31|69415.99
15:51:31|69415.99
15:51:32|69415.99
15:51:34|69415.99
15:51:35|69415.99
15:51:36|69415.99
15:51:37|69415.99
15:51:38|69415.99
15:51:39|69415.99
15:51:40|69415.99
15:51:41|69415.99
15:51:43|69412.
15:51:43|69412.
15:51:45|69412.
15:51:46|69412.
15:51:46|69412.
15:51:47|69412.
15:51:48|69412.
15:51:50|69412.
15:51:51|69412.
15:51:51|69412.
15:51:52|69423.99
15:51:54|69423.99
15:51:55|69423.99
15:51:56|69423.99
15:51:57|69423.99
15:51:58|69423.99
15:51:59|69423.99
15:52:00|69423.99
15:52:01|69423.99
15:52:02|69423.99
15:52:04|69423.99
15:52:04|69423.99
15:52:06|69423.99
15:52:06|69423.99
15:52:07|69423.99
15:52:08|69423.99
15:52:10|69380.01
15:52:11|69380.01
15:52:12|69380.01
15:52:12|69368.17
15:52:14|69368.17
15:52:14|69368.17
15:52:16|69368.17
15:52:17|69368.17
15:52:17|69368.17
15:52:18|69368.17
15:52:20|69368.17
15:52:21|69368.17
15:52:22|69360.
15:52:23|69360.
15:52:24|69360.
15:52:25|69352.
15:52:26|69352.
15:52:27|69352.
15:52:29|69352.
15:52:30|69352.
15:52:31|69352.
15:52:32|69352.
15:52:32|69375.84
15:52:35|69375.84
15:52:35|69375.84
15:52:37|69375.84
15:52:38|69375.84
15:52:39|69375.84
15:52:40|69352.33
15:52:41|69352.33
15:52:43|69352.33
15:52:44|69352.33
15:52:45|69352.33
15:52:46|69352.33
15:52:47|69352.32
15:52:48|69352.32
15:52:49|69352.32
15:52:50|69352.33
15:52:51|69352.33
15:52:52|69356.02
15:52:53|69356.02
15:52:54|69356.02
15:52:55|69356.02
15:52:56|69356.02
15:52:57|69356.02
15:52:58|69356.02
15:53:00|69356.02
15:53:00|69356.02
15:53:02|69356.02
15:53:03|69356.02
15:53:04|69356.02
15:53:05|69356.02
15:53:06|69356.02
15:53:07|69356.02
15:53:08|69356.02
15:53:09|69356.02
15:53:10|69356.02
15:53:11|69356.02
15:53:12|69356.02
15:53:13|69356.02
15:53:14|69356.02
15:53:15|69356.02
15:53:17|69356.02
15:53:17|69356.02
15:53:18|69356.02
15:53:19|69356.02
15:53:20|69356.02
15:53:22|69356.02
15:53:23|69356.02
15:53:23|69356.02
15:53:24|69356.02
15:53:25|69356.02
15:53:27|69356.02
15:53:29|69356.02
15:53:30|69356.02
15:53:31|69356.02
15:53:32|69356.02
15:53:34|69356.02
15:53:34|69356.02
15:53:36|69356.02
15:53:37|69356.02
15:53:38|69356.02
15:53:39|69356.02
15:53:41|69356.02
15:53:42|69356.02
15:53:42|69356.02
15:53:43|69356.02
15:53:45|69356.02
15:53:46|69356.02
15:53:47|69356.02
15:53:47|69356.02
15:53:49|69356.02
15:53:50|69356.02
15:53:51|69356.02
15:53:52|69352.
15:53:53|69352.
15:53:54|69352.
15:53:55|69352.
15:53:56|69347.99
15:53:57|69347.99
15:53:58|69347.99
15:53:59|69347.99
15:54:00|69347.99
15:54:01|69347.99
15:54:02|69347.99
15:54:03|69347.99
15:54:04|69342.22
15:54:05|69342.22
15:54:06|69340.07
15:54:07|69340.07
15:54:08|69340.07
15:54:09|69336.5
15:54:10|69336.5
15:54:12|69336.5
15:54:13|69336.5
15:54:14|69336.5
15:54:14|69336.5
15:54:16|69336.5
15:54:17|69336.5
15:54:18|69336.5
15:54:19|69336.5
15:54:20|69336.5
15:54:21|69336.5
15:54:22|69336.5
15:54:24|69336.5
15:54:25|69329.41
15:54:26|69329.41
15:54:27|69329.41
15:54:28|69329.41
15:54:29|69329.41
15:54:30|69329.41
15:54:31|69329.41
15:54:32|69332.24
15:54:34|69332.24
15:54:34|69332.24
15:54:36|69332.24
15:54:37|69332.24
15:54:38|69328.33
15:54:39|69332.26
15:54:40|69332.26
15:54:41|69332.26
15:54:42|69332.26
15:54:43|69332.26
15:54:44|69332.26
15:54:46|69332.26
15:54:46|69332.26
15:54:48|69332.26
15:54:49|69332.26
15:54:49|69332.26
15:54:51|69332.26
15:54:52|69332.26
15:54:53|69336.
15:54:54|69336.
15:54:54|69336.
15:54:56|69344.
15:54:57|69347.76
15:54:58|69360.
15:54:58|69356.35
15:54:59|69356.35
15:55:01|69356.33
15:55:02|69356.33
15:55:04|69356.33
15:55:05|69356.33
15:55:06|69356.33
15:55:06|69356.33
15:55:08|69356.33
15:55:09|69356.33
15:55:10|69356.33
15:55:11|69356.33
15:55:11|69356.33
15:55:14|69356.33
15:55:15|69339.74
15:55:15|69347.23
15:55:16|69347.23
15:55:17|69347.23
15:55:18|69336.
15:55:19|69336.
15:55:20|69336.
15:55:22|69336.
15:55:22|69336.
15:55:23|69336.
15:55:24|69336.
15:55:26|69336.
15:55:26|69336.
15:55:28|69336.
15:55:29|69336.
15:55:30|69336.
15:55:31|69339.99
15:55:33|69339.99
15:55:34|69339.99
15:55:35|69339.99
15:55:36|69339.99
15:55:37|69339.99
15:55:38|69339.99
15:55:39|69339.99
15:55:40|69339.99
15:55:41|69339.99
15:55:43|69339.99
15:55:43|69337.01
15:55:45|69337.01
15:55:46|69337.01
15:55:47|69337.01
15:55:48|69337.01
15:55:49|69337.01
15:55:49|69337.01
15:55:50|69337.01
15:55:51|69337.01
15:55:52|69337.01
15:55:54|69337.01
15:55:54|69337.01
15:55:55|69337.01
15:55:57|69337.01
15:55:58|69337.01
15:55:58|69337.01
15:55:59|69337.01
15:56:00|69337.01
15:56:01|69337.01
15:56:03|69337.01
15:56:05|69348.
15:56:06|69356.
15:56:06|69356.
15:56:07|69349.49
15:56:08|69349.49
15:56:09|69339.63
15:56:11|69339.63
15:56:11|69339.63
15:56:12|69339.63
15:56:13|69339.63
15:56:14|69339.63
15:56:15|69339.63
15:56:17|69334.64
15:56:17|69334.64
15:56:18|69334.64
15:56:20|69334.64
15:56:21|69329.65
15:56:22|69329.65
15:56:22|69329.65
15:56:23|69329.65
15:56:24|69329.65
15:56:26|69325.
15:56:26|69325.
15:56:27|69325.
15:56:29|69325.
15:56:29|69315.47
15:56:30|69295.84
15:56:32|69295.84
15:56:33|69295.84
15:56:35|69295.84
15:56:36|69295.84
15:56:36|69295.84
15:56:37|69295.84
15:56:38|69295.84
15:56:39|69295.84
15:56:41|69295.84
15:56:41|69295.84
15:56:43|69295.84
15:56:44|69295.16
15:56:44|69295.16
15:56:46|69295.16
15:56:47|69295.16
15:56:48|69295.16
15:56:49|69303.37
15:56:50|69308.36
15:56:51|69318.15
15:56:52|69318.15
15:56:53|69318.15
15:56:54|69331.8
15:56:54|69323.66
15:56:56|69323.66
15:56:56|69323.66
15:56:58|69323.66
15:56:59|69323.66
15:57:00|69323.66
15:57:01|69323.66
15:57:02|69323.66
15:57:03|69323.66
15:57:05|69323.66
15:57:06|69323.66
15:57:07|69323.66
15:57:08|69323.66
15:57:08|69323.66
15:57:10|69295.99
15:57:11|69295.99
15:57:12|69295.99
15:57:13|69295.99
15:57:14|69294.57
15:57:15|69300.44
15:57:16|69292.03
15:57:17|69292.03
15:57:18|69292.03
15:57:19|69292.03
15:57:20|69292.03
15:57:21|69292.03
15:57:22|69292.03
15:57:23|69292.03
15:57:24|69292.03
15:57:26|69348.
15:57:26|69348.
15:57:27|69348.
15:57:29|69348.
15:57:29|69348.
15:57:30|69348.
15:57:32|69348.
15:57:34|69348.
15:57:35|69348.
15:57:36|69348.
15:57:38|69348.
15:57:39|69348.
15:57:40|69348.
15:57:41|69348.
15:57:43|69367.99
15:57:43|69367.99
15:57:45|69367.99
15:57:45|69367.99
15:57:46|69367.99
15:57:47|69367.99
15:57:49|69367.99
15:57:49|69380.
15:57:50|69380.
15:57:51|69380.
15:57:52|69404.
15:57:53|69404.
15:57:54|69404.
15:57:55|69414.11
15:57:57|69414.11
15:57:58|69414.1
15:57:59|69414.1
15:58:00|69414.1
15:58:00|69414.1
15:58:02|69414.1
15:58:03|69414.1
15:58:03|69414.1
15:58:04|69414.1
15:58:05|69407.89
15:58:06|69405.04
15:58:07|69404.31
15:58:09|69404.31
15:58:10|69404.31
15:58:11|69399.47
15:58:11|69399.47
15:58:13|69399.14
15:58:14|69399.14
15:58:15|69388.
15:58:16|69388.
15:58:17|69388.
15:58:18|69384.01
15:58:19|69384.01
15:58:20|69384.01
15:58:22|69384.93
15:58:23|69384.93
15:58:24|69384.93
15:58:24|69384.93
15:58:26|69384.93
15:58:27|69384.93
15:58:27|69384.93
15:58:28|69384.93
15:58:29|69384.93
15:58:30|69384.93
15:58:32|69384.93
15:58:34|69384.93
15:58:35|69384.93
15:58:37|69384.93
15:58:37|69376.
15:58:39|69376.
15:58:40|69376.
15:58:41|69376.
15:58:42|69376.
15:58:43|69376.
15:58:44|69376.
15:58:46|69376.
15:58:46|69376.
15:58:48|69376.
15:58:49|69376.
15:58:50|69376.
15:58:51|69376.
15:58:52|69376.
15:58:53|69376.
15:58:54|69376.
15:58:55|69376.
15:58:56|69376.01
15:58:57|69376.01
15:58:58|69376.01
15:59:00|69376.01
15:59:01|69376.01
15:59:02|69376.01
15:59:02|69376.01
15:59:04|69376.01
15:59:05|69376.01
15:59:05|69367.99
15:59:06|69367.99
15:59:08|69367.99
15:59:08|69367.99
15:59:09|69367.99
15:59:10|69367.99
15:59:12|69367.99
15:59:12|69367.99
15:59:13|69367.99
15:59:15|69367.99
15:59:16|69367.99
15:59:17|69367.99
15:59:18|69367.99
15:59:19|69358.16
15:59:20|69358.16
15:59:21|69358.16
15:59:22|69358.16
15:59:23|69358.16
15:59:24|69358.15
15:59:25|69352.77
15:59:26|69340.
15:59:27|69340.
15:59:28|69340.
15:59:29|69351.01
15:59:30|69351.01
15:59:31|69355.85
15:59:32|69355.85
15:59:33|69355.85
15:59:34|69355.85
15:59:36|69355.85
15:59:37|69355.85
15:59:38|69364.
15:59:40|69361.84
15:59:41|69361.84
15:59:42|69361.84
15:59:42|69361.84
15:59:43|69361.84
15:59:45|69361.84
15:59:46|69361.84
15:59:47|69361.84
15:59:48|69361.84
15:59:50|69353.15
15:59:50|69346.09
15:59:52|69343.75
15:59:52|69343.75
15:59:54|69343.75
15:59:54|69343.75
15:59:56|69343.75
15:59:56|69345.83
15:59:57|69341.56
15:59:59|69336.58
15:59:59|69336.58
16:00:01|69336.58
16:00:02|69312.01
16:00:02|69312.01
16:00:04|69312.01
16:00:04|69312.01
16:00:06|69313.12
16:00:08|69313.12
16:00:09|69313.12
16:00:10|69313.12
16:00:11|69313.12
16:00:12|69313.12
16:00:13|69313.12
16:00:14|69313.12
16:00:15|69296.01
16:00:15|69289.77
16:00:17|69278.77
16:00:17|69278.77
16:00:19|69278.77
16:00:20|69278.77
16:00:21|69278.77
16:00:22|69278.77
16:00:23|69277.16
16:00:23|69277.16
16:00:24|69277.16
16:00:26|69275.01
16:00:27|69275.01
16:00:28|69275.01
16:00:29|69275.01
16:00:30|69275.01
16:00:31|69285.89
16:00:32|69302.2
16:00:33|69302.2
16:00:35|69302.2
16:00:35|69321.52
16:00:37|69321.52
16:00:38|69324.
16:00:39|69320.02
16:00:40|69320.02
16:00:42|69311.26
16:00:42|69311.26
16:00:44|69324.
16:00:44|69324.
16:00:46|69328.
16:00:47|69328.
16:00:48|69328.
16:00:49|69328.
16:00:50|69335.98
16:00:52|69335.98
16:00:53|69335.98
16:00:54|69335.98
16:00:55|69335.98
16:00:55|69335.98
16:00:57|69335.98
16:00:58|69335.99
16:00:59|69335.99
16:01:00|69335.96
16:01:01|69316.02
16:01:02|69316.02
16:01:03|69327.99
16:01:04|69327.99
16:01:05|69327.99
16:01:06|69327.99
16:01:07|69327.99
16:01:09|69327.99
16:01:10|69327.99
16:01:11|69327.99
16:01:11|69327.99
16:01:12|69327.99
16:01:14|69327.99
16:01:15|69327.99
16:01:15|69327.99
16:01:16|69327.99
16:01:18|69327.99
16:01:18|69327.99
16:01:19|69327.99
16:01:20|69327.99
16:01:22|69327.99
16:01:22|69327.99
16:01:23|69327.99
16:01:24|69327.99
16:01:26|69356.
16:01:27|69356.
16:01:28|69356.
16:01:29|69356.
16:01:30|69356.
16:01:31|69356.
16:01:32|69356.
16:01:33|69356.
16:01:34|69356.
16:01:35|69356.
16:01:37|69356.
16:01:38|69352.
16:01:39|69352.
16:01:40|69344.
16:01:41|69344.
16:01:42|69344.
16:01:43|69344.
16:01:44|69344.
16:01:45|69347.03
16:01:46|69347.03
16:01:48|69347.03
16:01:48|69347.03
16:01:50|69338.34
16:01:51|69338.34
16:01:52|69338.34
16:01:53|69338.34
16:01:53|69338.34
16:01:54|69338.34
16:01:55|69338.34
16:01:56|69344.01
16:01:58|69344.01
16:02:00|69350.
16:02:00|69376.02
16:02:02|69376.02
16:02:03|69376.02
16:02:04|69376.02
16:02:04|69383.84
16:02:05|69383.84
16:02:06|69383.84
16:02:07|69383.84
16:02:08|69383.84
16:02:09|69383.84
16:02:11|69383.84
16:02:12|69381.
16:02:13|69356.86
16:02:14|69356.86
16:02:15|69356.86
16:02:15|69351.88
16:02:16|69351.88
16:02:18|69351.88
16:02:18|69337.89
16:02:20|69327.78
16:02:21|69327.78
16:02:22|69300.43
16:02:23|69300.43
16:02:24|69300.43
16:02:25|69300.43
16:02:26|69300.43
16:02:27|69300.43
16:02:28|69300.43
16:02:30|69296.01
16:02:30|69296.01
16:02:32|69299.56
16:02:33|69299.56
16:02:33|69299.56
16:02:34|69296.03
16:02:36|69296.03
16:02:38|69292.01
16:02:38|69292.01
16:02:40|69292.01
16:02:40|69292.01
16:02:41|69292.01
16:02:43|69292.01
16:02:43|69288.02
16:02:45|69356.44
16:02:46|69386.39
16:02:47|69443.06
16:02:48|69433.57
16:02:49|69428.
16:02:50|69428.
16:02:51|69428.
16:02:52|69434.43
16:02:53|69434.43
16:02:54|69434.44
16:02:55|69434.43
16:02:56|69434.43
16:02:57|69446.19
16:02:58|69446.19
16:02:59|69459.98
16:03:00|69459.98
16:03:01|69459.98
16:03:02|69459.98
16:03:03|69459.98
16:03:04|69459.98
16:03:05|69459.98
16:03:07|69459.98
16:03:08|69459.98
16:03:09|69459.98
16:03:09|69459.98
16:03:11|69459.98
16:03:13|69459.98
16:03:13|69459.98
16:03:14|69459.98
16:03:15|69459.98
16:03:16|69459.98
16:03:17|69459.98
16:03:18|69486.83
16:03:20|69486.83
16:03:20|69500.
16:03:21|69500.
16:03:22|69500.
16:03:24|69500.
16:03:24|69500.
16:03:25|69500.
16:03:26|69504.
16:03:27|69504.
16:03:28|69504.
16:03:29|69504.
16:03:31|69492.01
16:03:31|69492.01
16:03:32|69492.01
16:03:33|69492.01
16:03:34|69500.
16:03:35|69500.
16:03:36|69492.01
16:03:38|69492.01
16:03:39|69492.01
16:03:40|69492.01
16:03:41|69492.01
16:03:42|69492.01
16:03:43|69492.01
16:03:44|69492.01
16:03:46|69492.01
16:03:47|69492.01
16:03:47|69492.01
16:03:49|69492.01
16:03:50|69492.01
16:03:51|69492.01
16:03:52|69492.01
16:03:53|69492.01
16:03:54|69492.01
16:03:55|69492.01
16:03:56|69492.01
16:03:57|69492.01
16:03:58|69492.01
16:03:59|69492.01
16:04:00|69492.01
16:04:02|69492.01
16:04:03|69492.01
16:04:03|69492.01
16:04:04|69492.01
16:04:06|69492.01
16:04:07|69492.01
16:04:08|69492.01
16:04:09|69492.01
16:04:11|69492.01
16:04:11|69492.01
16:04:12|69492.01
16:04:14|69492.01
16:04:15|69492.01
16:04:15|69492.01
16:04:17|69492.01
16:04:18|69492.01
16:04:19|69492.01
16:04:19|69492.01
16:04:21|69492.01
16:04:22|69492.01
16:04:23|69492.01
16:04:23|69492.01
16:04:24|69492.01
16:04:25|69492.01
16:04:26|69492.01
16:04:27|69512.32
16:04:29|69512.32
16:04:30|69512.32
16:04:30|69512.32
16:04:31|69512.32
16:04:32|69512.32
16:04:33|69504.
16:04:34|69504.
16:04:36|69504.
16:04:37|69504.
16:04:38|69504.
16:04:39|69504.
16:04:40|69504.
16:04:42|69504.
16:04:43|69504.
16:04:43|69523.29
16:04:45|69523.29
16:04:46|69524.01
16:04:48|69524.01
16:04:49|69524.01
16:04:49|69524.01
16:04:50|69523.99
16:04:52|69523.99
16:04:52|69516.32
16:04:54|69516.35
16:04:55|69516.35
16:04:56|69508.04
16:04:56|69510.02
16:04:58|69509.41
16:04:59|69500.02
16:04:59|69496.01
16:05:00|69492.02
16:05:02|69488.47
16:05:03|69484.
16:05:04|69476.
16:05:05|69476.
16:05:06|69472.88
16:05:07|69472.88
16:05:09|69492.
16:05:09|69492.
16:05:10|69492.
16:05:11|69492.
16:05:13|69492.
16:05:13|69501.33
16:05:14|69501.33
16:05:15|69501.33
16:05:16|69531.45
16:05:18|69528.
16:05:18|69528.
16:05:19|69528.
16:05:20|69535.94
16:05:22|69535.94
16:05:23|69535.94
16:05:24|69535.94
16:05:25|69535.94
16:05:26|69532.
16:05:27|69532.
16:05:28|69532.
16:05:30|69532.
16:05:30|69532.
16:05:31|69528.01
16:05:32|69528.01
16:05:33|69528.01
16:05:34|69528.01
16:05:35|69528.01
16:05:36|69524.14
16:05:38|69526.07
16:05:38|69526.07
16:05:40|69526.07
16:05:41|69526.07
16:05:43|69526.07
16:05:45|69526.07
16:05:46|69526.07
16:05:46|69526.07
16:05:48|69526.07
16:05:49|69536.
16:05:50|69528.71
16:05:51|69528.71
16:05:52|69528.71
16:05:53|69528.71
16:05:54|69528.71
16:05:55|69528.71
16:05:57|69528.71
16:05:58|69528.71
16:05:58|69528.71
16:06:00|69528.71
16:06:00|69528.
16:06:02|69528.
16:06:03|69521.73
16:06:04|69521.73
16:06:05|69521.73
16:06:06|69522.25
16:06:07|69522.25
16:06:08|69522.25
16:06:09|69522.25
16:06:10|69522.25
16:06:11|69522.25
16:06:12|69522.25
16:06:13|69522.25
16:06:15|69522.25
16:06:15|69522.25
16:06:17|69522.25
16:06:18|69522.25
16:06:19|69522.25
16:06:20|69540.76
16:06:21|69540.76
16:06:21|69540.76
16:06:23|69540.76
16:06:24|69540.76
16:06:25|69540.76
16:06:26|69540.76
16:06:27|69548.13
16:06:27|69548.13
16:06:29|69548.13
16:06:30|69548.13
16:06:31|69548.13
16:06:32|69548.13
16:06:33|69548.13
16:06:33|69548.13
16:06:35|69548.13
16:06:36|69548.13
16:06:36|69548.13
16:06:38|69549.38
16:06:39|69549.38
16:06:40|69553.2
16:06:41|69553.2
16:06:42|69553.2
16:06:43|69553.2
16:06:45|69553.2
16:06:46|69553.2
16:06:47|69553.2
16:06:48|69553.2
16:06:49|69553.2
16:06:50|69553.2
16:06:52|69532.01
16:06:53|69532.01
16:06:54|69548.
16:06:55|69548.
16:06:55|69548.
16:06:56|69548.
16:06:57|69548.
16:06:58|69548.
16:06:59|69548.
16:07:01|69540.
16:07:02|69545.73
16:07:04|69549.99
16:07:04|69549.99
16:07:05|69549.99
16:07:06|69549.99
16:07:08|69549.99
16:07:08|69535.37
16:07:09|69544.22
16:07:10|69544.22
16:07:11|69544.22
16:07:13|69544.22
16:07:14|69545.58
16:07:15|69545.58
16:07:16|69545.58
16:07:17|69545.58
16:07:18|69545.58
16:07:19|69536.
16:07:20|69536.
16:07:21|69533.
16:07:22|69533.
16:07:23|69533.
16:07:24|69533.
16:07:25|69533.
16:07:26|69533.
16:07:27|69523.38
16:07:28|69516.98
16:07:29|69516.98
16:07:30|69516.98
16:07:31|69516.98
16:07:32|69516.98
16:07:33|69516.98
16:07:35|69516.98
16:07:35|69509.77
16:07:37|69509.77
16:07:37|69509.77
16:07:38|69509.77
16:07:39|69508.99
16:07:40|69500.23
16:07:42|69489.9
16:07:43|69489.9
16:07:44|69489.9
16:07:45|69483.95
16:07:46|69483.95
16:07:47|69483.95
16:07:48|69483.95
16:07:50|69483.95
16:07:51|69483.95
16:07:52|69481.21
16:07:53|69481.21
16:07:54|69481.21
16:07:55|69481.21
16:07:56|69481.21
16:07:57|69481.21
16:07:58|69481.21
16:07:59|69481.21
16:08:01|69481.21
16:08:01|69481.21
16:08:02|69479.06
16:08:03|69476.21
16:08:05|69476.21
16:08:05|69475.48
16:08:06|69475.48
16:08:08|69475.48
16:08:08|69475.48
16:08:09|69475.48
16:08:10|69475.48
16:08:11|69466.62
16:08:12|69458.63
16:08:14|69454.35
16:08:14|69447.23
16:08:15|69443.31
16:08:16|69456.54
16:08:17|69456.54
16:08:18|69464.
16:08:19|69462.26
16:08:21|69462.26
16:08:21|69462.26
16:08:23|69462.26
16:08:23|69462.26
16:08:25|69462.26
16:08:25|69462.26
16:08:26|69462.26
16:08:27|69450.46
16:08:28|69450.46
16:08:29|69450.46
16:08:31|69450.46
16:08:32|69450.46
16:08:33|69450.17
16:08:33|69452.32
16:08:35|69457.78
16:08:36|69459.93
16:08:37|69471.53
16:08:38|69471.53
16:08:39|69471.53
16:08:40|69483.99
16:08:41|69476.98
16:08:43|69476.98
16:08:44|69478.41
16:08:45|69489.15
16:08:46|69489.15
16:08:47|69489.15
16:08:48|69489.15
16:08:49|69489.15
16:08:49|69488.
16:08:51|69488.
16:08:52|69481.99
16:08:54|69481.99
16:08:55|69481.99
16:08:56|69481.99
16:08:57|69468.
16:08:58|69468.
16:08:59|69468.
16:09:00|69468.
16:09:00|69468.
16:09:02|69468.
16:09:03|69441.67
16:09:04|69441.67
16:09:05|69441.67
16:09:06|69441.67
16:09:07|69441.67
16:09:08|69441.67
16:09:09|69414.87
16:09:10|69414.87
16:09:11|69410.5
16:09:12|69410.5
16:09:13|69410.5
16:09:14|69410.5
16:09:15|69410.5
16:09:16|69410.5
16:09:17|69410.5
16:09:19|69410.5
16:09:20|69410.5
16:09:21|69410.5
16:09:22|69410.5
16:09:23|69410.5
16:09:24|69410.5
16:09:25|69410.5
16:09:26|69410.5
16:09:27|69410.5
16:09:28|69410.5
16:09:29|69410.5
16:09:30|69410.5
16:09:31|69410.5
16:09:32|69410.5
16:09:33|69410.5
16:09:34|69410.5
16:09:35|69410.5
16:09:36|69410.5
16:09:37|69410.5
16:09:38|69410.5
16:09:39|69410.5
16:09:40|69410.5
16:09:41|69417.1
16:09:42|69417.1
16:09:43|69417.1
16:09:45|69417.1
16:09:45|69417.1
16:09:46|69417.1
16:09:47|69417.1
16:09:49|69417.1
16:09:50|69403.53
16:09:52|69403.53
16:09:52|69403.53
16:09:54|69403.53
16:09:55|69403.53
16:09:56|69403.53
16:09:57|69403.53
16:09:58|69394.02
16:09:59|69394.02
16:10:00|69394.02
16:10:01|69394.02
16:10:02|69394.02
16:10:03|69394.02
16:10:04|69412.48
16:10:05|69412.48
16:10:06|69412.48
16:10:08|69412.48
16:10:09|69424.
16:10:09|69424.
16:10:10|69424.
16:10:12|69424.
16:10:13|69424.
16:10:14|69424.
16:10:15|69424.
16:10:15|69424.
16:10:16|69424.
16:10:17|69424.
16:10:19|69424.
16:10:19|69420.01
16:10:21|69420.01
16:10:21|69420.01
16:10:22|69420.01
16:10:23|69420.01
16:10:25|69420.01
16:10:26|69420.01
16:10:27|69420.01
16:10:28|69420.01
16:10:29|69420.01
16:10:31|69420.01
16:10:32|69420.01
16:10:32|69420.01
16:10:33|69420.01
16:10:34|69420.01
16:10:35|69420.01
16:10:36|69420.01
16:10:37|69420.01
16:10:38|69420.01
16:10:39|69375.
16:10:41|69375.
16:10:42|69375.
16:10:42|69375.
16:10:43|69375.
16:10:45|69375.
16:10:46|69375.
16:10:47|69355.99
16:10:48|69355.99
16:10:49|69355.99
16:10:51|69355.99
16:10:51|69355.99
16:10:53|69355.99
16:10:54|69355.99
16:10:55|69350.01
16:10:56|69350.01
16:10:57|69350.01
16:10:58|69350.01
16:10:59|69350.01
16:11:00|69350.01
16:11:01|69350.
16:11:02|69339.86
16:11:03|69333.33
16:11:04|69316.3
16:11:05|69319.73
16:11:06|69319.73
16:11:07|69308.06
16:11:08|69308.06
16:11:09|69308.06
16:11:10|69289.93
16:11:11|69289.93
16:11:12|69289.93
16:11:13|69289.93
16:11:14|69275.
16:11:15|69266.3
16:11:16|69266.3
16:11:17|69255.52
16:11:18|69276.
16:11:19|69276.
16:11:20|69276.
16:11:21|69260.
16:11:22|69260.
16:11:23|69260.
16:11:24|69260.01
16:11:26|69247.91
16:11:27|69247.91
16:11:27|69247.91
16:11:28|69228.
16:11:30|69228.
16:11:31|69228.
16:11:32|69228.
16:11:33|69226.35
16:11:34|69226.35
16:11:35|69226.35
16:11:36|69225.
16:11:37|69225.
16:11:38|69212.04
16:11:39|69204.01
16:11:40|69204.01
16:11:41|69204.01
16:11:42|69200.65
16:11:43|69180.
16:11:44|69191.77
16:11:46|69191.77
16:11:47|69198.79
16:11:48|69199.98
16:11:49|69199.97
16:11:50|69184.01
16:11:51|69184.01
16:11:53|69171.07
16:11:53|69171.07
16:11:54|69171.07
16:11:55|69159.09
16:11:56|69163.89
16:11:57|69173.94
16:11:59|69169.98
16:11:59|69152.
16:12:01|69155.04
16:12:01|69171.46
16:12:02|69171.46
16:12:04|69183.2
16:12:05|69202.11
16:12:06|69204.
16:12:07|69224.72
16:12:08|69231.99
16:12:09|69231.99
16:12:10|69228.01
16:12:11|69228.01
16:12:12|69224.28
16:12:13|69220.63
16:12:15|69218.82
16:12:15|69218.82
16:12:17|69217.6
16:12:17|69217.6
16:12:18|69217.6
16:12:19|69217.6
16:12:21|69217.6
16:12:22|69217.6
16:12:23|69217.6
16:12:23|69221.46
16:12:24|69227.76
16:12:25|69236.15
16:12:27|69244.6
16:12:28|69244.6
16:12:28|69244.6
16:12:29|69244.6
16:12:30|69249.57
16:12:32|69249.57
16:12:33|69248.51
16:12:33|69246.88
16:12:35|69242.43
16:12:36|69242.43
16:12:37|69242.43
16:12:38|69242.43
16:12:39|69242.43
16:12:40|69242.43
16:12:41|69246.87
16:12:42|69246.87
16:12:43|69232.44
16:12:44|69235.28
16:12:45|69235.28
16:12:46|69235.28
16:12:47|69237.43
16:12:49|69241.17
16:12:50|69245.67
16:12:50|69245.67
16:12:53|69245.67
16:12:53|69246.14
16:12:54|69238.11
16:12:56|69238.11
16:12:57|69238.11
16:12:58|69240.06
16:12:59|69240.06
16:13:00|69240.06
16:13:01|69243.78
16:13:02|69243.78
16:13:04|69243.78
16:13:04|69243.78
16:13:06|69243.78
16:13:07|69243.78
16:13:08|69204.01
16:13:08|69204.01
16:13:09|69204.01
16:13:11|69196.41
16:13:12|69192.02
16:13:13|69192.02
16:13:13|69192.02
16:13:15|69189.
16:13:16|69189.
16:13:16|69189.
16:13:17|69163.97
16:13:19|69163.97
16:13:19|69163.97
16:13:20|69163.97
16:13:22|69172.
16:13:23|69172.
16:13:23|69172.
16:13:24|69172.
16:13:27|69164.
16:13:27|69164.
16:13:28|69164.
16:13:29|69164.
16:13:30|69164.
16:13:31|69170.89
16:13:33|69170.89
16:13:34|69170.89
16:13:34|69170.89
16:13:36|69170.89
16:13:36|69170.89
16:13:37|69170.89
16:13:39|69170.89
16:13:40|69170.89
16:13:40|69170.89
16:13:42|69180.
16:13:43|69180.
16:13:44|69180.
16:13:45|69180.
16:13:46|69180.
16:13:47|69180.
16:13:49|69180.
16:13:49|69180.
16:13:51|69180.
16:13:52|69180.
16:13:53|69180.
16:13:54|69180.
16:13:55|69180.
16:13:56|69180.
16:13:57|69180.
16:13:58|69180.
16:13:59|69180.
16:14:01|69180.
16:14:01|69180.
16:14:02|69187.97
16:14:04|69187.97
16:14:05|69173.36
16:14:07|69171.21
16:14:08|69167.3
16:14:09|69167.3
16:14:10|69167.3
16:14:11|69164.63
16:14:12|69164.63
16:14:13|69164.63
16:14:14|69145.91
16:14:15|69153.74
16:14:16|69148.8
16:14:18|69148.8
16:14:19|69168.
16:14:19|69167.99
16:14:20|69167.99
16:14:21|69164.24
16:14:22|69164.24
16:14:23|69173.34
16:14:24|69171.2
16:14:25|69168.36
16:14:26|69168.03
16:14:28|69168.03
16:14:29|69163.06
16:14:30|69160.91
16:14:31|69160.91
16:14:32|69160.92
16:14:34|69163.98
16:14:34|69163.98
16:14:35|69157.28
16:14:37|69157.28
16:14:37|69157.28
16:14:39|69157.28
16:14:39|69156.55
16:14:40|69155.14
16:14:41|69152.31
16:14:43|69152.31
16:14:44|69152.31
16:14:44|69152.31
16:14:45|69152.31
16:14:47|69150.16
16:14:47|69114.35
16:14:50|69116.
16:14:51|69131.87
16:14:51|69131.87
16:14:53|69131.87
16:14:54|69137.05
16:14:55|69112.
16:14:57|69120.11
16:14:58|69120.99
16:14:58|69134.52
16:15:00|69134.52
16:15:01|69116.
16:15:02|69112.
16:15:03|69124.
16:15:04|69112.
16:15:06|69124.
16:15:06|69140.
16:15:07|69143.5
16:15:08|69143.5
16:15:09|69144.55
16:15:10|69144.55
16:15:12|69139.49
16:15:12|69139.49
16:15:14|69124.
16:15:14|69127.49
16:15:15|69127.49
16:15:16|69127.49
16:15:17|69127.49
16:15:18|69127.49
16:15:20|69127.49
16:15:20|69135.58
16:15:21|69156.
16:15:22|69156.
16:15:23|69173.66
16:15:24|69152.
16:15:25|69152.
16:15:26|69152.
16:15:28|69152.
16:15:28|69152.
16:15:29|69152.
16:15:30|69152.
16:15:31|69152.
16:15:32|69179.71
16:15:33|69179.71
16:15:34|69179.71
16:15:35|69137.64
16:15:36|69137.64
16:15:37|69137.64
16:15:38|69137.64
16:15:40|69137.64
16:15:40|69137.64
16:15:41|69137.64
16:15:42|69137.64
16:15:43|69137.64
16:15:44|69137.64
16:15:45|69137.64
16:15:46|69108.02
16:15:48|69108.02
16:15:49|69108.01
16:15:49|69108.01
16:15:51|69112.
16:15:52|69112.
16:15:52|69112.
16:15:54|69112.
16:15:55|69124.
16:15:56|69124.
16:15:57|69124.
16:15:58|69124.
16:15:59|69124.
16:16:00|69107.98
16:16:01|69107.98
16:16:02|69107.98
16:16:03|69107.98
16:16:05|69108.28
16:16:05|69108.28
16:16:07|69108.28
16:16:07|69108.28
16:16:08|69108.28
16:16:09|69108.28
16:16:11|69108.28
16:16:11|69099.81
16:16:12|69100.04
16:16:13|69100.04
16:16:14|69100.04
16:16:16|69100.04
16:16:16|69100.04
16:16:17|69100.04
16:16:18|69102.
16:16:19|69102.
16:16:21|69100.
16:16:21|69100.
16:16:22|69092.
16:16:23|69092.
16:16:24|69092.
16:16:25|69092.
16:16:27|69086.85
16:16:27|69109.91
16:16:29|69115.65
16:16:30|69115.65
16:16:31|69092.01
16:16:31|69106.97
16:16:33|69106.97
16:16:34|69108.
16:16:35|69104.
16:16:36|69104.
16:16:37|69104.
16:16:38|69104.
16:16:39|69104.
16:16:40|69108.
16:16:41|69108.
16:16:42|69108.
16:16:43|69108.
16:16:44|69108.
16:16:45|69104.65
16:16:46|69104.65
16:16:47|69112.
16:16:48|69112.
16:16:49|69112.
16:16:50|69120.01
16:16:51|69120.01
16:16:53|69103.18
16:16:54|69103.18
16:16:55|69103.18
16:16:57|69103.18
16:16:58|69092.01
16:16:58|69092.01
16:16:59|69084.01
16:17:00|69084.01
16:17:01|69071.05
16:17:03|69053.49
16:17:04|69045.13
16:17:04|69051.21
16:17:05|69068.
16:17:07|69068.
16:17:08|69084.
16:17:09|69084.
16:17:09|69084.
16:17:11|69052.01
16:17:11|69072.
16:17:13|69072.
16:17:13|69078.14
16:17:14|69078.14
16:17:15|69078.14
16:17:16|69091.44
16:17:18|69091.44
16:17:18|69091.44
16:17:19|69091.44
16:17:21|69078.66
16:17:22|69068.39
16:17:23|69068.5
16:17:24|69068.5
16:17:25|69068.5
16:17:26|69068.5
16:17:26|69068.01
16:17:28|69068.01
16:17:28|69068.01
16:17:30|69068.01
16:17:30|69063.44
16:17:32|69048.
16:17:33|69055.99
16:17:33|69054.89
16:17:35|69054.89
16:17:36|69054.89
16:17:37|69054.89
16:17:38|69054.02
16:17:39|69054.02
16:17:40|69053.15
16:17:41|69050.32
16:17:41|69050.32
16:17:42|69020.
16:17:44|69023.22
16:17:45|69020.96
16:17:46|69031.42
16:17:47|69040.15
16:17:48|69043.93
16:17:49|69043.93
16:17:49|69043.93
16:17:51|69047.44
16:17:51|69050.25
16:17:54|69055.99
16:17:55|69046.34
16:17:56|69046.34
16:17:57|69046.34
16:17:58|69051.98
16:17:59|69051.98
16:18:00|69051.98
16:18:01|69051.98
16:18:02|69048.01
16:18:03|69048.01
16:18:04|69045.84
16:18:05|69032.
16:18:06|69035.99
16:18:07|69035.99
16:18:08|69028.
16:18:10|69028.
16:18:11|69032.
16:18:12|69032.
16:18:14|69032.
16:18:14|69028.
16:18:15|69028.
16:18:17|69028.
16:18:18|69024.42
16:18:18|69024.42
16:18:20|69012.13
16:18:21|69012.13
16:18:22|69020.68
16:18:22|69020.68
16:18:24|69020.68
16:18:24|69020.68
16:18:26|69020.68
16:18:26|69010.14
16:18:27|69002.94
16:18:29|69002.94
16:18:30|69000.02
16:18:30|69000.02
16:18:31|69004.
16:18:32|69003.83
16:18:33|68996.09
16:18:34|68994.7
16:18:35|68994.7
16:18:36|68994.7
16:18:37|68994.7
16:18:39|68994.7
16:18:40|68992.59
16:18:41|68995.12
16:18:41|68995.12
16:18:43|68995.12
16:18:43|68995.12
16:18:45|68995.12
16:18:46|68982.76
16:18:46|68976.01
16:18:48|68958.75
16:18:49|68958.75
16:18:50|68958.75
16:18:51|68980.
16:18:52|68980.
16:18:53|68977.85
16:18:54|68977.85
16:18:55|68977.85
16:18:56|68977.85
16:18:57|68977.85
16:18:58|68977.85
16:18:59|68977.85
16:19:00|68977.85
16:19:01|68967.74
16:19:02|68967.74
16:19:03|68981.18
16:19:04|68973.6
16:19:05|68973.6
16:19:06|68973.6
16:19:07|68973.6
16:19:08|68973.6
16:19:10|68961.1
16:19:11|68961.1
16:19:13|68946.51
16:19:13|68946.51
16:19:14|68949.99
16:19:16|68951.47
16:19:17|68955.54
16:19:17|68959.01
16:19:19|68959.01
16:19:20|68959.01
16:19:20|68964.
16:19:21|68959.01
16:19:23|68940.
16:19:23|68931.97
16:19:24|68931.97
16:19:26|68931.97
16:19:27|68931.98
16:19:28|68944.
16:19:28|68944.
16:19:29|68932.42
16:19:30|68939.99
16:19:32|68939.99
16:19:32|68933.62
16:19:33|68863.01
16:19:35|68856.
16:19:35|68860.14
16:19:36|68853.04
16:19:37|68856.
16:19:39|68872.51
16:19:39|68872.
16:19:41|68872.
16:19:42|68872.
16:19:42|68860.
16:19:44|68860.
16:19:45|68857.14
16:19:45|68848.
16:19:46|68872.
16:19:47|68872.
16:19:49|68872.
16:19:49|68846.73
16:19:51|68846.73
16:19:52|68844.52
16:19:52|68844.52
16:19:55|68808.01
16:19:56|68823.88
16:19:56|68823.05
16:19:58|68835.09
16:19:58|68835.09
16:20:00|68842.18
16:20:01|68856.17
16:20:02|68860.29
16:20:03|68860.29
16:20:04|68874.74
16:20:05|68882.48
16:20:06|68900.01
16:20:07|68900.01
16:20:08|68873.15
16:20:09|68873.15
16:20:10|68853.04
16:20:11|68853.04
16:20:12|68853.04
16:20:13|68822.
16:20:14|68803.82
16:20:15|68805.94
16:20:16|68805.94
16:20:17|68791.9
16:20:18|68795.98
16:20:19|68808.
16:20:20|68804.02
16:20:22|68822.93
16:20:22|68822.94
16:20:24|68822.94
16:20:24|68825.06
16:20:26|68825.06
16:20:27|68848.
16:20:29|68848.
16:20:29|68848.
16:20:31|68848.
16:20:32|68848.
16:20:33|68803.08
16:20:34|68803.08
16:20:35|68803.08
16:20:36|68803.08
16:20:38|68803.07
16:20:38|68803.68
16:20:39|68803.68
16:20:40|68803.68
16:20:41|68803.68
16:20:42|68803.68
16:20:43|68801.4
16:20:44|68801.4
16:20:45|68784.
16:20:46|68784.
16:20:47|68784.
16:20:48|68779.41
16:20:50|68748.72
16:20:50|68747.99
16:20:51|68768.01
16:20:52|68768.01
16:20:53|68768.01
16:20:55|68762.94
16:20:55|68750.
16:20:56|68756.18
16:20:58|68755.05
16:20:59|68755.05
16:20:59|68755.05
16:21:01|68752.24
16:21:01|68752.24
16:21:03|68752.24
16:21:04|68752.24
16:21:05|68752.24
16:21:05|68752.24
16:21:07|68717.38
16:21:08|68710.17
16:21:08|68710.17
16:21:09|68683.46
16:21:11|68684.
16:21:12|68691.12
16:21:13|68719.99
16:21:14|68719.99
16:21:15|68709.22
16:21:16|68709.22
16:21:17|68708.
16:21:19|68720.01
16:21:20|68719.03
16:21:21|68693.3
16:21:22|68693.3
16:21:23|68680.
16:21:24|68680.
16:21:25|68677.69
16:21:26|68677.69
16:21:27|68677.69
16:21:28|68677.69
16:21:29|68677.7
16:21:30|68677.7
16:21:31|68668.
16:21:32|68664.75
16:21:33|68687.99
16:21:34|68696.
16:21:36|68699.1
16:21:36|68688.
16:21:38|68688.
16:21:38|68688.
16:21:39|68696.
16:21:41|68700.01
16:21:42|68748.
16:21:43|68748.
16:21:43|68748.
16:21:44|68767.45
16:21:46|68780.01
16:21:47|68780.01
16:21:48|68780.01
16:21:49|68780.01
16:21:50|68780.01
16:21:51|68724.01
16:21:52|68719.99
16:21:53|68719.99
16:21:54|68719.99
16:21:55|68719.99
16:21:56|68719.99
16:21:57|68724.54
16:21:58|68724.54
16:21:59|68724.54
16:22:00|68724.54
16:22:01|68724.54
16:22:02|68700.
16:22:03|68720.01
16:22:05|68722.12
16:22:06|68736.01
16:22:06|68719.31
16:22:08|68724.
16:22:10|68724.
16:22:11|68724.
16:22:12|68724.
16:22:13|68724.
16:22:13|68724.
16:22:15|68740.01
16:22:16|68740.01
16:22:17|68727.24
16:22:18|68710.49
16:22:19|68708.01
16:22:20|68708.
16:22:21|68708.04
16:22:22|68708.04
16:22:23|68708.04
16:22:24|68708.04
16:22:25|68708.04
16:22:27|68708.04
16:22:27|68708.04
16:22:28|68708.04
16:22:30|68708.04
16:22:30|68708.04
16:22:32|68708.04
16:22:33|68708.04
16:22:34|68708.04
16:22:35|68708.04
16:22:36|68708.04
16:22:38|68708.04
16:22:39|68751.99
16:22:39|68751.99
16:22:40|68751.99
16:22:41|68751.99
16:22:42|68751.99
16:22:44|68751.99
16:22:45|68751.99
16:22:45|68766.97
16:22:46|68766.97
16:22:48|68776.
16:22:49|68776.
16:22:50|68776.
16:22:51|68812.
16:22:51|68834.63
16:22:52|68834.63
16:22:53|68862.72
16:22:55|68868.01
16:22:56|68868.01
16:22:57|68860.01
16:22:59|68872.08
16:22:59|68872.08
16:23:01|68856.35
16:23:02|68851.55
16:23:03|68828.22
16:23:05|68815.99
16:23:05|68815.99
16:23:07|68815.99
16:23:08|68820.01
16:23:09|68820.01
16:23:10|68820.01
16:23:11|68863.84
16:23:12|68863.84
16:23:13|68836.
16:23:14|68837.8
16:23:16|68819.81
16:23:17|68819.81
16:23:18|68792.01
16:23:19|68792.01
16:23:20|68792.01
16:23:20|68816.01
16:23:22|68830.71
16:23:24|68830.71
16:23:25|68840.01
16:23:25|68839.99
16:23:26|68830.32
16:23:27|68830.32
16:23:28|68808.01
16:23:29|68808.01
16:23:30|68808.01
16:23:31|68808.01
16:23:32|68827.99
16:23:35|68823.99
16:23:36|68796.02
16:23:37|68796.02
16:23:37|68788.01
16:23:38|68771.41
16:23:39|68768.71
16:23:41|68768.
16:23:42|68768.
16:23:43|68780.01
16:23:43|68780.01
16:23:44|68780.01
16:23:45|68780.01
16:23:47|68780.01
16:23:47|68780.01
16:23:49|68768.
16:23:50|68768.
16:23:51|68768.
16:23:52|68768.
16:23:54|68768.
16:23:55|68836.01
16:23:56|68864.
16:23:56|68864.
16:23:58|68856.
16:24:00|68856.
16:24:01|68856.
16:24:02|68822.
16:24:03|68822.
16:24:04|68825.48
16:24:05|68832.56
16:24:06|68828.01
16:24:07|68837.53
16:24:08|68837.53
16:24:09|68837.53
16:24:10|68837.53
16:24:11|68837.53
16:24:12|68839.65
16:24:14|68851.99
16:24:14|68857.08
16:24:15|68857.08
16:24:17|68857.08
16:24:17|68849.59
16:24:18|68849.59
16:24:19|68849.59
16:24:20|68849.59
16:24:21|68850.93
16:24:23|68850.93
16:24:24|68850.93
16:24:25|68850.93
16:24:25|68840.01
16:24:27|68840.01
16:24:28|68840.01
16:24:28|68840.01
16:24:30|68846.75
16:24:31|68848.88
16:24:32|68848.88
16:24:32|68848.88
16:24:34|68848.88
16:24:35|68848.88
16:24:36|68848.88
16:24:37|68848.88
16:24:38|68848.88
16:24:39|68848.88
16:24:39|68848.88
16:24:41|68858.75
16:24:42|68858.75
16:24:43|68858.75
16:24:45|68858.75
16:24:45|68858.75
16:24:47|68858.75
16:24:48|68858.75
16:24:48|68858.75
16:24:49|68870.13
16:24:50|68870.13
16:24:51|68870.13
16:24:52|68871.88
16:24:53|68887.17
16:24:55|68901.46
16:24:55|68903.6
16:24:57|68920.
16:24:57|68915.69
16:24:59|68898.79
16:25:01|68898.79
16:25:02|68896.41
16:25:03|68896.41
16:25:04|68896.55
16:25:05|68892.
16:25:06|68900.
16:25:07|68900.
16:25:08|68900.
16:25:10|68900.
16:25:11|68900.
16:25:11|68900.
16:25:13|68900.
16:25:14|68900.
16:25:15|68900.
16:25:16|68900.
16:25:17|68900.
16:25:17|68943.87
16:25:19|68956.6
16:25:20|68980.
16:25:21|68972.
16:25:22|68972.
16:25:23|68972.
16:25:24|68936.01
16:25:25|68940.
16:25:26|68956.
16:25:27|68948.
16:25:28|68948.
16:25:29|68945.48
16:25:30|68936.
16:25:31|68931.99
16:25:32|68931.99
16:25:33|68940.
16:25:34|68940.
16:25:35|68940.
16:25:36|68940.
16:25:37|68940.
16:25:38|68940.
16:25:40|68940.
16:25:40|68940.
16:25:42|68972.01
16:25:42|68972.01
16:25:44|68972.01
16:25:44|68972.01
16:25:45|68972.01
16:25:46|68991.83
16:25:47|68992.55
16:25:48|68992.55
16:25:49|68992.
16:25:50|68992.
16:25:51|68992.
16:25:52|68992.
16:25:53|68992.
16:25:54|68992.
16:25:55|68992.
16:25:56|68992.
16:25:57|68992.
16:25:58|68992.
16:26:00|68995.99
16:26:02|68995.99
16:26:02|68995.99
16:26:04|68964.
16:26:04|68956.81
16:26:06|68950.01
16:26:07|68950.01
16:26:08|68950.
16:26:09|68948.
16:26:10|68943.99
16:26:11|68932.02
16:26:13|68932.02
16:26:13|68932.02
16:26:15|68932.02
16:26:16|68932.02
16:26:17|68932.02
16:26:17|68932.02
16:26:19|68932.02
16:26:19|68976.
16:26:21|68976.
16:26:21|68984.02
16:26:23|68984.02
16:26:24|68984.02
16:26:25|68999.99
16:26:26|68996.07
16:26:27|68996.07
16:26:29|68996.07
16:26:30|68996.07
16:26:30|68996.07
16:26:31|68996.07
16:26:33|68996.07
16:26:33|68984.
16:26:34|68984.
16:26:36|68984.
16:26:36|68984.
16:26:38|68979.99
16:26:39|68979.99
16:26:39|68979.99
16:26:41|68979.99
16:26:42|68979.99
16:26:42|69000.
16:26:44|69020.
16:26:45|69020.
16:26:46|69020.
16:26:47|69020.
16:26:48|69030.18
16:26:48|69030.18
16:26:50|69036.
16:26:51|69039.21
16:26:51|69039.21
16:26:52|69039.21
16:26:54|69039.21
16:26:55|69039.21
16:26:55|69039.21
16:26:56|69039.21
16:26:58|69044.53
16:26:59|69054.38
16:27:00|69054.39
16:27:01|69054.39
16:27:03|69054.39
16:27:04|68984.01
16:27:05|68984.01
16:27:06|68992.
16:27:07|68996.
16:27:08|69004.02
16:27:10|69012.
16:27:11|69012.
16:27:12|69012.
16:27:13|69012.
16:27:13|69012.
16:27:15|69008.
16:27:15|69008.
16:27:17|69008.
16:27:18|69008.
16:27:19|69008.
16:27:19|69008.
16:27:20|69008.
16:27:22|69004.
16:27:23|69004.
16:27:24|69003.99
16:27:25|69003.99
16:27:26|69004.
16:27:27|69004.
16:27:28|69004.
16:27:29|69004.
16:27:30|69004.
16:27:31|69004.
16:27:32|69007.48
16:27:33|69007.48
16:27:34|69003.99
16:27:35|69003.99
16:27:36|69003.99
16:27:37|69002.02
16:27:38|69002.02
16:27:39|69002.02
16:27:40|69002.02
16:27:41|69002.02
16:27:42|69002.02
16:27:43|69002.02
16:27:45|69000.
16:27:45|68996.19
16:27:46|68996.19
16:27:48|68996.19
16:27:48|68976.16
16:27:50|68976.16
16:27:50|68976.16
16:27:51|68957.99
16:27:52|68952.
16:27:53|68952.
16:27:55|68943.99
16:27:56|68943.99
16:27:56|68943.99
16:27:58|68943.99
16:27:58|68943.99
16:27:59|68943.99
16:28:01|68943.99
16:28:03|68943.99
16:28:03|68943.99
16:28:04|68975.98
16:28:06|68976.65
16:28:06|68976.65
16:28:08|68978.97
16:28:09|68978.97
16:28:10|68978.97
16:28:10|68978.97
16:28:11|68978.97
16:28:13|68978.97
16:28:14|68978.97
16:28:15|68979.6
16:28:16|68979.6
16:28:17|68979.6
16:28:18|68977.73
16:28:19|68977.73
16:28:20|68977.73
16:28:21|68977.73
16:28:22|68977.73
16:28:24|68977.73
16:28:24|68977.73
16:28:25|68984.59
16:28:26|68990.82
16:28:28|69007.47
16:28:29|69007.47
16:28:30|69012.44
16:28:31|69012.44
16:28:32|69036.
16:28:33|69040.25
16:28:34|69040.25
16:28:35|69040.25
16:28:36|69040.25
16:28:37|69040.25
16:28:38|69040.25
16:28:39|69040.25
16:28:40|69043.99
16:28:42|69043.99
16:28:42|69043.99
16:28:44|69037.13
16:28:45|69028.5
16:28:45|69028.5
16:28:46|69025.21
16:28:48|69025.21
16:28:48|69025.21
16:28:50|69025.21
16:28:50|69025.21
16:28:52|69025.21
16:28:53|69025.21
16:28:54|69025.21
16:28:55|69025.21
16:28:56|69025.21
16:28:57|69025.21
16:28:58|69023.53
16:28:59|69023.53
16:29:00|69023.53
16:29:01|69023.53
16:29:02|69023.53
16:29:04|69023.53
16:29:06|69035.99
16:29:07|69040.
16:29:08|69032.
16:29:09|69031.99
16:29:10|69028.
16:29:11|69008.
16:29:13|69008.
16:29:13|69008.
16:29:15|69008.
16:29:16|69008.
16:29:16|69006.35
16:29:18|69006.35
16:29:19|69006.35
16:29:20|69006.35
16:29:21|69006.35
16:29:22|69006.35
16:29:23|69006.35
16:29:24|68999.44
16:29:26|68999.44
16:29:27|68984.51
16:29:28|68984.51
16:29:28|68987.99
16:29:30|68987.99
16:29:30|68987.99
16:29:32|68987.99
16:29:33|68987.99
16:29:34|68960.02
16:29:35|68952.95
16:29:36|68952.95
16:29:38|68952.95
16:29:39|68952.95
16:29:40|68952.95
16:29:41|68952.95
16:29:42|68967.99
16:29:43|68955.99
16:29:44|68950.
16:29:45|68950.
16:29:46|68932.42
16:29:47|68932.42
16:29:49|68932.42
16:29:50|68932.42
16:29:51|68932.42
16:29:52|68932.42
16:29:53|68932.42
16:29:54|68932.42
16:29:55|68939.99
16:29:56|68939.99
16:29:57|68939.99
16:29:57|68939.99
16:29:59|68939.99
16:29:59|68939.99
16:30:01|68948.
16:30:02|68948.
16:30:03|68948.
16:30:04|68948.
16:30:05|68952.96
16:30:07|68973.94
16:30:08|68973.94
16:30:08|68973.94
16:30:10|68973.94
16:30:10|68971.8
16:30:11|68971.8
16:30:12|68971.8
16:30:14|68975.99
16:30:14|68975.99
16:30:15|68975.99
16:30:17|68946.19
16:30:18|68937.69
16:30:19|68920.16
16:30:20|68932.
16:30:21|68934.04
16:30:22|68934.04
16:30:23|68931.89
16:30:24|68927.25
16:30:25|68927.25
16:30:26|68927.25
16:30:27|68927.25
16:30:28|68920.
16:30:29|68915.03
16:30:30|68909.04
16:30:31|68904.8
16:30:32|68900.29
16:30:33|68900.29
16:30:34|68899.7
16:30:36|68899.7
16:30:36|68907.91
16:30:37|68907.91
16:30:39|68907.07
16:30:40|68901.73
16:30:41|68901.73
16:30:42|68906.9
16:30:43|68905.3
16:30:44|68899.89
16:30:45|68899.89
16:30:46|68899.89
16:30:47|68899.89
16:30:48|68899.89
16:30:49|68899.89
16:30:50|68899.89
16:30:51|68899.89
16:30:52|68888.01
16:30:53|68888.01
16:30:54|68888.
16:30:55|68886.96
16:30:56|68886.96
16:30:57|68886.96
16:30:58|68884.
16:30:59|68883.99
16:31:00|68883.99
16:31:01|68856.
16:31:02|68840.
16:31:03|68839.99
16:31:05|68839.99
16:31:07|68811.52
16:31:08|68804.79
16:31:09|68804.78
16:31:10|68784.
16:31:11|68772.02
16:31:12|68768.19
16:31:12|68784.
16:31:14|68784.
16:31:15|68784.
16:31:16|68783.99
16:31:17|68780.
16:31:18|68780.
16:31:19|68768.02
16:31:20|68768.02
16:31:21|68796.
16:31:22|68796.
16:31:23|68807.99
16:31:24|68823.73
16:31:25|68830.71
16:31:27|68828.
16:31:28|68828.
16:31:29|68836.
16:31:29|68836.
16:31:31|68839.99
16:31:31|68839.99
16:31:33|68839.99
16:31:34|68852.
16:31:35|68855.29
16:31:36|68855.29
16:31:37|68846.09
16:31:38|68828.
16:31:40|68824.
16:31:40|68824.
16:31:42|68808.
16:31:42|68808.
16:31:43|68800.
16:31:44|68800.
16:31:45|68800.
16:31:47|68800.
16:31:47|68800.
16:31:48|68803.99
16:31:49|68803.99
16:31:50|68803.99
16:31:52|68803.99
16:31:52|68803.99
16:31:54|68816.
16:31:54|68816.
16:31:55|68816.
16:31:56|68814.
16:31:57|68807.99
16:31:58|68807.99
16:31:59|68807.99
16:32:00|68799.99
16:32:01|68799.99
16:32:02|68799.99
16:32:03|68808.
16:32:05|68808.
16:32:06|68807.99
16:32:06|68807.99
16:32:08|68807.99
16:32:08|68807.99
16:32:10|68807.99
16:32:11|68807.99
16:32:12|68807.99
16:32:13|68824.
16:32:14|68824.
16:32:15|68820.
16:32:16|68820.
16:32:17|68820.
16:32:18|68820.
16:32:19|68824.
16:32:20|68840.
16:32:21|68840.
16:32:22|68840.
16:32:23|68840.
16:32:24|68840.
16:32:25|68840.
16:32:26|68840.
16:32:27|68840.
16:32:28|68840.
16:32:29|68871.99
16:32:30|68871.99
16:32:31|68871.99
16:32:32|68871.99
16:32:33|68871.99
16:32:34|68888.
16:32:35|68888.
16:32:37|68888.
16:32:37|68888.
16:32:38|68895.99
16:32:39|68895.99
16:32:41|68895.99
16:32:41|68856.01
16:32:42|68848.
16:32:43|68848.
16:32:44|68848.99
16:32:46|68848.99
16:32:46|68860.
16:32:48|68860.
16:32:49|68860.
16:32:50|68860.
16:32:50|68860.
16:32:52|68860.
16:32:52|68860.
16:32:54|68860.
16:32:54|68860.
16:32:56|68860.
16:32:57|68828.01
16:32:58|68828.01
16:32:59|68828.
16:33:00|68828.
16:33:01|68832.
16:33:02|68832.
16:33:03|68832.
16:33:04|68832.
16:33:05|68832.
16:33:06|68832.
16:33:08|68832.
16:33:09|68832.
16:33:10|68832.
16:33:11|68832.
16:33:13|68832.
16:33:13|68832.
16:33:15|68832.
16:33:16|68832.
16:33:16|68832.
16:33:17|68832.
16:33:18|68832.
16:33:19|68832.
16:33:20|68879.58
16:33:21|68879.58
16:33:22|68879.58
16:33:23|68879.58
16:33:24|68879.58
16:33:25|68879.58
16:33:26|68879.58
16:33:28|68907.49
16:33:29|68907.49
16:33:30|68907.49
16:33:30|68907.49
16:33:31|68907.49
16:33:32|68907.49
16:33:34|68907.49
16:33:35|68907.49
16:33:36|68848.
16:33:36|68852.
16:33:38|68852.
16:33:39|68852.
16:33:40|68867.98
16:33:41|68867.98
16:33:42|68867.98
16:33:43|68867.98
16:33:44|68867.98
16:33:45|68867.98
16:33:46|68867.98
16:33:47|68867.98
16:33:48|68867.98
16:33:49|68867.98
16:33:50|68867.98
16:33:51|68867.98
16:33:52|68867.98
16:33:53|68867.98
16:33:54|68896.02
16:33:55|68896.02
16:33:56|68896.02
16:33:58|68896.02
16:33:59|68896.02
16:34:00|68896.02
16:34:01|68896.02
16:34:01|68900.
16:34:02|68903.99
16:34:04|68896.05
16:34:05|68896.02
16:34:05|68896.02
16:34:06|68888.05
16:34:09|68900.
16:34:10|68900.
16:34:11|68900.
16:34:12|68900.
16:34:13|68947.99
16:34:15|68947.99
16:34:15|68932.
16:34:16|68932.
16:34:17|68932.
16:34:19|68936.
16:34:19|68936.
16:34:21|68928.
16:34:22|68912.
16:34:22|68912.
16:34:23|68912.
16:34:25|68872.01
16:34:26|68887.99
16:34:27|68880.01
16:34:28|68884.
16:34:30|68884.
16:34:30|68884.
16:34:31|68884.
16:34:32|68900.
16:34:34|68900.
16:34:34|68900.
16:34:35|68920.
16:34:36|68920.
16:34:38|68916.
16:34:39|68916.
16:34:39|68916.
16:34:41|68916.
16:34:42|68916.
16:34:42|68900.48
16:34:44|68892.
16:34:45|68892.
16:34:46|68892.
16:34:47|68892.
16:34:48|68892.
16:34:50|68892.
16:34:50|68907.99
16:34:51|68907.99
16:34:52|68907.99
16:34:53|68907.99
16:34:55|68907.99
16:34:56|68907.99
16:34:56|68888.89
16:34:58|68888.89
16:34:58|68888.89
16:34:59|68888.89
16:35:01|68888.89
16:35:01|68888.89
16:35:02|68903.99
16:35:04|68904.
16:35:04|68904.
16:35:05|68920.
16:35:06|68920.
16:35:07|68920.
16:35:09|68970.31
16:35:10|68964.71
16:35:12|68964.
16:35:13|68964.
16:35:14|68976.
16:35:15|68976.
16:35:16|68972.
16:35:17|68972.
16:35:18|68979.58
16:35:19|68971.8
16:35:20|68968.
16:35:21|68964.
16:35:22|68964.
16:35:23|68959.99
16:35:24|68959.99
16:35:25|68930.34
16:35:27|68930.34
16:35:28|68930.34
16:35:29|68918.82
16:35:29|68918.82
16:35:31|68916.43
16:35:31|68920.
16:35:32|68943.96
16:35:34|68943.96
16:35:34|68940.9
16:35:36|68940.
16:35:37|68940.
16:35:37|68923.43
16:35:39|68923.43
16:35:39|68923.43
16:35:41|68923.43
16:35:42|68923.43
16:35:43|68923.43
16:35:44|68928.
16:35:45|68928.
16:35:46|68928.
16:35:47|68928.
16:35:48|68920.01
16:35:49|68920.01
16:35:50|68923.99
16:35:51|68927.99
16:35:52|68927.99
16:35:53|68927.99
16:35:54|68927.99
16:35:55|68929.72
16:35:56|68929.72
16:35:57|68936.08
16:35:58|68939.99
16:35:59|68937.73
16:36:00|68927.9
16:36:01|68927.62
16:36:02|68947.99
16:36:03|68947.99
16:36:04|68947.99
16:36:05|68947.99
16:36:06|68947.99
16:36:08|68939.62
16:36:09|68939.62
16:36:10|68939.62
16:36:12|68939.99
16:36:13|68939.99
16:36:14|68939.99
16:36:16|68932.
16:36:17|68912.02
16:36:19|68912.02
16:36:20|68915.98
16:36:21|68915.65
16:36:22|68904.
16:36:23|68907.99
16:36:24|68888.
16:36:25|68888.
16:36:26|68881.4
16:36:27|68884.
16:36:28|68884.
16:36:29|68884.
16:36:30|68884.
16:36:31|68848.42
16:36:32|68808.01
16:36:33|68812.
16:36:34|68812.
16:36:35|68824.
16:36:36|68832.
16:36:37|68832.
16:36:38|68827.99
16:36:39|68836.
16:36:40|68836.
16:36:42|68836.
16:36:43|68836.
16:36:43|68836.
16:36:44|68820.
16:36:45|68816.02
16:36:47|68831.99
16:36:47|68832.86
16:36:49|68832.86
16:36:49|68836.
16:36:50|68836.
16:36:52|68860.
16:36:53|68860.
16:36:54|68860.
16:36:55|68872.
16:36:56|68872.
16:36:58|68872.
16:36:59|68872.
16:36:59|68872.
16:37:00|68872.
16:37:01|68864.
16:37:03|68864.
16:37:03|68860.
16:37:04|68856.
16:37:05|68867.99
16:37:07|68867.99
16:37:08|68884.
16:37:09|68884.
16:37:10|68884.
16:37:12|68880.65
16:37:13|68880.65
16:37:14|68880.65
16:37:16|68880.65
16:37:17|68880.65
16:37:18|68903.04
16:37:19|68908.
16:37:20|68908.
16:37:21|68888.01
16:37:23|68888.
16:37:23|68888.
16:37:25|68888.
16:37:25|68893.54
16:37:27|68893.54
16:37:28|68893.54
16:37:29|68900.
16:37:29|68900.
16:37:31|68900.
16:37:31|68900.
16:37:33|68900.
16:37:33|68900.
16:37:34|68884.
16:37:35|68884.
16:37:37|68884.
16:37:37|68884.
16:37:38|68884.
16:37:40|68884.
16:37:41|68884.
16:37:42|68884.
16:37:42|68884.
16:37:43|68876.
16:37:44|68876.
16:37:46|68876.
16:37:46|68876.
16:37:48|68876.
16:37:49|68876.
16:37:49|68876.
16:37:51|68876.
16:37:51|68876.
16:37:52|68876.
16:37:54|68876.
16:37:54|68876.
16:37:56|68876.
16:37:57|68876.
16:37:58|68876.
16:37:59|68876.
16:38:00|68876.
16:38:01|68824.
16:38:02|68820.
16:38:03|68820.
16:38:04|68820.
16:38:05|68820.
16:38:07|68820.
16:38:07|68807.69
16:38:08|68804.01
16:38:10|68784.
16:38:11|68782.96
16:38:12|68782.96
16:38:14|68782.96
16:38:15|68807.99
16:38:15|68807.99
16:38:17|68807.99
16:38:18|68807.99
16:38:18|68807.99
16:38:20|68807.99
16:38:20|68792.01
16:38:22|68792.01
16:38:23|68792.01
16:38:24|68792.01
16:38:24|68792.01
16:38:27|68800.
16:38:28|68800.
16:38:28|68800.
16:38:29|68800.
16:38:30|68792.
16:38:31|68792.
16:38:33|68792.
16:38:34|68792.
16:38:35|68795.99
16:38:36|68796.
16:38:37|68796.
16:38:39|68796.
16:38:39|68795.99
16:38:41|68795.99
16:38:41|68795.99
16:38:43|68795.99
16:38:43|68795.99
16:38:45|68795.99
16:38:45|68795.13
16:38:46|68795.13
16:38:47|68795.52
16:38:49|68795.52
16:38:49|68795.52
16:38:51|68796.01
16:38:52|68796.01
16:38:52|68796.6
16:38:54|68796.6
16:38:55|68796.6
16:38:56|68796.6
16:38:57|68796.6
16:38:58|68796.6
16:38:59|68796.6
16:39:00|68796.6
16:39:01|68796.6
16:39:02|68796.6
16:39:03|68796.6
16:39:04|68796.6
16:39:05|68796.6
16:39:06|68796.6
16:39:07|68799.05
16:39:09|68794.66
16:39:09|68772.
16:39:11|68772.
16:39:11|68772.55
16:39:12|68772.55
16:39:14|68785.83
16:39:15|68782.84
16:39:17|68782.84
16:39:18|68782.84
16:39:19|68790.12
16:39:20|68790.13
16:39:22|68798.26
16:39:22|68796.01
16:39:24|68796.01
16:39:24|68792.
16:39:26|68792.
16:39:28|68792.
16:39:28|68792.
16:39:29|68792.
16:39:30|68779.99
16:39:31|68784.
16:39:33|68788.
16:39:34|68785.86
16:39:35|68776.
16:39:36|68776.84
16:39:36|68775.98
16:39:38|68775.98
16:39:39|68776.
16:39:39|68778.99
16:39:41|68785.32
16:39:42|68785.32
16:39:43|68794.5
16:39:44|68794.5
16:39:44|68794.5
16:39:46|68794.5
16:39:47|68794.5
16:39:48|68794.5
16:39:49|68794.5
16:39:50|68794.5
16:39:50|68783.8
16:39:52|68783.34
16:39:53|68783.34
16:39:54|68783.34
16:39:56|68771.41
16:39:56|68771.41
16:39:57|68771.39
16:39:58|68771.39
16:39:59|68771.39
16:40:00|68771.39
16:40:01|68768.
16:40:02|68764.8
16:40:03|68768.
16:40:04|68768.
16:40:06|68768.
16:40:07|68763.99
16:40:07|68763.99
16:40:08|68763.99
16:40:09|68763.99
16:40:10|68763.99
16:40:12|68764.51
16:40:12|68774.27
16:40:13|68774.27
16:40:14|68767.11
16:40:16|68760.02
16:40:16|68760.02
16:40:18|68760.02
16:40:19|68760.02
16:40:20|68760.02
16:40:22|68760.02
16:40:23|68760.02
16:40:24|68754.91
16:40:25|68754.91
16:40:26|68764.
16:40:27|68764.
16:40:28|68764.
16:40:29|68771.74
16:40:30|68783.99
16:40:31|68783.99
16:40:32|68764.5
16:40:33|68760.
16:40:34|68760.
16:40:35|68760.
16:40:36|68760.
16:40:37|68760.
16:40:38|68760.
16:40:40|68760.
16:40:40|68760.
16:40:42|68760.
16:40:42|68780.43
16:40:43|68783.99
16:40:44|68784.
16:40:45|68784.
16:40:46|68780.
16:40:47|68776.45
16:40:48|68776.45
16:40:49|68776.45
16:40:50|68776.45
16:40:51|68776.45
16:40:53|68776.45
16:40:53|68776.45
16:40:54|68780.
16:40:55|68776.
16:40:56|68768.
16:40:58|68764.
16:40:58|68756.01
16:40:59|68756.01
16:41:00|68744.
16:41:02|68729.96
16:41:03|68717.38
16:41:04|68708.
16:41:05|68712.55
16:41:06|68712.55
16:41:07|68712.55
16:41:07|68720.
16:41:09|68721.71
16:41:10|68721.71
16:41:10|68721.71
16:41:12|68721.71
16:41:13|68721.71
16:41:13|68732.
16:41:16|68732.
16:41:16|68732.
16:41:18|68732.
16:41:18|68732.
16:41:20|68732.
16:41:21|68743.99
16:41:22|68736.86
16:41:24|68716.14
16:41:24|68716.14
16:41:25|68716.14
16:41:27|68716.14
16:41:27|68712.
16:41:28|68712.
16:41:30|68712.
16:41:31|68724.
16:41:31|68724.
16:41:32|68724.
16:41:33|68728.
16:41:35|68728.
16:41:36|68716.21
16:41:36|68716.21
16:41:37|68716.21
16:41:39|68716.21
16:41:40|68716.21
16:41:41|68716.21
16:41:42|68704.
16:41:43|68704.
16:41:44|68704.
16:41:45|68704.
16:41:46|68704.
16:41:47|68704.
16:41:48|68703.99
16:41:49|68712.
16:41:50|68712.
16:41:51|68712.
16:41:52|68716.44
16:41:53|68716.44
16:41:54|68716.44
16:41:55|68716.44
16:41:56|68716.44
16:41:57|68716.44
16:41:58|68716.44
16:41:59|68716.44
16:42:00|68716.44
16:42:01|68716.44
16:42:02|68716.44
16:42:03|68716.44
16:42:04|68716.44
16:42:05|68700.36
16:42:06|68700.34
16:42:07|68700.34
16:42:08|68700.34
16:42:09|68700.34
16:42:10|68700.34
16:42:12|68688.46
16:42:12|68685.73
16:42:14|68676.01
16:42:15|68676.01
16:42:15|68676.01
16:42:16|68663.11
16:42:19|68691.54
16:42:19|68692.01
16:42:21|68692.01
16:42:22|68693.32
16:42:23|68693.32
16:42:24|68693.32
16:42:25|68693.32
16:42:26|68693.32
16:42:27|68686.97
16:42:28|68686.97
16:42:29|68700.
16:42:30|68700.
16:42:30|68700.
16:42:31|68700.
16:42:33|68700.
16:42:33|68700.
16:42:34|68724.
16:42:36|68716.
16:42:37|68716.
16:42:38|68723.98
16:42:39|68731.99
16:42:40|68746.95
16:42:41|68752.
16:42:42|68752.
16:42:43|68752.
16:42:44|68764.01
16:42:45|68768.01
16:42:46|68775.34
16:42:47|68775.35
16:42:49|68775.35
16:42:50|68775.35
16:42:50|68775.35
16:42:52|68775.35
16:42:53|68775.34
16:42:53|68764.
16:42:55|68759.99
16:42:55|68756.01
16:42:57|68750.68
16:42:57|68750.68
16:42:59|68750.68
16:43:00|68729.95
16:43:00|68729.95
16:43:01|68720.01
16:43:03|68720.01
16:43:03|68712.
16:43:04|68704.
16:43:06|68726.23
16:43:06|68726.23
16:43:07|68720.01
16:43:09|68720.01
16:43:09|68720.
16:43:11|68720.
16:43:11|68720.
16:43:12|68714.12
16:43:13|68700.01
16:43:14|68695.4
16:43:16|68695.4
16:43:16|68696.7
16:43:17|68687.8
16:43:19|68672.01
16:43:21|68660.85
16:43:23|68684.
16:43:23|68674.32
16:43:25|68674.32
16:43:26|68676.
16:43:27|68680.
16:43:27|68684.46
16:43:29|68681.34
16:43:29|68681.34
16:43:31|68681.48
16:43:32|68681.48
16:43:33|68681.48
16:43:34|68681.48
16:43:35|68681.47
16:43:36|68679.29
16:43:37|68679.29
16:43:38|68675.53
16:43:38|68675.53
16:43:40|68672.84
16:43:41|68674.96
16:43:42|68675.54
16:43:43|68690.23
16:43:44|68696.
16:43:45|68702.23
16:43:46|68704.
16:43:47|68695.95
16:43:48|68692.
16:43:49|68691.99
16:43:50|68691.99
16:43:51|68686.7
16:43:52|68685.06
16:43:53|68687.19
16:43:54|68682.92
16:43:55|68682.92
16:43:56|68682.92
16:43:57|68676.
16:43:58|68672.01
16:43:59|68672.01
16:44:00|68672.01
16:44:01|68680.
16:44:03|68680.
16:44:04|68680.
16:44:05|68682.61
16:44:06|68682.61
16:44:07|68684.
16:44:08|68684.14
16:44:09|68684.14
16:44:10|68684.14
16:44:10|68684.14
16:44:12|68687.49
16:44:13|68687.5
16:44:14|68707.98
16:44:15|68707.98
16:44:16|68707.98
16:44:17|68718.98
16:44:18|68692.17
16:44:20|68704.
16:44:21|68700.52
16:44:22|68693.87
16:44:24|68693.87
16:44:24|68692.
16:44:26|68692.
16:44:27|68684.
16:44:28|68684.
16:44:28|68684.
16:44:30|68688.
16:44:30|68688.
16:44:32|68684.
16:44:32|68684.
16:44:34|68684.
16:44:35|68680.53
16:44:35|68679.37
16:44:37|68678.39
16:44:38|68676.01
16:44:39|68673.87
16:44:40|68669.78
16:44:41|68663.31
16:44:42|68663.31
16:44:43|68657.79
16:44:44|68660.02
16:44:45|68660.02
16:44:46|68660.02
16:44:47|68660.02
16:44:48|68660.02
16:44:49|68668.
16:44:50|68668.
16:44:51|68668.
16:44:52|68668.
16:44:53|68668.
16:44:54|68668.
16:44:55|68666.96
16:44:56|68662.92
16:44:57|68662.92
16:44:58|68659.35
16:44:59|68659.35
16:45:00|68660.
16:45:01|68660.
16:45:02|68660.
16:45:03|68680.
16:45:04|68667.98
16:45:05|68667.98
16:45:06|68667.98
16:45:08|68679.99
16:45:08|68677.45
16:45:09|68677.45
16:45:10|68677.45
16:45:11|68677.45
16:45:12|68677.45
16:45:13|68677.45
16:45:14|68660.01
16:45:15|68660.01
16:45:16|68645.83
16:45:17|68635.58
16:45:18|68630.87
16:45:19|68629.03
16:45:21|68632.
16:45:23|68656.
16:45:24|68656.
16:45:25|68656.
16:45:25|68656.
16:45:26|68656.
16:45:28|68656.
16:45:29|68656.
16:45:30|68656.
16:45:30|68668.01
16:45:32|68668.
16:45:33|68668.
16:45:34|68668.01
16:45:35|68668.01
16:45:36|68684.
16:45:37|68694.18
16:45:38|68720.24
16:45:39|68721.59
16:45:40|68721.59
16:45:41|68721.59
16:45:42|68737.48
16:45:43|68737.48
16:45:44|68728.
16:45:45|68728.
16:45:46|68736.01
16:45:47|68736.01
16:45:48|68750.04
16:45:49|68759.73
16:45:50|68759.73
16:45:51|68759.73
16:45:52|68768.01
16:45:53|68768.01
16:45:54|68768.01
16:45:55|68776.01
16:45:56|68776.
16:45:57|68776.
16:45:58|68784.
16:45:59|68780.01
16:46:00|68780.01
16:46:02|68780.01
16:46:02|68780.01
16:46:03|68786.19
16:46:04|68786.95
16:46:05|68786.95
16:46:06|68786.95
16:46:07|68786.95
16:46:08|68809.78
16:46:10|68815.77
16:46:11|68820.46
16:46:12|68832.43
16:46:12|68837.69
16:46:13|68847.91
16:46:14|68832.
16:46:15|68828.
16:46:16|68828.
16:46:17|68821.04
16:46:18|68814.83
16:46:20|68805.97
16:46:22|68805.79
16:46:23|68805.79
16:46:24|68801.01
16:46:25|68795.59
16:46:26|68795.59
16:46:27|68795.59
16:46:28|68776.
16:46:29|68776.
16:46:30|68776.
16:46:32|68776.
16:46:32|68776.
16:46:33|68776.
16:46:35|68740.
16:46:36|68740.
16:46:37|68736.86
16:46:37|68729.95
16:46:39|68729.95
16:46:40|68729.95
16:46:41|68733.41
16:46:42|68730.16
16:46:43|68724.
16:46:44|68724.
16:46:45|68724.
16:46:45|68724.
16:46:47|68732.
16:46:48|68732.
16:46:49|68732.
16:46:50|68732.
16:46:51|68732.
16:46:52|68732.
16:46:53|68732.
16:46:54|68732.
16:46:55|68732.
16:46:56|68732.
16:46:57|68732.
16:46:58|68734.04
16:46:59|68734.04
16:47:00|68731.99
16:47:01|68727.04
16:47:02|68708.
16:47:03|68700.
16:47:04|68700.
16:47:05|68701.5
16:47:06|68696.
16:47:07|68696.
16:47:08|68696.
16:47:09|68699.37
16:47:10|68699.37
16:47:11|68699.37
16:47:12|68712.
16:47:13|68724.
16:47:14|68738.82
16:47:15|68738.82
16:47:16|68749.26
16:47:17|68761.58
16:47:19|68761.58
16:47:19|68772.
16:47:21|68774.95
16:47:22|68774.95
16:47:23|68771.84
16:47:24|68771.84
16:47:25|68772.96
16:47:26|68774.87
16:47:27|68768.83
16:47:28|68768.83
16:47:29|68768.83
16:47:30|68768.83
16:47:31|68768.83
16:47:33|68767.52
16:47:34|68767.52
16:47:35|68767.52
16:47:36|68771.99
16:47:37|68771.99
16:47:38|68768.85
16:47:39|68771.98
16:47:39|68771.98
16:47:41|68778.23
16:47:42|68778.23
16:47:43|68782.09
16:47:44|68782.09
16:47:45|68787.04
16:47:46|68787.04
16:47:47|68787.04
16:47:47|68787.04
16:47:48|68787.04
16:47:50|68787.82
16:47:51|68787.82
16:47:52|68787.82
16:47:53|68801.77
16:47:53|68801.77
16:47:54|68796.
16:47:56|68796.
16:47:57|68796.01
16:47:57|68796.01
16:47:58|68796.01
16:47:59|68796.01
16:48:02|68796.01
16:48:03|68796.01
16:48:04|68796.01
16:48:06|68824.
16:48:06|68833.05
16:48:07|68836.08
16:48:09|68836.08
16:48:09|68836.08
16:48:10|68836.08
16:48:11|68836.08
16:48:12|68836.08
16:48:13|68836.08
16:48:14|68836.
16:48:15|68831.01
16:48:17|68831.01
16:48:17|68831.01
16:48:18|68830.58
16:48:19|68831.01
16:48:20|68831.01
16:48:22|68831.01
16:48:24|68854.22
16:48:25|68841.05
16:48:26|68828.99
16:48:27|68822.4
16:48:29|68808.51
16:48:30|68808.51
16:48:30|68796.57
16:48:32|68780.04
16:48:33|68764.5
16:48:33|68757.59
16:48:35|68757.59
16:48:36|68743.77
16:48:37|68736.01
16:48:38|68753.07
16:48:39|68736.86
16:48:41|68732.
16:48:41|68723.04
16:48:43|68708.01
16:48:43|68700.01
16:48:45|68700.01
16:48:46|68700.01
16:48:47|68700.01
16:48:47|68700.01
16:48:49|68708.
16:48:50|68708.
16:48:51|68708.
16:48:52|68708.
16:48:53|68708.
16:48:54|68705.04
16:48:55|68705.04
16:48:56|68705.04
16:48:57|68704.
16:48:58|68704.
16:48:59|68704.
16:49:00|68704.
16:49:01|68704.
16:49:03|68701.27
16:49:03|68701.27
16:49:04|68701.27
16:49:06|68702.86
16:49:06|68702.86
16:49:08|68700.01
16:49:08|68700.01
16:49:10|68700.01
16:49:11|68700.01
16:49:12|68700.01
16:49:12|68700.01
16:49:14|68700.01
16:49:15|68696.
16:49:16|68700.
16:49:17|68700.
16:49:18|68700.
16:49:19|68700.
16:49:20|68696.01
16:49:20|68696.01
16:49:22|68696.01
16:49:24|68679.79
16:49:25|68679.79
16:49:26|68679.79
16:49:27|68679.79
16:49:28|68680.
16:49:29|68680.
16:49:31|68681.67
16:49:32|68681.67
16:49:33|68680.42
16:49:33|68684.42
16:49:35|68684.42
16:49:36|68681.57
16:49:37|68684.
16:49:38|68684.
16:49:39|68684.
16:49:40|68684.
16:49:41|68684.
16:49:42|68684.
16:49:43|68688.
16:49:44|68688.
16:49:45|68691.12
16:49:46|68691.12
16:49:47|68691.12
16:49:48|68692.
16:49:49|68696.
16:49:50|68696.
16:49:52|68696.
16:49:52|68696.
16:49:53|68692.
16:49:54|68700.01
16:49:55|68718.21
16:49:56|68718.21
16:49:58|68718.21
16:49:58|68718.21
16:49:59|68718.21
16:50:01|68756.
16:50:02|68756.
16:50:03|68747.74
16:50:04|68764.
16:50:04|68764.
16:50:05|68776.
16:50:06|68776.
16:50:08|68780.01
16:50:08|68776.
16:50:10|68752.01
16:50:11|68729.95
16:50:12|68724.
16:50:13|68723.04
16:50:14|68716.13
16:50:15|68716.13
16:50:16|68719.28
16:50:17|68724.
16:50:19|68724.04
16:50:19|68724.04
16:50:21|68720.39
16:50:21|68739.99
16:50:22|68751.99
16:50:23|68751.99
16:50:25|68751.99
16:50:25|68751.99
16:50:27|68735.45
16:50:28|68735.45
16:50:29|68728.
16:50:31|68728.
16:50:32|68728.
16:50:32|68742.75
16:50:33|68742.75
16:50:34|68740.01
16:50:35|68740.01
16:50:36|68760.01
16:50:38|68760.01
16:50:39|68768.01
16:50:39|68768.01
16:50:41|68771.99
16:50:42|68771.99
16:50:43|68771.99
16:50:44|68771.99
16:50:45|68768.
16:50:47|68768.
16:50:47|68768.
16:50:48|68768.
16:50:50|68768.
16:50:51|68768.
16:50:51|68768.
16:50:53|68768.
16:50:53|68768.
16:50:54|68768.
16:50:55|68768.
16:50:56|68768.
16:50:57|68768.
16:50:59|68768.
16:50:59|68768.
16:51:00|68788.
16:51:01|68772.
16:51:03|68772.
16:51:03|68772.
16:51:04|68761.35
16:51:05|68762.55
16:51:06|68762.55
16:51:07|68768.
16:51:08|68768.
16:51:09|68768.
16:51:10|68773.73
16:51:11|68776.
16:51:12|68776.
16:51:13|68764.
16:51:14|68764.
16:51:15|68764.
16:51:16|68764.
16:51:18|68764.
16:51:18|68764.
16:51:20|68764.01
16:51:21|68765.74
16:51:21|68765.74
16:51:23|68765.74
16:51:24|68765.74
16:51:24|68763.21
16:51:26|68763.21
16:51:26|68762.77
16:51:27|68758.66
16:51:29|68758.66
16:51:30|68758.66
16:51:30|68758.66
16:51:32|68758.66
16:51:33|68758.66
16:51:34|68758.65
16:51:35|68758.65
16:51:36|68758.65
16:51:37|68748.01
16:51:38|68748.01
16:51:39|68748.01
16:51:40|68751.99
16:51:41|68764.
16:51:42|68764.
16:51:43|68760.04
16:51:45|68780.99
16:51:46|68780.99
16:51:47|68780.99
16:51:47|68780.99
16:51:49|68782.96
16:51:50|68767.17
16:51:51|68748.02
16:51:52|68745.88
16:51:52|68744.01
16:51:54|68744.01
16:51:54|68744.01
16:51:55|68744.01
16:51:56|68744.01
16:51:57|68749.04
16:51:58|68749.71
16:52:00|68752.96
16:52:01|68754.03
16:52:02|68764.
16:52:02|68766.13
16:52:03|68766.13
16:52:05|68781.86
16:52:06|68781.86
16:52:07|68781.86
16:52:07|68781.86
16:52:09|68780.
16:52:10|68780.
16:52:11|68780.
16:52:12|68764.
16:52:13|68770.3
16:52:14|68768.01
16:52:16|68764.01
16:52:16|68764.01
16:52:17|68760.
16:52:19|68760.
16:52:19|68760.
16:52:21|68760.
16:52:22|68760.
16:52:23|68760.
16:52:24|68760.
16:52:25|68760.
16:52:27|68760.
16:52:28|68760.
16:52:29|68760.
16:52:30|68760.
16:52:31|68760.
16:52:33|68782.89
16:52:34|68782.89
16:52:34|68782.89
16:52:35|68782.89
16:52:36|68775.8
16:52:37|68775.8
16:52:39|68775.8
16:52:39|68775.99
16:52:41|68775.99
16:52:42|68775.99
16:52:43|68784.
16:52:44|68792.
16:52:44|68792.
16:52:45|68788.01
16:52:47|68788.01
16:52:48|68788.01
16:52:49|68788.01
16:52:50|68788.01
16:52:51|68802.24
16:52:52|68802.24
16:52:53|68820.
16:52:54|68812.
16:52:55|68812.
16:52:56|68812.
16:52:57|68812.
16:52:58|68812.
16:52:59|68812.
16:53:00|68812.
16:53:01|68812.
16:53:02|68796.01
16:53:03|68796.01
16:53:04|68780.
16:53:05|68776.
16:53:07|68764.5
16:53:08|68764.5
16:53:09|68764.5
16:53:09|68758.59
16:53:10|68758.59
16:53:11|68758.59
16:53:12|68758.59
16:53:14|68758.59
16:53:15|68758.59
16:53:15|68758.59
16:53:17|68758.59
16:53:18|68780.
