00:00:00|69127.84
00:00:01|69125.01
00:00:02|69125.01
00:00:04|69112.33
00:00:04|69112.33
00:00:06|69100.
00:00:07|69100.
00:00:08|69100.
00:00:09|69100.
00:00:10|69100.
00:00:11|69100.
00:00:12|69100.
00:00:13|69100.
00:00:14|69088.01
00:00:15|69088.01
00:00:16|69088.01
00:00:17|69084.68
00:00:19|69084.68
00:00:19|69084.68
00:00:20|69084.68
00:00:22|69082.9
00:00:22|69099.99
00:00:23|69108.4
00:00:24|69108.4
00:00:26|69100.
00:00:27|69100.
00:00:27|69112.
00:00:28|69119.25
00:00:30|69116.43
00:00:31|69116.43
00:00:32|69116.43
00:00:32|69116.43
00:00:33|69116.43
00:00:34|69119.98
00:00:35|69119.98
00:00:36|69119.98
00:00:37|69119.98
00:00:38|69119.98
00:00:39|69119.98
00:00:40|69119.98
00:00:42|69119.98
00:00:42|69119.98
00:00:43|69119.98
00:00:44|69119.98
00:00:45|69119.98
00:00:46|69119.98
00:00:48|69119.98
00:00:48|69119.98
00:00:49|69119.98
00:00:51|69119.98
00:00:51|69100.01
00:00:53|69100.01
00:00:54|69100.01
00:00:55|69100.
00:00:57|69100.
00:00:58|69100.
00:00:59|69100.
00:01:00|69100.
00:01:01|69100.
00:01:02|69100.
00:01:03|69096.01
00:01:04|69096.01
00:01:05|69096.01
00:01:06|69096.01
00:01:07|69096.01
00:01:08|69096.01
00:01:09|69096.41
00:01:10|69096.41
00:01:11|69096.
00:01:12|69096.
00:01:13|69096.
00:01:14|69096.
00:01:15|69096.
00:01:16|69096.
00:01:17|69096.
00:01:18|69099.98
00:01:19|69099.98
00:01:20|69099.98
00:01:21|69099.98
00:01:23|69099.98
00:01:23|69099.98
00:01:24|69099.98
00:01:25|69099.98
00:01:26|69099.98
00:01:27|69099.98
00:01:28|69096.
00:01:29|69080.01
00:01:31|69080.01
00:01:31|69080.01
00:01:33|69080.01
00:01:34|69080.01
00:01:34|69080.01
00:01:35|69080.01
00:01:36|69080.01
00:01:37|69076.
00:01:39|69084.
00:01:39|69084.
00:01:40|69084.
00:01:42|69084.
00:01:43|69084.
00:01:43|69084.
00:01:44|69084.
00:01:45|69084.
00:01:47|69084.
00:01:48|69084.
00:01:50|69084.
00:01:50|69087.99
00:01:52|69087.99
00:01:53|69087.99
00:01:53|69087.99
00:01:55|69087.99
00:01:56|69087.99
00:01:57|69087.99
00:01:58|69087.99
00:01:59|69087.99
00:02:00|69087.99
00:02:01|69087.99
00:02:02|69087.99
00:02:03|69087.99
00:02:04|69076.89
00:02:05|69076.89
00:02:06|69076.89
00:02:07|69076.89
00:02:08|69076.89
00:02:09|69076.89
00:02:10|69076.89
00:02:11|69076.89
00:02:12|69076.89
00:02:13|69076.89
00:02:14|69076.89
00:02:15|69076.89
00:02:16|69076.89
00:02:17|69083.99
00:02:18|69083.99
00:02:20|69083.99
00:02:21|69083.99
00:02:22|69083.99
00:02:23|69084.
00:02:24|69096.
00:02:24|69096.
00:02:26|69096.
00:02:26|69096.
00:02:28|69096.
00:02:29|69096.
00:02:30|69095.99
00:02:31|69096.
00:02:32|69096.