16:53:19|68780.
16:53:20|68780.
16:53:21|68795.55
16:53:22|68795.55
16:53:23|68823.99
16:53:24|68823.99
16:53:25|68828.
16:53:26|68828.
16:53:27|68816.
16:53:28|68816.
16:53:29|68816.
16:53:31|68808.
16:53:32|68788.
16:53:33|68784.
16:53:34|68768.
16:53:35|68772.
16:53:37|68788.
16:53:38|68776.
16:53:39|68776.
16:53:39|68764.5
16:53:41|68764.5
16:53:41|68764.5
16:53:42|68764.5
16:53:44|68764.5
16:53:44|68764.5
16:53:46|68764.5
16:53:47|68764.5
16:53:48|68764.5
16:53:49|68764.5
16:53:50|68764.5
16:53:51|68764.5
16:53:52|68764.5
16:53:53|68764.5
16:53:54|68764.5
16:53:55|68792.
16:53:56|68796.
16:53:57|68796.
16:53:58|68796.
16:53:59|68828.
16:54:00|68828.
16:54:01|68828.
16:54:02|68843.15
16:54:03|68843.15
16:54:04|68843.15
16:54:05|68843.15
16:54:06|68846.72
16:54:08|68823.21
16:54:08|68823.21
16:54:09|68823.21
16:54:10|68829.86
16:54:11|68823.52
16:54:12|68823.52
16:54:13|68823.52
16:54:15|68823.52
16:54:15|68837.51
16:54:16|68837.51
16:54:17|68845.4
16:54:18|68845.4
16:54:19|68847.91
16:54:20|68841.87
16:54:22|68847.38
16:54:22|68847.38
16:54:24|68847.38
16:54:24|68870.7
16:54:25|68870.7
16:54:26|68870.7
16:54:27|68870.7
16:54:28|68870.7
16:54:30|68870.7
16:54:30|68870.7
16:54:32|68876.13
16:54:34|68876.13
16:54:34|68876.13
16:54:36|68876.
16:54:37|68876.
16:54:38|68876.
16:54:38|68876.
16:54:39|68878.95
16:54:41|68878.95
16:54:41|68878.95
16:54:43|68878.95
16:54:44|68878.95
16:54:44|68891.79
16:54:46|68891.79
16:54:47|68904.
16:54:48|68908.
16:54:49|68901.53
16:54:50|68901.53
16:54:52|68901.53
16:54:52|68901.53
16:54:54|68896.72
16:54:54|68896.72
16:54:55|68896.72
16:54:56|68896.72
16:54:58|68896.72
16:54:58|68896.73
16:54:59|68896.73
16:55:00|68896.73
16:55:02|68888.
16:55:03|68888.
16:55:04|68888.
16:55:05|68888.
16:55:06|68888.
16:55:07|68888.
16:55:08|68888.
16:55:09|68888.
16:55:10|68921.45
16:55:10|68916.
16:55:12|68916.
16:55:13|68916.
16:55:14|68949.37
16:55:15|68968.
16:55:16|68991.84
16:55:17|68991.54
16:55:18|68991.54
16:55:20|68991.54
16:55:20|68972.39
16:55:21|68972.39
16:55:23|68972.39
16:55:23|68972.39
16:55:24|68939.93
16:55:25|68939.93
16:55:27|68939.93
16:55:27|68939.93
16:55:28|68939.93
16:55:30|68939.93
16:55:30|68939.93
16:55:32|68939.93
16:55:33|68977.29
16:55:35|68965.28
16:55:36|68965.28
16:55:36|68956.
16:55:38|68952.
16:55:39|68952.
16:55:40|68948.83
16:55:42|68948.83
16:55:43|68950.19
16:55:43|68950.19
16:55:44|68936.96
16:55:45|68936.96
16:55:46|68936.96
16:55:48|68904.01
16:55:48|68911.53
16:55:50|68911.53
16:55:51|68911.53
16:55:52|68900.01
16:55:53|68900.01
16:55:54|68900.01
16:55:55|68900.01
16:55:56|68900.01
16:55:57|68919.99
16:55:58|68919.99
16:55:59|68919.99
16:56:00|68915.47
16:56:01|68915.47
16:56:02|68918.96
16:56:03|68918.96
16:56:04|68918.96
16:56:05|68918.96
16:56:06|68890.78
16:56:07|68876.
16:56:08|68872.85
16:56:09|68872.85
16:56:10|68872.85
16:56:12|68872.85
16:56:13|68868.15
16:56:14|68876.56
16:56:14|68875.48
16:56:16|68875.48
16:56:17|68875.48
16:56:18|68867.89
16:56:19|68867.89
16:56:20|68856.
16:56:21|68854.62
16:56:22|68854.62
16:56:22|68854.62
16:56:24|68854.62
16:56:25|68854.62
16:56:25|68854.62
16:56:27|68854.62
16:56:28|68854.62
16:56:28|68854.62
16:56:31|68871.98
16:56:32|68862.14
16:56:33|68858.34
16:56:34|68856.
16:56:34|68856.
16:56:35|68856.
16:56:36|68858.62
16:56:38|68858.62
16:56:38|68858.62
16:56:39|68861.43
16:56:41|68861.42
16:56:42|68861.42
16:56:43|68861.42
16:56:44|68861.42
16:56:45|68861.42
16:56:46|68858.61
16:56:48|68858.61
16:56:48|68858.61
16:56:50|68865.15
16:56:50|68866.78
16:56:52|68866.78
16:56:52|68866.78
16:56:54|68866.78
16:56:55|68872.
16:56:56|68872.
16:56:56|68874.96
16:56:58|68874.96
16:56:58|68874.96
16:56:59|68864.02
16:57:01|68856.32
16:57:01|68852.33
16:57:03|68836.02
16:57:03|68836.02
16:57:04|68838.34
16:57:05|68838.34
16:57:07|68835.99
16:57:07|68827.55
16:57:08|68827.55
16:57:09|68827.55
16:57:11|68827.55
16:57:12|68827.55
16:57:13|68823.99
16:57:14|68812.01
16:57:15|68812.01
16:57:16|68812.01
16:57:16|68812.01
16:57:18|68812.01
16:57:19|68812.01
16:57:20|68812.01
16:57:21|68812.01
16:57:21|68812.01
16:57:22|68812.01
16:57:24|68812.01
16:57:25|68812.01
16:57:26|68812.01
16:57:27|68812.01
16:57:28|68812.01
16:57:29|68812.01
16:57:30|68836.
16:57:31|68836.
16:57:33|68812.42
16:57:34|68824.
16:57:34|68824.
16:57:35|68824.
16:57:37|68824.
16:57:38|68824.
16:57:38|68824.
16:57:39|68836.
16:57:40|68836.
16:57:42|68836.
16:57:43|68836.
16:57:44|68836.
16:57:45|68836.
16:57:46|68836.
16:57:48|68836.
16:57:49|68836.
16:57:49|68863.99
16:57:51|68863.99
16:57:52|68863.99
16:57:53|68860.
16:57:54|68860.
16:57:55|68860.
16:57:56|68860.
16:57:57|68860.
16:57:58|68860.
16:57:59|68860.
16:58:00|68860.
16:58:01|68860.
16:58:02|68860.
16:58:04|68860.
16:58:04|68867.47
16:58:06|68867.47
16:58:06|68863.57
16:58:07|68863.57
16:58:08|68863.57
16:58:09|68863.57
16:58:10|68863.57
16:58:12|68863.57
16:58:13|68863.57
16:58:13|68869.85
16:58:15|68869.85
16:58:16|68871.99
16:58:17|68871.99
16:58:17|68871.99
16:58:18|68868.43
16:58:20|68868.43
16:58:20|68868.43
16:58:21|68865.87
16:58:22|68865.87
16:58:23|68865.87
16:58:25|68865.87
16:58:26|68865.87
16:58:27|68865.87
16:58:28|68865.87
16:58:28|68863.58
16:58:30|68868.
16:58:31|68868.
16:58:33|68868.
16:58:34|68857.95
16:58:35|68857.95
16:58:36|68857.95
16:58:38|68880.8
16:58:38|68880.8
16:58:40|68880.8
16:58:41|68880.8
16:58:42|68880.8
16:58:43|68880.8
16:58:44|68880.8
16:58:45|68887.9
16:58:46|68887.9
16:58:47|68898.07
16:58:48|68898.07
16:58:49|68898.07
16:58:50|68898.07
16:58:51|68900.21
16:58:53|68896.51
16:58:53|68896.51
16:58:55|68896.51
16:58:55|68896.51
16:58:56|68896.51
16:58:57|68896.51
16:58:59|68896.51
16:59:00|68896.51
16:59:01|68896.51
16:59:02|68896.51
16:59:03|68896.39
16:59:04|68896.39
16:59:04|68896.39
16:59:06|68896.39
16:59:07|68896.39
16:59:08|68896.39
16:59:09|68896.39
16:59:10|68896.39
16:59:10|68896.39
16:59:12|68896.39
16:59:12|68896.39
16:59:14|68896.39
16:59:15|68888.12
16:59:16|68888.12
16:59:17|68888.12
16:59:18|68892.45
16:59:19|68892.45
16:59:20|68892.45
16:59:21|68892.45
16:59:22|68892.04
16:59:23|68892.04
16:59:25|68892.04
16:59:26|68894.01
16:59:26|68894.01
16:59:27|68894.01
16:59:28|68894.01
16:59:29|68894.01
16:59:30|68844.
16:59:31|68840.
16:59:33|68851.64
16:59:34|68856.
16:59:35|68856.
16:59:36|68856.
16:59:36|68851.8
16:59:38|68851.8
16:59:39|68851.8
16:59:40|68851.8
16:59:41|68851.8
16:59:43|68836.
16:59:44|68836.
16:59:45|68836.
16:59:46|68836.
16:59:47|68836.
16:59:48|68836.
16:59:49|68836.
16:59:51|68836.
16:59:51|68836.
16:59:52|68836.
16:59:53|68836.
16:59:54|68802.35
16:59:55|68802.35
16:59:56|68792.15
16:59:58|68792.15
16:59:58|68796.
16:59:59|68796.
17:00:01|68792.14
17:00:02|68781.87
17:00:03|68781.87
17:00:04|68779.05
17:00:06|68774.75
17:00:07|68784.01
17:00:08|68784.01
17:00:09|68786.79
17:00:10|68775.36
17:00:12|68770.86
17:00:13|68770.86
17:00:13|68764.83
17:00:15|68781.01
17:00:16|68782.42
17:00:16|68772.
17:00:18|68772.
17:00:19|68772.
17:00:19|68772.
17:00:21|68773.69
17:00:21|68773.69
17:00:22|68781.39
17:00:23|68787.06
17:00:25|68787.06
17:00:26|68784.08
17:00:26|68777.08
17:00:27|68777.08
17:00:28|68769.79
17:00:29|68769.79
17:00:31|68766.
17:00:31|68766.
17:00:32|68766.
17:00:34|68766.
17:00:35|68766.
17:00:37|68768.12
17:00:38|68763.86
17:00:39|68760.76
17:00:40|68759.15
17:00:41|68759.15
17:00:42|68759.15
17:00:43|68759.15
17:00:44|68759.15
17:00:46|68759.15
17:00:47|68759.15
17:00:47|68759.15
17:00:48|68755.81
17:00:49|68755.81
17:00:51|68755.81
17:00:52|68755.81
17:00:52|68746.45
17:00:55|68746.45
17:00:55|68746.42
17:00:57|68746.42
17:00:57|68746.42
17:00:58|68746.42
17:01:00|68776.
17:01:01|68788.44
17:01:02|68788.
17:01:03|68812.01
17:01:03|68832.01
17:01:05|68832.01
17:01:06|68832.01
17:01:06|68832.01
17:01:08|68832.01
17:01:08|68832.01
17:01:10|68832.01
17:01:11|68832.01
17:01:12|68832.01
17:01:14|68832.01
17:01:14|68832.01
17:01:16|68832.01
17:01:16|68864.
17:01:17|68864.
17:01:19|68868.
17:01:20|68868.
17:01:20|68863.53
17:01:22|68863.53
17:01:22|68861.08
17:01:23|68861.08
17:01:24|68861.08
17:01:25|68868.
17:01:26|68868.
17:01:27|68868.
17:01:28|68868.
17:01:30|68868.
17:01:30|68868.
17:01:32|68868.
17:01:32|68887.99
17:01:33|68887.99
17:01:35|68896.61
17:01:36|68896.
17:01:38|68896.
17:01:38|68892.09
17:01:40|68896.01
17:01:41|68896.01
17:01:42|68896.01
17:01:44|68903.99
17:01:45|68904.
17:01:46|68903.99
17:01:46|68901.92
17:01:48|68892.01
17:01:48|68892.01
17:01:49|68892.01
17:01:51|68896.
17:01:52|68896.
17:01:52|68896.
17:01:53|68896.
17:01:54|68896.
17:01:56|68882.5
17:01:56|68882.5
17:01:58|68884.02
17:01:59|68884.02
17:02:00|68884.02
17:02:01|68884.02
17:02:02|68884.02
17:02:03|68891.86
17:02:05|68891.86
17:02:05|68891.86
17:02:07|68889.03
17:02:07|68883.17
17:02:08|68883.17
17:02:10|68883.17
17:02:10|68868.
17:02:11|68875.98
17:02:12|68878.13
17:02:13|68882.
17:02:15|68882.
17:02:15|68878.87
17:02:16|68871.9
17:02:17|68871.9
17:02:18|68865.21
17:02:19|68859.19
17:02:21|68850.33
17:02:22|68843.75
17:02:23|68837.99
17:02:24|68837.99
17:02:25|68837.99
17:02:26|68820.63
17:02:27|68819.79
17:02:28|68819.79
17:02:29|68819.79
17:02:31|68816.71
17:02:32|68830.97
17:02:32|68839.99
17:02:33|68843.68
17:02:34|68843.68
17:02:36|68843.68
17:02:37|68843.68
17:02:39|68852.
17:02:40|68852.
17:02:41|68851.99
17:02:41|68837.65
17:02:42|68828.62
17:02:43|68826.83
17:02:44|68826.83
17:02:46|68824.71
17:02:47|68824.71
17:02:48|68824.7
17:02:49|68824.7
17:02:50|68824.7
17:02:51|68824.7
17:02:52|68824.7
17:02:54|68824.7
17:02:55|68824.7
17:02:56|68832.22
17:02:57|68839.99
17:02:58|68839.99
17:02:59|68839.99
17:03:00|68833.38
17:03:01|68833.38
17:03:02|68816.76
17:03:03|68816.76
17:03:04|68807.98
17:03:06|68811.99
17:03:06|68811.99
17:03:07|68805.67
17:03:08|68808.92
17:03:09|68808.92
17:03:10|68812.04
17:03:11|68812.03
17:03:13|68820.26
17:03:14|68837.89
17:03:15|68830.8
17:03:16|68824.
17:03:17|68824.
17:03:17|68826.14
17:03:18|68828.97
17:03:19|68828.97
17:03:20|68828.01
17:03:22|68828.01
17:03:23|68828.01
17:03:23|68828.01
17:03:24|68828.02
17:03:25|68826.83
17:03:27|68826.83
17:03:28|68826.83
17:03:29|68826.96
17:03:30|68832.25
17:03:30|68837.04
17:03:31|68837.04
17:03:33|68837.04
17:03:34|68837.04
17:03:35|68837.04
17:03:36|68837.73
17:03:38|68826.23
17:03:39|68824.95
17:03:39|68824.95
17:03:42|68824.95
17:03:42|68824.95
17:03:45|68820.01
17:03:45|68820.01
17:03:46|68820.01
17:03:48|68820.01
17:03:48|68824.23
17:03:50|68817.28
17:03:51|68817.28
17:03:52|68813.39
17:03:53|68813.39
17:03:54|68813.39
17:03:56|68813.39
17:03:57|68813.39
17:03:58|68813.39
17:03:58|68813.39
17:03:59|68796.02
17:04:01|68796.02
17:04:02|68796.02
17:04:03|68796.02
17:04:04|68791.98
17:04:05|68791.98
17:04:06|68791.98
17:04:07|68791.98
17:04:08|68791.98
17:04:09|68803.99
17:04:10|68803.99
17:04:11|68803.99
17:04:12|68803.99
17:04:13|68803.99
17:04:15|68803.99
17:04:16|68803.99
17:04:16|68803.99
17:04:17|68803.99
17:04:18|68803.99
17:04:19|68803.99
17:04:20|68770.98
17:04:21|68770.98
17:04:22|68770.98
17:04:23|68770.98
17:04:24|68770.98
17:04:25|68764.01
17:04:26|68764.01
17:04:27|68764.01
17:04:28|68760.
17:04:30|68760.
17:04:31|68760.
17:04:31|68764.
17:04:32|68764.
17:04:33|68764.
17:04:35|68764.
17:04:36|68764.
17:04:37|68756.
17:04:38|68756.
17:04:40|68756.
17:04:40|68756.
17:04:42|68756.
17:04:43|68756.
17:04:44|68756.
17:04:46|68756.
17:04:47|68756.
17:04:48|68756.
17:04:49|68760.
17:04:50|68760.
17:04:52|68760.
17:04:52|68760.
17:04:53|68760.
17:04:54|68755.98
17:04:56|68752.01
17:04:56|68752.01
17:04:58|68752.01
17:04:59|68752.01
17:04:59|68752.01
17:05:00|68752.01
17:05:02|68753.24
17:05:03|68753.24
17:05:04|68753.24
17:05:05|68753.24
17:05:05|68753.24
17:05:07|68748.
17:05:08|68708.16
17:05:09|68704.01
17:05:10|68704.01
17:05:11|68704.01
17:05:12|68704.01
17:05:13|68704.01
17:05:14|68704.01
17:05:15|68712.
17:05:16|68712.
17:05:17|68712.
17:05:18|68712.
17:05:19|68712.
17:05:20|68700.01
17:05:21|68700.01
17:05:22|68700.01
17:05:23|68586.29
17:05:24|68550.
17:05:25|68604.
17:05:26|68616.
17:05:27|68604.01
17:05:28|68592.
17:05:29|68624.
17:05:31|68607.99
17:05:31|68546.17
17:05:32|68552.
17:05:33|68580.
17:05:34|68600.01
17:05:35|68527.53
17:05:36|68524.
17:05:37|68527.99
17:05:39|68548.
17:05:40|68532.01
17:05:42|68544.47
17:05:43|68544.47
17:05:44|68544.47
17:05:46|68568.
17:05:46|68564.
17:05:47|68552.
17:05:49|68552.
17:05:50|68511.96
17:05:51|68500.
17:05:53|68500.
17:05:53|68500.
17:05:54|68509.12
17:05:55|68515.99
17:05:56|68515.99
17:05:57|68515.99
17:05:58|68515.99
17:05:59|68515.99
17:06:01|68512.
17:06:02|68529.87
17:06:02|68536.
17:06:03|68556.
17:06:04|68580.29
17:06:05|68600.93
17:06:06|68617.9
17:06:08|68617.9
17:06:08|68615.99
17:06:09|68619.41
17:06:10|68619.41
17:06:11|68629.67
17:06:12|68629.67
17:06:14|68639.53
17:06:14|68639.53
17:06:15|68612.
17:06:16|68607.53
17:06:17|68627.98
17:06:18|68631.99
17:06:19|68631.99
17:06:20|68631.99
17:06:21|68631.99
17:06:22|68631.99
17:06:23|68664.
17:06:24|68640.
17:06:26|68648.
17:06:27|68648.
17:06:27|68648.
17:06:28|68648.
17:06:30|68648.
17:06:31|68648.01
17:06:31|68666.66
17:06:33|68659.51
17:06:34|68640.
17:06:35|68640.
17:06:35|68640.01
17:06:36|68648.
17:06:38|68648.
17:06:38|68648.03
17:06:41|68626.3
17:06:41|68626.3
17:06:42|68626.3
17:06:43|68626.3
17:06:44|68626.3
17:06:46|68626.3
17:06:46|68594.33
17:06:47|68594.33
17:06:48|68594.33
17:06:50|68594.33
17:06:50|68594.33
17:06:52|68594.33
17:06:53|68594.33
17:06:54|68604.
17:06:55|68604.
17:06:56|68603.96
17:06:57|68603.96
17:06:58|68603.99
17:06:59|68608.
17:07:00|68608.
17:07:01|68608.
17:07:02|68608.
17:07:03|68628.
17:07:04|68628.
17:07:05|68628.
17:07:05|68608.01
17:07:07|68608.01
17:07:08|68594.33
17:07:08|68594.33
17:07:10|68547.99
17:07:11|68568.
17:07:12|68563.99
17:07:13|68563.99
17:07:14|68563.99
17:07:15|68547.99
17:07:16|68547.99
17:07:17|68551.99
17:07:18|68567.99
17:07:19|68560.48
17:07:20|68567.99
17:07:21|68572.
17:07:22|68583.99
17:07:24|68572.01
17:07:25|68572.01
17:07:25|68572.01
17:07:27|68572.01
17:07:27|68572.01
17:07:28|68572.01
17:07:29|68572.01
17:07:31|68572.01
17:07:32|68572.01
17:07:33|68572.01
17:07:33|68572.01
17:07:35|68572.01
17:07:36|68572.01
17:07:37|68572.01
17:07:38|68572.01
17:07:39|68572.01
17:07:39|68572.01
17:07:42|68616.18
17:07:43|68616.18
17:07:43|68575.99
17:07:45|68565.13
17:07:45|68565.13
17:07:47|68567.83
17:07:48|68567.83
17:07:49|68567.83
17:07:50|68575.99
17:07:51|68575.99
17:07:53|68575.99
17:07:53|68575.99
17:07:55|68575.99
17:07:56|68575.99
17:07:57|68559.5
17:07:59|68559.5
17:07:59|68559.5
17:08:01|68559.5
17:08:01|68559.5
17:08:02|68559.5
17:08:04|68559.5
17:08:05|68580.
17:08:06|68577.89
17:08:07|68585.71
17:08:07|68585.71
17:08:09|68602.32
17:08:10|68606.1
17:08:11|68606.1
17:08:12|68590.84
17:08:13|68596.
17:08:14|68576.51
17:08:14|68576.51
17:08:16|68576.01
17:08:17|68576.01
17:08:18|68576.01
17:08:19|68576.01
17:08:20|68576.01
17:08:20|68576.01
17:08:22|68598.43
17:08:22|68598.43
17:08:24|68598.43
17:08:25|68584.52
17:08:25|68575.62
17:08:27|68575.62
17:08:28|68576.33
17:08:29|68576.33
17:08:29|68571.58
17:08:31|68563.99
17:08:31|68563.99
17:08:32|68563.99
17:08:33|68563.99
17:08:35|68563.99
17:08:35|68574.42
17:08:37|68576.55
17:08:38|68582.28
17:08:38|68591.08
17:08:40|68612.
17:08:40|68612.
17:08:41|68612.13
17:08:42|68612.13
17:08:44|68612.13
17:08:44|68612.13
17:08:46|68612.13
17:08:48|68612.01
17:08:48|68612.01
17:08:50|68612.01
17:08:51|68612.01
17:08:51|68612.01
17:08:52|68608.
17:08:53|68608.
17:08:54|68601.35
17:08:56|68601.35
17:08:57|68601.35
17:08:58|68601.35
17:08:59|68601.35
17:09:00|68601.35
17:09:02|68596.87
17:09:02|68576.
17:09:03|68579.28
17:09:04|68579.28
17:09:05|68584.
17:09:06|68584.
17:09:08|68584.
17:09:08|68584.
17:09:09|68584.
17:09:10|68584.
17:09:11|68584.
17:09:12|68584.
17:09:13|68584.
17:09:15|68584.
17:09:16|68584.
17:09:16|68584.
17:09:18|68548.1
17:09:19|68536.48
17:09:20|68536.48
17:09:22|68536.48
17:09:22|68536.48
17:09:24|68536.48
17:09:24|68536.48
17:09:26|68536.48
17:09:27|68532.
17:09:27|68528.01
17:09:29|68528.01
17:09:30|68528.01
17:09:31|68528.
17:09:32|68528.
17:09:33|68508.84
17:09:34|68508.
17:09:35|68512.
17:09:36|68512.
17:09:37|68512.
17:09:38|68515.94
17:09:39|68515.94
17:09:40|68515.94
17:09:41|68515.94
17:09:42|68515.99
17:09:43|68515.99
17:09:45|68515.99
17:09:46|68520.
17:09:46|68520.
17:09:48|68520.
17:09:49|68520.
17:09:50|68520.
17:09:52|68520.
17:09:53|68520.
17:09:54|68520.
17:09:55|68520.
17:09:55|68520.
17:09:56|68520.
17:09:57|68520.
17:09:58|68520.
17:10:00|68520.
17:10:01|68520.
17:10:01|68520.
17:10:03|68520.
17:10:03|68525.85
17:10:05|68529.04
17:10:06|68532.91
17:10:07|68532.91
17:10:08|68536.
17:10:09|68533.49
17:10:10|68537.36
17:10:11|68555.19
17:10:12|68553.62
17:10:13|68539.62
17:10:14|68542.13
17:10:15|68543.99
17:10:16|68550.39
17:10:16|68556.52
17:10:18|68556.52
17:10:19|68556.52
17:10:20|68556.52
17:10:21|68572.11
17:10:21|68572.11
17:10:22|68572.11
17:10:25|68572.11
17:10:25|68587.98
17:10:26|68570.8
17:10:27|68565.86
17:10:28|68565.86
17:10:30|68544.78
17:10:30|68542.65
17:10:31|68542.65
17:10:32|68542.65
17:10:33|68541.97
17:10:34|68546.19
17:10:35|68553.25
17:10:37|68552.69
17:10:38|68544.02
17:10:39|68536.59
17:10:40|68536.32
17:10:41|68536.32
17:10:42|68536.32
17:10:42|68536.32
17:10:45|68513.49
17:10:45|68502.57
17:10:47|68502.57
17:10:49|68512.44
17:10:50|68512.
17:10:51|68520.07
17:10:51|68520.07
17:10:53|68511.23
17:10:55|68479.99
17:10:56|68478.96
17:10:57|68480.
17:10:58|68480.
17:10:59|68480.11
17:10:59|68457.67
17:11:00|68460.12
17:11:02|68432.51
17:11:02|68439.87
17:11:04|68439.99
17:11:05|68467.95
17:11:06|68460.
17:11:07|68468.
17:11:08|68474.73
17:11:09|68474.73
17:11:10|68472.32
17:11:11|68472.32
17:11:13|68472.32
17:11:14|68472.32
17:11:15|68472.32
17:11:16|68472.32
17:11:17|68472.32
17:11:18|68524.
17:11:19|68524.
17:11:20|68523.99
17:11:21|68520.
17:11:22|68530.57
17:11:24|68481.19
17:11:25|68480.
17:11:26|68480.
17:11:27|68480.
17:11:27|68480.
17:11:29|68480.
17:11:30|68480.01
17:11:30|68484.
17:11:31|68484.
17:11:33|68484.
17:11:34|68484.
17:11:35|68484.
17:11:35|68484.
17:11:36|68488.
17:11:38|68516.
17:11:39|68528.
17:11:40|68520.21
17:11:40|68520.21
17:11:42|68520.21
17:11:43|68520.21
17:11:44|68520.21
17:11:46|68508.
17:11:46|68508.05
17:11:47|68508.05
17:11:48|68508.05
17:11:50|68508.05
17:11:50|68508.05
17:11:52|68512.
17:11:53|68512.
17:11:54|68520.
17:11:55|68520.
17:11:55|68520.
17:11:56|68520.
17:11:58|68520.
17:11:59|68524.02
17:12:00|68524.02
17:12:01|68524.02
17:12:02|68516.
17:12:03|68526.48
17:12:04|68538.03
17:12:05|68536.01
17:12:06|68523.22
17:12:07|68523.22
17:12:08|68523.22
17:12:10|68525.64
17:12:10|68528.01
17:12:12|68530.57
17:12:12|68530.57
17:12:14|68530.57
17:12:15|68530.57
17:12:16|68530.57
17:12:17|68530.57
17:12:18|68530.01
17:12:19|68530.01
17:12:19|68530.01
17:12:21|68530.01
17:12:22|68530.01
17:12:23|68530.01
17:12:24|68530.01
17:12:25|68530.01
17:12:26|68530.01
17:12:27|68531.41
17:12:28|68528.
17:12:29|68525.88
17:12:30|68512.01
17:12:32|68516.94
17:12:32|68516.94
17:12:34|68520.77
17:12:34|68520.77
17:12:35|68520.77
17:12:36|68506.23
17:12:38|68500.03
17:12:38|68484.78
17:12:39|68484.78
17:12:40|68484.78
17:12:42|68481.72
17:12:42|68481.72
17:12:43|68481.72
17:12:44|68481.72
17:12:46|68481.72
17:12:48|68508.51
17:12:49|68527.77
17:12:50|68527.77
17:12:51|68527.77
17:12:52|68537.07
17:12:53|68538.13
17:12:54|68548.01
17:12:55|68548.01
17:12:56|68548.02
17:12:57|68548.02
17:12:58|68548.02
17:12:59|68548.02
17:13:00|68548.02
17:13:01|68543.28
17:13:02|68538.34
17:13:03|68533.9
17:13:04|68533.9
17:13:05|68537.09
17:13:06|68537.09
17:13:07|68537.09
17:13:08|68544.01
17:13:10|68533.63
17:13:11|68533.63
17:13:11|68528.67
17:13:13|68528.67
17:13:13|68528.67
17:13:14|68518.21
17:13:15|68508.83
17:13:16|68508.83
17:13:18|68508.83
17:13:18|68508.83
17:13:19|68508.83
17:13:20|68508.83
17:13:21|68508.83
17:13:22|68508.83
17:13:24|68507.51
17:13:24|68504.7
17:13:26|68504.7
17:13:26|68504.7
17:13:28|68504.7
17:13:29|68506.33
17:13:30|68508.
17:13:31|68508.
17:13:32|68508.
17:13:33|68508.
17:13:35|68508.
17:13:36|68508.
17:13:37|68508.
17:13:37|68500.
17:13:38|68500.
17:13:39|68500.
17:13:40|68500.
17:13:41|68500.
17:13:42|68500.
17:13:43|68500.
17:13:44|68500.
17:13:45|68499.99
17:13:46|68499.99
17:13:47|68504.94
17:13:49|68510.25
17:13:51|68477.78
17:13:51|68476.
17:13:53|68476.
17:13:54|68476.
17:13:55|68484.54
17:13:56|68512.
17:13:58|68512.
17:13:58|68512.
17:14:00|68512.
17:14:01|68511.87
17:14:02|68512.
17:14:03|68516.93
17:14:04|68516.93
17:14:05|68520.21
17:14:06|68520.21
17:14:07|68520.21
17:14:08|68520.21
17:14:10|68520.21
17:14:11|68520.21
17:14:12|68523.4
17:14:13|68523.4
17:14:13|68536.12
17:14:15|68538.93
17:14:15|68561.82
17:14:17|68561.82
17:14:18|68561.82
17:14:19|68559.47
17:14:20|68536.59
17:14:21|68534.95
17:14:22|68534.95
17:14:23|68510.51
17:14:25|68510.51
17:14:26|68510.51
17:14:27|68510.51
17:14:28|68512.98
17:14:29|68512.98
17:14:30|68512.98
17:14:31|68517.
17:14:32|68517.
17:14:33|68517.
17:14:34|68517.
17:14:35|68517.
17:14:37|68517.
17:14:37|68517.
17:14:39|68515.34
17:14:40|68515.34
17:14:41|68515.34
17:14:42|68515.34
17:14:43|68520.5
17:14:44|68520.5
17:14:45|68524.05
17:14:45|68524.04
17:14:48|68517.88
17:14:49|68516.
17:14:50|68515.15
17:14:52|68515.15
17:14:53|68515.15
17:14:54|68515.85
17:14:54|68515.85
17:14:56|68513.52
17:14:56|68513.52
17:14:57|68513.52
17:14:59|68513.52
17:15:00|68513.52
17:15:01|68510.51
17:15:03|68500.
17:15:03|68500.
17:15:05|68500.
17:15:07|68500.
17:15:08|68508.
17:15:09|68508.01
17:15:09|68508.01
17:15:10|68511.84
17:15:11|68511.84
17:15:13|68511.84
17:15:14|68511.84
17:15:15|68511.84
17:15:16|68511.84
17:15:17|68508.01
17:15:18|68508.01
17:15:18|68508.01
17:15:20|68508.01
17:15:21|68508.01
17:15:22|68508.01
17:15:23|68508.01
17:15:24|68524.04
17:15:25|68544.94
17:15:25|68544.94
17:15:26|68544.94
17:15:28|68544.94
17:15:28|68544.94
17:15:30|68544.94
17:15:31|68544.94
17:15:32|68544.94
17:15:33|68544.94
17:15:34|68544.94
17:15:35|68500.
17:15:36|68496.02
17:15:36|68496.02
17:15:38|68504.01
17:15:39|68504.01
17:15:40|68504.01
17:15:41|68530.78
17:15:42|68530.78
17:15:43|68543.99
17:15:44|68543.99
17:15:45|68533.98
17:15:46|68516.
17:15:47|68516.
17:15:48|68511.99
17:15:50|68511.99
17:15:51|68511.99
17:15:52|68511.99
17:15:53|68511.99
17:15:54|68511.99
17:15:55|68511.99
17:15:56|68511.99
17:15:57|68511.99
17:15:58|68511.99
17:15:59|68511.99
17:16:00|68511.99
17:16:01|68524.01
17:16:02|68515.16
17:16:04|68515.16
17:16:05|68515.16
17:16:05|68515.16
17:16:07|68488.
17:16:07|68488.
17:16:08|68488.
17:16:09|68488.
17:16:10|68488.
17:16:12|68478.44
17:16:13|68478.44
17:16:14|68478.44
17:16:15|68478.44
17:16:16|68484.
17:16:17|68484.
17:16:18|68484.
17:16:19|68481.65
17:16:20|68481.65
17:16:21|68481.65
17:16:22|68481.65
17:16:23|68481.65
17:16:24|68481.65
17:16:25|68481.65
17:16:26|68481.65
17:16:27|68481.64
17:16:28|68481.64
17:16:29|68472.
17:16:30|68472.
17:16:31|68472.
17:16:32|68472.
17:16:34|68472.
17:16:34|68472.
17:16:35|68460.01
17:16:37|68460.01
17:16:37|68460.
17:16:38|68460.
17:16:40|68460.
17:16:40|68460.
17:16:41|68460.
17:16:42|68460.
17:16:44|68460.
17:16:44|68441.03
17:16:45|68420.
17:16:46|68416.01
17:16:48|68416.01
17:16:49|68433.07
17:16:50|68433.07
17:16:51|68433.07
17:16:52|68446.
17:16:52|68446.
17:16:54|68446.
17:16:54|68446.
17:16:56|68481.65
17:16:56|68481.65
17:16:57|68503.99
17:16:59|68503.99
17:16:59|68495.99
17:17:01|68495.99
17:17:01|68495.99
17:17:03|68495.99
17:17:04|68495.99
17:17:05|68504.93
17:17:06|68512.
17:17:07|68507.06
17:17:08|68510.93
17:17:09|68535.48
17:17:10|68560.
17:17:11|68565.59
17:17:13|68584.79
17:17:14|68578.
17:17:14|68579.99
17:17:15|68571.06
17:17:16|68560.
17:17:17|68560.
17:17:19|68558.3
17:17:19|68558.3
17:17:20|68547.72
17:17:21|68543.74
17:17:23|68543.74
17:17:23|68539.74
17:17:25|68528.
17:17:26|68528.
17:17:27|68528.
17:17:27|68528.
17:17:28|68528.
17:17:30|68516.
17:17:31|68532.
17:17:32|68532.
17:17:33|68532.
17:17:34|68532.
17:17:35|68534.55
17:17:36|68544.24
17:17:37|68550.94
17:17:38|68551.61
17:17:39|68551.6
17:17:40|68551.6
17:17:41|68535.07
17:17:42|68535.07
17:17:43|68535.07
17:17:44|68535.07
17:17:45|68535.07
17:17:46|68532.01
17:17:47|68532.01
17:17:48|68532.01
17:17:49|68532.01
17:17:50|68532.
17:17:52|68532.
17:17:53|68536.12
17:17:54|68536.13
17:17:55|68536.13
17:17:56|68536.13
17:17:57|68536.13
17:17:58|68536.13
17:17:59|68553.38
17:18:01|68553.38
17:18:01|68553.38
17:18:03|68553.38
17:18:04|68553.38
17:18:05|68553.38
17:18:06|68553.38
17:18:07|68553.38
17:18:08|68553.38
17:18:09|68553.38
17:18:10|68553.38
17:18:11|68553.38
17:18:12|68553.38
17:18:14|68553.38
17:18:14|68548.
17:18:15|68546.26
17:18:17|68546.26
17:18:17|68546.26
17:18:18|68546.26
17:18:19|68537.99
17:18:20|68537.99
17:18:21|68537.99
17:18:22|68537.99
17:18:24|68548.
17:18:24|68548.
17:18:25|68548.
17:18:27|68548.
17:18:28|68547.24
17:18:28|68546.25
17:18:30|68546.25
17:18:30|68546.25
17:18:31|68546.25
17:18:32|68546.25
17:18:34|68546.25
17:18:34|68546.25
17:18:36|68546.25
17:18:36|68546.25
17:18:38|68546.25
17:18:38|68546.25
17:18:40|68546.25
17:18:40|68546.25
17:18:42|68546.25
17:18:42|68546.25
17:18:43|68546.25
17:18:44|68546.25
17:18:45|68609.73
17:18:46|68620.
17:18:48|68613.2
17:18:48|68613.19
17:18:49|68613.19
17:18:51|68616.
17:18:53|68616.
17:18:54|68616.
17:18:56|68616.
17:18:56|68616.
17:18:57|68616.
17:18:59|68628.01
17:19:00|68645.21
17:19:01|68624.
17:19:02|68620.
17:19:03|68618.14
17:19:04|68618.14
17:19:06|68618.14
17:19:07|68618.14
17:19:08|68618.14
17:19:09|68620.95
17:19:10|68620.95
17:19:11|68624.89
17:19:12|68624.89
17:19:12|68624.89
17:19:13|68624.89
17:19:15|68624.89
17:19:16|68624.89
17:19:17|68624.89
17:19:18|68624.89
17:19:19|68624.89
17:19:20|68624.89
17:19:21|68624.89
17:19:22|68627.55
17:19:22|68625.78
17:19:24|68622.11
17:19:25|68622.11
17:19:26|68622.11
17:19:27|68622.11
17:19:28|68622.11
17:19:29|68622.11
17:19:30|68622.11
17:19:31|68622.11
17:19:32|68622.11
17:19:33|68622.1
17:19:34|68622.1
17:19:35|68615.06
17:19:36|68602.38
17:19:37|68602.38
17:19:38|68586.67
17:19:39|68584.84
17:19:40|68587.28
17:19:41|68587.28
17:19:43|68587.28
17:19:43|68582.52
17:19:45|68579.51
17:19:46|68576.7
17:19:47|68576.7
17:19:48|68576.7
17:19:49|68576.7
17:19:50|68576.7
17:19:50|68576.7
17:19:52|68562.84
17:19:54|68532.01
17:19:55|68529.62
17:19:57|68529.62
17:19:57|68520.94
17:19:58|68520.94
17:20:00|68520.94
17:20:01|68520.94
17:20:01|68520.01
17:20:03|68520.01
17:20:04|68510.12
17:20:05|68512.46
17:20:06|68512.46
17:20:07|68512.46
17:20:07|68515.01
17:20:09|68515.01
17:20:10|68515.01
17:20:11|68515.01
17:20:12|68532.
17:20:13|68532.
17:20:14|68532.
17:20:15|68532.
17:20:16|68525.35
17:20:17|68512.
17:20:18|68512.
17:20:19|68488.
17:20:20|68488.
17:20:21|68476.
17:20:22|68476.
17:20:23|68475.99
17:20:24|68472.
17:20:25|68472.
17:20:26|68472.
17:20:28|68467.99
17:20:29|68472.41
17:20:29|68472.41
17:20:31|68472.41
17:20:31|68472.41
17:20:32|68472.41
17:20:34|68472.41
17:20:35|68472.41
17:20:35|68472.41
17:20:36|68468.1
17:20:37|68466.54
17:20:38|68466.54
17:20:39|68459.19
17:20:41|68459.19
17:20:42|68459.19
17:20:42|68459.19
17:20:43|68447.34
17:20:44|68445.62
17:20:45|68445.62
17:20:46|68445.62
17:20:48|68445.62
17:20:48|68445.62
17:20:50|68453.53
17:20:51|68453.53
17:20:52|68446.43
17:20:53|68455.74
17:20:55|68455.74
17:20:56|68455.74
17:20:57|68455.74
17:20:57|68460.13
17:20:59|68460.13
17:20:59|68460.13
17:21:01|68460.13
17:21:02|68460.13
17:21:03|68460.13
17:21:04|68455.75
17:21:05|68455.74
17:21:06|68440.
17:21:07|68440.
17:21:08|68440.
17:21:09|68440.
17:21:10|68443.99
17:21:11|68443.99
17:21:12|68443.99
17:21:13|68443.99
17:21:14|68440.
17:21:15|68429.48
17:21:16|68386.97
17:21:18|68364.
17:21:19|68364.
17:21:21|68364.
17:21:21|68360.
17:21:23|68364.
17:21:24|68375.48
17:21:24|68373.36
17:21:26|68372.
17:21:27|68363.99
17:21:27|68372.
17:21:28|68372.
17:21:30|68372.
17:21:30|68368.52
17:21:31|68364.
17:21:32|68368.
17:21:33|68367.99
17:21:35|68364.
17:21:35|68364.
17:21:37|68364.
17:21:38|68377.02
17:21:39|68378.96
17:21:40|68359.58
17:21:41|68348.7
17:21:42|68356.
17:21:43|68347.41
17:21:44|68325.78
17:21:45|68296.87
17:21:47|68320.
17:21:48|68307.99
17:21:48|68312.
17:21:49|68308.
17:21:50|68308.
17:21:51|68303.99
17:21:52|68292.
17:21:53|68292.
17:21:55|68291.29
17:21:57|68308.
17:21:58|68304.
17:21:59|68304.
17:22:00|68304.
17:22:01|68291.98
17:22:03|68307.21
17:22:03|68308.
17:22:05|68300.32
17:22:05|68296.9
17:22:07|68296.9
17:22:07|68296.9
17:22:09|68294.1
17:22:10|68294.1
17:22:11|68294.1
17:22:12|68288.76
17:22:13|68273.89
17:22:14|68271.26
17:22:14|68271.25
17:22:16|68259.25
17:22:17|68261.77
17:22:18|68284.
17:22:20|68285.84
17:22:21|68285.84
17:22:21|68284.
17:22:22|68282.77
17:22:23|68276.02
17:22:25|68273.24
17:22:27|68268.91
17:22:27|68268.
17:22:28|68268.
17:22:29|68277.36
17:22:30|68280.
17:22:31|68280.
17:22:32|68271.36
17:22:33|68267.53
17:22:35|68247.38
17:22:36|68247.38
17:22:37|68247.38
17:22:38|68243.97
17:22:39|68243.98
17:22:41|68243.98
17:22:41|68242.3
17:22:42|68215.85
17:22:43|68183.99
17:22:44|68190.4
17:22:46|68212.
17:22:47|68208.
17:22:48|68204.28
17:22:49|68204.28
17:22:50|68208.
17:22:51|68208.
17:22:52|68204.01
17:22:53|68199.01
17:22:54|68199.02
17:22:56|68183.35
17:22:57|68192.
17:22:58|68199.63
17:22:59|68207.99
17:23:01|68216.
17:23:01|68216.
17:23:03|68208.21
17:23:04|68205.94
17:23:05|68192.
17:23:06|68192.
17:23:07|68188.
17:23:07|68188.01
17:23:08|68192.
17:23:11|68175.67
17:23:11|68183.98
17:23:13|68183.98
17:23:13|68167.58
17:23:14|68167.58
17:23:16|68135.03
17:23:17|68134.36
17:23:18|68170.24
17:23:19|68168.
17:23:20|68172.
17:23:22|68177.77
17:23:22|68196.44
17:23:23|68337.92
17:23:25|68260.52
17:23:25|68260.
17:23:27|68257.35
17:23:28|68257.35
17:23:29|68263.71
17:23:30|68263.72
17:23:31|68294.02
17:23:32|68291.15
17:23:33|68296.
17:23:34|68316.
17:23:35|68323.71
17:23:36|68370.16
17:23:37|68372.49
17:23:38|68351.08
17:23:39|68322.05
17:23:40|68329.38
17:23:41|68308.
17:23:42|68312.
17:23:43|68304.27
17:23:44|68295.72
17:23:45|68271.39
17:23:47|68236.61
17:23:48|68248.01
17:23:48|68248.01
17:23:49|68248.01
17:23:51|68266.94
17:23:51|68257.03
17:23:52|68271.53
17:23:53|68273.36
17:23:54|68288.72
17:23:56|68288.71
17:23:58|68291.98
17:23:58|68291.98
17:23:59|68291.98
17:24:01|68300.
17:24:01|68280.01
17:24:03|68280.01
17:24:04|68280.01
17:24:05|68280.01
17:24:06|68280.01
17:24:07|68275.99
17:24:08|68292.
17:24:09|68296.62
17:24:10|68296.62
17:24:11|68304.2
17:24:12|68304.2
17:24:13|68316.11
17:24:14|68324.
17:24:15|68321.02
17:24:16|68315.97
17:24:17|68304.16
17:24:18|68304.16
17:24:19|68304.16
17:24:20|68293.44
17:24:21|68268.
17:24:22|68256.
17:24:23|68252.02
17:24:24|68252.02
17:24:25|68252.02
17:24:26|68252.02
17:24:27|68252.02
17:24:28|68252.02
17:24:29|68275.99
17:24:30|68275.99
17:24:31|68296.
17:24:33|68276.16
17:24:34|68264.01
17:24:34|68252.
17:24:36|68252.
17:24:36|68244.02
17:24:37|68244.02
17:24:39|68244.02
17:24:39|68229.18
17:24:40|68229.18
17:24:42|68229.18
17:24:42|68229.43
17:24:44|68229.43
17:24:44|68229.43
17:24:45|68229.43
17:24:46|68262.03
17:24:48|68260.
17:24:49|68252.
17:24:49|68224.
17:24:50|68224.
17:24:52|68214.8
17:24:52|68212.77
17:24:54|68212.77
17:24:54|68194.1
17:24:55|68188.26
17:24:57|68188.26
17:24:58|68188.26
17:25:00|68188.26
17:25:01|68197.91
17:25:02|68183.92
17:25:03|68182.82
17:25:04|68191.97
17:25:05|68183.1
17:25:06|68191.66
17:25:07|68211.25
17:25:08|68216.
17:25:09|68209.09
17:25:10|68196.99
17:25:11|68179.71
17:25:12|68173.75
17:25:13|68173.75
17:25:14|68181.02
17:25:15|68179.39
17:25:16|68179.39
17:25:17|68179.39
17:25:18|68179.39
17:25:19|68179.39
17:25:20|68173.29
17:25:21|68166.66
17:25:22|68153.52
17:25:23|68152.
17:25:24|68152.
17:25:25|68150.17
17:25:27|68151.99
17:25:27|68151.37
17:25:29|68151.37
17:25:30|68151.37
17:25:30|68144.5
17:25:32|68128.03
17:25:33|68103.23
17:25:34|68095.92
17:25:35|68060.02
17:25:36|68071.88
17:25:37|68068.
17:25:38|68068.
17:25:39|68064.26
17:25:40|68057.79
17:25:41|68057.79
17:25:43|68068.12
17:25:43|68068.12
17:25:45|68066.97
17:25:46|68065.91
17:25:47|68061.12
17:25:48|68068.
17:25:48|68075.95
17:25:49|68087.7
17:25:50|68071.43
17:25:52|68071.04
17:25:53|68064.
17:25:53|68064.
17:25:55|68066.
17:25:56|68063.38
17:25:57|68063.38
17:25:57|68055.42
17:26:00|68042.8
17:26:01|68052.88
17:26:02|68056.
17:26:03|68056.
17:26:04|68088.
17:26:06|68088.
17:26:06|68100.63
17:26:07|68103.99
17:26:09|68098.
17:26:10|68085.2
17:26:11|68076.
17:26:12|68044.34
17:26:13|68044.34
17:26:14|68044.34
17:26:15|68060.
17:26:16|68071.26
17:26:17|68088.
17:26:18|68115.71
17:26:19|68092.01
17:26:20|68092.01
17:26:21|68092.01
17:26:22|68050.87
17:26:23|68052.
17:26:24|68052.
17:26:25|68052.
17:26:26|68049.68
17:26:27|68048.
17:26:28|68048.
17:26:29|68048.
17:26:30|68048.
17:26:31|68048.
17:26:33|68025.41
17:26:33|68025.41
17:26:34|68032.4
17:26:36|68032.4
17:26:36|68036.
17:26:37|68036.
17:26:38|68036.
17:26:40|68044.
17:26:40|68044.
17:26:41|68134.27
17:26:42|68134.27
17:26:43|68134.27
17:26:44|68134.27
17:26:45|68134.27
17:26:46|68040.
17:26:47|68044.
17:26:48|68056.
17:26:49|68055.99
17:26:50|68048.01
17:26:51|68048.01
17:26:53|68048.01
17:26:53|68056.
17:26:54|68056.
17:26:55|68056.
17:26:56|68068.
17:26:57|68048.31
17:26:58|68056.
17:27:00|68072.01
17:27:02|68072.01
17:27:03|68072.01
17:27:04|68078.
17:27:05|68077.03
17:27:07|68091.55
17:27:07|68102.32
17:27:08|68120.92
17:27:10|68120.8
17:27:11|68093.43
17:27:12|68080.
17:27:14|68068.01
17:27:14|68061.04
17:27:16|68067.03
17:27:16|68059.33
17:27:17|68054.44
17:27:18|68054.44
17:27:19|68053.31
17:27:20|68053.31
17:27:22|68053.31
17:27:23|68053.31
17:27:23|68053.31
17:27:24|68032.01
17:27:25|68032.01
17:27:26|68032.01
17:27:27|68032.01
17:27:29|68033.57
17:27:30|68056.01
17:27:31|68028.1
17:27:32|68028.1
17:27:33|68047.98
17:27:34|68068.97
17:27:35|68060.
17:27:36|68054.39
17:27:37|68049.84
17:27:38|68049.84
17:27:39|68048.84
17:27:40|68046.3
17:27:41|68039.12
17:27:42|68013.24
17:27:43|68006.66
17:27:44|68000.
17:27:45|67987.94
17:27:46|68004.
17:27:47|67990.33
17:27:48|67996.
17:27:49|67977.15
17:27:51|67982.13
17:27:51|67979.64
17:27:52|67979.64
17:27:53|67979.64
17:27:54|67979.64
17:27:55|67974.88
17:27:56|67961.52
17:27:57|67957.2
17:27:58|67968.
17:27:59|67968.11
17:28:01|67968.
17:28:03|67933.69
17:28:04|67952.
17:28:05|67952.
17:28:06|67921.44
17:28:07|67867.06
17:28:09|67799.06
17:28:09|67812.
17:28:11|67799.99
17:28:12|67806.25
17:28:13|67804.
17:28:14|67787.57
17:28:15|67771.86
17:28:16|67755.2
17:28:17|67755.21
17:28:18|67755.22
17:28:19|67748.
17:28:20|67761.05
17:28:21|67752.01
17:28:23|67752.
17:28:24|67748.
17:28:25|67711.45
17:28:26|67700.
17:28:26|67670.69
17:28:27|67641.65
17:28:28|67642.38
17:28:30|67614.19
17:28:31|67613.44
17:28:32|67600.
17:28:33|67560.
17:28:34|67560.74
17:28:35|67507.93
17:28:36|67544.
17:28:37|67503.09
17:28:38|67231.18
17:28:39|67340.
17:28:40|67395.99
17:28:41|67443.44
17:28:42|67511.41
17:28:43|67504.
17:28:44|67516.29
17:28:45|67512.01
17:28:46|67488.
17:28:47|67476.84
17:28:48|67524.
17:28:49|67587.52
17:28:50|67635.26
17:28:51|67574.06
17:28:52|67608.
17:28:53|67544.02
17:28:54|67515.25
17:28:55|67442.38
17:28:56|67464.
17:28:57|67472.
17:28:58|67504.68
17:28:59|67552.
17:29:01|67574.11
17:29:02|67576.
17:29:03|67560.01
17:29:04|67530.54
17:29:05|67501.04
17:29:06|67495.48
17:29:07|67488.01
17:29:08|67468.01
17:29:09|67404.
17:29:10|67355.99
17:29:11|67415.99
17:29:12|67448.7
17:29:13|67515.91
17:29:14|67532.
17:29:16|67580.
17:29:17|67555.99
17:29:18|67580.
17:29:20|67544.
17:29:21|67516.
17:29:22|67508.01
17:29:23|67488.01
17:29:24|67472.79
17:29:25|67495.14
17:29:26|67508.
17:29:27|67680.79
17:29:28|67602.64
17:29:29|67605.55
17:29:30|67596.
17:29:31|67592.
17:29:32|67568.01
17:29:33|67560.
17:29:34|67548.
17:29:35|67548.96
17:29:36|67600.18
17:29:37|67604.
17:29:38|67616.15
17:29:40|67561.77
17:29:40|67528.59
17:29:41|67632.79
17:29:42|67632.79
17:29:43|67594.76
17:29:44|67554.29
17:29:45|67648.11
17:29:46|67623.71
17:29:47|67660.
17:29:48|67675.99
17:29:49|67656.
17:29:51|67684.
17:29:52|67668.97
17:29:52|67655.99
17:29:53|67663.99
17:29:54|67676.
17:29:56|67676.01
17:29:57|67700.
17:29:58|67744.8
17:29:59|67796.
17:30:00|67826.48
17:30:01|67809.22
17:30:02|67800.
17:30:03|67757.3
17:30:05|67781.95
17:30:06|67824.
17:30:06|67844.
17:30:08|67876.
17:30:09|67862.59
17:30:10|67851.99
17:30:11|67889.56
17:30:12|67844.
17:30:13|67804.
17:30:14|67845.
17:30:15|67844.99
17:30:16|67836.99
17:30:17|67812.
17:30:18|67796.
17:30:19|67769.26
17:30:21|67744.
17:30:22|67732.01
17:30:23|67732.01
17:30:23|67640.
17:30:25|67600.
17:30:26|67761.61
17:30:27|67760.58
17:30:27|67764.
17:30:28|67751.99
17:30:30|67765.76
17:30:31|67708.
17:30:32|67652.87
17:30:34|67612.
17:30:34|67656.
17:30:35|67698.84
17:30:36|67703.99
17:30:37|67703.99
17:30:38|67687.99
17:30:39|67739.99
17:30:40|67716.
17:30:41|67700.
17:30:42|67724.
17:30:43|67704.
17:30:44|67691.
17:30:45|67659.14
17:30:46|67680.
17:30:47|67680.
17:30:49|67683.99
17:30:49|67684.
17:30:50|67708.01
17:30:51|67704.
17:30:52|67692.
17:30:53|67661.79
17:30:54|67663.97
17:30:55|67707.99
17:30:56|67712.
17:30:58|67716.
17:30:58|67716.
17:30:59|67616.
17:31:00|67608.
17:31:02|67604.
17:31:02|67608.
17:31:04|67620.
17:31:05|67629.37
17:31:06|67623.61
17:31:07|67620.
17:31:08|67620.43
17:31:09|67623.92
17:31:10|67632.
17:31:11|67644.
17:31:13|67660.
17:31:14|67640.
17:31:16|67624.
17:31:17|67653.45
17:31:17|67643.82
17:31:19|67640.85
17:31:20|67689.24
17:31:20|67696.01
17:31:22|67711.53
17:31:22|67712.
17:31:23|67746.61
17:31:25|67736.
17:31:26|67716.
17:31:27|67732.09
17:31:28|67746.07
17:31:29|67754.28
17:31:30|67755.15
17:31:31|67756.
17:31:32|67732.
17:31:33|67739.1
17:31:35|67739.1
17:31:35|67719.99
17:31:37|67746.34
17:31:37|67751.99
17:31:39|67740.01
17:31:40|67752.02
17:31:41|67716.
17:31:42|67712.
17:31:42|67712.
17:31:44|67716.
17:31:45|67741.42
17:31:45|67768.
17:31:47|67748.
17:31:48|67784.
17:31:49|67792.9
17:31:50|67792.9
17:31:50|67798.28
17:31:52|67798.28
17:31:53|67784.
17:31:55|67788.
17:31:56|67784.01
17:31:57|67784.01
17:31:58|67792.
17:31:58|67792.
17:31:59|67784.
17:32:01|67784.
17:32:02|67789.31
17:32:03|67792.01
17:32:05|67817.73
17:32:06|67831.26
17:32:06|67833.32
17:32:08|67843.36
17:32:09|67840.
17:32:10|67864.
17:32:11|67860.02
17:32:13|67855.72
17:32:13|67848.
17:32:15|67843.11
17:32:15|67872.
17:32:17|67875.56
17:32:18|67875.56
17:32:19|67866.01
17:32:19|67866.01
17:32:21|67867.98
17:32:22|67864.
17:32:23|67844.38
17:32:24|67830.63
17:32:25|67820.
17:32:26|67771.21
17:32:27|67775.97
17:32:29|67771.21
17:32:30|67786.89
17:32:31|67786.89
17:32:32|67787.97
17:32:33|67808.
17:32:34|67796.
17:32:35|67783.83
17:32:36|67768.
17:32:37|67768.01
17:32:38|67766.59
17:32:39|67764.
17:32:40|67774.67
17:32:41|67780.02
17:32:42|67772.
17:32:43|67768.01
17:32:44|67776.
17:32:45|67792.
17:32:46|67780.65
17:32:47|67806.94
17:32:48|67806.94
17:32:49|67828.
17:32:50|67841.45
17:32:51|67871.69
17:32:52|67841.51
17:32:54|67857.37
17:32:55|67862.96
17:32:57|67860.84
17:32:58|67856.01
17:32:58|67850.76
17:32:59|67800.52
17:33:01|67792.
17:33:02|67780.
17:33:03|67728.2
17:33:04|67736.
17:33:05|67724.
17:33:06|67700.24
17:33:07|67666.66
17:33:09|67680.
17:33:10|67668.
17:33:11|67668.
17:33:11|67696.
17:33:13|67696.
17:33:13|67696.
17:33:14|67728.
17:33:16|67731.99
17:33:17|67731.99
17:33:17|67789.8
17:33:19|67789.8
17:33:19|67771.99
17:33:21|67762.
17:33:21|67760.
17:33:22|67728.
17:33:23|67732.
17:33:25|67728.
17:33:25|67728.
17:33:26|67687.99
17:33:27|67687.99
17:33:28|67687.99
17:33:29|67684.
17:33:30|67684.
17:33:31|67684.
17:33:33|67732.
17:33:34|67732.
17:33:34|67728.
17:33:36|67728.
17:33:36|67728.
17:33:37|67728.
17:33:38|67728.
17:33:40|67728.
17:33:40|67731.99
17:33:42|67759.96
17:33:42|67728.
17:33:43|67720.
17:33:44|67720.
17:33:45|67708.01
17:33:47|67700.
17:33:48|67680.
17:33:48|67664.
17:33:49|67670.
17:33:51|67684.
17:33:52|67684.
17:33:54|67703.99
17:33:55|67703.99
17:33:57|67708.
17:33:57|67732.
17:33:58|67732.
17:34:00|67732.
17:34:00|67732.
17:34:02|67732.
17:34:03|67736.
17:34:04|67732.
17:34:05|67736.
17:34:06|67706.41
17:34:08|67720.
17:34:08|67740.
17:34:10|67771.99
17:34:11|67771.99
17:34:12|67756.
17:34:12|67756.
17:34:14|67720.
17:34:15|67728.
17:34:16|67723.99
17:34:16|67748.
17:34:17|67764.
17:34:19|67764.
17:34:20|67764.
17:34:20|67779.99
17:34:22|67780.
17:34:23|67780.
17:34:24|67780.
17:34:24|67780.
17:34:26|67788.
17:34:28|67788.01
17:34:28|67788.01
17:34:29|67788.01
17:34:31|67788.01
17:34:32|67788.01
17:34:32|67788.01
17:34:33|67752.
17:34:34|67752.
17:34:35|67752.
17:34:37|67772.
17:34:38|67780.
17:34:39|67784.
17:34:40|67779.02
17:34:40|67764.
17:34:42|67764.
17:34:43|67767.99
17:34:43|67767.98
17:34:44|67788.
17:34:46|67795.99
17:34:47|67784.
17:34:48|67798.37
17:34:49|67788.
17:34:50|67788.01
17:34:51|67776.
17:34:52|67776.
17:34:53|67776.
17:34:55|67776.
17:34:55|67776.
17:34:57|67748.01
17:34:57|67748.01
17:34:59|67744.
17:35:00|67752.
17:35:01|67768.
17:35:02|67768.87
17:35:03|67768.87
17:35:04|67772.81
17:35:05|67765.83
17:35:06|67748.
17:35:07|67752.
17:35:08|67741.21
17:35:09|67706.4
17:35:10|67696.
17:35:11|67696.
17:35:13|67700.
17:35:13|67692.
17:35:14|67716.
17:35:15|67725.34
17:35:16|67733.98
17:35:18|67727.41
17:35:18|67707.96
17:35:19|67708.66
17:35:20|67708.66
17:35:21|67708.1
17:35:22|67721.34
17:35:23|67744.
17:35:24|67740.
17:35:26|67731.99
17:35:26|67732.
17:35:28|67728.01
17:35:29|67728.01
17:35:29|67722.78
17:35:30|67701.46
17:35:31|67676.
17:35:32|67676.
17:35:34|67679.98
17:35:35|67680.1
17:35:35|67687.34
17:35:36|67714.88
17:35:37|67716.01
17:35:39|67680.
17:35:39|67673.43
17:35:40|67650.99
17:35:41|67650.99
17:35:42|67619.53
17:35:43|67616.83
17:35:44|67599.12
17:35:46|67596.
17:35:46|67588.38
17:35:47|67600.
17:35:48|67604.
17:35:50|67602.5
17:35:50|67600.01
17:35:52|67584.
17:35:52|67575.28
17:35:53|67550.
17:35:55|67540.
17:35:56|67530.96
17:35:57|67533.03
17:35:58|67525.
17:36:00|67508.
17:36:00|67511.65
17:36:01|67532.
17:36:02|67535.97
17:36:04|67542.75
17:36:05|67607.88
17:36:06|67616.
17:36:07|67616.
17:36:08|67596.
17:36:09|67592.49
17:36:10|67572.
17:36:12|67540.
17:36:12|67556.
17:36:13|67552.
17:36:14|67576.
17:36:15|67584.
17:36:16|67584.
17:36:17|67622.39
17:36:19|67639.65
17:36:20|67600.
17:36:21|67596.01
17:36:21|67580.
17:36:22|67572.
17:36:23|67544.
17:36:25|67544.
17:36:26|67544.
17:36:27|67544.
17:36:28|67560.
17:36:29|67560.
17:36:31|67560.
17:36:31|67560.
17:36:32|67560.
17:36:34|67560.
17:36:34|67560.
17:36:35|67560.
17:36:36|67568.
17:36:38|67568.
17:36:38|67551.99
17:36:39|67536.
17:36:40|67507.81
17:36:42|67507.81
17:36:43|67528.
17:36:43|67528.
17:36:44|67528.
17:36:45|67528.
17:36:47|67548.
17:36:48|67555.99
17:36:49|67520.
17:36:50|67520.
17:36:50|67520.
17:36:51|67505.05
17:36:52|67505.05
17:36:53|67528.
17:36:54|67532.
17:36:56|67565.44
17:36:58|67565.44
17:36:59|67556.
17:37:00|67552.01
17:37:01|67552.01
17:37:02|67556.
17:37:04|67544.
17:37:05|67540.
17:37:06|67560.
17:37:06|67592.
17:37:08|67592.
17:37:08|67580.01
17:37:10|67597.07
17:37:11|67598.07
17:37:12|67578.48
17:37:13|67578.48
17:37:14|67588.
17:37:15|67604.
17:37:16|67632.31
17:37:17|67632.31
17:37:18|67639.03
17:37:19|67653.75
17:37:20|67651.55
17:37:21|67647.9
17:37:22|67647.9
17:37:23|67641.81
17:37:24|67660.22
17:37:26|67664.
17:37:27|67664.81
17:37:28|67669.15
17:37:28|67674.41
17:37:29|67681.44
17:37:30|67690.98
17:37:31|67712.98
17:37:32|67720.
17:37:34|67731.65
17:37:35|67732.53
17:37:35|67736.
17:37:37|67736.
17:37:38|67736.
17:37:39|67748.91
17:37:40|67772.
17:37:41|67764.
17:37:41|67762.
17:37:42|67762.01
17:37:44|67785.78
17:37:44|67799.99
17:37:46|67795.89
17:37:47|67795.89
17:37:47|67802.97
17:37:49|67802.97
17:37:49|67802.97
17:37:51|67804.
17:37:52|67804.
17:37:53|67804.
17:37:54|67802.97
17:37:56|67802.97
17:37:58|67805.38
17:37:59|67805.58
17:38:00|67833.33
17:38:01|67840.01
17:38:02|67843.74
17:38:04|67843.74
17:38:05|67843.74
17:38:07|67843.74
17:38:07|67844.91
17:38:08|67850.17
17:38:10|67845.28
17:38:10|67844.04
17:38:11|67864.01
17:38:13|67872.51
17:38:14|67872.51
17:38:15|67872.51
17:38:16|67900.46
17:38:17|67944.
17:38:18|67956.
17:38:19|67952.
17:38:20|67940.28
17:38:20|67948.
17:38:22|67946.07
17:38:23|67951.59
17:38:23|67951.59
17:38:25|67951.59
17:38:26|67972.01
17:38:26|67977.99
17:38:27|67977.99
17:38:29|67984.
17:38:30|67984.
17:38:30|67984.
17:38:32|67991.77
17:38:33|67987.89
17:38:34|67984.48
17:38:35|67972.31
17:38:36|67986.53
17:38:37|67986.53
17:38:38|68000.
17:38:39|68008.33
17:38:40|68008.02
17:38:41|67992.07
17:38:42|67980.
17:38:43|67982.94
17:38:44|67982.94
17:38:45|67988.04
17:38:46|67984.52
17:38:48|67982.41
17:38:48|67968.
17:38:49|67955.98
17:38:50|67955.98
17:38:51|67951.21
17:38:53|67931.81
17:38:53|67931.81
17:38:54|67924.74
17:38:56|67937.22
17:38:57|67959.99
17:38:57|67964.31
17:38:59|67964.31
17:39:01|67966.62
17:39:02|67956.86
17:39:03|67956.86
17:39:05|67949.86
17:39:06|67949.86
17:39:07|67940.
17:39:08|67932.15
17:39:09|67932.15
17:39:09|67948.61
17:39:11|67956.
17:39:12|67955.98
17:39:13|67955.98
17:39:14|67955.98
17:39:15|67955.98
17:39:16|67955.98
17:39:18|67953.99
17:39:19|67959.4
17:39:20|67959.4
17:39:21|67959.4
17:39:22|67959.4
17:39:23|67971.14
17:39:25|67971.14
17:39:26|67971.15
17:39:27|67974.35
17:39:27|67974.35
17:39:28|67974.35
17:39:30|68000.75
17:39:31|68009.52
17:39:32|68027.37
17:39:33|68049.96
17:39:34|68027.39
17:39:35|68027.39
17:39:36|68025.41
17:39:37|68025.41
17:39:38|68034.52
17:39:39|68035.24
17:39:40|68038.11
17:39:41|68058.11
17:39:43|68068.
17:39:43|68048.
17:39:44|68051.76
17:39:45|68052.47
17:39:47|68049.34
17:39:47|68068.
17:39:48|68068.
17:39:49|68068.
17:39:50|68068.
17:39:51|68068.
17:39:52|68071.84
17:39:54|68071.84
17:39:54|68071.84
17:39:55|68093.18
17:39:56|68093.18
17:39:58|68097.31
17:39:59|68106.92
17:40:00|68131.28
17:40:00|68131.29
17:40:02|68140.
17:40:03|68148.
17:40:04|68151.98
17:40:05|68160.01
17:40:06|68160.
17:40:07|68160.
17:40:08|68155.09
17:40:09|68155.09
17:40:10|68152.02
17:40:11|68152.02
17:40:12|68152.02
17:40:13|68164.
17:40:14|68156.
17:40:15|68156.
17:40:16|68140.
17:40:17|68100.
17:40:18|68072.
17:40:19|68092.
17:40:20|68072.18
17:40:21|68072.17
17:40:22|68044.02
17:40:23|68044.02
17:40:24|68044.02
17:40:25|68048.
17:40:26|68060.
17:40:28|68056.
17:40:28|68056.
17:40:29|68079.66
17:40:31|68079.66
17:40:32|68079.66
17:40:33|68079.66
17:40:34|68079.66
17:40:35|68079.66
17:40:36|68079.66
17:40:37|68079.66
17:40:38|68072.9
17:40:39|68096.
17:40:40|68076.
17:40:41|68076.
17:40:42|68072.
17:40:43|68072.
17:40:44|68047.8
17:40:45|68056.
17:40:46|68068.
17:40:47|68068.
17:40:48|68052.18
17:40:50|68052.18
17:40:51|68052.18
17:40:51|68052.18
17:40:52|68016.01
17:40:53|68016.01
17:40:54|68016.01
17:40:56|67984.01
17:40:56|67984.01
17:40:57|67984.01
17:40:58|67984.01
17:40:59|67984.01
17:41:02|67984.01
17:41:02|67984.01
17:41:03|67984.01
17:41:04|67984.01
17:41:06|67984.01
17:41:06|67984.01
17:41:08|67984.01
17:41:09|67984.01
17:41:10|67984.01
17:41:11|67984.01
17:41:12|67975.87
17:41:12|67975.87
17:41:14|67972.01
17:41:14|67972.01
17:41:15|68025.58
17:41:17|68025.58
17:41:17|68039.98
17:41:19|68039.98
17:41:20|68060.
17:41:21|68060.
17:41:21|68048.
17:41:23|68040.01
17:41:24|68028.21
17:41:25|68023.99
17:41:26|68023.99
17:41:27|68023.99
17:41:28|68023.99
17:41:29|68023.99
17:41:31|68023.99
17:41:31|68068.
17:41:33|68071.34
17:41:34|68071.34
17:41:34|68064.
17:41:35|68064.
17:41:37|68083.99
17:41:37|68068.
17:41:39|68064.47
17:41:40|68064.47
17:41:40|68064.47
17:41:42|68064.47
17:41:42|68056.05
17:41:44|68076.
17:41:45|68076.
17:41:46|68076.01
17:41:46|68068.65
17:41:48|68052.
17:41:48|68052.
17:41:50|68052.
17:41:50|68076.
17:41:51|68072.
17:41:53|68072.
17:41:53|68060.98
17:41:55|68060.98
17:41:55|68060.98
17:41:56|68099.32
17:41:58|68099.32
17:41:58|68102.44
17:41:59|68068.
17:42:01|68068.
17:42:02|68068.
17:42:03|68068.
17:42:04|68061.84
17:42:06|68032.19
17:42:07|68020.
17:42:08|68020.
17:42:08|68020.
17:42:10|68020.
17:42:11|68031.99
17:42:11|68031.99
17:42:12|68024.
17:42:14|68045.35
17:42:16|68039.56
17:42:16|68032.67
17:42:18|68073.08
17:42:18|68073.08
17:42:20|68084.9
17:42:20|68089.42
17:42:22|68093.41
17:42:23|68093.41
17:42:24|68093.41
17:42:25|68100.74
17:42:27|68120.21
17:42:28|68120.21
17:42:28|68112.84
17:42:30|68112.84
17:42:30|68112.84
17:42:31|68112.84
17:42:33|68112.84
17:42:33|68106.48
17:42:35|68112.
17:42:36|68112.
17:42:36|68088.
17:42:37|68111.99
17:42:39|68111.99
17:42:39|68111.99
17:42:40|68168.46
17:42:42|68195.98
17:42:42|68190.36
17:42:44|68191.99
17:42:44|68194.24
17:42:46|68192.
17:42:46|68192.
17:42:48|68184.44
17:42:48|68186.2
17:42:49|68188.33
17:42:51|68188.33
17:42:52|68188.33
17:42:53|68190.27
17:42:53|68194.25
17:42:54|68194.25
17:42:56|68197.11
17:42:56|68200.
17:42:57|68200.
17:42:59|68197.6
17:43:00|68200.
17:43:00|68200.13
17:43:03|68206.97
17:43:04|68172.01
17:43:05|68182.59
17:43:06|68185.
17:43:07|68192.02
17:43:08|68195.
17:43:09|68195.
17:43:10|68195.
17:43:11|68195.
17:43:12|68195.
17:43:13|68195.97
17:43:14|68195.97
17:43:16|68216.
17:43:17|68234.29
17:43:18|68232.17
17:43:19|68226.97
17:43:20|68226.97
17:43:21|68233.73
17:43:22|68235.84
17:43:23|68247.99
17:43:24|68242.27
17:43:25|68244.
17:43:26|68244.
17:43:27|68243.88
17:43:28|68228.04
17:43:29|68220.13
17:43:30|68236.02
17:43:31|68229.7
17:43:32|68231.17
17:43:33|68228.05
17:43:34|68228.05
17:43:35|68228.05
17:43:36|68221.07
17:43:38|68224.65
17:43:38|68224.65
17:43:39|68226.97
17:43:40|68227.99
17:43:42|68227.99
17:43:42|68229.85
17:43:43|68229.85
17:43:44|68229.85
17:43:45|68206.44
17:43:46|68206.44
17:43:47|68206.44
17:43:49|68206.44
17:43:49|68211.34
17:43:50|68203.89
17:43:51|68159.44
17:43:52|68170.92
17:43:53|68186.72
17:43:54|68184.
17:43:55|68193.49
17:43:56|68206.78
17:43:57|68244.39
17:43:58|68214.39
17:43:59|68215.85
17:44:00|68212.
17:44:02|68208.02
17:44:02|68232.
17:44:05|68232.
17:44:05|68215.19
17:44:06|68220.3
17:44:07|68220.3
17:44:09|68220.3
17:44:10|68215.09
17:44:11|68207.03
17:44:11|68200.31
17:44:13|68191.09
17:44:14|68186.27
17:44:14|68186.27
17:44:16|68180.9
17:44:17|68166.17
17:44:18|68148.46
17:44:19|68168.
17:44:20|68161.3
17:44:20|68152.
17:44:22|68151.08
17:44:23|68164.
17:44:23|68156.01
17:44:25|68156.73
17:44:27|68158.47
17:44:28|68158.14
17:44:28|68157.57
17:44:30|68157.57
17:44:30|68157.57
17:44:31|68153.75
17:44:33|68153.75
17:44:33|68153.75
17:44:34|68153.75
17:44:35|68148.01
17:44:36|68158.62
17:44:37|68168.01
17:44:39|68168.01
17:44:39|68168.01
17:44:40|68167.37
17:44:41|68168.01
17:44:43|68168.01
17:44:43|68168.
17:44:44|68168.
17:44:46|68168.
17:44:46|68168.
17:44:47|68148.01
17:44:49|68148.01
17:44:50|68148.01
17:44:51|68148.01
17:44:52|68126.
17:44:52|68114.88
17:44:54|68114.88
17:44:54|68114.88
17:44:55|68114.88
17:44:57|68114.88
17:44:58|68114.88
17:44:59|68114.88
17:44:59|68114.88
17:45:00|68114.88
17:45:01|68104.19
17:45:03|68124.
17:45:05|68124.
17:45:06|68129.93
17:45:07|68129.93
17:45:07|68129.93
17:45:08|68104.
17:45:09|68104.
17:45:11|68104.
17:45:12|68104.
17:45:13|68104.
17:45:14|68104.
17:45:15|68108.
17:45:16|68108.
17:45:17|68108.
17:45:18|68108.
17:45:19|68116.
17:45:20|68116.
17:45:21|68116.
17:45:22|68095.88
17:45:23|68107.2
17:45:24|68107.2
17:45:25|68107.2
17:45:26|68107.2
17:45:27|68107.2
17:45:28|68107.2
17:45:29|68107.2
17:45:30|68112.
17:45:31|68112.
17:45:32|68112.
17:45:33|68112.
17:45:34|68112.
17:45:35|68112.
17:45:36|68112.
17:45:37|68112.
17:45:38|68112.
17:45:39|68216.
17:45:40|68216.
17:45:41|68223.98
17:45:43|68216.
17:45:43|68216.
17:45:44|68216.
17:45:45|68218.81
17:45:47|68218.81
17:45:47|68236.
17:45:49|68236.
17:45:49|68236.
17:45:50|68236.
17:45:51|68236.
17:45:53|68236.
17:45:53|68224.
17:45:55|68224.
17:45:56|68227.21
17:45:57|68227.21
17:45:58|68244.3
17:45:59|68244.3
17:46:00|68244.3
17:46:01|68244.3
17:46:02|68259.58
17:46:03|68259.58
17:46:04|68218.46
17:46:05|68221.03
17:46:06|68236.13
17:46:07|68248.1
17:46:08|68249.15
17:46:10|68232.13
17:46:11|68247.99
17:46:12|68240.91
17:46:13|68268.
17:46:14|68272.73
17:46:15|68275.65
17:46:16|68275.65
17:46:17|68275.07
17:46:19|68266.99
17:46:19|68268.13
17:46:21|68274.67
17:46:22|68285.58
17:46:22|68284.38
17:46:23|68277.55
17:46:25|68275.44
17:46:26|68275.44
17:46:26|68277.56
17:46:27|68277.56
17:46:28|68279.
17:46:30|68275.99
17:46:30|68276.
17:46:32|68275.43
17:46:32|68275.43
17:46:33|68265.26
17:46:35|68265.26
17:46:35|68259.63
17:46:36|68259.63
17:46:38|68259.63
17:46:39|68259.63
17:46:39|68260.33
17:46:41|68266.76
17:46:42|68271.73
17:46:43|68271.73
17:46:44|68296.
17:46:45|68292.
17:46:46|68292.
17:46:47|68290.25
17:46:48|68290.25
17:46:49|68293.04
17:46:50|68333.32
17:46:51|68347.99
17:46:52|68351.99
17:46:53|68340.78
17:46:54|68342.
17:46:55|68340.
17:46:57|68340.
17:46:57|68339.87
17:46:59|68344.13
17:46:59|68344.13
17:47:00|68346.94
17:47:02|68352.65
17:47:02|68352.65
17:47:03|68352.65
17:47:04|68352.65
17:47:06|68336.
17:47:07|68316.01
17:47:08|68352.02
17:47:09|68356.
17:47:10|68348.
17:47:11|68348.
17:47:12|68348.
17:47:13|68348.
17:47:15|68339.02
17:47:16|68339.02
17:47:17|68339.02
17:47:17|68339.02
17:47:18|68331.78
17:47:20|68343.99
17:47:20|68332.
17:47:21|68332.
17:47:23|68351.99
17:47:24|68344.01
17:47:24|68344.01
17:47:25|68344.01
17:47:26|68344.01
17:47:27|68344.01
17:47:29|68328.01
17:47:30|68320.62
17:47:31|68296.
17:47:32|68296.
17:47:33|68296.
17:47:34|68296.
17:47:35|68296.
17:47:36|68296.
17:47:37|68296.
17:47:38|68296.
17:47:40|68296.
17:47:41|68296.
17:47:41|68296.
17:47:42|68314.
17:47:44|68320.
17:47:45|68320.
17:47:47|68327.42
17:47:48|68327.42
17:47:49|68327.42
17:47:50|68313.29
17:47:51|68313.29
17:47:51|68313.29
17:47:53|68313.29
17:47:53|68313.29
17:47:55|68309.22
17:47:56|68309.22
17:47:56|68309.22
17:47:57|68309.22
17:47:58|68309.22
17:47:59|68309.22
17:48:00|68309.22
17:48:01|68284.
17:48:03|68292.
17:48:04|68292.
17:48:04|68264.01
17:48:06|68264.01
17:48:07|68264.01
17:48:09|68264.01
17:48:10|68264.01
17:48:11|68264.01
17:48:12|68264.01
17:48:13|68268.
17:48:14|68260.02
17:48:16|68260.02
17:48:16|68260.02
17:48:17|68260.02
17:48:18|68268.93
17:48:20|68268.93
17:48:21|68268.93
17:48:22|68252.75
17:48:23|68252.75
17:48:24|68252.75
17:48:25|68245.64
17:48:27|68245.64
17:48:27|68245.64
17:48:29|68245.62
17:48:30|68245.62
17:48:31|68245.62
17:48:32|68245.62
17:48:33|68232.02
17:48:33|68232.02
17:48:34|68232.02
17:48:35|68232.01
17:48:37|68232.
17:48:37|68228.
17:48:39|68228.
17:48:40|68228.
17:48:41|68228.
17:48:41|68228.
17:48:42|68228.
17:48:44|68228.
17:48:45|68228.
17:48:46|68228.
17:48:46|68228.
17:48:48|68263.99
17:48:49|68263.99
17:48:50|68263.99
17:48:51|68257.61
17:48:52|68247.34
17:48:54|68238.9
17:48:54|68238.9
17:48:55|68238.9
17:48:56|68238.9
17:48:57|68238.9
17:48:59|68238.9
17:48:59|68238.9
17:49:01|68238.9
17:49:01|68223.2
17:49:02|68236.
17:49:04|68225.27
17:49:05|68225.27
17:49:05|68225.27
17:49:07|68225.27
17:49:09|68215.2
17:49:10|68235.99
17:49:11|68216.01
17:49:12|68216.01
17:49:13|68216.01
17:49:14|68216.01
17:49:15|68194.27
17:49:16|68194.27
17:49:17|68228.
17:49:18|68228.
17:49:19|68240.02
17:49:20|68240.02
17:49:21|68240.02
17:49:22|68222.71
17:49:23|68212.
17:49:24|68212.
17:49:25|68232.3
17:49:27|68232.3
17:49:27|68232.3
17:49:28|68232.3
17:49:30|68232.3
17:49:31|68240.63
17:49:32|68240.63
17:49:33|68206.25
17:49:34|68184.
17:49:35|68184.
17:49:36|68168.47
17:49:38|68168.46
17:49:38|68166.66
17:49:39|68155.99
17:49:41|68164.01
17:49:41|68164.01
17:49:42|68164.01
17:49:44|68164.01
17:49:46|68164.01
17:49:46|68151.99
17:49:48|68148.
17:49:49|68144.02
17:49:49|68144.02
17:49:51|68144.02
17:49:52|68135.48
17:49:53|68131.29
17:49:54|68120.01
17:49:55|68120.01
17:49:56|68120.01
17:49:57|68120.01
17:49:58|68120.01
17:49:59|68120.01
17:50:01|68163.99
17:50:02|68172.
17:50:02|68176.
17:50:04|68176.8
17:50:04|68171.99
17:50:05|68178.
17:50:06|68165.02
17:50:07|68152.01
17:50:09|68152.01
17:50:10|68148.06
17:50:11|68141.83
17:50:12|68132.01
17:50:13|68132.01
17:50:14|68122.84
17:50:15|68122.84
17:50:16|68122.84
17:50:18|68114.26
17:50:18|68110.31
17:50:19|68104.43
17:50:21|68104.43
17:50:21|68120.
17:50:22|68108.71
17:50:23|68108.71
17:50:25|68098.28
17:50:25|68064.01
17:50:27|68066.9
17:50:27|68067.57
17:50:28|68067.57
17:50:30|68067.57
17:50:31|68067.57
17:50:31|68068.31
17:50:33|68055.53
17:50:33|68042.6
17:50:35|68037.71
17:50:35|68042.61
17:50:37|68042.61
17:50:37|68042.61
17:50:38|68048.
17:50:39|68048.
17:50:40|68034.07
17:50:41|68031.23
17:50:42|68031.23
17:50:43|68045.52
17:50:44|68052.25
17:50:46|68052.26
17:50:47|68069.26
17:50:48|68069.26
17:50:49|68076.27
17:50:50|68105.56
17:50:51|68124.01
17:50:52|68124.01
17:50:53|68121.69
17:50:54|68120.
17:50:55|68120.
17:50:56|68115.98
17:50:57|68115.98
17:50:58|68093.77
17:50:59|68093.77
17:51:00|68093.77
17:51:01|68091.66
17:51:02|68091.66
17:51:03|68091.66
17:51:04|68090.82
17:51:05|68090.82
17:51:06|68111.42
17:51:07|68114.21
17:51:09|68114.21
17:51:11|68114.21
17:51:12|68114.21
17:51:12|68114.21
17:51:14|68130.74
17:51:14|68129.88
17:51:16|68124.97
17:51:17|68122.86
17:51:18|68122.86
17:51:19|68128.
17:51:19|68131.99
17:51:20|68131.99
17:51:22|68131.99
17:51:22|68131.99
17:51:24|68131.99
17:51:25|68151.99
17:51:26|68148.
17:51:27|68148.
17:51:28|68148.
17:51:30|68168.46
17:51:31|68168.46
17:51:32|68179.89
17:51:32|68165.35
17:51:33|68165.35
17:51:35|68143.14
17:51:36|68132.71
17:51:37|68127.7
17:51:38|68127.7
17:51:39|68141.4
17:51:40|68154.63
17:51:41|68160.33
17:51:42|68160.33
17:51:43|68178.45
17:51:44|68196.
17:51:45|68200.
17:51:46|68200.
17:51:48|68219.99
17:51:49|68217.21
17:51:50|68212.
17:51:50|68212.
17:51:51|68203.39
17:51:53|68186.27
17:51:54|68179.51
17:51:55|68179.51
17:51:56|68175.99
17:51:57|68158.73
17:51:58|68152.73
17:51:58|68140.01
17:52:00|68144.13
17:52:01|68144.13
17:52:02|68144.13
17:52:03|68144.13
17:52:04|68144.13
17:52:04|68144.13
17:52:06|68144.13
17:52:06|68144.13
17:52:08|68203.71
17:52:09|68203.71
17:52:11|68255.99
17:52:12|68255.99
17:52:13|68255.99
17:52:14|68259.98
17:52:15|68259.98
17:52:17|68259.98
17:52:17|68259.98
17:52:19|68256.01
17:52:20|68256.01
17:52:21|68268.01
17:52:22|68268.01
17:52:23|68268.
17:52:25|68278.84
17:52:25|68278.84
17:52:26|68278.84
17:52:28|68278.84
17:52:29|68252.
17:52:30|68252.
17:52:31|68252.
17:52:32|68252.
17:52:33|68252.
17:52:35|68252.
17:52:36|68252.
17:52:36|68244.
17:52:37|68244.
17:52:39|68244.
17:52:40|68244.
17:52:40|68244.
17:52:42|68276.75
17:52:43|68278.84
17:52:43|68278.84
17:52:44|68278.18
17:52:46|68278.18
17:52:47|68278.18
17:52:48|68278.18
17:52:49|68278.18
17:52:50|68278.18
17:52:51|68278.18
17:52:52|68278.18
17:52:53|68278.18
17:52:54|68278.18
17:52:55|68278.18
17:52:57|68260.
17:52:58|68260.
17:52:59|68260.
17:53:00|68272.02
17:53:01|68276.
17:53:01|68276.
17:53:03|68275.31
17:53:04|68275.31
17:53:05|68292.
17:53:06|68287.99
17:53:06|68283.26
17:53:07|68283.98
17:53:09|68287.99
17:53:09|68287.99
17:53:11|68267.07
17:53:12|68260.
17:53:13|68260.
17:53:14|68260.
17:53:15|68256.
17:53:16|68257.43
17:53:17|68257.43
17:53:19|68272.86
17:53:19|68272.86
17:53:21|68272.86
17:53:22|68260.93
17:53:23|68260.93
17:53:24|68260.93
17:53:25|68260.93
17:53:26|68260.93
17:53:26|68264.38
17:53:28|68262.07
17:53:29|68262.07
17:53:29|68262.07
17:53:31|68262.07
17:53:32|68262.07
17:53:33|68262.07
17:53:34|68262.07
17:53:35|68262.07
17:53:36|68262.92
17:53:37|68262.92
17:53:38|68236.44
17:53:39|68187.33
17:53:40|68145.39
17:53:41|68132.45
17:53:42|68156.
17:53:43|68160.05
17:53:44|68148.76
17:53:45|68147.08
17:53:46|68147.08
17:53:47|68118.91
17:53:48|68108.
17:53:49|68108.
17:53:50|68110.
17:53:51|68110.
17:53:52|68110.
17:53:53|68110.
17:53:54|68096.84
17:53:55|68096.84
17:53:56|68096.84
17:53:57|68096.84
17:53:58|68096.84
17:53:59|68083.22
17:54:00|68073.73
17:54:01|68096.
17:54:03|68108.
17:54:03|68108.
17:54:05|68108.
17:54:06|68108.
17:54:07|68108.
17:54:08|68108.
17:54:09|68108.
17:54:10|68111.28
17:54:11|68135.99
17:54:12|68135.99
17:54:14|68135.99
17:54:16|68131.7
17:54:17|68133.41
17:54:17|68133.41
17:54:19|68147.84
17:54:20|68141.51
17:54:21|68141.51
17:54:22|68120.48
17:54:23|68120.48
17:54:25|68120.48
17:54:26|68116.
17:54:27|68116.
17:54:28|68124.
17:54:29|68124.52
17:54:30|68140.
17:54:31|68136.75
17:54:32|68136.75
17:54:33|68136.75
17:54:34|68144.
17:54:36|68144.
17:54:37|68144.
17:54:37|68141.49
17:54:38|68141.49
17:54:39|68141.49
17:54:41|68141.49
17:54:42|68141.49
17:54:42|68141.49
17:54:44|68141.49
17:54:45|68141.49
17:54:46|68155.03
17:54:47|68148.
17:54:48|68147.88
17:54:49|68147.88
17:54:50|68147.88
17:54:51|68147.88
17:54:52|68147.88
17:54:53|68147.88
17:54:54|68147.88
17:54:55|68147.88
17:54:56|68147.88
17:54:58|68132.
17:54:58|68129.89
17:55:00|68132.04
17:55:00|68134.29
17:55:02|68135.99
17:55:02|68135.99
17:55:03|68145.73
17:55:04|68156.73
17:55:05|68141.07
17:55:06|68132.
17:55:08|68130.89
17:55:09|68126.81
17:55:10|68134.82
17:55:11|68141.97
17:55:12|68131.15
17:55:14|68137.83
17:55:15|68147.45
17:55:15|68138.
17:55:17|68136.92
17:55:17|68137.11
17:55:19|68136.
17:55:20|68136.
17:55:21|68140.58
17:55:22|68140.58
17:55:23|68140.58
17:55:24|68140.58
17:55:25|68140.58
17:55:26|68140.58
17:55:28|68140.58
17:55:29|68147.82
17:55:30|68143.4
17:55:30|68143.4
17:55:32|68141.29
17:55:38|68146.38
17:55:38|68146.38
17:55:39|68146.38
17:55:40|68146.38
17:55:41|68146.38
17:55:43|68146.38
17:55:43|68135.69
17:55:44|68143.83
17:55:46|68143.83
17:55:47|68143.99
17:55:47|68132.
17:55:48|68132.
17:55:50|68124.01
17:55:51|68124.01
17:55:52|68095.35
17:55:53|68076.09
17:55:54|68072.41
17:55:55|68072.41
17:55:56|68072.92
17:55:56|68072.92
17:55:58|68073.73
17:55:59|68078.23
17:56:00|68086.33
17:56:01|68090.09
17:56:02|68090.09
17:56:03|68086.67
17:56:04|68086.67
17:56:05|68086.67
17:56:06|68086.67
17:56:07|68086.67
17:56:09|68120.02
17:56:09|68120.02
17:56:10|68120.02
17:56:11|68120.02
17:56:12|68120.02
17:56:14|68120.02
17:56:15|68112.01
17:56:16|68100.21
17:56:17|68100.21
17:56:19|68100.21
17:56:19|68100.21
17:56:21|68100.21
17:56:22|68100.21
17:56:23|68100.21
17:56:24|68100.21
17:56:25|68140.
17:56:25|68140.
17:56:28|68140.
17:56:28|68140.
17:56:29|68140.
17:56:31|68140.
17:56:31|68140.
17:56:33|68127.97
17:56:34|68127.97
17:56:35|68117.27
17:56:36|68117.27
17:56:37|68105.71
17:56:38|68111.98
17:56:40|68111.98
17:56:41|68111.98
17:56:41|68111.98
17:56:42|68111.98
17:56:44|68111.98
17:56:44|68107.74
17:56:45|68107.74
17:56:46|68107.74
17:56:48|68107.74
17:56:48|68107.74
17:56:50|68107.99
17:56:51|68107.99
17:56:52|68090.
17:56:53|68090.
17:56:54|68090.
17:56:55|68090.
17:56:56|68090.
17:56:57|68090.
17:56:59|68068.
17:56:59|68072.
17:57:00|68072.
17:57:01|68078.02
17:57:02|68080.86
17:57:04|68080.86
17:57:04|68080.86
17:57:05|68099.04
17:57:07|68099.04
17:57:08|68094.12
17:57:09|68097.37
17:57:09|68097.37
17:57:11|68095.56
17:57:11|68085.23
17:57:13|68081.03
17:57:14|68081.03
17:57:15|68083.15
17:57:17|68093.28
17:57:19|68092.02
17:57:20|68083.05
17:57:21|68077.09
17:57:23|68075.17
17:57:24|68073.24
17:57:25|68073.05
17:57:25|68073.05
17:57:26|68073.05
17:57:28|68068.15
17:57:29|68068.15
17:57:30|68064.
17:57:31|68064.
17:57:32|68069.93
17:57:33|68069.93
17:57:33|68069.93
17:57:34|68077.88
17:57:36|68077.88
17:57:37|68073.36
17:57:38|68064.
17:57:38|68056.06
17:57:40|68053.11
17:57:41|68053.11
17:57:42|68043.1
17:57:43|68043.1
17:57:44|68037.65
17:57:45|68023.98
17:57:47|68023.99
17:57:48|68023.99
17:57:49|68024.54
17:57:50|68024.54
17:57:50|68024.54
17:57:51|68024.54
17:57:52|68027.33
17:57:53|68027.33
17:57:55|68027.33
17:57:55|68027.33
17:57:57|68027.33
17:57:57|68027.33
17:57:59|68035.12
17:57:59|68035.12
17:58:00|68041.88
17:58:01|68039.09
17:58:02|68056.
17:58:03|68056.
17:58:05|68067.99
17:58:05|68067.99
17:58:06|68067.99
17:58:07|68067.99
17:58:08|68067.99
17:58:09|68067.99
17:58:10|68067.99
17:58:11|68067.99
17:58:13|68064.01
17:58:14|68064.01
17:58:15|68064.01
17:58:16|68064.01
17:58:17|68064.01
17:58:18|68064.01
17:58:19|68064.01
17:58:20|68064.01
17:58:22|68072.01
17:58:23|68072.01
17:58:24|68072.01
17:58:25|68072.01
17:58:26|68072.01
17:58:27|68072.01
17:58:28|68072.01
17:58:29|68072.01
17:58:30|68072.01
17:58:31|68072.01
17:58:32|68072.01
17:58:33|68072.01
17:58:34|68072.01
17:58:35|68072.01
17:58:36|68072.01
17:58:37|68072.01
17:58:38|68072.01
17:58:39|68072.01
17:58:40|68072.01
17:58:41|68072.01
17:58:43|68072.01
17:58:44|68072.01
17:58:44|68072.01
17:58:45|68072.01
17:58:46|68072.01
17:58:48|68072.01
17:58:49|68072.01
17:58:49|68072.01
17:58:51|68068.01
17:58:51|68068.01
17:58:52|68068.01
17:58:53|68068.01
17:58:54|68072.
17:58:56|68072.
17:58:57|68072.
17:58:58|68099.99
17:58:58|68099.99
17:58:59|68110.01
17:59:01|68110.
17:59:01|68110.
17:59:03|68135.98
17:59:04|68132.01
17:59:04|68128.3
17:59:05|68128.3
17:59:06|68128.01
17:59:07|68128.01
17:59:09|68128.01
17:59:09|68144.
17:59:10|68144.
17:59:11|68156.
17:59:12|68144.51
17:59:14|68144.51
17:59:14|68147.99
17:59:15|68147.99
17:59:18|68147.99
17:59:19|68147.99
17:59:20|68132.01
17:59:20|68120.69
17:59:22|68120.69
17:59:23|68116.
17:59:23|68111.36
17:59:25|68111.36
17:59:26|68111.36
17:59:27|68124.
17:59:28|68124.
17:59:29|68124.
17:59:30|68124.
17:59:31|68124.
17:59:32|68124.
17:59:33|68124.
17:59:35|68112.
17:59:35|68112.
17:59:36|68112.
17:59:37|68112.
17:59:39|68112.
17:59:40|68112.
17:59:41|68112.
17:59:41|68112.
17:59:43|68112.
17:59:43|68112.
17:59:44|68112.
17:59:46|68099.71
17:59:46|68099.71
17:59:48|68099.71
17:59:49|68099.71
17:59:49|68103.66
17:59:50|68103.66
17:59:52|68103.66
17:59:53|68103.66
17:59:54|68103.66
17:59:54|68104.91
17:59:55|68104.91
17:59:57|68132.
17:59:57|68132.
17:59:59|68120.
18:00:00|68120.
18:00:01|68076.
18:00:02|68060.01
18:00:03|68060.01
18:00:04|68060.01
18:00:05|68060.01
18:00:06|68060.01
18:00:07|68060.01
18:00:08|68035.73
18:00:09|68035.73
18:00:11|68035.73
18:00:12|68028.
18:00:12|68028.
18:00:13|68028.
18:00:14|68028.
18:00:15|68028.
18:00:16|68028.
18:00:17|68028.
18:00:19|68047.36
18:00:19|68052.
18:00:21|68044.01
18:00:22|68044.01
18:00:24|68044.01
18:00:24|68044.01
18:00:25|68044.01
18:00:27|68028.
18:00:28|68028.
18:00:29|68028.
18:00:30|68019.59
18:00:31|68017.15
18:00:32|68017.15
18:00:33|68017.15
18:00:34|68017.15
18:00:36|68000.
18:00:36|68008.
18:00:38|68008.
18:00:39|68008.
18:00:39|68008.
18:00:40|68008.
18:00:41|68015.99
18:00:43|68017.24
18:00:44|68017.24
18:00:44|68017.24
18:00:45|68032.72
18:00:46|68032.72
18:00:47|68032.72
18:00:49|68023.99
18:00:50|68000.
18:00:51|67979.99
18:00:52|67979.99
18:00:53|67979.99
18:00:54|67988.
18:00:55|67988.02
18:00:56|67988.02
18:00:57|67988.02
18:00:58|67988.02
18:00:59|67988.02
18:01:00|67988.02
18:01:01|67988.02
18:01:02|68002.24
18:01:03|68002.24
18:01:04|67984.
18:01:05|67984.
18:01:06|67984.
18:01:07|67987.96
18:01:08|67987.99
18:01:10|68005.49
18:01:11|68003.99
18:01:11|68003.99
18:01:12|68003.99
18:01:13|68003.99
18:01:14|68003.99
18:01:15|68003.99
18:01:16|68004.01
18:01:17|68004.01
18:01:19|68012.
18:01:21|68012.
18:01:22|68012.
18:01:22|68012.
18:01:24|68012.
18:01:25|68012.
18:01:26|68012.
18:01:26|68012.
18:01:28|68012.
18:01:29|68047.99
18:01:29|68041.28
18:01:30|68041.28
18:01:32|68041.28
18:01:33|68041.28
18:01:34|68041.71
18:01:35|68041.71
18:01:36|68064.
18:01:37|68064.
18:01:38|68064.
18:01:39|68064.89
18:01:40|68064.88
18:01:41|68048.
18:01:42|68048.
18:01:43|68048.
18:01:45|68045.71
18:01:46|68045.71
18:01:47|68047.16
18:01:48|68047.16
18:01:49|68022.06
18:01:50|68014.66
18:01:51|67992.01
18:01:52|67992.01
18:01:53|67992.
18:01:54|67992.
18:01:56|67992.
18:01:57|67978.53
18:01:58|67978.53
18:01:58|67978.53
18:02:00|67978.53
18:02:01|67992.
18:02:02|67992.
18:02:03|68011.99
18:02:03|68011.99
18:02:05|68011.99
18:02:06|68011.99
18:02:08|68011.99
18:02:08|67995.99
18:02:10|67980.
18:02:10|67980.
18:02:12|67980.
18:02:12|67980.
18:02:14|67975.99
18:02:15|67974.88
18:02:15|67974.88
18:02:16|67974.88
18:02:18|67974.88
18:02:18|67974.88
18:02:20|67974.88
18:02:20|67974.88
18:02:22|67971.37
18:02:23|67961.52
18:02:24|67961.52
18:02:26|67958.35
18:02:27|67944.94
18:02:28|67944.
18:02:28|67944.
18:02:30|67956.
18:02:31|67956.
18:02:32|67956.
18:02:33|67956.
18:02:34|67955.99
18:02:35|67955.99
18:02:36|67955.99
18:02:37|67955.99
18:02:38|67955.99
18:02:39|67955.99
18:02:40|67955.99
18:02:41|67955.99
18:02:42|67956.
18:02:43|67948.84
18:02:44|67948.82
18:02:45|67944.01
18:02:46|67943.39
18:02:48|67972.
18:02:48|67980.
18:02:50|67977.21
18:02:50|67977.21
18:02:52|67979.98
18:02:53|67979.98
18:02:54|67979.98
18:02:54|67979.98
18:02:55|67979.98
18:02:56|67979.98
18:02:58|67979.98
18:02:59|68004.01
18:02:59|68004.01
18:03:00|68000.
18:03:02|68004.01
18:03:02|68004.01
18:03:05|68040.5
18:03:06|68047.99
18:03:07|68056.01
18:03:08|68049.17
18:03:09|68048.01
18:03:10|68048.01
18:03:11|68056.95
18:03:12|68070.39
18:03:13|68087.84
18:03:14|68104.69
18:03:16|68100.63
18:03:18|68104.01
18:03:18|68104.01
18:03:20|68104.01
18:03:20|68104.01
18:03:21|68104.01
18:03:23|68096.84
18:03:23|68096.84
18:03:25|68092.01
18:03:26|68100.
18:03:27|68092.01
18:03:27|68081.14
18:03:28|68081.14
18:03:29|68081.14
18:03:32|68091.99
18:03:33|68093.02
18:03:34|68106.67
18:03:35|68095.4
18:03:36|68091.9
18:03:37|68080.06
18:03:38|68080.06
18:03:39|68080.06
18:03:40|68083.39
18:03:42|68084.12
18:03:43|68087.99
18:03:43|68092.
18:03:45|68088.69
18:03:46|68091.99
18:03:46|68084.01
18:03:48|68090.01
18:03:49|68090.01
18:03:50|68090.01
18:03:51|68090.01
18:03:52|68090.01
18:03:53|68131.29
18:03:54|68149.23
18:03:55|68149.23
18:03:56|68124.
18:03:57|68124.
18:03:58|68124.
18:03:59|68143.61
18:04:00|68143.61
18:04:01|68144.18
18:04:02|68147.98
18:04:03|68147.98
18:04:04|68137.71
18:04:05|68112.
18:04:06|68112.
18:04:07|68111.09
18:04:08|68111.09
18:04:09|68104.02
18:04:10|68104.02
18:04:11|68103.59
18:04:12|68103.59
18:04:13|68100.85
18:04:14|68117.36
18:04:15|68128.59
18:04:16|68128.59
18:04:18|68128.59
18:04:18|68164.
18:04:20|68163.64
18:04:21|68161.52
18:04:23|68161.52
18:04:24|68161.17
18:04:26|68161.17
18:04:26|68163.99
18:04:27|68168.77
18:04:29|68173.32
18:04:30|68194.82
18:04:31|68196.
18:04:32|68196.
18:04:33|68196.
18:04:33|68196.
18:04:35|68201.17
18:04:36|68201.17
18:04:36|68201.17
18:04:37|68191.59
18:04:39|68191.59
18:04:40|68191.59
18:04:41|68191.59
18:04:42|68178.01
18:04:43|68196.
18:04:44|68196.
18:04:45|68194.12
18:04:46|68178.96
18:04:47|68168.01
18:04:48|68169.85
18:04:49|68178.27
18:04:50|68178.27
18:04:51|68183.99
18:04:52|68197.42
18:04:54|68198.94
18:04:55|68198.94
18:04:56|68205.35
18:04:57|68205.35
18:04:57|68205.35
18:04:59|68205.35
18:05:00|68205.35
18:05:01|68219.28
18:05:01|68219.28
18:05:02|68236.01
18:05:04|68210.71
18:05:05|68189.54
18:05:06|68190.72
18:05:07|68190.72
18:05:08|68200.
18:05:09|68191.58
18:05:10|68175.59
18:05:11|68175.59
18:05:12|68175.59
18:05:13|68155.09
18:05:14|68146.14
18:05:15|68152.
18:05:17|68136.86
18:05:18|68135.41
18:05:19|68128.39
18:05:20|68133.31
18:05:22|68137.25
18:05:23|68133.3
18:05:24|68133.3
18:05:26|68133.3
18:05:27|68135.99
18:05:28|68155.62
18:05:28|68153.09
18:05:29|68153.09
18:05:30|68150.98
18:05:32|68150.98
18:05:33|68150.98
18:05:34|68139.22
18:05:35|68139.22
18:05:36|68124.98
18:05:37|68124.98
18:05:37|68124.98
18:05:39|68124.98
18:05:40|68124.98
18:05:41|68132.79
18:05:42|68141.57
18:05:43|68141.57
18:05:44|68150.41
18:05:45|68146.18
18:05:47|68135.63
18:05:48|68135.63
18:05:48|68135.63
18:05:49|68136.4
18:05:50|68144.
18:05:52|68141.88
18:05:53|68141.88
18:05:54|68141.88
18:05:55|68135.98
18:05:56|68135.98
18:05:58|68135.98
18:05:59|68132.23
18:06:00|68132.23
18:06:00|68132.23
18:06:02|68132.37
18:06:03|68124.58
18:06:04|68159.42
18:06:05|68188.
18:06:06|68188.
18:06:07|68195.99
18:06:09|68197.16
18:06:09|68204.01
18:06:11|68200.
18:06:11|68191.15
18:06:12|68189.46
18:06:13|68176.52
18:06:14|68167.77
18:06:16|68167.77
18:06:16|68168.67
18:06:18|68171.15
18:06:20|68171.15
18:06:21|68202.
18:06:22|68199.29
18:06:23|68202.24
18:06:23|68204.59
18:06:25|68199.39
18:06:27|68199.39
18:06:28|68199.39
18:06:28|68199.39
18:06:30|68203.06
18:06:31|68222.26
18:06:32|68229.58
18:06:33|68235.91
18:06:34|68238.71
18:06:35|68255.63
18:06:36|68256.65
18:06:37|68256.65
18:06:38|68236.
18:06:39|68236.
18:06:40|68232.18
18:06:41|68232.18
18:06:43|68232.18
18:06:43|68232.18
18:06:44|68234.3
18:06:46|68234.3
18:06:46|68234.3
18:06:48|68236.
18:06:48|68236.
18:06:49|68236.
18:06:50|68236.
18:06:51|68236.
18:06:53|68232.17
18:06:54|68242.89
18:06:55|68242.9
18:06:56|68242.9
18:06:57|68242.9
18:06:58|68254.19
18:06:59|68237.82
18:07:00|68221.08
18:07:01|68221.08
18:07:02|68216.
18:07:04|68216.
18:07:04|68216.
18:07:05|68224.88
18:07:07|68240.
18:07:07|68243.99
18:07:08|68243.99
18:07:10|68243.99
18:07:10|68223.41
18:07:11|68223.41
18:07:12|68223.41
18:07:13|68223.41
18:07:15|68223.41
18:07:16|68223.41
18:07:17|68206.18
18:07:17|68192.6
18:07:18|68176.
18:07:20|68172.01
18:07:20|68172.01
18:07:22|68165.74
18:07:22|68158.87
18:07:24|68158.87
18:07:26|68158.87
18:07:27|68143.47
18:07:28|68160.
18:07:29|68160.
18:07:30|68184.
18:07:31|68184.
18:07:32|68164.
18:07:34|68164.
18:07:34|68164.
18:07:36|68164.
18:07:37|68164.
18:07:37|68164.
18:07:39|68164.
18:07:40|68164.
18:07:40|68164.
18:07:42|68164.
18:07:42|68164.
18:07:43|68164.
18:07:45|68164.
18:07:46|68164.
18:07:47|68163.99
18:07:48|68163.99
18:07:49|68163.99
18:07:50|68163.99
18:07:51|68163.99
18:07:52|68163.99
18:07:53|68163.99
18:07:54|68163.99
18:07:55|68163.99
18:07:56|68163.99
18:07:58|68192.01
18:07:59|68192.01
18:07:59|68192.01
18:08:01|68192.01
18:08:01|68178.
18:08:03|68172.
18:08:03|68172.
18:08:04|68192.
18:08:05|68192.
18:08:07|68192.
18:08:08|68192.
18:08:09|68192.
18:08:10|68192.
18:08:11|68192.
18:08:12|68212.9
18:08:13|68212.9
18:08:14|68220.17
18:08:15|68220.02
18:08:16|68220.02
18:08:17|68220.02
18:08:18|68243.99
18:08:19|68243.99
18:08:21|68220.
18:08:21|68220.
18:08:22|68220.
18:08:24|68224.92
18:08:24|68195.57
18:08:25|68195.57
18:08:27|68195.57
18:08:29|68201.97
18:08:30|68218.96
18:08:32|68218.96
18:08:33|68214.5
18:08:34|68212.01
18:08:35|68212.01
18:08:36|68212.01
18:08:37|68212.01
18:08:38|68196.83
18:08:39|68196.83
18:08:40|68195.99
18:08:41|68195.99
18:08:42|68195.99
18:08:43|68177.72
18:08:44|68177.72
18:08:45|68160.01
18:08:46|68180.
18:08:47|68180.
18:08:49|68180.
18:08:49|68180.
18:08:50|68180.
18:08:51|68180.
18:08:52|68212.
18:08:54|68204.
18:08:54|68204.
18:08:55|68214.62
18:08:57|68214.62
18:08:58|68214.62
18:08:59|68214.62
18:09:00|68214.62
18:09:01|68217.3
18:09:02|68217.3
18:09:03|68216.02
18:09:04|68216.02
18:09:05|68216.02
18:09:06|68216.02
18:09:07|68223.36
18:09:08|68223.36
18:09:09|68234.21
18:09:10|68234.21
18:09:11|68234.21
18:09:12|68232.01
18:09:13|68221.32
18:09:14|68212.
18:09:15|68210.13
18:09:16|68216.89
18:09:17|68216.89
18:09:18|68216.89
18:09:19|68216.
18:09:21|68215.29
18:09:21|68219.95
18:09:23|68219.95
18:09:24|68219.95
18:09:25|68232.5
18:09:26|68232.5
18:09:26|68232.5
18:09:28|68232.5
18:09:28|68232.5
18:09:29|68232.5
18:09:31|68232.5
18:09:32|68232.5
18:09:33|68235.29
18:09:34|68236.04
18:09:35|68239.62
18:09:36|68240.58
18:09:37|68240.58
18:09:39|68240.58
18:09:39|68248.01
18:09:41|68248.01
18:09:42|68248.01
18:09:43|68248.01
18:09:43|68248.72
18:09:45|68248.72
18:09:46|68248.72
18:09:47|68248.72
18:09:48|68248.72
18:09:49|68248.72
18:09:50|68248.72
18:09:51|68248.72
18:09:53|68248.72
18:09:53|68248.72
18:09:54|68248.72
18:09:55|68248.72
18:09:56|68260.
18:09:58|68260.
18:09:59|68260.
18:10:00|68260.
18:10:00|68260.
18:10:01|68260.
18:10:02|68256.01
18:10:04|68256.01
18:10:06|68256.01
18:10:07|68256.01
18:10:07|68256.01
18:10:08|68256.01
18:10:09|68278.84
18:10:10|68278.84
18:10:11|68278.84
18:10:12|68278.84
18:10:14|68278.84
18:10:14|68278.84
18:10:15|68278.84
18:10:16|68278.84
18:10:17|68278.85
18:10:18|68278.85
18:10:19|68278.85
18:10:20|68278.85
18:10:21|68278.85
18:10:22|68278.85
18:10:23|68295.17
18:10:25|68295.17
18:10:26|68295.17
18:10:27|68295.17
18:10:29|68300.
18:10:30|68304.
18:10:30|68305.69
18:10:32|68305.69
18:10:33|68304.
18:10:33|68300.02
18:10:35|68306.9
18:10:36|68306.9
18:10:37|68306.9
18:10:38|68306.9
18:10:38|68311.91
18:10:40|68321.4
18:10:41|68312.56
18:10:41|68312.56
18:10:43|68312.57
18:10:44|68312.73
18:10:45|68312.07
18:10:46|68336.43
18:10:47|68337.77
18:10:48|68337.77
18:10:49|68337.77
18:10:50|68337.77
18:10:51|68332.
18:10:52|68328.
18:10:53|68308.
18:10:54|68308.
18:10:55|68308.
18:10:56|68304.03
18:10:57|68312.
18:10:58|68312.
18:10:59|68312.
18:11:00|68302.02
18:11:01|68300.91
18:11:02|68300.91
18:11:03|68304.
18:11:04|68307.95
18:11:05|68307.95
18:11:06|68336.43
18:11:07|68317.26
18:11:08|68316.76
18:11:09|68319.42
18:11:10|68319.42
18:11:11|68319.42
18:11:12|68319.42
18:11:13|68319.42
18:11:14|68319.42
18:11:15|68319.42
18:11:16|68319.42
18:11:17|68311.44
18:11:18|68311.44
18:11:19|68311.44
18:11:20|68312.5
18:11:21|68312.5
18:11:22|68312.5
18:11:23|68312.5
18:11:24|68312.5
18:11:25|68310.38
18:11:26|68301.57
18:11:27|68288.69
18:11:29|68274.56
18:11:31|68275.43
18:11:31|68272.52
18:11:32|68272.51
18:11:34|68269.6
18:11:35|68266.08
18:11:37|68260.03
18:11:38|68272.01
18:11:38|68272.01
18:11:40|68272.01
18:11:41|68272.01
18:11:42|68278.12
18:11:43|68291.45
18:11:44|68275.99
18:11:45|68271.6
18:11:46|68268.81
18:11:47|68268.81
18:11:48|68268.
18:11:50|68268.
18:11:51|68268.
18:11:51|68268.
18:11:53|68268.
18:11:53|68268.
18:11:54|68268.
18:11:56|68268.
18:11:57|68268.
18:11:58|68268.
18:11:59|68268.
18:12:00|68268.
18:12:01|68268.
18:12:02|68257.22
18:12:03|68246.
18:12:04|68246.
18:12:05|68246.
18:12:06|68247.13
18:12:08|68253.55
18:12:09|68253.55
18:12:09|68249.16
18:12:11|68245.48
18:12:11|68243.86
18:12:13|68242.91
18:12:14|68230.35
18:12:15|68230.35
18:12:16|68230.35
18:12:17|68235.86
18:12:18|68235.86
18:12:19|68235.86
18:12:20|68235.86
18:12:21|68235.86
18:12:22|68235.86
18:12:23|68239.99
18:12:24|68239.99
18:12:25|68239.99
18:12:26|68239.99
18:12:27|68235.8
18:12:28|68224.53
18:12:29|68224.
18:12:30|68208.45
18:12:32|68210.18
18:12:32|68218.69
18:12:33|68218.69
18:12:34|68218.69
18:12:36|68218.69
18:12:36|68222.83
18:12:37|68222.83
18:12:39|68220.72
18:12:40|68216.02
18:12:41|68216.02
18:12:42|68216.02
18:12:43|68216.02
18:12:44|68204.
18:12:45|68204.
18:12:46|68195.97
18:12:47|68192.24
18:12:49|68192.24
18:12:49|68171.45
18:12:50|68171.45
18:12:52|68171.45
18:12:52|68171.45
18:12:53|68168.82
18:12:54|68168.82
18:12:56|68168.82
18:12:57|68168.82
18:12:57|68168.82
18:12:58|68168.82
18:12:59|68168.82
18:13:00|68168.82
18:13:01|68168.82
18:13:03|68168.82
18:13:04|68172.08
18:13:05|68176.07
18:13:06|68176.07
18:13:08|68176.07
18:13:08|68176.07
18:13:09|68177.57
18:13:11|68177.57
18:13:11|68188.85
18:13:13|68185.51
18:13:13|68120.
18:13:14|68113.56
18:13:15|68104.43
18:13:16|68090.96
18:13:17|68088.
18:13:18|68076.98
18:13:20|68088.01
18:13:21|68098.74
18:13:21|68098.74
18:13:22|68098.74
18:13:24|68101.53
18:13:25|68101.52
18:13:25|68101.52
18:13:26|68102.25
18:13:27|68106.37
18:13:28|68109.15
18:13:30|68109.15
18:13:31|68109.15
18:13:33|68081.54
18:13:34|68064.02
18:13:35|68064.02
18:13:36|68064.92
18:13:36|68064.92
18:13:38|68062.79
18:13:39|68072.
18:13:40|68072.
18:13:41|68072.
18:13:42|68072.01
18:13:43|68072.01
18:13:44|68072.01
18:13:45|68072.01
18:13:46|68072.01
18:13:47|68073.26
18:13:49|68076.91
18:13:50|68076.91
18:13:51|68080.52
18:13:52|68089.33
18:13:53|68096.
18:13:54|68102.12
18:13:55|68102.12
18:13:57|68102.12
18:13:57|68102.12
18:13:59|68102.12
18:13:59|68102.12
18:14:01|68102.12
18:14:02|68102.12
18:14:03|68102.12
18:14:03|68102.12
18:14:04|68102.12
18:14:05|68102.12
18:14:07|68087.48
18:14:08|68087.48
18:14:09|68087.48
18:14:09|68087.48
18:14:10|68100.
18:14:11|68100.
18:14:12|68092.
18:14:13|68092.
18:14:14|68092.
18:14:16|68092.
18:14:16|68092.
18:14:18|68092.
18:14:18|68092.
18:14:19|68092.
18:14:20|68092.
18:14:21|68092.
18:14:22|68092.
18:14:23|68092.
18:14:24|68092.
18:14:25|68092.
18:14:26|68092.
18:14:27|68092.
18:14:29|68092.
18:14:30|68092.
18:14:30|68092.
18:14:32|68092.
18:14:34|68101.59
18:14:35|68101.59
18:14:36|68101.59
18:14:38|68101.59
18:14:39|68150.52
18:14:40|68150.52
18:14:41|68150.52
18:14:42|68150.52
18:14:43|68150.52
18:14:44|68150.52
18:14:45|68164.01
18:14:46|68172.02
18:14:47|68172.02
18:14:49|68172.
18:14:50|68156.
18:14:51|68156.
18:14:51|68156.
18:14:53|68156.
18:14:54|68120.01
18:14:55|68120.01
18:14:56|68120.01
18:14:57|68120.01
18:14:58|68120.01
18:14:59|68120.01
18:15:00|68120.01
18:15:01|68120.01
18:15:02|68120.01
18:15:03|68120.01
18:15:04|68100.1
18:15:06|68100.01
18:15:07|68100.01
18:15:08|68100.01
18:15:09|68100.01
18:15:10|68100.01
18:15:11|68092.01
18:15:12|68092.01
18:15:13|68099.89
18:15:14|68096.85
18:15:15|68096.85
18:15:16|68096.85
18:15:17|68096.85
18:15:18|68100.01
18:15:19|68100.01
18:15:20|68100.01
18:15:22|68100.01
18:15:22|68107.99
18:15:23|68107.99
18:15:25|68107.99
18:15:26|68107.99
18:15:26|68084.02
18:15:27|68092.
18:15:28|68088.
18:15:29|68088.
18:15:30|68074.97
18:15:32|68074.97
18:15:32|68074.97
18:15:34|68050.
18:15:35|68050.
18:15:36|68039.99
18:15:37|68049.86
18:15:38|68064.
18:15:39|68068.01
18:15:40|68067.08
18:15:41|68067.08
18:15:42|68067.08
18:15:43|68067.08
18:15:44|68056.01
18:15:45|68056.01
18:15:46|68056.01
18:15:47|68056.01
18:15:48|68051.99
18:15:50|68051.99
18:15:51|68056.
18:15:52|68060.17
18:15:52|68060.17
18:15:53|68060.17
18:15:54|68060.17
18:15:56|68060.17
18:15:56|68048.
18:15:57|68048.
18:15:59|68048.
18:15:59|68057.83
18:16:01|68057.83
18:16:01|68057.83
18:16:03|68044.01
18:16:04|68048.
18:16:05|68049.17
18:16:06|68049.17
18:16:07|68062.7
18:16:08|68063.46
18:16:10|68063.46
18:16:11|68071.22
18:16:11|68071.22
18:16:12|68065.86
18:16:13|68065.86
18:16:14|68058.7
18:16:16|68038.28
18:16:16|68038.28
18:16:18|68033.39
18:16:19|68033.39
18:16:20|68040.91
18:16:21|68040.91
18:16:22|68052.
18:16:23|68056.34
18:16:24|68056.34
18:16:24|68064.04
18:16:26|68064.03
18:16:27|68067.99
18:16:28|68062.72
18:16:29|68060.39
18:16:30|68049.18
18:16:31|68056.
18:16:32|68056.
18:16:33|68056.
18:16:35|68052.51
18:16:37|68052.51
18:16:37|68056.31
18:16:39|68043.15
18:16:40|68031.23
18:16:42|68014.29
18:16:43|68000.
18:16:44|67996.
18:16:45|67996.
18:16:45|67997.55
18:16:46|68010.02
18:16:47|68012.44
18:16:49|68025.95
18:16:49|68028.02
18:16:50|68028.02
18:16:51|68028.02
18:16:53|68006.3
18:16:54|68006.3
18:16:54|68000.
18:16:56|68000.
18:16:56|68004.91
18:16:58|68004.91
18:16:59|68004.91
18:16:59|68004.91
18:17:01|68004.91
18:17:01|68004.91
18:17:03|68004.91
18:17:04|68004.91
18:17:05|68004.91
18:17:06|68004.91
18:17:07|68004.91
18:17:08|68004.91
18:17:08|68012.02
18:17:09|68022.37
18:17:11|68045.82
18:17:12|68045.82
18:17:13|68051.73
18:17:13|68041.92
18:17:15|68036.01
18:17:15|68036.01
18:17:16|68036.01
18:17:17|68036.01
18:17:18|68035.32
18:17:20|68035.32
18:17:21|68035.32
18:17:21|68035.32
18:17:23|68035.32
18:17:24|68035.32
18:17:24|68017.27
18:17:26|68017.27
18:17:27|68029.77
18:17:28|68029.77
18:17:29|68029.77
18:17:30|68029.77
18:17:31|68028.01
18:17:32|68028.01
18:17:33|68028.01
18:17:34|68028.01
18:17:35|68028.01
18:17:37|68028.01
18:17:37|68028.01
18:17:39|68028.01
18:17:40|68043.15
18:17:40|68041.58
18:17:42|68041.58
18:17:43|68041.58
18:17:43|68041.58
18:17:45|68041.58
18:17:46|68041.58
18:17:47|68035.96
18:17:48|68035.96
18:17:49|68035.96
18:17:50|68035.96
18:17:51|68035.96
18:17:52|68035.96
18:17:53|68035.96
18:17:54|68035.96
18:17:55|68035.96
18:17:56|68042.82
18:17:58|68042.82
18:17:59|68040.02
18:17:59|68040.02
18:18:00|68036.02
18:18:01|68036.02
18:18:03|68036.02
18:18:04|68036.02
18:18:04|68036.02
18:18:05|68043.15
18:18:06|68043.15
18:18:08|68043.15
18:18:09|68044.
18:18:10|68044.
18:18:10|68044.
18:18:11|68044.
18:18:12|68024.01
18:18:13|68024.01
18:18:14|68024.01
18:18:15|68024.01
18:18:17|68024.01
18:18:17|68024.01
18:18:19|68024.01
18:18:20|68000.
18:18:20|68000.
18:18:22|68000.
18:18:23|68000.
18:18:24|67997.36
18:18:25|67997.36
18:18:26|67997.36
18:18:28|67997.36
18:18:29|68003.99
18:18:30|68003.99
18:18:30|68003.99
18:18:32|68003.99
18:18:32|68003.99
18:18:33|68003.99
18:18:34|67999.48
18:18:36|67999.48
18:18:37|67999.48
18:18:38|68005.51
18:18:40|68005.51
18:18:41|68008.01
18:18:42|68008.01
18:18:43|68007.33
18:18:44|68007.33
18:18:45|68007.33
18:18:47|68007.33
18:18:48|68000.01
18:18:48|68009.05
18:18:49|68015.99
18:18:50|68015.99
18:18:51|68015.99
18:18:52|68020.
18:18:53|68020.
18:18:55|68008.
18:18:56|68008.
18:18:58|68004.
18:18:58|68004.
18:19:00|67996.
18:19:00|67996.
18:19:02|67996.
18:19:02|67996.
18:19:04|68000.
18:19:05|68000.
18:19:05|67999.99
18:19:07|67999.99
18:19:08|67999.99
18:19:09|68000.
18:19:10|68000.
18:19:11|68000.
18:19:11|68000.
18:19:12|68000.
18:19:14|67999.98
18:19:14|67999.98
18:19:15|67999.98
18:19:16|68004.93
18:19:18|68007.39
18:19:18|68007.39
18:19:19|68007.39
18:19:21|68010.89
18:19:22|68013.2
18:19:23|68016.7
18:19:24|68029.88
18:19:25|68019.35
18:19:26|68019.35
18:19:27|68012.01
18:19:29|68014.12
18:19:29|68010.78
18:19:30|68004.04
18:19:32|67996.01
18:19:32|67996.01
18:19:34|67996.01
18:19:35|67993.24
18:19:36|67991.11
18:19:37|67971.93
18:19:39|67969.82
18:19:40|67969.82
18:19:41|67969.82
18:19:42|67969.82
18:19:44|67961.32
18:19:45|67943.5
18:19:46|67943.96
18:19:47|67943.96
18:19:48|67943.96
18:19:49|67936.
18:19:50|67936.
18:19:51|67936.
18:19:52|67936.
18:19:53|67936.
18:19:55|67936.
18:19:56|67936.
18:19:56|67936.
18:19:58|67936.
18:19:59|67936.
18:20:00|67936.
18:20:01|67936.
18:20:01|67936.01
18:20:02|67948.85
18:20:04|67956.
18:20:04|67954.12
18:20:05|67972.09
18:20:06|67965.14
18:20:08|67965.14
18:20:09|67970.16
18:20:11|67970.16
18:20:11|67998.01
18:20:13|67998.01
18:20:13|67998.01
18:20:14|67998.01
18:20:15|67998.01
18:20:16|68006.42
18:20:17|67994.92
18:20:19|67991.35
18:20:19|67979.44
18:20:20|67979.44
18:20:21|67976.01
18:20:22|67979.39
18:20:23|67992.62
18:20:25|68004.
18:20:25|68004.
18:20:26|67999.51
18:20:27|67994.05
18:20:28|67994.05
18:20:29|67994.05
18:20:30|67994.05
18:20:32|67992.01
18:20:33|67992.02
18:20:33|68002.24
18:20:34|68000.13
18:20:35|68000.13
18:20:36|67984.
18:20:38|67983.15
18:20:39|67983.15
18:20:40|67981.04
18:20:42|67981.04
18:20:43|67984.19
18:20:44|67982.07
18:20:45|67980.
18:20:46|67962.76
18:20:47|67960.01
18:20:48|67960.01
18:20:49|67964.9
18:20:50|67970.72
18:20:51|67994.9
18:20:52|67994.9
18:20:53|67994.9
18:20:54|67994.9
18:20:55|67994.9
18:20:56|68023.21
18:20:57|68021.61
18:20:58|68021.61
18:20:59|68021.61
18:21:00|68008.82
18:21:01|68001.22
18:21:02|67970.85
18:21:03|67962.32
18:21:04|67957.72
18:21:05|67957.43
18:21:06|67957.03
18:21:07|67957.03
18:21:08|67945.32
18:21:09|67923.13
18:21:11|67920.34
18:21:11|67928.
18:21:13|67909.38
18:21:14|67819.75
18:21:15|67860.01
18:21:16|67860.23
18:21:16|67860.23
18:21:17|67888.
18:21:19|67888.
18:21:19|67888.47
18:21:20|67895.76
18:21:22|67900.4
18:21:22|67900.4
18:21:23|67897.7
18:21:24|67898.09
18:21:25|67885.2
18:21:26|67885.2
18:21:28|67885.2
18:21:29|67885.2
18:21:29|67871.09
18:21:31|67872.
18:21:31|67889.07
18:21:32|67892.37
18:21:33|67897.04
18:21:34|67897.04
18:21:36|67887.68
18:21:36|67873.61
18:21:38|67865.48
18:21:39|67857.45
18:21:40|67854.62
18:21:41|67847.93
18:21:42|67843.55
18:21:44|67843.55
18:21:45|67845.
18:21:46|67847.39
18:21:47|67851.87
18:21:48|67855.54
18:21:50|67850.17
18:21:50|67846.61
18:21:52|67845.94
18:21:52|67840.91
18:21:53|67828.
18:21:54|67830.74
18:21:56|67836.89
18:21:57|67836.89
18:21:57|67836.89
18:21:58|67836.89
18:21:59|67836.31
18:22:01|67832.82
18:22:02|67817.74
18:22:02|67817.73
18:22:04|67817.73
18:22:05|67800.11
18:22:06|67787.7
18:22:06|67787.7
18:22:08|67770.
18:22:09|67764.
18:22:10|67764.
18:22:11|67805.02
18:22:12|67805.02
18:22:12|67789.63
18:22:14|67789.63
18:22:15|67784.01
18:22:16|67784.
18:22:17|67772.01
18:22:18|67764.69
18:22:19|67764.69
18:22:20|67746.39
18:22:21|67752.
18:22:22|67752.
18:22:23|67752.
18:22:24|67764.
18:22:25|67776.
18:22:26|67776.
18:22:28|67768.
18:22:28|67756.
18:22:30|67748.01
18:22:31|67759.99
18:22:31|67759.99
18:22:32|67759.99
18:22:34|67759.99
18:22:34|67759.99
18:22:35|67759.99
18:22:36|67759.99
18:22:38|67759.99
18:22:39|67759.99
18:22:40|67773.54
18:22:42|67773.54
18:22:43|67773.54
18:22:44|67764.
18:22:45|67764.
18:22:47|67768.51
18:22:48|67744.
18:22:49|67756.
18:22:50|67756.
18:22:51|67751.99
18:22:52|67751.99
18:22:53|67751.99
18:22:54|67751.99
18:22:55|67752.
18:22:56|67752.
18:22:57|67752.
18:22:58|67752.
18:23:00|67752.
18:23:01|67752.
18:23:02|67752.
18:23:02|67769.82
18:23:03|67751.57
18:23:04|67751.57
18:23:06|67751.57
18:23:06|67745.14
18:23:08|67738.81
18:23:09|67738.81
18:23:09|67727.61
18:23:11|67706.34
18:23:12|67705.83
18:23:13|67704.78
18:23:13|67700.
18:23:15|67715.98
18:23:16|67713.52
18:23:17|67710.74
18:23:17|67692.03
18:23:18|67694.12
18:23:20|67696.
18:23:21|67696.
18:23:21|67696.
18:23:23|67696.
18:23:23|67696.
18:23:25|67696.
18:23:25|67695.7
18:23:27|67695.7
18:23:28|67695.7
18:23:28|67678.56
18:23:29|67678.32
18:23:30|67704.
18:23:32|67704.
18:23:33|67704.
18:23:34|67691.43
18:23:36|67699.79
18:23:36|67721.03
18:23:37|67730.76
18:23:38|67733.54
18:23:40|67733.54
18:23:41|67740.
18:23:42|67740.
18:23:43|67744.
18:23:44|67742.26
18:23:45|67738.18
18:23:46|67738.18
18:23:47|67735.99
18:23:49|67735.99
18:23:50|67735.99
18:23:51|67735.99
18:23:52|67735.98
18:23:53|67735.98
18:23:53|67760.01
18:23:54|67771.98
18:23:56|67763.72
18:23:57|67734.26
18:23:58|67725.51
18:23:59|67713.9
18:23:59|67709.38
18:24:01|67716.01
18:24:02|67719.95
18:24:03|67720.16
18:24:05|67723.33
18:24:05|67721.42
18:24:06|67721.42
18:24:07|67721.42
18:24:09|67737.77
18:24:10|67737.77
18:24:11|67754.02
18:24:12|67755.93
18:24:12|67755.93
18:24:14|67755.93
18:24:15|67755.93
18:24:16|67758.21
18:24:17|67765.15
18:24:18|67765.15
18:24:20|67763.99
18:24:20|67765.06
18:24:22|67773.15
18:24:22|67773.15
18:24:23|67773.15
18:24:25|67773.15
18:24:25|67773.15
18:24:26|67809.9
18:24:28|67809.9
18:24:29|67800.53
18:24:29|67789.12
18:24:30|67787.04
18:24:32|67787.51
18:24:32|67792.9
18:24:34|67792.9
18:24:34|67803.43
18:24:35|67803.43
18:24:36|67807.26
18:24:38|67805.16
18:24:39|67805.16
18:24:40|67796.64
18:24:40|67796.64
18:24:42|67796.64
18:24:44|67797.5
18:24:44|67797.5
18:24:45|67797.5
18:24:48|67799.18
18:24:48|67802.3
18:24:50|67802.3
18:24:50|67804.25
18:24:52|67803.03
18:24:52|67810.69
18:24:53|67812.66
18:24:55|67812.66
18:24:56|67812.66
18:24:56|67812.66
18:24:58|67812.66
18:24:59|67806.78
18:25:00|67800.
18:25:01|67800.
18:25:02|67797.21
18:25:03|67800.
18:25:04|67800.
18:25:05|67800.
18:25:06|67792.01
18:25:07|67784.22
18:25:08|67784.22
18:25:09|67784.22
18:25:10|67783.41
18:25:11|67776.
18:25:12|67752.
18:25:13|67752.
18:25:14|67724.
18:25:15|67720.01
18:25:17|67720.01
18:25:17|67720.01
18:25:18|67720.01
18:25:19|67720.01
18:25:20|67720.01
18:25:21|67720.01
18:25:22|67720.01
18:25:23|67720.01
18:25:24|67720.01
18:25:25|67747.99
18:25:26|67747.99
18:25:28|67716.
18:25:29|67716.
18:25:30|67716.
18:25:31|67716.
18:25:32|67716.
18:25:33|67704.
18:25:34|67704.
18:25:35|67704.
18:25:36|67704.
18:25:37|67704.
18:25:38|67704.
18:25:39|67704.
18:25:40|67676.02
18:25:41|67676.02
18:25:42|67676.02
18:25:44|67676.02
18:25:45|67676.02
18:25:47|67676.02
18:25:48|67676.02
18:25:49|67652.01
18:25:50|67652.01
18:25:51|67652.01
18:25:51|67651.48
18:25:53|67640.04
18:25:54|67640.04
18:25:55|67640.04
18:25:57|67640.04
18:25:57|67676.
18:25:58|67672.02
18:25:59|67672.02
18:26:00|67688.
18:26:01|67688.
18:26:03|67688.
18:26:04|67688.
18:26:05|67688.
18:26:06|67688.
18:26:07|67688.
18:26:08|67716.23
18:26:09|67716.23
18:26:10|67716.23
18:26:11|67716.23
18:26:12|67716.23
18:26:13|67716.23
18:26:14|67736.66
18:26:15|67732.01
18:26:16|67732.01
18:26:17|67732.01
18:26:19|67732.01
18:26:19|67735.99
18:26:20|67735.99
18:26:22|67735.99
18:26:23|67735.99
18:26:23|67735.99
18:26:24|67735.99
18:26:26|67735.99
18:26:27|67735.99
18:26:27|67735.99
18:26:29|67735.99
18:26:29|67735.99
18:26:30|67735.99
18:26:31|67735.99
18:26:32|67735.99
18:26:33|67735.99
18:26:35|67735.99
18:26:35|67735.99
18:26:37|67675.23
18:26:37|67675.23
18:26:39|67660.02
18:26:39|67668.02
18:26:40|67668.02
18:26:42|67672.02
18:26:42|67672.02
18:26:44|67672.02
18:26:46|67668.
18:26:47|67668.
18:26:49|67692.
18:26:49|67692.
18:26:51|67692.
18:26:51|67692.
18:26:53|67692.
18:26:54|67692.
18:26:55|67696.01
18:26:56|67688.
18:26:57|67688.
18:26:58|67688.
18:26:59|67692.
18:27:00|67688.01
18:27:01|67707.99
18:27:02|67711.99
18:27:03|67711.99
18:27:04|67711.99
18:27:05|67711.99
18:27:06|67711.99
18:27:08|67711.99
18:27:08|67711.99
18:27:09|67711.99
18:27:10|67711.99
18:27:11|67711.99
18:27:12|67711.99
18:27:14|67746.
18:27:15|67739.99
18:27:15|67739.99
18:27:16|67739.99
18:27:18|67716.02
18:27:18|67732.01
18:27:19|67732.01
18:27:21|67732.01
18:27:21|67732.01
18:27:23|67732.01
18:27:23|67732.01
18:27:24|67732.01
18:27:25|67732.01
18:27:26|67732.01
18:27:28|67704.01
18:27:28|67687.26
18:27:30|67680.01
18:27:31|67680.01
18:27:32|67680.01
18:27:33|67692.01
18:27:34|67692.01
18:27:34|67692.01
18:27:36|67692.01
18:27:38|67692.01
18:27:39|67692.01
18:27:40|67656.01
18:27:40|67656.01
18:27:42|67652.
18:27:42|67640.03
18:27:43|67640.03
18:27:45|67613.44
18:27:46|67607.88
18:27:46|67608.
18:27:48|67608.
18:27:49|67608.
18:27:50|67608.
18:27:52|67588.95
18:27:52|67572.
18:27:54|67574.77
18:27:55|67556.
18:27:56|67552.
18:27:57|67552.
18:27:58|67552.
18:27:59|67556.02
18:28:00|67556.02
18:28:01|67556.02
18:28:02|67556.02
18:28:03|67556.02
18:28:04|67556.
18:28:06|67568.
18:28:06|67584.
18:28:08|67584.
18:28:09|67584.
18:28:10|67530.02
18:28:11|67527.84
18:28:12|67515.99
18:28:13|67517.58
18:28:15|67515.99
18:28:15|67500.
18:28:17|67488.
18:28:17|67504.
18:28:18|67504.
18:28:19|67509.06
18:28:20|67488.
18:28:21|67499.47
18:28:22|67500.
18:28:24|67500.
18:28:25|67515.46
18:28:26|67527.45
18:28:26|67556.
18:28:28|67559.6
18:28:29|67559.6
18:28:29|67559.6
18:28:30|67568.
18:28:31|67560.01
18:28:32|67571.99
18:28:33|67571.99
18:28:35|67571.99
18:28:35|67591.99
18:28:37|67592.
18:28:38|67603.99
18:28:38|67603.99
18:28:40|67603.99
18:28:41|67614.08
18:28:42|67614.08
18:28:43|67614.08
18:28:44|67608.
18:28:44|67608.
18:28:47|67608.
18:28:47|67608.
18:28:49|67619.53
18:28:50|67628.36
18:28:51|67628.36
18:28:52|67626.63
18:28:53|67626.63
18:28:54|67620.
18:28:55|67620.
18:28:56|67620.
18:28:58|67624.
18:28:58|67636.
18:29:00|67648.01
18:29:01|67649.72
18:29:01|67637.46
18:29:03|67645.98
18:29:03|67646.86
18:29:04|67666.66
18:29:05|67666.66
18:29:06|67676.47
18:29:07|67676.47
18:29:09|67694.87
18:29:09|67684.05
18:29:10|67681.95
18:29:12|67681.3
18:29:13|67681.3
18:29:14|67688.98
18:29:15|67688.98
18:29:15|67688.98
18:29:17|67688.98
18:29:18|67691.07
18:29:19|67691.07
18:29:20|67691.07
18:29:22|67684.74
18:29:22|67684.74
18:29:24|67684.74
18:29:25|67684.74
18:29:25|67684.74
18:29:27|67684.74
18:29:27|67684.74
18:29:28|67684.74
18:29:30|67684.74
18:29:31|67697.85
18:29:32|67672.
18:29:33|67672.
18:29:34|67651.81
18:29:35|67629.46
18:29:36|67615.91
18:29:37|67606.66
18:29:38|67587.91
18:29:39|67580.
18:29:40|67588.19
18:29:41|67593.38
18:29:42|67611.99
18:29:43|67618.33
18:29:44|67618.33
18:29:45|67618.33
18:29:46|67618.33
18:29:47|67618.33
18:29:48|67627.99
18:29:49|67624.
18:29:50|67617.75
18:29:52|67634.2
18:29:52|67661.93
18:29:54|67653.91
18:29:55|67650.11
18:29:56|67632.79
18:29:57|67624.01
18:29:59|67603.99
18:29:59|67589.4
18:30:01|67586.09
18:30:02|67572.48
18:30:02|67572.48
18:30:03|67558.85
18:30:04|67538.43
18:30:06|67530.61
18:30:07|67524.
18:30:07|67512.01
18:30:09|67497.18
18:30:10|67496.
18:30:11|67516.
18:30:12|67516.
18:30:14|67516.
18:30:14|67518.
18:30:16|67518.
18:30:16|67518.
18:30:18|67518.
18:30:18|67518.
18:30:19|67536.
18:30:20|67536.
18:30:21|67536.
18:30:22|67532.08
18:30:23|67532.08
18:30:25|67492.01
18:30:26|67482.31
18:30:27|67500.
18:30:28|67500.
18:30:29|67500.
18:30:30|67500.
18:30:31|67560.19
18:30:32|67572.48
18:30:33|67588.
18:30:34|67611.98
18:30:35|67596.
18:30:37|67623.99
18:30:37|67636.59
18:30:38|67620.01
18:30:40|67620.01
18:30:41|67627.99
18:30:41|67627.91
18:30:43|67627.91
18:30:44|67592.01
18:30:45|67576.
18:30:46|67576.
18:30:47|67568.01
18:30:49|67568.01
18:30:50|67568.01
18:30:51|67528.01
18:30:53|67568.
18:30:54|67579.68
18:30:55|67579.68
18:30:56|67591.99
18:30:57|67591.99
18:30:58|67591.99
18:30:58|67591.99
18:31:00|67591.99
18:31:00|67623.99
18:31:02|67630.01
18:31:02|67630.01
18:31:04|67630.01
18:31:06|67620.89
18:31:06|67630.89
18:31:07|67630.89
18:31:08|67621.68
18:31:10|67611.36
18:31:11|67600.25
18:31:12|67580.
18:31:13|67573.02
18:31:14|67566.93
18:31:14|67553.81
18:31:16|67560.
18:31:17|67562.92
18:31:18|67568.
18:31:19|67579.28
18:31:20|67595.24
18:31:21|67600.
18:31:22|67603.36
18:31:23|67603.36
18:31:23|67603.36
18:31:25|67610.19
18:31:25|67610.19
18:31:27|67601.61
18:31:28|67583.42
18:31:29|67580.01
18:31:30|67565.14
18:31:31|67552.01
18:31:32|67539.16
18:31:33|67536.05
18:31:33|67519.83
18:31:34|67519.83
18:31:36|67520.
18:31:36|67511.17
18:31:37|67495.96
18:31:39|67495.96
18:31:40|67495.96
18:31:41|67482.67
18:31:42|67480.02
18:31:43|67480.02
18:31:44|67480.02
18:31:45|67464.92
18:31:46|67467.38
18:31:47|67467.38
18:31:48|67467.38
18:31:50|67464.92
18:31:51|67460.
18:31:51|67460.
18:31:53|67452.08
18:31:54|67452.08
18:31:55|67452.08
18:31:57|67454.01
18:31:58|67439.81
18:31:59|67436.
18:31:59|67431.81
18:32:01|67431.81
18:32:02|67399.98
18:32:03|67411.99
18:32:03|67411.99
18:32:05|67415.99
18:32:05|67399.51
18:32:07|67391.43
18:32:08|67384.47
18:32:09|67367.42
18:32:10|67372.
18:32:11|67368.
18:32:12|67336.
18:32:13|67324.02
18:32:14|67291.85
18:32:15|67200.
18:32:17|67139.52
18:32:18|67147.96
18:32:19|67140.
18:32:20|67144.
18:32:21|67092.
18:32:22|67112.
18:32:23|67127.99
18:32:24|67117.03
18:32:26|67152.84
18:32:27|67168.
18:32:27|67152.01
18:32:28|67128.63
18:32:29|67148.
18:32:30|67137.45
18:32:32|67108.01
18:32:33|67104.
18:32:33|67119.98
18:32:34|67116.01
18:32:35|67060.
18:32:37|67067.99
18:32:37|67001.
18:32:38|66992.04
18:32:40|66913.48
18:32:41|66908.
18:32:42|66828.
18:32:43|66946.39
18:32:43|66895.54
18:32:46|66912.
18:32:46|66892.
18:32:48|66877.4
18:32:49|66864.71
18:32:50|66832.
18:32:51|66841.27
18:32:52|66794.41
18:32:53|66764.
18:32:54|66762.46
18:32:55|66735.27
18:32:56|66711.99
18:32:56|66748.
18:32:58|66704.01
18:32:59|66666.
18:33:00|66653.33
18:33:02|66720.74
18:33:03|66684.
18:33:04|66592.
18:33:04|66539.86
18:33:06|66484.
18:33:06|66484.
18:33:07|66472.
18:33:08|66492.
18:33:10|66443.48
18:33:11|66322.69
18:33:11|66432.
18:33:12|66400.
18:33:13|66360.
18:33:14|66352.
18:33:15|66171.63
18:33:16|65999.
18:33:17|65968.
18:33:19|66108.
18:33:19|66222.18
18:33:20|66349.04
18:33:21|66316.
18:33:23|66384.59
18:33:23|66452.
18:33:25|66569.72
18:33:26|66515.99
18:33:27|66524.
18:33:28|66528.
18:33:29|66416.
18:33:30|66496.
18:33:31|66480.
18:33:32|66512.
18:33:33|66484.
18:33:35|66483.43
18:33:35|66468.
18:33:37|66468.
18:33:37|66252.72
18:33:38|66376.
18:33:39|66296.
18:33:40|66283.79
18:33:42|66270.9
18:33:43|66244.
18:33:44|66447.89
18:33:45|66440.
18:33:46|66428.
18:33:47|66500.
18:33:49|66452.01
18:33:49|66451.99
18:33:51|66516.
18:33:52|66488.
18:33:53|66488.
18:33:55|66521.95
18:33:56|66564.
18:33:57|66416.
18:33:58|66466.55
18:33:59|66497.37
18:34:00|66548.
18:34:01|66556.
18:34:02|66524.83
18:34:03|66690.
18:34:04|66504.64
18:34:05|66558.05
18:34:06|66545.18
18:34:07|66576.
18:34:08|66580.
18:34:10|66618.8
18:34:11|66644.
18:34:12|66668.59
18:34:12|66730.76
18:34:14|66712.45
18:34:14|66704.
18:34:16|66670.66
18:34:17|66696.
18:34:18|66710.
18:34:19|66715.14
18:34:20|66716.01
18:34:21|66732.
18:34:22|66728.01
18:34:23|66689.19
18:34:24|66736.01
18:34:25|66554.61
18:34:26|66662.16
18:34:27|66604.
18:34:28|66636.
18:34:29|66649.92
18:34:30|66655.61
18:34:31|66664.
18:34:33|66688.
18:34:33|66734.3
18:34:35|66688.01
18:34:36|66742.61
18:34:36|66696.72
18:34:37|66692.
18:34:39|66724.
18:34:39|66708.
18:34:41|66663.16
18:34:41|66701.14
18:34:43|66692.
18:34:44|66712.
18:34:44|66716.
18:34:46|66690.68
18:34:47|66696.01
18:34:47|66688.01
18:34:49|66690.85
18:34:50|66672.
18:34:50|66671.99
18:34:53|66669.73
18:34:53|66693.77
18:34:54|66680.
18:34:56|66632.52
18:34:56|66600.
18:34:58|66530.83
18:34:59|66584.
18:35:00|66517.41
18:35:01|66499.55
18:35:02|66512.
18:35:03|66530.67
18:35:04|66508.01
18:35:05|66508.01
18:35:06|66468.
18:35:07|66416.98
18:35:08|66383.54
18:35:09|66380.01
18:35:10|66316.
18:35:11|66316.
18:35:12|66281.38
18:35:13|66304.
18:35:14|66272.72
18:35:15|66262.06
18:35:16|66256.
18:35:17|66236.68
18:35:19|66244.18
18:35:19|66193.95
18:35:20|66157.58
18:35:21|66176.
18:35:23|66182.1
18:35:23|66184.42
18:35:24|66104.
18:35:26|66046.39
18:35:27|66000.
18:35:27|65900.
18:35:28|65736.26
18:35:29|65768.
18:35:30|65784.
18:35:31|65860.
18:35:32|65831.7
18:35:34|65836.
18:35:35|65682.92
18:35:36|65588.
18:35:36|65386.36
18:35:38|65296.68
18:35:38|65351.99
18:35:40|65261.39
18:35:40|65231.74
18:35:42|65172.21
18:35:43|65144.
18:35:43|65272.02
18:35:45|65271.39
18:35:46|65541.
18:35:46|65589.8
18:35:48|65784.
18:35:49|65659.21
18:35:49|65407.05
18:35:50|65507.45
18:35:52|65541.82
18:35:54|65443.43
18:35:55|65326.47
18:35:55|65280.48
18:35:57|65378.06
18:35:58|65120.
18:35:59|65128.
18:36:01|65375.68
18:36:02|65776.
18:36:04|65799.65
18:36:05|65656.
18:36:06|65788.
18:36:06|65696.93
18:36:08|65741.44
18:36:09|65626.11
18:36:11|65664.8
18:36:11|65706.47
18:36:12|65604.99
18:36:13|65687.99
18:36:15|65734.38
18:36:15|65727.69
18:36:16|65670.6
18:36:18|65733.47
18:36:18|65788.
18:36:20|65783.99
18:36:21|65772.
18:36:22|65760.01
18:36:23|65772.
18:36:24|65769.17
18:36:25|65790.43
18:36:26|65804.74
18:36:27|65700.
18:36:28|65676.98
18:36:29|65864.
18:36:30|65668.44
18:36:31|65711.07
18:36:32|65732.
18:36:33|65712.
18:36:34|65780.
18:36:35|65764.
18:36:37|65691.27
18:36:37|65858.13
18:36:39|65699.33
18:36:40|65776.
18:36:40|65819.99
18:36:42|65772.
18:36:43|65814.37
18:36:44|65846.08
18:36:44|65824.01
18:36:46|65812.
18:36:47|65809.88
18:36:49|65845.89
18:36:49|65869.16
18:36:51|65816.
18:36:52|65783.96
18:36:52|65780.
18:36:54|65809.1
18:36:55|65832.
18:36:57|65800.
18:36:57|65844.
18:36:59|65908.
18:36:59|65904.02
18:37:01|65884.
18:37:02|65904.31
18:37:02|65919.99
18:37:03|65929.24
18:37:04|65988.
18:37:06|65994.34
18:37:07|65996.
18:37:08|66049.45
18:37:09|66094.34
18:37:10|66132.01
18:37:10|66151.53
18:37:12|66140.34
18:37:13|66049.27
18:37:14|66104.
18:37:15|66144.
18:37:15|66136.
18:37:16|66148.
18:37:18|66128.89
18:37:20|66156.
18:37:21|66184.
18:37:21|66168.
18:37:23|66206.93
18:37:23|66240.
18:37:25|66384.43
18:37:26|66302.76
18:37:26|66316.
18:37:28|66320.06
18:37:29|66312.
18:37:30|66345.08
18:37:31|66296.87
18:37:31|66268.
18:37:33|66264.
18:37:34|66276.
18:37:35|66275.64
18:37:36|66257.42
18:37:37|66249.34
18:37:38|66079.62
18:37:39|66164.
18:37:40|66079.62
18:37:41|66045.87
18:37:41|66056.
18:37:43|66029.09
18:37:44|65956.
18:37:45|66021.94
18:37:46|66000.
18:37:47|66110.93
18:37:48|66160.06
18:37:49|66160.
18:37:50|66215.01
18:37:51|66210.58
18:37:52|66215.99
18:37:53|66224.
18:37:54|66236.
18:37:55|66084.01
18:37:56|66116.46
18:37:58|66191.81
18:37:59|66179.99
18:38:01|66176.
18:38:01|66193.05
18:38:02|66172.66
18:38:04|66124.51
18:38:04|66084.78
18:38:06|66066.33
18:38:07|66072.11
18:38:08|66087.38
18:38:09|66083.99
18:38:10|66077.92
18:38:11|66040.
18:38:11|66022.12
18:38:12|66032.
18:38:14|66016.01
18:38:15|66000.01
18:38:16|65956.91
18:38:17|65932.01
18:38:18|65892.
18:38:19|65888.
18:38:20|65844.58
18:38:21|65848.
18:38:22|65792.
18:38:23|65756.
18:38:24|65748.
18:38:25|65756.
18:38:26|65767.19
18:38:27|65804.06
18:38:28|65828.
18:38:29|65827.99
18:38:30|65832.1
18:38:31|65820.
18:38:32|65827.99
18:38:33|65799.7
18:38:34|65808.
18:38:36|65740.04
18:38:36|65863.81
18:38:38|65863.81
18:38:38|65960.
18:38:40|65990.27
18:38:40|65972.
18:38:41|65915.57
18:38:42|65963.19
18:38:43|65916.
18:38:45|65883.41
18:38:45|65884.55
18:38:46|65869.6
18:38:47|65866.05
18:38:49|65832.
18:38:49|65861.47
18:38:50|65886.81
18:38:51|65916.
18:38:52|65951.63
18:38:53|65927.12
18:38:55|65937.95
18:38:56|65908.
18:38:57|65914.51
18:38:58|65917.21
18:38:59|65923.99
18:39:00|65917.05
18:39:01|65912.
18:39:02|65916.
18:39:03|65914.75
18:39:04|65904.21
18:39:05|65940.07
18:39:06|65943.99
18:39:08|65992.6
18:39:08|65987.99
18:39:10|66012.47
18:39:10|66017.99
18:39:11|66022.76
18:39:13|66014.94
18:39:14|66022.22
18:39:14|66022.21
18:39:15|66032.93
18:39:16|66046.53
18:39:17|66071.98
18:39:18|66063.99
18:39:20|66100.23
18:39:20|66072.01
18:39:22|66062.04
18:39:23|66036.
18:39:24|66020.
18:39:25|66015.02
18:39:26|66000.
18:39:27|65962.94
18:39:27|65962.94
18:39:28|65988.
18:39:30|66016.
18:39:30|66016.
18:39:31|66019.99
18:39:33|66032.
18:39:33|66056.
18:39:35|66056.
18:39:36|66079.93
18:39:37|66064.
18:39:38|66057.25
18:39:39|65960.
18:39:40|65932.
18:39:41|65952.
18:39:43|65960.
18:39:43|65968.95
18:39:45|65963.99
18:39:46|65980.
18:39:47|65991.17
18:39:47|66006.3
18:39:48|65964.
18:39:49|65978.01
18:39:50|65964.
18:39:51|65973.86
18:39:52|65972.02
18:39:54|65988.
18:39:55|65969.24
18:39:55|65973.58
18:39:56|66000.46
18:39:57|66024.
18:39:59|66048.75
18:40:00|66056.3
18:40:01|66043.14
18:40:02|66040.
18:40:04|66054.76
18:40:05|66121.47
18:40:06|66107.99
18:40:07|66092.
18:40:08|66087.99
18:40:09|66044.
18:40:10|66005.82
18:40:11|66040.
18:40:12|66059.56
18:40:13|66118.46
18:40:14|66124.19
18:40:16|66135.57
18:40:17|66151.99
18:40:17|66148.
18:40:18|66136.
18:40:19|66140.28
18:40:20|66112.
18:40:22|66092.
18:40:22|66091.56
18:40:23|66100.06
18:40:25|66136.
18:40:25|66132.
18:40:26|66127.48
18:40:27|66209.06
18:40:28|66224.01
18:40:29|66228.
18:40:30|66236.
18:40:31|66336.23
18:40:32|66280.
18:40:34|66302.8
18:40:34|66305.31
18:40:35|66332.
18:40:36|66348.
18:40:37|66348.
18:40:38|66340.
18:40:39|66332.01
18:40:41|66332.
18:40:42|66304.
18:40:42|66304.
18:40:44|66304.
18:40:45|66213.53
18:40:45|66308.
18:40:46|66308.
18:40:48|66308.
18:40:48|66308.
18:40:50|66318.87
18:40:50|66304.
18:40:51|66304.
18:40:52|66308.
18:40:53|66219.41
18:40:54|66348.
18:40:55|66360.94
18:40:56|66372.
18:40:59|66388.
18:40:59|66372.
18:41:01|66456.
18:41:02|66460.01
18:41:03|66448.01
18:41:05|66420.01
18:41:05|66411.2
18:41:07|66385.67
18:41:07|66376.
18:41:08|66391.99
18:41:11|66404.
18:41:12|66383.17
18:41:13|66355.99
18:41:13|66368.
18:41:14|66395.99
18:41:15|66420.
18:41:17|66404.
18:41:18|66384.
18:41:18|66384.
18:41:19|66408.
18:41:20|66372.
18:41:21|66376.
18:41:23|66368.
18:41:24|66360.
18:41:24|66344.
18:41:26|66379.66
18:41:26|66388.
18:41:28|66388.01
18:41:29|66392.
18:41:30|66396.
18:41:31|66384.
18:41:31|66364.01
18:41:32|66340.
18:41:34|66320.
18:41:35|66341.43
18:41:36|66348.
18:41:37|66364.
18:41:38|66368.
18:41:39|66381.42
18:41:40|66388.
18:41:41|66392.01
18:41:42|66420.
18:41:43|66424.
18:41:44|66420.
18:41:46|66448.
18:41:47|66432.
18:41:47|66428.
18:41:48|66416.
18:41:49|66432.
18:41:50|66444.
18:41:52|66452.
18:41:52|66452.
18:41:53|66440.
18:41:54|66464.
18:41:55|66471.21
18:41:57|66472.
18:41:57|66455.19
18:41:58|66468.
18:42:00|66468.
18:42:00|66460.01
18:42:01|66460.01
18:42:02|66496.
18:42:03|66528.
18:42:05|66524.
18:42:06|66532.
18:42:08|66496.
18:42:09|66464.
18:42:10|66488.
18:42:11|66500.
18:42:12|66504.
18:42:13|66492.
18:42:14|66476.
18:42:15|66476.01
18:42:16|66476.01
18:42:17|66476.01
18:42:19|66424.
18:42:19|66464.
18:42:21|66460.
18:42:21|66480.
18:42:22|66488.01
18:42:23|66480.
18:42:24|66473.38
18:42:26|66472.
18:42:26|66472.
18:42:27|66496.
18:42:29|66496.
18:42:30|66515.99
18:42:31|66516.
18:42:32|66508.01
18:42:33|66508.01
18:42:33|66492.
18:42:34|66526.27
18:42:36|66468.92
18:42:36|66468.92
18:42:37|66472.
18:42:38|66485.38
18:42:40|66537.73
18:42:41|66508.
18:42:42|66492.
18:42:43|66512.
18:42:44|66531.99
18:42:45|66576.99
18:42:46|66564.
18:42:47|66576.
18:42:48|66564.
18:42:49|66568.
18:42:50|66580.
18:42:51|66580.
18:42:52|66580.
18:42:53|66580.
18:42:54|66544.
18:42:55|66541.29
18:42:56|66520.43
18:42:57|66520.43
18:42:58|66559.99
18:42:59|66523.99
18:43:00|66512.
18:43:02|66501.61
18:43:03|66521.64
18:43:04|66532.
18:43:05|66544.
18:43:06|66540.
18:43:07|66542.5
18:43:09|66516.
18:43:10|66508.
18:43:10|66488.78
18:43:12|66492.
18:43:13|66496.
18:43:13|66486.51
18:43:14|66486.51
18:43:15|66480.
18:43:17|66472.56
18:43:18|66472.56
18:43:18|66479.33
18:43:19|66496.37
18:43:20|66570.59
18:43:22|66547.25
18:43:22|66532.
18:43:24|66576.
18:43:24|66595.44
18:43:25|66596.
18:43:27|66604.
18:43:28|66608.01
18:43:28|66584.
18:43:30|66564.01
18:43:31|66565.29
18:43:32|66595.31
18:43:33|66596.
18:43:34|66602.4
18:43:35|66589.13
18:43:36|66591.76
18:43:37|66581.34
18:43:38|66584.
18:43:39|66588.
18:43:40|66591.99
18:43:41|66558.94
18:43:42|66550.9
18:43:43|66552.
18:43:44|66544.
18:43:45|66610.29
18:43:46|66610.29
18:43:47|66610.29
18:43:48|66587.73
18:43:49|66553.37
18:43:50|66554.67
18:43:51|66543.99
18:43:53|66592.14
18:43:53|66608.
18:43:54|66596.
18:43:55|66584.01
18:43:57|66576.
18:43:57|66581.32
18:43:59|66592.
18:44:00|66592.
18:44:01|66574.87
18:44:01|66560.
18:44:03|66560.
18:44:04|66565.51
18:44:05|66565.51
18:44:06|66568.
18:44:07|66568.
18:44:08|66568.
18:44:09|66604.
18:44:10|66604.
18:44:11|66604.
18:44:12|66596.
18:44:14|66596.
18:44:14|66612.
18:44:16|66620.
18:44:17|66620.
18:44:18|66607.86
18:44:19|66604.
18:44:19|66604.
18:44:20|66624.99
18:44:22|66624.
18:44:22|66614.49
18:44:24|66466.6
18:44:25|66466.6
18:44:25|66547.62
18:44:27|66532.
18:44:27|66540.
18:44:29|66552.
18:44:30|66548.
18:44:31|66548.
18:44:32|66544.
18:44:33|66540.
18:44:34|66536.
18:44:35|66536.
18:44:36|66531.99
18:44:38|66543.99
18:44:38|66543.99
18:44:39|66543.99
18:44:40|66517.25
18:44:41|66517.25
18:44:42|66512.
18:44:43|66516.
18:44:44|66508.01
18:44:45|66515.99
18:44:46|66515.99
18:44:47|66515.99
18:44:49|66496.01
18:44:49|66489.22
18:44:50|66472.01
18:44:51|66456.
18:44:52|66476.
18:44:53|66476.
18:44:54|66476.
18:44:55|66460.01
18:44:56|66460.01
18:44:57|66460.01
18:44:58|66460.01
18:44:59|66523.81
18:45:00|66523.81
18:45:02|66512.
18:45:04|66468.
18:45:04|66472.
18:45:06|66476.
18:45:07|66476.
18:45:07|66462.47
18:45:08|66456.
18:45:10|66456.
18:45:10|66452.
18:45:11|66452.
18:45:12|66432.
18:45:13|66420.
18:45:15|66412.
18:45:15|66392.
18:45:17|66384.
18:45:18|66380.
18:45:19|66368.
18:45:20|66371.98
18:45:22|66375.58
18:45:22|66400.
18:45:23|66415.5
18:45:24|66415.5
18:45:25|66406.
18:45:27|66403.69
18:45:28|66384.
18:45:28|66372.
18:45:30|66355.63
18:45:31|66327.18
18:45:32|66328.
18:45:33|66303.99
18:45:34|66316.
18:45:35|66380.31
18:45:36|66300.
18:45:37|66304.
18:45:38|66300.
18:45:39|66312.
18:45:40|66312.
18:45:41|66319.56
18:45:42|66320.
18:45:43|66324.
18:45:44|66343.01
18:45:45|66342.
18:45:46|66356.
18:45:47|66344.03
18:45:48|66338.23
18:45:49|66308.
18:45:50|66300.
18:45:51|66295.24
18:45:52|66288.
18:45:53|66292.01
18:45:54|66302.53
18:45:55|66308.56
18:45:56|66316.
18:45:57|66311.99
18:45:58|66345.69
18:45:59|66345.69
18:46:00|66317.01
18:46:01|66300.39
18:46:02|66282.59
18:46:03|66280.
18:46:05|66272.
18:46:06|66283.99
18:46:07|66295.06
18:46:07|66313.22
18:46:10|66313.18
18:46:11|66346.89
18:46:11|66329.58
18:46:12|66328.01
18:46:13|66352.55
18:46:14|66377.2
18:46:16|66380.
18:46:17|66380.
18:46:17|66427.48
18:46:19|66427.48
18:46:20|66431.94
18:46:20|66430.94
18:46:21|66433.67
18:46:22|66433.02
18:46:23|66420.
18:46:25|66412.
18:46:26|66391.63
18:46:27|66327.33
18:46:28|66300.
18:46:29|66300.
18:46:30|66320.
18:46:30|66335.06
18:46:32|66339.64
18:46:32|66308.
18:46:33|66318.87
18:46:35|66314.78
18:46:35|66330.46
18:46:37|66328.
18:46:38|66295.64
18:46:39|66292.
18:46:40|66316.7
18:46:41|66306.5
18:46:42|66298.52
18:46:44|66255.61
18:46:44|66268.
18:46:45|66223.5
18:46:46|66224.
18:46:47|66192.78
18:46:49|66192.78
18:46:50|66150.
18:46:50|66131.99
18:46:51|66116.05
18:46:53|66128.
18:46:54|66108.03
18:46:55|66092.33
18:46:55|66091.92
18:46:57|66075.94
18:46:57|66083.44
18:46:58|66111.99
18:47:00|66152.7
18:47:00|66168.
18:47:02|66160.
18:47:03|66136.
18:47:04|66120.
18:47:06|66112.
18:47:06|66128.
18:47:07|66137.62
18:47:09|66137.62
18:47:10|66193.56
18:47:11|66200.
18:47:12|66188.
18:47:13|66208.
18:47:14|66184.
18:47:16|66168.
18:47:17|66166.75
18:47:18|66152.
18:47:19|66152.
18:47:20|66124.
18:47:21|66128.
18:47:22|66108.
18:47:24|66086.47
18:47:25|66068.18
18:47:25|66068.18
18:47:27|66088.
18:47:28|66095.99
18:47:28|66120.
18:47:30|66100.03
18:47:30|66096.
18:47:31|66088.28
18:47:33|66084.
18:47:33|66064.
18:47:34|66044.
18:47:36|66100.
18:47:36|66094.04
18:47:37|66104.
18:47:38|66161.22
18:47:40|66156.
18:47:41|66068.01
18:47:42|66068.01
18:47:43|66104.
18:47:44|66104.
18:47:45|66107.19
18:47:46|66112.
18:47:47|66132.
18:47:48|66116.
18:47:49|66120.
18:47:50|66120.
18:47:51|66103.99
18:47:52|66106.42
18:47:53|66164.76
18:47:54|66197.87
18:47:55|66212.17
18:47:56|66212.17
18:47:57|66212.17
18:47:58|66160.01
18:47:59|66160.01
18:48:00|66156.
18:48:01|66172.96
18:48:02|66196.08
18:48:03|66247.23
18:48:04|66282.5
18:48:06|66286.88
18:48:08|66326.3
18:48:09|66340.36
18:48:10|66372.96
18:48:10|66372.96
18:48:12|66372.
18:48:13|66372.
18:48:14|66382.35
18:48:15|66400.
18:48:15|66419.66
18:48:17|66412.
18:48:18|66420.35
18:48:19|66420.
18:48:20|66398.45
18:48:21|66410.35
18:48:22|66410.42
18:48:23|66392.
18:48:24|66392.
18:48:25|66400.
18:48:26|66403.99
18:48:27|66403.99
18:48:28|66336.18
18:48:29|66283.33
18:48:30|66336.
18:48:31|66328.
18:48:32|66328.
18:48:33|66312.
18:48:34|66320.
18:48:35|66296.
18:48:36|66296.
18:48:37|66296.
18:48:38|66316.
18:48:39|66312.
18:48:40|66324.
18:48:41|66308.
18:48:42|66304.
18:48:43|66264.
18:48:44|66252.
18:48:45|66247.23
18:48:46|66256.
18:48:47|66244.
18:48:48|66244.
18:48:49|66244.
18:48:50|66316.
18:48:52|66308.
18:48:52|66304.
18:48:53|66301.14
18:48:54|66301.14
18:48:55|66301.14
18:48:56|66259.5
18:48:57|66255.99
18:48:58|66248.05
18:48:59|66248.05
18:49:00|66248.05
18:49:01|66236.
18:49:02|66264.
18:49:03|66265.7
18:49:04|66304.
18:49:05|66304.
18:49:07|66268.
18:49:08|66228.89
18:49:10|66262.7
18:49:10|66285.87
18:49:12|66286.96
18:49:13|66276.
18:49:14|66268.77
18:49:15|66264.
18:49:15|66257.66
18:49:16|66257.66
18:49:18|66276.14
18:49:18|66304.
18:49:19|66316.
18:49:21|66332.
18:49:22|66336.
18:49:22|66336.
18:49:24|66320.
18:49:26|66304.
18:49:27|66307.99
18:49:27|66345.5
18:49:28|66352.
18:49:29|66378.09
18:49:30|66356.
18:49:31|66356.
18:49:32|66348.36
18:49:33|66328.87
18:49:35|66324.
18:49:36|66324.
18:49:37|66338.27
18:49:37|66348.
18:49:38|66348.
18:49:39|66348.
18:49:40|66379.86
18:49:42|66384.46
18:49:44|66384.46
18:49:45|66384.46
18:49:46|66384.46
18:49:47|66383.76
18:49:48|66354.21
18:49:48|66361.8
18:49:49|66383.82
18:49:50|66382.7
18:49:51|66379.35
18:49:52|66384.
18:49:54|66384.
18:49:55|66384.
18:49:56|66384.
18:49:56|66388.
18:49:57|66358.93
18:49:58|66348.
18:49:59|66355.99
18:50:01|66378.62
18:50:01|66378.62
18:50:02|66388.
18:50:03|66394.57
18:50:05|66394.57
18:50:05|66372.06
18:50:07|66368.
18:50:08|66356.
18:50:09|66360.02
18:50:10|66382.05
18:50:12|66403.81
18:50:13|66383.37
18:50:14|66374.66
18:50:15|66354.06
18:50:16|66354.97
18:50:17|66324.8
18:50:18|66376.
18:50:19|66374.37
18:50:20|66388.
18:50:22|66400.
18:50:22|66400.
18:50:24|66408.
18:50:24|66400.
18:50:25|66400.
18:50:27|66369.44
18:50:28|66362.8
18:50:28|66357.43
18:50:30|66348.
18:50:30|66360.84
18:50:32|66372.
18:50:32|66370.02
18:50:33|66353.63
18:50:34|66379.98
18:50:35|66370.77
18:50:37|66393.97
18:50:37|66403.29
18:50:38|66430.34
18:50:40|66431.92
18:50:41|66422.79
18:50:42|66408.
18:50:42|66352.01
18:50:43|66380.06
18:50:45|66388.
18:50:46|66379.32
18:50:46|66374.28
18:50:48|66372.69
18:50:49|66372.69
18:50:49|66376.62
18:50:50|66388.
18:50:51|66408.
18:50:52|66416.
18:50:53|66416.
18:50:54|66414.
18:50:55|66420.
18:50:57|66409.58
18:50:58|66400.
18:50:58|66400.
18:50:59|66399.73
18:51:01|66400.
18:51:01|66412.78
18:51:03|66420.
18:51:03|66424.
18:51:04|66430.04
18:51:05|66448.
18:51:06|66448.
18:51:08|66448.
18:51:09|66449.57
18:51:10|66449.57
18:51:11|66452.
18:51:12|66468.
18:51:13|66499.17
18:51:15|66496.
18:51:15|66495.99
18:51:16|66491.6
18:51:17|66491.6
18:51:19|66512.01
18:51:20|66512.
18:51:21|66516.
18:51:21|66512.
18:51:22|66496.
18:51:24|66496.
18:51:24|66482.71
18:51:26|66488.
18:51:27|66485.74
18:51:28|66488.
18:51:28|66496.
18:51:30|66505.19
18:51:30|66476.
18:51:32|66480.
18:51:33|66497.11
18:51:33|66499.08
18:51:34|66499.6
18:51:35|66494.16
18:51:36|66466.22
18:51:37|66466.22
18:51:38|66480.
18:51:40|66483.98
18:51:41|66480.06
18:51:41|66500.
18:51:42|66500.
18:51:44|66505.4
18:51:45|66516.
18:51:46|66524.
18:51:47|66524.
18:51:48|66524.
18:51:49|66530.22
18:51:50|66536.
18:51:51|66544.
18:51:52|66554.6
18:51:53|66548.
18:51:54|66540.
18:51:55|66540.
18:51:56|66556.22
18:51:58|66580.07
18:51:59|66572.
18:52:00|66575.98
18:52:01|66575.98
18:52:01|66582.35
18:52:02|66595.99
18:52:03|66598.03
18:52:05|66598.03
18:52:05|66605.27
18:52:06|66615.99
18:52:08|66627.38
18:52:10|66636.
18:52:11|66651.99
18:52:11|66664.
18:52:12|66652.
18:52:13|66648.
18:52:15|66652.
18:52:15|66652.
18:52:16|66656.
18:52:18|66656.
18:52:18|66653.98
18:52:19|66677.22
18:52:20|66692.
18:52:22|66682.79
18:52:22|66676.
18:52:24|66652.
18:52:25|66672.
18:52:26|66656.
18:52:26|66672.
18:52:28|66684.
18:52:29|66676.
18:52:29|66664.
18:52:31|66664.
18:52:32|66664.
18:52:33|66664.
18:52:33|66664.
18:52:35|66653.
18:52:36|66653.
18:52:37|66642.43
18:52:38|66644.
18:52:39|66624.01
18:52:40|66547.47
18:52:40|66547.47
18:52:42|66600.
18:52:43|66554.89
18:52:44|66554.89
18:52:44|66580.
18:52:46|66589.13
18:52:47|66596.
18:52:48|66596.
18:52:49|66596.
18:52:50|66615.99
18:52:51|66620.
18:52:52|66616.
18:52:53|66616.
18:52:54|66616.
18:52:55|66616.
18:52:56|66616.
18:52:57|66580.
18:52:58|66580.
18:52:59|66592.
18:53:00|66599.99
18:53:01|66592.
18:53:02|66603.77
18:53:03|66616.
18:53:04|66616.
18:53:05|66668.
18:53:06|66660.
18:53:07|66660.
18:53:08|66664.
18:53:09|66668.
18:53:11|66676.
18:53:12|66684.
18:53:14|66684.
18:53:14|66686.59
18:53:15|66668.
18:53:16|66664.
18:53:18|66664.
18:53:19|66668.
18:53:20|66664.
18:53:21|66656.
18:53:22|66634.89
18:53:23|66640.
18:53:24|66624.
18:53:25|66622.62
18:53:26|66632.
18:53:27|66660.
18:53:29|66655.99
18:53:30|66644.
18:53:31|66651.99
18:53:32|66644.
18:53:33|66636.
18:53:34|66644.
18:53:35|66659.91
18:53:36|66659.91
18:53:37|66659.91
18:53:38|66663.97
18:53:39|66648.
18:53:40|66648.
18:53:41|66624.
18:53:42|66577.54
18:53:43|66577.54
18:53:44|66616.
18:53:45|66600.
18:53:46|66588.
18:53:47|66591.99
18:53:48|66616.
18:53:49|66584.
18:53:50|66579.99
18:53:51|66572.
18:53:52|66537.46
18:53:53|66537.46
18:53:54|66564.
18:53:55|66564.
18:53:56|66552.
18:53:58|66560.
18:53:58|66560.
18:53:59|66542.63
18:54:01|66536.01
18:54:01|66532.
18:54:02|66531.99
18:54:04|66499.19
18:54:04|66502.25
18:54:05|66502.25
18:54:07|66502.25
18:54:08|66504.
18:54:08|66504.
18:54:09|66519.99
18:54:11|66520.
18:54:12|66548.
18:54:14|66520.
18:54:15|66504.
18:54:16|66504.
18:54:17|66496.
18:54:18|66500.
18:54:19|66512.
18:54:19|66515.33
18:54:21|66532.
18:54:21|66532.
18:54:23|66540.
18:54:23|66540.
18:54:25|66540.91
18:54:26|66540.91
18:54:27|66536.
18:54:27|66544.06
18:54:28|66520.
18:54:29|66500.
18:54:31|66508.
18:54:32|66508.
18:54:33|66508.
18:54:34|66508.
18:54:35|66508.
18:54:36|66506.11
18:54:37|66513.28
18:54:38|66516.01
18:54:39|66516.01
18:54:40|66499.96
18:54:41|66499.98
18:54:42|66500.
18:54:44|66500.
18:54:44|66499.98
18:54:45|66499.98
18:54:47|66499.98
18:54:47|66499.98
18:54:49|66487.98
18:54:49|66464.
18:54:50|66459.71
18:54:51|66459.71
18:54:53|66459.71
18:54:53|66458.61
18:54:55|66456.53
18:54:56|66456.53
18:54:57|66467.99
18:54:58|66472.78
18:54:59|66465.09
18:55:00|66463.99
18:55:01|66463.99
18:55:02|66463.99
18:55:02|66459.84
18:55:04|66448.33
18:55:05|66425.87
18:55:06|66435.99
18:55:07|66435.97
18:55:07|66435.97
18:55:09|66431.93
18:55:09|66427.16
18:55:10|66444.
18:55:12|66419.74
18:55:14|66414.28
18:55:14|66410.74
18:55:16|66426.64
18:55:17|66429.35
18:55:17|66419.23
18:55:19|66411.1
18:55:19|66414.94
18:55:20|66414.47
18:55:21|66406.78
18:55:23|66403.97
18:55:23|66403.97
18:55:24|66412.
18:55:25|66445.06
18:55:27|66445.06
18:55:28|66441.97
18:55:29|66454.65
18:55:30|66460.
18:55:31|66420.01
18:55:32|66420.
18:55:33|66428.07
18:55:34|66439.28
18:55:35|66450.8
18:55:36|66454.38
18:55:37|66455.21
18:55:38|66478.19
18:55:39|66496.
18:55:41|66508.02
18:55:42|66508.02
18:55:42|66504.
18:55:43|66548.
18:55:45|66541.21
18:55:46|66520.8
18:55:46|66483.21
18:55:48|66432.
18:55:49|66432.
18:55:50|66425.37
18:55:50|66425.37
18:55:52|66421.55
18:55:53|66421.55
18:55:54|66412.03
18:55:55|66407.93
18:55:56|66419.39
18:55:57|66436.
18:55:57|66430.25
18:55:58|66404.53
18:56:00|66404.53
18:56:01|66404.
18:56:02|66403.99
18:56:03|66406.01
18:56:04|66406.01
18:56:05|66404.
18:56:06|66403.99
18:56:07|66423.99
18:56:08|66422.27
18:56:09|66404.42
18:56:10|66389.47
18:56:11|66391.62
18:56:12|66391.62
18:56:13|66391.62
18:56:14|66387.4
18:56:15|66379.52
18:56:17|66368.
18:56:18|66409.06
18:56:20|66431.99
18:56:21|66475.99
18:56:22|66462.25
18:56:23|66467.99
18:56:23|66472.
18:56:25|66503.98
18:56:26|66504.
18:56:27|66492.
18:56:27|66504.
18:56:28|66504.
18:56:29|66504.
18:56:32|66484.
18:56:32|66465.42
18:56:33|66438.9
18:56:34|66441.1
18:56:35|66448.47
18:56:37|66447.97
18:56:37|66444.96
18:56:38|66441.63
18:56:39|66456.
18:56:40|66444.78
18:56:41|66440.
18:56:42|66470.29
18:56:44|66492.01
18:56:45|66498.72
18:56:45|66498.72
18:56:46|66477.2
18:56:47|66467.12
18:56:49|66456.
18:56:49|66438.44
18:56:51|66455.68
18:56:51|66452.02
18:56:52|66440.
18:56:54|66448.
18:56:55|66447.82
18:56:55|66447.8
18:56:57|66443.85
18:56:57|66440.01
18:56:59|66440.01
18:56:59|66447.99
18:57:00|66463.03
18:57:02|66463.03
18:57:03|66472.91
18:57:03|66472.91
18:57:05|66472.91
18:57:05|66496.
18:57:06|66498.
18:57:07|66512.03
18:57:09|66524.
18:57:09|66524.
18:57:10|66524.
18:57:11|66505.04
18:57:13|66512.02
18:57:14|66540.01
18:57:16|66540.02
18:57:17|66520.
18:57:17|66707.15
18:57:18|66668.
18:57:19|66708.
18:57:21|66712.
18:57:21|66717.2
18:57:23|66721.87
18:57:24|66745.2
18:57:25|66764.
18:57:27|66764.17
18:57:27|66748.
18:57:28|66764.
18:57:30|66764.
18:57:31|66760.
18:57:31|66736.01
18:57:33|66704.
18:57:33|66724.
18:57:34|66724.
18:57:35|66708.
18:57:37|66708.
18:57:37|66736.
18:57:38|66736.
18:57:39|66736.
18:57:40|66764.02
18:57:41|66764.02
18:57:42|66762.
18:57:43|66762.
18:57:44|66772.01
18:57:46|66764.
18:57:46|66764.
18:57:47|66764.
18:57:48|66762.
18:57:49|66777.69
18:57:50|66782.77
18:57:52|66764.
18:57:52|66764.
18:57:53|66775.
18:57:55|66768.
18:57:55|66768.61
18:57:57|66785.71
18:57:57|66796.
18:57:58|66796.
18:57:59|66802.14
18:58:01|66804.08
18:58:02|66832.
18:58:02|66824.
18:58:03|66783.94
18:58:04|66781.19
18:58:05|66784.
18:58:06|66802.47
18:58:07|66776.
18:58:08|66772.01
18:58:09|66760.
18:58:10|66753.42
18:58:12|66753.42
18:58:13|66758.81
18:58:14|66763.87
18:58:14|66755.82
18:58:16|66736.
18:58:18|66762.07
18:58:19|66743.65
18:58:19|66735.99
18:58:20|66747.93
18:58:21|66727.92
18:58:23|66740.
18:58:24|66720.
18:58:25|66714.29
18:58:26|66714.29
18:58:27|66719.99
18:58:28|66709.97
18:58:29|66709.99
18:58:30|66705.57
18:58:30|66705.57
18:58:32|66692.
18:58:34|66708.
18:58:34|66707.98
18:58:36|66709.36
18:58:37|66709.36
18:58:37|66713.85
18:58:38|66720.
18:58:40|66725.02
18:58:40|66740.
18:58:41|66744.
18:58:42|66744.
18:58:44|66744.
18:58:45|66744.
18:58:46|66725.72
18:58:47|66712.8
18:58:48|66726.79
18:58:49|66732.6
18:58:50|66740.
18:58:51|66737.95
18:58:52|66723.72
18:58:53|66707.54
18:58:54|66708.
18:58:55|66712.07
18:58:56|66708.
18:58:57|66716.88
18:58:58|66727.99
18:59:00|66723.02
18:59:01|66726.8
18:59:01|66724.
18:59:02|66723.65
18:59:03|66719.79
18:59:04|66721.77
18:59:05|66689.9
18:59:06|66692.86
18:59:07|66697.26
18:59:08|66670.24
18:59:09|66671.98
18:59:11|66691.95
18:59:11|66721.46
18:59:12|66723.92
18:59:13|66715.62
18:59:15|66705.93
18:59:17|66706.57
18:59:17|66717.84
18:59:19|66717.84
18:59:20|66719.99
18:59:21|66719.99
18:59:22|66720.01
18:59:23|66692.
18:59:24|66704.37
18:59:26|66694.48
18:59:27|66703.7
18:59:27|66684.
18:59:29|66636.
18:59:30|66636.
18:59:31|66644.
18:59:32|66634.87
18:59:32|66629.81
18:59:34|66629.81
18:59:34|66638.21
18:59:35|66638.21
18:59:36|66644.
18:59:37|66644.33
18:59:39|66624.54
18:59:40|66620.
18:59:40|66630.67
18:59:41|66631.22
18:59:43|66631.22
18:59:44|66616.6
18:59:45|66588.97
18:59:46|66576.01
18:59:48|66565.5
18:59:48|66566.
18:59:49|66521.69
18:59:50|66518.92
18:59:52|66525.73
18:59:52|66520.23
18:59:54|66523.47
18:59:55|66537.37
18:59:55|66547.9
18:59:57|66547.99
18:59:58|66550.05
18:59:58|66545.93
19:00:00|66499.19
19:00:00|66483.52
19:00:02|66484.01
19:00:03|66520.
19:00:04|66516.
19:00:05|66528.
19:00:06|66532.
19:00:06|66532.
19:00:07|66532.
19:00:09|66520.01
19:00:10|66492.01
19:00:11|66492.01
19:00:12|66492.01
19:00:13|66500.
19:00:14|66476.
19:00:15|66474.89
19:00:16|66474.89
19:00:17|66478.89
19:00:18|66478.01
19:00:19|66478.01
19:00:20|66468.01
19:00:21|66452.
19:00:22|66452.
19:00:23|66452.
19:00:24|66472.
19:00:25|66472.
19:00:26|66472.
19:00:27|66448.
19:00:28|66448.
19:00:29|66448.
19:00:30|66473.93
19:00:31|66473.93
19:00:33|66473.93
19:00:34|66473.93
19:00:34|66438.73
19:00:35|66438.73
19:00:36|66427.15
19:00:38|66420.
19:00:39|66420.
19:00:40|66425.48
19:00:41|66425.48
19:00:41|66444.
19:00:43|66456.
19:00:43|66468.01
19:00:45|66468.01
19:00:46|66468.01
19:00:46|66468.01
19:00:47|66468.01
19:00:49|66468.01
19:00:50|66468.01
19:00:51|66468.01
19:00:52|66468.01
19:00:53|66468.01
19:00:54|66468.01
19:00:54|66436.
19:00:55|66434.
19:00:57|66443.99
19:00:58|66443.99
19:00:58|66461.08
19:01:00|66452.
19:01:00|66452.
19:01:01|66452.
19:01:03|66499.98
19:01:04|66499.98
19:01:05|66499.98
19:01:06|66499.98
19:01:07|66499.98
19:01:08|66499.98
19:01:09|66460.
19:01:11|66460.
19:01:11|66449.96
19:01:12|66456.
19:01:13|66456.
19:01:14|66456.
19:01:15|66427.99
19:01:16|66420.
19:01:17|66416.
19:01:18|66384.15
19:01:20|66400.
19:01:21|66396.
19:01:23|66402.
19:01:23|66456.
19:01:24|66459.99
19:01:25|66468.
19:01:26|66468.
19:01:27|66468.
19:01:29|66468.
19:01:30|66468.
19:01:31|66468.
19:01:32|66468.
19:01:33|66468.
19:01:34|66468.
19:01:34|66468.
19:01:36|66415.56
19:01:36|66419.98
19:01:38|66419.98
19:01:39|66419.98
19:01:40|66395.83
19:01:41|66395.83
19:01:42|66395.83
19:01:43|66408.
19:01:44|66399.97
19:01:45|66384.
19:01:47|66382.63
19:01:48|66416.
19:01:48|66416.
19:01:49|66423.69
19:01:51|66423.69
19:01:51|66423.69
19:01:52|66443.99
19:01:53|66443.99
19:01:55|66424.
19:01:56|66424.
19:01:57|66424.
19:01:58|66424.
19:01:59|66408.
19:02:00|66408.
19:02:01|66408.
19:02:02|66404.
19:02:03|66391.99
19:02:03|66394.24
19:02:04|66403.13
19:02:06|66411.85
19:02:07|66400.
19:02:08|66400.
19:02:09|66416.63
19:02:10|66412.
19:02:11|66412.
19:02:12|66405.28
19:02:14|66405.28
19:02:14|66384.
19:02:15|66383.2
19:02:17|66414.77
19:02:18|66414.92
19:02:19|66402.16
19:02:21|66400.98
19:02:21|66391.99
19:02:23|66386.15
19:02:24|66381.39
19:02:25|66381.39
19:02:27|66389.23
19:02:27|66381.38
19:02:29|66381.38
19:02:30|66381.38
19:02:30|66376.
19:02:32|66356.
19:02:33|66379.1
19:02:33|66379.1
19:02:35|66368.
19:02:36|66368.
19:02:37|66357.99
19:02:38|66358.98
19:02:39|66358.98
19:02:40|66357.99
19:02:41|66346.83
19:02:42|66346.83
19:02:43|66368.
19:02:44|66368.
19:02:45|66363.48
19:02:46|66371.32
19:02:47|66404.79
19:02:48|66408.02
19:02:49|66408.02
19:02:50|66408.02
19:02:52|66408.03
19:02:52|66398.9
19:02:53|66407.99
19:02:55|66407.97
19:02:55|66401.06
19:02:57|66401.06
19:02:58|66366.54
19:02:59|66366.54
19:03:00|66366.54
19:03:01|66366.54
19:03:02|66366.54
19:03:03|66369.36
19:03:04|66369.36
19:03:06|66349.9
19:03:06|66348.
19:03:08|66333.33
19:03:09|66330.39
19:03:10|66331.99
19:03:11|66331.99
19:03:12|66368.
19:03:13|66368.
19:03:14|66358.8
19:03:15|66356.
19:03:16|66356.
19:03:17|66384.
19:03:18|66400.
19:03:19|66400.
19:03:20|66400.
19:03:21|66403.85
19:03:22|66388.
19:03:23|66388.
19:03:25|66368.
19:03:25|66370.
19:03:27|66372.
19:03:29|66399.99
19:03:29|66419.99
19:03:30|66427.99
19:03:32|66432.
19:03:32|66444.
19:03:34|66440.
19:03:34|66428.02
19:03:36|66433.96
19:03:36|66444.
19:03:38|66444.
19:03:38|66444.
19:03:40|66444.
19:03:41|66444.
19:03:42|66444.
19:03:43|66444.
19:03:43|66444.
19:03:44|66444.
19:03:45|66476.
19:03:47|66476.
19:03:47|66484.01
19:03:49|66500.
19:03:50|66500.
19:03:52|66488.82
19:03:52|66488.82
19:03:53|66488.82
19:03:54|66488.82
19:03:55|66500.28
19:03:57|66516.
19:03:58|66521.68
19:03:58|66521.68
19:03:59|66521.68
19:04:01|66521.68
19:04:01|66524.
19:04:02|66501.8
19:04:04|66499.54
19:04:05|66504.
19:04:06|66503.98
19:04:06|66482.16
19:04:08|66485.4
19:04:09|66485.4
19:04:10|66484.5
19:04:11|66478.98
19:04:11|66504.02
19:04:13|66498.1
19:04:14|66492.75
19:04:14|66492.75
19:04:16|66500.82
19:04:16|66516.79
19:04:17|66529.75
19:04:19|66529.75
19:04:20|66532.
19:04:22|66591.12
19:04:22|66588.45
19:04:24|66588.45
19:04:25|66544.
19:04:26|66536.
19:04:27|66556.
19:04:28|66507.99
19:04:29|66484.
19:04:30|66485.1
19:04:31|66487.98
19:04:32|66493.07
19:04:33|66504.01
19:04:34|66507.99
19:04:35|66515.99
19:04:36|66512.02
19:04:37|66541.07
19:04:38|66559.26
19:04:40|66566.01
19:04:40|66556.01
19:04:42|66556.
19:04:43|66556.
19:04:43|66554.53
19:04:44|66555.98
19:04:45|66555.98
19:04:47|66558.81
19:04:48|66560.26
19:04:48|66564.95
19:04:49|66564.93
19:04:51|66564.93
19:04:51|66570.81
19:04:53|66567.37
19:04:54|66553.93
19:04:54|66549.6
19:04:55|66547.11
19:04:57|66553.95
19:04:58|66553.07
19:04:59|66563.99
19:04:59|66565.09
19:05:01|66567.82
19:05:01|66567.82
19:05:03|66572.
19:05:04|66572.
19:05:04|66575.99
19:05:05|66573.97
19:05:07|66573.97
19:05:07|66573.97
19:05:09|66587.98
19:05:10|66599.98
19:05:10|66599.97
19:05:11|66592.
19:05:13|66582.22
19:05:13|66582.22
19:05:14|66566.27
19:05:15|66576.
19:05:16|66627.99
19:05:17|66632.
19:05:18|66634.23
19:05:19|66631.36
19:05:20|66631.36
19:05:23|66666.66
19:05:23|66664.
19:05:24|66664.
19:05:25|66672.
19:05:26|66673.03
19:05:28|66673.03
19:05:28|66719.52
19:05:30|66749.03
19:05:31|66722.96
19:05:32|66722.96
19:05:33|66752.
19:05:34|66752.
19:05:35|66752.
19:05:37|66752.
19:05:37|66740.
19:05:39|66748.
19:05:40|66748.
19:05:40|66776.88
19:05:42|66776.88
19:05:43|66786.98
19:05:43|66799.88
19:05:45|66813.72
19:05:47|66792.
19:05:47|66816.99
19:05:48|66816.99
19:05:50|66816.
19:05:51|66816.
19:05:52|66818.01
19:05:53|66821.05
19:05:54|66841.99
19:05:55|66860.
19:05:55|66856.
19:05:57|66866.6
19:05:58|66866.88
19:05:59|66866.88
19:06:00|66872.57
19:06:01|66864.
19:06:02|66832.
19:06:03|66812.77
19:06:04|66812.
19:06:04|66815.16
19:06:06|66820.
19:06:06|66820.
19:06:07|66784.
19:06:08|66781.9
19:06:10|66781.9
19:06:11|66810.63
19:06:12|66810.63
19:06:13|66796.43
19:06:14|66796.43
19:06:15|66796.43
19:06:16|66796.43
19:06:17|66787.8
19:06:18|66787.8
19:06:19|66765.93
19:06:20|66774.88
19:06:21|66782.69
19:06:21|66779.52
19:06:24|66772.19
19:06:25|66760.
19:06:26|66760.
19:06:27|66760.01
19:06:28|66772.73
19:06:30|66765.99
19:06:30|66749.33
19:06:32|66749.33
19:06:33|66732.
19:06:33|66732.
19:06:35|66740.62
19:06:36|66769.02
19:06:37|66769.03
19:06:39|66781.69
19:06:39|66781.69
19:06:41|66781.69
19:06:41|66776.53
19:06:42|66780.
19:06:44|66766.15
19:06:44|66766.15
19:06:46|66755.63
19:06:47|66759.41
19:06:48|66764.
19:06:49|66761.21
19:06:49|66761.21
19:06:51|66752.
19:06:52|66752.
19:06:53|66752.
19:06:53|66752.
19:06:55|66752.
19:06:55|66728.
19:06:57|66724.
19:06:58|66702.45
19:06:59|66688.01
19:07:00|66688.01
19:07:01|66676.01
19:07:02|66676.
19:07:03|66673.94
19:07:04|66680.02
19:07:05|66680.02
19:07:06|66680.02
19:07:07|66680.02
19:07:08|66672.01
19:07:09|66672.01
19:07:10|66672.01
19:07:11|66656.
19:07:12|66638.98
19:07:13|66638.98
19:07:14|66633.41
19:07:15|66654.4
19:07:16|66676.
19:07:17|66676.
19:07:18|66674.67
19:07:19|66680.
19:07:20|66680.
19:07:21|66680.
19:07:22|66680.
19:07:23|66647.7
19:07:25|66647.7
19:07:26|66647.7
19:07:27|66647.7
19:07:28|66599.99
19:07:29|66596.
19:07:30|66596.
19:07:31|66592.01
19:07:32|66600.
19:07:33|66620.
19:07:35|66604.
19:07:36|66641.02
19:07:37|66628.
19:07:38|66628.
19:07:38|66628.
19:07:39|66628.
19:07:41|66628.
19:07:42|66640.
19:07:43|66640.
19:07:44|66640.
19:07:46|66640.
19:07:47|66640.
19:07:47|66640.
19:07:48|66640.
19:07:49|66640.
19:07:51|66640.
19:07:52|66640.
19:07:53|66640.
19:07:54|66640.
19:07:55|66692.14
19:07:56|66712.02
19:07:57|66713.82
19:07:58|66712.
19:07:59|66696.
19:08:00|66696.
19:08:01|66707.98
19:08:02|66708.07
19:08:03|66731.98
19:08:04|66731.98
19:08:05|66736.04
19:08:06|66720.
19:08:07|66720.
19:08:08|66720.
19:08:10|66720.
19:08:10|66725.94
19:08:11|66733.74
19:08:13|66782.74
19:08:13|66783.97
19:08:14|66776.
19:08:15|66765.73
19:08:16|66763.99
19:08:17|66753.63
19:08:18|66743.18
19:08:19|66742.81
19:08:20|66772.94
19:08:21|66772.94
19:08:22|66772.94
19:08:24|66776.
19:08:24|66779.26
19:08:26|66779.26
19:08:26|66787.77
19:08:27|66779.51
19:08:29|66768.8
19:08:30|66760.69
19:08:30|66756.01
19:08:32|66759.43
19:08:33|66753.95
19:08:34|66740.
19:08:35|66737.24
19:08:36|66737.95
19:08:37|66742.69
19:08:38|66764.34
19:08:39|66760.
19:08:40|66758.86
19:08:42|66758.86
19:08:42|66765.74
19:08:43|66765.74
19:08:44|66755.
19:08:45|66755.
19:08:46|66758.01
19:08:47|66758.01
19:08:48|66760.07
19:08:49|66769.09
19:08:51|66779.11
19:08:51|66781.62
19:08:52|66782.71
19:08:54|66781.67
19:08:54|66781.67
19:08:55|66779.84
19:08:56|66751.39
19:08:57|66746.58
19:08:58|66742.78
19:08:59|66740.96
19:09:01|66740.37
19:09:01|66737.96
19:09:03|66731.93
19:09:03|66726.
19:09:04|66726.
19:09:06|66726.
19:09:06|66710.97
19:09:07|66710.97
19:09:09|66681.96
19:09:09|66696.5
19:09:10|66695.51
19:09:11|66698.62
19:09:12|66696.37
19:09:13|66696.37
19:09:14|66692.98
19:09:15|66691.97
19:09:16|66691.99
19:09:17|66691.99
19:09:18|66715.22
19:09:19|66740.
19:09:20|66743.98
19:09:21|66743.98
19:09:22|66728.86
19:09:23|66715.99
19:09:24|66702.4
19:09:26|66711.98
19:09:28|66748.07
19:09:28|66773.98
19:09:30|66758.79
19:09:30|66758.79
19:09:32|66748.
19:09:34|66748.01
19:09:35|66745.93
19:09:36|66745.93
19:09:36|66743.19
19:09:37|66743.99
19:09:38|66743.99
19:09:40|66735.18
19:09:41|66742.51
19:09:41|66738.72
19:09:43|66736.08
19:09:43|66728.01
19:09:45|66731.98
19:09:45|66731.98
19:09:47|66731.98
19:09:47|66731.98
19:09:48|66731.98
19:09:50|66732.
19:09:50|66746.83
19:09:51|66756.
19:09:52|66756.07
19:09:54|66764.
19:09:55|66780.
19:09:55|66780.
19:09:56|66775.19
19:09:57|66775.19
19:09:58|66789.04
19:10:00|66782.97
19:10:00|66788.
19:10:01|66795.04
19:10:03|66795.04
19:10:03|66796.15
19:10:05|66804.04
19:10:06|66811.
19:10:07|66800.01
19:10:08|66776.
19:10:09|66800.
19:10:10|66800.
19:10:11|66815.99
19:10:12|66804.
19:10:13|66800.
19:10:14|66789.99
19:10:15|66772.01
19:10:16|66772.01
19:10:17|66740.01
19:10:18|66740.01
19:10:19|66740.01
19:10:20|66740.01
19:10:21|66740.
19:10:22|66724.
19:10:23|66700.25
19:10:24|66700.01
19:10:25|66724.
19:10:26|66724.
19:10:28|66744.
19:10:29|66744.
19:10:29|66704.
19:10:30|66700.01
19:10:32|66700.01
19:10:32|66700.01
19:10:34|66716.
19:10:35|66684.
19:10:36|66684.
19:10:37|66668.
19:10:38|66670.01
19:10:39|66670.01
19:10:40|66676.
19:10:41|66676.
19:10:42|66676.
19:10:43|66704.
19:10:44|66720.
19:10:45|66720.
19:10:46|66716.
19:10:47|66728.
19:10:49|66728.
19:10:49|66728.
19:10:50|66752.
19:10:51|66752.
19:10:52|66764.15
19:10:53|66777.45
19:10:54|66777.45
19:10:55|66784.
19:10:56|66784.
19:10:57|66767.04
19:10:59|66764.
19:11:00|66764.
19:11:01|66764.
19:11:02|66774.24
19:11:02|66756.
19:11:03|66756.01
19:11:04|66762.89
19:11:05|66761.5
19:11:06|66744.
19:11:07|66740.01
19:11:09|66728.
19:11:09|66720.01
19:11:11|66696.
19:11:12|66712.
19:11:12|66727.99
19:11:14|66736.38
19:11:14|66739.11
19:11:16|66748.
19:11:16|66737.03
19:11:18|66732.01
19:11:18|66742.45
19:11:19|66742.45
19:11:20|66719.93
19:11:21|66719.93
19:11:22|66717.2
19:11:24|66720.
19:11:24|66705.99
19:11:25|66724.
19:11:26|66726.47
19:11:27|66726.47
19:11:28|66703.36
19:11:30|66698.99
19:11:31|66694.21
19:11:32|66694.7
19:11:33|66693.9
19:11:35|66693.9
19:11:36|66705.31
19:11:37|66714.77
19:11:38|66704.
19:11:39|66704.
19:11:40|66704.
19:11:41|66704.03
19:11:43|66704.01
19:11:43|66701.32
19:11:44|66701.44
19:11:45|66700.01
19:11:47|66676.
19:11:47|66676.
19:11:49|66676.
19:11:49|66667.99
19:11:51|66667.07
19:11:51|66652.53
19:11:52|66652.53
19:11:53|66644.07
19:11:55|66650.53
19:11:56|66652.07
19:11:57|66666.94
19:11:57|66672.02
19:11:58|66672.02
19:11:59|66672.
19:12:00|66668.02
19:12:01|66668.02
19:12:02|66660.
19:12:03|66640.
19:12:04|66640.
19:12:06|66640.
19:12:07|66640.
19:12:08|66598.03
19:12:09|66598.03
19:12:10|66598.03
19:12:11|66598.03
19:12:12|66598.03
19:12:13|66596.
19:12:14|66596.
19:12:15|66588.
19:12:16|66588.
19:12:17|66623.98
19:12:18|66623.98
19:12:19|66615.99
19:12:20|66615.99
19:12:21|66633.83
19:12:22|66639.98
19:12:23|66623.95
19:12:24|66623.95
19:12:25|66595.38
19:12:26|66595.38
19:12:27|66595.38
19:12:28|66595.38
19:12:29|66595.38
19:12:30|66566.05
19:12:32|66566.05
19:12:33|66568.
19:12:34|66556.
19:12:34|66556.
19:12:36|66556.
19:12:36|66564.
19:12:37|66564.
19:12:38|66564.
19:12:40|66599.36
19:12:41|66603.99
19:12:42|66603.99
19:12:43|66603.99
19:12:44|66603.99
19:12:45|66564.01
19:12:46|66564.01
19:12:47|66567.03
19:12:48|66567.03
19:12:49|66567.03
19:12:50|66546.89
19:12:51|66555.99
19:12:52|66555.99
19:12:53|66555.99
19:12:55|66560.
19:12:55|66567.99
19:12:56|66575.99
19:12:57|66542.41
19:12:58|66532.
19:12:59|66532.
19:13:00|66523.09
19:13:01|66524.46
19:13:02|66536.
19:13:03|66553.88
19:13:05|66553.88
19:13:06|66559.99
19:13:07|66583.74
19:13:08|66571.93
19:13:09|66578.97
19:13:10|66584.4
19:13:11|66571.93
19:13:12|66572.
19:13:12|66555.99
19:13:13|66552.61
19:13:15|66552.24
19:13:15|66551.99
19:13:17|66545.91
19:13:17|66540.95
19:13:18|66542.73
19:13:20|66541.09
19:13:21|66539.33
19:13:23|66530.15
19:13:23|66534.11
19:13:24|66520.31
19:13:25|66523.99
19:13:27|66542.74
19:13:28|66562.77
19:13:28|66562.77
19:13:30|66571.29
19:13:32|66579.99
19:13:32|66586.46
19:13:34|66595.68
19:13:35|66604.55
19:13:36|66589.02
19:13:38|66522.12
19:13:38|66515.47
19:13:40|66515.47
19:13:41|66505.62
19:13:42|66486.21
19:13:42|66483.48
19:13:44|66476.01
19:13:45|66476.
19:13:47|66514.98
19:13:47|66526.79
19:13:49|66536.36
19:13:49|66547.99
19:13:50|66547.99
19:13:52|66547.99
19:13:52|66547.99
19:13:53|66547.99
19:13:54|66539.62
19:13:56|66539.62
19:13:57|66539.62
19:13:58|66538.11
19:13:59|66543.73
19:14:00|66543.73
19:14:00|66545.39
19:14:02|66548.98
19:14:03|66546.39
19:14:04|66508.01
19:14:05|66506.59
19:14:06|66500.
19:14:06|66503.1
19:14:08|66520.
19:14:09|66544.4
19:14:10|66555.99
19:14:10|66554.
19:14:11|66554.
19:14:13|66559.58
19:14:15|66554.
19:14:15|66533.91
19:14:16|66526.81
19:14:17|66512.
19:14:18|66512.
19:14:19|66508.97
19:14:21|66508.97
19:14:22|66521.12
19:14:22|66522.28
19:14:24|66519.07
19:14:24|66519.07
19:14:25|66523.83
19:14:27|66532.
19:14:27|66539.08
19:14:28|66528.06
19:14:29|66528.06
19:14:31|66528.06
19:14:31|66520.74
19:14:33|66515.63
19:14:34|66515.63
19:14:36|66548.
19:14:37|66548.
19:14:37|66546.22
19:14:39|66548.29
19:14:40|66562.81
19:14:41|66567.6
19:14:41|66586.23
19:14:43|66588.01
19:14:43|66582.77
19:14:44|66582.77
19:14:45|66582.77
19:14:46|66580.
19:14:47|66599.98
19:14:49|66599.98
19:14:49|66628.82
19:14:50|66628.82
19:14:52|66628.01
19:14:53|66620.
19:14:54|66620.
19:14:55|66616.77
19:14:55|66609.48
19:14:57|66579.95
19:14:58|66572.07
19:15:00|66583.99
19:15:00|66583.99
19:15:01|66559.15
19:15:02|66559.15
19:15:03|66559.15
19:15:04|66560.
19:15:06|66560.
19:15:07|66560.
19:15:08|66543.79
19:15:08|66543.79
19:15:09|66536.
19:15:10|66536.
19:15:11|66536.
19:15:12|66567.99
19:15:14|66591.25
19:15:14|66596.
19:15:15|66596.
19:15:17|66588.
19:15:17|66588.
19:15:19|66588.
19:15:20|66588.
19:15:20|66548.
19:15:21|66546.14
19:15:22|66551.99
19:15:24|66554.87
19:15:25|66554.87
19:15:26|66556.
19:15:27|66550.68
19:15:28|66550.68
19:15:29|66556.01
19:15:29|66556.01
19:15:30|66556.01
19:15:33|66556.01
19:15:33|66556.01
19:15:35|66556.01
19:15:36|66556.01
19:15:38|66556.01
19:15:39|66597.58
19:15:39|66603.43
19:15:40|66604.01
19:15:42|66607.99
19:15:43|66614.15
19:15:44|66614.15
19:15:45|66580.01
19:15:46|66548.77
19:15:48|66548.77
19:15:48|66548.77
19:15:49|66552.02
19:15:51|66547.99
19:15:51|66536.
19:15:53|66536.
19:15:53|66536.
19:15:54|66536.
19:15:55|66536.
19:15:56|66536.
19:15:57|66502.14
19:15:58|66504.02
19:15:59|66508.01
19:16:00|66508.
19:16:01|66528.
19:16:02|66522.12
19:16:03|66515.46
19:16:05|66512.92
19:16:05|66512.92
19:16:06|66560.
19:16:07|66560.
19:16:08|66560.
19:16:09|66560.
19:16:10|66560.55
19:16:11|66560.55
19:16:12|66591.25
19:16:13|66591.25
19:16:15|66618.38
19:16:15|66618.38
19:16:16|66621.28
19:16:18|66621.28
19:16:19|66623.99
19:16:20|66647.99
19:16:20|66647.99
19:16:21|66636.
19:16:22|66636.
19:16:24|66611.92
19:16:24|66611.92
19:16:25|66612.01
19:16:26|66612.01
19:16:28|66584.01
19:16:28|66584.01
19:16:29|66584.01
19:16:30|66592.83
19:16:31|66592.83
19:16:33|66580.01
19:16:33|66580.01
19:16:35|66580.01
19:16:36|66580.01
19:16:36|66580.01
19:16:37|66580.01
19:16:38|66580.01
19:16:40|66574.05
19:16:41|66548.03
19:16:42|66548.01
19:16:43|66548.21
19:16:44|66548.21
19:16:45|66552.
19:16:46|66555.99
19:16:47|66555.99
19:16:48|66555.99
19:16:50|66555.99
19:16:51|66540.63
19:16:52|66528.
19:16:52|66528.
19:16:53|66528.
19:16:54|66528.
19:16:55|66528.
19:16:57|66492.
19:16:57|66487.08
19:16:58|66476.
19:16:59|66491.5
19:17:00|66491.5
19:17:01|66478.54
19:17:02|66475.21
19:17:03|66475.21
19:17:04|66475.21
19:17:05|66470.42
19:17:07|66470.42
19:17:08|66481.01
19:17:09|66477.94
19:17:10|66452.
19:17:11|66452.
19:17:12|66448.97
19:17:13|66445.07
19:17:14|66433.65
19:17:15|66433.65
19:17:16|66444.35
19:17:17|66455.94
19:17:18|66448.
19:17:19|66448.06
19:17:20|66467.67
19:17:21|66468.19
19:17:22|66492.81
19:17:23|66481.13
19:17:24|66469.95
19:17:25|66469.95
19:17:26|66469.95
19:17:27|66475.39
19:17:28|66478.54
19:17:29|66478.54
19:17:30|66478.54
19:17:31|66510.48
19:17:32|66510.92
19:17:34|66527.13
19:17:34|66538.54
19:17:36|66538.54
19:17:37|66540.41
19:17:38|66540.41
19:17:39|66507.62
19:17:39|66507.62
19:17:41|66507.62
19:17:42|66507.62
19:17:43|66496.
19:17:44|66493.81
19:17:45|66493.81
19:17:46|66493.81
19:17:47|66493.81
19:17:48|66493.81
19:17:49|66493.81
19:17:50|66493.81
19:17:51|66493.81
19:17:52|66493.81
19:17:53|66493.81
19:17:54|66493.81
19:17:55|66487.25
19:17:56|66505.14
19:17:58|66505.14
19:17:58|66505.14
19:17:59|66505.14
19:18:00|66511.99
19:18:01|66514.08
19:18:02|66519.98
19:18:04|66516.34
19:18:05|66516.34
19:18:06|66509.55
19:18:07|66500.01
19:18:08|66531.89
19:18:09|66541.12
19:18:10|66543.19
19:18:11|66543.18
19:18:12|66544.
19:18:13|66542.79
19:18:14|66534.65
19:18:15|66534.14
19:18:16|66521.98
19:18:17|66507.99
19:18:18|66507.99
19:18:19|66505.91
19:18:20|66510.87
19:18:22|66514.4
19:18:22|66522.02
19:18:23|66519.96
19:18:25|66519.96
19:18:25|66542.43
19:18:27|66577.94
19:18:28|66611.99
19:18:28|66611.99
19:18:29|66600.01
19:18:31|66614.34
19:18:33|66628.
19:18:33|66631.96
19:18:35|66666.66
19:18:36|66672.
19:18:37|66671.28
19:18:38|66671.28
19:18:40|66669.66
19:18:41|66681.
19:18:43|66681.
19:18:43|66684.24
19:18:45|66684.24
19:18:46|66684.24
19:18:47|66684.24
19:18:48|66684.24
19:18:49|66684.24
19:18:50|66697.65
19:18:51|66675.
19:18:52|66675.
19:18:54|66675.
19:18:54|66675.6
19:18:55|66675.6
19:18:56|66685.2
19:18:57|66676.
19:18:59|66700.
19:19:00|66721.94
19:19:01|66723.22
19:19:02|66723.22
19:19:03|66760.
19:19:04|66768.02
19:19:05|66767.93
19:19:06|66764.25
19:19:08|66768.03
19:19:08|66759.44
19:19:09|66759.44
19:19:10|66759.44
19:19:11|66752.69
19:19:12|66752.69
19:19:13|66752.69
19:19:14|66762.4
19:19:15|66762.4
19:19:16|66762.4
19:19:17|66763.99
19:19:18|66744.
19:19:19|66752.95
19:19:20|66763.27
19:19:22|66763.27
19:19:22|66763.27
19:19:23|66780.
19:19:24|66782.78
19:19:26|66782.78
19:19:26|66782.78
19:19:28|66782.78
19:19:29|66782.78
19:19:29|66782.78
19:19:31|66784.02
19:19:32|66790.75
19:19:32|66796.14
19:19:34|66796.14
19:19:34|66796.14
19:19:35|66796.15
19:19:37|66796.15
19:19:39|66788.88
19:19:40|66788.88
19:19:41|66788.88
19:19:41|66788.88
19:19:43|66788.88
19:19:44|66788.88
19:19:45|66792.
19:19:46|66795.99
19:19:47|66805.61
19:19:48|66805.61
19:19:49|66805.61
19:19:50|66805.61
19:19:51|66798.75
19:19:52|66798.75
19:19:54|66798.75
19:19:54|66798.75
19:19:56|66798.75
19:19:57|66798.75
19:19:58|66798.75
19:19:59|66798.75
19:20:00|66798.75
19:20:01|66798.75
19:20:02|66808.
19:20:03|66804.02
19:20:04|66804.01
19:20:05|66803.32
19:20:06|66803.32
19:20:07|66803.34
19:20:08|66803.34
19:20:09|66803.34
19:20:10|66803.34
19:20:11|66804.
19:20:12|66804.
19:20:13|66804.
19:20:14|66804.
19:20:15|66804.
19:20:16|66804.
19:20:17|66759.19
19:20:18|66767.29
19:20:19|66770.07
19:20:20|66780.
19:20:21|66780.
19:20:22|66795.99
19:20:23|66798.6
19:20:24|66798.6
19:20:25|66813.72
19:20:26|66797.7
19:20:27|66788.69
19:20:28|66769.28
19:20:29|66769.28
19:20:30|66769.28
19:20:31|66765.84
19:20:32|66756.86
19:20:34|66756.86
19:20:34|66756.86
19:20:35|66756.86
19:20:37|66757.98
19:20:37|66757.98
19:20:38|66769.18
19:20:39|66767.11
19:20:41|66767.11
19:20:42|66767.11
19:20:43|66767.11
19:20:43|66767.11
19:20:45|66775.85
19:20:46|66779.99
19:20:47|66779.16
19:20:47|66768.81
19:20:49|66768.81
19:20:51|66768.81
19:20:51|66755.85
19:20:53|66775.98
19:20:53|66780.
19:20:54|66780.
19:20:56|66796.
19:20:56|66803.99
19:20:58|66803.99
19:20:58|66803.99
19:20:59|66786.97
19:21:00|66782.15
19:21:02|66773.8
19:21:02|66784.1
19:21:03|66784.1
19:21:05|66784.1
19:21:06|66784.1
19:21:07|66790.73
19:21:07|66790.73
19:21:09|66767.09
19:21:09|66764.
19:21:11|66759.86
19:21:11|66767.99
19:21:13|66778.48
19:21:14|66809.75
19:21:14|66788.28
19:21:15|66780.26
19:21:17|66780.26
19:21:18|66775.99
19:21:19|66792.
19:21:20|66760.
19:21:21|66756.
19:21:22|66769.86
19:21:23|66770.44
19:21:24|66784.1
19:21:25|66812.17
19:21:26|66824.
19:21:27|66838.27
19:21:28|66837.11
19:21:29|66837.11
19:21:30|66840.
19:21:31|66839.45
19:21:32|66839.45
19:21:33|66839.45
19:21:34|66839.45
19:21:35|66839.45
19:21:36|66839.45
19:21:37|66839.45
19:21:39|66836.01
19:21:39|66836.01
19:21:41|66832.05
19:21:43|66812.
19:21:43|66809.92
19:21:45|66808.76
19:21:45|66808.21
19:21:47|66805.58
19:21:48|66801.83
19:21:49|66801.83
19:21:49|66828.
19:21:50|66823.92
19:21:52|66820.52
19:21:53|66809.32
19:21:54|66816.05
19:21:55|66820.04
19:21:56|66820.04
19:21:57|66820.04
19:21:58|66820.04
19:21:59|66831.99
19:22:00|66840.08
19:22:01|66840.08
19:22:02|66844.
19:22:03|66852.
19:22:04|66856.
19:22:05|66859.86
19:22:07|66859.86
19:22:07|66859.86
19:22:09|66859.86
19:22:09|66859.86
19:22:10|66859.86
19:22:12|66859.86
19:22:13|66828.13
19:22:14|66788.4
19:22:14|66799.95
19:22:16|66799.95
19:22:17|66790.13
19:22:17|66790.13
19:22:18|66796.
19:22:19|66796.
19:22:21|66780.62
19:22:21|66780.62
19:22:22|66780.62
19:22:24|66780.62
19:22:24|66780.62
19:22:25|66780.62
19:22:26|66790.96
19:22:27|66792.02
19:22:28|66792.02
19:22:29|66792.02
19:22:31|66792.02
19:22:32|66819.14
19:22:32|66819.14
19:22:33|66819.14
19:22:34|66800.
19:22:36|66800.
19:22:36|66800.
19:22:37|66800.
19:22:39|66800.
19:22:40|66800.
19:22:42|66814.44
19:22:42|66812.
19:22:44|66812.
19:22:45|66812.
19:22:46|66812.
19:22:48|66812.
19:22:48|66834.29
19:22:50|66829.03
19:22:51|66820.
19:22:52|66810.01
19:22:53|66822.54
19:22:54|66827.1
19:22:55|66827.1
19:22:56|66827.1
19:22:57|66827.1
19:22:57|66828.01
19:22:58|66828.01
19:22:59|66828.01
19:23:01|66816.01
19:23:01|66816.01
19:23:02|66804.02
19:23:04|66804.02
19:23:05|66804.02
19:23:06|66790.66
19:23:07|66780.
19:23:09|66772.02
19:23:10|66772.02
19:23:11|66794.34
19:23:12|66803.99
19:23:12|66803.99
19:23:15|66827.99
19:23:15|66827.99
19:23:17|66810.
19:23:17|66810.
19:23:18|66787.19
19:23:20|66787.19
19:23:21|66796.
19:23:21|66796.
19:23:23|66796.
19:23:23|66796.
19:23:24|66772.01
19:23:25|66772.01
19:23:26|66792.01
19:23:27|66792.01
19:23:28|66785.29
19:23:29|66785.29
19:23:30|66785.29
19:23:31|66785.29
19:23:32|66785.29
19:23:33|66785.29
19:23:34|66785.29
19:23:35|66785.29
19:23:36|66785.29
19:23:38|66796.
19:23:38|66796.
19:23:39|66796.
19:23:42|66787.99
19:23:43|66787.99
19:23:43|66787.99
19:23:46|66787.99
19:23:47|66792.78
19:23:48|66792.01
19:23:49|66784.01
19:23:50|66784.01
19:23:50|66784.01
19:23:52|66784.02
19:23:53|66784.02
19:23:54|66784.02
19:23:56|66798.83
19:23:56|66808.
19:23:58|66824.
19:23:58|66824.
19:23:59|66824.
19:24:01|66824.
19:24:01|66828.
19:24:03|66828.
19:24:04|66856.
19:24:04|66852.42
19:24:06|66852.42
19:24:07|66852.74
19:24:08|66852.74
19:24:09|66856.01
19:24:10|66862.81
19:24:11|66862.81
19:24:12|66852.
19:24:13|66840.01
19:24:15|66840.01
19:24:15|66840.01
19:24:17|66840.01
19:24:17|66840.01
19:24:18|66816.
19:24:19|66816.
19:24:21|66816.
19:24:21|66804.01
19:24:22|66804.01
19:24:23|66804.01
19:24:24|66804.01
19:24:25|66804.01
19:24:26|66804.01
19:24:27|66804.01
19:24:28|66804.
19:24:29|66804.
19:24:30|66804.
19:24:31|66804.
19:24:32|66804.
19:24:34|66819.2
19:24:34|66819.2
19:24:35|66819.2
19:24:37|66819.2
19:24:38|66819.17
19:24:38|66819.17
19:24:39|66819.17
19:24:41|66807.86
19:24:43|66811.99
19:24:44|66811.99
19:24:45|66811.99
19:24:46|66811.99
19:24:47|66811.99
19:24:48|66811.99
19:24:50|66820.
19:24:50|66820.
19:24:51|66836.
19:24:53|66836.
19:24:54|66836.
19:24:54|66872.58
19:24:56|66871.25
19:24:57|66871.25
19:24:58|66871.25
19:24:59|66871.25
19:25:00|66871.25
19:25:01|66871.25
19:25:02|66871.25
19:25:04|66855.18
19:25:05|66855.18
19:25:06|66855.18
19:25:07|66855.18
19:25:08|66855.18
19:25:09|66875.49
19:25:10|66869.66
19:25:11|66869.66
19:25:12|66869.66
19:25:13|66869.66
19:25:14|66860.53
19:25:15|66860.53
19:25:16|66860.53
19:25:17|66848.03
19:25:18|66848.03
19:25:19|66848.03
19:25:20|66848.03
19:25:21|66848.03
19:25:22|66865.34
19:25:23|66865.34
19:25:24|66865.34
19:25:25|66865.34
19:25:26|66860.
19:25:27|66860.
19:25:28|66860.
19:25:29|66860.
19:25:30|66860.
19:25:31|66902.95
19:25:32|66902.95
19:25:33|66902.95
19:25:34|66911.99
19:25:35|66911.99
19:25:36|66913.47
19:25:37|66913.47
19:25:38|66913.47
19:25:39|66913.47
19:25:40|66913.47
19:25:41|66913.47
19:25:42|66913.47
19:25:44|66913.47
19:25:45|66913.47
19:25:46|66913.47
19:25:48|66868.
19:25:49|66868.
19:25:50|66884.
19:25:51|66884.
19:25:53|66908.
19:25:54|66933.34
19:25:56|66916.
19:25:56|66912.
19:25:58|66912.
19:25:58|66912.
19:26:00|66912.
19:26:00|66912.
19:26:01|66912.
19:26:02|66912.
19:26:03|66912.
19:26:04|66908.01
19:26:06|66864.
19:26:07|66863.2
19:26:08|66863.2
19:26:09|66863.2
19:26:10|66900.
19:26:11|66900.
19:26:12|66900.
19:26:12|66900.
19:26:13|66900.
19:26:15|66900.
19:26:16|66912.66
19:26:16|66908.
19:26:18|66911.89
19:26:19|66911.89
19:26:19|66911.89
19:26:21|66911.89
19:26:21|66911.89
19:26:23|66911.89
19:26:23|66911.89
19:26:25|66911.89
19:26:26|66911.89
19:26:27|66911.89
19:26:28|66911.89
19:26:29|66911.89
19:26:30|66911.89
19:26:31|66911.89
19:26:32|66911.89
19:26:33|66911.89
19:26:34|66914.47
19:26:35|66919.87
19:26:36|66884.01
19:26:37|66896.
19:26:38|66904.
19:26:39|66904.
19:26:40|66910.01
19:26:41|66910.01
19:26:42|66910.01
19:26:44|66910.01
19:26:44|66926.54
19:26:46|66920.
19:26:46|66920.
19:26:47|66920.
19:26:49|66920.
19:26:50|66920.
19:26:51|66920.
19:26:52|66920.
19:26:53|66920.
19:26:54|66920.
19:26:55|66920.
19:26:57|66893.25
19:26:58|66893.25
19:26:59|66893.25
19:27:00|66893.25
19:27:01|66913.86
19:27:01|66913.86
19:27:03|66913.86
19:27:04|66913.86
19:27:05|66913.86
19:27:06|66913.86
19:27:07|66917.35
19:27:08|66923.99
19:27:09|66925.11
19:27:10|66925.11
19:27:11|66925.11
19:27:12|66925.11
19:27:13|66925.11
19:27:15|66925.11
19:27:15|66925.11
19:27:16|66925.11
19:27:18|66904.
19:27:18|66904.
19:27:19|66917.11
19:27:21|66917.11
19:27:22|66917.11
19:27:22|66917.11
19:27:23|66924.8
19:27:24|66924.8
19:27:26|66916.82
19:27:26|66908.01
19:27:27|66908.01
19:27:28|66908.01
19:27:30|66908.01
19:27:30|66908.01
19:27:32|66908.01
19:27:32|66909.02
19:27:33|66920.
19:27:34|66924.
19:27:35|66924.88
19:27:36|66924.88
19:27:37|66924.88
19:27:38|66920.
19:27:39|66924.61
19:27:40|66924.61
19:27:41|66924.61
19:27:42|66924.61
19:27:44|66924.61
19:27:45|66931.99
19:27:47|66931.99
19:27:47|66931.99
19:27:49|66931.99
19:27:50|66920.
19:27:50|66920.
19:27:51|66920.44
19:27:52|66920.44
19:27:54|66940.
19:27:54|66939.99
19:27:56|66939.99
19:27:57|66928.
19:27:58|66928.
19:27:59|66928.
19:28:00|66928.
19:28:01|66928.
19:28:02|66932.
19:28:02|66952.
19:28:03|66955.99
19:28:05|66952.
19:28:05|66940.
19:28:07|66940.
19:28:08|66940.
19:28:09|66940.
19:28:09|66940.
19:28:11|66940.
19:28:12|66940.
19:28:13|66935.
19:28:14|66935.
19:28:15|66935.
19:28:16|66935.
19:28:17|66901.84
19:28:18|66901.84
19:28:19|66896.39
19:28:20|66923.12
19:28:21|66923.12
19:28:22|66923.12
19:28:24|66923.12
19:28:25|66923.12
19:28:26|66923.12
19:28:26|66912.
19:28:27|66912.
19:28:29|66912.
19:28:29|66855.64
19:28:30|66878.97
19:28:31|66882.44
19:28:32|66887.99
19:28:33|66891.15
19:28:34|66892.
19:28:36|66892.
19:28:36|66899.09
19:28:37|66899.
19:28:39|66899.
19:28:39|66887.99
19:28:40|66867.46
19:28:41|66867.46
19:28:42|66867.46
19:28:43|66850.76
19:28:44|66850.76
19:28:45|66859.36
19:28:47|66865.56
19:28:48|66865.56
19:28:50|66896.
19:28:51|66896.
19:28:53|66896.
19:28:53|66896.
19:28:55|66896.
19:28:56|66887.99
19:28:56|66896.
19:28:58|66847.6
19:28:59|66864.
19:28:59|66856.01
19:29:01|66864.
19:29:01|66864.
19:29:03|66864.
19:29:04|66864.
19:29:04|66864.
19:29:05|66864.
19:29:06|66873.11
19:29:08|66855.49
19:29:09|66854.73
19:29:10|66836.21
19:29:11|66836.
19:29:12|66824.
19:29:13|66824.
19:29:14|66824.
19:29:15|66807.77
19:29:16|66807.77
19:29:17|66807.77
19:29:18|66804.
19:29:19|66804.
19:29:20|66796.01
19:29:21|66807.94
19:29:22|66807.94
19:29:23|66807.94
19:29:24|66807.94
19:29:25|66807.94
19:29:26|66807.94
19:29:27|66825.26
19:29:28|66825.26
19:29:29|66828.01
19:29:30|66820.71
19:29:31|66820.71
19:29:32|66820.71
19:29:33|66820.71
19:29:34|66816.
19:29:35|66816.
19:29:36|66816.
19:29:37|66816.
19:29:38|66816.
19:29:39|66816.
19:29:40|66812.01
19:29:41|66821.63
19:29:42|66838.83
19:29:43|66838.83
19:29:44|66838.83
19:29:46|66839.25
19:29:48|66839.25
19:29:49|66839.25
19:29:50|66839.25
19:29:51|66839.25
19:29:51|66839.25
19:29:52|66839.25
19:29:53|66839.25
19:29:55|66839.25
19:29:55|66820.01
19:29:57|66815.3
19:29:57|66815.3
19:29:59|66809.72
19:30:00|66809.72
19:30:01|66809.72
19:30:02|66820.12
19:30:03|66823.5
19:30:04|66835.48
19:30:06|66868.
19:30:06|66868.
19:30:07|66888.59
19:30:08|66885.57
19:30:10|66885.57
19:30:10|66885.57
19:30:11|66885.57
19:30:13|66885.57
19:30:13|66885.57
19:30:14|66876.02
19:30:16|66876.02
19:30:17|66876.02
19:30:18|66876.02
19:30:18|66880.
19:30:19|66876.
19:30:20|66876.
19:30:21|66877.24
19:30:22|66877.24
19:30:23|66877.24
19:30:24|66877.24
19:30:26|66877.24
19:30:27|66877.24
19:30:28|66877.24
19:30:29|66903.58
19:30:30|66903.58
19:30:31|66911.97
19:30:32|66911.97
19:30:33|66911.97
19:30:34|66892.
19:30:35|66892.
19:30:36|66892.
19:30:37|66892.
19:30:38|66894.95
19:30:39|66896.83
19:30:40|66921.67
19:30:41|66921.67
19:30:42|66912.83
19:30:43|66911.22
19:30:44|66904.01
19:30:45|66904.01
19:30:46|66904.01
19:30:47|66904.01
19:30:49|66904.01
19:30:49|66908.83
19:30:50|66922.09
19:30:51|66931.96
19:30:53|66931.96
19:30:54|66931.96
19:30:55|66931.96
19:30:56|66931.96
19:30:57|66931.96
19:30:58|66931.96
19:30:59|66924.01
19:31:00|66924.01
19:31:01|66925.59
19:31:02|66925.59
19:31:03|66925.59
19:31:04|66947.92
19:31:05|66965.68
19:31:06|66999.99
19:31:07|66999.98
19:31:08|67052.11
19:31:09|67060.42
19:31:10|67067.24
19:31:11|67056.01
19:31:12|67059.99
19:31:13|67068.2
19:31:14|67064.01
19:31:15|67064.
19:31:16|67067.99
19:31:17|67068.
19:31:18|67072.
19:31:19|67104.1
19:31:20|67092.
19:31:21|67088.
19:31:22|67095.99
19:31:23|67095.99
19:31:24|67099.23
19:31:25|67112.01
19:31:26|67112.01
19:31:27|67117.99
19:31:29|67120.17
19:31:30|67140.
19:31:30|67128.
19:31:32|67128.
19:31:32|67136.
19:31:33|67136.
19:31:34|67128.01
19:31:35|67128.01
19:31:36|67131.98
19:31:38|67131.98
19:31:38|67131.98
19:31:39|67131.98
19:31:40|67136.
19:31:41|67120.
19:31:42|67120.
19:31:44|67120.
19:31:44|67120.
19:31:46|67125.55
19:31:46|67125.55
19:31:47|67125.55
19:31:49|67125.55
19:31:51|67159.21
19:31:51|67166.66
19:31:53|67172.
19:31:53|67212.65
19:31:54|67204.
19:31:55|67208.
19:31:57|67192.
19:31:57|67192.
19:31:59|67180.6
19:32:01|67191.99
19:32:01|67191.99
19:32:03|67191.99
19:32:04|67188.
19:32:04|67188.
19:32:05|67190.
19:32:06|67190.
19:32:08|67184.86
19:32:09|67184.86
19:32:10|67184.86
19:32:10|67188.
19:32:12|67188.
19:32:12|67183.23
19:32:14|67183.23
19:32:14|67183.23
19:32:16|67183.23
19:32:16|67183.23
19:32:18|67216.
19:32:19|67216.
19:32:20|67224.
19:32:20|67220.
19:32:22|67216.01
19:32:22|67216.01
19:32:24|67228.14
19:32:25|67212.
19:32:26|67212.
19:32:27|67192.
19:32:28|67192.
19:32:29|67180.
19:32:30|67180.
19:32:31|67180.
19:32:32|67180.
19:32:33|67180.
19:32:34|67180.
19:32:35|67152.
19:32:36|67139.99
19:32:37|67124.
19:32:38|67124.
19:32:39|67124.
19:32:40|67124.
19:32:41|67124.
19:32:42|67164.57
19:32:43|67176.75
19:32:44|67172.76
19:32:45|67172.76
19:32:46|67172.76
19:32:47|67172.76
19:32:48|67172.76
19:32:50|67172.76
19:32:50|67172.76
19:32:52|67150.3
19:32:53|67150.3
19:32:54|67160.
19:32:56|67164.01
19:32:57|67171.81
19:32:58|67171.81
19:32:58|67171.81
19:33:00|67171.81
19:33:01|67171.81
19:33:02|67200.
19:33:03|67200.
19:33:05|67200.
19:33:05|67200.
19:33:06|67200.
19:33:07|67200.
19:33:09|67184.
19:33:09|67188.
19:33:11|67188.
19:33:12|67188.
19:33:12|67188.
19:33:13|67188.
19:33:15|67188.
19:33:16|67231.18
19:33:17|67224.
19:33:17|67220.
19:33:18|67204.
19:33:20|67204.
19:33:20|67204.
19:33:22|67204.
19:33:23|67204.
19:33:24|67204.
19:33:24|67237.21
19:33:25|67236.
19:33:27|67245.36
19:33:27|67271.99
19:33:29|67292.
19:33:29|67303.99
19:33:31|67301.88
19:33:32|67301.88
19:33:33|67301.88
19:33:34|67301.88
19:33:35|67235.47
19:33:36|67220.
19:33:37|67248.
19:33:39|67241.54
19:33:39|67248.
19:33:40|67248.
19:33:41|67248.
19:33:42|67247.03
19:33:43|67277.02
19:33:44|67276.
19:33:46|67276.
19:33:46|67276.
19:33:47|67272.
19:33:48|67272.
19:33:50|67268.
19:33:52|67280.
19:33:53|67276.
19:33:54|67256.
19:33:55|67256.
19:33:55|67256.
19:33:56|67256.
19:33:58|67256.
19:33:58|67256.
19:33:59|67256.
19:34:01|67256.
19:34:02|67263.93
19:34:03|67272.
19:34:04|67276.
19:34:05|67276.
19:34:06|67281.97
19:34:07|67287.99
19:34:08|67287.99
19:34:09|67267.16
19:34:10|67290.39
19:34:11|67309.5
19:34:12|67320.
19:34:13|67320.
19:34:14|67280.
19:34:15|67264.
19:34:16|67259.99
19:34:17|67262.53
19:34:18|67260.43
19:34:19|67259.77
19:34:21|67260.44
19:34:21|67261.98
19:34:22|67262.22
19:34:24|67267.38
19:34:25|67267.38
19:34:25|67267.38
19:34:26|67262.21
19:34:27|67241.02
19:34:29|67216.62
19:34:30|67213.
19:34:30|67212.06
19:34:32|67212.06
19:34:32|67212.06
19:34:33|67212.06
19:34:34|67218.07
19:34:35|67221.48
19:34:36|67232.55
19:34:37|67232.55
19:34:38|67230.46
19:34:39|67220.
19:34:41|67219.82
19:34:41|67210.96
19:34:42|67208.88
19:34:43|67208.88
19:34:45|67208.88
19:34:45|67208.88
19:34:46|67208.88
19:34:48|67201.59
19:34:48|67199.51
19:34:49|67120.
19:34:51|67120.
19:34:53|67120.
19:34:53|67126.64
19:34:55|67125.47
19:34:57|67142.81
19:34:58|67142.81
19:34:59|67143.17
19:35:00|67137.93
19:35:01|67132.05
19:35:02|67102.37
19:35:03|67095.69
19:35:04|67092.79
19:35:05|67092.79
19:35:06|67092.79
19:35:08|67088.
19:35:08|67086.46
19:35:09|67086.46
19:35:10|67079.15
19:35:11|67075.96
19:35:13|67084.07
19:35:14|67085.21
19:35:15|67100.91
19:35:16|67104.32
19:35:17|67104.32
19:35:18|67103.25
19:35:19|67103.65
19:35:20|67090.36
19:35:21|67084.69
19:35:21|67084.62
19:35:23|67084.01
19:35:24|67084.01
19:35:25|67084.01
19:35:25|67082.94
19:35:27|67067.25
19:35:28|67068.94
19:35:29|67068.94
19:35:29|67068.94
19:35:31|67072.47
19:35:31|66971.24
19:35:32|66996.08
19:35:34|67020.08
19:35:35|67022.04
19:35:36|67022.04
19:35:37|67035.44
19:35:38|67035.44
19:35:39|67050.
19:35:40|67060.01
19:35:40|67044.
19:35:41|67044.
19:35:43|67041.17
19:35:43|67041.17
19:35:45|67038.59
19:35:46|67038.59
19:35:47|67027.16
19:35:49|67017.92
19:35:49|67018.26
19:35:50|67013.44
19:35:52|67035.21
19:35:52|67047.99
19:35:53|67048.
19:35:55|67049.98
19:35:56|67048.
19:35:57|67024.77
19:35:58|67035.99
19:35:59|67035.99
19:36:01|67035.99
19:36:02|67028.
19:36:02|67028.
19:36:04|67028.
19:36:05|67028.
19:36:06|67013.1
19:36:06|67020.
19:36:07|67020.
19:36:09|67020.
19:36:09|66992.07
19:36:10|66992.07
19:36:12|66992.07
19:36:12|67000.
19:36:13|67008.
19:36:15|67011.82
19:36:15|67020.5
19:36:17|67020.5
19:36:17|67020.5
19:36:19|67007.21
19:36:20|67007.21
19:36:21|67012.
19:36:22|67018.88
19:36:23|67018.88
19:36:24|67018.88
19:36:25|67018.88
19:36:26|67019.84
19:36:27|67031.64
19:36:28|67043.93
19:36:29|67048.
19:36:30|67055.99
19:36:31|67028.8
19:36:32|67028.8
19:36:33|67028.8
19:36:34|67027.89
19:36:35|67028.
19:36:36|67036.
19:36:37|67036.
19:36:38|67036.
19:36:39|67035.45
19:36:40|67016.
19:36:41|67016.
19:36:42|67016.
19:36:43|67012.
19:36:44|67012.
19:36:45|67023.99
19:36:46|67023.99
19:36:47|67023.99
19:36:48|67023.99
19:36:49|67023.99
19:36:51|67023.99
19:36:51|67023.99
19:36:53|67007.99
19:36:54|67007.99
19:36:55|67020.
19:36:56|67027.61
19:36:57|67027.61
19:36:58|67031.99
19:37:00|67032.
19:37:00|67037.66
19:37:02|67053.36
19:37:03|67044.
19:37:03|67043.97
19:37:05|67051.95
19:37:06|67057.57
19:37:07|67044.
19:37:08|67044.41
19:37:08|67046.42
19:37:10|67046.42
19:37:11|67046.42
19:37:11|67044.84
19:37:13|67021.88
19:37:14|67028.
19:37:14|67036.
19:37:16|67036.
19:37:17|67028.79
19:37:18|67028.79
19:37:19|67028.79
19:37:20|67008.
19:37:20|67008.
19:37:22|66987.7
19:37:22|66987.7
19:37:24|66987.7
19:37:25|67020.
19:37:26|67024.
19:37:27|67023.99
19:37:28|67007.09
19:37:29|67007.09
19:37:30|67007.09
19:37:31|67024.
19:37:32|67024.
19:37:33|67004.
19:37:34|67004.
19:37:35|67004.
19:37:36|66996.
19:37:37|66993.59
19:37:38|66993.59
19:37:39|66972.08
19:37:40|66968.8
19:37:41|66952.29
19:37:42|66952.29
19:37:43|66949.55
19:37:44|66949.54
19:37:45|66949.54
19:37:46|66949.54
19:37:47|66953.34
19:37:48|66953.34
19:37:49|66953.34
19:37:50|66953.34
19:37:51|66953.34
19:37:52|66953.34
19:37:54|66953.34
19:37:55|66952.02
19:37:56|66952.
19:37:57|66956.23
19:37:58|66968.
19:37:59|66974.78
19:38:00|66983.17
19:38:01|66980.28
19:38:02|66980.28
19:38:04|66980.28
19:38:05|66980.28
19:38:07|66980.28
19:38:08|66964.02
19:38:08|66955.32
19:38:10|66953.24
19:38:11|66949.46
19:38:12|66949.46
19:38:12|66949.46
19:38:13|66946.88
19:38:14|66946.88
19:38:16|66946.88
19:38:17|66944.02
19:38:18|66944.01
19:38:19|66935.48
19:38:19|66917.5
19:38:21|66913.65
19:38:22|66909.94
19:38:22|66908.38
19:38:24|66908.38
19:38:25|66912.
19:38:26|66907.29
19:38:26|66907.29
19:38:28|66908.08
19:38:28|66908.08
19:38:29|66908.08
19:38:31|66876.
19:38:32|66868.49
19:38:33|66872.
19:38:34|66872.
19:38:35|66872.
19:38:36|66859.36
19:38:37|66860.
19:38:39|66860.
19:38:39|66872.
19:38:41|66886.71
19:38:42|66889.52
19:38:43|66898.81
19:38:44|66880.73
19:38:45|66881.99
19:38:46|66881.99
19:38:47|66872.01
19:38:48|66872.01
19:38:49|66866.89
19:38:50|66866.63
19:38:51|66852.
19:38:52|66848.32
19:38:53|66848.32
19:38:54|66830.59
19:38:56|66831.99
19:38:57|66831.99
19:38:58|66832.
19:38:59|66832.
19:39:00|66832.
19:39:02|66829.35
19:39:02|66829.35
19:39:04|66829.35
19:39:05|66860.
19:39:06|66860.
19:39:07|66860.
19:39:08|66870.66
19:39:09|66870.66
19:39:10|66870.66
19:39:11|66887.99
19:39:12|66887.99
19:39:13|66887.99
19:39:14|66887.99
19:39:15|66883.23
19:39:16|66893.47
19:39:17|66904.22
19:39:18|66931.99
19:39:19|66931.99
19:39:21|66931.99
19:39:21|66931.99
19:39:22|66931.99
19:39:24|66931.99
19:39:24|66896.77
19:39:25|66896.77
19:39:26|66898.61
19:39:27|66915.42
19:39:28|66915.42
19:39:29|66915.42
19:39:31|66915.42
19:39:32|66915.42
19:39:32|66915.42
19:39:34|66904.
19:39:35|66904.
19:39:36|66904.
19:39:37|66868.
19:39:38|66846.45
19:39:38|66840.19
19:39:40|66843.98
19:39:41|66843.99
19:39:41|66843.99
19:39:43|66843.99
19:39:44|66843.99
19:39:44|66843.99
19:39:45|66843.99
19:39:47|66868.
19:39:48|66867.99
19:39:49|66868.
19:39:50|66868.
19:39:50|66900.
19:39:51|66900.
19:39:53|66900.
19:39:53|66896.
19:39:55|66896.
19:39:56|66896.
19:39:58|66903.99
19:39:59|66903.99
19:40:00|66908.
19:40:01|66936.
19:40:02|66939.99
19:40:03|66939.99
19:40:04|66939.99
19:40:05|66939.99
19:40:06|66939.99
19:40:06|66958.79
19:40:09|66948.
19:40:10|66950.89
19:40:11|66950.89
19:40:11|66950.89
19:40:12|66980.
19:40:14|66980.
19:40:15|66988.
19:40:16|66980.
19:40:17|66980.
19:40:18|66980.
19:40:19|66964.
19:40:20|66943.96
19:40:21|66943.96
19:40:22|66943.96
19:40:23|66943.96
19:40:24|66904.
19:40:25|66900.
19:40:26|66900.
19:40:27|66900.
19:40:29|66900.
19:40:29|66900.
19:40:31|66900.
19:40:31|66900.
19:40:32|66940.
19:40:33|66940.
19:40:34|66940.
19:40:35|66940.
19:40:36|66940.
19:40:37|66940.
19:40:38|66940.
19:40:39|66940.
19:40:40|66940.
19:40:41|66888.
19:40:42|66888.
19:40:43|66889.34
19:40:44|66889.34
19:40:45|66903.99
19:40:46|66903.99
19:40:47|66903.99
19:40:48|66903.99
19:40:49|66903.99
19:40:50|66903.99
19:40:51|66903.99
19:40:53|66919.13
19:40:54|66911.24
19:40:54|66911.99
19:40:55|66880.76
19:40:58|66857.12
19:41:00|66857.12
19:41:01|66851.61
19:41:01|66851.61
19:41:03|66851.61
19:41:04|66851.62
19:41:05|66851.62
19:41:06|66851.62
19:41:07|66844.01
19:41:08|66844.01
19:41:09|66851.2
19:41:10|66851.2
19:41:11|66843.81
19:41:12|66843.81
19:41:13|66844.
19:41:14|66844.
19:41:15|66853.43
19:41:16|66864.
19:41:17|66856.91
19:41:18|66856.91
19:41:19|66856.91
19:41:21|66856.91
19:41:22|66856.91
19:41:23|66868.
19:41:24|66868.
19:41:25|66861.47
19:41:25|66868.
19:41:27|66868.
19:41:28|66868.
19:41:29|66872.
19:41:30|66876.
19:41:31|66872.22
19:41:32|66872.22
19:41:33|66876.
19:41:34|66868.01
19:41:35|66868.01
19:41:36|66867.57
19:41:37|66867.57
19:41:39|66867.57
19:41:39|66867.57
19:41:40|66867.57
19:41:42|66867.57
19:41:42|66864.84
19:41:43|66864.84
19:41:44|66864.84
19:41:45|66866.91
19:41:47|66866.91
19:41:47|66866.91
19:41:48|66869.64
19:41:49|66872.
19:41:50|66872.
19:41:51|66872.
19:41:52|66872.
19:41:53|66872.
19:41:54|66872.
19:41:56|66872.
19:41:56|66872.
19:41:59|66880.07
19:42:00|66880.07
19:42:00|66880.02
19:42:02|66884.22
19:42:03|66884.
19:42:04|66880.01
19:42:06|66880.01
19:42:07|66880.01
19:42:08|66880.01
19:42:09|66880.01
19:42:10|66880.01
19:42:11|66880.78
19:42:11|66884.
19:42:13|66884.
19:42:14|66884.
19:42:15|66884.
19:42:16|66884.
19:42:16|66884.
19:42:18|66884.
19:42:19|66884.01
19:42:21|66884.01
19:42:21|66884.01
19:42:22|66884.01
19:42:23|66916.95
19:42:24|66916.95
19:42:25|66965.4
19:42:27|66965.4
19:42:28|66965.4
19:42:29|66984.
19:42:29|66964.01
19:42:31|66932.
19:42:32|66932.
19:42:33|66931.79
19:42:34|66931.79
19:42:35|66912.
19:42:36|66912.
19:42:37|66915.98
19:42:38|66915.98
19:42:39|66932.55
19:42:40|66932.
19:42:41|66940.
19:42:42|66932.
19:42:43|66932.
19:42:44|66935.98
19:42:45|66935.98
19:42:46|66935.99
19:42:47|66949.33
19:42:48|66952.75
19:42:49|66956.69
19:42:50|66956.69
19:42:51|66972.
19:42:52|66972.
19:42:53|66957.08
19:42:54|66977.51
19:42:55|66984.
19:42:56|66980.01
19:42:57|66980.01
19:42:58|66983.24
19:43:00|66983.98
19:43:01|66983.98
19:43:02|66983.98
19:43:03|66984.
19:43:04|66983.98
19:43:06|66983.98
19:43:06|66983.98
19:43:08|66983.98
19:43:09|66983.99
19:43:10|66964.
19:43:11|66964.
19:43:12|66976.
19:43:13|66976.
19:43:14|66976.
19:43:15|66976.
19:43:17|66976.
19:43:18|66968.
19:43:18|66957.08
19:43:20|66957.08
19:43:21|66957.08
19:43:22|66957.08
19:43:22|66968.66
19:43:23|66968.66
19:43:25|66968.66
19:43:25|66984.
19:43:27|66984.
19:43:28|66976.01
19:43:29|66976.01
19:43:30|66976.01
19:43:31|66982.97
19:43:32|66982.97
19:43:33|66983.99
19:43:34|66989.02
19:43:35|67000.83
19:43:36|67010.47
19:43:37|67029.41
19:43:38|67029.41
19:43:39|67014.35
19:43:40|67014.35
19:43:41|67014.35
19:43:42|67014.35
19:43:43|67014.35
19:43:44|67014.35
19:43:45|67014.35
19:43:46|67014.53
19:43:47|67014.53
19:43:48|66989.91
19:43:49|66927.87
19:43:50|66908.
19:43:51|66908.
19:43:52|66908.
19:43:53|66896.01
19:43:54|66908.49
19:43:55|66908.49
19:43:56|66904.
19:43:57|66904.
19:43:58|66900.
19:43:59|66900.
19:44:00|66896.
19:44:02|66898.75
19:44:04|66898.75
19:44:05|66902.01
19:44:05|66902.01
19:44:06|66902.01
19:44:08|66913.53
19:44:08|66908.81
19:44:10|66914.89
19:44:11|66914.89
19:44:12|66929.42
19:44:13|66929.42
19:44:14|66962.44
19:44:15|66962.44
19:44:16|66964.
19:44:18|66973.43
19:44:18|66992.
19:44:20|66992.
19:44:21|67019.99
19:44:21|67020.
19:44:22|67020.
19:44:23|67040.
19:44:25|67040.
19:44:25|67040.
19:44:27|67040.
19:44:28|67032.25
19:44:29|67032.25
19:44:30|67032.25
19:44:31|67037.23
19:44:32|67044.08
19:44:33|67056.
19:44:34|67056.
19:44:35|67056.
19:44:36|67062.94
19:44:37|67063.97
19:44:38|67091.29
19:44:39|67091.98
19:44:40|67090.01
19:44:41|67090.01
19:44:42|67090.01
19:44:44|67100.74
19:44:45|67096.02
19:44:45|67097.5
19:44:46|67098.
19:44:47|67098.
19:44:48|67098.
19:44:49|67098.
19:44:50|67098.
19:44:51|67100.
19:44:52|67096.
19:44:53|67096.
19:44:54|67096.01
19:44:55|67096.01
19:44:56|67096.01
19:44:57|67095.01
19:44:58|67100.85
19:44:59|67100.84
19:45:01|67100.84
19:45:02|67123.75
19:45:03|67120.
19:45:03|67120.
19:45:05|67123.76
19:45:06|67124.94
19:45:07|67126.56
19:45:08|67123.78
19:45:09|67118.94
19:45:10|67118.94
19:45:11|67111.86
19:45:11|67111.86
19:45:13|67118.14
19:45:13|67121.29
19:45:15|67123.92
19:45:16|67099.59
19:45:17|67090.74
19:45:18|67087.73
19:45:18|67087.73
19:45:19|67094.65
19:45:21|67120.
19:45:22|67120.
19:45:23|67120.
19:45:24|67120.
19:45:25|67108.
19:45:26|67108.
19:45:27|67108.
19:45:28|67108.
19:45:29|67104.
19:45:30|67090.75
19:45:31|67091.59
19:45:32|67085.5
19:45:33|67068.
19:45:34|67068.
19:45:35|67061.17
19:45:36|67049.14
19:45:37|67049.14
19:45:38|67049.14
19:45:39|67049.14
19:45:40|67048.01
19:45:41|67048.
19:45:42|67056.
19:45:43|67049.49
19:45:44|67036.01
19:45:45|67032.8
19:45:46|67032.01
19:45:47|67040.85
19:45:48|67040.85
19:45:49|67029.06
19:45:50|67028.
19:45:51|67028.
19:45:52|67028.
19:45:54|67028.
19:45:55|67028.
19:45:56|67028.
19:45:56|67028.
19:45:58|67028.
19:45:59|67031.32
19:45:59|67031.74
19:46:00|67031.75
19:46:03|67042.34
19:46:03|67037.51
19:46:05|67029.14
19:46:07|67029.14
19:46:08|67028.14
19:46:09|67012.01
19:46:11|66996.01
19:46:11|66992.05
19:46:12|66992.05
19:46:13|66983.66
19:46:14|66975.49
19:46:15|66979.09
19:46:17|66979.09
19:46:18|66979.09
19:46:18|66979.08
19:46:19|66984.75
19:46:20|66984.75
19:46:21|66980.01
19:46:22|66980.01
19:46:23|66985.83
19:46:24|66985.83
19:46:26|66932.
19:46:26|66932.
19:46:27|66932.
19:46:28|66932.
19:46:29|66932.
19:46:30|66932.
19:46:31|66915.11
19:46:32|66915.11
19:46:33|66915.11
19:46:34|66915.11
19:46:36|66915.11
19:46:37|66919.72
19:46:38|66932.
19:46:39|66933.29
19:46:40|66934.65
19:46:41|66934.65
19:46:42|66942.59
19:46:43|66942.59
19:46:44|66942.59
19:46:45|66942.59
19:46:46|66942.59
19:46:47|66942.59
19:46:48|66942.59
19:46:49|66942.59
19:46:50|66932.01
19:46:51|66932.02
19:46:52|66932.02
19:46:53|66932.02
19:46:54|66934.09
19:46:55|66935.84
19:46:56|66935.84
19:46:57|66935.84
19:46:58|66935.84
19:46:59|66935.84
19:47:00|66935.84
19:47:02|66928.
19:47:03|66920.9
19:47:04|66920.9
19:47:06|66920.9
19:47:07|66920.9
19:47:08|66920.9
19:47:09|66920.9
19:47:10|66920.9
19:47:11|66896.01
19:47:12|66882.55
19:47:13|66882.55
19:47:14|66882.55
19:47:15|66882.55
19:47:16|66887.95
19:47:17|66887.95
19:47:18|66888.
19:47:19|66888.
19:47:20|66888.
19:47:21|66888.
19:47:22|66888.
19:47:23|66907.97
19:47:24|66907.97
19:47:25|66907.97
19:47:27|66907.97
19:47:27|66877.61
19:47:28|66877.61
19:47:29|66871.99
19:47:30|66871.99
19:47:31|66871.99
19:47:33|66871.99
19:47:33|66876.
19:47:34|66876.
19:47:35|66876.
19:47:36|66876.
19:47:37|66888.72
19:47:38|66888.72
19:47:40|66888.72
19:47:41|66888.72
19:47:41|66888.72
19:47:43|66888.72
19:47:43|66888.72
19:47:44|66883.84
19:47:45|66883.84
19:47:46|66883.97
19:47:47|66883.97
19:47:48|66883.97
19:47:49|66883.97
19:47:50|66883.97
19:47:51|66883.97
19:47:52|66869.51
19:47:53|66869.51
19:47:55|66869.51
19:47:56|66869.51
19:47:57|66867.18
19:47:58|66863.76
19:47:59|66891.99
19:47:59|66910.75
19:48:00|66918.75
19:48:01|66900.
19:48:02|66900.
19:48:04|66900.
19:48:06|66900.
19:48:08|66872.
19:48:09|66868.
19:48:09|66860.01
19:48:10|66860.01
19:48:12|66852.
19:48:13|66858.5
19:48:14|66843.28
19:48:14|66840.
19:48:16|66822.96
19:48:17|66816.01
19:48:18|66812.
19:48:19|66828.
19:48:20|66828.
19:48:21|66828.
19:48:22|66828.
19:48:23|66832.29
19:48:24|66832.29
19:48:25|66824.01
19:48:27|66835.98
19:48:28|66827.84
19:48:28|66827.84
19:48:29|66827.84
19:48:30|66827.84
19:48:32|66827.84
19:48:33|66827.84
19:48:33|66785.07
19:48:34|66783.28
19:48:35|66782.78
19:48:36|66782.78
19:48:37|66782.78
19:48:39|66782.78
19:48:39|66787.99
19:48:40|66787.99
19:48:41|66787.99
19:48:42|66787.99
19:48:43|66787.99
19:48:44|66787.99
19:48:45|66780.01
19:48:46|66834.23
19:48:47|66834.23
19:48:49|66841.11
19:48:50|66847.99
19:48:51|66847.99
19:48:52|66847.99
19:48:53|66847.99
19:48:53|66807.62
19:48:55|66807.62
19:48:56|66807.62
19:48:57|66808.
19:48:58|66808.
19:48:59|66808.
19:48:59|66801.64
19:49:01|66820.81
19:49:02|66836.08
19:49:03|66854.
19:49:03|66865.52
19:49:05|66865.52
19:49:06|66847.21
19:49:06|66847.21
19:49:09|66844.73
19:49:10|66844.73
19:49:11|66844.73
19:49:12|66851.47
19:49:13|66866.12
19:49:14|66866.12
19:49:15|66866.12
19:49:16|66866.12
19:49:17|66868.23
19:49:18|66868.93
19:49:20|66873.39
19:49:20|66892.
19:49:22|66891.99
19:49:23|66913.57
19:49:24|66913.57
19:49:25|66921.43
19:49:26|66921.43
19:49:27|66921.43
19:49:28|66921.43
19:49:29|66915.57
19:49:30|66912.08
19:49:31|66924.
19:49:32|66924.
19:49:33|66928.
19:49:34|66928.
19:49:36|66928.
19:49:37|66925.66
19:49:37|66943.99
19:49:38|66943.99
19:49:40|66943.99
19:49:40|66943.99
19:49:42|66943.99
19:49:43|66943.99
19:49:44|66943.99
19:49:45|66943.99
19:49:46|66956.
19:49:47|66956.
19:49:48|66956.
19:49:49|66956.
19:49:50|66956.
19:49:51|66956.
19:49:52|66956.
19:49:53|66956.
19:49:54|66956.02
19:49:55|66956.02
19:49:56|66956.02
19:49:57|66956.02
19:49:58|66964.
19:49:59|66993.29
19:50:00|67000.29
19:50:01|67004.
19:50:02|67004.
19:50:03|66992.
19:50:05|66983.87
19:50:06|66983.87
19:50:07|66983.87
19:50:08|66976.
19:50:09|66976.
19:50:09|66976.
19:50:11|66976.
19:50:13|66976.
19:50:13|66976.
19:50:14|66976.
19:50:15|66989.84
19:50:17|66989.84
19:50:18|66989.84
19:50:18|66987.99
19:50:19|66989.78
19:50:21|66989.78
19:50:22|66989.78
19:50:23|66984.88
19:50:24|66984.
19:50:25|66984.
19:50:26|66984.
19:50:28|66984.
19:50:29|66964.
19:50:30|66964.
19:50:31|66964.
19:50:32|66964.
19:50:33|66964.
19:50:34|66950.
19:50:35|66950.
19:50:36|66950.
19:50:37|66950.
19:50:38|66944.
19:50:39|66944.
19:50:40|66924.
19:50:41|66924.
19:50:42|66924.
19:50:43|66913.28
19:50:44|66913.28
19:50:45|66913.28
19:50:46|66920.
19:50:47|66920.
19:50:48|66920.
19:50:50|66920.
19:50:50|66920.
19:50:51|66920.
19:50:53|66920.
19:50:53|66920.
19:50:54|66920.
19:50:55|66920.
19:50:57|66920.
19:50:58|66920.
19:50:58|66916.02
19:51:00|66916.02
19:51:01|66920.02
19:51:02|66920.02
19:51:02|66920.02
19:51:04|66920.02
19:51:04|66920.02
19:51:06|66897.57
19:51:06|66903.29
19:51:08|66904.
19:51:09|66899.76
19:51:10|66910.93
19:51:12|66910.93
19:51:12|66910.93
19:51:14|66910.93
19:51:15|66910.93
19:51:16|66916.05
19:51:17|66944.02
19:51:17|66949.49
19:51:19|66949.49
19:51:20|66914.22
19:51:21|66914.22
19:51:22|66904.01
19:51:23|66904.01
19:51:24|66904.01
19:51:25|66904.01
19:51:26|66904.01
19:51:27|66904.01
19:51:27|66904.01
19:51:29|66904.01
19:51:30|66904.01
19:51:30|66888.72
19:51:31|66888.72
19:51:32|66864.02
19:51:33|66864.02
19:51:35|66864.02
19:51:35|66864.02
19:51:37|66864.02
19:51:38|66871.99
19:51:39|66854.1
19:51:40|66854.1
19:51:41|66860.11
19:51:41|66860.11
19:51:43|66860.11
19:51:44|66860.11
19:51:45|66875.04
19:51:45|66875.04
19:51:47|66875.04
19:51:48|66875.04
19:51:49|66872.
19:51:50|66847.21
19:51:51|66847.21
19:51:52|66837.72
19:51:53|66837.72
19:51:54|66836.
19:51:55|66836.
19:51:56|66836.
19:51:57|66824.01
19:51:58|66824.01
19:51:59|66824.01
19:52:00|66824.01
19:52:01|66824.01
19:52:02|66824.01
19:52:04|66829.31
19:52:04|66832.
19:52:05|66820.
19:52:06|66812.19
19:52:08|66796.15
19:52:09|66804.
19:52:10|66817.52
19:52:11|66860.
19:52:12|66860.
19:52:14|66856.01
19:52:15|66888.
19:52:15|66888.
19:52:16|66900.17
19:52:17|66904.
19:52:18|66904.
19:52:20|66904.
19:52:21|66916.31
19:52:22|66922.99
19:52:23|66922.99
19:52:24|66936.
19:52:25|66936.
19:52:26|66936.
19:52:27|66936.
19:52:28|66936.
19:52:29|66936.
19:52:31|66936.
19:52:32|66956.65
19:52:32|66951.97
19:52:34|66951.97
19:52:34|66951.97
19:52:36|66951.97
19:52:36|66964.01
19:52:37|66964.01
19:52:38|66940.
19:52:39|66940.18
19:52:40|66951.99
19:52:41|66951.99
19:52:42|66951.99
19:52:43|66951.99
19:52:44|66951.99
19:52:45|66951.99
19:52:46|66951.99
19:52:47|66951.99
19:52:48|66904.02
19:52:49|66904.02
19:52:51|66904.02
19:52:51|66904.02
19:52:52|66904.02
19:52:53|66904.02
19:52:54|66904.02
19:52:56|66904.02
19:52:56|66904.02
19:52:57|66904.02
19:52:59|66904.02
19:52:59|66932.19
19:53:00|66932.19
19:53:01|66935.92
19:53:02|66935.92
19:53:03|66935.92
19:53:04|66899.2
19:53:06|66877.15
19:53:06|66877.15
19:53:07|66868.55
19:53:09|66884.
19:53:10|66884.
19:53:11|66881.89
19:53:13|66879.82
19:53:13|66879.82
19:53:15|66875.
19:53:16|66875.01
19:53:17|66896.
19:53:18|66896.
19:53:19|66896.
19:53:20|66911.34
19:53:21|66911.34
19:53:22|66900.
19:53:23|66894.68
19:53:24|66894.68
19:53:25|66894.68
19:53:26|66895.6
19:53:27|66895.6
19:53:28|66895.6
19:53:29|66895.6
19:53:30|66895.6
19:53:31|66895.6
19:53:32|66895.6
19:53:33|66882.94
19:53:34|66876.58
19:53:35|66868.01
19:53:36|66868.01
19:53:37|66868.01
19:53:38|66879.5
19:53:39|66883.99
19:53:40|66883.99
19:53:41|66883.99
19:53:42|66876.
19:53:43|66876.
19:53:44|66876.
19:53:46|66876.
19:53:46|66876.
19:53:48|66873.42
19:53:49|66873.42
19:53:49|66868.
19:53:51|66868.
19:53:51|66867.51
19:53:53|66867.51
19:53:53|66849.9
19:53:55|66840.
19:53:55|66840.
19:53:57|66836.
19:53:58|66836.
19:53:59|66836.
19:54:00|66839.34
19:54:00|66839.34
19:54:01|66839.34
19:54:02|66839.34
19:54:03|66839.34
19:54:05|66839.34
19:54:05|66876.
19:54:06|66868.01
19:54:08|66868.01
19:54:09|66860.
19:54:10|66862.11
19:54:11|66870.76
19:54:13|66894.53
19:54:14|66894.53
19:54:15|66891.64
19:54:16|66889.57
19:54:17|66889.57
19:54:19|66872.01
19:54:19|66868.41
19:54:20|66868.41
19:54:22|66868.41
19:54:23|66868.4
19:54:23|66872.54
19:54:25|66872.54
19:54:25|66872.54
19:54:26|66877.35
19:54:27|66877.35
19:54:28|66887.46
19:54:30|66907.38
19:54:31|66907.38
19:54:31|66907.38
19:54:32|66920.
19:54:34|66920.
19:54:34|66915.97
19:54:35|66915.97
19:54:36|66903.07
19:54:37|66903.07
19:54:39|66904.
19:54:40|66904.
19:54:41|66904.
19:54:42|66904.
19:54:43|66912.
19:54:43|66912.
19:54:45|66912.
19:54:46|66912.
19:54:47|66912.
19:54:48|66912.
19:54:49|66912.
19:54:50|66912.
19:54:51|66912.
19:54:52|66967.92
19:54:53|66965.87
19:54:55|66965.87
19:54:55|66965.87
19:54:57|66965.87
19:54:57|66965.87
19:54:58|66959.47
19:55:00|66959.47
19:55:01|66932.
19:55:01|66936.01
19:55:02|66951.83
19:55:03|66951.83
19:55:05|66951.83
19:55:05|66951.83
19:55:07|66952.
19:55:08|66952.
19:55:08|66954.
19:55:09|66954.
19:55:10|66958.98
19:55:12|66958.98
19:55:12|66958.98
19:55:13|66958.98
19:55:15|66958.98
19:55:17|66954.
19:55:17|66954.
19:55:19|66954.
19:55:20|66954.
19:55:21|66954.
19:55:22|66954.
19:55:23|66954.
19:55:24|66954.
19:55:25|66954.
19:55:26|66954.
19:55:27|66954.
19:55:28|66954.
19:55:29|66954.
19:55:30|66954.
19:55:31|66966.61
19:55:32|66970.02
19:55:33|66963.3
19:55:34|66963.3
19:55:35|66980.
19:55:36|66980.
19:55:37|66992.
19:55:38|66992.
19:55:39|67000.
19:55:40|67000.
19:55:42|67012.
19:55:43|67012.
19:55:43|67012.
19:55:44|67012.
19:55:45|67012.01
19:55:46|67012.01
19:55:47|67012.01
19:55:49|67012.01
19:55:49|67012.01
19:55:50|67016.
19:55:51|67016.
19:55:52|67016.
19:55:53|67019.51
19:55:54|67019.51
19:55:55|67019.51
19:55:56|67019.51
19:55:58|67019.51
19:55:58|67019.51
19:55:59|67019.51
19:56:01|67019.51
19:56:01|67019.51
19:56:02|67019.51
19:56:04|67019.51
19:56:04|67019.51
19:56:06|67019.51
19:56:06|67024.
19:56:07|67024.
19:56:08|67024.
19:56:09|67024.
19:56:10|67024.
19:56:12|67024.
19:56:14|67029.4
19:56:14|67026.99
19:56:15|67026.99
19:56:16|67026.99
19:56:17|67026.99
19:56:19|67035.99
19:56:20|67049.28
19:56:20|67051.91
19:56:21|67051.91
19:56:23|67051.91
19:56:24|67048.
19:56:25|67048.
19:56:26|67044.
19:56:27|67048.
19:56:28|67052.
19:56:29|67052.
19:56:29|67052.
19:56:31|67052.
19:56:32|67052.
19:56:33|67052.
19:56:34|67052.
19:56:35|67070.61
19:56:37|67083.02
19:56:37|67083.02
19:56:38|67083.02
19:56:39|67072.99
19:56:41|67072.99
19:56:41|67072.99
19:56:43|67072.33
19:56:43|67072.33
19:56:45|67072.33
19:56:45|67065.98
19:56:47|67065.98
19:56:47|67065.98
19:56:49|67065.98
19:56:50|67065.98
19:56:50|67065.98
19:56:53|67058.24
19:56:53|67068.
19:56:55|67068.
19:56:55|67068.
19:56:56|67068.
19:56:57|67068.
19:56:58|67068.
19:56:59|67086.03
19:57:00|67086.03
19:57:01|67086.03
19:57:02|67086.03
19:57:03|67086.03
19:57:05|67086.03
19:57:06|67086.03
19:57:06|67086.03
19:57:07|67086.03
19:57:09|67086.03
19:57:10|67086.03
19:57:11|67057.2
19:57:11|67057.2
19:57:12|67057.2
19:57:14|67057.2
19:57:15|67041.25
19:57:17|67018.59
19:57:18|67018.59
19:57:18|67018.59
19:57:20|67008.
19:57:21|67008.
19:57:21|67008.
19:57:23|67043.02
19:57:24|67043.02
19:57:24|67043.02
19:57:26|67043.02
19:57:27|67043.02
19:57:28|67043.02
19:57:28|67043.02
19:57:31|67043.02
19:57:32|67043.02
19:57:32|67043.02
19:57:33|66996.
19:57:34|67004.
19:57:35|67004.
19:57:36|67004.
19:57:37|67004.
19:57:39|67004.
19:57:39|67012.
19:57:40|67012.
19:57:41|67012.
19:57:42|67012.
19:57:43|67012.
19:57:44|67012.
19:57:46|67012.
19:57:47|67012.
19:57:47|67033.41
19:57:49|67033.41
19:57:49|67033.41
19:57:51|67044.
19:57:52|67044.
19:57:53|67044.
19:57:54|67044.
19:57:55|67051.99
19:57:56|67051.99
19:57:57|67051.99
19:57:58|67049.85
19:57:59|67049.85
19:58:00|67049.85
19:58:01|67049.85
19:58:02|67049.85
19:58:03|67049.85
19:58:04|67049.85
19:58:05|67031.24
19:58:06|67031.24
19:58:07|67031.24
19:58:08|67031.24
19:58:09|67031.24
19:58:10|67031.24
19:58:11|67016.71
19:58:12|67016.71
19:58:13|67060.
19:58:15|67068.73
19:58:16|67068.73
19:58:17|67068.73
19:58:18|67068.73
19:58:19|67057.2
19:58:20|67057.2
19:58:21|67057.2
19:58:22|67048.01
19:58:23|67048.01
19:58:23|67048.01
19:58:24|67048.
19:58:26|67048.
19:58:26|67048.
19:58:28|67048.
19:58:29|67048.
19:58:30|67048.
19:58:31|67048.
19:58:32|67032.
19:58:33|67028.71
19:58:34|67028.71
19:58:35|67028.71
19:58:36|67028.71
19:58:38|67028.71
19:58:38|67028.71
19:58:39|67044.56
19:58:41|67044.56
19:58:42|67062.57
19:58:43|67062.57
19:58:43|67062.57
19:58:45|67062.57
19:58:46|67068.59
19:58:46|67096.
19:58:48|67096.
19:58:48|67128.
19:58:50|67128.72
19:58:50|67124.71
19:58:52|67124.71
19:58:52|67124.71
19:58:54|67108.
19:58:55|67108.
19:58:55|67108.01
19:58:56|67108.01
19:58:57|67116.
19:58:58|67116.
19:58:59|67116.
19:59:01|67116.
19:59:01|67116.
19:59:02|67096.01
19:59:04|67081.79
19:59:04|67081.79
19:59:05|67081.79
19:59:06|67081.79
19:59:07|67081.79
19:59:08|67081.79
19:59:09|67079.28
19:59:10|67060.
19:59:11|67060.
19:59:12|67060.
19:59:13|67060.
19:59:16|67060.
19:59:17|67046.64
19:59:19|67034.54
19:59:20|67012.
19:59:21|66992.83
19:59:22|66992.83
19:59:23|66987.16
19:59:24|66999.99
19:59:25|66999.99
19:59:26|66983.99
19:59:28|66987.99
19:59:29|66987.99
19:59:30|66970.15
19:59:31|66970.15
19:59:31|66970.15
19:59:33|66970.15
19:59:34|66970.15
19:59:36|66970.15
19:59:36|66955.1
19:59:38|66943.99
19:59:38|66943.99
19:59:39|66943.99
19:59:41|66916.
19:59:42|66890.76
19:59:43|66884.
19:59:44|66884.
19:59:45|66868.
19:59:46|66866.89
19:59:47|66851.87
19:59:48|66855.98
19:59:49|66855.98
19:59:50|66876.
19:59:52|66851.27
19:59:52|66836.
19:59:53|66828.
19:59:54|66828.
19:59:56|66856.18
19:59:57|66852.
19:59:58|66852.
19:59:59|66835.64
20:00:00|66852.
20:00:01|66856.
20:00:02|66856.09
20:00:03|66856.09
20:00:04|66856.09
20:00:05|66826.9
20:00:06|66818.01
20:00:07|66807.52
20:00:09|66800.
20:00:10|66800.
20:00:10|66796.15
20:00:12|66784.
20:00:13|66760.95
20:00:13|66759.32
20:00:15|66741.64
20:00:17|66737.29
20:00:17|66732.03
20:00:18|66728.
20:00:19|66731.08
20:00:21|66744.
20:00:21|66738.77
20:00:22|66757.08
20:00:24|66757.08
20:00:24|66748.
20:00:26|66750.01
20:00:27|66796.
20:00:28|66796.
20:00:29|66796.
20:00:29|66798.2
20:00:31|66798.2
20:00:32|66782.68
20:00:32|66752.23
20:00:33|66762.47
20:00:34|66768.62
20:00:35|66752.
20:00:36|66752.
20:00:38|66759.49
20:00:38|66768.9
20:00:40|66781.51
20:00:41|66786.31
20:00:41|66780.97
20:00:42|66788.
20:00:43|66788.
20:00:45|66788.
20:00:45|66788.14
20:00:47|66788.14
20:00:47|66788.14
20:00:49|66781.12
20:00:49|66781.12
20:00:51|66784.96
20:00:52|66796.01
20:00:53|66812.01
20:00:54|66812.01
20:00:55|66812.01
20:00:56|66820.
20:00:57|66820.
20:00:58|66816.87
20:00:59|66816.87
20:01:00|66807.57
20:01:01|66796.11
20:01:02|66790.32
20:01:03|66790.32
20:01:04|66770.99
20:01:05|66768.55
20:01:06|66768.55
20:01:07|66768.55
20:01:08|66766.48
20:01:09|66766.7
20:01:10|66786.49
20:01:11|66808.36
20:01:12|66813.17
20:01:13|66814.25
20:01:14|66814.25
20:01:15|66816.64
20:01:16|66816.64
20:01:17|66816.64
20:01:19|66816.64
20:01:20|66825.03
20:01:20|66825.89
20:01:21|66829.77
20:01:23|66830.32
20:01:24|66840.
20:01:24|66840.
20:01:26|66842.82
20:01:27|66867.33
20:01:28|66872.16
20:01:28|66873.1
20:01:30|66873.1
20:01:31|66859.04
20:01:31|66871.26
20:01:33|66873.33
20:01:33|66876.68
20:01:35|66864.01
20:01:36|66877.44
20:01:37|66878.64
20:01:38|66878.64
20:01:39|66872.
20:01:40|66864.
20:01:41|66859.19
20:01:42|66859.19
20:01:43|66860.
20:01:44|66860.
20:01:45|66860.
20:01:46|66862.49
20:01:47|66866.77
20:01:48|66867.38
20:01:49|66871.39
20:01:51|66871.39
20:01:51|66871.39
20:01:52|66857.48
20:01:54|66872.
20:01:55|66872.
20:01:55|66872.
20:01:56|66872.
20:01:57|66872.
20:01:58|66872.
20:01:59|66872.
20:02:01|66889.52
20:02:01|66880.01
20:02:02|66880.01
20:02:03|66880.01
20:02:05|66848.
20:02:05|66836.
20:02:06|66828.
20:02:08|66828.
20:02:08|66828.
20:02:10|66828.
20:02:11|66828.
20:02:11|66828.
20:02:12|66849.42
20:02:14|66849.42
20:02:15|66849.42
20:02:16|66849.42
20:02:16|66852.
20:02:18|66852.
20:02:18|66852.
20:02:20|66839.98
20:02:22|66808.01
20:02:22|66808.01
20:02:23|66808.01
20:02:25|66808.01
20:02:26|66808.01
20:02:26|66795.81
20:02:27|66795.81
20:02:28|66795.81
20:02:29|66795.81
20:02:31|66795.81
20:02:32|66800.
20:02:33|66800.
20:02:34|66800.
20:02:35|66800.
20:02:36|66800.
20:02:37|66776.75
20:02:39|66776.75
20:02:40|66776.75
20:02:41|66776.75
20:02:42|66743.18
20:02:42|66743.18
20:02:44|66756.
20:02:45|66756.
20:02:46|66768.
20:02:47|66768.
20:02:48|66768.
20:02:49|66768.
20:02:50|66768.
20:02:51|66768.
20:02:52|66768.
20:02:53|66782.71
20:02:54|66782.71
20:02:55|66782.71
20:02:56|66867.99
20:02:57|66867.99
20:02:58|66866.62
20:02:59|66866.62
20:03:00|66860.
20:03:01|66860.
20:03:02|66860.
20:03:04|66860.
20:03:05|66836.35
20:03:05|66836.35
20:03:07|66836.35
20:03:07|66836.35
20:03:09|66836.35
20:03:09|66836.35
20:03:11|66836.35
20:03:12|66833.35
20:03:13|66833.35
20:03:13|66833.35
20:03:15|66839.09
20:03:16|66839.09
20:03:17|66839.09
20:03:17|66830.7
20:03:19|66830.7
20:03:20|66811.97
20:03:22|66824.
20:03:23|66824.
20:03:24|66824.
20:03:26|66824.
20:03:27|66832.
20:03:28|66832.
20:03:28|66832.
20:03:30|66832.
20:03:30|66832.
20:03:32|66832.
20:03:33|66832.
20:03:33|66832.
20:03:35|66836.
20:03:36|66836.
20:03:37|66836.
20:03:38|66836.
20:03:39|66836.
20:03:40|66836.
20:03:41|66834.
20:03:42|66834.
20:03:43|66834.
20:03:44|66834.
20:03:46|66834.
20:03:46|66840.
20:03:48|66844.
20:03:48|66844.
20:03:50|66844.
20:03:50|66851.99
20:03:52|66851.99
20:03:53|66851.99
20:03:54|66851.99
20:03:55|66851.99
20:03:55|66851.99
20:03:57|66851.99
20:03:58|66851.99
20:03:59|66851.99
20:03:59|66851.99
20:04:01|66851.99
20:04:02|66912.76
20:04:03|66940.
20:04:04|66957.51
20:04:04|66957.51
20:04:05|66967.99
20:04:07|66967.99
20:04:07|66972.
20:04:08|66995.99
20:04:10|66995.99
20:04:11|66995.99
20:04:11|67000.
20:04:13|67000.
20:04:14|66988.
20:04:15|66988.
20:04:15|66983.7
20:04:17|66978.89
20:04:18|66973.29
20:04:19|66971.21
20:04:20|66963.87
20:04:21|66967.99
20:04:22|66967.99
20:04:24|66967.99
20:04:25|66967.99
20:04:26|66967.99
20:04:27|66933.48
20:04:28|66933.48
20:04:29|66933.48
20:04:30|66954.7
20:04:31|66954.7
20:04:32|66954.7
20:04:33|66952.3
20:04:34|66964.64
20:04:36|66964.64
20:04:37|66966.06
20:04:38|66960.
20:04:38|66960.
20:04:40|66944.
20:04:41|66941.32
20:04:41|66941.32
20:04:43|66941.32
20:04:44|66951.99
20:04:45|66956.
20:04:45|66957.23
20:04:47|66964.51
20:04:48|66968.33
20:04:48|66968.33
20:04:49|66968.33
20:04:51|66973.16
20:04:52|66973.16
20:04:53|66979.45
20:04:53|66979.45
20:04:55|66979.45
20:04:56|66979.45
20:04:56|66979.45
20:04:57|66995.5
20:04:59|66995.5
20:05:00|66995.5
20:05:01|67004.75
20:05:01|67004.75
20:05:03|67004.75
20:05:04|66995.56
20:05:05|66990.75
20:05:06|66948.
20:05:07|66944.78
20:05:08|66944.78
20:05:09|66944.78
20:05:10|66944.78
20:05:12|66947.98
20:05:12|66938.81
20:05:14|66932.95
20:05:15|66944.
20:05:16|66944.
20:05:17|66944.
20:05:18|66944.
20:05:19|66944.
20:05:20|66937.73
20:05:22|66935.66
20:05:24|66935.66
20:05:24|66938.78
20:05:26|66938.78
20:05:27|66941.13
20:05:28|66941.13
20:05:28|66938.38
20:05:29|66938.38
20:05:31|66938.38
20:05:31|66938.38
20:05:33|66938.38
20:05:33|66929.8
20:05:34|66935.53
20:05:36|66942.5
20:05:37|66952.64
20:05:38|66959.98
20:05:39|66959.98
20:05:40|66958.
20:05:41|66958.
20:05:42|66958.
20:05:43|66958.
20:05:44|66958.
20:05:45|66967.99
20:05:46|66976.22
20:05:47|66995.99
20:05:48|67012.
20:05:49|67029.41
20:05:50|67032.
20:05:51|67035.99
20:05:52|67021.15
20:05:53|67012.
20:05:54|67012.
20:05:55|67012.38
20:05:56|67012.38
20:05:58|67012.38
20:05:58|67012.38
20:05:59|67012.38
20:06:00|67012.01
20:06:02|67012.01
20:06:03|66984.
20:06:03|66964.
20:06:04|66979.99
20:06:05|67000.
20:06:06|67008.
20:06:08|67007.99
20:06:09|67007.99
20:06:10|67016.
20:06:11|67032.
20:06:12|67028.
20:06:13|67028.
20:06:14|67028.76
20:06:15|67039.23
20:06:17|67036.
20:06:17|67037.62
20:06:19|67040.
20:06:19|67044.62
20:06:20|67036.
20:06:22|67036.
20:06:22|67047.51
20:06:24|67047.51
20:06:26|67047.51
20:06:27|67047.51
20:06:27|67047.51
20:06:28|67056.58
20:06:29|67060.
20:06:31|67067.25
20:06:32|67075.98
20:06:33|67074.63
20:06:33|67074.63
20:06:35|67074.63
20:06:37|67074.63
20:06:37|67074.63
20:06:38|67060.06
20:06:39|67060.06
20:06:40|67060.06
20:06:41|67060.06
20:06:42|67060.06
20:06:44|67060.06
20:06:44|67060.06
20:06:45|67060.06
20:06:47|67096.76
20:06:47|67100.76
20:06:49|67100.76
20:06:50|67100.76
20:06:51|67100.76
20:06:52|67100.76
20:06:53|67100.76
20:06:54|67100.76
20:06:55|67100.76
20:06:56|67100.76
20:06:57|67100.76
20:06:58|67100.76
20:06:59|67100.76
20:07:00|67100.76
20:07:01|67092.27
20:07:02|67094.13
20:07:03|67081.22
20:07:04|67075.78
20:07:05|67068.33
20:07:06|67054.96
20:07:07|67062.38
20:07:09|67052.27
20:07:09|67052.27
20:07:10|67052.27
20:07:11|67052.27
20:07:13|67048.
20:07:13|67048.
20:07:14|67044.23
20:07:15|67042.15
20:07:16|67054.78
20:07:17|67060.41
20:07:18|67067.62
20:07:20|67072.
20:07:21|67075.99
20:07:21|67075.99
20:07:22|67075.99
20:07:23|67075.99
20:07:25|67075.99
20:07:26|67075.99
20:07:27|67083.92
20:07:27|67072.36
20:07:29|67072.36
20:07:30|67072.36
20:07:31|67072.36
20:07:32|67061.41
20:07:33|67058.58
20:07:34|67070.83
20:07:35|67079.98
20:07:36|67079.98
20:07:38|67079.99
20:07:39|67079.99
20:07:40|67079.99
20:07:41|67079.99
20:07:42|67079.99
20:07:43|67079.99
20:07:43|67079.99
20:07:45|67079.99
20:07:46|67079.99
20:07:47|67079.99
20:07:48|67112.
20:07:49|67112.
20:07:50|67112.
20:07:51|67112.
20:07:52|67112.
20:07:53|67112.
20:07:54|67108.
20:07:55|67118.51
20:07:56|67121.87
20:07:57|67121.87
20:07:58|67121.87
20:07:59|67121.87
20:08:00|67123.75
20:08:01|67123.75
20:08:02|67123.75
20:08:03|67123.76
20:08:04|67128.04
20:08:05|67136.01
20:08:06|67136.01
20:08:07|67143.17
20:08:08|67132.
20:08:09|67132.
20:08:10|67132.
20:08:11|67132.02
20:08:12|67132.02
20:08:14|67132.02
20:08:15|67132.02
20:08:16|67132.02
20:08:17|67132.02
20:08:17|67148.
20:08:18|67137.52
20:08:20|67137.52
20:08:20|67137.52
20:08:21|67137.52
20:08:22|67137.52
20:08:24|67141.37
20:08:26|67136.
20:08:27|67148.
20:08:28|67153.45
20:08:29|67153.45
20:08:30|67153.45
20:08:31|67153.45
20:08:31|67153.45
20:08:32|67163.99
20:08:34|67163.87
20:08:35|67163.87
20:08:36|67164.
20:08:37|67164.
20:08:38|67156.
20:08:39|67159.19
20:08:40|67159.18
20:08:42|67159.18
20:08:42|67155.74
20:08:44|67155.74
20:08:45|67155.74
20:08:45|67155.74
20:08:46|67155.74
20:08:47|67155.74
20:08:48|67155.74
20:08:49|67155.74
20:08:51|67159.4
20:08:51|67159.4
20:08:52|67159.4
20:08:54|67159.4
20:08:55|67159.4
20:08:56|67159.4
20:08:57|67159.4
20:08:57|67147.18
20:08:59|67147.18
20:09:00|67147.18
20:09:00|67135.83
20:09:01|67130.27
20:09:02|67130.27
20:09:03|67130.27
20:09:04|67113.47
20:09:05|67116.
20:09:06|67116.
20:09:08|67116.
20:09:08|67116.
20:09:09|67105.51
20:09:10|67102.51
20:09:11|67094.92
20:09:12|67084.
20:09:14|67084.
20:09:15|67084.
20:09:15|67084.
20:09:17|67084.
20:09:18|67082.88
20:09:19|67082.88
20:09:19|67082.88
20:09:20|67082.88
20:09:22|67082.88
20:09:22|67079.06
20:09:24|67064.2
20:09:25|67053.66
20:09:25|67055.01
20:09:27|67055.01
20:09:27|67055.01
20:09:29|67055.01
20:09:31|67055.01
20:09:33|67055.01
20:09:33|67055.01
20:09:34|67056.79
20:09:35|67056.79
20:09:37|67060.
20:09:37|67060.
20:09:39|67060.
20:09:39|67060.
20:09:41|67056.01
20:09:42|67056.01
20:09:43|67056.01
20:09:44|67056.01
20:09:45|67059.93
20:09:46|67056.01
20:09:47|67062.43
20:09:48|67062.43
20:09:49|67062.43
20:09:50|67062.43
20:09:51|67062.43
20:09:52|67062.43
20:09:53|67062.43
20:09:54|67062.43
20:09:55|67062.43
20:09:56|67062.43
20:09:57|67064.77
20:09:58|67064.77
20:09:59|67064.77
20:10:00|67064.77
20:10:02|67064.77
20:10:02|67056.64
20:10:03|67056.64
20:10:04|67056.64
20:10:06|67056.64
20:10:06|67056.64
20:10:07|67064.
20:10:08|67064.
20:10:09|67064.
20:10:10|67100.98
20:10:11|67100.98
20:10:12|67100.98
20:10:14|67088.79
20:10:15|67072.
20:10:16|67072.
20:10:16|67081.66
20:10:18|67081.66
20:10:19|67081.66
20:10:20|67081.66
20:10:21|67081.66
20:10:22|67081.66
20:10:23|67116.
20:10:24|67116.
20:10:25|67116.
20:10:25|67116.
20:10:27|67116.
20:10:29|67131.99
20:10:29|67131.99
20:10:30|67131.99
20:10:31|67131.99
20:10:32|67131.99
20:10:33|67131.99
20:10:34|67131.99
20:10:36|67131.99
20:10:36|67131.99
20:10:37|67131.99
20:10:39|67131.99
20:10:40|67131.99
20:10:41|67131.99
20:10:42|67124.
20:10:43|67124.
20:10:44|67124.
20:10:45|67132.01
20:10:47|67132.01
20:10:48|67148.
20:10:49|67184.
20:10:50|67195.98
20:10:51|67184.
20:10:51|67223.58
20:10:53|67196.05
20:10:54|67196.05
20:10:55|67196.05
20:10:56|67207.99
20:10:57|67207.99
20:10:58|67239.01
20:10:59|67243.29
20:11:00|67251.99
20:11:01|67255.99
20:11:02|67244.
20:11:03|67261.72
20:11:04|67261.72
20:11:05|67252.
20:11:06|67248.01
20:11:07|67248.66
20:11:08|67248.66
20:11:09|67228.
20:11:10|67228.
20:11:11|67228.
20:11:12|67228.
20:11:13|67228.
20:11:14|67228.
20:11:15|67206.01
20:11:16|67212.
20:11:17|67212.
20:11:18|67212.
20:11:19|67212.
20:11:20|67212.
20:11:21|67212.
20:11:22|67198.
20:11:23|67198.
20:11:24|67198.
20:11:25|67198.
20:11:26|67198.
20:11:27|67202.24
20:11:28|67188.1
20:11:29|67188.1
20:11:30|67190.03
20:11:31|67190.03
20:11:32|67190.03
20:11:34|67190.03
20:11:34|67190.03
20:11:36|67190.03
20:11:36|67190.03
20:11:37|67190.03
20:11:39|67192.
20:11:40|67192.
20:11:41|67192.
20:11:42|67192.
20:11:43|67192.
20:11:44|67188.
20:11:45|67188.
20:11:46|67188.
20:11:47|67188.
20:11:47|67188.
20:11:49|67188.
20:11:49|67188.
20:11:51|67188.
20:11:52|67188.
20:11:53|67179.1
20:11:54|67179.1
20:11:54|67179.1
20:11:55|67179.1
20:11:57|67179.1
20:11:58|67179.1
20:11:59|67179.1
20:11:59|67154.7
20:12:01|67147.72
20:12:02|67147.72
20:12:02|67147.72
20:12:04|67147.72
20:12:05|67147.72
20:12:05|67172.
20:12:07|67172.
20:12:08|67195.95
20:12:09|67195.95
20:12:10|67195.95
20:12:10|67184.28
20:12:12|67184.28
20:12:13|67184.28
20:12:14|67196.
20:12:14|67196.
20:12:16|67208.
20:12:17|67208.
20:12:18|67224.71
20:12:19|67209.59
20:12:20|67214.03
20:12:20|67214.03
20:12:22|67217.11
20:12:22|67223.59
20:12:24|67223.59
20:12:25|67223.59
20:12:26|67230.27
20:12:27|67230.36
20:12:29|67227.53
20:12:30|67231.24
20:12:31|67231.24
20:12:32|67232.
20:12:33|67244.
20:12:34|67243.98
20:12:36|67236.
20:12:36|67270.34
20:12:37|67275.37
20:12:39|67268.
20:12:40|67268.
20:12:41|67263.15
20:12:41|67244.
20:12:42|67244.02
20:12:44|67248.86
20:12:45|67248.86
20:12:46|67256.08
20:12:46|67258.84
20:12:47|67260.92
20:12:49|67265.76
20:12:50|67265.76
20:12:51|67278.03
20:12:51|67276.02
20:12:53|67276.02
20:12:54|67289.06
20:12:56|67304.69
20:12:57|67307.68
20:12:57|67307.68
20:12:58|67300.
20:12:59|67300.
20:13:01|67292.
20:13:02|67292.
20:13:02|67287.99
20:13:03|67287.99
20:13:05|67287.99
20:13:06|67275.98
20:13:07|67275.98
20:13:09|67256.
20:13:10|67252.01
20:13:10|67252.01
20:13:12|67252.01
20:13:13|67245.2
20:13:14|67242.51
20:13:15|67242.51
20:13:16|67232.
20:13:17|67232.
20:13:18|67232.
20:13:19|67232.
20:13:20|67232.
20:13:21|67232.
20:13:22|67232.
20:13:23|67243.98
20:13:24|67243.98
20:13:25|67243.98
20:13:26|67243.98
20:13:27|67243.98
20:13:28|67243.98
20:13:30|67243.98
20:13:31|67243.98
20:13:32|67243.99
20:13:33|67251.99
20:13:34|67251.99
20:13:35|67251.99
20:13:36|67251.99
20:13:38|67251.99
20:13:39|67221.51
20:13:40|67221.51
20:13:40|67221.51
20:13:41|67221.51
20:13:43|67224.45
20:13:44|67224.45
20:13:45|67224.45
20:13:46|67224.45
20:13:47|67226.35
20:13:47|67226.35
20:13:49|67236.
20:13:49|67236.
20:13:51|67236.
20:13:52|67228.01
20:13:53|67228.01
20:13:53|67228.01
20:13:55|67228.01
20:13:56|67228.01
20:13:57|67228.01
20:13:58|67240.
20:13:58|67240.
20:14:00|67240.
20:14:00|67228.01
20:14:02|67228.01
20:14:03|67232.08
20:14:05|67232.08
20:14:05|67232.08
20:14:07|67234.84
20:14:07|67236.92
20:14:08|67236.92
20:14:09|67251.99
20:14:10|67264.53
20:14:11|67264.53
20:14:12|67264.53
20:14:13|67264.53
20:14:14|67264.53
20:14:15|67264.53
20:14:17|67264.53
20:14:18|67304.
20:14:19|67304.
20:14:19|67304.
20:14:20|67296.51
20:14:21|67296.51
20:14:22|67296.51
20:14:23|67296.51
20:14:24|67296.51
20:14:25|67305.06
20:14:26|67305.05
20:14:28|67305.05
20:14:29|67305.05
20:14:29|67305.05
20:14:31|67284.
20:14:31|67284.
20:14:33|67284.
20:14:34|67284.
20:14:35|67277.91
20:14:36|67280.01
20:14:37|67280.01
20:14:37|67283.98
20:14:39|67316.
20:14:39|67326.3
20:14:41|67332.
20:14:42|67313.59
20:14:43|67312.
20:14:45|67312.
20:14:45|67312.9
20:14:47|67312.9
20:14:48|67312.9
20:14:48|67299.99
20:14:49|67299.99
20:14:50|67299.99
20:14:52|67301.74
20:14:53|67299.39
20:14:54|67292.
20:14:54|67303.2
20:14:56|67303.2
20:14:56|67303.2
20:14:58|67303.2
20:14:59|67303.2
20:15:00|67303.2
20:15:01|67293.92
20:15:02|67308.
20:15:03|67308.
20:15:04|67292.68
20:15:05|67268.01
20:15:06|67260.
20:15:06|67260.
20:15:08|67264.
20:15:08|67264.
20:15:09|67264.
20:15:11|67264.
20:15:12|67256.
20:15:13|67255.92
20:15:14|67255.92
20:15:14|67252.68
20:15:16|67240.
20:15:17|67244.
20:15:18|67214.96
20:15:19|67214.96
20:15:20|67244.01
20:15:21|67244.01
20:15:22|67256.
20:15:23|67256.
20:15:24|67232.
20:15:25|67232.
20:15:26|67232.
20:15:27|67232.
20:15:28|67232.
20:15:29|67232.
20:15:30|67232.
20:15:31|67232.
20:15:32|67232.
20:15:33|67232.
20:15:35|67232.
20:15:36|67248.
20:15:36|67248.
20:15:38|67240.93
20:15:39|67240.93
20:15:40|67240.93
20:15:40|67230.01
20:15:43|67230.01
20:15:43|67234.15
20:15:45|67234.15
20:15:45|67234.15
20:15:47|67256.
20:15:48|67272.
20:15:48|67272.
20:15:49|67272.
20:15:51|67272.
20:15:52|67276.
20:15:52|67284.
20:15:53|67290.39
20:15:54|67317.08
20:15:56|67328.
20:15:57|67320.
20:15:57|67320.
20:15:58|67332.
20:16:00|67332.
20:16:01|67320.
20:16:02|67328.
20:16:02|67312.
20:16:05|67353.05
20:16:05|67379.87
20:16:06|67375.99
20:16:08|67377.25
20:16:09|67391.63
20:16:10|67392.54
20:16:11|67382.45
20:16:12|67387.99
20:16:13|67408.24
20:16:14|67410.65
20:16:15|67449.19
20:16:16|67460.
20:16:17|67449.59
20:16:18|67448.62
20:16:19|67440.
20:16:21|67440.
20:16:21|67439.98
20:16:22|67439.98
20:16:24|67439.98
20:16:25|67436.
20:16:25|67436.
20:16:27|67436.
20:16:28|67460.
20:16:29|67460.
20:16:30|67460.
20:16:31|67460.
20:16:33|67440.
20:16:34|67427.76
20:16:35|67424.
20:16:36|67428.
20:16:37|67428.
20:16:38|67421.91
20:16:39|67416.
20:16:41|67408.
20:16:42|67416.
20:16:43|67420.
20:16:44|67424.
20:16:45|67436.
20:16:47|67436.
20:16:47|67432.7
20:16:48|67432.
20:16:50|67428.
20:16:50|67428.
20:16:51|67412.66
20:16:52|67416.
20:16:53|67416.
20:16:55|67416.
20:16:56|67416.01
20:16:57|67416.01
20:16:57|67408.01
20:16:58|67412.
20:17:00|67412.
20:17:00|67383.2
20:17:01|67380.01
20:17:02|67372.27
20:17:03|67372.
20:17:05|67388.
20:17:05|67384.7
20:17:06|67384.
20:17:07|67384.92
20:17:08|67368.01
20:17:09|67368.04
20:17:10|67380.67
20:17:11|67364.
20:17:13|67364.
20:17:13|67355.33
20:17:14|67368.
20:17:15|67372.
20:17:16|67360.01
20:17:17|67348.
20:17:18|67337.53
20:17:20|67332.
20:17:21|67334.26
20:17:21|67332.
20:17:22|67354.82
20:17:23|67354.82
20:17:24|67344.01
20:17:25|67344.02
20:17:27|67341.92
20:17:28|67341.92
20:17:28|67341.92
20:17:29|67341.92
20:17:30|67336.
20:17:31|67336.
20:17:32|67336.
20:17:34|67324.
20:17:36|67324.
20:17:37|67331.7
20:17:38|67331.7
20:17:40|67335.42
20:17:41|67335.42
20:17:42|67332.
20:17:43|67332.
20:17:44|67332.
20:17:45|67328.57
20:17:46|67294.99
20:17:47|67294.99
20:17:48|67300.6
20:17:49|67300.6
20:17:51|67300.6
20:17:51|67275.19
20:17:53|67275.19
20:17:53|67263.29
20:17:55|67273.53
20:17:55|67279.19
20:17:56|67284.
20:17:58|67284.
20:17:59|67284.
20:17:59|67300.
20:18:01|67300.
20:18:02|67295.86
20:18:02|67296.
20:18:03|67294.01
20:18:05|67320.
20:18:06|67320.
20:18:07|67320.
20:18:08|67320.
20:18:09|67320.
20:18:10|67324.
20:18:11|67316.02
20:18:12|67320.
20:18:13|67320.
20:18:14|67320.
20:18:15|67320.
20:18:16|67296.
20:18:17|67296.
20:18:18|67296.
20:18:19|67276.
20:18:20|67272.
20:18:21|67280.
20:18:22|67272.01
20:18:23|67272.01
20:18:24|67272.01
20:18:25|67292.
20:18:26|67292.
20:18:27|67292.
20:18:28|67323.79
20:18:29|67323.79
20:18:30|67323.07
20:18:31|67323.07
20:18:32|67335.99
20:18:33|67335.99
20:18:35|67339.16
20:18:36|67328.
20:18:37|67328.
20:18:38|67331.79
20:18:39|67305.51
20:18:40|67304.09
20:18:41|67304.09
20:18:42|67292.38
20:18:43|67291.9
20:18:44|67278.86
20:18:45|67278.86
20:18:46|67278.86
20:18:47|67278.86
20:18:48|67278.86
20:18:49|67278.86
20:18:50|67278.86
20:18:51|67280.
20:18:53|67280.
20:18:54|67280.
20:18:54|67280.
20:18:55|67273.76
20:18:56|67273.76
20:18:57|67273.76
20:18:59|67260.
20:18:59|67260.
20:19:01|67264.
20:19:02|67259.55
20:19:03|67254.9
20:19:04|67254.9
20:19:05|67284.
20:19:06|67295.76
20:19:07|67316.72
20:19:08|67318.14
20:19:09|67318.14
20:19:10|67323.
20:19:11|67323.
20:19:13|67335.9
20:19:13|67335.9
20:19:14|67345.37
20:19:15|67345.37
20:19:17|67365.09
20:19:18|67369.94
20:19:18|67369.94
20:19:20|67369.94
20:19:21|67428.
20:19:22|67416.
20:19:23|67416.
20:19:23|67416.
20:19:24|67420.41
20:19:26|67420.41
20:19:26|67420.41
20:19:28|67420.23
20:19:28|67420.23
20:19:30|67416.
20:19:31|67416.01
20:19:31|67418.09
20:19:32|67418.09
20:19:34|67418.09
20:19:36|67418.09
20:19:37|67422.32
20:19:38|67422.32
20:19:40|67422.32
20:19:41|67420.22
20:19:41|67420.22
20:19:42|67420.22
20:19:43|67420.22
20:19:45|67413.93
20:19:45|67413.93
20:19:47|67406.82
20:19:48|67385.67
20:19:49|67385.67
20:19:50|67376.
20:19:51|67376.
20:19:52|67376.
20:19:53|67378.97
20:19:54|67378.97
20:19:56|67378.97
20:19:57|67378.97
20:19:58|67378.97
20:19:59|67378.97
20:19:59|67378.97
20:20:01|67378.97
20:20:02|67383.97
20:20:03|67383.97
20:20:03|67383.97
20:20:05|67383.97
20:20:05|67383.97
20:20:07|67389.81
20:20:08|67392.89
20:20:09|67392.89
20:20:11|67397.53
20:20:11|67397.53
20:20:13|67397.53
20:20:14|67397.53
20:20:14|67395.44
20:20:16|67370.65
20:20:17|67360.38
20:20:17|67360.38
20:20:18|67362.5
20:20:20|67362.5
20:20:20|67362.5
20:20:21|67362.5
20:20:22|67362.5
20:20:24|67371.08
20:20:24|67390.58
20:20:25|67393.28
20:20:26|67390.58
20:20:27|67383.3
20:20:29|67383.31
20:20:30|67383.31
20:20:30|67380.
20:20:31|67372.
20:20:32|67372.
20:20:33|67372.
20:20:35|67372.
20:20:35|67377.28
20:20:36|67380.99
20:20:37|67380.99
20:20:39|67380.99
20:20:40|67380.99
20:20:41|67380.99
20:20:43|67380.99
20:20:44|67380.99
20:20:44|67380.01
20:20:46|67380.01
20:20:46|67375.92
20:20:48|67359.82
20:20:49|67341.74
20:20:50|67331.69
20:20:51|67322.37
20:20:52|67308.
20:20:53|67307.42
20:20:54|67307.42
20:20:54|67303.23
20:20:56|67304.
20:20:56|67304.91
20:20:58|67284.
20:20:58|67287.73
20:21:00|67291.46
20:21:01|67296.11
20:21:02|67298.87
20:21:03|67302.5
20:21:04|67312.89
20:21:05|67323.63
20:21:06|67352.
20:21:07|67360.
20:21:08|67364.02
20:21:09|67371.37
20:21:10|67371.37
20:21:11|67371.37
20:21:11|67370.88
20:21:12|67370.88
20:21:14|67379.87
20:21:15|67392.
20:21:15|67392.
20:21:17|67391.91
20:21:18|67391.91
20:21:19|67391.91
20:21:20|67391.91
20:21:21|67391.91
20:21:22|67383.15
20:21:23|67383.15
20:21:24|67383.15
20:21:25|67364.8
20:21:26|67378.71
20:21:27|67377.71
20:21:28|67377.71
20:21:29|67366.6
20:21:30|67368.69
20:21:31|67369.56
20:21:32|67375.24
20:21:33|67380.
20:21:34|67380.
20:21:35|67380.
20:21:36|67380.
20:21:37|67379.98
20:21:38|67379.98
20:21:40|67379.98
20:21:41|67379.98
20:21:42|67376.5
20:21:43|67373.38
20:21:45|67362.68
20:21:46|67365.42
20:21:47|67359.26
20:21:48|67359.26
20:21:49|67359.26
20:21:50|67349.68
20:21:51|67349.68
20:21:52|67349.68
20:21:53|67350.72
20:21:54|67350.72
20:21:55|67342.65
20:21:56|67339.98
20:21:57|67339.98
20:21:58|67339.98
20:21:59|67339.98
20:22:01|67339.98
20:22:01|67339.98
20:22:02|67339.98
20:22:03|67339.98
20:22:04|67339.98
20:22:05|67339.98
20:22:06|67339.98
20:22:07|67339.98
20:22:08|67323.58
20:22:09|67325.67
20:22:10|67321.61
20:22:12|67321.6
20:22:12|67321.6
20:22:13|67321.6
20:22:14|67318.85
20:22:15|67323.7
20:22:16|67323.7
20:22:17|67321.6
20:22:18|67322.64
20:22:20|67321.6
20:22:21|67321.6
20:22:21|67321.6
20:22:22|67321.6
20:22:23|67321.6
20:22:24|67321.6
20:22:26|67316.
20:22:26|67316.
20:22:27|67318.48
20:22:28|67322.64
20:22:29|67322.65
20:22:30|67322.65
20:22:31|67322.65
20:22:32|67322.65
20:22:33|67325.32
20:22:34|67318.94
20:22:36|67316.
20:22:37|67314.27
20:22:38|67314.27
20:22:39|67314.27
20:22:41|67293.97
20:22:41|67293.97
20:22:42|67276.01
20:22:43|67276.01
20:22:45|67276.01
20:22:46|67276.01
20:22:46|67272.51
20:22:47|67272.51
20:22:49|67272.51
20:22:50|67272.51
20:22:51|67272.51
20:22:52|67272.51
20:22:53|67272.51
20:22:54|67272.51
20:22:55|67278.11
20:22:56|67278.11
20:22:57|67278.11
20:22:58|67280.85
20:22:59|67280.85
20:23:00|67280.85
20:23:01|67280.85
20:23:02|67280.85
20:23:03|67280.85
20:23:04|67280.
20:23:05|67292.
20:23:06|67292.
20:23:07|67292.
20:23:08|67248.36
20:23:09|67260.
20:23:10|67260.
20:23:11|67260.
20:23:12|67260.
20:23:13|67260.
20:23:14|67260.
20:23:16|67260.
20:23:16|67278.05
20:23:18|67278.05
20:23:19|67268.01
20:23:19|67268.01
20:23:21|67268.01
20:23:22|67265.28
20:23:22|67265.28
20:23:24|67265.28
20:23:24|67265.28
20:23:25|67265.28
20:23:26|67265.28
20:23:27|67265.28
20:23:28|67265.28
20:23:30|67265.28
20:23:30|67265.28
20:23:31|67265.28
20:23:32|67287.98
20:23:33|67287.98
20:23:34|67311.99
20:23:35|67311.99
20:23:36|67311.99
20:23:37|67316.
20:23:39|67335.99
20:23:41|67335.99
20:23:41|67331.86
20:23:43|67331.86
20:23:44|67331.86
20:23:45|67328.
20:23:46|67328.
20:23:48|67328.
20:23:49|67328.
20:23:50|67328.
20:23:51|67304.
20:23:52|67304.
20:23:53|67304.
20:23:54|67304.
20:23:55|67304.
20:23:56|67304.
20:23:57|67304.
20:23:59|67304.
20:24:00|67269.26
20:24:01|67269.26
20:24:02|67278.1
20:24:02|67281.56
20:24:03|67281.56
20:24:05|67276.
20:24:06|67290.39
20:24:07|67307.43
20:24:07|67307.43
20:24:08|67307.43
20:24:10|67303.24
20:24:11|67303.24
20:24:12|67303.24
20:24:13|67303.24
20:24:14|67303.24
20:24:15|67303.24
20:24:16|67303.24
20:24:17|67314.65
20:24:18|67314.65
20:24:20|67320.01
20:24:20|67320.01
20:24:22|67320.01
20:24:22|67320.01
20:24:23|67320.01
20:24:25|67320.01
20:24:26|67320.01
20:24:26|67320.01
20:24:27|67320.01
20:24:28|67320.01
20:24:30|67320.18
20:24:30|67320.18
20:24:31|67320.18
20:24:33|67359.98
20:24:33|67359.98
20:24:34|67359.98
20:24:35|67351.5
20:24:37|67338.71
20:24:38|67338.71
20:24:39|67341.91
20:24:41|67351.99
20:24:41|67344.43
20:24:43|67341.35
20:24:44|67340.
20:24:44|67344.
20:24:45|67344.
20:24:46|67344.
20:24:48|67344.
20:24:49|67344.
20:24:50|67340.34
20:24:50|67340.34
20:24:52|67340.34
20:24:52|67340.34
20:24:54|67340.34
20:24:54|67340.02
20:24:55|67340.02
20:24:57|67340.02
20:24:57|67340.02
20:24:59|67340.02
20:25:00|67339.9
20:25:01|67337.53
20:25:02|67328.
20:25:03|67328.
20:25:04|67328.
20:25:05|67328.
20:25:06|67328.
20:25:07|67328.
20:25:08|67328.
20:25:10|67328.
20:25:10|67328.
20:25:11|67265.84
20:25:12|67265.84
20:25:14|67280.
20:25:15|67280.
20:25:16|67280.
20:25:17|67280.
20:25:17|67280.
20:25:19|67248.74
20:25:20|67248.74
20:25:21|67248.74
20:25:23|67248.74
20:25:24|67232.
20:25:24|67238.97
20:25:25|67244.
20:25:27|67248.
20:25:27|67250.31
20:25:28|67250.31
20:25:29|67257.73
20:25:30|67257.73
20:25:31|67257.73
20:25:32|67257.73
20:25:34|67257.73
20:25:34|67279.59
20:25:35|67279.59
20:25:37|67279.59
20:25:38|67279.59
20:25:38|67279.59
20:25:39|67279.59
20:25:41|67279.59
20:25:43|67280.
20:25:45|67281.54
20:25:45|67281.54
20:25:47|67281.54
20:25:48|67281.54
20:25:49|67281.54
20:25:49|67281.54
20:25:50|67281.54
20:25:51|67281.54
20:25:52|67281.54
20:25:54|67281.54
20:25:55|67281.54
20:25:55|67281.54
20:25:57|67281.54
20:25:58|67281.54
20:25:59|67281.54
20:26:00|67281.54
20:26:01|67281.54
20:26:01|67281.54
20:26:02|67281.54
20:26:04|67281.54
20:26:04|67280.01
20:26:06|67278.03
20:26:07|67275.28
20:26:08|67275.28
20:26:09|67275.28
20:26:10|67252.
20:26:10|67252.
20:26:11|67252.
20:26:13|67252.
20:26:14|67252.
20:26:15|67252.
20:26:16|67253.94
20:26:16|67253.94
20:26:18|67260.
20:26:19|67248.
20:26:20|67248.
20:26:21|67248.
20:26:22|67248.
20:26:23|67242.75
20:26:24|67238.92
20:26:25|67238.92
20:26:26|67238.92
20:26:27|67238.92
20:26:28|67238.92
20:26:30|67238.92
20:26:30|67238.92
20:26:32|67248.61
20:26:32|67248.61
20:26:33|67248.61
20:26:35|67248.61
20:26:35|67254.08
20:26:36|67254.08
20:26:37|67254.08
20:26:38|67254.08
20:26:39|67254.08
20:26:41|67254.08
20:26:42|67254.08
20:26:43|67254.08
20:26:45|67254.08
20:26:45|67254.08
20:26:47|67254.08
20:26:48|67254.08
20:26:49|67254.08
20:26:50|67254.08
20:26:51|67254.08
20:26:52|67254.08
20:26:53|67254.08
20:26:54|67254.88
20:26:55|67254.89
20:26:56|67253.37
20:26:57|67253.37
20:26:58|67253.37
20:26:59|67253.37
20:27:00|67253.37
20:27:01|67248.
20:27:02|67247.16
20:27:03|67244.28
20:27:05|67244.28
20:27:05|67242.6
20:27:06|67250.96
20:27:07|67251.66
20:27:08|67251.66
20:27:10|67251.66
20:27:10|67251.66
20:27:11|67251.66
20:27:13|67251.66
20:27:13|67252.23
20:27:14|67252.23
20:27:16|67252.23
20:27:16|67259.16
20:27:18|67275.13
20:27:19|67284.49
20:27:20|67294.81
20:27:20|67294.81
20:27:21|67294.81
20:27:22|67294.81
20:27:23|67294.81
20:27:24|67302.66
20:27:25|67302.66
20:27:26|67302.66
20:27:28|67302.66
20:27:29|67302.66
20:27:29|67302.66
20:27:30|67302.66
20:27:31|67302.66
20:27:33|67292.
20:27:33|67292.02
20:27:35|67294.11
20:27:35|67294.11
20:27:36|67294.11
20:27:38|67294.11
20:27:38|67294.11
20:27:39|67294.11
20:27:40|67294.11
20:27:41|67294.11
20:27:43|67294.11
20:27:45|67294.11
20:27:45|67284.09
20:27:47|67284.09
20:27:48|67284.09
20:27:49|67284.09
20:27:49|67284.09
20:27:51|67284.09
20:27:52|67284.09
20:27:52|67284.09
20:27:54|67284.09
20:27:56|67288.
20:27:56|67276.
20:27:57|67276.
20:27:58|67279.99
20:28:00|67272.
20:28:01|67272.02
20:28:01|67272.02
20:28:03|67260.
20:28:03|67260.
20:28:05|67260.
20:28:05|67260.
20:28:06|67260.
20:28:07|67260.
20:28:08|67238.9
20:28:09|67238.89
20:28:10|67215.17
20:28:11|67224.
20:28:13|67209.7
20:28:13|67222.91
20:28:14|67222.91
20:28:16|67224.
20:28:17|67224.
20:28:17|67235.99
20:28:19|67256.99
20:28:20|67264.
20:28:20|67275.46
20:28:22|67286.89
20:28:23|67302.53
20:28:24|67302.53
20:28:25|67310.98
20:28:26|67310.98
20:28:27|67306.59
20:28:28|67296.01
20:28:29|67296.01
20:28:30|67296.01
20:28:31|67296.01
20:28:32|67296.01
20:28:33|67296.01
20:28:34|67297.93
20:28:35|67297.93
20:28:37|67297.93
20:28:37|67297.93
20:28:39|67297.93
20:28:39|67300.
20:28:40|67300.
20:28:42|67300.
20:28:42|67300.
20:28:44|67310.82
20:28:45|67310.82
20:28:47|67320.
20:28:48|67320.
20:28:48|67320.
20:28:49|67340.
20:28:50|67340.
20:28:52|67340.
20:28:52|67340.
20:28:54|67340.
20:28:55|67340.
20:28:55|67340.
20:28:56|67340.
20:28:58|67359.99
20:28:59|67359.99
20:29:00|67357.9
20:29:01|67357.9
20:29:03|67357.9
20:29:04|67357.9
20:29:04|67340.82
20:29:06|67340.82
20:29:06|67340.
20:29:08|67331.97
20:29:09|67331.97
20:29:10|67331.97
20:29:11|67331.97
20:29:11|67331.97
20:29:13|67331.97
20:29:13|67331.97
20:29:15|67322.86
20:29:15|67322.86
20:29:16|67322.86
20:29:17|67347.56
20:29:19|67347.56
20:29:20|67347.56
20:29:20|67347.56
20:29:22|67362.74
20:29:22|67362.74
20:29:23|67362.74
20:29:25|67368.58
20:29:25|67380.01
20:29:27|67380.01
20:29:28|67380.01
20:29:29|67380.01
20:29:30|67380.01
20:29:31|67380.01
20:29:32|67380.01
20:29:33|67388.
20:29:34|67388.
20:29:35|67380.
20:29:36|67380.
20:29:37|67380.
20:29:38|67380.57
20:29:39|67380.57
20:29:40|67384.01
20:29:41|67384.01
20:29:42|67384.01
20:29:43|67384.01
20:29:44|67384.01
20:29:45|67384.01
20:29:46|67384.01
20:29:47|67384.01
20:29:49|67384.01
20:29:49|67387.17
20:29:50|67387.17
20:29:52|67387.17
20:29:53|67383.15
20:29:53|67383.15
20:29:54|67383.15
20:29:56|67383.15
20:29:57|67383.15
20:29:57|67383.15
20:29:59|67376.
20:29:59|67376.
20:30:01|67376.
20:30:02|67365.33
20:30:03|67365.33
20:30:04|67352.
20:30:05|67349.22
20:30:06|67365.29
20:30:07|67372.71
20:30:08|67377.56
20:30:09|67377.56
20:30:10|67383.18
20:30:11|67383.18
20:30:12|67383.18
20:30:13|67383.18
20:30:14|67383.18
20:30:15|67383.18
20:30:16|67384.
20:30:17|67395.19
20:30:18|67399.99
20:30:19|67399.99
20:30:20|67373.53
20:30:21|67373.53
20:30:22|67373.53
20:30:23|67373.53
20:30:24|67346.85
20:30:25|67352.
20:30:26|67352.
20:30:27|67360.23
20:30:28|67362.99
20:30:29|67372.
20:30:30|67372.
20:30:31|67372.
20:30:32|67372.
20:30:33|67372.
20:30:34|67372.
20:30:35|67372.
20:30:36|67372.
20:30:37|67372.
20:30:38|67372.
20:30:39|67372.
20:30:40|67372.
20:30:41|67372.
20:30:42|67358.84
20:30:43|67368.
20:30:44|67368.
20:30:45|67368.
20:30:46|67368.
20:30:47|67371.86
20:30:49|67372.
20:30:49|67372.
20:30:51|67383.91
20:30:52|67383.91
20:30:53|67400.
20:30:54|67400.76
20:30:55|67400.76
20:30:56|67400.76
20:30:57|67400.76
20:30:58|67400.76
20:30:59|67397.52
20:31:01|67397.52
20:31:02|67392.03
20:31:02|67392.03
20:31:04|67392.03
20:31:05|67392.03
20:31:06|67392.03
20:31:07|67392.03
20:31:08|67392.03
20:31:09|67368.
20:31:10|67368.
20:31:11|67368.
20:31:12|67346.47
20:31:13|67340.58
20:31:14|67334.37
20:31:15|67316.
20:31:16|67316.
20:31:17|67316.
20:31:18|67310.41
20:31:19|67310.41
20:31:20|67310.41
20:31:21|67288.
20:31:22|67288.
20:31:23|67295.99
20:31:24|67298.08
20:31:25|67307.36
20:31:26|67311.41
20:31:27|67314.88
20:31:29|67314.88
20:31:29|67314.88
20:31:31|67314.88
20:31:32|67316.
20:31:32|67316.
20:31:33|67329.75
20:31:34|67329.75
20:31:35|67329.75
20:31:37|67329.75
20:31:37|67329.75
20:31:39|67329.75
20:31:40|67329.75
20:31:41|67329.75
20:31:42|67329.75
20:31:43|67322.74
20:31:43|67322.74
20:31:45|67320.1
20:31:47|67292.
20:31:48|67268.
20:31:49|67268.
20:31:50|67248.
20:31:51|67255.34
20:31:52|67255.34
20:31:53|67253.26
20:31:54|67253.26
20:31:55|67253.28
20:31:56|67258.18
20:31:57|67258.18
20:31:58|67258.18
20:31:59|67258.18
20:32:00|67258.18
20:32:02|67258.18
20:32:03|67276.
20:32:04|67276.
20:32:04|67294.02
20:32:05|67288.
20:32:06|67288.
20:32:07|67288.
20:32:09|67272.
20:32:10|67272.
20:32:11|67272.
20:32:12|67266.97
20:32:13|67266.97
20:32:14|67248.
20:32:15|67248.
20:32:16|67248.
20:32:17|67248.
20:32:18|67248.
20:32:19|67248.
20:32:20|67248.
20:32:22|67248.
20:32:22|67248.
20:32:23|67248.
20:32:25|67248.
20:32:25|67248.
20:32:26|67248.
20:32:27|67248.
20:32:29|67248.
20:32:29|67248.
20:32:31|67248.
20:32:31|67248.
20:32:32|67248.
20:32:33|67255.99
20:32:34|67255.99
20:32:36|67255.99
20:32:37|67255.99
20:32:37|67255.99
20:32:39|67255.99
20:32:40|67255.99
20:32:40|67255.99
20:32:41|67264.
20:32:42|67264.
20:32:43|67264.
20:32:45|67258.87
20:32:45|67258.87
20:32:46|67258.87
20:32:48|67258.87
20:32:49|67258.87
20:32:50|67258.87
20:32:52|67258.87
20:32:53|67258.87
20:32:55|67257.44
20:32:56|67257.44
20:32:56|67257.44
20:32:57|67257.44
20:32:58|67259.99
20:32:59|67260.
20:33:01|67259.93
20:33:01|67259.93
20:33:02|67259.93
20:33:03|67258.43
20:33:04|67258.43
20:33:06|67258.43
20:33:07|67258.43
20:33:07|67258.43
20:33:08|67258.43
20:33:10|67258.43
20:33:11|67267.9
20:33:12|67272.75
20:33:12|67272.75
20:33:13|67284.
20:33:14|67284.
20:33:15|67284.
20:33:17|67264.38
20:33:17|67264.38
20:33:18|67264.38
20:33:20|67264.38
20:33:21|67275.47
20:33:21|67275.47
20:33:22|67275.47
20:33:23|67275.47
20:33:24|67275.47
20:33:25|67275.47
20:33:26|67275.47
20:33:28|67275.47
20:33:28|67275.47
20:33:29|67275.47
20:33:30|67275.47
20:33:32|67271.99
20:33:33|67271.99
20:33:33|67271.99
20:33:35|67271.99
20:33:36|67271.99
20:33:37|67271.99
20:33:38|67256.01
20:33:38|67256.01
20:33:40|67256.01
20:33:41|67256.01
20:33:41|67256.01
20:33:43|67300.
20:33:44|67300.
20:33:45|67304.
20:33:45|67304.
20:33:46|67304.
20:33:47|67304.
20:33:49|67304.
20:33:50|67304.
20:33:52|67304.
20:33:53|67304.
20:33:55|67305.9
20:33:55|67300.15
20:33:56|67298.06
20:33:58|67298.06
20:33:59|67298.06
20:34:00|67295.47
20:34:01|67300.64
20:34:02|67303.99
20:34:03|67280.
20:34:04|67280.
20:34:05|67280.
20:34:06|67280.
20:34:07|67280.
20:34:08|67280.
20:34:09|67280.
20:34:10|67289.28
20:34:11|67289.28
20:34:12|67289.28
20:34:13|67289.28
20:34:14|67289.28
20:34:15|67289.28
20:34:16|67289.28
20:34:17|67289.28
20:34:18|67289.28
20:34:19|67289.28
20:34:20|67298.32
20:34:22|67298.32
20:34:22|67308.24
20:34:24|67308.24
20:34:24|67308.24
20:34:25|67308.24
20:34:26|67315.99
20:34:27|67312.2
20:34:28|67312.2
20:34:30|67312.2
20:34:31|67312.2
20:34:31|67316.
20:34:32|67320.
20:34:33|67320.
20:34:34|67320.
20:34:36|67320.
20:34:36|67320.
20:34:37|67320.
20:34:39|67320.
20:34:40|67324.01
20:34:41|67324.01
20:34:41|67324.01
20:34:42|67324.01
20:34:43|67324.01
20:34:45|67324.01
20:34:46|67324.01
20:34:46|67324.01
20:34:48|67324.01
20:34:48|67324.01
20:34:51|67324.01
20:34:51|67316.
20:34:53|67318.56
20:34:53|67320.
20:34:55|67320.
20:34:57|67320.
20:34:58|67312.21
20:34:59|67312.21
20:34:59|67312.21
20:35:01|67312.21
20:35:02|67313.08
20:35:02|67316.
20:35:04|67308.94
20:35:05|67308.94
20:35:06|67308.94
20:35:07|67308.94
20:35:08|67308.94
20:35:09|67292.
20:35:10|67292.
20:35:11|67291.16
20:35:12|67291.16
20:35:13|67291.16
20:35:14|67307.99
20:35:15|67307.99
20:35:16|67295.08
20:35:17|67295.08
20:35:18|67292.99
20:35:19|67292.99
20:35:20|67280.
20:35:21|67282.15
20:35:22|67282.15
20:35:23|67282.15
20:35:24|67281.43
20:35:25|67281.43
20:35:26|67281.43
20:35:27|67281.43
20:35:28|67281.43
20:35:29|67281.43
20:35:30|67281.43
20:35:31|67281.43
20:35:32|67281.43
20:35:33|67281.43
20:35:34|67281.43
20:35:35|67281.43
20:35:36|67276.01
20:35:37|67276.01
20:35:38|67276.01
20:35:39|67274.95
20:35:40|67274.95
20:35:41|67256.
20:35:42|67263.08
20:35:43|67263.08
20:35:44|67263.08
20:35:45|67263.08
20:35:46|67263.08
20:35:47|67263.08
20:35:48|67255.99
20:35:49|67255.99
20:35:51|67255.99
20:35:52|67255.99
20:35:53|67255.99
20:35:55|67255.99
20:35:57|67255.99
20:35:57|67255.99
20:35:58|67255.99
20:36:00|67264.
20:36:01|67264.
20:36:01|67264.
20:36:03|67264.
20:36:04|67263.99
20:36:04|67263.99
20:36:06|67262.1
20:36:07|67262.1
20:36:08|67248.01
20:36:09|67240.64
20:36:10|67240.64
20:36:11|67240.64
20:36:12|67239.71
20:36:13|67239.71
20:36:15|67232.
20:36:16|67232.
20:36:17|67232.
20:36:18|67236.
20:36:19|67236.
20:36:20|67236.
20:36:20|67236.
20:36:22|67231.99
20:36:23|67231.99
20:36:24|67231.99
20:36:25|67244.
20:36:26|67264.
20:36:27|67264.
20:36:28|67264.
20:36:29|67264.
20:36:30|67264.
20:36:31|67264.
20:36:32|67264.
20:36:33|67264.
20:36:34|67264.
20:36:35|67256.
20:36:36|67256.
20:36:37|67244.
20:36:38|67244.
20:36:39|67244.
20:36:40|67240.01
20:36:41|67240.01
20:36:42|67240.01
20:36:43|67240.01
20:36:44|67228.
20:36:45|67231.35
20:36:46|67231.35
20:36:47|67231.35
20:36:48|67231.35
20:36:49|67231.35
20:36:50|67231.35
20:36:51|67246.57
20:36:53|67255.97
20:36:54|67255.97
20:36:56|67255.97
20:36:56|67272.
20:36:58|67272.
20:36:59|67272.
20:36:59|67272.
20:37:01|67272.
20:37:01|67272.
20:37:03|67272.
20:37:04|67294.55
20:37:05|67309.25
20:37:06|67309.25
20:37:06|67309.25
20:37:07|67309.25
20:37:08|67308.
20:37:10|67305.35
20:37:11|67292.83
20:37:12|67290.07
20:37:13|67290.07
20:37:14|67290.07
20:37:15|67290.07
20:37:16|67288.
20:37:18|67287.98
20:37:18|67287.98
20:37:19|67287.98
20:37:20|67283.88
20:37:21|67283.88
20:37:22|67283.88
20:37:23|67286.44
20:37:24|67286.44
20:37:25|67286.44
20:37:27|67286.44
20:37:28|67286.44
20:37:28|67286.44
20:37:29|67286.44
20:37:30|67286.44
20:37:32|67286.44
20:37:32|67286.44
20:37:33|67286.44
20:37:34|67286.44
20:37:35|67286.44
20:37:36|67286.44
20:37:37|67286.44
20:37:38|67286.44
20:37:39|67270.
20:37:40|67270.
20:37:41|67256.
20:37:42|67253.66
20:37:43|67253.66
20:37:45|67253.66
20:37:45|67240.
20:37:46|67240.
20:37:47|67240.02
20:37:48|67240.02
20:37:49|67244.
20:37:50|67244.
20:37:51|67244.
20:37:53|67244.
20:37:53|67244.
20:37:55|67244.
20:37:56|67244.
20:37:57|67244.
20:37:58|67244.
20:37:59|67244.
20:38:00|67244.
20:38:02|67244.
20:38:02|67244.
20:38:04|67244.
20:38:04|67244.
20:38:05|67244.
20:38:06|67230.
20:38:08|67230.
20:38:08|67223.58
20:38:10|67223.58
20:38:10|67224.01
20:38:12|67224.01
20:38:13|67224.01
20:38:14|67224.01
20:38:15|67224.01
20:38:16|67224.01
20:38:17|67224.01
20:38:18|67197.63
20:38:19|67203.55
20:38:20|67213.99
20:38:21|67219.97
20:38:22|67219.97
20:38:23|67219.97
20:38:25|67219.97
20:38:25|67219.97
20:38:26|67219.97
20:38:27|67219.97
20:38:28|67219.97
20:38:30|67219.97
20:38:30|67219.97
20:38:31|67219.97
20:38:33|67219.97
20:38:34|67219.97
20:38:34|67219.97
20:38:36|67219.97
20:38:37|67219.97
20:38:37|67219.97
20:38:39|67219.97
20:38:39|67219.97
20:38:41|67219.97
20:38:42|67219.97
20:38:42|67219.97
20:38:43|67219.97
20:38:44|67219.97
20:38:45|67219.97
20:38:47|67219.97
20:38:48|67219.97
20:38:48|67219.97
20:38:50|67219.97
20:38:51|67219.97
20:38:51|67219.97
20:38:52|67219.97
20:38:55|67219.97
20:38:55|67219.97
20:38:56|67219.97
20:38:58|67219.97
20:38:59|67219.97
20:39:00|67224.
20:39:01|67230.59
20:39:02|67230.59
20:39:03|67230.59
20:39:04|67240.
20:39:05|67240.
20:39:06|67240.
20:39:07|67240.
20:39:08|67240.
20:39:10|67240.
20:39:11|67240.
20:39:12|67240.
20:39:12|67240.
20:39:14|67240.
20:39:14|67240.
20:39:15|67240.
20:39:16|67240.
20:39:17|67240.
20:39:18|67240.
20:39:19|67220.
20:39:20|67220.
20:39:21|67220.
20:39:23|67220.
20:39:24|67220.
20:39:24|67220.
20:39:25|67220.
20:39:26|67220.
20:39:27|67220.
20:39:28|67220.
20:39:29|67220.
20:39:30|67220.
20:39:31|67228.
20:39:33|67228.
20:39:33|67228.
20:39:34|67228.
20:39:35|67228.
20:39:37|67228.
20:39:38|67220.
20:39:38|67220.
20:39:40|67220.
20:39:41|67223.88
20:39:41|67223.88
20:39:43|67223.88
20:39:43|67223.88
20:39:44|67223.88
20:39:45|67223.88
20:39:47|67223.88
20:39:47|67223.88
20:39:49|67223.88
20:39:50|67224.
20:39:50|67224.
20:39:51|67224.
20:39:52|67224.
20:39:54|67224.
20:39:55|67224.
20:39:55|67232.
20:39:58|67232.
20:39:59|67232.
20:39:59|67232.
20:40:01|67232.
20:40:01|67232.
20:40:03|67232.
20:40:04|67232.01
20:40:06|67249.13
20:40:07|67249.13
20:40:08|67249.13
20:40:09|67249.13
20:40:10|67249.13
20:40:11|67249.13
20:40:12|67249.13
20:40:13|67249.13
20:40:14|67249.13
20:40:14|67228.
20:40:17|67226.88
20:40:17|67226.88
20:40:18|67226.88
20:40:19|67243.32
20:40:21|67245.24
20:40:22|67247.97
20:40:23|67232.01
20:40:24|67232.
20:40:25|67232.
20:40:26|67232.
20:40:26|67255.32
20:40:28|67270.53
20:40:29|67270.53
20:40:30|67285.75
20:40:31|67284.36
20:40:32|67284.36
20:40:32|67284.36
20:40:34|67282.28
20:40:35|67282.27
20:40:36|67282.27
20:40:37|67282.27
20:40:38|67282.27
20:40:39|67282.27
20:40:40|67282.27
20:40:41|67281.42
20:40:42|67281.42
20:40:43|67281.42
20:40:44|67280.74
20:40:45|67280.74
20:40:46|67282.2
20:40:47|67282.2
20:40:48|67282.2
20:40:49|67282.2
20:40:50|67282.2
20:40:51|67282.2
20:40:52|67282.2
20:40:53|67282.2
20:40:54|67279.05
20:40:55|67276.
20:40:57|67276.
20:40:58|67276.
20:40:59|67276.
20:41:00|67276.
20:41:01|67282.38
20:41:02|67282.38
20:41:03|67284.01
20:41:04|67284.01
20:41:05|67284.01
20:41:06|67284.01
20:41:07|67284.01
20:41:08|67284.01
20:41:09|67284.01
20:41:10|67284.01
20:41:11|67284.01
20:41:12|67291.99
20:41:13|67291.99
20:41:14|67291.99
20:41:15|67300.
20:41:16|67300.
20:41:17|67300.
20:41:18|67337.15
20:41:20|67360.
20:41:20|67363.86
20:41:21|67359.69
20:41:23|67359.69
20:41:23|67359.69
20:41:25|67359.69
20:41:25|67359.69
20:41:26|67368.
20:41:27|67368.
20:41:28|67375.99
20:41:29|67375.99
20:41:30|67375.99
20:41:31|67368.
20:41:32|67368.
20:41:33|67368.
20:41:34|67368.
20:41:35|67368.
20:41:36|67368.
20:41:38|67364.
20:41:38|67364.
20:41:39|67364.01
20:41:41|67364.01
20:41:41|67364.
20:41:42|67364.
20:41:44|67364.
20:41:45|67352.01
20:41:45|67348.
20:41:47|67342.75
20:41:47|67342.75
20:41:48|67342.75
20:41:49|67342.75
20:41:50|67342.75
20:41:51|67342.75
20:41:52|67342.75
20:41:53|67342.75
20:41:54|67342.75
20:41:55|67342.75
20:41:57|67342.75
20:41:58|67342.75
20:41:58|67342.75
20:42:01|67342.75
20:42:02|67342.75
20:42:02|67312.
20:42:03|67312.
20:42:05|67304.
20:42:05|67304.
20:42:06|67304.
20:42:07|67304.
20:42:08|67304.
20:42:09|67304.
20:42:10|67296.41
20:42:12|67288.
20:42:13|67272.
20:42:14|67272.
20:42:15|67272.
20:42:16|67270.13
20:42:17|67270.13
20:42:18|67275.34
20:42:19|67280.26
20:42:20|67280.26
20:42:20|67285.36
20:42:22|67287.45
20:42:22|67287.45
20:42:24|67293.34
20:42:25|67304.14
20:42:25|67312.
20:42:27|67312.
20:42:27|67312.
20:42:28|67312.
20:42:30|67312.
20:42:31|67312.
20:42:32|67312.09
20:42:32|67324.1
20:42:33|67324.1
20:42:34|67324.1
20:42:36|67324.1
20:42:37|67340.
20:42:37|67344.
20:42:39|67344.
20:42:40|67344.
20:42:41|67344.
20:42:42|67341.54
20:42:43|67341.54
20:42:44|67341.54
20:42:45|67341.54
20:42:46|67341.54
20:42:47|67341.54
20:42:48|67341.54
20:42:50|67341.54
20:42:50|67360.
20:42:51|67368.
20:42:52|67377.95
20:42:53|67402.45
20:42:54|67426.57
20:42:55|67424.29
20:42:56|67424.2
20:42:57|67414.83
20:42:58|67414.83
20:43:00|67415.01
20:43:01|67412.
20:43:03|67412.
20:43:04|67419.31
20:43:05|67432.85
20:43:06|67432.85
20:43:07|67432.85
20:43:08|67432.85
20:43:09|67432.
20:43:10|67432.85
20:43:11|67432.85
20:43:12|67432.86
20:43:13|67439.99
20:43:14|67439.99
20:43:16|67439.99
20:43:16|67439.99
20:43:18|67439.99
20:43:19|67439.99
20:43:20|67440.
20:43:20|67444.03
20:43:22|67444.03
20:43:23|67444.03
20:43:23|67444.03
20:43:25|67444.03
20:43:25|67444.03
20:43:27|67444.03
20:43:27|67432.1
20:43:29|67426.68
20:43:29|67426.68
20:43:31|67426.68
20:43:31|67426.68
20:43:33|67426.68
20:43:34|67427.98
20:43:35|67423.91
20:43:35|67423.99
20:43:36|67423.99
20:43:37|67423.99
20:43:38|67423.99
20:43:39|67423.99
20:43:40|67423.99
20:43:42|67423.99
20:43:43|67423.99
20:43:44|67423.99
20:43:45|67423.99
20:43:46|67423.99
20:43:47|67423.99
20:43:48|67423.99
20:43:49|67423.99
20:43:51|67427.99
20:43:51|67427.99
20:43:52|67427.99
20:43:53|67427.99
20:43:55|67428.1
20:43:55|67428.1
20:43:57|67428.1
20:43:57|67428.1
20:43:58|67420.72
20:44:00|67420.72
20:44:01|67420.72
20:44:02|67420.72
20:44:03|67420.72
20:44:04|67420.72
20:44:05|67416.02
20:44:06|67416.02
20:44:07|67418.01
20:44:08|67418.01
20:44:10|67418.01
20:44:11|67418.01
20:44:12|67418.01
20:44:12|67418.01
20:44:14|67418.01
20:44:15|67418.01
20:44:16|67416.
20:44:17|67416.
20:44:18|67412.
20:44:19|67412.
20:44:20|67412.
20:44:21|67419.97
20:44:22|67419.97
20:44:23|67419.97
20:44:24|67419.97
20:44:26|67419.97
20:44:26|67419.97
20:44:28|67419.97
20:44:29|67419.97
20:44:30|67419.97
20:44:30|67419.97
20:44:31|67419.97
20:44:32|67419.97
20:44:33|67419.97
20:44:34|67419.97
20:44:35|67419.97
20:44:36|67419.97
20:44:38|67419.97
20:44:38|67419.97
20:44:39|67419.97
20:44:40|67419.97
20:44:42|67419.97
20:44:43|67419.97
20:44:43|67419.97
20:44:44|67315.87
20:44:45|67315.87
20:44:46|67320.01
20:44:48|67320.01
20:44:48|67320.01
20:44:49|67320.01
20:44:50|67320.01
20:44:52|67320.01
20:44:52|67320.01
20:44:54|67320.01
20:44:54|67320.01
20:44:55|67320.01
20:44:56|67320.01
20:44:57|67320.01
20:44:58|67308.
20:45:00|67308.
20:45:01|67308.
20:45:03|67300.
20:45:04|67300.
20:45:04|67300.
20:45:06|67331.99
20:45:07|67331.99
20:45:08|67331.99
20:45:08|67331.99
20:45:10|67331.99
20:45:11|67331.99
20:45:12|67331.99
20:45:13|67331.99
20:45:14|67331.99
20:45:15|67331.99
20:45:16|67331.99
20:45:18|67288.01
20:45:18|67288.01
20:45:19|67288.01
20:45:20|67288.01
20:45:22|67288.01
20:45:22|67288.01
20:45:23|67319.98
20:45:24|67319.98
20:45:25|67319.98
20:45:26|67319.98
20:45:28|67319.98
20:45:28|67319.97
20:45:30|67319.97
20:45:30|67319.97
20:45:31|67319.97
20:45:32|67319.97
20:45:33|67319.97
20:45:34|67319.97
20:45:35|67319.97
20:45:36|67319.97
20:45:37|67288.
20:45:39|67288.
20:45:39|67288.
20:45:40|67288.
20:45:41|67292.
20:45:42|67292.
20:45:43|67292.
20:45:45|67292.
20:45:46|67292.
20:45:46|67292.
20:45:47|67292.
20:45:48|67292.
20:45:49|67292.
20:45:51|67292.
20:45:52|67292.
20:45:52|67292.
20:45:53|67292.
20:45:55|67292.
20:45:56|67292.
20:45:57|67292.
20:45:58|67292.
20:45:59|67292.
20:46:00|67292.
20:46:02|67292.
20:46:03|67292.
20:46:04|67292.
20:46:05|67292.
20:46:06|67292.
20:46:08|67292.
20:46:08|67292.
20:46:10|67292.
20:46:11|67292.
20:46:12|67292.
20:46:13|67292.
20:46:14|67292.
20:46:15|67292.
20:46:16|67292.
20:46:17|67292.
20:46:18|67292.
20:46:19|67292.
20:46:20|67292.
20:46:21|67292.
20:46:22|67292.
20:46:23|67281.98
20:46:24|67281.98
20:46:25|67281.98
20:46:25|67281.98
20:46:27|67281.98
20:46:28|67281.98
20:46:29|67281.98
20:46:30|67281.98
20:46:31|67281.98
20:46:32|67281.98
20:46:33|67281.98
20:46:34|67281.98
20:46:35|67281.98
20:46:36|67281.98
20:46:37|67281.98
20:46:38|67315.99
20:46:39|67315.99
20:46:40|67315.99
20:46:41|67315.99
20:46:42|67315.99
20:46:44|67315.99
20:46:44|67315.99
20:46:46|67315.99
20:46:46|67315.99
20:46:47|67315.99
20:46:48|67315.99
20:46:49|67315.99
20:46:50|67315.99
20:46:51|67315.99
20:46:52|67315.99
20:46:53|67315.99
20:46:54|67315.99
20:46:55|67315.99
20:46:56|67315.99
20:46:57|67315.99
20:46:58|67315.99
20:46:59|67315.99
20:47:00|67315.99
20:47:02|67270.01
20:47:02|67270.01
20:47:03|67270.01
20:47:05|67270.01
20:47:07|67270.01
20:47:08|67270.01
20:47:08|67270.01
20:47:10|67270.01
20:47:10|67270.01
20:47:12|67270.01
20:47:13|67270.01
20:47:14|67270.01
20:47:14|67270.01
20:47:16|67292.02
20:47:17|67292.02
20:47:18|67292.02
20:47:19|67292.02
20:47:19|67292.02
20:47:21|67292.02
20:47:22|67292.02
20:47:23|67292.02
20:47:24|67292.02
20:47:25|67292.02
20:47:26|67292.02
20:47:27|67292.02
20:47:28|67292.02
20:47:29|67292.02
20:47:30|67292.02
20:47:31|67292.02
20:47:32|67303.76
20:47:33|67303.76
20:47:34|67303.76
20:47:35|67303.76
20:47:36|67315.99
20:47:37|67315.99
20:47:38|67315.99
20:47:39|67315.99
20:47:40|67330.46
20:47:41|67330.46
20:47:42|67330.46
20:47:43|67327.99
20:47:44|67327.99
20:47:45|67327.99
20:47:46|67326.53
20:47:47|67326.53
20:47:48|67319.05
20:47:49|67308.7
20:47:50|67303.85
20:47:51|67290.14
20:47:52|67285.3
20:47:53|67285.3
20:47:54|67285.3
20:47:55|67280.35
20:47:56|67272.01
20:47:57|67272.01
20:47:58|67272.01
20:47:59|67272.01
20:48:00|67272.01
20:48:01|67272.01
20:48:02|67272.01
20:48:03|67272.01
20:48:05|67272.01
20:48:06|67269.93
20:48:07|67269.93
20:48:09|67260.01
20:48:10|67260.01
20:48:11|67260.01
20:48:11|67260.01
20:48:13|67260.01
20:48:14|67260.01
20:48:15|67260.01
20:48:16|67260.01
20:48:17|67260.01
20:48:18|67260.01
20:48:19|67260.01
20:48:20|67260.01
20:48:21|67240.
20:48:22|67245.42
20:48:23|67245.42
20:48:24|67245.42
20:48:25|67240.
20:48:26|67239.02
20:48:27|67239.02
20:48:28|67239.02
20:48:29|67239.02
20:48:30|67239.02
20:48:31|67239.02
20:48:32|67239.02
20:48:33|67239.02
20:48:34|67239.02
20:48:35|67239.02
20:48:36|67239.02
20:48:37|67239.02
20:48:38|67239.02
20:48:40|67239.02
20:48:41|67239.02
20:48:41|67239.02
20:48:42|67239.02
20:48:43|67239.02
20:48:44|67239.02
20:48:45|67239.02
20:48:46|67239.02
20:48:48|67239.02
20:48:49|67239.02
20:48:49|67239.02
20:48:50|67239.02
20:48:52|67239.02
20:48:52|67239.02
20:48:53|67239.02
20:48:54|67239.02
20:48:56|67239.02
20:48:57|67239.02
20:48:58|67239.02
20:48:59|67239.02
20:49:00|67239.02
20:49:01|67239.02
20:49:03|67239.02
20:49:04|67239.02
20:49:05|67236.01
20:49:05|67243.98
20:49:07|67248.
20:49:08|67248.
20:49:09|67248.
20:49:09|67248.
20:49:10|67244.
20:49:12|67244.
20:49:13|67244.
20:49:14|67244.
20:49:15|67244.
20:49:17|67244.
20:49:17|67244.
20:49:18|67244.
20:49:19|67244.
20:49:21|67244.
20:49:22|67244.
20:49:22|67244.
20:49:23|67244.
20:49:25|67244.
20:49:26|67244.
20:49:26|67244.
20:49:27|67244.
20:49:29|67244.
20:49:29|67244.
20:49:30|67244.
20:49:31|67235.96
20:49:32|67235.96
20:49:33|67235.96
20:49:34|67235.96
20:49:35|67235.96
20:49:37|67235.96
20:49:38|67235.96
20:49:38|67235.96
20:49:39|67235.96
20:49:41|67235.96
20:49:42|67235.96
20:49:43|67235.96
20:49:44|67235.96
20:49:45|67235.96
20:49:46|67235.96
20:49:48|67235.96
20:49:48|67235.96
20:49:50|67235.96
20:49:50|67235.96
20:49:51|67235.96
20:49:53|67228.15
20:49:54|67228.15
20:49:54|67228.15
20:49:56|67228.15
20:49:57|67228.15
20:49:57|67215.97
20:49:59|67215.97
20:49:59|67215.97
20:50:01|67215.97
20:50:01|67204.01
20:50:02|67204.01
20:50:03|67196.
20:50:04|67196.
20:50:06|67196.
20:50:08|67196.
20:50:08|67196.
20:50:10|67196.
20:50:10|67190.83
20:50:11|67190.83
20:50:12|67184.23
20:50:14|67184.23
20:50:14|67165.9
20:50:15|67165.9
20:50:16|67165.9
20:50:18|67165.9
20:50:18|67164.
20:50:20|67164.
20:50:20|67164.
20:50:21|67164.
20:50:23|67176.
20:50:23|67176.
20:50:24|67176.
20:50:26|67176.
20:50:27|67192.
20:50:28|67191.99
20:50:29|67191.99
20:50:30|67191.99
20:50:30|67191.99
20:50:32|67203.92
20:50:32|67203.92
20:50:34|67203.92
20:50:35|67203.92
20:50:36|67203.92
20:50:37|67203.92
20:50:38|67203.92
20:50:39|67203.92
20:50:40|67203.92
20:50:41|67203.92
20:50:42|67203.92
20:50:43|67203.92
20:50:44|67200.01
20:50:45|67197.6
20:50:46|67197.6
20:50:47|67197.6
20:50:48|67197.6
20:50:49|67197.6
20:50:50|67197.6
20:50:51|67197.6
20:50:52|67164.
20:50:53|67164.
20:50:54|67164.
20:50:55|67164.
20:50:56|67164.
20:50:57|67164.
20:50:59|67164.
20:50:59|67164.
20:51:00|67164.
20:51:01|67164.
20:51:03|67164.
20:51:03|67164.
20:51:04|67158.01
20:51:05|67158.01
20:51:07|67172.
20:51:09|67172.
20:51:09|67172.
20:51:10|67172.
20:51:11|67172.
20:51:12|67148.01
20:51:13|67148.01
20:51:14|67148.01
20:51:16|67148.01
20:51:16|67148.01
20:51:17|67113.13
20:51:18|67103.98
20:51:19|67097.75
20:51:21|67097.75
20:51:22|67097.75
20:51:23|67097.75
20:51:24|67090.9
20:51:25|67090.9
20:51:26|67090.9
20:51:27|67090.9
20:51:27|67097.38
20:51:28|67097.38
20:51:30|67097.38
20:51:31|67130.07
20:51:32|67130.07
20:51:33|67130.07
20:51:34|67130.07
20:51:35|67130.07
20:51:36|67130.07
20:51:37|67126.43
20:51:38|67126.43
20:51:39|67126.43
20:51:40|67126.43
20:51:41|67126.43
20:51:42|67126.43
20:51:43|67140.5
20:51:44|67140.5
20:51:46|67130.22
20:51:46|67130.22
20:51:48|67130.22
20:51:48|67107.31
20:51:49|67108.
20:51:50|67104.
20:51:51|67104.
20:51:52|67104.
20:51:54|67104.
20:51:54|67104.
20:51:55|67104.
20:51:56|67068.
20:51:57|67068.01
20:51:58|67072.
20:52:00|67068.
20:52:01|67072.
20:52:02|67072.
20:52:03|67072.
20:52:03|67072.
20:52:05|67072.
20:52:06|67072.
20:52:08|67067.25
20:52:08|67067.25
20:52:10|67067.25
20:52:10|67067.25
20:52:11|67047.99
20:52:13|67047.99
20:52:13|67047.99
20:52:14|67047.99
20:52:15|67052.
20:52:17|67052.
20:52:18|67052.
20:52:18|67042.22
20:52:19|67013.33
20:52:20|67004.66
20:52:22|67000.
20:52:22|66993.63
20:52:23|67004.01
20:52:24|67004.01
20:52:25|67004.01
20:52:27|67008.
20:52:27|67008.
20:52:28|67008.
20:52:29|67008.
20:52:30|67008.
20:52:32|67012.
20:52:33|67012.
20:52:33|67012.
20:52:35|67012.
20:52:36|67004.01
20:52:37|67007.99
20:52:38|67007.99
20:52:39|67007.99
20:52:40|67007.99
20:52:41|67007.99
20:52:42|67000.
20:52:43|67000.
20:52:44|66976.01
20:52:45|66968.
20:52:46|66991.47
20:52:47|66987.31
20:52:48|66984.01
20:52:49|66984.01
20:52:50|66984.01
20:52:51|66984.01
20:52:52|66984.01
20:52:53|66984.01
20:52:54|66995.3
20:52:55|66995.3
20:52:56|66995.3
20:52:57|66995.3
20:52:58|66995.3
20:52:59|66996.
20:53:00|66996.
20:53:01|67000.47
20:53:02|67000.47
20:53:03|66996.
20:53:04|66996.
20:53:05|66995.64
20:53:06|66988.93
20:53:07|66991.01
20:53:08|66991.01
20:53:10|66991.01
20:53:11|66991.01
20:53:12|66991.01
20:53:13|66991.01
20:53:14|66998.23
20:53:15|66998.23
20:53:16|66998.23
20:53:17|66998.23
20:53:18|66998.23
20:53:19|66998.23
20:53:20|66998.23
20:53:21|66998.23
20:53:23|66998.23
20:53:24|67012.
20:53:24|67018.15
20:53:26|67018.15
20:53:26|67018.15
20:53:28|67018.15
20:53:28|67027.79
20:53:30|67027.79
20:53:30|67027.79
20:53:32|67027.79
20:53:32|67027.79
20:53:33|67027.79
20:53:35|67027.79
20:53:35|67027.79
20:53:37|67027.79
20:53:37|67027.79
20:53:38|67027.79
20:53:39|67027.79
20:53:40|67020.
20:53:41|67020.
20:53:42|67020.
20:53:43|67020.
20:53:45|67020.
20:53:46|67020.
20:53:47|67020.
20:53:47|67021.44
20:53:48|67021.44
20:53:49|67021.44
20:53:50|67022.6
20:53:52|67022.6
20:53:53|67020.
20:53:54|67020.
20:53:54|67020.
20:53:56|67020.
20:53:57|67020.01
20:53:57|67020.01
20:53:58|67020.01
20:54:00|67020.01
20:54:01|67020.01
20:54:02|67021.6
20:54:03|67021.6
20:54:03|67021.6
20:54:05|67021.6
20:54:06|67012.
20:54:07|66996.
20:54:07|66994.1
20:54:08|66994.1
20:54:11|66994.1
20:54:12|66994.1
20:54:12|66994.1
20:54:14|66994.1
20:54:15|66994.1
20:54:15|66992.17
20:54:17|66992.17
20:54:18|66972.
20:54:18|66972.
20:54:20|66967.88
20:54:20|66952.
20:54:22|66935.48
20:54:23|66940.
20:54:24|66940.
20:54:25|66940.
20:54:25|66942.01
20:54:27|66942.01
20:54:28|66942.01
20:54:29|66959.89
20:54:30|66959.89
20:54:31|66959.89
20:54:32|66959.89
20:54:33|66959.89
20:54:34|66959.89
20:54:35|66959.89
20:54:36|66959.89
20:54:37|66959.89
20:54:38|66959.89
20:54:39|66959.89
20:54:40|66959.89
20:54:41|66959.89
20:54:42|66959.89
20:54:44|66959.89
20:54:45|66956.
20:54:46|66956.
20:54:47|66956.
20:54:48|66956.
20:54:49|66956.
20:54:50|66956.
20:54:51|66956.
20:54:52|66956.
20:54:53|66956.
20:54:54|66956.
20:54:55|66956.
20:54:56|66949.66
20:54:57|66949.66
20:54:58|66949.66
20:54:59|66949.66
20:55:00|66949.66
20:55:01|66976.01
20:55:02|66976.01
20:55:03|66976.01
20:55:04|66976.01
20:55:05|66980.01
20:55:06|66980.01
20:55:07|66980.01
20:55:08|66980.01
20:55:09|66980.01
20:55:10|66980.01
20:55:11|66980.01
20:55:12|66980.01
20:55:13|66980.01
20:55:15|66980.01
20:55:15|66980.01
20:55:16|66980.01
20:55:17|66980.01
20:55:18|66945.84
20:55:20|66945.84
20:55:21|66945.84
20:55:22|66945.84
20:55:23|66945.84
20:55:25|66934.77
20:55:25|66934.77
20:55:26|66934.77
20:55:27|66934.77
20:55:28|66934.77
20:55:30|66956.
20:55:31|66956.
20:55:31|66956.
20:55:33|66956.
20:55:33|66956.
20:55:34|66956.
20:55:35|66956.
20:55:36|66956.
20:55:38|66956.
20:55:38|66992.13
20:55:39|66992.13
20:55:40|67012.
20:55:42|67012.
20:55:42|67012.
20:55:43|67012.
20:55:45|67012.
20:55:46|67012.
20:55:46|67012.
20:55:48|67012.
20:55:49|67012.
20:55:50|67012.
20:55:51|67012.
20:55:51|67012.
20:55:53|67012.
20:55:53|67012.
20:55:55|67012.
20:55:55|67012.
20:55:56|67012.
20:55:58|67012.
20:55:59|67012.
20:56:00|67012.
20:56:01|67004.
20:56:02|67003.87
20:56:03|66991.39
20:56:04|66991.39
20:56:05|66975.52
20:56:06|66973.29
20:56:07|66973.29
20:56:08|66973.29
20:56:09|66969.46
20:56:10|66969.46
20:56:12|66964.95
20:56:13|66971.97
20:56:14|66971.97
20:56:15|66990.45
20:56:16|66990.45
20:56:17|66990.45
20:56:18|66990.45
20:56:19|66990.45
20:56:20|67003.15
20:56:21|67003.15
20:56:22|67003.15
20:56:23|67003.15
20:56:24|67003.15
20:56:25|67006.8
20:56:26|67006.8
20:56:27|67006.8
20:56:28|67006.8
20:56:29|67005.78
20:56:30|67005.78
20:56:31|67005.78
20:56:32|67005.78
20:56:33|67005.78
20:56:35|67005.78
20:56:35|67004.
20:56:37|67000.
20:56:37|66999.63
20:56:39|66997.92
20:56:39|66997.92
20:56:41|66997.92
20:56:41|66997.92
20:56:43|66948.01
20:56:43|66948.01
20:56:45|66948.01
20:56:45|66948.01
20:56:47|66932.
20:56:47|66940.
20:56:48|66940.
20:56:49|66948.
20:56:51|66974.73
20:56:51|66974.73
20:56:52|66980.
20:56:53|66976.
20:56:55|66972.
20:56:56|66972.
20:56:57|66972.
20:56:57|66982.08
20:56:58|66984.
20:57:00|66984.
20:57:01|66984.
20:57:02|66984.
20:57:03|66992.
20:57:04|66992.
20:57:05|66992.
20:57:06|66972.
20:57:07|66967.3
20:57:07|66967.3
20:57:08|66967.3
20:57:10|66967.3
20:57:10|66952.
20:57:13|66952.
20:57:13|66952.
20:57:15|66952.
20:57:15|66952.
20:57:16|66952.
20:57:18|66952.
20:57:19|66942.01
20:57:20|66942.01
20:57:21|66942.01
20:57:22|66976.17
20:57:22|66976.17
20:57:23|66968.
20:57:26|66968.
20:57:26|66968.
20:57:27|66968.
20:57:29|66968.
20:57:29|66968.
20:57:30|66968.
20:57:32|66968.
20:57:32|66968.
20:57:34|66968.
20:57:35|66951.94
20:57:36|66951.94
20:57:37|66951.94
20:57:38|66951.94
20:57:39|66951.94
20:57:40|66951.94
20:57:40|66951.94
20:57:42|66951.94
20:57:43|66951.94
20:57:43|66951.94
20:57:44|66951.94
20:57:45|66986.01
20:57:46|66992.
20:57:47|66992.
20:57:48|66992.
20:57:49|67012.73
20:57:50|67012.73
20:57:51|67012.73
20:57:53|67012.73
20:57:53|67012.73
20:57:55|67012.73
20:57:55|67012.73
20:57:56|67012.73
20:57:57|67012.73
20:57:58|67012.73
20:57:59|67020.
20:58:00|67020.
20:58:02|67020.
20:58:02|67020.
20:58:03|67020.
20:58:04|67006.83
20:58:05|67012.32
20:58:06|67012.32
20:58:07|67012.32
20:58:09|67012.32
20:58:10|67012.32
20:58:11|67012.32
20:58:11|67012.32
20:58:12|67012.32
20:58:13|67012.32
20:58:15|67012.02
20:58:16|67012.02
20:58:17|67014.24
20:58:17|67019.07
20:58:19|67019.07
20:58:20|67019.07
20:58:21|67019.07
20:58:22|67019.07
20:58:23|67019.07
20:58:24|67019.07
20:58:24|67019.07
20:58:25|67019.07
20:58:27|67019.07
20:58:28|67019.07
20:58:29|67019.07
20:58:30|67019.07
20:58:31|67024.
20:58:31|67024.
20:58:33|67024.
20:58:34|67024.
20:58:35|67024.
20:58:36|67024.
20:58:37|67024.
20:58:38|67024.
20:58:39|67024.
20:58:40|67024.
20:58:41|67026.3
20:58:42|67026.3
20:58:43|67026.3
20:58:44|67026.3
20:58:45|67026.3
20:58:46|67026.3
20:58:47|67026.3
20:58:48|67026.3
20:58:49|67026.3
20:58:50|67026.3
20:58:51|67026.3
20:58:52|67026.3
20:58:53|67026.3
20:58:54|67026.3
20:58:55|67024.02
20:58:56|67024.02
20:58:57|67024.02
20:58:58|67024.
20:58:59|67024.
20:59:00|67024.
20:59:01|67024.
20:59:02|67024.
20:59:03|67024.
20:59:04|67024.
20:59:05|67024.
20:59:06|67029.02
20:59:07|67029.02
20:59:08|67029.02
20:59:09|67029.02
20:59:10|67029.02
20:59:11|67029.02
20:59:12|67029.02
20:59:13|67029.02
20:59:14|67029.02
20:59:15|67029.02
20:59:16|67029.02
20:59:17|67029.02
20:59:18|67029.02
20:59:20|67029.02
20:59:20|67029.02
20:59:21|67029.02
20:59:22|67029.02
20:59:23|67029.02
20:59:24|67029.02
20:59:26|67029.02
20:59:26|67029.02
20:59:27|67029.02
20:59:28|67029.02
20:59:29|67054.9
20:59:30|67054.9
20:59:31|67054.9
20:59:32|67066.56
20:59:33|67066.56
20:59:34|67066.56
20:59:35|67066.56
20:59:36|67066.56
20:59:37|67066.56
20:59:38|67066.56
20:59:40|67066.56
20:59:41|67066.56
20:59:41|67066.56
20:59:42|67066.56
20:59:43|67066.56
20:59:44|67066.56
20:59:45|67070.61
20:59:46|67080.
20:59:47|67080.
20:59:48|67080.
20:59:49|67080.
20:59:50|67098.78
20:59:51|67104.
20:59:53|67104.83
20:59:54|67104.83
20:59:54|67104.83
20:59:55|67104.83
20:59:56|67104.83
20:59:58|67108.
20:59:59|67128.58
20:59:59|67128.58
21:00:00|67128.58
21:00:01|67136.
21:00:02|67134.39
21:00:04|67116.
21:00:04|67104.
21:00:05|67104.
21:00:07|67092.7
21:00:07|67077.16
21:00:08|67075.36
21:00:10|67080.18
21:00:11|67080.18
21:00:12|67068.
21:00:13|67068.
21:00:14|67068.
21:00:16|67074.2
21:00:17|67074.2
21:00:18|67074.2
21:00:19|67074.2
21:00:20|67040.01
21:00:21|67040.01
21:00:23|67048.
21:00:24|67048.
21:00:25|67048.
21:00:25|67048.
21:00:27|67048.
21:00:28|67045.91
21:00:29|67045.91
21:00:30|67045.91
21:00:30|67045.91
21:00:32|67045.91
21:00:33|67045.91
21:00:34|67045.91
21:00:36|67045.91
21:00:37|67045.91
21:00:37|67045.91
21:00:39|67045.91
21:00:40|67045.91
21:00:41|67045.91
21:00:42|67030.69
21:00:44|67011.7
21:00:45|67011.7
21:00:46|67011.7
21:00:47|67011.7
21:00:48|67011.7
21:00:50|67011.7
21:00:50|67011.7
21:00:52|67011.7
21:00:54|67011.7
21:00:55|67011.7
21:00:56|67011.7
21:00:57|66990.52
21:00:58|66990.52
21:00:58|66990.52
21:01:01|66976.
21:01:01|66976.
21:01:03|66968.
21:01:05|66968.
21:01:05|66968.
21:01:07|66968.
21:01:07|66968.
21:01:09|66968.
21:01:10|66968.
21:01:10|66968.
21:01:12|66968.
21:01:13|66968.
21:01:14|66968.
21:01:15|66968.
21:01:16|67000.
21:01:16|67000.
21:01:17|67000.
21:01:18|67000.
21:01:20|67004.
21:01:21|67004.
21:01:22|67004.
21:01:23|67004.
21:01:23|67004.
21:01:24|67004.
21:01:25|67004.
21:01:27|67004.
21:01:28|66999.92
21:01:29|66999.92
21:01:30|66999.92
21:01:31|66999.92
21:01:32|66999.92
21:01:33|66999.92
21:01:34|66999.92
21:01:35|66999.92
21:01:35|66999.92
21:01:37|66999.92
21:01:39|66999.92
21:01:39|66999.92
21:01:41|66999.92
21:01:42|66999.92
21:01:43|66999.92
21:01:45|66999.92
21:01:46|66999.92
21:01:47|66999.92
21:01:48|66999.92
21:01:48|66999.92
21:01:49|66999.92
21:01:51|66999.92
21:01:52|66999.92
21:01:53|66999.92
21:01:54|66999.92
21:01:54|66999.92
21:01:55|66980.
21:01:57|66980.
21:01:58|66980.
21:01:58|66980.
21:02:00|66980.
21:02:01|66980.
21:02:02|66980.
21:02:04|66980.
21:02:04|66980.
21:02:06|66984.83
21:02:07|66996.
21:02:07|66996.
21:02:08|67012.04
21:02:10|67012.04
21:02:10|67012.04
21:02:12|67013.42
21:02:13|67013.42
21:02:13|67013.42
21:02:15|67013.42
21:02:15|67013.42
21:02:17|67009.95
21:02:17|67009.95
21:02:19|67009.95
21:02:20|67005.13
21:02:20|67005.13
21:02:21|67005.13
21:02:23|67005.13
21:02:24|67005.13
21:02:24|67005.13
21:02:25|67002.86
21:02:27|67002.86
21:02:27|67002.86
21:02:29|67002.86
21:02:30|67002.86
21:02:31|67001.35
21:02:33|67001.35
21:02:34|67001.35
21:02:35|66984.01
21:02:36|66904.71
21:02:36|66928.01
21:02:38|66951.26
21:02:39|66953.39
21:02:40|66953.39
21:02:42|66964.
21:02:43|66972.
21:02:44|66976.
21:02:46|66976.
21:02:47|66976.
21:02:48|66976.
21:02:48|66976.
21:02:51|66976.
21:02:51|66976.
21:02:53|66976.68
21:02:54|66976.68
21:02:54|66976.68
21:02:55|66976.68
21:02:56|66976.68
21:02:57|66976.68
21:02:59|66976.68
21:02:59|66974.91
21:03:01|66972.16
21:03:02|66966.98
21:03:03|66966.98
21:03:03|66945.31
21:03:04|66951.05
21:03:06|66951.05
21:03:07|66951.05
21:03:07|66951.05
21:03:09|66944.
21:03:10|66944.
21:03:11|66944.
21:03:12|66944.
21:03:13|66944.
21:03:14|66944.
21:03:15|66944.
21:03:16|66944.
21:03:17|66924.09
21:03:19|66877.63
21:03:19|66848.08
21:03:21|66840.41
21:03:22|66844.34
21:03:23|66884.
21:03:25|66896.
21:03:26|66896.
21:03:27|66896.
21:03:27|66903.52
21:03:29|66903.52
21:03:30|66903.52
21:03:31|66903.52
21:03:31|66903.52
21:03:33|66903.52
21:03:34|66905.09
21:03:35|66901.31
21:03:36|66901.31
21:03:38|66901.31
21:03:38|66906.14
21:03:40|66906.14
21:03:40|66906.14
21:03:42|66906.14
21:03:42|66906.14
21:03:43|66906.14
21:03:44|66906.14
21:03:45|66906.14
21:03:47|66906.14
21:03:47|66906.14
21:03:48|66908.21
21:03:50|66908.21
21:03:50|66908.21
21:03:51|66931.42
21:03:52|66944.43
21:03:54|66956.13
21:03:55|66959.98
21:03:55|66959.73
21:03:57|66948.
21:03:59|66947.04
21:03:59|66912.22
21:04:00|66908.01
21:04:01|66908.01
21:04:02|66908.01
21:04:03|66908.01
21:04:04|66916.
21:04:05|66916.
21:04:06|66916.
21:04:08|66916.
21:04:09|66916.
21:04:09|66916.
21:04:10|66916.
21:04:12|66916.
21:04:12|66916.
21:04:13|66916.
21:04:14|66916.
21:04:15|66916.72
21:04:16|66918.12
21:04:18|66916.73
21:04:19|66919.49
21:04:20|66924.
21:04:22|66924.
21:04:23|66924.
21:04:23|66924.
21:04:25|66924.
21:04:26|66924.
21:04:27|66924.
21:04:28|66924.
21:04:29|66924.
21:04:30|66924.
21:04:31|66924.
21:04:32|66924.
21:04:33|66924.
21:04:35|66924.
21:04:36|66924.
21:04:36|66924.
21:04:37|66924.
21:04:38|66924.
21:04:40|66924.
21:04:41|66924.
21:04:41|66920.76
21:04:43|66913.08
21:04:45|66913.08
21:04:45|66908.41
21:04:46|66908.41
21:04:48|66903.88
21:04:48|66903.88
21:04:49|66903.88
21:04:50|66903.88
21:04:51|66903.88
21:04:52|66903.88
21:04:53|66903.88
21:04:55|66903.88
21:04:55|66903.88
21:04:56|66903.88
21:04:57|66899.29
21:04:59|66899.29
21:04:59|66900.
21:05:00|66900.
21:05:01|66900.
21:05:02|66905.66
21:05:04|66911.99
21:05:05|66911.99
21:05:06|66911.99
21:05:07|66911.99
21:05:08|66900.
21:05:09|66900.
21:05:10|66900.
21:05:11|66900.
21:05:12|66892.88
21:05:13|66863.32
21:05:14|66863.32
21:05:15|66863.32
21:05:16|66860.16
21:05:17|66860.16
21:05:18|66860.16
21:05:19|66872.
21:05:21|66872.
21:05:21|66872.
21:05:23|66872.
21:05:24|66872.
21:05:25|66870.01
21:05:26|66870.01
21:05:27|66870.01
21:05:29|66869.84
21:05:30|66869.84
21:05:31|66869.84
21:05:32|66869.84
21:05:33|66872.
21:05:33|66872.
21:05:35|66872.
21:05:36|66872.
21:05:37|66884.
21:05:38|66884.
21:05:39|66867.71
21:05:40|66847.43
21:05:41|66838.27
21:05:42|66833.34
21:05:43|66833.34
21:05:44|66833.34
21:05:45|66833.34
21:05:46|66833.34
21:05:47|66833.34
21:05:48|66834.32
21:05:49|66834.32
21:05:50|66824.
21:05:51|66824.
21:05:52|66801.69
21:05:52|66824.
21:05:54|66824.
21:05:55|66824.
21:05:56|66824.
21:05:57|66824.
21:05:59|66824.
21:06:00|66824.
21:06:00|66824.
21:06:02|66822.58
21:06:02|66822.58
21:06:04|66828.01
21:06:05|66828.01
21:06:05|66836.
21:06:06|66836.
21:06:08|66836.
21:06:08|66848.
21:06:09|66868.
21:06:10|66871.99
21:06:11|66876.
21:06:12|66876.
21:06:13|66844.
21:06:14|66840.
21:06:15|66840.
21:06:17|66848.
21:06:17|66848.
21:06:18|66867.98
21:06:19|66867.98
21:06:21|66867.98
21:06:23|66876.23
21:06:24|66892.
21:06:25|66892.
21:06:26|66892.
21:06:27|66892.
21:06:28|66884.01
21:06:29|66884.01
21:06:31|66884.01
21:06:32|66892.
21:06:32|66892.
21:06:33|66892.
21:06:34|66903.99
21:06:36|66907.99
21:06:37|66904.
21:06:38|66904.
21:06:40|66904.
21:06:40|66904.
21:06:41|66904.
21:06:42|66904.
21:06:43|66904.
21:06:44|66904.
21:06:45|66904.
21:06:46|66875.99
21:06:48|66875.99
21:06:49|66875.99
21:06:49|66875.99
21:06:51|66868.
21:06:51|66868.
21:06:52|66868.
21:06:54|66867.96
21:06:54|66867.96
21:06:56|66867.96
21:06:56|66867.96
21:06:57|66867.96
21:06:58|66867.96
21:06:59|66876.22
21:07:01|66876.22
21:07:01|66868.01
21:07:02|66865.93
21:07:04|66865.93
21:07:04|66863.2
21:07:05|66863.2
21:07:06|66863.2
21:07:07|66863.2
21:07:08|66863.19
21:07:09|66863.19
21:07:10|66863.19
21:07:11|66863.19
21:07:12|66857.34
21:07:14|66857.34
21:07:15|66857.34
21:07:16|66853.17
21:07:16|66853.17
21:07:18|66849.55
21:07:19|66857.95
21:07:19|66857.98
21:07:20|66880.41
21:07:21|66880.41
21:07:23|66880.41
21:07:23|66880.41
21:07:25|66885.39
21:07:26|66900.39
21:07:28|66900.39
21:07:28|66904.
21:07:30|66904.
21:07:30|66904.
21:07:32|66904.
21:07:32|66904.
21:07:34|66904.
21:07:34|66916.5
21:07:36|66916.5
21:07:36|66916.5
21:07:38|66916.5
21:07:38|66916.5
21:07:40|66922.41
21:07:40|66922.41
21:07:41|66924.48
21:07:43|66924.48
21:07:43|66924.48
21:07:44|66924.48
21:07:46|66928.46
21:07:46|66928.46
21:07:48|66919.17
21:07:48|66919.17
21:07:50|66919.17
21:07:51|66919.17
21:07:51|66919.17
21:07:52|66919.17
21:07:53|66904.
21:07:54|66904.
21:07:56|66904.
21:07:56|66904.
21:07:58|66904.
21:07:58|66900.
21:07:59|66900.
21:08:00|66900.
21:08:02|66900.
21:08:02|66892.01
21:08:03|66891.87
21:08:05|66876.01
21:08:06|66872.01
21:08:07|66872.01
21:08:08|66868.38
21:08:09|66868.38
21:08:10|66868.38
21:08:11|66868.
21:08:12|66868.01
21:08:13|66868.01
21:08:14|66868.01
21:08:15|66868.01
21:08:16|66868.01
21:08:17|66852.01
21:08:18|66852.01
21:08:19|66848.01
21:08:20|66848.01
21:08:21|66848.01
21:08:22|66848.01
21:08:24|66848.01
21:08:25|66848.01
21:08:26|66837.07
21:08:27|66837.07
21:08:28|66837.07
21:08:29|66848.01
21:08:30|66848.01
21:08:31|66848.01
21:08:32|66848.01
21:08:33|66848.02
21:08:34|66848.02
21:08:36|66848.02
21:08:36|66848.02
21:08:37|66848.02
21:08:38|66848.02
21:08:40|66848.02
21:08:41|66848.02
21:08:42|66848.02
21:08:42|66848.02
21:08:43|66848.02
21:08:44|66848.02
21:08:45|66848.02
21:08:46|66848.02
21:08:47|66848.02
21:08:48|66848.02
21:08:49|66848.02
21:08:51|66848.02
21:08:51|66848.02
21:08:53|66872.
21:08:53|66872.
21:08:55|66872.
21:08:56|66872.
21:08:56|66864.01
21:08:57|66864.01
21:08:58|66864.01
21:08:59|66864.01
21:09:00|66864.01
21:09:01|66864.01
21:09:02|66864.01
21:09:04|66864.01
21:09:05|66864.01
21:09:05|66864.01
21:09:06|66864.01
21:09:08|66864.01
21:09:08|66864.01
21:09:09|66830.01
21:09:10|66830.01
21:09:11|66830.01
21:09:12|66830.
21:09:13|66830.
21:09:15|66830.
21:09:15|66830.
21:09:16|66830.
21:09:17|66830.
21:09:18|66824.02
21:09:20|66828.01
21:09:21|66828.01
21:09:22|66828.01
21:09:23|66828.28
21:09:24|66828.28
21:09:25|66828.28
21:09:26|66828.28
21:09:27|66840.9
21:09:28|66840.9
21:09:29|66840.9
21:09:30|66840.9
21:09:31|66820.02
21:09:32|66820.02
21:09:33|66820.02
21:09:34|66820.02
21:09:35|66820.02
21:09:36|66820.02
21:09:37|66809.35
21:09:38|66809.35
21:09:39|66809.35
21:09:40|66809.35
21:09:42|66809.35
21:09:42|66809.35
21:09:44|66820.
21:09:45|66820.
21:09:46|66824.
21:09:46|66822.08
21:09:48|66822.08
21:09:48|66839.14
21:09:50|66839.14
21:09:50|66839.14
21:09:51|66839.14
21:09:53|66844.42
21:09:53|66859.98
21:09:54|66859.98
21:09:56|66859.98
21:09:56|66859.98
21:09:58|66859.98
21:09:58|66859.98
21:10:00|66859.98
21:10:00|66859.98
21:10:01|66868.
21:10:02|66868.
21:10:03|66868.
21:10:04|66868.
21:10:06|66868.
21:10:07|66856.01
21:10:07|66856.01
21:10:08|66856.01
21:10:09|66856.01
21:10:11|66856.01
21:10:11|66856.01
21:10:12|66852.05
21:10:14|66834.69
21:10:14|66828.01
21:10:16|66828.01
21:10:16|66828.01
21:10:17|66828.01
21:10:18|66828.01
21:10:19|66828.01
21:10:21|66828.01
21:10:21|66828.01
21:10:22|66828.01
21:10:23|66828.01
21:10:25|66828.01
21:10:26|66828.01
21:10:28|66839.99
21:10:28|66856.02
21:10:29|66856.02
21:10:30|66856.02
21:10:31|66882.9
21:10:33|66882.9
21:10:34|66882.9
21:10:34|66882.9
21:10:35|66882.9
21:10:37|66884.
21:10:38|66884.
21:10:39|66884.
21:10:39|66884.
21:10:40|66870.7
21:10:42|66870.7
21:10:43|66870.7
21:10:43|66870.7
21:10:45|66870.7
21:10:46|66870.7
21:10:46|66870.7
21:10:48|66870.7
21:10:49|66869.34
21:10:50|66869.34
21:10:51|66869.34
21:10:52|66869.35
21:10:53|66872.
21:10:54|66872.
21:10:55|66872.
21:10:56|66895.99
21:10:57|66895.99
21:10:58|66895.99
21:10:59|66925.44
21:11:00|66928.03
21:11:01|66928.03
21:11:01|66928.03
21:11:03|66928.03
21:11:04|66928.03
21:11:05|66924.86
21:11:06|66920.
21:11:08|66920.
21:11:08|66916.02
21:11:09|66908.
21:11:10|66908.
21:11:11|66908.
21:11:13|66908.
21:11:14|66905.93
21:11:15|66891.18
21:11:16|66884.01
21:11:17|66884.01
21:11:18|66884.01
21:11:19|66884.01
21:11:20|66884.01
21:11:21|66884.01
21:11:22|66884.01
21:11:23|66884.01
21:11:24|66884.01
21:11:25|66884.01
21:11:27|66884.01
21:11:28|66884.01
21:11:30|66884.01
21:11:31|66884.01
21:11:31|66884.01
21:11:33|66884.01
21:11:34|66884.01
21:11:35|66884.01
21:11:36|66884.01
21:11:37|66884.01
21:11:38|66884.01
21:11:39|66884.01
21:11:40|66884.01
21:11:41|66884.01
21:11:43|66884.01
21:11:44|66884.01
21:11:45|66884.01
21:11:46|66882.96
21:11:47|66882.96
21:11:49|66882.96
21:11:49|66882.96
21:11:51|66882.96
21:11:51|66882.96
21:11:52|66886.01
21:11:53|66886.01
21:11:54|66886.01
21:11:55|66886.01
21:11:56|66886.01
21:11:57|66888.
21:11:58|66888.
21:12:00|66888.
21:12:00|66888.
21:12:01|66888.
21:12:03|66882.5
21:12:03|66889.14
21:12:04|66889.14
21:12:05|66892.
21:12:06|66892.
21:12:07|66892.
21:12:08|66892.
21:12:09|66892.07
21:12:11|66892.07
21:12:11|66892.07
21:12:12|66892.07
21:12:13|66892.07
21:12:14|66892.07
21:12:15|66892.07
21:12:16|66907.66
21:12:17|66907.66
21:12:18|66900.01
21:12:19|66904.45
21:12:20|66904.45
21:12:21|66904.45
21:12:22|66904.45
21:12:23|66904.45
21:12:24|66904.45
21:12:26|66904.45
21:12:26|66904.45
21:12:27|66904.45
21:12:28|66904.45
21:12:30|66916.
21:12:31|66907.93
21:12:32|66907.93
21:12:33|66904.
21:12:34|66904.
21:12:35|66904.
21:12:36|66904.
21:12:37|66904.
21:12:38|66904.
21:12:39|66904.
21:12:40|66904.
21:12:41|66904.01
21:12:42|66904.01
21:12:43|66904.01
21:12:44|66904.01
21:12:46|66904.01
21:12:46|66904.01
21:12:47|66906.81
21:12:48|66906.81
21:12:50|66906.81
21:12:51|66906.81
21:12:52|66906.81
21:12:52|66906.81
21:12:53|66906.58
21:12:54|66906.58
21:12:56|66906.58
21:12:57|66906.58
21:12:57|66906.58
21:12:59|66903.95
21:13:00|66903.95
21:13:01|66903.95
21:13:01|66903.95
21:13:02|66903.95
21:13:04|66903.95
21:13:04|66902.91
21:13:05|66892.
21:13:07|66884.
21:13:08|66884.
21:13:08|66884.
21:13:09|66884.
21:13:10|66876.01
21:13:11|66876.01
21:13:12|66876.01
21:13:13|66876.01
21:13:14|66876.01
21:13:15|66876.01
21:13:16|66876.01
21:13:17|66876.01
21:13:18|66875.99
21:13:19|66875.99
21:13:20|66875.99
21:13:21|66875.99
21:13:22|66875.99
21:13:24|66870.02
21:13:24|66870.02
21:13:26|66870.02
21:13:26|66870.02
21:13:27|66870.02
21:13:29|66870.02
21:13:31|66870.02
21:13:31|66870.02
21:13:33|66870.02
21:13:33|66870.02
21:13:34|66870.02
21:13:35|66870.02
21:13:36|66870.02
21:13:37|66870.03
21:13:39|66870.03
21:13:39|66870.03
21:13:41|66870.03
21:13:41|66870.02
21:13:43|66870.02
21:13:44|66870.03
21:13:45|66870.03
21:13:46|66870.03
21:13:46|66870.03
21:13:47|66870.03
21:13:49|66870.03
21:13:49|66877.3
21:13:50|66884.
21:13:52|66884.
21:13:53|66880.
21:13:53|66880.
21:13:55|66880.
21:13:55|66880.
21:13:57|66880.
21:13:58|66880.
21:13:59|66880.
21:14:00|66880.
21:14:01|66880.
21:14:02|66880.
21:14:03|66876.
21:14:04|66876.
21:14:05|66876.
21:14:06|66870.
21:14:07|66870.
21:14:07|66870.
21:14:09|66870.
21:14:10|66870.
21:14:11|66860.01
21:14:12|66860.01
21:14:13|66860.01
21:14:14|66860.01
21:14:15|66860.01
21:14:16|66860.01
21:14:17|66860.01
21:14:18|66860.01
21:14:19|66864.
21:14:20|66864.
21:14:21|66862.38
21:14:22|66862.38
21:14:23|66862.38
21:14:24|66862.38
21:14:25|66869.55
21:14:26|66869.55
21:14:27|66869.55
21:14:28|66869.55
21:14:29|66869.55
21:14:31|66869.55
21:14:32|66879.99
21:14:33|66880.
21:14:34|66880.
21:14:35|66880.
21:14:36|66880.
21:14:37|66880.
21:14:38|66889.19
21:14:39|66896.6
21:14:40|66896.6
21:14:41|66901.79
21:14:42|66901.79
21:14:43|66901.79
21:14:44|66901.79
21:14:45|66901.79
21:14:46|66901.79
21:14:47|66901.79
21:14:48|66901.79
21:14:49|66901.79
21:14:50|66901.79
21:14:51|66901.79
21:14:52|66901.79
21:14:54|66901.79
21:14:54|66901.79
21:14:56|66901.79
21:14:57|66901.79
21:14:57|66901.79
21:14:58|66901.79
21:15:00|66901.79
21:15:01|66901.79
21:15:02|66872.01
21:15:03|66872.01
21:15:05|66872.01
21:15:05|66872.01
21:15:06|66872.01
21:15:07|66872.01
21:15:08|66872.01
21:15:09|66874.55
21:15:10|66874.55
21:15:11|66874.55
21:15:12|66874.55
21:15:13|66874.55
21:15:14|66874.55
21:15:16|66874.55
21:15:17|66874.55
21:15:17|66874.55
21:15:18|66874.55
21:15:19|66874.55
21:15:20|66874.55
21:15:21|66874.55
21:15:22|66874.55
21:15:24|66874.55
21:15:24|66874.55
21:15:25|66865.09
21:15:26|66876.23
21:15:27|66876.23
21:15:28|66876.23
21:15:30|66876.23
21:15:31|66876.23
21:15:33|66876.23
21:15:34|66876.23
21:15:34|66876.23
21:15:36|66876.23
21:15:37|66876.01
21:15:38|66876.01
21:15:39|66876.01
21:15:40|66876.01
21:15:41|66876.01
21:15:42|66876.01
21:15:43|66884.
21:15:44|66904.
21:15:45|66904.
21:15:46|66904.
21:15:47|66904.
21:15:48|66904.
21:15:49|66904.
21:15:50|66924.01
21:15:51|66928.
21:15:52|66928.
21:15:53|66936.01
21:15:54|66936.02
21:15:55|66936.02
21:15:56|66936.
21:15:57|66936.
21:15:58|66936.
21:15:59|66936.
21:16:00|66936.
21:16:01|66942.83
21:16:02|66942.83
21:16:03|66942.83
21:16:04|66931.99
21:16:05|66931.61
21:16:06|66931.61
21:16:07|66916.
21:16:08|66916.
21:16:09|66912.02
21:16:10|66912.02
21:16:11|66912.02
21:16:12|66912.02
21:16:13|66912.02
21:16:14|66912.02
21:16:15|66912.02
21:16:16|66912.02
21:16:17|66912.02
21:16:19|66912.02
21:16:20|66912.02
21:16:20|66936.
21:16:21|66936.
21:16:22|66936.
21:16:23|66936.
21:16:24|66936.
21:16:25|66935.81
21:16:26|66938.55
21:16:27|66955.81
21:16:28|66952.68
21:16:29|66944.
21:16:30|66944.
21:16:32|66940.01
21:16:34|66940.01
21:16:34|66940.01
21:16:36|66940.01
21:16:37|66944.
21:16:38|66944.
21:16:39|66944.
21:16:40|66944.
21:16:41|66944.
21:16:42|66944.
21:16:43|66944.
21:16:43|66944.
21:16:45|66944.
21:16:46|66944.
21:16:47|66944.
21:16:48|66944.
21:16:49|66944.
21:16:50|66944.
21:16:51|66944.
21:16:52|66944.
21:16:53|66944.
21:16:54|66944.
21:16:55|66944.
21:16:56|66944.
21:16:57|66944.
21:16:58|66944.
21:16:59|66944.
21:17:00|66944.
21:17:01|66944.
21:17:02|66944.
21:17:03|66944.
21:17:04|66944.
21:17:05|66944.
21:17:07|66944.
21:17:07|66944.
21:17:08|66944.
21:17:10|66944.
21:17:11|66944.
21:17:11|66944.
21:17:12|66944.
21:17:13|66944.
21:17:14|66944.
21:17:15|66944.
21:17:16|66944.
21:17:17|66944.
21:17:18|66944.
21:17:20|66944.
21:17:21|66944.
21:17:21|66932.01
21:17:23|66936.
21:17:24|66936.
21:17:25|66936.
21:17:25|66936.
21:17:26|66936.
21:17:27|66936.
21:17:28|66936.
21:17:29|66936.
21:17:30|66936.
21:17:32|66936.
21:17:33|66936.
21:17:35|66936.
21:17:36|66936.
21:17:37|66936.
21:17:39|66950.82
21:17:39|66950.82
21:17:40|66950.82
21:17:42|66950.82
21:17:43|66951.49
21:17:44|66951.49
21:17:45|66974.33
21:17:46|66964.03
21:17:47|66964.03
21:17:47|66947.92
21:17:48|66945.18
21:17:50|66945.18
21:17:51|66948.96
21:17:52|66948.96
21:17:53|66948.96
21:17:54|66948.96
21:17:55|66948.96
21:17:55|66948.96
21:17:57|66948.96
21:17:57|66956.83
21:17:58|66957.64
21:17:59|66957.64
21:18:00|66957.64
21:18:01|66957.64
21:18:03|66957.64
21:18:04|66957.64
21:18:04|66957.64
21:18:06|66957.64
21:18:07|66993.61
21:18:07|67000.
21:18:09|66996.89
21:18:10|67000.
21:18:10|67000.
21:18:12|67000.
21:18:12|67000.
21:18:14|67000.
21:18:15|66996.
21:18:16|66996.
21:18:17|66996.
21:18:18|66996.
21:18:19|66988.
21:18:19|66988.
21:18:21|66988.
21:18:21|66988.
21:18:23|66988.
21:18:24|66988.
21:18:25|66974.01
21:18:26|66974.01
21:18:27|66988.
21:18:28|66988.
21:18:29|66988.
21:18:30|66988.
21:18:31|66988.
21:18:31|66988.
21:18:33|66988.
21:18:34|66988.
21:18:35|66988.
21:18:36|66996.
21:18:37|66992.
21:18:38|66992.
21:18:39|66992.
21:18:40|66992.
21:18:42|66992.
21:18:43|66992.
21:18:43|66992.
21:18:45|66992.
21:18:45|66992.
21:18:47|66992.
21:18:47|66992.
21:18:48|66992.
21:18:49|66992.
21:18:51|66992.
21:18:51|66992.
21:18:52|66992.
21:18:54|66992.
21:18:55|66990.01
21:18:55|66990.01
21:18:56|66990.01
21:18:58|66990.01
21:18:58|66990.01
21:19:00|67007.99
21:19:01|67012.64
21:19:02|67008.
21:19:03|67004.
21:19:04|67004.
21:19:05|67004.
21:19:06|67004.
21:19:07|67004.
21:19:08|67004.
21:19:09|67004.
21:19:10|66996.01
21:19:12|66988.
21:19:13|66976.01
21:19:13|66976.01
21:19:14|66976.01
21:19:15|66956.
21:19:17|66956.
21:19:18|66956.
21:19:18|66956.
21:19:19|66956.
21:19:20|66956.
21:19:21|66956.
21:19:22|66956.
21:19:23|66956.
21:19:25|66956.
21:19:25|66956.
21:19:26|66956.
21:19:27|66956.
21:19:28|66952.01
21:19:30|66952.01
21:19:30|66952.01
21:19:31|66944.
21:19:32|66944.
21:19:33|66944.
21:19:34|66916.01
21:19:36|66916.01
21:19:38|66936.34
21:19:39|66936.35
21:19:40|66948.
21:19:40|66948.
21:19:41|66948.
21:19:43|66949.7
21:19:44|66949.7
21:19:44|66944.49
21:19:46|66944.49
21:19:46|66944.49
21:19:47|66944.49
21:19:48|66944.49
21:19:50|66944.49
21:19:50|66944.49
21:19:52|66944.49
21:19:52|66943.02
21:19:54|66943.02
21:19:55|66940.
21:19:56|66943.02
21:19:56|66943.02
21:19:57|66943.02
21:19:59|66943.02
21:20:00|66943.02
21:20:01|66943.02
21:20:02|66943.02
21:20:03|66943.02
21:20:04|66943.02
21:20:05|66943.02
21:20:06|66940.
21:20:07|66940.
21:20:08|66940.
21:20:09|66940.
21:20:10|66940.
21:20:11|66940.01
21:20:12|66940.01
21:20:13|66940.01
21:20:14|66940.01
21:20:15|66940.01
21:20:16|66940.01
21:20:17|66940.01
21:20:18|66940.01
21:20:19|66940.01
21:20:20|66940.01
21:20:21|66940.01
21:20:22|66940.01
21:20:23|66940.01
21:20:24|66940.01
21:20:25|66940.01
21:20:26|66940.01
21:20:27|66940.01
21:20:28|66940.01
21:20:29|66940.01
21:20:31|66940.01
21:20:31|66940.01
21:20:32|66932.
21:20:33|66931.72
21:20:34|66925.12
21:20:35|66925.11
21:20:37|66924.78
21:20:38|66924.78
21:20:39|66924.78
21:20:40|66924.78
21:20:41|66924.78
21:20:43|66924.
21:20:43|66924.
21:20:45|66924.
21:20:46|66924.56
21:20:46|66924.56
21:20:47|66924.56
21:20:49|66924.56
21:20:50|66924.
21:20:50|66924.
21:20:51|66924.
21:20:53|66924.
21:20:53|66924.
21:20:54|66924.
21:20:56|66924.
21:20:56|66924.
21:20:57|66916.
21:20:58|66916.
21:20:59|66916.
21:21:00|66916.
21:21:01|66916.
21:21:02|66916.
21:21:03|66916.
21:21:04|66916.
21:21:05|66916.01
21:21:07|66916.01
21:21:08|66916.01
21:21:09|66916.01
21:21:10|66908.02
21:21:11|66908.02
21:21:12|66908.02
21:21:13|66908.02
21:21:14|66908.02
21:21:15|66908.02
21:21:16|66908.02
21:21:17|66908.02
21:21:18|66908.02
21:21:19|66908.02
21:21:20|66908.02
21:21:21|66908.02
21:21:22|66908.02
21:21:23|66908.02
21:21:24|66908.02
21:21:25|66908.02
21:21:26|66908.02
21:21:27|66908.02
21:21:28|66908.02
21:21:29|66908.02
21:21:30|66908.02
21:21:31|66880.01
21:21:32|66880.01
21:21:34|66880.
21:21:35|66880.
21:21:36|66880.
21:21:37|66880.
21:21:39|66880.
21:21:40|66880.
21:21:41|66868.
21:21:42|66868.
21:21:43|66868.
21:21:43|66868.
21:21:44|66868.
21:21:45|66868.
21:21:47|66868.
21:21:48|66868.
21:21:49|66868.
21:21:50|66868.
21:21:51|66868.
21:21:52|66868.
21:21:53|66868.
21:21:54|66844.
21:21:55|66844.
21:21:56|66844.
21:21:57|66837.71
21:21:58|66837.71
21:21:59|66844.
21:22:00|66827.54
21:22:01|66827.54
21:22:03|66827.54
21:22:03|66827.54
21:22:04|66827.54
21:22:05|66827.54
21:22:07|66827.54
21:22:07|66827.54
21:22:08|66827.54
21:22:10|66816.01
21:22:11|66816.01
21:22:12|66816.01
21:22:13|66796.15
21:22:14|66796.15
21:22:15|66796.15
21:22:16|66788.
21:22:17|66784.
21:22:18|66784.
21:22:19|66784.01
21:22:20|66784.01
21:22:21|66791.35
21:22:22|66791.35
21:22:23|66791.35
21:22:24|66791.35
21:22:25|66791.35
21:22:26|66791.35
21:22:27|66792.
21:22:28|66792.
21:22:29|66792.
21:22:30|66792.
21:22:31|66792.
21:22:32|66792.
21:22:33|66792.
21:22:34|66792.
21:22:35|66794.13
21:22:36|66794.13
21:22:38|66780.
21:22:39|66780.
21:22:40|66780.
21:22:40|66777.39
21:22:42|66787.95
21:22:43|66787.95
21:22:44|66787.95
21:22:45|66791.99
21:22:46|66791.99
21:22:47|66792.
21:22:47|66776.03
21:22:48|66764.
21:22:50|66764.
21:22:51|66764.
21:22:51|66764.
21:22:54|66764.
21:22:54|66764.
21:22:56|66764.
21:22:56|66779.99
21:22:57|66786.52
21:22:58|66786.52
21:23:00|66786.52
21:23:01|66797.22
21:23:01|66802.74
21:23:03|66808.47
21:23:03|66812.22
21:23:05|66818.
21:23:05|66828.8
21:23:06|66838.81
21:23:07|66845.19
21:23:08|66845.19
21:23:09|66845.19
21:23:10|66845.19
21:23:12|66864.79
21:23:13|66867.98
21:23:14|66867.99
21:23:15|66867.99
21:23:16|66867.99
21:23:17|66867.99
21:23:18|66852.
21:23:19|66852.
21:23:20|66852.
21:23:21|66852.
21:23:22|66851.63
21:23:23|66840.2
21:23:24|66840.2
21:23:25|66836.
21:23:26|66834.35
21:23:27|66834.35
21:23:28|66834.35
21:23:29|66834.35
21:23:30|66824.
21:23:31|66824.
21:23:32|66824.
21:23:33|66824.
21:23:34|66824.
21:23:35|66824.
21:23:36|66824.
21:23:37|66824.
21:23:39|66824.
21:23:40|66824.
21:23:41|66824.
21:23:43|66825.47
21:23:44|66825.47
21:23:45|66825.47
21:23:46|66825.47
21:23:48|66825.47
21:23:48|66825.47
21:23:49|66832.
21:23:51|66832.
21:23:52|66832.
21:23:52|66832.
21:23:54|66847.22
21:23:54|66847.22
21:23:55|66847.22
21:23:56|66847.22
21:23:57|66847.22
21:23:59|66847.22
21:23:59|66847.22
21:24:01|66847.22
21:24:01|66847.22
21:24:03|66855.99
21:24:03|66855.99
21:24:04|66855.99
21:24:05|66856.02
21:24:06|66856.02
21:24:08|66856.02
21:24:09|66856.02
21:24:10|66856.02
21:24:10|66856.02
21:24:12|66857.96
21:24:12|66857.96
21:24:13|66852.01
21:24:14|66852.01
21:24:15|66852.01
21:24:16|66852.01
21:24:17|66852.01
21:24:19|66852.01
21:24:19|66852.01
21:24:20|66852.01
21:24:21|66852.01
21:24:22|66852.01
21:24:23|66852.01
21:24:24|66852.01
21:24:25|66852.01
21:24:27|66852.01
21:24:27|66852.01
21:24:28|66852.01
21:24:30|66852.01
21:24:31|66852.01
21:24:31|66852.01
21:24:32|66852.01
21:24:33|66852.01
21:24:35|66852.01
21:24:35|66852.01
21:24:37|66852.01
21:24:38|66852.01
21:24:39|66856.
21:24:40|66856.
21:24:42|66856.
21:24:43|66856.
21:24:44|66856.
21:24:45|66856.
21:24:46|66856.
21:24:47|66856.
21:24:48|66859.99
21:24:49|66859.99
21:24:50|66859.99
21:24:51|66859.99
21:24:51|66859.99
21:24:53|66859.99
21:24:54|66859.99
21:24:55|66859.99
21:24:57|66859.99
21:24:57|66859.99
21:24:58|66868.
21:24:59|66868.
21:25:00|66868.
21:25:01|66867.99
21:25:03|66867.99
21:25:03|66867.99
21:25:04|66867.99
21:25:05|66867.99
21:25:06|66867.99
21:25:07|66867.99
21:25:08|66867.99
21:25:09|66855.39
21:25:10|66855.39
21:25:11|66852.48
21:25:12|66852.48
21:25:13|66852.48
21:25:14|66852.48
21:25:15|66850.16
21:25:16|66850.16
21:25:17|66850.16
21:25:18|66848.22
21:25:19|66852.83
21:25:20|66853.39
21:25:21|66853.39
21:25:23|66853.39
21:25:23|66853.39
21:25:25|66872.
21:25:25|66872.
21:25:27|66872.
21:25:28|66872.
21:25:29|66872.
21:25:30|66872.
21:25:31|66872.
21:25:32|66872.
21:25:33|66872.
21:25:34|66872.
21:25:35|66888.
21:25:36|66888.
21:25:37|66888.
21:25:38|66888.
21:25:39|66892.29
21:25:40|66892.29
21:25:41|66902.93
21:25:42|66902.93
21:25:44|66936.17
21:25:44|66936.17
21:25:46|66940.06
21:25:46|66948.08
21:25:47|66948.08
21:25:48|66948.
21:25:49|66948.03
21:25:51|66948.06
21:25:52|66948.12
21:25:53|66967.99
21:25:54|66971.93
21:25:55|66971.93
21:25:57|66971.93
21:25:57|66986.95
21:25:58|66988.69
21:26:00|66986.36
21:26:01|66986.36
21:26:01|66980.
21:26:02|66976.
21:26:03|66976.
21:26:05|66976.
21:26:05|66976.
21:26:06|66976.
21:26:07|66976.
21:26:08|66931.28
21:26:09|66931.28
21:26:11|66931.28
21:26:13|66931.28
21:26:13|66931.28
21:26:14|66931.28
21:26:16|66931.28
21:26:17|66931.28
21:26:18|66931.28
21:26:18|66938.83
21:26:20|66938.83
21:26:20|66938.83
21:26:21|66938.83
21:26:23|66938.83
21:26:23|66938.83
21:26:24|66938.83
21:26:25|66938.83
21:26:26|66938.83
21:26:27|66938.83
21:26:28|66938.83
21:26:30|66938.83
21:26:31|66917.24
21:26:32|66920.
21:26:33|66932.
21:26:34|66932.
21:26:35|66932.
21:26:36|66932.
21:26:37|66932.
21:26:38|66932.
21:26:39|66932.
21:26:40|66935.99
21:26:41|66935.99
21:26:42|66935.99
21:26:43|66935.99
21:26:44|66935.98
21:26:46|66935.98
21:26:46|66935.98
21:26:47|66935.98
21:26:49|66935.98
21:26:51|66935.98
21:26:52|66935.98
21:26:52|66935.98
21:26:53|66935.98
21:26:54|66935.98
21:26:55|66935.98
21:26:57|66935.98
21:26:58|66956.39
21:26:59|66960.
21:27:00|66960.
21:27:01|66967.98
21:27:01|66967.98
21:27:03|66967.98
21:27:03|66967.99
21:27:05|66971.96
21:27:06|66928.05
21:27:07|66903.44
21:27:08|66896.02
21:27:09|66899.67
21:27:10|66899.67
21:27:11|66899.67
21:27:12|66899.98
21:27:13|66899.98
21:27:14|66896.01
21:27:15|66896.66
21:27:16|66898.28
21:27:17|66898.28
21:27:18|66898.28
21:27:19|66898.28
21:27:20|66898.28
21:27:21|66898.28
21:27:22|66898.28
21:27:23|66898.28
21:27:24|66898.28
21:27:25|66898.28
21:27:26|66898.28
21:27:27|66898.28
21:27:28|66896.01
21:27:29|66896.01
21:27:30|66896.01
21:27:31|66896.01
21:27:32|66896.01
21:27:33|66896.01
21:27:34|66896.01
21:27:35|66896.01
21:27:36|66896.01
21:27:37|66896.01
21:27:38|66896.01
21:27:39|66896.01
21:27:40|66896.01
21:27:41|66896.01
21:27:43|66896.01
21:27:44|66896.01
21:27:45|66896.01
21:27:46|66896.01
21:27:47|66896.01
21:27:47|66896.01
21:27:49|66896.01
21:27:50|66896.01
21:27:51|66896.01
21:27:51|66894.9
21:27:53|66894.91
21:27:54|66894.91
21:27:55|66894.91
21:27:56|66894.91
21:27:57|66894.91
21:27:58|66894.91
21:27:59|66894.91
21:27:59|66892.
21:28:01|66892.
21:28:02|66892.
21:28:03|66892.
21:28:04|66892.
21:28:05|66892.
21:28:06|66892.
21:28:07|66892.
21:28:08|66892.
21:28:09|66892.
21:28:10|66892.
21:28:11|66892.
21:28:12|66892.
21:28:13|66892.
21:28:14|66895.87
21:28:15|66895.87
21:28:16|66895.87
21:28:17|66895.87
21:28:18|66895.87
21:28:19|66895.88
21:28:20|66894.65
21:28:21|66894.65
21:28:22|66894.65
21:28:23|66894.65
21:28:24|66894.65
21:28:25|66894.65
21:28:26|66894.65
21:28:27|66893.46
21:28:28|66893.46
21:28:29|66893.46
21:28:30|66893.46
21:28:31|66894.62
21:28:32|66894.62
21:28:33|66893.76
21:28:34|66893.76
21:28:35|66893.76
21:28:36|66893.76
21:28:37|66893.76
21:28:38|66893.76
21:28:39|66902.53
21:28:40|66902.84
21:28:41|66902.84
21:28:42|66902.84
21:28:44|66902.84
21:28:44|66915.99
21:28:45|66915.99
21:28:46|66915.97
21:28:47|66915.97
21:28:49|66915.97
21:28:50|66915.97
21:28:51|66915.97
21:28:52|66915.97
21:28:52|66915.97
21:28:53|66915.97
21:28:55|66915.97
21:28:56|66920.
21:28:57|66920.
21:28:58|66920.
21:28:59|66920.
21:29:00|66920.
21:29:02|66920.
21:29:02|66920.
21:29:04|66920.
21:29:05|66920.
21:29:05|66920.
21:29:07|66929.93
21:29:08|66929.93
21:29:09|66929.93
21:29:10|66925.52
21:29:12|66925.52
21:29:12|66925.52
21:29:13|66925.52
21:29:14|66925.52
21:29:15|66925.52
21:29:16|66925.52
21:29:17|66928.
21:29:18|66928.
21:29:20|66927.99
21:29:21|66927.99
21:29:21|66927.99
21:29:22|66927.99
21:29:23|66927.99
21:29:25|66927.99
21:29:26|66930.06
21:29:26|66930.06
21:29:27|66930.06
21:29:28|66930.06
21:29:29|66930.06
21:29:31|66930.06
21:29:32|66930.06
21:29:32|66930.06
21:29:33|66930.06
21:29:34|66930.06
21:29:36|66930.06
21:29:37|66930.06
21:29:37|66927.99
21:29:38|66927.99
21:29:40|66927.99
21:29:40|66927.99
21:29:41|66927.99
21:29:43|66925.92
21:29:44|66925.92
21:29:45|66925.92
21:29:46|66925.92
21:29:47|66925.92
21:29:48|66925.92
21:29:49|66925.92
21:29:50|66925.92
21:29:51|66925.92
21:29:52|66925.92
21:29:53|66925.92
21:29:54|66925.92
21:29:55|66925.92
21:29:56|66925.92
21:29:57|66925.92
21:29:58|66925.92
21:29:59|66925.92
21:30:00|66925.92
21:30:01|66925.92
21:30:02|66925.92
21:30:04|66925.92
21:30:05|66925.92
21:30:05|66925.92
21:30:06|66925.92
21:30:07|66925.92
21:30:09|66925.92
21:30:09|66925.92
21:30:10|66925.92
21:30:11|66929.45
21:30:12|66929.46
21:30:14|66929.45
21:30:15|66929.45
21:30:16|66929.45
21:30:16|66929.45
21:30:17|66929.45
21:30:18|66929.45
21:30:20|66929.45
21:30:20|66929.45
21:30:21|66929.45
21:30:22|66929.45
21:30:23|66929.45
21:30:24|66929.45
21:30:25|66929.45
21:30:26|66929.45
21:30:27|66929.45
21:30:29|66920.
21:30:29|66913.44
21:30:31|66913.44
21:30:31|66913.44
21:30:32|66913.44
21:30:34|66913.44
21:30:34|66900.
21:30:35|66900.
21:30:36|66900.
21:30:38|66888.
21:30:38|66888.
21:30:39|66888.
21:30:40|66888.
21:30:41|66888.
21:30:43|66888.
21:30:43|66888.
21:30:45|66888.
21:30:46|66888.
21:30:47|66875.
21:30:48|66875.
21:30:49|66875.
21:30:51|66875.92
21:30:51|66875.92
21:30:53|66875.92
21:30:54|66875.92
21:30:54|66875.92
21:30:55|66875.92
21:30:56|66875.92
21:30:57|66875.92
21:30:58|66875.92
21:30:59|66875.92
21:31:01|66875.92
21:31:02|66875.92
21:31:03|66875.92
21:31:04|66875.95
21:31:05|66875.95
21:31:06|66875.95
21:31:07|66875.95
21:31:08|66875.95
21:31:10|66875.95
21:31:10|66875.95
21:31:11|66875.01
21:31:13|66875.01
21:31:13|66875.01
21:31:14|66875.01
21:31:15|66875.96
21:31:16|66875.
21:31:17|66865.4
21:31:19|66865.4
21:31:19|66860.
21:31:20|66860.
21:31:21|66860.
21:31:22|66860.
21:31:23|66860.
21:31:25|66858.18
21:31:25|66858.18
21:31:27|66858.18
21:31:28|66836.01
21:31:29|66836.01
21:31:30|66836.01
21:31:30|66836.01
21:31:33|66836.01
21:31:33|66836.01
21:31:35|66820.2
21:31:36|66814.03
21:31:36|66814.03
21:31:37|66814.2
21:31:38|66814.2
21:31:39|66814.2
21:31:40|66819.99
21:31:41|66819.99
21:31:43|66819.99
21:31:43|66819.99
21:31:44|66819.99
21:31:46|66819.99
21:31:48|66810.01
21:31:49|66799.96
21:31:50|66799.96
21:31:51|66799.96
21:31:52|66799.96
21:31:53|66799.96
21:31:54|66799.96
21:31:55|66799.96
21:31:56|66778.22
21:31:57|66778.22
21:31:58|66778.22
21:31:59|66778.22
21:32:00|66780.01
21:32:01|66780.01
21:32:02|66784.
21:32:03|66784.
21:32:04|66784.
21:32:06|66784.
21:32:07|66781.99
21:32:08|66781.99
21:32:08|66781.99
21:32:10|66781.99
21:32:10|66781.99
21:32:12|66781.99
21:32:13|66792.
21:32:13|66795.99
21:32:14|66795.99
21:32:15|66795.99
21:32:16|66795.99
21:32:17|66795.99
21:32:18|66795.99
21:32:20|66800.
21:32:20|66800.
21:32:22|66812.
21:32:23|66812.
21:32:23|66819.98
21:32:24|66819.98
21:32:25|66819.98
21:32:26|66819.98
21:32:27|66819.98
21:32:28|66836.01
21:32:29|66836.01
21:32:31|66856.49
21:32:31|66856.49
21:32:32|66868.
21:32:34|66868.
21:32:35|66868.
21:32:36|66868.
21:32:37|66868.
21:32:38|66868.
21:32:38|66868.
21:32:40|66868.
21:32:40|66868.
21:32:43|66868.
21:32:43|66870.69
21:32:44|66870.69
21:32:45|66870.69
21:32:46|66870.69
21:32:47|66870.69
21:32:48|66870.69
21:32:50|66870.69
21:32:51|66870.69
21:32:53|66870.69
21:32:54|66870.69
21:32:55|66870.69
21:32:56|66871.98
21:32:57|66871.98
21:32:58|66871.98
21:33:00|66871.98
21:33:00|66871.98
21:33:01|66868.39
21:33:03|66868.39
21:33:03|66868.39
21:33:04|66868.39
21:33:06|66865.44
21:33:06|66850.65
21:33:07|66842.23
21:33:08|66838.45
21:33:10|66838.45
21:33:10|66838.27
21:33:12|66838.27
21:33:12|66833.65
21:33:14|66833.65
21:33:15|66833.65
21:33:15|66833.65
21:33:16|66833.65
21:33:18|66833.65
21:33:18|66833.65
21:33:20|66833.65
21:33:20|66833.65
21:33:22|66833.65
21:33:23|66833.65
21:33:23|66833.65
21:33:25|66833.65
21:33:26|66833.65
21:33:26|66833.64
21:33:28|66833.64
21:33:29|66833.64
21:33:30|66833.64
21:33:31|66833.64
21:33:31|66833.64
21:33:33|66833.64
21:33:34|66833.64
21:33:35|66833.64
21:33:36|66833.64
21:33:38|66833.64
21:33:38|66833.64
21:33:39|66833.64
21:33:40|66833.64
21:33:42|66833.64
21:33:42|66833.64
21:33:43|66833.64
21:33:44|66833.64
21:33:45|66833.64
21:33:46|66833.64
21:33:48|66833.64
21:33:49|66833.64
21:33:51|66833.64
21:33:52|66833.64
21:33:53|66833.64
21:33:54|66833.64
21:33:55|66833.64
21:33:55|66833.64
21:33:57|66833.64
21:33:58|66833.65
21:33:59|66833.65
21:34:00|66833.65
21:34:00|66839.99
21:34:02|66839.99
21:34:03|66839.99
21:34:04|66839.99
21:34:05|66839.99
21:34:06|66839.99
21:34:08|66839.99
21:34:08|66839.99
21:34:10|66839.99
21:34:11|66839.99
21:34:12|66839.99
21:34:12|66839.99
21:34:14|66839.99
21:34:14|66839.99
21:34:15|66839.99
21:34:16|66839.99
21:34:18|66839.99
21:34:19|66839.99
21:34:19|66839.99
21:34:20|66839.99
21:34:22|66839.99
21:34:23|66839.99
21:34:23|66839.99
21:34:24|66839.99
21:34:25|66836.
21:34:26|66836.
21:34:27|66836.
21:34:29|66836.
21:34:30|66836.
21:34:30|66836.
21:34:32|66836.
21:34:32|66836.
21:34:34|66836.01
21:34:35|66839.97
21:34:35|66839.97
21:34:37|66839.97
21:34:38|66839.97
21:34:39|66839.97
21:34:40|66839.97
21:34:41|66839.97
21:34:42|66839.97
21:34:43|66839.97
21:34:44|66839.97
21:34:45|66839.97
21:34:46|66839.97
21:34:47|66839.97
21:34:48|66839.97
21:34:50|66839.97
21:34:50|66839.97
21:34:51|66839.97
21:34:53|66839.97
21:34:55|66839.97
21:34:55|66839.97
21:34:57|66839.97
21:34:57|66839.97
21:34:59|66839.97
21:34:59|66839.97
21:35:00|66838.32
21:35:02|66838.32
21:35:02|66838.32
21:35:03|66838.34
21:35:05|66838.34
21:35:05|66838.34
21:35:07|66838.34
21:35:07|66874.4
21:35:09|66874.4
21:35:09|66882.9
21:35:10|66882.9
21:35:11|66882.9
21:35:12|66882.9
21:35:13|66889.58
21:35:14|66888.47
21:35:15|66889.09
21:35:17|66889.58
21:35:18|66888.54
21:35:19|66888.54
21:35:20|66888.
21:35:20|66888.
21:35:21|66888.
21:35:22|66888.
21:35:23|66888.
21:35:24|66888.
21:35:25|66896.
21:35:26|66894.88
21:35:28|66894.88
21:35:29|66894.88
21:35:29|66894.88
21:35:31|66894.88
21:35:31|66894.88
21:35:32|66894.88
21:35:33|66894.88
21:35:34|66894.88
21:35:35|66894.88
21:35:36|66894.88
21:35:38|66894.88
21:35:39|66894.88
21:35:39|66894.88
21:35:40|66894.88
21:35:41|66894.88
21:35:42|66894.88
21:35:43|66894.88
21:35:45|66894.88
21:35:45|66894.88
21:35:46|66894.88
21:35:47|66894.88
21:35:48|66894.88
21:35:49|66894.88
21:35:50|66894.88
21:35:52|66894.88
21:35:53|66894.88
21:35:55|66894.88
21:35:55|66894.88
21:35:57|66894.88
21:35:58|66894.88
21:35:58|66894.88
21:36:00|66894.88
21:36:00|66894.88
21:36:01|66894.88
21:36:02|66894.88
21:36:04|66894.88
21:36:05|66894.88
21:36:06|66894.88
21:36:07|66887.65
21:36:08|66887.65
21:36:10|66887.65
21:36:11|66887.65
21:36:12|66887.65
21:36:12|66887.66
21:36:14|66887.66
21:36:15|66887.66
21:36:15|66885.43
21:36:17|66885.43
21:36:17|66885.43
21:36:19|66862.4
21:36:20|66862.4
21:36:20|66862.4
21:36:21|66862.4
21:36:23|66862.4
21:36:23|66862.4
21:36:24|66862.4
21:36:25|66862.4
21:36:26|66862.4
21:36:27|66865.13
21:36:29|66865.13
21:36:30|66865.13
21:36:30|66865.13
21:36:32|66865.13
21:36:32|66865.13
21:36:34|66865.13
21:36:35|66865.13
21:36:35|66865.13
21:36:36|66865.13
21:36:38|66865.13
21:36:39|66859.58
21:36:39|66857.52
21:36:41|66857.52
21:36:42|66857.52
21:36:43|66857.52
21:36:44|66857.52
21:36:45|66857.52
21:36:46|66857.52
21:36:47|66857.52
21:36:48|66857.52
21:36:49|66857.52
21:36:51|66857.52
21:36:51|66857.52
21:36:53|66857.52
21:36:54|66857.52
21:36:54|66857.47
21:36:56|66857.47
21:36:57|66857.47
21:36:58|66857.47
21:36:59|66857.47
21:37:00|66857.47
21:37:01|66857.48
21:37:01|66853.52
21:37:02|66841.56
21:37:03|66841.56
21:37:04|66841.56
21:37:05|66841.32
21:37:06|66841.32
21:37:08|66841.32
21:37:09|66841.32
21:37:10|66841.32
21:37:11|66841.32
21:37:12|66836.63
21:37:14|66836.63
21:37:14|66836.63
21:37:16|66836.63
21:37:16|66836.63
21:37:17|66829.43
21:37:18|66829.43
21:37:19|66829.43
21:37:21|66829.43
21:37:21|66828.73
21:37:22|66828.73
21:37:23|66823.93
21:37:24|66823.93
21:37:26|66823.93
21:37:26|66823.93
21:37:28|66823.93
21:37:28|66823.93
21:37:29|66823.93
21:37:31|66823.92
21:37:31|66821.85
21:37:32|66821.85
21:37:34|66821.85
21:37:35|66821.85
21:37:35|66821.85
21:37:37|66818.59
21:37:37|66818.59
21:37:38|66817.04
21:37:39|66817.04
21:37:40|66817.04
21:37:41|66817.04
21:37:43|66817.04
21:37:43|66817.04
21:37:44|66817.04
21:37:45|66811.21
21:37:47|66811.21
21:37:48|66811.21
21:37:48|66811.21
21:37:49|66811.21
21:37:50|66811.01
21:37:52|66808.09
21:37:54|66804.31
21:37:55|66804.31
21:37:55|66804.31
21:37:56|66804.31
21:37:58|66804.31
21:37:58|66804.31
21:37:59|66796.51
21:38:00|66796.51
21:38:02|66796.51
21:38:03|66796.5
21:38:03|66796.5
21:38:04|66796.5
21:38:05|66796.5
21:38:07|66796.5
21:38:08|66796.79
21:38:09|66796.79
21:38:10|66796.8
21:38:11|66801.47
21:38:12|66822.78
21:38:13|66819.57
21:38:14|66819.57
21:38:15|66819.57
21:38:16|66822.83
21:38:16|66822.83
21:38:18|66822.83
21:38:19|66822.83
21:38:20|66840.93
21:38:21|66840.93
21:38:22|66763.21
21:38:22|66787.26
21:38:23|66787.26
21:38:24|66787.26
21:38:25|66787.26
21:38:26|66787.26
21:38:28|66787.26
21:38:29|66796.06
21:38:29|66796.06
21:38:30|66796.06
21:38:32|66796.06
21:38:32|66796.06
21:38:33|66796.06
21:38:35|66796.06
21:38:36|66796.06
21:38:36|66796.06
21:38:38|66796.06
21:38:39|66796.06
21:38:39|66796.06
21:38:41|66796.06
21:38:42|66796.06
21:38:43|66793.68
21:38:43|66793.68
21:38:45|66793.68
21:38:45|66773.7
21:38:46|66773.7
21:38:48|66773.7
21:38:49|66773.7
21:38:49|66773.7
21:38:52|66773.7
21:38:53|66773.7
21:38:53|66773.7
21:38:55|66773.7
21:38:55|66773.7
21:38:56|66773.7
21:38:58|66773.7
21:38:59|66773.7
21:38:59|66773.7
21:39:01|66773.7
21:39:02|66773.7
21:39:03|66782.25
21:39:04|66782.25
21:39:04|66782.25
21:39:06|66782.25
21:39:06|66782.25
21:39:08|66782.25
21:39:09|66782.25
21:39:09|66782.25
21:39:10|66790.11
21:39:12|66790.11
21:39:13|66782.26
21:39:14|66782.26
21:39:14|66787.76
21:39:16|66792.57
21:39:17|66782.26
21:39:17|66782.26
21:39:19|66782.26
21:39:19|66782.26
21:39:20|66782.26
21:39:21|66782.26
21:39:24|66782.26
21:39:25|66782.26
21:39:25|66782.26
21:39:26|66782.26
21:39:27|66782.26
21:39:28|66782.26
21:39:29|66782.26
21:39:31|66782.26
21:39:31|66782.26
21:39:32|66782.26
21:39:34|66782.26
21:39:34|66782.26
21:39:36|66782.26
21:39:37|66782.26
21:39:37|66782.26
21:39:38|66782.26
21:39:40|66782.26
21:39:41|66782.26
21:39:41|66791.11
21:39:42|66790.36
21:39:43|66790.36
21:39:45|66790.36
21:39:45|66788.1
21:39:47|66788.1
21:39:47|66788.1
21:39:48|66788.1
21:39:49|66788.1
21:39:50|66788.1
21:39:52|66788.1
21:39:52|66788.1
21:39:54|66788.1
21:39:56|66788.1
21:39:56|66788.1
21:39:57|66788.1
21:39:59|66788.1
21:40:01|66788.82
21:40:01|66788.82
21:40:03|66788.82
21:40:04|66788.82
21:40:05|66788.82
21:40:06|66788.82
21:40:07|66788.82
21:40:08|66788.82
21:40:09|66788.82
21:40:10|66790.17
21:40:11|66790.17
21:40:12|66790.17
21:40:13|66790.17
21:40:15|66794.89
21:40:15|66794.89
21:40:16|66794.89
21:40:18|66794.89
21:40:18|66794.89
21:40:19|66794.89
21:40:20|66794.89
21:40:22|66794.89
21:40:22|66794.89
21:40:23|66794.89
21:40:25|66794.89
21:40:25|66794.89
21:40:26|66794.89
21:40:27|66794.89
21:40:28|66794.89
21:40:29|66794.89
21:40:31|66794.89
21:40:31|66794.89
21:40:32|66794.89
21:40:33|66779.75
21:40:34|66779.75
21:40:35|66779.75
21:40:36|66779.75
21:40:37|66779.75
21:40:38|66779.75
21:40:39|66779.75
21:40:40|66779.75
21:40:41|66779.75
21:40:43|66779.75
21:40:43|66759.53
21:40:45|66759.53
21:40:45|66759.53
21:40:46|66759.53
21:40:47|66759.53
21:40:48|66759.53
21:40:49|66750.69
21:40:51|66750.69
21:40:52|66748.54
21:40:52|66748.54
21:40:53|66749.62
21:40:55|66749.62
21:40:55|66749.62
21:40:57|66749.62
21:40:59|66749.62
21:41:00|66749.62
21:41:01|66749.62
21:41:02|66747.21
21:41:02|66747.21
21:41:03|66750.56
21:41:05|66750.56
21:41:05|66750.56
21:41:06|66752.97
21:41:07|66752.97
21:41:09|66752.97
21:41:09|66752.97
21:41:10|66752.97
21:41:12|66752.97
21:41:13|66739.31
21:41:14|66732.57
21:41:15|66719.53
21:41:16|66717.15
21:41:17|66712.35
21:41:18|66715.32
21:41:19|66715.32
21:41:20|66715.32
21:41:21|66715.32
21:41:22|66715.32
21:41:23|66715.32
21:41:24|66715.32
21:41:25|66709.53
21:41:26|66707.1
21:41:28|66707.66
21:41:28|66707.66
21:41:29|66707.66
21:41:31|66707.66
21:41:32|66707.66
21:41:32|66707.66
21:41:33|66707.66
21:41:35|66707.66
21:41:36|66707.66
21:41:37|66707.66
21:41:37|66714.82
21:41:39|66719.91
21:41:40|66719.91
21:41:40|66719.91
21:41:41|66719.91
21:41:42|66727.02
21:41:43|66727.02
21:41:44|66731.75
21:41:45|66722.68
21:41:47|66722.68
21:41:47|66722.68
21:41:49|66722.68
21:41:50|66722.68
21:41:51|66718.44
21:41:52|66718.44
21:41:52|66718.44
21:41:53|66718.44
21:41:54|66718.44
21:41:56|66718.44
21:41:57|66718.8
21:41:58|66718.8
21:41:59|66718.8
21:42:00|66718.8
21:42:01|66718.8
21:42:03|66718.8
21:42:03|66718.8
21:42:04|66718.8
21:42:06|66718.8
21:42:07|66718.8
21:42:08|66718.8
21:42:09|66718.8
21:42:10|66718.8
21:42:11|66718.8
21:42:13|66718.8
21:42:13|66728.78
21:42:14|66728.78
21:42:15|66728.78
21:42:17|66728.78
21:42:17|66759.12
21:42:18|66782.7
21:42:19|66798.77
21:42:21|66798.77
21:42:21|66800.7
21:42:23|66800.7
21:42:24|66800.7
21:42:25|66800.7
21:42:25|66800.7
21:42:26|66800.7
21:42:27|66800.7
21:42:28|66800.7
21:42:30|66800.7
21:42:30|66800.7
21:42:31|66800.7
21:42:32|66820.22
21:42:33|66803.9
21:42:34|66797.52
21:42:35|66797.52
21:42:36|66797.52
21:42:37|66797.52
21:42:38|66797.52
21:42:40|66797.52
21:42:40|66728.78
21:42:41|66728.78
21:42:42|66725.83
21:42:43|66737.39
21:42:45|66737.39
21:42:45|66737.39
21:42:46|66737.39
21:42:47|66737.39
21:42:48|66737.39
21:42:49|66737.39
21:42:50|66737.39
21:42:51|66737.39
21:42:52|66737.39
21:42:53|66737.39
21:42:54|66725.83
21:42:55|66725.84
21:42:57|66725.84
21:42:59|66725.84
21:42:59|66725.84
21:43:01|66725.84
21:43:02|66736.11
21:43:04|66736.11
21:43:05|66736.11
21:43:06|66736.11
21:43:07|66736.11
21:43:08|66736.11
21:43:09|66736.11
21:43:10|66751.64
21:43:11|66751.64
21:43:12|66726.46
21:43:13|66726.46
21:43:14|66726.46
21:43:15|66726.46
21:43:16|66726.46
21:43:17|66726.46
21:43:18|66726.46
21:43:19|66726.46
21:43:21|66726.46
21:43:22|66724.53
21:43:22|66732.21
21:43:24|66732.21
21:43:25|66736.52
21:43:25|66736.52
21:43:27|66736.52
21:43:28|66736.54
21:43:29|66736.54
21:43:29|66736.54
21:43:31|66736.54
21:43:32|66736.54
21:43:33|66736.54
21:43:34|66736.54
21:43:35|66736.54
21:43:35|66747.32
21:43:36|66747.32
21:43:37|66749.9
21:43:39|66749.9
21:43:39|66749.9
21:43:41|66749.9
21:43:42|66749.9
21:43:43|66749.9
21:43:43|66749.91
21:43:45|66748.92
21:43:45|66754.67
21:43:46|66743.64
21:43:48|66743.64
21:43:49|66742.73
21:43:50|66742.73
21:43:51|66748.74
21:43:51|66748.74
21:43:52|66748.74
21:43:54|66748.74
21:43:54|66744.83
21:43:56|66744.83
21:43:57|66744.83
21:43:59|66744.83
21:44:00|66743.87
21:44:00|66743.87
21:44:01|66737.81
21:44:03|66737.81
21:44:04|66737.81
21:44:05|66739.16
21:44:06|66739.16
21:44:07|66741.34
21:44:08|66741.34
21:44:09|66741.34
21:44:10|66741.34
21:44:11|66740.84
21:44:12|66740.84
21:44:13|66740.84
21:44:14|66746.41
21:44:15|66745.46
21:44:16|66745.46
21:44:17|66745.46
21:44:18|66745.46
21:44:20|66745.46
21:44:20|66745.46
21:44:21|66745.46
21:44:22|66745.46
21:44:24|66745.46
21:44:25|66745.46
21:44:26|66745.46
21:44:27|66745.46
21:44:28|66745.46
21:44:28|66745.46
21:44:30|66745.46
21:44:30|66745.47
21:44:32|66761.21
21:44:33|66761.21
21:44:33|66761.21
21:44:34|66758.3
21:44:35|66758.3
21:44:36|66758.3
21:44:37|66758.3
21:44:39|66758.3
21:44:39|66762.67
21:44:41|66788.26
21:44:41|66788.26
21:44:42|66788.26
21:44:43|66787.17
21:44:44|66787.17
21:44:45|66789.27
21:44:47|66787.77
21:44:47|66782.34
21:44:49|66782.34
21:44:49|66782.34
21:44:50|66782.34
21:44:52|66782.34
21:44:52|66782.93
21:44:53|66782.93
21:44:54|66782.93
21:44:56|66782.93
21:44:56|66782.93
21:44:57|66782.93
21:44:58|66782.93
21:45:00|66782.93
21:45:01|66804.57
21:45:03|66804.57
21:45:04|66833.58
21:45:04|66820.86
21:45:06|66820.86
21:45:07|66820.86
21:45:08|66820.86
21:45:09|66806.7
21:45:09|66806.7
21:45:11|66807.55
21:45:12|66807.55
21:45:13|66807.48
21:45:14|66808.75
21:45:15|66808.75
21:45:16|66814.39
21:45:17|66813.71
21:45:18|66813.71
21:45:19|66813.71
21:45:20|66813.71
21:45:21|66813.71
21:45:22|66793.53
21:45:23|66793.53
21:45:24|66793.53
21:45:26|66800.79
21:45:26|66800.79
21:45:28|66800.79
21:45:28|66800.79
21:45:29|66800.79
21:45:30|66803.52
21:45:31|66803.9
21:45:32|66803.9
21:45:34|66803.9
21:45:35|66803.9
21:45:36|66803.9
21:45:36|66803.9
21:45:37|66803.9
21:45:38|66814.01
21:45:39|66814.01
21:45:40|66814.01
21:45:41|66814.01
21:45:42|66814.01
21:45:44|66810.37
21:45:44|66810.37
21:45:45|66810.37
21:45:46|66810.37
21:45:47|66810.37
21:45:48|66810.37
21:45:50|66810.37
21:45:50|66808.66
21:45:51|66808.66
21:45:53|66808.66
21:45:53|66808.67
21:45:54|66808.67
21:45:55|66808.67
21:45:56|66810.1
21:45:57|66810.1
21:45:58|66810.1
21:46:00|66810.1
21:46:02|66810.1
21:46:03|66810.1
21:46:04|66810.1
21:46:05|66810.1
21:46:06|66810.1
21:46:07|66810.1
21:46:08|66810.1
21:46:09|66810.1
21:46:11|66810.1
21:46:11|66810.1
21:46:13|66810.1
21:46:13|66810.1
21:46:14|66810.1
21:46:16|66810.1
21:46:16|66810.1
21:46:17|66810.1
21:46:18|66810.1
21:46:20|66810.1
21:46:21|66810.1
21:46:22|66822.84
21:46:23|66822.84
21:46:24|66822.84
21:46:25|66822.84
21:46:26|66822.84
21:46:27|66822.84
21:46:28|66822.84
21:46:29|66822.84
21:46:30|66822.84
21:46:31|66822.84
21:46:32|66822.84
21:46:33|66822.84
21:46:34|66822.84
21:46:35|66822.84
21:46:36|66822.84
21:46:37|66822.84
21:46:38|66822.84
21:46:39|66822.84
21:46:40|66822.84
21:46:41|66822.84
21:46:42|66822.84
21:46:43|66822.84
21:46:44|66822.84
21:46:45|66822.84
21:46:46|66822.84
21:46:47|66822.84
21:46:48|66844.8
21:46:49|66855.22
21:46:50|66855.22
21:46:51|66855.22
21:46:52|66855.22
21:46:53|66855.22
21:46:54|66855.22
21:46:55|66864.31
21:46:56|66864.31
21:46:57|66864.31
21:46:58|66864.31
21:46:59|66860.83
21:47:00|66860.83
21:47:02|66860.83
21:47:03|66864.31
21:47:05|66880.72
21:47:05|66880.72
21:47:07|66877.66
21:47:08|66862.8
21:47:09|66862.8
21:47:10|66862.8
21:47:10|66863.48
21:47:12|66863.48
21:47:13|66863.48
21:47:14|66863.48
21:47:15|66863.48
21:47:16|66858.95
21:47:17|66858.95
21:47:17|66858.95
21:47:19|66858.95
21:47:20|66858.95
21:47:21|66858.95
21:47:22|66858.95
21:47:23|66858.95
21:47:24|66858.95
21:47:25|66858.95
21:47:26|66858.95
21:47:27|66858.95
21:47:28|66858.95
21:47:29|66858.95
21:47:30|66858.95
21:47:31|66833.67
21:47:32|66833.67
21:47:33|66833.67
21:47:34|66833.67
21:47:35|66833.67
21:47:36|66833.67
21:47:37|66833.67
21:47:38|66833.67
21:47:39|66833.67
21:47:40|66833.67
21:47:41|66833.67
21:47:42|66833.67
21:47:43|66833.67
21:47:44|66833.67
21:47:45|66833.67
21:47:46|66833.67
21:47:47|66833.67
21:47:48|66833.67
21:47:49|66833.67
21:47:50|66833.67
21:47:51|66833.67
21:47:52|66833.67
21:47:53|66833.67
21:47:54|66833.67
21:47:55|66833.67
21:47:56|66833.67
21:47:57|66833.67
21:47:58|66833.67
21:47:59|66833.67
21:48:00|66833.67
21:48:01|66833.67
21:48:02|66833.67
21:48:03|66833.67
21:48:04|66833.67
21:48:05|66833.67
21:48:06|66833.67
21:48:07|66833.67
21:48:09|66833.67
21:48:10|66833.67
21:48:10|66833.67
21:48:11|66833.67
21:48:12|66833.67
21:48:14|66833.67
21:48:14|66833.67
21:48:15|66833.67
21:48:16|66833.86
21:48:17|66833.86
21:48:18|66833.86
21:48:20|66833.86
21:48:20|66825.19
21:48:21|66825.19
21:48:22|66825.19
21:48:23|66825.19
21:48:24|66825.19
21:48:25|66825.2
21:48:27|66825.2
21:48:28|66825.2
21:48:29|66825.2
21:48:30|66825.2
21:48:30|66825.2
21:48:31|66844.8
21:48:32|66844.8
21:48:33|66864.31
21:48:35|66876.23
21:48:35|66876.23
21:48:36|66876.23
21:48:37|66876.23
21:48:39|66876.23
21:48:39|66876.23
21:48:41|66876.23
21:48:41|66876.23
21:48:42|66876.23
21:48:43|66876.23
21:48:44|66876.23
21:48:45|66876.23
21:48:46|66876.23
21:48:47|66876.23
21:48:49|66876.23
21:48:50|66876.23
21:48:51|66876.23
21:48:52|66876.23
21:48:53|66876.23
21:48:54|66876.23
21:48:55|66893.7
21:48:56|66893.7
21:48:57|66893.7
21:48:58|66893.7
21:48:59|66893.7
21:49:01|66893.7
21:49:01|66893.7
21:49:03|66893.7
21:49:03|66893.7
21:49:05|66895.93
21:49:06|66895.93
21:49:07|66895.93
21:49:08|66895.93
21:49:09|66895.93
21:49:10|66895.93
21:49:11|66917.34
21:49:12|66917.34
21:49:14|66917.34
21:49:14|66923.37
21:49:15|66923.37
21:49:16|66933.38
21:49:17|66933.38
21:49:18|66933.38
21:49:19|66933.38
21:49:20|66955.71
21:49:22|66955.71
21:49:23|66934.8
21:49:23|66934.8
21:49:24|66934.8
21:49:25|66934.8
21:49:26|66934.8
21:49:28|66934.8
21:49:28|66934.8
21:49:30|66934.8
21:49:31|66934.8
21:49:31|66934.8
21:49:32|66934.8
21:49:33|66921.42
21:49:34|66921.42
21:49:35|66921.42
21:49:37|66921.42
21:49:37|66921.42
21:49:38|66921.42
21:49:40|66902.94
21:49:40|66902.94
21:49:42|66902.93
21:49:43|66902.93
21:49:44|66902.93
21:49:44|66902.94
21:49:46|66902.94
21:49:47|66902.94
21:49:48|66902.94
21:49:48|66902.94
21:49:50|66902.94
21:49:50|66902.94
21:49:51|66902.94
21:49:52|66902.94
21:49:53|66902.94
21:49:54|66902.94
21:49:56|66902.94
21:49:56|66902.94
21:49:58|66902.94
21:49:58|66902.94
21:50:00|66902.94
21:50:01|66902.94
21:50:01|66902.94
21:50:03|66902.94
21:50:05|66902.94
21:50:06|66906.35
21:50:07|66906.35
21:50:08|66912.86
21:50:09|66912.86
21:50:11|66898.99
21:50:11|66898.99
21:50:13|66898.99
21:50:14|66898.99
21:50:15|66898.99
21:50:15|66898.26
21:50:16|66898.26
21:50:18|66896.26
21:50:19|66896.24
21:50:20|66896.24
21:50:20|66896.24
21:50:22|66894.84
21:50:23|66894.84
21:50:23|66882.07
21:50:25|66882.07
21:50:25|66887.79
21:50:26|66887.79
21:50:27|66887.79
21:50:29|66887.79
21:50:30|66887.79
21:50:31|66887.79
21:50:31|66887.79
21:50:32|66887.79
21:50:34|66887.79
21:50:35|66887.79
21:50:36|66887.79
21:50:37|66887.79
21:50:37|66887.79
21:50:38|66887.79
21:50:40|66887.79
21:50:41|66887.79
21:50:41|66887.79
21:50:43|66887.79
21:50:44|66887.79
21:50:45|66907.63
21:50:45|66928.61
21:50:48|66928.61
21:50:48|66928.61
21:50:50|66928.61
21:50:50|66928.61
21:50:51|66928.61
21:50:52|66939.12
21:50:53|66939.12
21:50:55|66939.12
21:50:55|66939.12
21:50:56|66939.12
21:50:57|66959.73
21:50:58|66961.81
21:50:59|66964.11
21:51:00|66964.55
21:51:01|66964.55
21:51:02|66964.55
21:51:03|66964.55
21:51:05|66964.55
21:51:07|66964.55
21:51:08|66964.55
21:51:09|66964.55
21:51:10|66964.55
21:51:11|66964.55
21:51:12|66964.55
21:51:13|66969.15
21:51:14|66969.15
21:51:15|66969.15
21:51:16|66962.69
21:51:17|66962.69
21:51:18|66960.
21:51:19|66960.
21:51:20|66960.
21:51:21|66960.
21:51:22|66960.
21:51:23|66960.
21:51:24|66960.
21:51:25|66960.
21:51:26|66960.
21:51:27|66960.
21:51:29|66956.38
21:51:30|66956.38
21:51:31|66956.38
21:51:31|66956.38
21:51:32|66956.38
21:51:33|66956.38
21:51:34|66956.38
21:51:35|66956.38
21:51:37|66956.38
21:51:37|66956.38
21:51:38|66956.38
21:51:39|66956.38
21:51:40|66940.08
21:51:41|66940.08
21:51:43|66940.08
21:51:43|66940.08
21:51:44|66940.08
21:51:46|66937.69
21:51:46|66937.69
21:51:47|66937.69
21:51:48|66937.69
21:51:50|66937.69
21:51:51|66937.69
21:51:52|66937.69
21:51:53|66937.69
21:51:54|66937.69
21:51:55|66937.69
21:51:56|66937.69
21:51:57|66939.09
21:51:58|66939.09
21:51:59|66939.08
21:52:00|66939.08
21:52:01|66939.08
21:52:03|66939.08
21:52:03|66939.08
21:52:04|66939.08
21:52:06|66939.08
21:52:06|66939.08
21:52:08|66939.08
21:52:08|66939.08
21:52:09|66939.08
21:52:11|66939.08
21:52:12|66939.08
21:52:13|66939.08
21:52:14|66939.08
21:52:14|66939.08
21:52:16|66939.08
21:52:17|66939.08
21:52:18|66939.08
21:52:18|66955.99
21:52:19|66955.99
21:52:20|66955.99
21:52:21|66955.99
21:52:23|66955.99
21:52:23|66956.7
21:52:24|66956.7
21:52:26|66956.7
21:52:27|66956.69
21:52:27|66956.69
21:52:28|66956.69
21:52:29|66956.69
21:52:31|66959.
21:52:31|66959.
21:52:33|66959.
21:52:34|66959.
21:52:34|66959.
21:52:36|66959.
21:52:36|66959.
21:52:38|66959.
21:52:38|66959.
21:52:39|66959.
21:52:40|66959.
21:52:41|66959.
21:52:42|66959.
21:52:44|66960.
21:52:44|66960.
21:52:46|66960.
21:52:47|66960.
21:52:47|66960.
21:52:48|66960.
21:52:49|66960.4
21:52:51|66960.4
21:52:51|66960.4
21:52:52|66960.4
21:52:54|66960.4
21:52:55|66960.4
21:52:56|66960.4
21:52:57|66960.4
21:52:58|66968.72
21:52:59|66968.72
21:53:00|66968.72
21:53:01|66968.72
21:53:02|66968.72
21:53:03|66959.02
21:53:04|66959.02
21:53:05|66959.02
21:53:06|66959.02
21:53:07|66960.
21:53:08|66960.
21:53:09|66960.
21:53:10|66960.
21:53:11|66960.
21:53:12|66960.
21:53:13|66960.
21:53:14|66959.02
21:53:15|66959.02
21:53:16|66959.02
21:53:17|66959.02
21:53:18|66959.02
21:53:20|66959.01
21:53:21|66959.01
21:53:22|66959.01
21:53:23|66959.01
21:53:23|66959.01
21:53:24|66959.01
21:53:25|66959.01
21:53:27|66959.01
21:53:28|66959.01
21:53:28|66959.01
21:53:30|66960.96
21:53:31|66960.96
21:53:32|66960.96
21:53:33|66960.96
21:53:34|66960.97
21:53:34|66960.96
21:53:35|66960.96
21:53:37|66960.96
21:53:37|66960.96
21:53:39|66960.48
21:53:40|66960.48
21:53:41|66960.48
21:53:41|66960.48
21:53:43|66960.48
21:53:44|66960.48
21:53:45|66960.48
21:53:46|66960.48
21:53:46|66960.48
21:53:47|66960.48
21:53:49|66960.48
21:53:50|66960.48
21:53:51|66960.48
21:53:52|66959.01
21:53:52|66959.01
21:53:54|66959.01
21:53:55|66959.01
21:53:57|66959.01
21:53:58|66959.01
21:53:58|66959.01
21:53:59|66959.01
21:54:00|66959.01
21:54:01|66959.01
21:54:02|66959.01
21:54:03|66959.01
21:54:04|66959.01
21:54:05|66942.76
21:54:06|66942.76
21:54:08|66942.76
21:54:10|66942.76
21:54:10|66942.76
21:54:11|66942.76
21:54:12|66942.76
21:54:13|66942.76
21:54:15|66942.76
21:54:16|66942.76
21:54:16|66942.76
21:54:17|66942.76
21:54:19|66942.76
21:54:19|66942.76
21:54:21|66942.76
21:54:22|66942.76
21:54:22|66942.76
21:54:24|66942.76
21:54:25|66942.76
21:54:26|66942.76
21:54:27|66942.76
21:54:28|66942.76
21:54:29|66942.76
21:54:30|66942.76
21:54:31|66942.76
21:54:32|66942.76
21:54:33|66942.76
21:54:34|66942.76
21:54:35|66942.76
21:54:36|66942.76
21:54:37|66942.76
21:54:38|66942.76
21:54:39|66942.76
21:54:40|66942.76
21:54:41|66942.76
21:54:43|66942.76
21:54:43|66942.76
21:54:44|66942.76
21:54:46|66942.76
21:54:46|66942.76
21:54:48|66942.76
21:54:48|66942.76
21:54:49|66942.76
21:54:50|66942.76
21:54:51|66942.76
21:54:52|66942.76
21:54:53|66942.76
21:54:54|66942.76
21:54:56|66942.76
21:54:56|66942.76
21:54:57|66942.76
21:54:59|66942.76
21:54:59|66942.76
21:55:00|66942.76
21:55:01|66942.76
21:55:02|66942.76
21:55:03|66942.76
21:55:04|66942.76
21:55:05|66942.76
21:55:06|66942.76
21:55:07|66942.76
21:55:08|66942.76
21:55:10|66942.76
21:55:11|66942.76
21:55:12|66942.76
21:55:14|66942.76
21:55:15|66942.76
21:55:15|66942.76
21:55:16|66942.76
21:55:17|66934.77
21:55:19|66934.77
21:55:20|66934.77
21:55:21|66934.77
21:55:22|66934.77
21:55:23|66934.77
21:55:24|66934.77
21:55:25|66934.77
21:55:26|66934.77
21:55:27|66928.01
21:55:28|66928.01
21:55:29|66928.01
21:55:30|66928.01
21:55:31|66928.01
21:55:32|66928.01
21:55:33|66928.01
21:55:34|66928.01
21:55:35|66928.01
21:55:36|66928.01
21:55:37|66928.01
21:55:38|66928.01
21:55:39|66928.01
21:55:40|66928.01
21:55:41|66920.01
21:55:42|66900.01
21:55:43|66900.01
21:55:44|66900.01
21:55:45|66900.01
21:55:46|66900.01
21:55:47|66900.01
21:55:48|66900.01
21:55:49|66900.01
21:55:50|66900.01
21:55:51|66900.01
21:55:52|66900.01
21:55:53|66900.01
21:55:54|66900.01
21:55:55|66900.01
21:55:56|66900.01
21:55:57|66900.01
21:55:58|66896.01
21:55:59|66896.01
21:56:00|66896.01
21:56:01|66892.
21:56:02|66892.
21:56:03|66887.79
21:56:04|66887.79
21:56:05|66876.02
21:56:06|66876.02
21:56:07|66876.01
21:56:08|66876.01
21:56:09|66876.01
21:56:10|66876.01
21:56:12|66876.01
21:56:12|66876.01
21:56:14|66876.01
21:56:14|66876.01
21:56:16|66876.01
21:56:17|66876.01
21:56:18|66876.01
21:56:18|66876.01
21:56:20|66848.03
21:56:20|66848.
21:56:22|66848.
21:56:22|66845.06
21:56:24|66845.06
21:56:24|66845.06
21:56:26|66845.06
21:56:26|66845.06
21:56:28|66845.06
21:56:28|66845.06
21:56:29|66840.
21:56:31|66840.
21:56:32|66840.
21:56:33|66840.01
21:56:33|66840.01
21:56:35|66840.01
21:56:36|66840.01
21:56:37|66837.94
21:56:37|66837.94
21:56:39|66837.94
21:56:41|66837.94
21:56:41|66837.95
21:56:42|66837.95
21:56:43|66837.95
21:56:44|66837.95
21:56:45|66837.95
21:56:46|66837.95
21:56:47|66837.95
21:56:48|66837.95
21:56:49|66838.78
21:56:50|66838.78
21:56:52|66838.78
21:56:53|66838.78
21:56:53|66838.78
21:56:54|66836.79
21:56:55|66836.84
21:56:56|66836.84
21:56:57|66836.84
21:56:58|66836.84
21:56:59|66836.84
21:57:00|66836.84
21:57:01|66836.84
21:57:02|66836.84
21:57:03|66836.84
21:57:04|66837.26
21:57:05|66837.26
21:57:06|66837.26
21:57:07|66837.26
21:57:08|66837.26
21:57:09|66837.26
21:57:11|66837.26
21:57:11|66837.26
21:57:12|66837.26
21:57:14|66837.26
21:57:14|66837.26
21:57:17|66837.26
21:57:18|66837.26
21:57:19|66837.26
21:57:19|66837.26
21:57:21|66837.26
21:57:21|66837.26
21:57:23|66837.26
21:57:23|66837.26
21:57:24|66837.26
21:57:26|66837.26
21:57:27|66837.26
21:57:28|66837.25
21:57:29|66842.07
21:57:30|66856.
21:57:31|66863.99
21:57:32|66863.99
21:57:33|66863.99
21:57:34|66863.99
21:57:35|66869.35
21:57:36|66872.
21:57:37|66872.
21:57:38|66883.99
21:57:39|66885.76
21:57:40|66887.99
21:57:41|66887.99
21:57:42|66887.99
21:57:43|66887.99
21:57:45|66892.
21:57:45|66892.
21:57:46|66892.
21:57:47|66892.
21:57:49|66891.99
21:57:49|66891.99
21:57:50|66891.99
21:57:51|66891.99
21:57:53|66891.99
21:57:54|66891.99
21:57:55|66891.99
21:57:56|66891.99
21:57:56|66912.98
21:57:57|66912.98
21:57:58|66912.98
21:57:59|66912.98
21:58:00|66912.98
21:58:02|66912.98
21:58:03|66912.98
21:58:03|66912.98
21:58:05|66912.98
21:58:05|66932.17
21:58:07|66935.91
21:58:07|66935.91
21:58:08|66935.91
21:58:10|66935.91
21:58:10|66935.92
21:58:12|66935.92
21:58:13|66935.92
21:58:14|66935.92
21:58:15|66950.87
21:58:17|66950.87
21:58:18|66950.87
21:58:19|66950.87
21:58:20|66950.87
21:58:21|66950.87
21:58:22|66950.87
21:58:23|66950.87
21:58:24|66950.87
21:58:24|66950.87
21:58:26|66950.87
21:58:27|66974.96
21:58:27|66974.96
21:58:29|66976.
21:58:30|66976.
21:58:31|66976.
21:58:32|66976.
21:58:33|66976.
21:58:34|66976.
21:58:35|66976.
21:58:36|66976.
21:58:37|66976.
21:58:38|66996.46
21:58:39|66996.46
21:58:40|66996.46
21:58:41|66997.
21:58:42|66999.99
21:58:43|66999.99
21:58:44|66999.99
21:58:45|66998.32
21:58:46|66998.32
21:58:47|66998.32
21:58:48|66998.32
21:58:49|66998.32
21:58:50|66998.32
21:58:51|66998.32
21:58:52|66998.32
21:58:53|66998.32
21:58:54|66992.
21:58:55|66976.
21:58:56|66976.
21:58:57|66976.
21:58:58|66976.
21:58:59|66968.
21:59:00|66968.
21:59:01|66968.
21:59:02|66968.02
21:59:03|66968.02
21:59:04|66968.02
21:59:05|66968.02
21:59:06|66968.02
21:59:07|66979.97
21:59:08|66979.97
21:59:09|66979.97
21:59:10|66982.99
21:59:11|66982.99
21:59:13|66980.75
21:59:13|66980.75
21:59:15|66980.75
21:59:16|66980.75
21:59:16|66980.75
21:59:18|66980.75
21:59:19|66980.75
21:59:19|66980.75
21:59:21|66980.75
21:59:22|66980.75
21:59:22|66980.75
21:59:24|66980.75
21:59:25|66980.75
21:59:26|66980.02
21:59:27|66980.02
21:59:28|66980.01
21:59:29|66980.01
21:59:30|66980.01
21:59:31|66980.01
21:59:32|66980.01
21:59:33|66980.01
21:59:33|66980.01
21:59:35|66980.01
21:59:36|66980.01
21:59:37|66980.01
21:59:38|66980.01
21:59:39|66980.01
21:59:40|66980.01
21:59:41|66980.01
21:59:42|66980.01
21:59:43|66980.01
21:59:44|66980.01
21:59:45|66980.01
21:59:46|66980.01
21:59:47|66980.01
21:59:48|66996.46
21:59:49|66996.46
21:59:50|66996.46
21:59:51|66996.46
21:59:52|66996.46
21:59:53|66996.46
21:59:54|66996.46
21:59:55|66995.1
21:59:56|66995.1
21:59:57|66995.1
21:59:58|66995.1
21:59:59|66995.1
22:00:00|66995.1
22:00:01|66972.02
22:00:02|66972.02
22:00:03|66968.01
22:00:04|66956.
22:00:05|66956.
22:00:06|66956.
22:00:07|66928.01
22:00:08|66928.01
22:00:09|66928.01
22:00:10|66916.01
22:00:11|66916.01
22:00:12|66932.06
22:00:13|66936.62
22:00:15|66936.62
22:00:16|66936.62
22:00:17|66955.99
22:00:18|66983.11
22:00:20|66983.11
22:00:20|66991.98
22:00:21|66991.98
22:00:23|66991.98
22:00:23|66991.98
22:00:24|66991.98
22:00:25|66987.84
22:00:27|66952.
22:00:28|66952.
22:00:28|66952.
22:00:29|66952.
22:00:31|66952.
22:00:31|66924.
22:00:32|66936.35
22:00:33|66936.35
22:00:35|66936.35
22:00:35|66975.99
22:00:36|66975.99
22:00:37|66975.99
22:00:38|66975.99
22:00:39|66975.99
22:00:40|66975.99
22:00:41|66976.06
22:00:42|66976.06
22:00:43|66976.06
22:00:44|66959.36
22:00:45|66955.38
22:00:46|66955.38
22:00:47|66955.38
22:00:48|66952.02
22:00:49|66952.01
22:00:51|66952.01
22:00:51|66944.02
22:00:52|66944.02
22:00:53|66944.02
22:00:55|66944.02
22:00:56|66944.01
22:00:56|66944.01
22:00:57|66944.02
22:00:59|66944.02
22:00:59|66944.02
22:01:00|66944.02
22:01:01|66944.02
22:01:03|66944.02
22:01:03|66944.02
22:01:04|66944.02
22:01:05|66944.02
22:01:06|66944.02
22:01:07|66944.02
22:01:09|66944.02
22:01:09|66944.02
22:01:11|66944.02
22:01:11|66943.59
22:01:12|66960.83
22:01:13|66960.83
22:01:15|66936.
22:01:17|66936.
22:01:18|66936.
22:01:20|66955.99
22:01:21|66955.99
22:01:21|66955.98
22:01:22|66950.65
22:01:23|66936.76
22:01:24|66936.76
22:01:26|66925.67
22:01:27|66925.67
22:01:28|66925.67
22:01:29|66925.67
22:01:29|66925.67
22:01:32|66940.
22:01:32|66953.83
22:01:33|66953.83
22:01:34|66953.83
22:01:35|66944.
22:01:36|66944.
22:01:37|66944.
22:01:39|66944.
22:01:40|66944.
22:01:41|66952.83
22:01:41|66952.83
22:01:43|66952.83
22:01:44|66952.83
22:01:45|66952.83
22:01:45|66952.83
22:01:46|66955.99
22:01:47|66955.99
22:01:48|66958.08
22:01:50|66958.08
22:01:50|66959.99
22:01:52|66959.99
22:01:52|66959.99
22:01:53|66959.99
22:01:54|66959.99
22:01:55|66967.99
22:01:56|66967.99
22:01:57|66967.99
22:01:59|66962.46
22:01:59|66962.46
22:02:00|66962.46
22:02:02|66962.46
22:02:02|66962.46
22:02:03|66962.46
22:02:05|66962.46
22:02:06|66953.6
22:02:06|66948.78
22:02:07|66941.92
22:02:09|66938.39
22:02:09|66938.39
22:02:10|66936.32
22:02:11|66936.32
22:02:13|66936.32
22:02:14|66936.32
22:02:14|66936.32
22:02:16|66936.32
22:02:17|66936.32
22:02:18|66936.32
22:02:19|66936.32
22:02:20|66936.32
22:02:21|66936.31
22:02:22|66936.31
22:02:23|66936.31
22:02:24|66936.31
22:02:25|66936.31
22:02:26|66934.46
22:02:27|66934.46
22:02:28|66934.46
22:02:29|66934.46
22:02:30|66942.18
22:02:31|66942.18
22:02:32|66942.18
22:02:33|66942.18
22:02:34|66942.18
22:02:35|66942.18
22:02:36|66942.18
22:02:37|66942.18
22:02:38|66942.18
22:02:39|66942.18
22:02:40|66959.99
22:02:41|66959.99
22:02:42|66959.99
22:02:43|66959.99
22:02:44|66959.99
22:02:45|66953.91
22:02:46|66953.91
22:02:47|66953.91
22:02:48|66951.17
22:02:49|66951.17
22:02:50|66951.17
22:02:51|66945.89
22:02:52|66944.24
22:02:53|66944.24
22:02:54|66939.15
22:02:55|66939.15
22:02:57|66939.15
22:02:58|66939.15
22:02:58|66939.15
22:02:59|66939.15
22:03:00|66939.15
22:03:01|66939.15
22:03:02|66939.15
22:03:03|66939.15
22:03:04|66939.15
22:03:05|66939.15
22:03:06|66937.15
22:03:07|66937.15
22:03:08|66937.15
22:03:09|66937.15
22:03:10|66937.15
22:03:11|66937.15
22:03:12|66937.15
22:03:13|66937.15
22:03:14|66928.68
22:03:15|66928.68
22:03:17|66928.68
22:03:19|66920.01
22:03:20|66920.01
22:03:21|66920.01
22:03:21|66920.01
22:03:22|66920.01
22:03:24|66920.01
22:03:24|66920.01
22:03:25|66920.01
22:03:26|66920.01
22:03:27|66896.
22:03:29|66896.
22:03:29|66896.
22:03:30|66896.
22:03:31|66896.
22:03:32|66896.
22:03:33|66896.
22:03:34|66896.
22:03:35|66896.01
22:03:36|66896.01
22:03:37|66896.01
22:03:39|66896.01
22:03:40|66896.01
22:03:41|66896.
22:03:41|66896.
22:03:42|66888.01
22:03:43|66888.01
22:03:45|66888.01
22:03:46|66888.01
22:03:46|66888.01
22:03:47|66888.01
22:03:48|66888.01
22:03:49|66888.01
22:03:50|66888.01
22:03:52|66888.01
22:03:52|66888.01
22:03:54|66888.01
22:03:55|66888.01
22:03:55|66888.01
22:03:56|66888.01
22:03:57|66888.01
22:03:58|66888.01
22:04:00|66888.01
22:04:00|66856.01
22:04:01|66856.01
22:04:03|66866.67
22:04:04|66876.82
22:04:04|66876.82
22:04:05|66876.82
22:04:06|66883.98
22:04:07|66883.98
22:04:08|66883.98
22:04:10|66883.98
22:04:10|66883.98
22:04:12|66883.98
22:04:13|66883.98
22:04:13|66883.98
22:04:15|66883.98
22:04:15|66883.98
22:04:17|66885.02
22:04:18|66892.
22:04:20|66893.72
22:04:20|66916.
22:04:22|66916.
22:04:23|66916.
22:04:24|66916.
22:04:25|66917.16
22:04:26|66917.16
22:04:27|66919.42
22:04:28|66919.42
22:04:29|66919.42
22:04:30|66919.42
22:04:31|66919.42
22:04:32|66919.42
22:04:33|66919.42
22:04:34|66919.42
22:04:35|66912.34
22:04:36|66912.34
22:04:38|66912.34
22:04:38|66912.34
22:04:39|66912.34
22:04:40|66909.93
22:04:41|66915.61
22:04:42|66915.61
22:04:43|66915.61
22:04:44|66930.8
22:04:46|66930.8
22:04:46|66930.8
22:04:48|66930.8
22:04:48|66930.8
22:04:49|66930.8
22:04:50|66930.8
22:04:52|66930.8
22:04:52|66930.8
22:04:54|66930.8
22:04:54|66927.33
22:04:55|66927.33
22:04:57|66927.33
22:04:58|66921.82
22:04:59|66919.83
22:05:00|66919.83
22:05:01|66913.47
22:05:02|66902.8
22:05:03|66894.33
22:05:04|66894.33
22:05:05|66895.4
22:05:06|66908.07
22:05:07|66908.07
22:05:08|66914.54
22:05:09|66914.56
22:05:10|66914.56
22:05:11|66914.56
22:05:12|66914.56
22:05:13|66914.56
22:05:14|66914.56
22:05:15|66914.56
22:05:16|66914.56
22:05:17|66914.56
22:05:18|66911.93
22:05:19|66905.07
22:05:20|66905.07
22:05:22|66905.07
22:05:22|66905.07
22:05:24|66896.
22:05:25|66896.
22:05:26|66896.
22:05:26|66896.01
22:05:28|66896.01
22:05:29|66896.01
22:05:31|66896.01
22:05:31|66896.01
22:05:33|66900.83
22:05:33|66902.48
22:05:34|66902.48
22:05:35|66902.48
22:05:37|66909.43
22:05:38|66913.96
22:05:39|66913.96
22:05:39|66913.96
22:05:40|66913.96
22:05:41|66913.96
22:05:43|66913.96
22:05:43|66913.96
22:05:45|66913.96
22:05:45|66913.96
22:05:46|66912.15
22:05:48|66912.15
22:05:48|66907.06
22:05:50|66907.06
22:05:50|66907.06
22:05:52|66907.06
22:05:52|66907.06
22:05:54|66907.06
22:05:54|66907.06
22:05:55|66907.06
22:05:56|66907.06
22:05:58|66907.06
22:05:58|66907.06
22:06:00|66904.23
22:06:00|66915.5
22:06:02|66920.
22:06:02|66920.
22:06:04|66920.
22:06:04|66904.22
22:06:05|66904.22
22:06:07|66904.22
22:06:07|66904.22
22:06:08|66904.22
22:06:09|66904.22
22:06:10|66904.22
22:06:12|66904.22
22:06:12|66904.22
22:06:13|66904.22
22:06:14|66904.22
22:06:16|66896.
22:06:16|66896.
22:06:18|66894.33
22:06:18|66894.33
22:06:20|66894.33
22:06:20|66895.42
22:06:22|66895.42
22:06:24|66895.42
22:06:25|66895.42
22:06:26|66895.42
22:06:26|66895.42
22:06:28|66895.42
22:06:29|66895.42
22:06:30|66931.98
22:06:31|66931.98
22:06:31|66931.98
22:06:33|66931.98
22:06:34|66931.98
22:06:35|66931.98
22:06:36|66926.66
22:06:36|66926.66
22:06:38|66926.66
22:06:39|66926.66
22:06:40|66926.66
22:06:41|66926.66
22:06:42|66926.66
22:06:43|66926.66
22:06:44|66926.66
22:06:45|66926.66
22:06:46|66926.66
22:06:47|66926.66
22:06:48|66926.66
22:06:49|66926.66
22:06:50|66926.66
22:06:51|66926.66
22:06:52|66926.66
22:06:53|66926.66
22:06:54|66935.98
22:06:55|66935.98
22:06:56|66935.98
22:06:57|66935.98
22:06:58|66937.15
22:06:59|66937.15
22:07:00|66937.15
22:07:01|66937.15
22:07:02|66937.15
22:07:03|66937.15
22:07:04|66937.15
22:07:05|66937.15
22:07:06|66937.15
22:07:07|66937.15
22:07:08|66937.15
22:07:09|66959.98
22:07:10|66944.62
22:07:11|66944.62
22:07:12|66939.93
22:07:13|66939.93
22:07:14|66939.93
22:07:15|66939.93
22:07:16|66939.93
22:07:17|66939.93
22:07:18|66939.93
22:07:19|66939.93
22:07:20|66939.93
22:07:22|66939.93
22:07:23|66939.93
22:07:24|66939.93
22:07:25|66939.93
22:07:26|66939.93
22:07:28|66939.93
22:07:28|66939.93
22:07:29|66939.93
22:07:31|66939.93
22:07:32|66939.93
22:07:33|66939.93
22:07:34|66939.93
22:07:34|66947.71
22:07:36|66947.71
22:07:37|66947.71
22:07:37|66947.71
22:07:38|66947.71
22:07:39|66947.71
22:07:40|66947.71
22:07:42|66947.71
22:07:43|66947.71
22:07:43|66947.71
22:07:45|66947.71
22:07:46|66947.71
22:07:47|66947.71
22:07:47|66947.71
22:07:49|66947.72
22:07:50|66951.99
22:07:51|66951.99
22:07:51|66952.
22:07:52|66952.
22:07:54|66952.
22:07:55|66971.99
22:07:55|66971.99
22:07:56|66971.99
22:07:58|66971.99
22:07:59|66971.99
22:07:59|66971.99
22:08:00|66971.99
22:08:01|66971.99
22:08:03|66966.08
22:08:04|66969.13
22:08:05|66974.87
22:08:06|66974.87
22:08:07|66974.87
22:08:09|66974.87
22:08:09|66974.87
22:08:10|66974.87
22:08:12|66974.87
22:08:12|66974.87
22:08:13|66974.87
22:08:14|66974.87
22:08:15|66974.87
22:08:17|66974.87
22:08:18|66974.87
22:08:18|66976.87
22:08:19|66980.08
22:08:20|66980.08
22:08:22|66980.08
22:08:23|66981.69
22:08:23|66981.69
22:08:25|66981.69
22:08:26|66981.69
22:08:27|66983.59
22:08:27|66983.59
22:08:29|66983.59
22:08:30|66983.59
22:08:30|66983.59
22:08:32|66984.
22:08:32|66984.
22:08:34|66984.
22:08:35|66984.
22:08:35|66984.
22:08:36|66984.
22:08:38|66984.
22:08:39|66992.84
22:08:40|66994.51
22:08:41|66994.51
22:08:42|66994.51
22:08:43|66994.51
22:08:44|66994.51
22:08:45|66994.51
22:08:46|66994.51
22:08:47|66994.51
22:08:48|66994.51
22:08:49|66986.07
22:08:50|66986.07
22:08:51|66995.58
22:08:52|66995.58
22:08:53|66995.58
22:08:54|66996.01
22:08:55|66996.01
22:08:56|66996.01
22:08:57|66996.01
22:08:58|66997.88
22:08:59|66997.88
22:09:00|66997.88
22:09:01|66997.88
22:09:02|67000.
22:09:03|67000.
22:09:04|67000.
22:09:05|67000.
22:09:06|67000.
22:09:07|67000.
22:09:08|66992.
22:09:09|66992.
22:09:10|66996.
22:09:11|66996.
22:09:12|66996.
22:09:13|66996.
22:09:14|67011.99
22:09:15|67011.99
22:09:16|67011.99
22:09:17|67011.99
22:09:18|67012.
22:09:19|67012.
22:09:20|67012.
22:09:21|67012.
22:09:22|67012.
22:09:23|67012.
22:09:24|67012.
22:09:25|67019.51
22:09:26|67019.51
22:09:28|67019.51
22:09:29|67019.51
22:09:30|67019.51
22:09:31|67019.51
22:09:32|67019.51
22:09:33|67019.51
22:09:34|67019.51
22:09:34|67019.51
22:09:36|67024.
22:09:37|67024.09
22:09:38|67024.09
22:09:39|67024.09
22:09:40|67024.09
22:09:40|67024.09
22:09:42|67024.09
22:09:42|67024.09
22:09:44|67024.09
22:09:44|67024.09
22:09:46|67024.09
22:09:46|67024.09
22:09:48|67024.09
22:09:49|67024.09
22:09:50|67029.41
22:09:51|67040.
22:09:52|67040.
22:09:53|67044.
22:09:54|67044.
22:09:55|67044.
22:09:56|67044.
22:09:57|67044.
22:09:58|67044.62
22:09:59|67044.62
22:10:00|67044.62
22:10:01|67047.5
22:10:02|67047.5
22:10:03|67047.5
22:10:04|67042.68
22:10:05|67042.68
22:10:06|67042.68
22:10:07|67042.68
22:10:08|67042.66
22:10:09|67042.66
22:10:10|67042.66
22:10:11|67042.66
22:10:12|67042.66
22:10:13|67042.66
22:10:14|67042.66
22:10:15|67038.92
22:10:16|67038.92
22:10:17|67038.92
22:10:18|67038.92
22:10:20|67038.92
22:10:20|67038.92
22:10:21|67038.92
22:10:22|67052.
22:10:23|67052.
22:10:25|67049.9
22:10:27|67049.9
22:10:28|67049.9
22:10:28|67049.9
22:10:29|67049.9
22:10:31|67047.16
22:10:31|67047.16
22:10:33|67047.16
22:10:33|67028.56
22:10:34|67020.69
22:10:36|67019.8
22:10:37|67013.34
22:10:38|67013.34
22:10:39|67013.34
22:10:40|67013.34
22:10:40|67000.8
22:10:41|67000.8
22:10:43|67000.8
22:10:43|67000.81
22:10:45|67000.81
22:10:46|67002.88
22:10:47|67004.97
22:10:48|67004.97
22:10:49|67008.
22:10:50|67008.
22:10:51|67008.
22:10:51|67008.
22:10:53|67008.
22:10:53|67008.
22:10:54|67008.
22:10:55|67008.
22:10:57|67012.16
22:10:57|67012.16
22:11:00|67012.16
22:11:00|67012.16
22:11:01|67012.16
22:11:02|67025.66
22:11:03|67025.66
22:11:04|67025.66
22:11:05|67024.
22:11:06|67024.
22:11:08|67024.
22:11:08|67024.
22:11:09|67024.
22:11:11|67024.
22:11:12|67024.
22:11:12|67028.42
22:11:13|67036.
22:11:14|67036.
22:11:15|67036.
22:11:16|67036.55
22:11:17|67036.55
22:11:18|67036.55
22:11:19|67036.55
22:11:20|67036.55
22:11:21|67036.55
22:11:22|67036.55
22:11:23|67036.55
22:11:25|67036.55
22:11:25|67036.55
22:11:27|67036.55
22:11:28|67036.55
22:11:29|67036.55
22:11:31|67046.97
22:11:31|67046.97
22:11:33|67046.97
22:11:34|67046.97
22:11:35|67046.97
22:11:37|67046.97
22:11:38|67046.97
22:11:39|67071.27
22:11:40|67071.27
22:11:41|67076.65
22:11:42|67076.65
22:11:44|67076.65
22:11:45|67076.65
22:11:46|67076.65
22:11:46|67076.65
22:11:47|67077.68
22:11:49|67079.58
22:11:49|67077.68
22:11:51|67077.68
22:11:52|67077.68
22:11:52|67068.01
22:11:54|67073.54
22:11:55|67079.92
22:11:56|67079.92
22:11:56|67079.92
22:11:58|67085.26
22:11:59|67085.26
22:11:59|67085.26
22:12:01|67085.27
22:12:02|67112.
22:12:03|67134.06
22:12:03|67135.99
22:12:05|67128.
22:12:06|67128.
22:12:07|67128.
22:12:07|67140.6
22:12:09|67153.35
22:12:10|67148.
22:12:11|67152.
22:12:12|67152.
22:12:13|67152.
22:12:14|67152.
22:12:15|67152.
22:12:15|67152.
22:12:17|67152.
22:12:18|67151.99
22:12:18|67144.2
22:12:20|67144.2
22:12:20|67144.2
22:12:21|67144.2
22:12:23|67144.2
22:12:23|67144.2
22:12:25|67144.2
22:12:26|67160.
22:12:28|67160.
22:12:29|67164.01
22:12:29|67164.01
22:12:31|67164.01
22:12:32|67164.01
22:12:33|67164.01
22:12:34|67164.01
22:12:35|67164.01
22:12:36|67164.01
22:12:37|67164.01
22:12:38|67162.86
22:12:39|67162.86
22:12:40|67162.86
22:12:41|67162.86
22:12:42|67162.86
22:12:43|67140.
22:12:44|67140.
22:12:45|67140.
22:12:46|67140.
22:12:47|67140.
22:12:48|67140.
22:12:49|67140.
22:12:50|67140.
22:12:51|67140.
22:12:53|67137.81
22:12:53|67137.81
22:12:55|67137.81
22:12:55|67137.81
22:12:56|67137.81
22:12:57|67137.81
22:12:58|67137.81
22:12:59|67137.81
22:13:01|67137.81
22:13:02|67137.81
22:13:03|67137.81
22:13:04|67137.81
22:13:04|67137.81
22:13:05|67137.81
22:13:07|67116.
22:13:07|67116.
22:13:09|67116.
22:13:09|67116.
22:13:11|67116.
22:13:11|67116.
22:13:13|67127.99
22:13:13|67127.99
22:13:14|67127.99
22:13:15|67127.99
22:13:16|67127.99
22:13:17|67128.
22:13:19|67128.
22:13:19|67128.
22:13:20|67128.
22:13:22|67128.
22:13:22|67145.9
22:13:24|67145.9
22:13:24|67145.9
22:13:26|67145.9
22:13:26|67145.9
22:13:28|67145.9
22:13:30|67159.33
22:13:31|67159.33
22:13:32|67159.33
22:13:32|67156.01
22:13:33|67156.01
22:13:35|67156.01
22:13:36|67156.01
22:13:36|67156.01
22:13:37|67156.01
22:13:39|67156.01
22:13:39|67156.01
22:13:41|67156.01
22:13:42|67156.01
22:13:43|67156.01
22:13:44|67156.01
22:13:45|67163.2
22:13:46|67163.2
22:13:47|67172.
22:13:48|67172.
22:13:49|67172.
22:13:50|67172.
22:13:51|67172.
22:13:52|67172.
22:13:52|67172.
22:13:53|67172.
22:13:55|67172.
22:13:56|67172.
22:13:58|67172.
22:13:58|67172.
22:14:00|67172.
22:14:01|67172.
22:14:02|67178.58
22:14:02|67176.82
22:14:04|67168.
22:14:05|67168.
22:14:06|67168.
22:14:06|67168.
22:14:08|67168.
22:14:09|67168.
22:14:09|67168.
22:14:10|67168.
22:14:11|67168.
22:14:12|67168.
22:14:13|67168.
22:14:14|67168.
22:14:15|67168.
22:14:16|67168.
22:14:17|67136.01
22:14:18|67136.01
22:14:20|67136.01
22:14:20|67136.01
22:14:21|67136.01
22:14:22|67136.01
22:14:24|67136.01
22:14:24|67136.01
22:14:25|67136.01
22:14:27|67136.01
22:14:28|67136.01
22:14:29|67135.87
22:14:30|67135.87
22:14:31|67116.02
22:14:32|67116.02
22:14:33|67116.02
22:14:34|67120.
22:14:35|67120.
22:14:36|67120.
22:14:37|67123.99
22:14:38|67123.99
22:14:40|67123.99
22:14:40|67123.99
22:14:42|67123.99
22:14:42|67123.99
22:14:44|67123.99
22:14:44|67123.99
22:14:45|67123.99
22:14:46|67123.99
22:14:48|67123.99
22:14:48|67123.99
22:14:49|67123.99
22:14:50|67147.36
22:14:52|67147.36
22:14:52|67147.36
22:14:54|67147.36
22:14:54|67147.36
22:14:56|67147.36
22:14:56|67147.36
22:14:57|67147.36
22:14:58|67147.36
22:14:59|67147.36
22:15:01|67144.
22:15:01|67144.
22:15:02|67142.7
22:15:03|67142.7
22:15:05|67134.88
22:15:06|67134.88
22:15:06|67134.88
22:15:07|67134.88
22:15:08|67134.88
22:15:09|67132.01
22:15:10|67132.01
22:15:11|67132.01
22:15:12|67132.01
22:15:14|67132.01
22:15:14|67132.01
22:15:15|67132.01
22:15:16|67132.01
22:15:18|67132.01
22:15:19|67137.43
22:15:19|67137.43
22:15:20|67137.43
22:15:21|67137.43
22:15:23|67137.43
22:15:23|67137.43
22:15:24|67137.43
22:15:25|67137.43
22:15:26|67137.43
22:15:27|67137.43
22:15:28|67137.43
22:15:30|67147.98
22:15:31|67145.9
22:15:32|67139.07
22:15:33|67139.07
22:15:34|67139.07
22:15:35|67139.07
22:15:36|67139.07
22:15:37|67139.07
22:15:38|67139.07
22:15:39|67146.77
22:15:40|67146.77
22:15:42|67146.77
22:15:43|67151.99
22:15:44|67151.99
22:15:44|67151.99
22:15:46|67161.62
22:15:46|67161.62
22:15:48|67167.98
22:15:48|67167.98
22:15:49|67167.98
22:15:50|67167.98
22:15:51|67167.98
22:15:52|67167.98
22:15:53|67167.98
22:15:54|67181.76
22:15:55|67187.64
22:15:57|67184.
22:15:58|67184.
22:15:59|67184.
22:16:00|67184.
22:16:01|67184.
22:16:02|67184.
22:16:03|67184.
22:16:04|67184.
22:16:05|67184.
22:16:06|67184.
22:16:07|67184.
22:16:08|67184.
22:16:09|67184.79
22:16:10|67184.79
22:16:11|67184.79
22:16:12|67184.79
22:16:13|67184.79
22:16:14|67184.79
22:16:15|67184.79
22:16:16|67184.79
22:16:17|67184.79
22:16:18|67184.79
22:16:19|67184.79
22:16:20|67184.79
22:16:21|67184.79
22:16:22|67184.79
22:16:23|67184.79
22:16:24|67195.8
22:16:25|67195.8
22:16:26|67195.8
22:16:27|67220.64
22:16:28|67220.64
22:16:29|67223.59
22:16:31|67223.59
22:16:32|67226.42
22:16:33|67226.42
22:16:34|67226.42
22:16:35|67226.42
22:16:36|67226.42
22:16:37|67226.42
22:16:38|67239.01
22:16:39|67249.63
22:16:40|67270.34
22:16:41|67266.39
22:16:42|67232.
22:16:42|67232.
22:16:43|67232.
22:16:44|67232.
22:16:46|67232.
22:16:46|67232.
22:16:48|67232.
22:16:49|67232.
22:16:50|67232.
22:16:50|67232.
22:16:52|67232.
22:16:53|67232.
22:16:54|67236.85
22:16:55|67236.85
22:16:56|67236.85
22:16:57|67236.85
22:16:58|67236.85
22:16:59|67236.85
22:17:00|67236.85
22:17:01|67236.85
22:17:02|67236.85
22:17:03|67236.
22:17:04|67232.04
22:17:05|67232.04
22:17:06|67232.04
22:17:07|67232.02
22:17:08|67214.7
22:17:09|67214.7
22:17:10|67214.7
22:17:11|67214.7
22:17:12|67214.7
22:17:13|67212.51
22:17:14|67212.51
22:17:15|67212.51
22:17:16|67218.77
22:17:17|67219.43
22:17:18|67225.58
22:17:19|67227.66
22:17:20|67229.71
22:17:21|67229.71
22:17:22|67229.71
22:17:23|67229.71
22:17:24|67229.71
22:17:25|67229.71
22:17:26|67229.71
22:17:27|67229.71
22:17:28|67229.71
22:17:29|67229.71
22:17:30|67229.71
22:17:32|67229.71
22:17:33|67227.66
22:17:34|67227.66
22:17:35|67227.66
22:17:36|67227.66
22:17:37|67231.81
22:17:38|67231.81
22:17:39|67231.81
22:17:40|67231.81
22:17:41|67231.81
22:17:42|67231.81
22:17:43|67248.02
22:17:44|67248.02
22:17:45|67248.02
22:17:46|67248.02
22:17:48|67255.11
22:17:49|67260.01
22:17:49|67260.01
22:17:50|67260.01
22:17:52|67260.01
22:17:53|67260.01
22:17:54|67271.94
22:17:55|67278.04
22:17:56|67278.04
22:17:57|67279.99
22:17:58|67279.99
22:17:59|67279.99
22:18:01|67279.99
22:18:01|67279.99
22:18:03|67279.99
22:18:04|67272.
22:18:04|67272.
22:18:06|67272.
22:18:06|67256.17
22:18:07|67252.05
22:18:09|67241.02
22:18:10|67241.02
22:18:10|67232.01
22:18:11|67228.
22:18:12|67228.
22:18:14|67228.
22:18:15|67228.
22:18:16|67217.16
22:18:17|67215.68
22:18:18|67215.68
22:18:19|67216.
22:18:20|67216.
22:18:21|67218.1
22:18:22|67218.1
22:18:23|67221.56
22:18:24|67221.56
22:18:25|67221.56
22:18:26|67227.89
22:18:27|67227.89
22:18:28|67228.
22:18:29|67226.46
22:18:30|67226.46
22:18:31|67226.46
22:18:33|67226.46
22:18:34|67226.46
22:18:35|67226.46
22:18:36|67226.46
22:18:37|67226.46
22:18:38|67226.46
22:18:40|67225.8
22:18:40|67225.8
22:18:42|67225.8
22:18:43|67225.13
22:18:44|67225.13
22:18:45|67225.13
22:18:46|67225.13
22:18:47|67225.13
22:18:48|67225.13
22:18:49|67225.13
22:18:50|67225.13
22:18:51|67225.13
22:18:52|67225.13
22:18:53|67225.13
22:18:54|67225.13
22:18:55|67225.13
22:18:56|67225.13
22:18:57|67225.13
22:18:58|67225.13
22:18:58|67225.13
22:18:59|67225.13
22:19:01|67225.13
22:19:02|67225.13
22:19:03|67228.
22:19:03|67235.98
22:19:04|67232.
22:19:06|67232.
22:19:07|67232.
22:19:08|67235.99
22:19:09|67235.99
22:19:10|67235.99
22:19:12|67225.8
22:19:13|67212.02
22:19:14|67200.
22:19:14|67200.
22:19:15|67200.
22:19:16|67192.01
22:19:18|67192.01
22:19:18|67188.01
22:19:20|67188.01
22:19:20|67188.01
22:19:21|67188.01
22:19:22|67188.01
22:19:23|67188.01
22:19:24|67188.01
22:19:25|67175.37
22:19:26|67175.37
22:19:27|67175.37
22:19:28|67175.37
22:19:29|67175.37
22:19:31|67168.01
22:19:31|67168.01
22:19:32|67168.01
22:19:33|67168.01
22:19:35|67168.01
22:19:35|67152.01
22:19:37|67152.01
22:19:38|67152.01
22:19:39|67160.87
22:19:40|67160.87
22:19:41|67132.
22:19:42|67132.
22:19:43|67132.
22:19:44|67132.
22:19:45|67132.
22:19:46|67132.
22:19:47|67135.38
22:19:48|67135.38
22:19:49|67135.38
22:19:51|67135.38
22:19:51|67135.38
22:19:53|67135.38
22:19:54|67135.38
22:19:55|67135.38
22:19:55|67135.38
22:19:56|67152.
22:19:57|67152.
22:19:58|67152.
22:19:59|67152.
22:20:00|67152.
22:20:02|67155.99
22:20:03|67155.99
22:20:04|67155.99
22:20:05|67155.99
22:20:06|67155.99
22:20:07|67155.99
22:20:07|67138.73
22:20:08|67152.
22:20:10|67152.
22:20:12|67152.
22:20:12|67152.
22:20:13|67152.
22:20:14|67152.
22:20:16|67152.
22:20:17|67152.
22:20:17|67152.
22:20:19|67152.
22:20:19|67152.
22:20:21|67152.
22:20:21|67152.
22:20:22|67152.
22:20:23|67152.
22:20:24|67171.99
22:20:25|67171.99
22:20:26|67171.99
22:20:27|67171.99
22:20:28|67171.99
22:20:29|67171.99
22:20:31|67168.01
22:20:32|67168.01
22:20:33|67168.01
22:20:34|67168.01
22:20:35|67168.01
22:20:36|67168.01
22:20:38|67168.01
22:20:39|67168.01
22:20:39|67168.01
22:20:40|67168.01
22:20:41|67168.01
22:20:42|67168.01
22:20:43|67168.01
22:20:44|67168.01
22:20:46|67168.01
22:20:47|67168.01
22:20:48|67168.01
22:20:49|67168.01
22:20:50|67168.01
22:20:51|67168.01
22:20:52|67168.01
22:20:53|67168.01
22:20:54|67168.01
22:20:55|67168.01
22:20:56|67168.01
22:20:57|67168.01
22:20:58|67168.01
22:20:59|67168.01
22:21:00|67168.01
22:21:01|67168.01
22:21:03|67168.01
22:21:03|67168.01
22:21:04|67148.84
22:21:05|67148.84
22:21:06|67148.84
22:21:08|67148.84
22:21:09|67150.92
22:21:09|67156.
22:21:12|67156.
22:21:12|67167.99
22:21:13|67167.99
22:21:15|67167.99
22:21:16|67167.99
22:21:16|67167.99
22:21:18|67167.99
22:21:18|67167.99
22:21:19|67168.01
22:21:20|67168.01
22:21:21|67168.01
22:21:23|67168.01
22:21:24|67168.01
22:21:25|67168.01
22:21:27|67168.01
22:21:27|67168.01
22:21:29|67168.01
22:21:29|67168.01
22:21:31|67170.7
22:21:32|67170.7
22:21:32|67170.7
22:21:33|67170.7
22:21:34|67170.7
22:21:36|67172.
22:21:36|67190.18
22:21:37|67190.18
22:21:39|67196.35
22:21:40|67196.35
22:21:41|67196.35
22:21:42|67219.99
22:21:43|67214.04
22:21:44|67200.
22:21:45|67200.
22:21:46|67200.
22:21:47|67200.
22:21:48|67198.8
22:21:49|67196.41
22:21:51|67196.41
22:21:52|67196.41
22:21:53|67198.42
22:21:53|67198.42
22:21:54|67198.42
22:21:56|67198.42
22:21:57|67198.42
22:21:58|67198.42
22:21:58|67202.67
22:21:59|67207.51
22:22:01|67208.02
22:22:01|67208.02
22:22:03|67208.02
22:22:04|67208.02
22:22:05|67208.02
22:22:06|67208.02
22:22:07|67208.02
22:22:08|67208.02
22:22:09|67196.15
22:22:10|67196.15
22:22:11|67196.15
22:22:13|67196.15
22:22:13|67196.15
22:22:15|67196.15
22:22:16|67196.15
22:22:16|67196.15
22:22:17|67196.15
22:22:19|67196.15
22:22:19|67196.15
22:22:21|67196.15
22:22:22|67196.15
22:22:23|67196.15
22:22:24|67196.15
22:22:25|67196.15
22:22:26|67196.15
22:22:28|67196.15
22:22:28|67196.15
22:22:30|67196.15
22:22:30|67196.15
22:22:32|67196.15
22:22:33|67192.
22:22:33|67192.
22:22:35|67192.
22:22:35|67192.
22:22:36|67192.
22:22:37|67192.
22:22:39|67192.
22:22:39|67192.
22:22:40|67192.
22:22:42|67192.
22:22:43|67192.
22:22:43|67192.
22:22:44|67192.
22:22:46|67192.
22:22:46|67192.
22:22:48|67191.67
22:22:50|67191.67
22:22:50|67191.67
22:22:52|67186.6
22:22:53|67186.6
22:22:53|67186.6
22:22:55|67186.6
22:22:56|67186.6
22:22:57|67186.6
22:22:57|67186.6
22:22:58|67186.6
22:22:59|67186.6
22:23:00|67186.6
22:23:01|67186.6
22:23:02|67187.82
22:23:03|67187.82
22:23:04|67187.82
22:23:06|67187.82
22:23:07|67187.82
22:23:08|67187.82
22:23:09|67187.82
22:23:09|67187.82
22:23:11|67187.82
22:23:12|67187.82
22:23:13|67187.82
22:23:14|67187.82
22:23:15|67187.82
22:23:15|67187.82
22:23:17|67187.82
22:23:18|67187.82
22:23:19|67187.82
22:23:20|67166.88
22:23:21|67166.88
22:23:22|67166.88
22:23:23|67166.88
22:23:24|67166.88
22:23:25|67166.88
22:23:26|67166.88
22:23:27|67166.88
22:23:28|67166.88
22:23:29|67166.88
22:23:30|67169.99
22:23:31|67169.99
22:23:32|67169.99
22:23:33|67169.99
22:23:34|67169.99
22:23:35|67169.99
22:23:36|67169.99
22:23:37|67169.99
22:23:38|67178.93
22:23:39|67178.93
22:23:40|67178.93
22:23:41|67178.93
22:23:42|67178.93
22:23:43|67178.93
22:23:44|67178.93
22:23:45|67178.93
22:23:47|67178.93
22:23:48|67178.93
22:23:49|67178.93
22:23:49|67178.93
22:23:50|67178.93
22:23:52|67185.9
22:23:53|67185.9
22:23:54|67185.9
22:23:55|67185.9
22:23:57|67177.43
22:23:58|67177.43
22:23:59|67166.27
22:24:00|67166.27
22:24:01|67166.27
22:24:02|67166.27
22:24:02|67164.19
22:24:04|67164.19
22:24:04|67145.38
22:24:05|67157.3
22:24:07|67164.84
22:24:08|67154.14
22:24:09|67154.14
22:24:10|67159.99
22:24:11|67159.99
22:24:12|67159.99
22:24:13|67159.99
22:24:14|67159.99
22:24:15|67159.99
22:24:16|67159.99
22:24:17|67168.75
22:24:18|67168.75
22:24:19|67168.75
22:24:20|67176.
22:24:21|67176.
22:24:22|67176.
22:24:23|67176.
22:24:24|67176.
22:24:25|67176.
22:24:26|67176.
22:24:27|67176.
22:24:28|67176.
22:24:29|67176.
22:24:30|67188.
22:24:31|67188.
22:24:33|67188.
22:24:33|67188.
22:24:34|67188.
22:24:35|67188.
22:24:36|67188.
22:24:38|67188.
22:24:39|67188.
22:24:40|67188.
22:24:40|67188.
22:24:41|67188.
22:24:42|67188.
22:24:43|67188.
22:24:45|67193.91
22:24:45|67193.91
22:24:47|67193.91
22:24:48|67193.91
22:24:48|67193.91
22:24:50|67193.91
22:24:51|67193.91
22:24:51|67193.91
22:24:54|67193.91
22:24:54|67193.91
22:24:56|67192.
22:24:57|67192.
22:24:58|67192.
22:24:58|67192.
22:25:00|67192.
22:25:01|67192.
22:25:03|67192.
22:25:04|67192.
22:25:04|67192.
22:25:05|67192.
22:25:06|67192.
22:25:07|67184.01
22:25:08|67184.01
22:25:09|67184.01
22:25:11|67184.01
22:25:11|67184.01
22:25:12|67184.01
22:25:13|67184.01
22:25:15|67184.01
22:25:15|67184.01
22:25:16|67184.01
22:25:17|67184.01
22:25:19|67184.01
22:25:20|67184.01
22:25:21|67184.01
22:25:21|67184.01
22:25:22|67184.01
22:25:23|67160.01
22:25:25|67160.01
22:25:26|67160.01
22:25:26|67160.01
22:25:28|67160.01
22:25:28|67160.01
22:25:29|67160.01
22:25:31|67160.01
22:25:31|67160.01
22:25:33|67160.01
22:25:33|67160.01
22:25:34|67160.01
22:25:36|67160.01
22:25:38|67160.01
22:25:39|67160.01
22:25:40|67160.01
22:25:41|67160.01
22:25:42|67160.01
22:25:43|67160.01
22:25:45|67160.01
22:25:45|67160.01
22:25:46|67160.01
22:25:47|67160.01
22:25:48|67160.01
22:25:49|67160.01
22:25:51|67176.
22:25:52|67176.
22:25:52|67176.
22:25:53|67176.
22:25:55|67176.01
22:25:55|67176.01
22:25:57|67176.01
22:25:57|67180.
22:25:59|67180.
22:26:00|67180.
22:26:01|67180.
22:26:02|67180.
22:26:02|67180.
22:26:04|67180.
22:26:05|67180.
22:26:06|67180.
22:26:07|67180.
22:26:07|67180.
22:26:09|67170.67
22:26:10|67170.67
22:26:11|67164.
22:26:12|67156.01
22:26:13|67156.01
22:26:13|67144.01
22:26:14|67144.01
22:26:15|67144.01
22:26:17|67144.01
22:26:18|67144.01
22:26:18|67144.01
22:26:20|67144.01
22:26:22|67144.01
22:26:22|67144.01
22:26:23|67144.01
22:26:24|67144.01
22:26:25|67144.01
22:26:26|67144.01
22:26:27|67144.01
22:26:28|67144.01
22:26:29|67144.01
22:26:30|67144.01
22:26:31|67144.01
22:26:33|67144.01
22:26:34|67144.01
22:26:35|67144.01
22:26:36|67144.01
22:26:37|67144.01
22:26:38|67144.01
22:26:39|67144.01
22:26:40|67144.01
22:26:41|67144.01
22:26:42|67147.18
22:26:43|67147.17
22:26:44|67147.17
22:26:45|67147.17
22:26:47|67147.17
22:26:47|67147.17
22:26:48|67147.17
22:26:50|67138.92
22:26:51|67138.92
22:26:52|67138.92
22:26:53|67138.91
22:26:54|67138.93
22:26:55|67138.93
22:26:56|67138.93
22:26:56|67138.93
22:26:57|67134.79
22:26:59|67134.79
22:27:00|67126.74
22:27:01|67126.74
22:27:02|67126.74
22:27:03|67124.
22:27:03|67124.
22:27:05|67124.
22:27:06|67124.
22:27:07|67124.
22:27:08|67124.
22:27:09|67124.
22:27:10|67124.
22:27:11|67124.
22:27:11|67124.
22:27:12|67124.
22:27:14|67124.
22:27:15|67124.
22:27:15|67124.
22:27:16|67139.99
22:27:18|67139.99
22:27:19|67153.79
22:27:19|67168.
22:27:20|67168.
22:27:22|67167.28
22:27:22|67167.28
22:27:24|67167.28
22:27:24|67167.28
22:27:26|67167.28
22:27:27|67167.28
22:27:29|67167.28
22:27:29|67167.28
22:27:30|67167.28
22:27:31|67167.28
22:27:32|67167.28
22:27:33|67167.28
22:27:34|67167.28
22:27:36|67167.28
22:27:37|67167.28
22:27:38|67164.01
22:27:38|67164.01
22:27:39|67164.01
22:27:40|67164.01
22:27:42|67164.01
22:27:43|67164.01
22:27:44|67164.01
22:27:45|67164.01
22:27:46|67164.01
22:27:47|67164.01
22:27:48|67164.01
22:27:49|67164.01
22:27:50|67164.01
22:27:51|67164.01
22:27:52|67164.01
22:27:53|67164.01
22:27:54|67164.01
22:27:55|67164.01
22:27:56|67164.01
22:27:57|67164.01
22:27:58|67164.01
22:27:59|67164.01
22:28:00|67164.01
22:28:01|67164.01
22:28:02|67164.01
22:28:03|67164.01
22:28:04|67164.01
22:28:05|67164.01
22:28:06|67164.01
22:28:07|67164.01
22:28:08|67164.01
22:28:09|67139.95
22:28:10|67139.95
22:28:11|67139.95
22:28:12|67139.95
22:28:13|67139.95
22:28:14|67139.95
22:28:15|67139.95
22:28:16|67139.95
22:28:18|67139.95
22:28:18|67139.95
22:28:20|67139.95
22:28:20|67139.95
22:28:22|67139.97
22:28:22|67139.97
22:28:23|67139.97
22:28:24|67139.97
22:28:25|67139.97
22:28:26|67139.79
22:28:28|67139.79
22:28:29|67139.79
22:28:29|67139.79
22:28:30|67139.79
22:28:31|67139.79
22:28:33|67139.79
22:28:33|67139.79
22:28:34|67139.79
22:28:36|67139.79
22:28:38|67122.58
22:28:39|67122.58
22:28:40|67122.58
22:28:41|67122.58
22:28:42|67122.58
22:28:43|67122.58
22:28:44|67122.58
22:28:45|67122.59
22:28:46|67122.59
22:28:47|67122.58
22:28:48|67122.58
22:28:49|67122.58
22:28:50|67122.58
22:28:51|67122.58
22:28:52|67122.58
22:28:53|67122.58
22:28:54|67122.58
22:28:55|67122.58
22:28:56|67122.58
22:28:57|67122.58
22:28:58|67122.58
22:28:59|67122.58
22:29:00|67122.58
22:29:01|67122.58
22:29:02|67122.58
22:29:03|67122.58
22:29:04|67122.58
22:29:05|67114.11
22:29:06|67123.35
22:29:07|67123.35
22:29:09|67123.35
22:29:10|67123.35
22:29:11|67123.35
22:29:12|67123.35
22:29:12|67123.35
22:29:13|67123.35
22:29:15|67123.35
22:29:15|67135.99
22:29:17|67135.99
22:29:17|67135.99
22:29:18|67135.99
22:29:20|67135.99
22:29:21|67135.99
22:29:22|67135.99
22:29:23|67135.99
22:29:24|67135.99
22:29:25|67135.99
22:29:26|67135.99
22:29:27|67135.99
22:29:28|67135.99
22:29:29|67143.42
22:29:31|67143.42
22:29:32|67143.42
22:29:32|67143.42
22:29:33|67143.42
22:29:34|67141.34
22:29:35|67141.34
22:29:37|67134.23
22:29:37|67134.23
22:29:38|67134.23
22:29:40|67134.22
22:29:40|67134.22
22:29:41|67134.22
22:29:43|67134.22
22:29:43|67134.22
22:29:45|67134.22
22:29:46|67134.22
22:29:47|67132.14
22:29:47|67132.14
22:29:49|67126.82
22:29:49|67116.
22:29:50|67116.
22:29:52|67116.
22:29:52|67116.
22:29:54|67114.41
22:29:54|67114.41
22:29:55|67089.73
22:29:56|67098.5
22:29:57|67098.5
22:29:59|67098.5
22:29:59|67099.91
22:30:00|67099.91
22:30:01|67099.99
22:30:02|67116.
22:30:04|67116.
22:30:04|67116.
22:30:05|67112.01
22:30:08|67115.46
22:30:09|67115.46
22:30:10|67115.46
22:30:11|67120.
22:30:12|67120.
22:30:13|67120.
22:30:14|67120.
22:30:16|67120.
22:30:17|67120.
22:30:17|67120.
22:30:19|67120.
22:30:20|67120.
22:30:21|67121.13
22:30:22|67121.13
22:30:22|67121.13
22:30:23|67121.13
22:30:25|67121.12
22:30:26|67121.12
22:30:27|67121.12
22:30:28|67121.12
22:30:29|67121.12
22:30:29|67121.13
22:30:31|67134.33
22:30:32|67139.26
22:30:34|67139.26
22:30:34|67139.26
22:30:36|67139.26
22:30:37|67139.26
22:30:39|67141.24
22:30:39|67142.44
22:30:41|67142.44
22:30:41|67142.44
22:30:43|67142.6
22:30:44|67142.6
22:30:45|67142.6
22:30:46|67142.6
22:30:47|67136.4
22:30:47|67136.4
22:30:50|67136.4
22:30:51|67138.7
22:30:51|67148.
22:30:52|67148.
22:30:54|67148.
22:30:55|67148.
22:30:56|67148.
22:30:57|67148.
22:30:58|67148.
22:30:59|67148.
22:31:00|67148.
22:31:01|67148.
22:31:02|67148.
22:31:03|67148.
22:31:04|67148.
22:31:05|67142.36
22:31:06|67142.36
22:31:07|67142.36
22:31:08|67142.36
22:31:09|67142.36
22:31:10|67142.36
22:31:11|67142.36
22:31:12|67142.36
22:31:13|67140.29
22:31:14|67140.29
22:31:15|67140.29
22:31:16|67140.29
22:31:17|67140.29
22:31:18|67140.29
22:31:20|67140.29
22:31:21|67140.29
22:31:21|67140.29
22:31:22|67140.29
22:31:23|67140.29
22:31:24|67135.45
22:31:25|67133.37
22:31:27|67133.37
22:31:29|67133.37
22:31:29|67133.37
22:31:30|67133.37
22:31:32|67133.37
22:31:32|67133.37
22:31:34|67133.37
22:31:35|67126.46
22:31:37|67126.46
22:31:37|67126.46
22:31:38|67126.46
22:31:39|67126.46
22:31:41|67126.46
22:31:42|67126.46
22:31:43|67126.47
22:31:45|67126.47
22:31:46|67126.47
22:31:47|67126.47
22:31:48|67126.47
22:31:49|67126.47
22:31:49|67126.47
22:31:50|67118.4
22:31:51|67118.4
22:31:53|67113.1
22:31:54|67113.1
22:31:55|67113.1
22:31:56|67113.1
22:31:57|67113.1
22:31:58|67113.1
22:31:59|67108.54
22:32:00|67108.54
22:32:01|67108.54
22:32:02|67109.1
22:32:03|67103.27
22:32:04|67103.27
22:32:05|67103.27
22:32:05|67096.
22:32:07|67096.
22:32:08|67096.
22:32:08|67096.
22:32:10|67096.
22:32:11|67096.
22:32:11|67096.
22:32:13|67096.
22:32:14|67096.
22:32:15|67096.
22:32:16|67096.
22:32:17|67076.
22:32:18|67076.
22:32:19|67076.
22:32:20|67070.61
22:32:21|67070.61
22:32:22|67070.61
22:32:23|67070.61
22:32:24|67068.
22:32:25|67068.
22:32:26|67068.
22:32:27|67067.99
22:32:28|67067.99
22:32:29|67067.99
22:32:31|67067.99
22:32:32|67060.
22:32:32|67055.69
22:32:33|67055.69
22:32:35|67048.01
22:32:36|67048.01
22:32:38|67048.01
22:32:39|67048.01
22:32:40|67048.01
22:32:41|67051.99
22:32:42|67051.99
22:32:43|67051.99
22:32:44|67051.99
22:32:45|67051.99
22:32:46|67051.99
22:32:47|67051.99
22:32:48|67051.99
22:32:50|67051.99
22:32:51|67051.99
22:32:52|67060.
22:32:53|67060.
22:32:53|67060.
22:32:54|67056.62
22:32:55|67056.62
22:32:56|67056.62
22:32:58|67056.62
22:32:58|67056.62
22:33:00|67056.62
22:33:01|67044.
22:33:02|67044.
22:33:02|67044.
22:33:05|67044.
22:33:05|67044.
22:33:07|67044.
22:33:08|67044.
22:33:08|67044.
22:33:09|67044.
22:33:10|67060.
22:33:12|67063.99
22:33:12|67063.99
22:33:14|67063.99
22:33:14|67063.99
22:33:15|67063.99
22:33:16|67063.99
22:33:17|67064.08
22:33:18|67066.83
22:33:19|67071.65
22:33:20|67072.
22:33:21|67072.
22:33:22|67073.72
22:33:24|67073.72
22:33:25|67073.72
22:33:26|67073.72
22:33:26|67073.72
22:33:27|67073.72
22:33:28|67073.72
22:33:29|67073.72
22:33:30|67066.81
22:33:31|67066.81
22:33:32|67055.26
22:33:33|67050.08
22:33:35|67050.08
22:33:36|67050.08
22:33:38|67050.08
22:33:39|67050.08
22:33:40|67040.4
22:33:41|67040.4
22:33:42|67040.4
22:33:43|67040.4
22:33:44|67040.4
22:33:45|67040.4
22:33:47|67040.4
22:33:47|67040.4
22:33:48|67040.4
22:33:49|67040.4
22:33:51|67032.
22:33:52|67032.
22:33:52|67032.
22:33:53|67032.
22:33:55|67029.41
22:33:56|67029.41
22:33:57|67029.41
22:33:57|67026.34
22:33:59|67022.56
22:34:00|67022.56
22:34:01|67022.56
22:34:01|67019.52
22:34:03|67019.52
22:34:04|67019.52
22:34:05|67019.52
22:34:05|67024.35
22:34:07|67025.05
22:34:08|67029.88
22:34:09|67037.83
22:34:10|67042.66
22:34:11|67042.66
22:34:12|67042.66
22:34:13|67042.66
22:34:14|67042.66
22:34:15|67042.66
22:34:16|67048.82
22:34:17|67048.82
22:34:18|67048.82
22:34:19|67048.82
22:34:20|67048.82
22:34:21|67048.82
22:34:22|67048.82
22:34:23|67048.82
22:34:24|67048.82
22:34:25|67048.82
22:34:26|67048.82
22:34:27|67048.82
22:34:28|67048.82
22:34:29|67048.82
22:34:30|67048.82
22:34:31|67048.82
22:34:32|67048.82
22:34:33|67048.82
22:34:35|67048.82
22:34:35|67048.82
22:34:36|67050.66
22:34:38|67050.66
22:34:38|67058.
22:34:40|67058.
22:34:41|67058.
22:34:42|67058.
22:34:44|67058.
22:34:45|67058.
22:34:46|67058.
22:34:47|67058.
22:34:48|67064.
22:34:48|67064.
22:34:49|67064.
22:34:50|67064.
22:34:51|67064.
22:34:52|67064.
22:34:54|67064.
22:34:55|67064.
22:34:55|67064.
22:34:57|67064.
22:34:58|67064.
22:34:58|67064.
22:34:59|67064.
22:35:01|67061.02
22:35:01|67061.02
22:35:03|67061.02
22:35:03|67061.02
22:35:04|67061.02
22:35:06|67061.02
22:35:06|67055.15
22:35:08|67055.15
22:35:09|67055.15
22:35:10|67055.15
22:35:11|67055.15
22:35:12|67041.73
22:35:12|67050.08
22:35:14|67050.08
22:35:15|67063.23
22:35:15|67063.23
22:35:17|67063.23
22:35:17|67063.23
22:35:19|67063.23
22:35:20|67063.23
22:35:20|67059.99
22:35:22|67059.99
22:35:24|67059.99
22:35:24|67060.
22:35:25|67060.
22:35:26|67060.
22:35:27|67060.
22:35:28|67060.
22:35:29|67060.
22:35:30|67059.99
22:35:32|67059.99
22:35:32|67059.99
22:35:34|67056.56
22:35:35|67056.56
22:35:35|67056.56
22:35:36|67056.56
22:35:38|67056.56
22:35:39|67056.56
22:35:39|67056.56
22:35:41|67052.
22:35:42|67049.92
22:35:43|67049.92
22:35:44|67049.92
22:35:45|67049.92
22:35:46|67049.92
22:35:47|67049.92
22:35:48|67049.92
22:35:49|67049.92
22:35:50|67049.92
22:35:51|67049.92
22:35:52|67049.92
22:35:53|67049.92
22:35:54|67046.89
22:35:55|67046.9
22:35:56|67052.01
22:35:57|67052.01
22:35:58|67052.01
22:35:59|67063.27
22:36:00|67068.
22:36:01|67068.
22:36:02|67068.
22:36:03|67068.
22:36:04|67068.
22:36:05|67068.
22:36:06|67068.
22:36:07|67068.
22:36:08|67068.
22:36:10|67068.
22:36:11|67068.
22:36:11|67068.
22:36:12|67068.
22:36:13|67068.
22:36:14|67068.
22:36:16|67060.01
22:36:16|67060.01
22:36:18|67048.
22:36:19|67048.
22:36:19|67048.
22:36:20|67048.
22:36:21|67041.2
22:36:22|67041.2
22:36:23|67041.2
22:36:24|67041.2
22:36:26|67041.2
22:36:26|67041.2
22:36:27|67041.2
22:36:29|67048.
22:36:29|67048.
22:36:30|67048.
22:36:32|67048.
22:36:34|67048.
22:36:35|67048.
22:36:35|67048.
22:36:37|67048.
22:36:38|67048.
22:36:38|67048.
22:36:39|67048.
22:36:40|67048.
22:36:42|67048.
22:36:42|67048.
22:36:44|67048.
22:36:45|67048.
22:36:46|67048.
22:36:47|67048.
22:36:47|67048.
22:36:48|67048.
22:36:49|67048.
22:36:50|67048.
22:36:52|67048.
22:36:53|67048.
22:36:54|67048.
22:36:54|67048.
22:36:55|67053.8
22:36:56|67053.8
22:36:58|67053.8
22:36:58|67053.8
22:37:00|67053.8
22:37:01|67053.8
22:37:02|67053.8
22:37:03|67053.8
22:37:04|67053.8
22:37:05|67053.8
22:37:05|67053.8
22:37:07|67053.8
22:37:08|67053.8
22:37:09|67053.8
22:37:10|67053.8
22:37:12|67053.8
22:37:12|67053.8
22:37:14|67053.8
22:37:14|67053.8
22:37:15|67053.8
22:37:16|67052.
22:37:17|67052.
22:37:18|67052.
22:37:19|67052.
22:37:20|67052.
22:37:21|67052.
22:37:22|67052.
22:37:23|67052.
22:37:24|67052.
22:37:25|67052.
22:37:26|67052.
22:37:27|67052.
22:37:28|67052.
22:37:29|67052.
22:37:30|67052.
22:37:31|67052.
22:37:33|67052.
22:37:35|67052.
22:37:36|67052.
22:37:37|67052.
22:37:38|67052.
22:37:39|67052.
22:37:40|67052.
22:37:41|67052.
22:37:42|67052.
22:37:43|67052.
22:37:44|67055.99
22:37:45|67055.99
22:37:45|67055.99
22:37:47|67055.99
22:37:48|67055.99
22:37:49|67055.99
22:37:50|67055.99
22:37:51|67055.99
22:37:52|67055.99
22:37:54|67055.99
22:37:54|67055.99
22:37:56|67055.99
22:37:56|67055.99
22:37:57|67055.99
22:37:58|67055.99
22:38:00|67055.99
22:38:01|67055.99
22:38:01|67055.99
22:38:03|67055.99
22:38:04|67055.99
22:38:05|67055.99
22:38:05|67055.99
22:38:06|67056.
22:38:08|67056.
22:38:10|67056.
22:38:10|67056.
22:38:11|67056.
22:38:12|67056.
22:38:13|67056.
22:38:15|67055.99
22:38:15|67055.99
22:38:16|67055.99
22:38:18|67055.99
22:38:18|67055.99
22:38:19|67055.99
22:38:22|67067.99
22:38:22|67067.99
22:38:23|67067.99
22:38:25|67067.99
22:38:26|67067.99
22:38:26|67067.99
22:38:28|67067.99
22:38:28|67067.99
22:38:29|67067.99
22:38:30|67067.99
22:38:32|67067.99
22:38:32|67067.99
22:38:34|67067.99
22:38:36|67067.99
22:38:36|67067.99
22:38:37|67067.99
22:38:39|67067.99
22:38:40|67067.99
22:38:41|67067.99
22:38:43|67076.
22:38:44|67076.
22:38:45|67082.99
22:38:46|67082.99
22:38:46|67117.72
22:38:48|67143.99
22:38:48|67143.99
22:38:49|67147.98
22:38:50|67147.98
22:38:51|67147.98
22:38:52|67147.98
22:38:53|67147.98
22:38:54|67147.98
22:38:55|67147.98
22:38:56|67144.52
22:38:58|67144.52
22:38:58|67144.52
22:39:00|67144.52
22:39:00|67144.52
22:39:02|67144.52
22:39:02|67144.52
22:39:04|67144.52
22:39:04|67147.98
22:39:06|67147.98
22:39:06|67147.98
22:39:07|67147.98
22:39:08|67147.98
22:39:09|67147.98
22:39:10|67148.72
22:39:12|67148.72
22:39:12|67140.01
22:39:13|67140.01
22:39:15|67140.01
22:39:16|67140.01
22:39:16|67140.01
22:39:17|67140.01
22:39:19|67140.6
22:39:19|67140.6
22:39:21|67140.6
22:39:21|67140.
22:39:22|67140.
22:39:23|67140.
22:39:25|67140.
22:39:26|67140.
22:39:26|67140.
22:39:28|67140.
22:39:29|67140.
22:39:30|67140.6
22:39:31|67140.6
22:39:32|67140.6
22:39:33|67140.6
22:39:33|67140.6
22:39:34|67136.
22:39:35|67136.
22:39:36|67136.
22:39:38|67136.
22:39:39|67136.
22:39:41|67136.
22:39:41|67120.01
22:39:42|67120.
22:39:43|67120.
22:39:44|67120.
22:39:46|67120.
22:39:47|67120.
22:39:48|67120.
22:39:49|67120.
22:39:49|67120.
22:39:50|67120.
22:39:52|67120.
22:39:52|67120.
22:39:54|67120.
22:39:55|67120.
22:39:57|67120.
22:39:57|67120.
22:39:58|67120.
22:39:59|67120.
22:40:01|67120.
22:40:01|67120.
22:40:03|67120.
22:40:04|67120.
22:40:05|67120.
22:40:07|67120.
22:40:07|67120.
22:40:09|67120.
22:40:10|67120.
22:40:10|67120.
22:40:11|67120.
22:40:12|67120.
22:40:14|67120.
22:40:14|67120.
22:40:16|67120.
22:40:16|67120.
22:40:18|67120.
22:40:18|67120.
22:40:20|67120.
22:40:20|67120.
22:40:22|67120.
22:40:23|67120.
22:40:23|67120.
22:40:25|67120.
22:40:25|67120.
22:40:26|67120.
22:40:27|67120.
22:40:28|67120.
22:40:29|67120.
22:40:31|67120.
22:40:31|67120.
22:40:32|67120.
22:40:33|67120.
22:40:35|67120.
22:40:35|67120.
22:40:36|67120.
22:40:37|67120.
22:40:38|67120.
22:40:39|67120.
22:40:40|67120.
22:40:42|67120.
22:40:43|67101.5
22:40:44|67101.5
22:40:45|67084.01
22:40:46|67084.01
22:40:47|67084.01
22:40:48|67084.01
22:40:50|67080.
22:40:51|67080.01
22:40:52|67080.01
22:40:52|67080.01
22:40:53|67080.01
22:40:55|67080.01
22:40:57|67080.01
22:40:58|67080.01
22:40:59|67080.01
22:40:59|67080.01
22:41:01|67080.01
22:41:02|67080.01
22:41:03|67080.01
22:41:05|67080.01
22:41:05|67099.99
22:41:06|67099.99
22:41:08|67099.99
22:41:09|67099.99
22:41:10|67091.96
22:41:11|67091.96
22:41:11|67091.96
22:41:13|67091.96
22:41:14|67091.96
22:41:15|67091.96
22:41:16|67091.93
22:41:17|67095.3
22:41:18|67095.3
22:41:19|67095.3
22:41:20|67095.3
22:41:21|67111.99
22:41:23|67111.98
22:41:23|67111.98
22:41:24|67111.98
22:41:25|67111.98
22:41:27|67111.98
22:41:28|67111.98
22:41:29|67111.98
22:41:30|67111.98
22:41:31|67111.98
22:41:33|67111.98
22:41:34|67111.98
22:41:35|67116.
22:41:36|67118.81
22:41:36|67118.81
22:41:38|67118.81
22:41:39|67118.81
22:41:40|67118.81
22:41:42|67118.81
22:41:42|67118.81
22:41:43|67118.81
22:41:44|67118.81
22:41:46|67118.81
22:41:46|67118.81
22:41:47|67118.81
22:41:48|67118.81
22:41:49|67120.25
22:41:50|67120.25
22:41:52|67120.25
22:41:52|67120.25
22:41:53|67120.25
22:41:54|67120.25
22:41:56|67120.25
22:41:56|67120.25
22:41:58|67120.25
22:41:58|67120.25
22:41:59|67120.25
22:42:00|67120.25
22:42:01|67120.25
22:42:03|67120.25
22:42:04|67120.25
22:42:05|67135.96
22:42:05|67135.96
22:42:07|67135.96
22:42:07|67135.96
22:42:09|67135.96
22:42:10|67124.
22:42:11|67124.
22:42:12|67116.75
22:42:13|67116.75
22:42:14|67116.75
22:42:15|67116.75
22:42:17|67116.75
22:42:18|67116.75
22:42:19|67116.75
22:42:19|67116.75
22:42:21|67116.75
22:42:21|67120.
22:42:22|67120.
22:42:23|67120.
22:42:25|67120.
22:42:25|67120.
22:42:27|67120.
22:42:28|67120.
22:42:29|67120.
22:42:30|67120.
22:42:31|67120.
22:42:32|67120.
22:42:33|67120.
22:42:34|67124.
22:42:36|67124.
22:42:36|67124.
22:42:37|67124.
22:42:39|67124.
22:42:40|67112.01
22:42:41|67112.01
22:42:42|67112.01
22:42:42|67112.01
22:42:43|67112.01
22:42:45|67112.01
22:42:45|67112.01
22:42:46|67118.79
22:42:48|67118.79
22:42:49|67118.79
22:42:50|67118.79
22:42:51|67118.79
22:42:52|67103.98
22:42:53|67103.98
22:42:54|67103.98
22:42:55|67103.98
22:42:56|67103.98
22:42:57|67103.98
22:42:58|67103.98
22:42:59|67103.98
22:43:00|67103.98
22:43:01|67103.98
22:43:02|67103.98
22:43:03|67103.98
22:43:04|67103.98
22:43:05|67103.98
22:43:06|67107.99
22:43:07|67107.99
22:43:08|67107.99
22:43:09|67107.99
22:43:10|67107.99
22:43:11|67107.99
22:43:12|67106.93
22:43:13|67106.93
22:43:14|67106.93
22:43:15|67106.93
22:43:16|67106.93
22:43:17|67106.93
22:43:18|67106.93
22:43:19|67106.93
22:43:20|67106.93
22:43:21|67106.93
22:43:22|67106.93
22:43:23|67106.93
22:43:24|67106.93
22:43:25|67106.93
22:43:26|67106.93
22:43:27|67106.93
22:43:28|67106.93
22:43:29|67106.93
22:43:30|67106.93
22:43:31|67106.93
22:43:32|67106.93
22:43:33|67106.93
22:43:34|67106.93
22:43:35|67106.93
22:43:36|67106.93
22:43:37|67106.93
22:43:39|67106.93
22:43:40|67106.93
22:43:41|67106.93
22:43:42|67106.93
22:43:42|67106.93
22:43:43|67106.93
22:43:45|67106.93
22:43:45|67106.93
22:43:47|67106.93
22:43:48|67104.01
22:43:49|67104.01
22:43:50|67104.01
22:43:51|67104.01
22:43:52|67104.01
22:43:53|67104.01
22:43:54|67104.01
22:43:55|67103.98
22:43:56|67103.98
22:43:57|67102.
22:43:58|67102.
22:43:59|67102.
22:44:00|67092.
22:44:01|67092.
22:44:02|67092.
22:44:03|67092.
22:44:04|67092.
22:44:05|67092.
22:44:07|67092.
22:44:07|67092.
22:44:09|67084.
22:44:10|67084.
22:44:11|67084.
22:44:12|67084.
22:44:13|67084.
22:44:14|67057.75
22:44:15|67067.92
22:44:16|67067.92
22:44:17|67066.87
22:44:18|67064.49
22:44:19|67063.57
22:44:20|67062.59
22:44:21|67062.59
22:44:21|67062.59
22:44:23|67058.59
22:44:23|67058.59
22:44:25|67058.59
22:44:26|67054.6
22:44:27|67054.6
22:44:28|67054.6
22:44:29|67054.6
22:44:30|67054.6
22:44:31|67054.6
22:44:32|67054.6
22:44:34|67054.6
22:44:35|67054.6
22:44:37|67054.6
22:44:38|67054.6
22:44:39|67054.6
22:44:39|67054.6
22:44:41|67054.6
22:44:42|67054.6
22:44:43|67054.6
22:44:44|67054.6
22:44:45|67054.6
22:44:46|67054.6
22:44:47|67054.6
22:44:48|67054.6
22:44:48|67051.85
22:44:50|67051.85
22:44:51|67051.85
22:44:52|67051.85
22:44:53|67051.85
22:44:54|67051.15
22:44:55|67051.15
22:44:57|67051.15
22:44:58|67051.15
22:44:58|67051.15
22:45:00|67051.15
22:45:01|67051.15
22:45:01|67051.15
22:45:03|67051.15
22:45:04|67051.15
22:45:05|67044.94
22:45:05|67044.94
22:45:07|67044.94
22:45:07|67044.94
22:45:08|67044.94
22:45:10|67044.94
22:45:10|67044.94
22:45:11|67044.94
22:45:13|67044.94
22:45:14|67044.94
22:45:15|67044.94
22:45:16|67044.94
22:45:17|67044.94
22:45:18|67044.94
22:45:19|67044.94
22:45:20|67033.81
22:45:21|67032.83
22:45:22|67031.8
22:45:23|67031.8
22:45:24|67031.8
22:45:25|67031.8
22:45:26|67031.8
22:45:27|67031.8
22:45:28|67031.8
22:45:29|67031.8
22:45:30|67031.8
22:45:31|67031.8
22:45:32|67012.33
22:45:33|67012.02
22:45:34|67012.02
22:45:35|67012.02
22:45:36|67003.54
22:45:38|66994.54
22:45:39|66994.54
22:45:40|66994.46
22:45:41|66996.55
22:45:42|66996.55
22:45:43|66996.55
22:45:44|66996.55
22:45:45|67000.
22:45:46|67000.
22:45:47|67002.08
22:45:48|67002.08
22:45:49|67002.08
22:45:50|67002.08
22:45:52|67002.08
22:45:52|67002.08
22:45:54|67002.08
22:45:55|67002.08
22:45:55|67002.08
22:45:56|67002.08
22:45:58|67002.08
22:45:58|67002.08
22:45:59|67002.08
22:46:00|67002.08
22:46:01|67002.08
22:46:02|67002.08
22:46:03|67002.08
22:46:05|67002.08
22:46:05|67002.08
22:46:06|67002.08
22:46:07|67002.08
22:46:08|67003.99
22:46:09|67003.99
22:46:10|66997.91
22:46:11|66997.91
22:46:13|66951.1
22:46:13|66960.74
22:46:14|66960.74
22:46:15|66960.74
22:46:16|66960.74
22:46:17|66960.74
22:46:19|66960.01
22:46:19|66960.
22:46:21|66960.
22:46:22|66960.
22:46:23|66960.
22:46:23|66960.
22:46:25|66964.
22:46:26|66964.
22:46:26|66964.
22:46:28|66964.
22:46:29|66964.
22:46:30|66966.47
22:46:31|66966.47
22:46:33|66966.47
22:46:34|66955.15
22:46:35|66955.08
22:46:36|66955.08
22:46:37|66955.08
22:46:38|66955.08
22:46:39|66955.08
22:46:40|66955.08
22:46:41|66955.08
22:46:42|66955.08
22:46:44|66955.08
22:46:44|66955.08
22:46:46|66951.6
22:46:46|66960.53
22:46:48|66960.53
22:46:48|66960.53
22:46:49|66967.67
22:46:51|66968.82
22:46:52|66968.82
22:46:53|66968.82
22:46:54|66968.82
22:46:55|66968.82
22:46:56|66968.82
22:46:57|66968.82
22:46:58|66968.82
22:46:59|66968.82
22:47:00|66968.37
22:47:01|66968.37
22:47:02|66968.37
22:47:03|66968.37
22:47:04|66968.37
22:47:05|66968.37
22:47:06|66970.66
22:47:07|66970.66
22:47:08|66976.
22:47:09|66976.
22:47:11|66976.
22:47:12|66984.
22:47:12|66985.54
22:47:14|66986.83
22:47:14|66986.83
22:47:15|66986.83
22:47:16|66986.83
22:47:17|66986.83
22:47:18|66986.83
22:47:20|66986.83
22:47:20|66986.83
22:47:21|66986.83
22:47:23|66986.83
22:47:23|66987.98
22:47:25|66987.98
22:47:25|66987.98
22:47:26|66987.98
22:47:28|66987.98
22:47:29|66987.98
22:47:29|66987.98
22:47:30|66987.98
22:47:32|66987.98
22:47:33|66987.98
22:47:35|66987.98
22:47:35|67003.99
22:47:37|67003.99
22:47:38|67003.99
22:47:39|67003.99
22:47:40|67003.99
22:47:41|66992.
22:47:42|66992.
22:47:43|66992.
22:47:44|66992.
22:47:45|66992.
22:47:47|66992.
22:47:48|66992.
22:47:49|66992.
22:47:50|66992.
22:47:51|66980.03
22:47:52|66980.03
22:47:53|66988.
22:47:54|66988.
22:47:55|66988.
22:47:56|66988.
22:47:57|66988.
22:47:59|66988.
22:47:59|66988.
22:48:01|66988.
22:48:01|66988.
22:48:03|66984.02
22:48:04|66984.02
22:48:04|66984.02
22:48:06|66984.02
22:48:06|66984.02
22:48:08|66984.02
22:48:08|66984.02
22:48:09|66988.
22:48:11|66988.
22:48:11|66992.02
22:48:13|66992.02
22:48:13|66992.02
22:48:15|66992.02
22:48:16|66992.02
22:48:17|66992.02
22:48:18|66992.02
22:48:18|67003.99
22:48:20|67003.99
22:48:20|67003.99
22:48:21|67003.99
22:48:23|67004.
22:48:24|67004.
22:48:25|67004.
22:48:25|67004.
22:48:26|67004.
22:48:28|67004.
22:48:28|67004.
22:48:29|67004.
22:48:30|67004.
22:48:32|67004.
22:48:32|67004.
22:48:34|67004.
22:48:36|67004.
22:48:37|67004.
22:48:38|66984.01
22:48:39|66984.01
22:48:40|66984.01
22:48:40|66984.01
22:48:42|66976.01
22:48:42|66968.
22:48:45|66968.
22:48:46|66968.
22:48:46|66968.
22:48:47|66960.91
22:48:49|66960.91
22:48:49|66960.91
22:48:50|66960.91
22:48:52|66960.91
22:48:53|66960.91
22:48:54|66960.91
22:48:55|66960.91
22:48:55|66960.91
22:48:56|66960.91
22:48:58|66964.
22:48:59|66964.
22:48:59|66964.
22:49:00|66964.
22:49:01|66961.06
22:49:02|66961.06
22:49:03|66961.06
22:49:05|66961.06
22:49:05|66963.89
22:49:07|66964.1
22:49:08|66964.1
22:49:08|66976.01
22:49:09|66976.01
22:49:11|66976.01
22:49:11|66976.01
22:49:13|66976.01
22:49:13|66976.01
22:49:15|66976.01
22:49:15|66976.01
22:49:16|66976.01
22:49:17|66976.01
22:49:19|66979.98
22:49:19|66979.98
22:49:20|66979.98
22:49:22|66979.98
22:49:23|66979.98
22:49:24|66979.98
22:49:24|66979.98
22:49:25|66979.98
22:49:27|66979.98
22:49:27|66979.98
22:49:28|66979.98
22:49:30|66979.98
22:49:31|66979.98
22:49:32|66979.98
22:49:33|66979.98
22:49:34|66979.98
22:49:35|66979.98
22:49:37|66979.98
22:49:38|66964.
22:49:40|66964.
22:49:41|66975.16
22:49:41|66968.1
22:49:43|66968.1
22:49:45|66968.1
22:49:46|66968.1
22:49:47|66968.01
22:49:48|66968.01
22:49:50|66968.
22:49:51|66968.
22:49:52|66968.
22:49:53|66968.
22:49:54|66968.
22:49:54|66968.
22:49:55|66968.01
22:49:56|66968.01
22:49:57|66968.01
22:49:58|66968.01
22:49:59|66968.
22:50:00|66968.
22:50:02|66968.
22:50:03|66968.
22:50:04|66968.
22:50:04|66968.
22:50:05|66968.
22:50:06|66964.
22:50:07|66956.
22:50:09|66956.
22:50:09|66956.
22:50:10|66953.4
22:50:11|66953.4
22:50:13|66953.4
22:50:13|66953.4
22:50:15|66953.4
22:50:16|66960.
22:50:17|66960.
22:50:18|66960.
22:50:19|66960.
22:50:20|66960.
22:50:21|66960.
22:50:22|66960.
22:50:23|66960.
22:50:24|66967.68
22:50:25|66967.75
22:50:26|66967.75
22:50:27|66967.76
22:50:28|66967.76
22:50:29|66967.76
22:50:30|66979.99
22:50:31|66979.99
22:50:32|66979.99
22:50:33|66979.99
22:50:34|66979.99
22:50:35|66979.99
22:50:37|66979.99
22:50:37|66999.98
22:50:39|66999.98
22:50:40|67000.
22:50:41|67000.
22:50:43|67015.97
22:50:44|67015.97
22:50:45|67015.97
22:50:46|67015.97
22:50:46|67015.97
22:50:47|67015.97
22:50:48|67022.83
22:50:49|67022.83
22:50:50|67031.98
22:50:51|67028.
22:50:52|67028.
22:50:54|67028.
22:50:55|67024.
22:50:55|67012.
22:50:57|67012.
22:50:58|67012.
22:50:59|67012.
22:51:00|67012.
22:51:01|67012.
22:51:02|67012.
22:51:03|67012.
22:51:04|67012.
22:51:05|67005.93
22:51:06|67005.93
22:51:07|67005.93
22:51:08|67006.94
22:51:09|67006.94
22:51:10|67006.94
22:51:11|67006.94
22:51:12|67006.94
22:51:13|67006.94
22:51:15|67006.94
22:51:15|67006.94
22:51:17|67006.94
22:51:17|67006.94
22:51:19|67006.94
22:51:19|67006.94
22:51:20|67006.94
22:51:21|67006.94
22:51:23|67005.84
22:51:24|67005.84
22:51:25|67005.84
22:51:25|67005.84
22:51:26|66992.01
22:51:28|66992.01
22:51:28|66992.01
22:51:29|66992.01
22:51:30|66984.13
22:51:31|66984.13
22:51:32|66984.13
22:51:33|66984.13
22:51:34|66984.13
22:51:35|66984.13
22:51:37|66984.13
22:51:39|66984.13
22:51:40|66984.13
22:51:41|66984.13
22:51:43|66988.
22:51:43|66988.
22:51:45|66988.
22:51:46|66988.
22:51:46|66988.
22:51:48|66989.44
22:51:48|66989.44
22:51:50|66989.44
22:51:50|66989.44
22:51:51|66989.44
22:51:53|66989.44
22:51:54|66989.82
22:51:55|66989.82
22:51:56|66989.82
22:51:58|66989.82
22:51:59|66989.82
22:51:59|66989.82
22:52:00|66984.
22:52:02|66992.
22:52:02|66992.
22:52:03|66992.
22:52:04|66992.
22:52:05|66992.
22:52:06|66992.
22:52:08|66992.
22:52:08|66992.
22:52:10|66992.
22:52:11|67004.
22:52:12|67004.
22:52:13|67004.
22:52:14|67004.
22:52:15|67004.
22:52:17|67004.
22:52:17|67007.99
22:52:18|67007.99
22:52:19|67007.99
22:52:20|67007.99
22:52:22|67007.99
22:52:23|67007.99
22:52:23|67007.99
22:52:24|67007.99
22:52:25|67011.99
22:52:26|67011.99
22:52:27|67011.99
22:52:28|67011.99
22:52:30|67011.99
22:52:30|67011.99
22:52:31|67011.99
22:52:33|67011.99
22:52:33|67011.99
22:52:34|67011.99
22:52:35|67011.99
22:52:37|67011.99
22:52:38|67011.99
22:52:40|67011.99
22:52:41|67011.99
22:52:41|67011.99
22:52:43|67011.99
22:52:44|67011.99
22:52:45|67008.02
22:52:46|67008.02
22:52:48|67008.02
22:52:49|67015.89
22:52:49|67015.89
22:52:50|67015.89
22:52:51|67015.89
22:52:52|67015.89
22:52:54|67015.89
22:52:54|67015.89
22:52:55|67015.89
22:52:57|67022.94
22:52:58|67022.94
22:52:59|67022.94
22:53:00|67022.94
22:53:01|67022.94
22:53:02|67024.
22:53:03|67024.
22:53:04|67023.16
22:53:05|67023.16
22:53:07|67023.16
22:53:07|67023.16
22:53:08|67020.01
22:53:09|67020.01
22:53:10|67020.01
22:53:11|67020.01
22:53:13|67020.01
22:53:14|67020.01
22:53:14|67020.01
22:53:15|67024.
22:53:16|67025.25
22:53:18|67025.25
22:53:19|67025.25
22:53:20|67025.25
22:53:20|67025.25
22:53:22|67025.25
22:53:22|67025.25
22:53:23|67025.25
22:53:25|67025.25
22:53:26|67025.25
22:53:27|67025.25
22:53:28|67025.25
22:53:29|67025.25
22:53:30|67025.25
22:53:31|67025.25
22:53:32|67025.25
22:53:33|67026.76
22:53:34|67026.76
22:53:34|67026.76
22:53:35|67026.76
22:53:36|67036.
22:53:38|67036.49
22:53:40|67038.08
22:53:41|67038.08
22:53:42|67038.06
22:53:43|67038.06
22:53:43|67039.75
22:53:45|67040.83
22:53:46|67040.83
22:53:46|67040.
22:53:48|67040.
22:53:49|67042.48
22:53:50|67042.48
22:53:51|67042.48
22:53:52|67042.48
22:53:53|67042.5
22:53:54|67042.5
22:53:55|67042.5
22:53:56|67042.5
22:53:57|67042.5
22:53:58|67042.5
22:53:59|67042.5
22:54:00|67042.5
22:54:01|67042.5
22:54:02|67042.5
22:54:03|67042.5
22:54:04|67042.5
22:54:05|67042.5
22:54:06|67042.5
22:54:07|67036.01
22:54:08|67036.01
22:54:09|67036.01
22:54:10|67036.01
22:54:11|67036.01
22:54:12|67020.
22:54:13|67020.
22:54:14|67020.
22:54:15|67020.
22:54:16|67020.
22:54:17|67020.
22:54:18|67020.
22:54:19|67022.66
22:54:20|67022.66
22:54:21|67022.66
22:54:22|67022.66
22:54:23|67022.29
22:54:24|67022.29
22:54:25|67022.29
22:54:26|67022.29
22:54:28|67022.29
22:54:29|67022.36
22:54:30|67022.36
22:54:31|67022.36
22:54:31|67022.36
22:54:32|67022.36
22:54:33|67022.36
22:54:34|67022.36
22:54:35|67022.36
22:54:36|67027.99
22:54:37|67027.99
22:54:39|67027.99
22:54:40|67027.99
22:54:42|67027.99
22:54:42|67027.99
22:54:44|67027.99
22:54:44|67027.99
22:54:45|67027.99
22:54:47|67027.99
22:54:48|67027.99
22:54:49|67027.99
22:54:50|67027.99
22:54:51|67027.99
22:54:52|67027.99
22:54:53|67027.99
22:54:54|67027.99
22:54:55|67027.99
22:54:56|67027.99
22:54:57|67027.99
22:54:58|67027.99
22:54:59|67027.99
22:55:00|67026.91
22:55:01|67026.91
22:55:02|67026.91
22:55:03|67026.91
22:55:05|67026.91
22:55:05|67019.1
22:55:07|67019.1
22:55:08|67015.44
22:55:08|67015.44
22:55:09|67015.44
22:55:11|67015.44
22:55:11|67000.
22:55:12|67000.
22:55:13|66996.
22:55:14|66995.32
22:55:16|66995.32
22:55:16|66995.32
22:55:17|66995.32
22:55:19|66995.32
22:55:19|66995.32
22:55:20|66993.77
22:55:21|66993.77
22:55:23|66995.98
22:55:24|66999.99
22:55:24|66996.57
22:55:25|67001.39
22:55:26|66999.93
22:55:27|66995.98
22:55:29|66995.98
22:55:30|66995.98
22:55:31|66996.
22:55:32|66996.
22:55:34|66996.
22:55:34|66995.64
22:55:35|66995.64
22:55:36|66992.
22:55:38|66992.
22:55:39|66992.
22:55:39|66992.
22:55:41|66992.
22:55:43|66988.
22:55:44|66988.
22:55:44|66988.
22:55:46|66988.
22:55:46|66988.
22:55:48|66988.
22:55:49|66984.65
22:55:50|66984.65
22:55:51|66984.
22:55:52|66984.
22:55:53|66984.
22:55:54|66984.
22:55:55|66984.
22:55:56|66984.
22:55:57|66983.04
22:55:58|66983.04
22:55:59|66983.04
22:56:00|66983.04
22:56:01|66983.04
22:56:02|66983.04
22:56:03|66983.04
22:56:04|66983.04
22:56:05|66983.04
22:56:07|66983.04
22:56:07|66983.04
22:56:09|66984.
22:56:09|66984.
22:56:10|66984.
22:56:12|66984.
22:56:13|66984.
22:56:13|66984.
22:56:15|66984.
22:56:15|66984.
22:56:16|66984.
22:56:17|66984.
22:56:18|66984.
22:56:19|66998.78
22:56:21|66998.78
22:56:21|66998.78
22:56:22|66998.78
22:56:23|67003.99
22:56:24|67003.99
22:56:26|67003.99
22:56:26|67003.99
22:56:27|67003.99
22:56:28|67003.99
22:56:30|67003.99
22:56:30|67003.99
22:56:32|67015.98
22:56:33|67015.98
22:56:33|67015.98
22:56:34|67015.98
22:56:35|67015.98
22:56:36|67015.98
22:56:37|67015.98
22:56:39|67015.98
22:56:40|67015.98
22:56:40|67015.98
22:56:42|67015.98
22:56:43|67015.98
22:56:45|67015.98
22:56:45|67015.98
22:56:46|67015.98
22:56:48|67015.98
22:56:49|67015.98
22:56:50|66992.02
22:56:51|66992.02
22:56:52|66992.02
22:56:54|66992.02
22:56:54|66992.02
22:56:56|66992.02
22:56:56|66992.02
22:56:57|66992.02
22:56:58|66992.02
22:56:59|66988.02
22:57:01|66988.02
22:57:02|66988.02
22:57:03|66988.02
22:57:04|66988.02
22:57:05|66988.02
22:57:06|66988.02
22:57:07|66988.07
22:57:08|66988.07
22:57:09|66988.07
22:57:10|66988.07
22:57:11|66988.07
22:57:12|66988.07
22:57:13|66988.07
22:57:14|66988.07
22:57:15|66988.07
22:57:16|66988.07
22:57:18|66988.07
22:57:19|66988.07
22:57:19|66988.07
22:57:20|66988.07
22:57:21|66988.07
22:57:22|66988.07
22:57:23|66988.08
22:57:25|66988.08
22:57:26|66988.08
22:57:27|66988.08
22:57:27|66988.08
22:57:28|66988.08
22:57:30|66988.08
22:57:30|66988.08
22:57:32|66988.07
22:57:32|66988.07
22:57:33|66988.07
22:57:34|66988.07
22:57:36|66988.07
22:57:36|66988.07
22:57:38|66988.07
22:57:38|66988.07
22:57:39|67002.88
22:57:40|67002.88
22:57:42|67002.88
22:57:43|67002.88
22:57:45|67002.88
22:57:45|67002.88
22:57:47|67002.88
22:57:48|67002.88
22:57:49|66999.61
22:57:51|66999.61
22:57:51|66999.61
22:57:53|66999.61
22:57:53|66999.61
22:57:55|66999.61
22:57:55|66999.61
22:57:57|66999.61
22:57:58|66999.61
22:57:59|66999.61
22:58:00|66999.61
22:58:01|66999.61
22:58:02|66999.61
22:58:03|66999.61
22:58:04|66999.61
22:58:05|66999.6
22:58:07|66999.6
22:58:07|66999.6
22:58:08|66999.6
22:58:10|66999.6
22:58:11|67006.58
22:58:12|67018.9
22:58:12|67027.99
22:58:13|67027.99
22:58:15|67027.99
22:58:16|67027.99
22:58:16|67027.99
22:58:18|67027.99
22:58:19|67028.21
22:58:19|67036.14
22:58:21|67036.14
22:58:22|67036.14
22:58:23|67040.15
22:58:24|67040.15
22:58:25|67040.15
22:58:26|67040.15
22:58:27|67043.6
22:58:28|67043.6
22:58:29|67046.52
22:58:30|67055.99
22:58:31|67058.5
22:58:32|67062.56
22:58:33|67062.56
22:58:34|67062.56
22:58:35|67062.56
22:58:36|67062.56
22:58:37|67065.3
22:58:38|67065.3
22:58:39|67065.3
22:58:40|67065.3
22:58:41|67062.12
22:58:42|67060.97
22:58:43|67060.97
22:58:44|67060.97
22:58:45|67060.97
22:58:46|67060.97
22:58:48|67057.4
22:58:48|67057.4
22:58:49|67057.4
22:58:50|67057.4
22:58:52|67057.4
22:58:52|67057.4
22:58:54|67057.4
22:58:55|67055.42
22:58:56|67057.41
22:58:57|67057.41
22:58:57|67057.41
22:58:58|67057.41
22:59:00|67057.41
22:59:01|67057.41
22:59:02|67057.41
22:59:02|67057.41
22:59:05|67057.41
22:59:06|67057.41
22:59:06|67057.41
22:59:08|67057.41
22:59:09|67057.41
22:59:10|67057.41
22:59:11|67057.41
22:59:12|67057.41
22:59:12|67057.41
22:59:13|67057.41
22:59:14|67057.41
22:59:16|67057.41
22:59:16|67057.41
22:59:17|67057.41
22:59:18|67057.41
22:59:19|67057.41
22:59:21|67057.41
22:59:22|67065.31
22:59:23|67071.12
22:59:24|67071.12
22:59:25|67075.64
22:59:26|67075.64
22:59:28|67075.64
22:59:29|67075.64
22:59:29|67075.64
22:59:31|67075.64
22:59:31|67075.64
22:59:32|67075.64
22:59:33|67076.99
22:59:35|67076.99
22:59:35|67076.99
22:59:36|67076.99
22:59:37|67076.99
22:59:38|67076.99
22:59:40|67076.99
22:59:40|67076.99
22:59:41|67084.
22:59:42|67084.
22:59:43|67084.
22:59:45|67084.
22:59:45|67084.
22:59:47|67084.
22:59:48|67083.99
22:59:50|67083.99
22:59:51|67083.99
22:59:52|67083.99
22:59:53|67083.99
22:59:54|67083.99
22:59:55|67083.99
22:59:56|67083.99
22:59:57|67083.99
22:59:58|67083.99
22:59:59|67083.99
23:00:00|67083.99
23:00:01|67083.99
23:00:02|67083.99
23:00:03|67083.99
23:00:04|67083.99
23:00:06|67083.99
23:00:07|67083.99
23:00:07|67083.99
23:00:09|67080.5
23:00:10|67080.5
23:00:10|67080.5
23:00:11|67080.5
23:00:13|67080.5
23:00:14|67080.5
23:00:15|67080.5
23:00:15|67080.5
23:00:17|67080.5
23:00:18|67080.5
23:00:19|67080.5
23:00:20|67080.5
23:00:21|67080.5
23:00:22|67060.
23:00:23|67048.
23:00:24|67052.01
23:00:25|67052.01
23:00:26|67058.72
23:00:27|67058.72
23:00:28|67058.72
23:00:29|67058.72
23:00:30|67058.72
23:00:31|67058.72
23:00:32|67058.72
23:00:33|67058.72
23:00:34|67058.72
23:00:35|67058.72
23:00:36|67049.35
23:00:37|67049.35
23:00:38|67049.35
23:00:39|67049.35
23:00:40|67049.35
23:00:41|67032.64
23:00:42|67032.64
23:00:43|67032.64
23:00:44|67032.64
23:00:45|67032.64
23:00:47|67032.64
23:00:48|67033.89
23:00:49|67033.89
23:00:50|67033.89
23:00:52|67032.63
23:00:53|67032.63
23:00:54|67032.63
23:00:55|67032.63
23:00:56|67032.63
23:00:57|67032.63
23:00:58|67032.63
23:00:59|67032.63
23:01:00|67032.63
23:01:01|67023.99
23:01:02|67023.99
23:01:03|67023.99
23:01:04|67023.99
23:01:05|67023.99
23:01:06|67023.99
23:01:07|67015.65
23:01:08|67015.65
23:01:09|67015.65
23:01:10|67015.65
23:01:11|67015.65
23:01:12|67015.65
23:01:13|67015.65
23:01:14|67007.99
23:01:15|67008.
23:01:16|67007.99
23:01:17|67007.99
23:01:18|67007.99
23:01:19|67007.99
23:01:20|67007.99
23:01:21|67007.99
23:01:22|67007.99
23:01:23|67007.99
23:01:24|67004.01
23:01:25|67008.
23:01:26|67008.
23:01:28|67008.
23:01:28|67011.99
23:01:29|67011.99
23:01:30|67011.99
23:01:32|67011.99
23:01:32|67011.99
23:01:33|67011.99
23:01:34|67011.99
23:01:36|66992.01
23:01:36|66992.01
23:01:37|66992.01
23:01:38|66992.01
23:01:39|66992.01
23:01:40|66992.01
23:01:41|66992.01
23:01:42|66992.01
23:01:43|66992.01
23:01:44|66963.92
23:01:45|66963.92
23:01:47|66963.92
23:01:47|66963.92
23:01:49|66963.92
23:01:51|66967.5
23:01:51|66967.5
23:01:52|66967.5
23:01:53|66980.
23:01:54|66980.
23:01:56|66979.99
23:01:57|66979.99
23:01:59|66979.99
23:02:00|66979.99
23:02:01|66979.99
23:02:02|66979.99
23:02:03|66964.01
23:02:04|66964.01
23:02:05|66964.01
23:02:06|66964.01
23:02:07|66964.01
23:02:08|66964.01
23:02:10|66956.
23:02:11|66947.73
23:02:12|66952.
23:02:12|66952.
23:02:14|66952.
23:02:15|66949.18
23:02:16|66949.18
23:02:17|66949.18
23:02:17|66933.38
23:02:19|66933.38
23:02:19|66930.01
23:02:20|66930.01
23:02:21|66930.01
23:02:23|66930.01
23:02:24|66930.01
23:02:25|66930.01
23:02:26|66936.
23:02:27|66936.
23:02:28|66936.
23:02:29|66936.
23:02:30|66936.
23:02:31|66936.
23:02:31|66944.01
23:02:33|66944.01
23:02:33|66944.01
23:02:34|66944.01
23:02:35|66944.01
23:02:37|66944.01
23:02:38|66944.01
23:02:39|66944.01
23:02:40|66944.01
23:02:41|66944.01
23:02:42|66944.01
23:02:43|66944.01
23:02:43|66948.01
23:02:45|66948.01
23:02:46|66948.01
23:02:46|66948.01
23:02:47|66948.01
23:02:48|66936.55
23:02:50|66930.01
23:02:51|66930.
23:02:52|66930.
23:02:53|66930.
23:02:54|66930.01
23:02:55|66930.01
23:02:56|66930.01
23:02:57|66930.
23:02:58|66917.5
23:02:59|66914.54
23:03:00|66914.54
23:03:01|66914.54
23:03:03|66914.54
23:03:04|66908.39
23:03:04|66910.46
23:03:05|66910.46
23:03:06|66920.97
23:03:07|66920.97
23:03:09|66920.97
23:03:10|66920.
23:03:10|66920.
23:03:12|66924.38
23:03:12|66924.38
23:03:14|66927.98
23:03:14|66927.98
23:03:16|66927.98
23:03:17|66927.98
23:03:18|66927.98
23:03:19|66927.98
23:03:20|66943.98
23:03:21|66943.98
23:03:22|66936.
23:03:22|66936.
23:03:24|66934.82
23:03:25|66934.82
23:03:26|66934.82
23:03:26|66934.82
23:03:28|66934.82
23:03:29|66934.82
23:03:30|66934.82
23:03:30|66934.82
23:03:31|66934.82
23:03:33|66934.82
23:03:33|66934.82
23:03:35|66933.09
23:03:35|66933.09
23:03:37|66933.09
23:03:38|66933.09
23:03:38|66933.09
23:03:40|66933.09
23:03:41|66933.15
23:03:42|66933.15
23:03:43|66933.15
23:03:44|66933.15
23:03:45|66933.15
23:03:46|66933.15
23:03:47|66933.15
23:03:48|66934.8
23:03:49|66934.8
23:03:50|66934.8
23:03:51|66934.8
23:03:52|66934.8
23:03:53|66934.8
23:03:54|66934.8
23:03:56|66934.8
23:03:56|66934.8
23:03:57|66934.8
23:03:59|66934.8
23:04:00|66934.8
23:04:01|66928.
23:04:02|66928.
23:04:03|66928.
23:04:04|66928.
23:04:05|66928.
23:04:06|66928.
23:04:07|66917.23
23:04:08|66917.23
23:04:09|66917.23
23:04:10|66917.23
23:04:11|66917.23
23:04:13|66917.23
23:04:14|66917.23
23:04:14|66917.23
23:04:15|66917.23
23:04:17|66917.23
23:04:18|66917.23
23:04:19|66917.23
23:04:19|66917.23
23:04:20|66917.23
23:04:22|66917.23
23:04:23|66931.99
23:04:24|66931.99
23:04:25|66931.99
23:04:25|66931.99
23:04:27|66931.99
23:04:28|66931.99
23:04:28|66931.99
23:04:29|66931.99
23:04:30|66931.99
23:04:32|66931.99
23:04:33|66931.99
23:04:33|66931.99
23:04:34|66931.99
23:04:35|66931.99
23:04:37|66928.02
23:04:37|66928.01
23:04:38|66928.01
23:04:40|66928.01
23:04:40|66928.01
23:04:42|66928.01
23:04:43|66928.01
23:04:43|66928.01
23:04:45|66928.01
23:04:45|66928.01
23:04:46|66928.01
23:04:47|66928.01
23:04:48|66928.01
23:04:50|66928.01
23:04:51|66923.99
23:04:52|66923.99
23:04:54|66923.99
23:04:55|66924.
23:04:56|66924.
23:04:57|66924.
23:04:58|66924.
23:04:58|66924.
23:05:00|66923.99
23:05:02|66923.99
23:05:03|66908.38
23:05:04|66908.38
23:05:04|66908.38
23:05:05|66891.35
23:05:06|66891.35
23:05:07|66891.35
23:05:09|66891.35
23:05:09|66881.74
23:05:10|66881.74
23:05:12|66876.92
23:05:13|66876.92
23:05:14|66876.17
23:05:15|66876.17
23:05:16|66882.44
23:05:16|66882.44
23:05:18|66884.51
23:05:19|66896.
23:05:20|66896.
23:05:21|66896.
23:05:22|66896.
23:05:23|66892.
23:05:24|66892.
23:05:25|66892.
23:05:26|66892.
23:05:27|66892.
23:05:28|66892.
23:05:29|66892.
23:05:30|66892.88
23:05:31|66892.88
23:05:32|66892.88
23:05:34|66892.88
23:05:34|66889.84
23:05:35|66889.84
23:05:36|66889.84
23:05:38|66889.84
23:05:39|66889.84
23:05:40|66889.83
23:05:41|66889.84
23:05:42|66889.84
23:05:43|66889.84
23:05:44|66911.59
23:05:45|66911.59
23:05:46|66919.26
23:05:47|66919.26
23:05:48|66919.26
23:05:48|66919.26
23:05:49|66919.26
23:05:52|66919.26
23:05:53|66923.47
23:05:54|66923.47
23:05:55|66923.47
23:05:56|66923.47
23:05:56|66923.47
23:05:58|66923.47
23:05:59|66923.47
23:05:59|66923.47
23:06:01|66923.47
23:06:02|66923.47
23:06:03|66923.47
23:06:04|66923.47
23:06:05|66923.47
23:06:06|66923.47
23:06:07|66923.47
23:06:08|66923.47
23:06:09|66923.47
23:06:10|66923.47
23:06:11|66923.47
23:06:12|66923.47
23:06:13|66923.47
23:06:14|66923.47
23:06:15|66923.47
23:06:16|66923.47
23:06:17|66896.
23:06:18|66896.
23:06:19|66896.
23:06:20|66896.01
23:06:22|66896.01
23:06:22|66896.01
23:06:24|66899.99
23:06:25|66899.99
23:06:25|66899.99
23:06:27|66899.99
23:06:27|66888.02
23:06:30|66888.02
23:06:30|66888.02
23:06:31|66888.02
23:06:33|66888.02
23:06:33|66888.02
23:06:34|66888.02
23:06:35|66888.02
23:06:36|66885.11
23:06:37|66885.11
23:06:39|66885.11
23:06:40|66885.11
23:06:40|66885.11
23:06:42|66885.11
23:06:42|66885.11
23:06:43|66885.11
23:06:44|66884.
23:06:45|66884.
23:06:46|66884.
23:06:48|66884.
23:06:48|66884.
23:06:49|66884.
23:06:51|66884.
23:06:52|66884.01
23:06:54|66884.01
23:06:55|66884.01
23:06:55|66884.01
23:06:57|66884.01
23:06:57|66884.01
23:06:59|66884.01
23:06:59|66884.01
23:07:01|66884.01
23:07:02|66895.96
23:07:03|66895.96
23:07:03|66895.96
23:07:04|66895.96
23:07:06|66895.96
23:07:07|66895.96
23:07:08|66895.96
23:07:09|66894.93
23:07:10|66894.93
23:07:11|66894.93
23:07:12|66894.93
23:07:13|66894.93
23:07:13|66894.93
23:07:14|66894.93
23:07:16|66894.93
23:07:17|66894.93
23:07:17|66894.93
23:07:18|66894.93
23:07:19|66894.93
23:07:21|66894.93
23:07:22|66894.93
23:07:23|66894.93
23:07:23|66894.93
23:07:25|66894.93
23:07:26|66894.93
23:07:27|66894.93
23:07:28|66894.93
23:07:28|66894.93
23:07:30|66894.93
23:07:30|66894.93
23:07:31|66894.93
23:07:33|66894.93
23:07:34|66894.93
23:07:35|66889.07
23:07:35|66889.07
23:07:37|66889.07
23:07:37|66862.81
23:07:39|66857.42
23:07:40|66857.42
23:07:41|66857.42
23:07:41|66857.42
23:07:42|66857.42
23:07:44|66857.42
23:07:44|66857.42
23:07:45|66846.27
23:07:46|66846.27
23:07:47|66854.08
23:07:48|66854.96
23:07:50|66854.96
23:07:51|66854.96
23:07:52|66854.96
23:07:54|66863.38
23:07:54|66863.38
23:07:56|66863.38
23:07:57|66863.38
23:07:58|66863.38
23:07:59|66863.38
23:08:01|66863.38
23:08:02|66863.38
23:08:03|66863.38
23:08:04|66863.38
23:08:04|66871.99
23:08:05|66871.99
23:08:07|66871.99
23:08:07|66868.01
23:08:09|66868.01
23:08:10|66868.01
23:08:11|66868.
23:08:12|66872.
23:08:13|66872.
23:08:14|66872.
23:08:15|66872.
23:08:16|66872.
23:08:17|66884.
23:08:19|66883.99
23:08:20|66883.99
23:08:21|66883.99
23:08:21|66883.99
23:08:22|66896.
23:08:23|66896.
23:08:24|66896.
23:08:25|66896.
23:08:26|66896.
23:08:27|66896.
23:08:28|66896.
23:08:30|66896.
23:08:30|66896.
23:08:31|66896.
23:08:32|66896.
23:08:34|66896.
23:08:35|66896.
23:08:35|66896.
23:08:37|66896.
23:08:37|66896.
23:08:39|66896.
23:08:39|66896.
23:08:40|66896.
23:08:42|66896.
23:08:43|66896.
23:08:44|66902.94
23:08:45|66902.94
23:08:45|66911.99
23:08:46|66911.99
23:08:48|66911.99
23:08:48|66919.99
23:08:49|66919.99
23:08:51|66919.99
23:08:52|66919.99
23:08:52|66923.47
23:08:54|66923.47
23:08:55|66927.99
23:08:57|66927.99
23:08:58|66927.99
23:08:59|66927.99
23:09:00|66927.99
23:09:02|66927.99
23:09:02|66924.01
23:09:04|66924.01
23:09:04|66924.01
23:09:06|66924.01
23:09:07|66924.01
23:09:08|66918.48
23:09:08|66909.18
23:09:09|66904.
23:09:11|66901.93
23:09:12|66890.24
23:09:13|66890.24
23:09:14|66890.24
23:09:15|66885.43
23:09:16|66885.42
23:09:16|66885.42
23:09:18|66885.42
23:09:19|66885.42
23:09:20|66885.42
23:09:22|66884.
23:09:22|66884.
23:09:24|66884.
23:09:24|66883.36
23:09:25|66883.36
23:09:26|66883.36
23:09:27|66883.36
23:09:29|66883.36
23:09:30|66883.36
23:09:30|66883.36
23:09:32|66883.36
23:09:32|66868.01
23:09:33|66864.59
23:09:35|66864.59
23:09:36|66864.59
23:09:36|66864.59
23:09:38|66864.59
23:09:39|66864.59
23:09:39|66864.59
23:09:40|66864.59
23:09:41|66860.01
23:09:43|66860.01
23:09:43|66860.01
23:09:44|66860.01
23:09:45|66860.01
23:09:46|66856.
23:09:48|66849.75
23:09:49|66849.75
23:09:50|66849.75
23:09:51|66849.75
23:09:52|66849.75
23:09:53|66849.75
23:09:53|66848.
23:09:56|66848.
23:09:57|66848.
23:09:58|66848.01
23:10:00|66848.01
23:10:00|66854.26
23:10:01|66857.81
23:10:03|66863.58
23:10:04|66863.58
23:10:04|66863.58
23:10:05|66863.58
23:10:07|66863.58
23:10:08|66863.58
23:10:09|66863.58
23:10:10|66863.58
23:10:11|66863.58
23:10:12|66859.43
23:10:13|66856.74
23:10:14|66859.44
23:10:15|66859.44
23:10:16|66859.44
23:10:17|66859.44
23:10:18|66859.44
23:10:19|66859.44
23:10:20|66859.44
23:10:21|66859.44
23:10:22|66866.32
23:10:23|66866.32
23:10:24|66866.32
23:10:25|66882.06
23:10:26|66882.06
23:10:27|66882.07
23:10:28|66882.07
23:10:29|66884.82
23:10:31|66892.28
23:10:32|66892.28
23:10:32|66892.28
23:10:33|66897.1
23:10:34|66897.1
23:10:36|66897.1
23:10:36|66905.97
23:10:37|66907.99
23:10:39|66907.99
23:10:39|66909.63
23:10:40|66909.63
23:10:41|66909.63
23:10:43|66911.6
23:10:44|66913.67
23:10:45|66913.67
23:10:45|66917.12
23:10:46|66924.
23:10:47|66924.
23:10:48|66924.
23:10:49|66924.01
23:10:50|66924.01
23:10:52|66924.01
23:10:52|66924.01
23:10:53|66923.17
23:10:54|66923.17
23:10:56|66916.02
23:10:57|66893.93
23:10:58|66893.93
23:10:59|66893.93
23:11:00|66893.93
23:11:01|66893.93
23:11:02|66893.93
23:11:04|66893.93
23:11:05|66893.93
23:11:05|66893.93
23:11:07|66893.93
23:11:09|66893.93
23:11:09|66893.93
23:11:11|66893.93
23:11:12|66889.11
23:11:12|66885.93
23:11:14|66885.93
23:11:15|66885.93
23:11:15|66885.93
23:11:16|66885.93
23:11:17|66880.5
23:11:19|66880.5
23:11:20|66883.99
23:11:20|66883.99
23:11:21|66883.99
23:11:23|66883.99
23:11:24|66889.58
23:11:25|66889.58
23:11:25|66889.58
23:11:27|66889.58
23:11:27|66896.62
23:11:28|66898.69
23:11:30|66898.69
23:11:30|66898.69
23:11:31|66898.69
23:11:33|66898.69
23:11:33|66898.69
23:11:35|66898.69
23:11:36|66898.69
23:11:36|66898.69
23:11:38|66898.69
23:11:39|66898.69
23:11:40|66898.69
23:11:41|66898.69
23:11:41|66898.69
23:11:43|66898.69
23:11:44|66899.27
23:11:44|66893.58
23:11:46|66893.58
23:11:46|66893.58
23:11:48|66893.58
23:11:49|66893.58
23:11:50|66895.66
23:11:50|66895.66
23:11:52|66895.66
23:11:53|66894.25
23:11:54|66896.32
23:11:54|66896.32
23:11:56|66896.32
23:11:57|66896.32
23:11:58|66896.32
23:11:59|66896.32
23:11:59|66896.32
23:12:02|66896.32
23:12:02|66896.32
23:12:04|66896.32
23:12:05|66898.39
23:12:06|66902.27
23:12:06|66904.44
23:12:08|66904.44
23:12:09|66904.44
23:12:10|66912.
23:12:12|66912.
23:12:13|66912.
23:12:13|66912.
23:12:15|66912.
23:12:16|66912.
23:12:16|66912.
23:12:17|66916.
23:12:18|66924.
23:12:20|66924.
23:12:20|66924.
23:12:21|66924.
23:12:23|66924.
23:12:24|66924.
23:12:24|66924.
23:12:25|66924.
23:12:26|66924.
23:12:28|66924.
23:12:28|66924.
23:12:30|66924.
23:12:31|66924.
23:12:31|66924.
23:12:32|66924.
23:12:34|66924.
23:12:34|66924.
23:12:35|66924.
23:12:36|66924.
23:12:37|66924.
23:12:39|66924.
23:12:39|66944.
23:12:40|66940.03
23:12:41|66940.03
23:12:42|66940.03
23:12:43|66939.47
23:12:45|66932.01
23:12:45|66932.01
23:12:46|66932.01
23:12:48|66932.01
23:12:48|66932.01
23:12:49|66932.01
23:12:50|66932.01
23:12:51|66932.01
23:12:53|66932.01
23:12:53|66933.41
23:12:54|66930.42
23:12:55|66924.01
23:12:56|66924.01
23:12:58|66924.01
23:13:00|66924.01
23:13:02|66924.01
23:13:02|66927.55
23:13:04|66927.55
23:13:05|66927.55
23:13:05|66916.9
23:13:06|66911.63
23:13:08|66911.63
23:13:09|66911.63
23:13:09|66911.63
23:13:11|66911.63
23:13:12|66911.63
23:13:13|66911.63
23:13:14|66908.96
23:13:15|66912.71
23:13:16|66912.71
23:13:17|66912.71
23:13:18|66914.78
23:13:19|66914.78
23:13:20|66914.78
23:13:21|66919.6
23:13:22|66920.93
23:13:23|66921.66
23:13:24|66921.67
23:13:25|66921.67
23:13:26|66925.33
23:13:27|66925.33
23:13:28|66927.4
23:13:29|66927.4
23:13:31|66927.4
23:13:31|66934.21
23:13:32|66934.21
23:13:34|66935.99
23:13:35|66935.99
23:13:36|66935.99
23:13:37|66935.99
23:13:38|66935.99
23:13:39|66935.99
23:13:40|66935.99
23:13:41|66935.99
23:13:42|66935.99
23:13:43|66935.98
23:13:44|66935.98
23:13:45|66935.98
23:13:47|66935.98
23:13:48|66935.98
23:13:48|66933.9
23:13:49|66933.9
23:13:50|66933.9
23:13:52|66933.9
23:13:52|66933.9
23:13:53|66933.9
23:13:55|66933.91
23:13:55|66933.91
23:13:56|66933.91
23:13:57|66933.9
23:13:59|66933.91
23:14:00|66933.91
23:14:00|66933.91
23:14:03|66933.91
23:14:04|66933.91
23:14:05|66933.91
23:14:06|66933.91
23:14:07|66933.91
23:14:07|66933.91
23:14:09|66933.91
23:14:10|66933.91
23:14:11|66933.91
23:14:11|66933.91
23:14:12|66933.91
23:14:14|66933.91
23:14:15|66933.91
23:14:16|66933.91
23:14:17|66933.91
23:14:18|66944.01
23:14:19|66944.01
23:14:20|66944.01
23:14:22|66944.01
23:14:22|66944.01
23:14:24|66944.01
23:14:24|66944.01
23:14:26|66944.01
23:14:27|66944.01
23:14:28|66944.01
23:14:29|66944.01
23:14:30|66944.01
23:14:32|66944.01
23:14:32|66944.01
23:14:33|66944.01
23:14:35|66944.01
23:14:36|66941.65
23:14:36|66941.65
23:14:37|66941.65
23:14:38|66941.65
23:14:39|66941.65
23:14:40|66941.65
23:14:42|66936.
23:14:42|66936.
23:14:43|66936.
23:14:44|66936.
23:14:45|66936.
23:14:46|66936.
23:14:48|66936.
23:14:48|66936.
23:14:49|66928.14
23:14:51|66928.14
23:14:52|66928.14
23:14:52|66928.14
23:14:54|66928.14
23:14:55|66928.14
23:14:55|66928.14
23:14:58|66924.02
23:14:59|66924.02
23:15:00|66924.02
23:15:02|66924.02
23:15:03|66921.28
23:15:04|66916.01
23:15:05|66909.99
23:15:06|66905.27
23:15:07|66905.27
23:15:08|66901.42
23:15:09|66895.57
23:15:10|66895.57
23:15:11|66895.57
23:15:12|66892.99
23:15:13|66892.99
23:15:14|66890.57
23:15:15|66879.19
23:15:16|66879.19
23:15:17|66879.19
23:15:18|66879.19
23:15:19|66879.19
23:15:20|66879.19
23:15:21|66879.19
23:15:22|66875.52
23:15:23|66875.52
23:15:24|66871.19
23:15:25|66871.19
23:15:26|66871.19
23:15:27|66871.19
23:15:28|66876.
23:15:29|66876.7
23:15:30|66876.7
23:15:31|66884.02
23:15:32|66884.02
23:15:33|66884.02
23:15:34|66884.02
23:15:35|66884.01
23:15:36|66884.01
23:15:37|66884.02
23:15:38|66884.02
23:15:39|66885.16
23:15:40|66885.16
23:15:42|66885.16
23:15:42|66879.18
23:15:44|66879.18
23:15:44|66879.18
23:15:45|66879.18
23:15:47|66879.18
23:15:47|66879.18
23:15:48|66879.18
23:15:49|66879.18
23:15:50|66879.18
23:15:51|66879.18
23:15:53|66879.18
23:15:53|66879.18
23:15:54|66879.18
23:15:55|66879.18
23:15:56|66879.18
23:15:57|66879.18
23:15:59|66879.18
23:15:59|66879.18
23:16:01|66879.18
23:16:02|66879.18
23:16:03|66884.
23:16:04|66885.17
23:16:05|66885.17
23:16:07|66884.44
23:16:07|66884.44
23:16:09|66884.44
23:16:09|66884.44
23:16:10|66884.44
23:16:12|66884.44
23:16:12|66884.44
23:16:13|66884.44
23:16:14|66884.44
23:16:15|66887.06
23:16:17|66887.06
23:16:17|66887.06
23:16:19|66887.06
23:16:20|66887.07
23:16:20|66887.06
23:16:22|66880.16
23:16:22|66876.2
23:16:24|66876.2
23:16:25|66876.2
23:16:26|66876.2
23:16:27|66876.2
23:16:27|66876.1
23:16:29|66875.07
23:16:29|66875.07
23:16:31|66874.31
23:16:31|66868.01
23:16:32|66859.1
23:16:34|66856.83
23:16:35|66865.01
23:16:36|66865.01
23:16:37|66865.01
23:16:37|66865.01
23:16:39|66865.01
23:16:40|66865.01
23:16:40|66865.01
23:16:42|66865.01
23:16:43|66866.17
23:16:43|66872.
23:16:45|66868.02
23:16:45|66872.08
23:16:46|66875.97
23:16:48|66877.47
23:16:49|66877.47
23:16:49|66877.47
23:16:51|66877.47
23:16:51|66877.47
23:16:53|66877.47
23:16:54|66877.47
23:16:55|66877.47
23:16:56|66877.47
23:16:57|66877.46
23:16:58|66877.46
23:16:59|66875.39
23:17:00|66875.39
23:17:01|66875.39
23:17:03|66875.39
23:17:04|66875.39
23:17:06|66872.64
23:17:06|66872.64
23:17:08|66872.64
23:17:09|66872.64
23:17:10|66872.64
23:17:11|66872.64
23:17:12|66872.64
23:17:13|66872.64
23:17:14|66872.64
23:17:15|66872.64
23:17:16|66872.64
23:17:17|66854.99
23:17:18|66854.99
23:17:19|66854.99
23:17:20|66844.
23:17:21|66844.
23:17:22|66845.32
23:17:23|66845.32
23:17:24|66845.32
23:17:25|66845.32
23:17:26|66845.32
23:17:27|66845.32
23:17:29|66845.32
23:17:30|66845.32
23:17:31|66845.32
23:17:32|66845.32
23:17:33|66845.32
23:17:34|66845.32
23:17:34|66849.02
23:17:35|66849.02
23:17:36|66849.02
23:17:38|66849.02
23:17:39|66849.02
23:17:40|66849.02
23:17:41|66860.
23:17:42|66860.
23:17:43|66860.
23:17:44|66860.
23:17:45|66860.
23:17:46|66860.
23:17:47|66844.01
23:17:48|66844.01
23:17:49|66844.01
23:17:50|66844.01
23:17:51|66844.01
23:17:52|66844.01
23:17:53|66844.01
23:17:54|66844.01
23:17:55|66844.01
23:17:56|66844.01
23:17:57|66844.01
23:17:58|66844.01
23:17:59|66844.01
23:18:00|66844.01
23:18:01|66844.01
23:18:02|66844.01
23:18:03|66844.01
23:18:04|66844.01
23:18:05|66844.01
23:18:06|66844.01
23:18:07|66844.01
23:18:08|66844.01
23:18:09|66844.01
23:18:10|66844.01
23:18:11|66844.01
23:18:12|66844.01
23:18:14|66844.01
23:18:14|66844.01
23:18:16|66844.01
23:18:16|66845.33
23:18:17|66845.33
23:18:19|66845.33
23:18:20|66845.33
23:18:20|66845.33
23:18:21|66845.33
23:18:23|66845.33
23:18:24|66845.33
23:18:24|66845.33
23:18:25|66844.01
23:18:26|66844.01
23:18:28|66844.01
23:18:28|66844.01
23:18:29|66844.01
23:18:31|66844.01
23:18:32|66844.01
23:18:33|66844.01
23:18:34|66844.01
23:18:35|66848.
23:18:36|66847.99
23:18:37|66852.
23:18:38|66852.
23:18:39|66859.5
23:18:40|66859.5
23:18:41|66859.5
23:18:42|66859.5
23:18:43|66859.5
23:18:44|66859.5
23:18:45|66859.5
23:18:46|66859.5
23:18:47|66859.5
23:18:48|66859.5
23:18:49|66863.99
23:18:50|66863.99
23:18:51|66863.99
23:18:52|66863.99
23:18:53|66880.
23:18:54|66880.
23:18:55|66880.
23:18:56|66880.
23:18:57|66880.
23:18:58|66880.
23:18:59|66880.
23:19:00|66880.
23:19:01|66880.
23:19:02|66880.
23:19:03|66880.
23:19:04|66880.
23:19:05|66880.
23:19:06|66880.
23:19:08|66880.
23:19:08|66880.
23:19:09|66880.
23:19:10|66880.
23:19:12|66880.
23:19:12|66880.
23:19:14|66880.
23:19:15|66880.
23:19:16|66880.
23:19:17|66880.
23:19:18|66880.
23:19:19|66880.
23:19:20|66880.
23:19:21|66880.
23:19:22|66880.
23:19:23|66880.
23:19:24|66882.88
23:19:25|66882.88
23:19:26|66882.88
23:19:28|66882.88
23:19:28|66882.88
23:19:29|66882.88
23:19:30|66882.88
23:19:31|66882.88
23:19:33|66882.88
23:19:33|66882.88
23:19:35|66882.88
23:19:36|66882.88
23:19:37|66882.91
23:19:37|66882.91
23:19:39|66882.91
23:19:40|66882.91
23:19:40|66882.91
23:19:41|66882.91
23:19:43|66882.91
23:19:43|66882.91
23:19:45|66869.65
23:19:45|66869.65
23:19:46|66864.
23:19:47|66864.
23:19:48|66864.01
23:19:50|66864.01
23:19:51|66864.01
23:19:51|66864.01
23:19:52|66864.01
23:19:53|66864.01
23:19:54|66864.01
23:19:55|66864.01
23:19:56|66864.01
23:19:58|66864.01
23:19:58|66864.01
23:19:59|66864.01
23:20:00|66864.01
23:20:02|66864.01
23:20:02|66864.01
23:20:03|66864.01
23:20:05|66864.01
23:20:06|66864.01
23:20:07|66864.01
23:20:08|66864.01
23:20:08|66864.01
23:20:10|66864.01
23:20:11|66864.01
23:20:13|66868.02
23:20:14|66864.48
23:20:14|66864.48
23:20:15|66864.48
23:20:17|66864.48
23:20:17|66864.48
23:20:19|66864.48
23:20:20|66864.48
23:20:21|66864.48
23:20:22|66868.
23:20:23|66868.
23:20:24|66868.
23:20:25|66868.
23:20:27|66868.
23:20:28|66879.02
23:20:29|66879.02
23:20:30|66879.02
23:20:31|66879.02
23:20:32|66882.9
23:20:33|66884.
23:20:34|66884.
23:20:35|66884.
23:20:36|66884.
23:20:37|66888.49
23:20:38|66888.49
23:20:39|66888.49
23:20:40|66888.49
23:20:41|66888.49
23:20:42|66888.49
23:20:43|66888.49
23:20:44|66888.49
23:20:45|66888.49
23:20:46|66888.49
23:20:47|66896.01
23:20:48|66896.01
23:20:49|66892.23
23:20:50|66892.23
23:20:52|66892.23
23:20:53|66892.23
23:20:53|66894.25
23:20:54|66894.25
23:20:55|66894.25
23:20:56|66894.25
23:20:57|66894.25
23:20:58|66894.25
23:20:59|66894.25
23:21:01|66894.25
23:21:01|66894.25
23:21:02|66894.25
23:21:04|66894.25
23:21:04|66894.25
23:21:05|66894.25
23:21:07|66894.25
23:21:08|66894.25
23:21:09|66894.25
23:21:10|66894.25
23:21:11|66894.25
23:21:12|66894.25
23:21:14|66892.22
23:21:14|66868.
23:21:15|66868.
23:21:17|66868.
23:21:18|66868.
23:21:18|66868.
23:21:20|66868.
23:21:20|66868.
23:21:21|66868.
23:21:23|66868.
23:21:24|66868.
23:21:25|66868.
23:21:26|66865.27
23:21:27|66865.27
23:21:28|66865.27
23:21:29|66865.27
23:21:30|66865.27
23:21:32|66865.27
23:21:33|66865.27
23:21:34|66865.27
23:21:34|66865.27
23:21:35|66865.27
23:21:37|66865.27
23:21:37|66902.79
23:21:38|66902.79
23:21:39|66902.79
23:21:40|66902.79
23:21:42|66902.79
23:21:42|66902.79
23:21:44|66902.79
23:21:44|66902.79
23:21:46|66902.79
23:21:47|66902.79
23:21:48|66902.79
23:21:49|66902.79
23:21:50|66937.07
23:21:51|66931.99
23:21:52|66931.99
23:21:53|66931.99
23:21:54|66931.99
23:21:54|66931.99
23:21:56|66931.99
23:21:57|66931.99
23:21:58|66932.
23:21:59|66932.
23:22:00|66932.
23:22:01|66932.
23:22:02|66932.
23:22:03|66924.84
23:22:05|66917.33
23:22:06|66904.
23:22:07|66892.99
23:22:09|66892.99
23:22:09|66892.01
23:22:11|66892.01
23:22:11|66890.35
23:22:13|66890.35
23:22:13|66890.35
23:22:15|66890.35
23:22:16|66890.35
23:22:17|66874.06
23:22:19|66875.1
23:22:19|66875.1
23:22:20|66875.1
23:22:21|66875.1
23:22:23|66875.1
23:22:24|66875.1
23:22:25|66875.1
23:22:26|66875.1
23:22:26|66877.85
23:22:28|66877.85
23:22:29|66880.5
23:22:30|66880.5
23:22:31|66883.55
23:22:32|66883.55
23:22:33|66883.55
23:22:34|66883.55
23:22:35|66883.55
23:22:37|66883.55
23:22:37|66883.55
23:22:38|66883.55
23:22:39|66883.55
23:22:41|66883.55
23:22:42|66883.55
23:22:43|66883.55
23:22:43|66880.
23:22:45|66880.
23:22:46|66880.
23:22:47|66880.
23:22:47|66880.
23:22:49|66880.
23:22:50|66880.
23:22:51|66880.
23:22:52|66880.
23:22:52|66880.
23:22:54|66886.43
23:22:55|66886.43
23:22:55|66886.43
23:22:56|66886.43
23:22:58|66886.43
23:22:59|66886.43
23:23:00|66886.43
23:23:01|66886.43
23:23:02|66886.43
23:23:03|66886.43
23:23:04|66884.02
23:23:05|66884.02
23:23:06|66884.02
23:23:07|66884.02
23:23:09|66871.13
23:23:10|66871.13
23:23:10|66871.13
23:23:12|66871.13
23:23:13|66871.13
23:23:13|66876.
23:23:14|66876.
23:23:16|66876.
23:23:17|66895.99
23:23:18|66895.99
23:23:18|66899.31
23:23:19|66899.31
23:23:20|66899.31
23:23:22|66899.31
23:23:23|66899.31
23:23:23|66899.31
23:23:24|66899.31
23:23:26|66899.31
23:23:27|66899.31
23:23:28|66899.31
23:23:29|66899.31
23:23:30|66899.31
23:23:31|66899.31
23:23:32|66899.31
23:23:32|66899.31
23:23:34|66899.31
23:23:35|66899.31
23:23:35|66899.31
23:23:36|66899.31
23:23:37|66924.
23:23:38|66924.
23:23:39|66924.
23:23:41|66924.
23:23:42|66924.
23:23:43|66927.99
23:23:43|66927.99
23:23:44|66927.99
23:23:46|66927.99
23:23:47|66927.99
23:23:48|66927.99
23:23:49|66917.99
23:23:50|66917.99
23:23:50|66917.99
23:23:52|66917.99
23:23:52|66917.99
23:23:54|66917.99
23:23:54|66917.99
23:23:55|66917.99
23:23:56|66917.99
23:23:58|66917.99
23:23:59|66917.99
23:23:59|66917.99
23:24:01|66917.99
23:24:01|66917.99
23:24:03|66917.99
23:24:04|66917.99
23:24:05|66916.84
23:24:06|66916.84
23:24:07|66916.84
23:24:08|66916.84
23:24:10|66916.84
23:24:11|66916.84
23:24:12|66916.84
23:24:13|66916.84
23:24:14|66909.42
23:24:15|66909.42
23:24:16|66909.42
23:24:17|66909.42
23:24:18|66909.42
23:24:19|66909.42
23:24:20|66909.42
23:24:21|66909.42
23:24:22|66931.99
23:24:23|66931.99
23:24:24|66931.99
23:24:25|66931.99
23:24:26|66931.99
23:24:28|66931.99
23:24:28|66931.99
23:24:29|66931.99
23:24:30|66931.99
23:24:31|66931.99
23:24:32|66931.99
23:24:34|66931.99
23:24:35|66931.99
23:24:35|66931.99
23:24:36|66931.99
23:24:38|66931.99
23:24:39|66931.99
23:24:40|66931.99
23:24:41|66931.99
23:24:41|66931.99
23:24:42|66931.99
23:24:43|66909.42
23:24:44|66909.42
23:24:45|66909.42
23:24:46|66922.98
23:24:48|66935.9
23:24:49|66935.9
23:24:50|66948.
23:24:50|66948.
23:24:51|66948.
23:24:53|66948.
23:24:54|66948.
23:24:54|66950.
23:24:56|66950.
23:24:56|66950.
23:24:57|66956.
23:24:58|66956.
23:24:59|66956.
23:25:01|66956.
23:25:01|66956.
23:25:02|66956.
23:25:03|66956.
23:25:04|66956.
23:25:06|66975.99
23:25:07|66975.99
23:25:08|66975.99
23:25:09|66975.99
23:25:10|66975.99
23:25:12|66940.02
23:25:13|66940.02
23:25:14|66940.02
23:25:15|66940.01
23:25:16|66948.
23:25:17|66948.
23:25:17|66948.
23:25:19|66948.
23:25:19|66948.
23:25:21|66948.
23:25:21|66948.
23:25:23|66956.
23:25:24|66959.99
23:25:25|66959.99
23:25:26|66959.99
23:25:26|66959.99
23:25:27|66959.99
23:25:30|66968.
23:25:30|66968.
23:25:32|66968.
23:25:33|66968.
23:25:33|66968.
23:25:35|66968.
23:25:35|66968.
23:25:37|66968.
23:25:37|66968.
23:25:38|66968.
23:25:39|66968.
23:25:40|66968.
23:25:41|66968.
23:25:42|66968.
23:25:44|66968.
23:25:44|66976.02
23:25:45|66976.02
23:25:46|66976.02
23:25:48|66976.02
23:25:48|66976.02
23:25:49|66976.02
23:25:50|66976.02
23:25:52|66976.02
23:25:53|66963.73
23:25:54|66963.73
23:25:55|66967.99
23:25:55|66967.99
23:25:56|66960.
23:25:57|66960.
23:25:59|66960.
23:25:59|66960.
23:26:00|66960.
23:26:01|66960.
23:26:03|66960.
23:26:03|66960.
23:26:04|66956.
23:26:06|66956.
23:26:06|66956.
23:26:08|66956.
23:26:09|66956.
23:26:10|66940.01
23:26:12|66940.01
23:26:13|66928.01
23:26:14|66928.01
23:26:15|66928.
23:26:15|66928.
23:26:16|66928.
23:26:17|66928.
23:26:19|66928.
23:26:20|66928.
23:26:21|66928.
23:26:22|66928.
23:26:23|66928.
23:26:24|66928.
23:26:26|66928.
23:26:27|66928.
23:26:27|66945.91
23:26:29|66945.91
23:26:29|66945.91
23:26:31|66945.91
23:26:31|66945.91
23:26:33|66945.91
23:26:33|66945.91
23:26:34|66945.91
23:26:36|66959.49
23:26:36|66959.49
23:26:38|66959.49
23:26:39|66959.49
23:26:40|66959.49
23:26:41|66959.49
23:26:42|66968.39
23:26:42|66974.79
23:26:44|66974.79
23:26:45|66974.79
23:26:46|66974.79
23:26:46|66974.79
23:26:48|66974.79
23:26:49|66974.79
23:26:50|66988.01
23:26:51|66988.01
23:26:52|66988.
23:26:53|66988.
23:26:54|66988.
23:26:55|66989.79
23:26:56|66989.79
23:26:56|66989.79
23:26:58|66986.51
23:26:59|66986.51
23:27:00|66986.51
23:27:01|66986.51
23:27:03|66980.01
23:27:04|66979.19
23:27:05|66979.19
23:27:06|66979.18
23:27:07|66979.18
23:27:08|66979.18
23:27:09|66979.18
23:27:10|66979.18
23:27:11|66960.01
23:27:13|66960.01
23:27:14|66960.01
23:27:15|66960.01
23:27:16|66960.01
23:27:17|66960.01
23:27:18|66960.01
23:27:19|66960.01
23:27:20|66960.01
23:27:21|66960.01
23:27:23|66960.01
23:27:23|66960.01
23:27:24|66960.13
23:27:25|66960.13
23:27:26|66967.69
23:27:28|66967.69
23:27:28|66967.69
23:27:29|66967.69
23:27:30|66967.69
23:27:32|66967.69
23:27:33|66966.57
23:27:34|66966.57
23:27:35|66964.49
23:27:36|66954.98
23:27:37|66954.98
23:27:38|66954.98
23:27:39|66954.98
23:27:41|66952.01
23:27:42|66952.01
23:27:42|66954.09
23:27:43|66954.09
23:27:44|66954.09
23:27:45|66954.09
23:27:46|66961.42
23:27:47|66961.42
23:27:49|66961.42
23:27:50|66968.
23:27:50|66968.
23:27:51|66968.
23:27:53|66968.
23:27:53|66968.
23:27:55|66968.12
23:27:56|66960.57
23:27:57|66960.57
23:27:57|66958.49
23:27:59|66958.49
23:27:59|66958.49
23:28:01|66956.
23:28:01|66956.
23:28:02|66956.
23:28:04|66956.
23:28:04|66956.
23:28:05|66956.
23:28:06|66948.
23:28:08|66948.
23:28:09|66948.
23:28:10|66948.
23:28:10|66948.
23:28:12|66948.
23:28:13|66948.
23:28:14|66947.99
23:28:15|66947.99
23:28:16|66947.99
23:28:17|66951.32
23:28:18|66951.32
23:28:20|66951.32
23:28:22|66951.32
23:28:22|66951.32
23:28:24|66951.32
23:28:24|66951.32
23:28:25|66951.32
23:28:27|66994.96
23:28:27|66994.96
23:28:28|66995.99
23:28:29|66995.99
23:28:31|67000.
23:28:32|67000.
23:28:32|67000.
23:28:33|67000.
23:28:34|67000.
23:28:35|67000.
23:28:37|67000.
23:28:38|67000.
23:28:39|67000.
23:28:39|67000.
23:28:41|67000.
23:28:42|67000.
23:28:43|67000.
23:28:44|67000.
23:28:44|67016.5
23:28:45|67016.5
23:28:47|67016.
23:28:48|67016.
23:28:49|67016.
23:28:49|67013.23
23:28:50|67013.23
23:28:52|67013.23
23:28:52|67016.79
23:28:54|67016.79
23:28:55|67016.01
23:28:55|67016.01
23:28:57|67016.01
23:28:57|67016.01
23:28:58|67016.01
23:29:00|67007.99
23:29:00|67007.99
23:29:02|67007.99
23:29:03|67007.99
23:29:03|67007.99
23:29:05|67004.
23:29:05|67004.
23:29:06|67004.
23:29:08|67004.
23:29:08|67004.
23:29:10|67004.
23:29:11|67003.54
23:29:11|67003.54
23:29:13|67003.54
23:29:14|67003.54
23:29:15|67003.54
23:29:16|67003.54
23:29:16|67003.54
23:29:18|67003.54
23:29:18|67003.54
23:29:19|67003.54
23:29:21|67003.54
23:29:22|67003.54
23:29:22|67003.54
23:29:24|67003.54
23:29:25|67003.54
23:29:26|67003.54
23:29:27|67003.54
23:29:28|67003.54
23:29:29|67003.54
23:29:30|67003.54
23:29:31|66996.01
23:29:32|66996.01
23:29:33|66996.01
23:29:34|66996.01
23:29:35|66996.01
23:29:36|66996.01
23:29:37|66996.01
23:29:38|66996.01
23:29:39|66996.01
23:29:40|67015.99
23:29:41|67015.99
23:29:42|67015.99
23:29:43|67015.99
23:29:44|67015.99
23:29:45|67015.99
23:29:46|67015.99
23:29:47|67004.
23:29:48|67004.
23:29:49|67004.
23:29:50|67000.
23:29:51|67000.
23:29:52|67000.
23:29:53|67000.
23:29:54|67000.
23:29:55|67000.
23:29:56|67000.
23:29:57|67000.
23:29:58|67000.
23:29:59|67000.
23:30:00|67000.
23:30:01|66992.
23:30:02|66992.
23:30:03|66992.
23:30:04|66992.
23:30:05|66974.64
23:30:06|66974.64
23:30:08|66974.72
23:30:08|66974.72
23:30:09|66974.72
23:30:10|66974.72
23:30:11|66979.4
23:30:12|66977.16
23:30:13|66977.16
23:30:14|66981.48
23:30:15|66991.15
23:30:16|66991.15
23:30:18|66991.15
23:30:19|66991.15
23:30:20|66991.15
23:30:21|66991.15
23:30:23|66998.39
23:30:24|66998.39
23:30:24|66996.01
23:30:25|66996.
23:30:27|66991.93
23:30:27|66991.93
23:30:28|66991.93
23:30:29|66991.93
23:30:31|66991.93
23:30:32|66991.93
23:30:32|66988.25
23:30:34|66988.25
23:30:35|66988.25
23:30:36|66988.25
23:30:37|66980.55
23:30:38|66976.
23:30:39|66976.
23:30:40|66976.
23:30:41|66976.01
23:30:42|66976.01
23:30:43|66976.01
23:30:44|66976.01
23:30:45|66976.01
23:30:46|66976.01
23:30:47|66976.01
23:30:48|66976.01
23:30:49|66976.01
23:30:50|66976.01
23:30:51|66976.01
23:30:52|66975.18
23:30:53|66971.99
23:30:54|66971.99
23:30:55|66971.99
23:30:56|66971.99
23:30:58|66971.99
23:30:58|66971.99
23:31:00|66971.99
23:31:01|66971.99
23:31:01|66970.37
23:31:02|66970.37
23:31:03|66972.28
23:31:04|66972.28
23:31:05|66972.28
23:31:07|66972.28
23:31:08|66972.28
23:31:08|66972.28
23:31:09|66972.28
23:31:10|66972.28
23:31:11|66972.28
23:31:13|66972.28
23:31:13|66956.
23:31:14|66952.02
23:31:15|66958.
23:31:17|66958.
23:31:17|66958.
23:31:19|66958.
23:31:19|66958.
23:31:21|66958.
23:31:22|66976.
23:31:23|66976.
23:31:24|66976.
23:31:25|66976.
23:31:26|66983.99
23:31:27|66983.99
23:31:28|66987.99
23:31:29|66987.99
23:31:30|66987.99
23:31:31|66987.99
23:31:32|66987.99
23:31:33|66987.99
23:31:34|66996.
23:31:35|66996.
23:31:36|66996.
23:31:37|66996.
23:31:38|66996.
23:31:39|66996.
23:31:40|66996.
23:31:41|66996.
23:31:42|66996.
23:31:43|66996.
23:31:45|66992.
23:31:45|66992.
23:31:47|66992.
23:31:48|66992.
23:31:49|66992.
23:31:50|66992.
23:31:51|66992.
23:31:52|66992.
23:31:53|66999.99
23:31:54|66999.99
23:31:55|66999.99
23:31:56|66999.99
23:31:57|66999.99
23:31:58|66999.99
23:31:59|66999.99
23:32:00|66999.99
23:32:01|66999.99
23:32:02|66999.99
23:32:03|66999.99
23:32:04|66996.01
23:32:05|66996.01
23:32:06|66996.01
23:32:07|66996.01
23:32:08|66996.01
23:32:09|66996.01
23:32:10|66996.01
23:32:11|66996.01
23:32:12|66996.01
23:32:13|66996.01
23:32:14|66996.01
23:32:15|66996.01
23:32:17|66995.77
23:32:18|66995.77
23:32:18|67009.81
23:32:20|67009.81
23:32:21|67009.81
23:32:22|67009.81
23:32:23|67009.81
23:32:24|67009.81
23:32:26|67009.81
23:32:26|67009.81
23:32:28|67009.81
23:32:29|67027.73
23:32:30|67027.73
23:32:31|67064.12
23:32:32|67058.35
23:32:33|67058.35
23:32:34|67058.35
23:32:35|67052.01
23:32:37|67052.01
23:32:37|67052.01
23:32:39|67052.01
23:32:40|67052.01
23:32:40|67052.01
23:32:42|67052.01
23:32:43|67052.01
23:32:44|67052.01
23:32:45|67052.01
23:32:46|67052.01
23:32:47|67052.01
23:32:48|67052.01
23:32:49|67052.01
23:32:50|67052.01
23:32:51|67052.01
23:32:52|67052.01
23:32:53|67052.01
23:32:54|67063.99
23:32:55|67071.1
23:32:57|67071.1
23:32:58|67071.1
23:32:59|67068.
23:32:59|67068.
23:33:01|67068.
23:33:02|67058.62
23:33:02|67058.62
23:33:03|67052.
23:33:05|67052.
23:33:06|67052.
23:33:06|67052.
23:33:07|67031.31
23:33:09|67016.01
23:33:10|67016.01
23:33:11|67016.
23:33:13|67016.
23:33:14|67016.
23:33:14|67016.
23:33:15|67016.
23:33:16|67016.
23:33:18|67016.
23:33:20|67016.
23:33:20|67016.
23:33:21|67016.
23:33:23|67016.
23:33:24|67016.
23:33:25|67016.
23:33:26|67016.
23:33:27|67024.01
23:33:28|67024.01
23:33:29|67024.01
23:33:30|67024.01
23:33:31|67024.01
23:33:32|67024.01
23:33:33|67019.85
23:33:34|67019.85
23:33:35|67019.85
23:33:36|67019.85
23:33:37|67019.85
23:33:38|67019.85
23:33:39|67011.99
23:33:40|67011.99
23:33:41|67011.99
23:33:42|67011.99
23:33:43|67010.74
23:33:44|67010.74
23:33:46|67010.74
23:33:47|67010.74
23:33:48|67010.74
23:33:49|67010.74
23:33:49|67010.74
23:33:51|67010.74
23:33:51|67010.74
23:33:52|67010.74
23:33:53|67016.08
23:33:54|67016.08
23:33:55|67016.08
23:33:56|67016.08
23:33:57|67016.08
23:33:58|67016.08
23:33:59|67016.08
23:34:01|67016.08
23:34:01|67016.08
23:34:02|67016.08
23:34:04|67016.08
23:34:04|66984.
23:34:05|66984.
23:34:06|66984.
23:34:07|66984.
23:34:09|66984.
23:34:09|66991.75
23:34:10|66991.75
23:34:11|66991.75
23:34:12|66991.75
23:34:14|66991.75
23:34:14|66991.75
23:34:15|66991.75
23:34:17|66991.75
23:34:18|66978.31
23:34:18|66978.31
23:34:19|66978.32
23:34:21|66978.32
23:34:22|66978.32
23:34:23|66976.55
23:34:24|66976.55
23:34:25|66976.55
23:34:26|66976.55
23:34:27|66976.55
23:34:28|66985.5
23:34:29|66985.5
23:34:30|66985.5
23:34:31|66985.5
23:34:33|66984.01
23:34:34|66984.02
23:34:34|66984.02
23:34:36|67007.99
23:34:37|67007.99
23:34:37|67007.99
23:34:39|67007.99
23:34:40|67007.99
23:34:40|67012.01
23:34:42|67012.01
23:34:43|67012.01
23:34:44|67012.01
23:34:45|66996.
23:34:46|66996.
23:34:48|66996.
23:34:48|66996.
23:34:50|66996.
23:34:51|66996.
23:34:52|66996.
23:34:53|66996.
23:34:53|66996.
23:34:55|66996.
23:34:56|66996.
23:34:57|66996.
23:34:57|66996.
23:34:58|66996.
23:34:59|66996.
23:35:00|66996.
23:35:02|66996.
23:35:02|66996.
23:35:03|66996.
23:35:05|66996.
23:35:06|66996.
23:35:06|66996.
23:35:07|66996.
23:35:08|66996.
23:35:10|66996.
23:35:11|67000.01
23:35:12|67000.01
23:35:12|67000.01
23:35:13|67000.01
23:35:14|67000.01
23:35:16|67000.01
23:35:16|67000.01
23:35:17|67028.
23:35:18|67028.
23:35:20|67035.99
23:35:21|67035.99
23:35:22|67035.99
23:35:22|67035.99
23:35:23|67035.99
23:35:25|67035.99
23:35:25|67029.56
23:35:27|67029.56
23:35:27|67029.56
23:35:29|67029.55
23:35:30|67029.55
23:35:31|67029.55
23:35:32|67029.55
23:35:33|67029.55
23:35:34|67029.55
23:35:35|67029.55
23:35:35|67029.55
23:35:37|67029.55
23:35:37|67029.55
23:35:39|67044.
23:35:40|67044.01
23:35:41|67040.49
23:35:42|67040.49
23:35:43|67040.49
23:35:44|67040.49
23:35:45|67040.49
23:35:46|67040.49
23:35:47|67036.5
23:35:49|67036.5
23:35:49|67036.5
23:35:50|67036.5
23:35:51|67036.5
23:35:53|67036.5
23:35:53|67036.5
23:35:54|67036.5
23:35:55|67036.5
23:35:56|67036.5
23:35:58|67036.5
23:35:59|67036.5
23:35:59|67044.
23:36:01|67044.
23:36:02|67044.
23:36:03|67048.83
23:36:04|67050.9
23:36:05|67050.9
23:36:06|67050.9
23:36:07|67050.9
23:36:08|67050.9
23:36:09|67053.75
23:36:10|67053.75
23:36:11|67055.95
23:36:12|67055.95
23:36:13|67055.95
23:36:14|67055.95
23:36:15|67055.95
23:36:16|67055.95
23:36:17|67055.95
23:36:18|67055.95
23:36:19|67055.95
23:36:20|67055.95
23:36:21|67055.95
23:36:23|67059.46
23:36:23|67059.46
23:36:24|67059.46
23:36:25|67059.46
23:36:27|67056.72
23:36:28|67056.72
23:36:29|67059.01
23:36:30|67067.24
23:36:31|67067.24
23:36:32|67067.24
23:36:34|67067.24
23:36:34|67060.46
23:36:35|67056.51
23:36:37|67052.73
23:36:37|67052.73
23:36:39|67052.73
23:36:39|67052.73
23:36:40|67052.73
23:36:42|67052.73
23:36:43|67048.95
23:36:44|67045.53
23:36:45|67029.55
23:36:45|67029.55
23:36:46|67029.55
23:36:48|67032.08
23:36:49|67034.92
23:36:49|67038.33
23:36:50|67038.33
23:36:52|67038.33
23:36:52|67040.
23:36:53|67040.
23:36:54|67040.
23:36:56|67040.
23:36:56|67040.
23:36:57|67040.
23:36:58|67040.
23:36:59|67040.
23:37:00|67040.
23:37:01|67040.
23:37:02|67036.
23:37:03|67036.
23:37:05|67036.
23:37:05|67036.
23:37:06|67036.
23:37:07|67036.
23:37:08|67036.
23:37:10|67036.
23:37:10|67036.
23:37:11|67036.
23:37:13|67036.
23:37:13|67036.
23:37:15|67036.
23:37:15|67042.83
23:37:17|67042.83
23:37:18|67051.99
23:37:19|67051.99
23:37:20|67062.57
23:37:21|67067.97
23:37:22|67072.34
23:37:23|67072.34
23:37:25|67081.07
23:37:26|67081.07
23:37:27|67081.07
23:37:28|67081.07
23:37:29|67081.07
23:37:30|67080.9
23:37:31|67080.9
23:37:32|67074.47
23:37:33|67074.47
23:37:34|67068.01
23:37:35|67068.01
23:37:37|67070.47
23:37:37|67070.47
23:37:39|67070.47
23:37:40|67070.47
23:37:40|67071.52
23:37:41|67071.52
23:37:42|67071.52
23:37:44|67071.52
23:37:45|67071.52
23:37:46|67071.52
23:37:47|67071.52
23:37:48|67074.45
23:37:48|67074.45
23:37:50|67074.45
23:37:52|67077.19
23:37:53|67077.19
23:37:54|67077.2
23:37:54|67079.28
23:37:56|67079.28
23:37:57|67080.61
23:37:57|67080.61
23:37:58|67080.61
23:37:59|67080.61
23:38:01|67080.61
23:38:02|67080.61
23:38:03|67080.61
23:38:04|67080.61
23:38:05|67080.63
23:38:06|67083.36
23:38:06|67087.99
23:38:08|67092.
23:38:08|67092.
23:38:10|67092.
23:38:11|67092.
23:38:12|67092.
23:38:13|67099.99
23:38:14|67115.99
23:38:15|67115.99
23:38:15|67115.99
23:38:17|67112.
23:38:18|67112.
23:38:19|67112.
23:38:20|67112.
23:38:20|67115.99
23:38:23|67115.99
23:38:23|67118.08
23:38:24|67118.08
23:38:25|67118.08
23:38:27|67118.08
23:38:28|67118.08
23:38:29|67116.
23:38:30|67116.
23:38:31|67116.
23:38:32|67117.08
23:38:33|67118.15
23:38:34|67118.15
23:38:35|67118.15
23:38:36|67118.15
23:38:37|67118.15
23:38:38|67118.15
23:38:39|67118.15
23:38:40|67118.15
23:38:41|67120.83
23:38:42|67120.83
23:38:43|67120.83
23:38:44|67120.83
23:38:45|67120.83
23:38:46|67120.83
23:38:47|67120.83
23:38:48|67120.83
23:38:49|67120.83
23:38:50|67120.83
23:38:51|67120.83
23:38:52|67120.83
23:38:53|67120.83
23:38:54|67120.83
23:38:55|67120.83
23:38:56|67121.17
23:38:57|67123.76
23:38:58|67126.54
23:39:00|67126.54
23:39:01|67129.95
23:39:01|67129.95
23:39:02|67129.95
23:39:04|67129.95
23:39:05|67129.95
23:39:06|67126.54
23:39:06|67124.11
23:39:08|67124.11
23:39:09|67124.11
23:39:10|67124.11
23:39:11|67128.
23:39:11|67128.
23:39:13|67132.
23:39:14|67132.
23:39:14|67132.
23:39:16|67132.
23:39:17|67132.
23:39:17|67132.
23:39:19|67132.
23:39:20|67132.
23:39:20|67124.
23:39:22|67124.
23:39:22|67124.
23:39:24|67124.
23:39:25|67124.
23:39:26|67124.
23:39:28|67124.01
23:39:29|67124.01
23:39:29|67124.
23:39:31|67124.
23:39:32|67124.
23:39:33|67124.
23:39:34|67124.
23:39:35|67124.
23:39:37|67124.
23:39:37|67124.
23:39:39|67124.
23:39:39|67124.
23:39:41|67124.
23:39:42|67124.
23:39:43|67124.
23:39:43|67124.
23:39:44|67124.
23:39:46|67124.
23:39:47|67124.
23:39:48|67124.
23:39:48|67124.
23:39:50|67124.
23:39:51|67124.
23:39:52|67124.
23:39:53|67124.
23:39:53|67124.01
23:39:55|67124.01
23:39:56|67124.01
23:39:57|67124.01
23:39:58|67124.01
23:39:59|67124.01
23:40:00|67124.01
23:40:01|67124.01
23:40:02|67124.01
23:40:03|67116.75
23:40:04|67111.17
23:40:05|67111.17
23:40:06|67111.17
23:40:06|67111.17
23:40:08|67111.17
23:40:09|67111.17
23:40:10|67111.17
23:40:11|67108.
23:40:12|67108.
23:40:13|67108.
23:40:14|67108.
23:40:15|67108.
23:40:16|67108.
23:40:17|67108.
23:40:18|67103.99
23:40:19|67103.99
23:40:20|67104.
23:40:21|67108.
23:40:22|67108.
23:40:23|67114.8
23:40:24|67114.8
23:40:26|67114.8
23:40:26|67124.
23:40:27|67124.
23:40:29|67124.
23:40:30|67124.
23:40:31|67124.
23:40:32|67116.01
23:40:33|67116.01
23:40:34|67116.01
23:40:35|67116.01
23:40:36|67116.01
23:40:37|67116.01
23:40:38|67116.01
23:40:39|67116.01
23:40:40|67116.01
23:40:41|67116.01
23:40:42|67116.01
23:40:43|67116.01
23:40:44|67116.01
23:40:45|67116.01
23:40:46|67116.01
23:40:47|67116.01
23:40:48|67116.01
23:40:49|67116.01
23:40:50|67116.01
23:40:52|67116.01
23:40:53|67116.01
23:40:54|67123.94
23:40:54|67123.94
23:40:56|67123.94
23:40:57|67123.94
23:40:58|67123.94
23:40:59|67123.94
23:41:00|67123.94
23:41:01|67123.94
23:41:02|67123.94
23:41:03|67123.94
23:41:04|67123.94
23:41:05|67120.
23:41:06|67120.
23:41:06|67120.
23:41:08|67120.
23:41:09|67120.
23:41:10|67120.
23:41:11|67120.
23:41:12|67120.
23:41:12|67120.
23:41:13|67120.
23:41:14|67112.
23:41:15|67112.
23:41:17|67112.
23:41:17|67112.
23:41:19|67112.
23:41:19|67112.
23:41:21|67112.
23:41:22|67112.
23:41:23|67112.
23:41:24|67109.72
23:41:25|67109.72
23:41:26|67109.72
23:41:28|67109.72
23:41:29|67109.72
23:41:30|67109.72
23:41:32|67109.72
23:41:32|67109.72
23:41:34|67109.72
23:41:35|67113.42
23:41:36|67113.42
23:41:38|67113.42
23:41:38|67113.42
23:41:40|67113.42
23:41:40|67113.42
23:41:42|67113.42
23:41:43|67113.42
23:41:45|67113.42
23:41:45|67113.42
23:41:47|67113.42
23:41:48|67113.42
23:41:49|67117.58
23:41:50|67117.58
23:41:51|67112.01
23:41:52|67112.01
23:41:53|67112.01
23:41:53|67112.
23:41:55|67112.
23:41:56|67112.
23:41:57|67112.
23:41:58|67112.
23:41:59|67112.
23:42:00|67112.
23:42:01|67112.
23:42:02|67112.
23:42:02|67112.
23:42:04|67115.5
23:42:05|67115.5
23:42:06|67115.5
23:42:07|67115.5
23:42:08|67115.5
23:42:09|67115.5
23:42:10|67115.5
23:42:11|67115.5
23:42:12|67115.5
23:42:13|67115.5
23:42:14|67115.5
23:42:15|67115.5
23:42:16|67115.5
23:42:17|67115.5
23:42:18|67115.5
23:42:19|67115.5
23:42:20|67115.5
23:42:21|67115.5
23:42:23|67115.5
23:42:23|67115.5
23:42:24|67127.99
23:42:25|67127.99
23:42:26|67140.55
23:42:28|67143.99
23:42:28|67143.99
23:42:29|67143.99
23:42:30|67143.99
23:42:32|67143.99
23:42:33|67143.99
23:42:34|67120.09
23:42:35|67124.
23:42:36|67124.
23:42:38|67124.
23:42:39|67124.
23:42:40|67124.
23:42:41|67124.
23:42:41|67124.02
23:42:43|67124.02
23:42:44|67128.
23:42:46|67128.
23:42:47|67128.
23:42:47|67128.
23:42:48|67124.01
23:42:50|67124.01
23:42:50|67124.01
23:42:51|67124.01
23:42:53|67124.01
23:42:53|67124.01
23:42:55|67124.01
23:42:56|67124.01
23:42:56|67124.01
23:42:58|67124.01
23:42:58|67124.01
23:43:00|67124.01
23:43:01|67124.01
23:43:02|67124.01
23:43:03|67124.01
23:43:04|67136.
23:43:05|67136.
23:43:06|67136.
23:43:07|67140.
23:43:07|67142.07
23:43:09|67142.07
23:43:10|67142.07
23:43:11|67142.07
23:43:12|67142.07
23:43:13|67142.07
23:43:14|67145.11
23:43:15|67145.11
23:43:16|67145.11
23:43:17|67145.11
23:43:18|67145.11
23:43:19|67155.99
23:43:20|67155.99
23:43:21|67155.99
23:43:22|67155.99
23:43:23|67155.99
23:43:24|67155.99
23:43:25|67155.99
23:43:26|67155.99
23:43:27|67156.49
23:43:28|67156.49
23:43:29|67149.19
23:43:30|67149.19
23:43:32|67149.19
23:43:32|67149.19
23:43:33|67149.19
23:43:35|67149.19
23:43:35|67149.19
23:43:37|67149.19
23:43:37|67149.19
23:43:39|67149.19
23:43:40|67149.19
23:43:40|67149.19
23:43:42|67152.
23:43:42|67154.
23:43:43|67164.
23:43:44|67164.11
23:43:46|67164.11
23:43:47|67166.66
23:43:48|67173.22
23:43:49|67173.22
23:43:50|67173.22
23:43:51|67173.22
23:43:52|67173.22
23:43:53|67173.22
23:43:54|67173.22
23:43:55|67173.22
23:43:57|67174.7
23:43:58|67174.7
23:43:59|67174.7
23:44:00|67174.7
23:44:01|67174.7
23:44:01|67174.7
23:44:03|67174.7
23:44:04|67174.7
23:44:05|67174.7
23:44:05|67174.7
23:44:06|67174.7
23:44:08|67174.7
23:44:09|67174.7
23:44:09|67174.7
23:44:10|67174.7
23:44:11|67169.32
23:44:12|67169.33
23:44:14|67148.01
23:44:15|67148.01
23:44:16|67148.01
23:44:17|67148.01
23:44:18|67148.01
23:44:18|67148.01
23:44:19|67148.01
23:44:21|67148.01
23:44:21|67148.01
23:44:22|67148.01
23:44:23|67166.21
23:44:25|67166.22
23:44:25|67164.
23:44:27|67164.
23:44:27|67164.
23:44:29|67156.01
23:44:30|67156.01
23:44:30|67156.01
23:44:31|67156.01
23:44:34|67156.01
23:44:34|67156.01
23:44:36|67156.01
23:44:37|67156.01
23:44:37|67152.46
23:44:38|67152.46
23:44:39|67152.46
23:44:40|67152.46
23:44:42|67152.46
23:44:43|67152.46
23:44:44|67152.46
23:44:45|67152.46
23:44:46|67152.46
23:44:47|67152.46
23:44:48|67152.46
23:44:49|67152.46
23:44:50|67152.46
23:44:51|67152.46
23:44:52|67152.46
23:44:53|67152.46
23:44:54|67152.46
23:44:55|67137.58
23:44:56|67137.58
23:44:57|67137.58
23:44:58|67137.58
23:44:59|67136.01
23:45:00|67136.01
23:45:01|67136.01
23:45:02|67136.01
23:45:03|67136.01
23:45:04|67136.01
23:45:05|67137.91
23:45:06|67137.91
23:45:07|67137.91
23:45:08|67137.91
23:45:09|67137.91
23:45:11|67137.91
23:45:12|67137.91
23:45:13|67137.91
23:45:13|67137.91
23:45:14|67137.25
23:45:15|67137.25
23:45:16|67137.25
23:45:18|67132.01
23:45:18|67132.01
23:45:19|67132.01
23:45:20|67132.01
23:45:21|67132.01
23:45:22|67132.01
23:45:24|67132.01
23:45:24|67132.01
23:45:26|67132.01
23:45:27|67132.01
23:45:27|67132.01
23:45:29|67139.99
23:45:30|67139.99
23:45:32|67140.85
23:45:33|67140.85
23:45:34|67140.85
23:45:35|67140.85
23:45:36|67140.85
23:45:37|67140.85
23:45:38|67140.85
23:45:39|67140.85
23:45:40|67140.85
23:45:41|67140.85
23:45:42|67155.99
23:45:44|67159.54
23:45:45|67159.54
23:45:46|67159.54
23:45:47|67159.54
23:45:48|67159.54
23:45:48|67159.54
23:45:50|67159.54
23:45:51|67159.54
23:45:52|67159.54
23:45:52|67159.54
23:45:54|67159.54
23:45:55|67159.54
23:45:55|67159.54
23:45:56|67159.54
23:45:58|67159.54
23:45:59|67161.91
23:46:00|67161.91
23:46:00|67161.91
23:46:02|67161.91
23:46:03|67161.91
23:46:03|67161.91
23:46:04|67161.91
23:46:06|67161.91
23:46:07|67161.91
23:46:08|67161.91
23:46:09|67161.91
23:46:10|67161.91
23:46:11|67161.91
23:46:12|67161.91
23:46:13|67161.91
23:46:13|67160.
23:46:15|67160.
23:46:16|67160.
23:46:17|67160.
23:46:18|67160.
23:46:19|67160.
23:46:20|67160.
23:46:21|67160.
23:46:22|67160.
23:46:23|67160.
23:46:25|67160.
23:46:26|67160.
23:46:26|67160.
23:46:27|67160.
23:46:28|67160.
23:46:30|67160.
23:46:31|67160.
23:46:33|67160.
23:46:34|67160.
23:46:35|67156.01
23:46:35|67156.01
23:46:37|67156.01
23:46:38|67156.01
23:46:39|67156.01
23:46:40|67156.01
23:46:41|67136.97
23:46:43|67136.97
23:46:44|67136.97
23:46:45|67136.97
23:46:45|67136.97
23:46:46|67136.97
23:46:47|67136.97
23:46:48|67136.97
23:46:49|67136.97
23:46:51|67136.97
23:46:52|67136.97
23:46:53|67136.97
23:46:54|67126.
23:46:54|67126.
23:46:56|67126.
23:46:56|67126.
23:46:58|67126.
23:46:59|67126.
23:47:00|67126.
23:47:01|67126.
23:47:01|67126.
23:47:03|67126.
23:47:04|67120.
23:47:05|67120.
23:47:05|67120.
23:47:06|67120.
23:47:08|67114.66
23:47:09|67110.94
23:47:10|67110.94
23:47:10|67106.11
23:47:12|67106.11
23:47:13|67106.11
23:47:14|67109.29
23:47:14|67109.29
23:47:16|67109.29
23:47:17|67109.29
23:47:18|67116.
23:47:19|67128.
23:47:19|67128.
23:47:21|67128.
23:47:22|67128.
23:47:22|67143.42
23:47:24|67143.42
23:47:24|67143.42
23:47:26|67143.42
23:47:27|67143.42
23:47:28|67143.42
23:47:28|67143.42
23:47:29|67143.42
23:47:31|67143.42
23:47:33|67143.42
23:47:34|67143.42
23:47:35|67143.42
23:47:36|67143.42
23:47:37|67143.42
23:47:38|67143.42
23:47:38|67143.42
23:47:40|67148.
23:47:42|67148.
23:47:42|67148.
23:47:43|67148.
23:47:44|67148.
23:47:45|67148.
23:47:46|67148.
23:47:47|67148.
23:47:48|67148.
23:47:49|67148.
23:47:51|67148.
23:47:52|67148.
23:47:53|67148.
23:47:54|67148.
23:47:55|67148.
23:47:55|67148.
23:47:56|67148.
23:47:58|67148.
23:47:58|67148.
23:48:00|67148.
23:48:01|67148.
23:48:01|67148.
23:48:03|67148.
23:48:04|67145.8
23:48:04|67145.8
23:48:05|67145.8
23:48:06|67145.8
23:48:07|67145.8
23:48:08|67145.8
23:48:09|67145.8
23:48:10|67145.8
23:48:11|67145.8
23:48:12|67145.8
23:48:13|67145.8
23:48:14|67145.8
23:48:16|67145.8
23:48:16|67145.8
23:48:18|67145.8
23:48:18|67145.8
23:48:20|67145.8
23:48:20|67145.8
23:48:22|67145.8
23:48:22|67145.8
23:48:24|67145.8
23:48:24|67145.8
23:48:26|67145.8
23:48:26|67145.8
23:48:28|67148.01
23:48:29|67148.02
23:48:30|67148.01
23:48:30|67148.01
23:48:32|67148.01
23:48:34|67148.01
23:48:35|67148.01
23:48:36|67148.01
23:48:37|67148.01
23:48:39|67148.01
23:48:39|67148.01
23:48:40|67148.01
23:48:41|67148.01
23:48:42|67148.01
23:48:43|67148.01
23:48:44|67148.01
23:48:46|67148.01
23:48:47|67159.99
23:48:48|67159.99
23:48:49|67160.
23:48:50|67160.
23:48:51|67160.
23:48:51|67160.
23:48:53|67160.
23:48:53|67155.15
23:48:55|67155.15
23:48:55|67142.39
23:48:56|67142.39
23:48:58|67142.39
23:48:59|67142.39
23:49:00|67127.56
23:49:01|67127.29
23:49:02|67127.29
23:49:03|67127.29
23:49:04|67127.29
23:49:05|67127.29
23:49:06|67127.29
23:49:07|67127.29
23:49:08|67127.29
23:49:09|67127.28
23:49:10|67124.28
23:49:11|67120.65
23:49:12|67122.72
23:49:13|67122.72
23:49:14|67122.72
23:49:15|67122.72
23:49:16|67122.72
23:49:17|67122.72
23:49:18|67122.18
23:49:19|67122.18
23:49:21|67122.18
23:49:22|67122.18
23:49:22|67122.18
23:49:24|67122.18
23:49:24|67122.18
23:49:25|67122.18
23:49:26|67122.18
23:49:27|67122.18
23:49:28|67122.18
23:49:30|67123.76
23:49:30|67129.24
23:49:32|67129.24
23:49:33|67129.24
23:49:35|67129.24
23:49:35|67129.24
23:49:36|67129.24
23:49:37|67129.24
23:49:39|67129.24
23:49:39|67129.24
23:49:41|67129.24
23:49:43|67129.24
23:49:43|67129.24
23:49:44|67129.24
23:49:46|67129.24
23:49:47|67129.24
23:49:48|67129.24
23:49:49|67129.24
23:49:50|67129.24
23:49:51|67129.24
23:49:52|67140.23
23:49:53|67148.
23:49:54|67148.
23:49:55|67148.
23:49:56|67148.
23:49:57|67148.
23:49:58|67148.31
23:49:59|67146.07
23:50:00|67146.07
23:50:01|67141.08
23:50:02|67141.08
23:50:03|67141.08
23:50:04|67141.08
23:50:05|67141.08
23:50:06|67141.08
23:50:07|67143.17
23:50:08|67149.61
23:50:10|67149.61
23:50:11|67149.61
23:50:12|67149.61
23:50:13|67149.61
23:50:14|67149.61
23:50:14|67149.61
23:50:16|67149.61
23:50:17|67149.61
23:50:17|67149.61
23:50:19|67149.61
23:50:20|67149.61
23:50:20|67149.61
23:50:21|67149.61
23:50:23|67149.61
23:50:23|67153.55
23:50:25|67153.55
23:50:26|67153.55
23:50:26|67153.55
23:50:27|67153.55
23:50:29|67148.7
23:50:30|67148.7
23:50:31|67146.62
23:50:31|67146.62
23:50:33|67146.62
23:50:33|67146.62
23:50:35|67146.62
23:50:36|67146.62
23:50:37|67146.62
23:50:38|67146.62
23:50:40|67146.62
23:50:41|67146.62
23:50:42|67146.62
23:50:43|67146.62
23:50:44|67140.84
23:50:45|67140.84
23:50:46|67152.7
23:50:47|67152.7
23:50:48|67152.7
23:50:49|67152.7
23:50:50|67152.7
23:50:51|67152.7
23:50:52|67152.7
23:50:53|67152.7
23:50:54|67152.7
23:50:55|67152.7
23:50:56|67152.7
23:50:57|67152.7
23:50:58|67152.7
23:50:59|67152.7
23:51:00|67152.7
23:51:02|67152.7
23:51:03|67152.7
23:51:03|67152.7
23:51:04|67152.7
23:51:05|67152.7
23:51:07|67152.7
23:51:08|67152.7
23:51:08|67152.7
23:51:09|67152.7
23:51:11|67152.7
23:51:12|67152.7
23:51:12|67152.7
23:51:14|67142.6
23:51:15|67141.92
23:51:15|67141.92
23:51:17|67142.26
23:51:18|67143.99
23:51:18|67143.99
23:51:20|67143.99
23:51:21|67144.
23:51:22|67144.
23:51:23|67144.
23:51:23|67144.
23:51:25|67146.08
23:51:25|67146.08
23:51:26|67146.08
23:51:28|67152.36
23:51:28|67152.38
23:51:30|67152.38
23:51:30|67152.38
23:51:31|67152.38
23:51:32|67152.38
23:51:34|67160.
23:51:34|67160.
23:51:35|67160.
23:51:38|67193.6
23:51:38|67193.6
23:51:39|67193.6
23:51:41|67193.6
23:51:42|67193.6
23:51:43|67193.6
23:51:44|67193.6
23:51:46|67193.6
23:51:47|67193.6
23:51:48|67193.6
23:51:49|67193.6
23:51:50|67193.6
23:51:50|67193.6
23:51:51|67193.6
23:51:53|67205.88
23:51:54|67205.88
23:51:55|67205.88
23:51:56|67208.
23:51:57|67208.
23:51:58|67208.
23:51:58|67208.
23:51:59|67208.
23:52:01|67208.
23:52:02|67208.
23:52:02|67208.
23:52:03|67208.
23:52:04|67208.
23:52:06|67208.
23:52:06|67203.79
23:52:07|67203.79
23:52:09|67198.98
23:52:10|67198.98
23:52:11|67198.98
23:52:12|67198.98
23:52:13|67198.97
23:52:13|67198.97
23:52:15|67198.97
23:52:16|67198.97
23:52:16|67198.97
23:52:18|67198.97
23:52:19|67198.97
23:52:20|67198.97
23:52:21|67198.97
23:52:22|67198.97
23:52:23|67198.97
23:52:24|67204.
23:52:25|67204.
23:52:26|67204.
23:52:27|67206.05
23:52:28|67206.05
23:52:29|67212.65
23:52:30|67212.65
23:52:31|67212.65
23:52:32|67219.43
23:52:33|67216.45
23:52:34|67216.45
23:52:35|67216.45
23:52:36|67216.45
23:52:38|67216.45
23:52:39|67216.45
23:52:40|67216.45
23:52:41|67216.45
23:52:42|67216.45
23:52:43|67216.45
23:52:44|67216.45
23:52:45|67216.45
23:52:47|67216.45
23:52:48|67216.45
23:52:49|67216.45
23:52:50|67216.45
23:52:52|67216.45
23:52:52|67216.45
23:52:53|67216.45
23:52:54|67214.31
23:52:56|67214.31
23:52:56|67214.31
23:52:57|67214.31
23:52:58|67214.31
23:52:59|67228.
23:53:01|67228.
23:53:01|67228.
23:53:02|67228.
23:53:03|67228.
23:53:05|67228.
23:53:06|67228.
23:53:06|67228.
23:53:07|67228.
23:53:08|67228.
23:53:10|67228.
23:53:10|67228.
23:53:11|67228.
23:53:12|67228.14
23:53:13|67245.09
23:53:14|67245.09
23:53:16|67252.47
23:53:17|67252.47
23:53:18|67252.47
23:53:18|67252.47
23:53:19|67252.47
23:53:20|67252.48
23:53:22|67252.47
23:53:22|67252.47
23:53:24|67252.47
23:53:25|67252.47
23:53:26|67252.47
23:53:27|67252.47
23:53:28|67252.47
23:53:29|67252.47
23:53:30|67252.47
23:53:31|67252.47
23:53:32|67252.47
23:53:33|67252.47
23:53:34|67252.47
23:53:35|67248.01
23:53:36|67248.01
23:53:37|67248.01
23:53:39|67250.38
23:53:40|67250.38
23:53:41|67250.38
23:53:42|67250.38
23:53:43|67248.
23:53:44|67248.
23:53:45|67248.
23:53:46|67248.
23:53:47|67248.
23:53:48|67255.15
23:53:49|67255.15
23:53:50|67255.15
23:53:51|67255.15
23:53:52|67255.15
23:53:53|67255.15
23:53:54|67255.15
23:53:55|67255.15
23:53:56|67255.15
23:53:57|67255.15
23:53:59|67255.15
23:53:59|67255.15
23:54:00|67255.15
23:54:01|67248.
23:54:03|67246.25
23:54:03|67240.
23:54:04|67240.
23:54:05|67240.
23:54:06|67240.
23:54:07|67240.
23:54:08|67240.
23:54:09|67240.
23:54:11|67240.
23:54:11|67240.
23:54:13|67247.41
23:54:14|67247.41
23:54:15|67244.57
23:54:16|67244.57
23:54:17|67244.57
23:54:17|67244.57
23:54:18|67236.
23:54:20|67236.
23:54:21|67236.
23:54:21|67236.
23:54:22|67228.
23:54:24|67231.99
23:54:25|67231.99
23:54:26|67231.99
23:54:27|67231.99
23:54:28|67231.99
23:54:29|67236.
23:54:30|67236.
23:54:31|67236.
23:54:32|67236.
23:54:33|67236.
23:54:34|67236.
23:54:35|67236.
23:54:36|67236.
23:54:37|67236.
23:54:38|67236.
23:54:40|67236.
23:54:40|67236.
23:54:42|67236.
23:54:43|67236.
23:54:44|67236.
23:54:44|67236.
23:54:46|67236.
23:54:47|67236.
23:54:48|67236.
23:54:49|67236.
23:54:50|67236.
23:54:51|67236.
23:54:52|67236.
23:54:53|67236.
23:54:54|67236.
23:54:56|67236.
23:54:57|67236.
23:54:58|67236.
23:54:59|67236.
23:55:00|67236.
23:55:00|67236.
23:55:02|67236.
23:55:03|67236.
23:55:03|67236.
23:55:05|67229.35
23:55:06|67229.35
23:55:06|67229.35
23:55:07|67229.35
23:55:09|67229.35
23:55:09|67229.35
23:55:11|67235.28
23:55:12|67235.28
23:55:13|67235.28
23:55:14|67235.28
23:55:16|67235.28
23:55:17|67235.28
23:55:17|67235.28
23:55:18|67235.28
23:55:19|67235.28
23:55:21|67235.28
23:55:21|67235.28
23:55:22|67235.28
23:55:23|67235.28
23:55:24|67235.28
23:55:25|67235.28
23:55:26|67235.28
23:55:27|67235.28
23:55:29|67233.56
23:55:30|67233.56
23:55:30|67233.56
23:55:32|67230.08
23:55:33|67220.87
23:55:34|67220.87
23:55:34|67220.87
23:55:35|67220.87
23:55:37|67220.87
23:55:37|67220.87
23:55:39|67220.87
23:55:40|67220.87
23:55:40|67220.87
23:55:43|67214.95
23:55:43|67214.95
23:55:44|67214.95
23:55:46|67214.95
23:55:47|67214.95
23:55:48|67214.95
23:55:49|67214.95
23:55:49|67214.95
23:55:51|67214.95
23:55:52|67214.95
23:55:53|67214.95
23:55:55|67214.95
23:55:56|67213.93
23:55:56|67213.93
23:55:58|67213.93
23:55:59|67213.93
23:55:59|67213.93
23:56:00|67231.99
23:56:02|67231.99
23:56:02|67231.99
23:56:04|67231.99
23:56:04|67231.99
23:56:05|67231.97
23:56:06|67231.97
23:56:07|67231.97
23:56:08|67231.97
23:56:09|67231.97
23:56:10|67231.97
23:56:11|67231.97
23:56:13|67235.59
23:56:13|67235.59
23:56:14|67237.5
23:56:15|67237.5
23:56:17|67237.5
23:56:18|67232.66
23:56:19|67232.66
23:56:20|67232.66
23:56:21|67224.01
23:56:22|67216.
23:56:22|67216.
23:56:25|67216.
23:56:25|67216.
23:56:26|67216.
23:56:28|67216.
23:56:29|67216.
23:56:29|67216.
23:56:30|67216.03
23:56:31|67216.03
23:56:32|67216.03
23:56:34|67216.03
23:56:34|67216.03
23:56:35|67216.03
23:56:37|67216.03
23:56:38|67216.03
23:56:39|67212.21
23:56:39|67212.21
23:56:41|67212.21
23:56:42|67212.21
23:56:43|67212.21
23:56:44|67212.21
23:56:45|67212.21
23:56:47|67212.21
23:56:47|67212.21
23:56:48|67212.21
23:56:49|67215.28
23:56:51|67215.28
23:56:51|67215.28
23:56:52|67215.28
23:56:54|67217.36
23:56:55|67217.36
23:56:56|67217.36
23:56:57|67217.36
23:56:58|67215.28
23:56:59|67208.4
23:57:00|67208.4
23:57:01|67208.4
23:57:02|67208.4
23:57:03|67208.4
23:57:04|67208.4
23:57:05|67208.4
23:57:06|67208.4
23:57:07|67208.4
23:57:08|67208.4
23:57:09|67208.4
23:57:10|67208.4
23:57:11|67208.4
23:57:12|67208.4
23:57:13|67216.
23:57:14|67216.
23:57:15|67216.
23:57:16|67216.
23:57:17|67216.
23:57:18|67216.
23:57:19|67216.
23:57:20|67216.
23:57:21|67216.
23:57:22|67216.
23:57:23|67216.
23:57:24|67220.
23:57:25|67220.
23:57:26|67220.
23:57:27|67220.
23:57:28|67220.
23:57:29|67219.17
23:57:30|67216.
23:57:31|67216.
23:57:32|67212.57
23:57:33|67212.57
23:57:34|67208.72
23:57:35|67208.72
23:57:36|67208.72
23:57:37|67208.72
23:57:38|67208.72
23:57:39|67208.72
23:57:40|67208.72
23:57:41|67206.64
23:57:43|67206.63
23:57:44|67203.3
23:57:44|67203.3
23:57:46|67202.87
23:57:46|67202.87
23:57:47|67202.87
23:57:48|67202.87
23:57:50|67202.87
23:57:50|67202.87
23:57:52|67202.87
23:57:52|67202.87
23:57:54|67202.87
23:57:55|67202.87
23:57:56|67202.87
23:57:57|67202.87
23:57:58|67202.87
23:57:59|67202.87
23:58:00|67202.87
23:58:01|67202.87
23:58:02|67202.87
23:58:03|67202.87
23:58:04|67202.87
23:58:05|67202.87
23:58:06|67202.87
23:58:07|67202.87
23:58:08|67202.87
23:58:09|67196.
23:58:10|67196.09
23:58:11|67196.09
23:58:12|67196.09
23:58:13|67196.09
23:58:14|67196.09
23:58:15|67200.
23:58:16|67201.5
23:58:17|67201.49
23:58:18|67201.49
23:58:19|67201.49
23:58:20|67201.49
23:58:21|67201.49
23:58:22|67201.49
23:58:23|67194.78
23:58:24|67194.78
23:58:25|67194.78
23:58:26|67194.78
23:58:27|67194.78
23:58:28|67194.78
23:58:29|67194.78
23:58:31|67194.78
23:58:31|67180.01
23:58:33|67180.01
23:58:34|67180.01
23:58:35|67180.01
23:58:35|67180.01
23:58:36|67180.01
23:58:37|67180.01
23:58:39|67180.01
23:58:39|67180.01
23:58:40|67180.01
23:58:41|67180.01
23:58:42|67180.01
23:58:44|67180.01
23:58:44|67180.01
23:58:46|67180.01
23:58:46|67180.01
23:58:48|67180.01
23:58:48|67180.01
23:58:50|67180.01
23:58:51|67180.01
23:58:52|67180.01
23:58:53|67180.01
23:58:53|67180.01
23:58:55|67180.01
23:58:56|67180.01
23:58:57|67180.01
23:58:59|67180.01
23:59:00|67180.01
23:59:01|67180.01
23:59:02|67180.01
23:59:03|67180.01
23:59:04|67180.01
23:59:05|67180.01
23:59:06|67180.01
23:59:07|67180.01
23:59:08|67180.01
23:59:09|67180.01
23:59:10|67179.4
23:59:11|67179.4
23:59:12|67170.16
23:59:13|67168.99
23:59:14|67168.99
23:59:15|67168.99
23:59:16|67168.99
23:59:17|67168.99
23:59:18|67168.99
23:59:19|67168.99
23:59:20|67168.99
23:59:21|67168.99
23:59:22|67168.99
23:59:23|67168.99
23:59:24|67168.99
23:59:25|67168.99
23:59:26|67168.99
23:59:27|67168.99
23:59:28|67168.99
23:59:30|67168.99
23:59:30|67168.99
23:59:31|67168.99
23:59:33|67160.
23:59:33|67160.
23:59:34|67160.01
23:59:35|67160.01
23:59:37|67160.01
23:59:37|67160.01
23:59:38|67159.66
23:59:40|67159.66
23:59:40|67159.66
23:59:42|67159.66
23:59:42|67159.66
23:59:44|67159.66
23:59:45|67159.66
23:59:46|67159.66
23:59:48|67159.66
23:59:49|67159.65
23:59:50|67159.65
23:59:51|67159.65
23:59:51|67159.65
23:59:53|67159.65
23:59:53|67159.65
23:59:55|67159.65
23:59:56|67156.02
23:59:57|67156.02
23:59:58|67120.26
23:59:59|67120.26
23:59:59|67120.26