00:02:33|69104.83
00:02:34|69104.83
00:02:35|69076.19
00:02:36|69076.19
00:02:37|69076.19
00:02:38|69076.19
00:02:39|69076.19
00:02:40|69076.19
00:02:41|69076.19
00:02:42|69076.19
00:02:43|69076.19
00:02:44|69076.19
00:02:45|69076.19
00:02:46|69076.19
00:02:47|69076.19
00:02:48|69076.19
00:02:49|69076.19
00:02:51|69076.19
00:02:52|69076.19
00:02:53|69076.19
00:02:55|69076.19
00:02:56|69076.19
00:02:56|69076.19
00:02:59|69076.19
00:02:59|69076.19
00:03:01|69076.19
00:03:01|69076.18
00:03:02|69076.18
00:03:03|69076.18
00:03:05|69076.18
00:03:06|69076.18
00:03:07|69076.18
00:03:08|69076.18
00:03:09|69076.19
00:03:10|69098.48
00:03:11|69098.48
00:03:12|69098.48
00:03:13|69098.48
00:03:14|69098.48
00:03:15|69100.01
00:03:16|69100.01
00:03:17|69100.01
00:03:19|69100.01
00:03:19|69103.98
00:03:20|69103.98
00:03:21|69103.98
00:03:22|69103.98
00:03:23|69103.98
00:03:25|69103.98
00:03:25|69103.98
00:03:26|69100.
00:03:27|69100.
00:03:28|69100.
00:03:29|69100.
00:03:30|69100.
00:03:31|69096.
00:03:32|69100.
00:03:33|69100.
00:03:34|69100.
00:03:35|69100.
00:03:36|69100.
00:03:37|69080.01
00:03:38|69080.01
00:03:39|69080.01
00:03:40|69080.01
00:03:42|69080.01
00:03:43|69080.01
00:03:43|69080.01
00:03:44|69080.01
00:03:46|69080.01
00:03:46|69080.01
00:03:48|69080.01
00:03:48|69080.01
00:03:50|69080.01
00:03:51|69080.01
00:03:52|69080.01
00:03:53|69080.01
00:03:54|69080.01
00:03:55|69080.01
00:03:56|69099.99
00:03:57|69099.99
00:03:58|69099.99
00:03:59|69099.99
00:04:00|69099.99
00:04:01|69099.99
00:04:02|69099.99
00:04:03|69099.99
00:04:04|69099.99
00:04:05|69099.99
00:04:07|69099.99
00:04:07|69099.99
00:04:08|69099.99
00:04:10|69099.99
00:04:11|69099.99
00:04:12|69099.99
00:04:12|69099.99
00:04:14|69099.99
00:04:15|69099.99
00:04:15|69096.09
00:04:16|69096.09
00:04:17|69096.09
00:04:18|69100.
00:04:19|69100.
00:04:20|69100.
00:04:21|69100.
00:04:23|69096.
00:04:24|69096.
00:04:25|69096.
00:04:26|69096.
00:04:26|69096.
00:04:28|69096.
00:04:29|69092.02
00:04:29|69092.02
00:04:31|69092.02
00:04:32|69092.02
00:04:33|69092.02
00:04:34|69092.02
00:04:35|69092.02
00:04:36|69095.54
00:04:37|69095.54
00:04:38|69095.54
00:04:39|69095.54
00:04:40|69095.54
00:04:41|69095.54
00:04:42|69095.54
00:04:43|69092.01
00:04:44|69092.01
00:04:45|69092.01
00:04:46|69092.01
00:04:47|69092.01
00:04:48|69092.01
00:04:49|69092.01
00:04:50|69092.01
00:04:52|69092.01
00:04:53|69092.01
00:04:54|69092.01
00:04:55|69096.
00:04:56|69096.
00:04:57|69096.
00:04:59|69096.
00:04:59|69096.
00:05:00|69076.01
00:05:02|69076.01
00:05:02|69076.01
00:05:04|69076.01
00:05:04|69076.01
00:05:06|69076.01
00:05:07|69076.01
00:05:08|69076.01
00:05:09|69076.01
00:05:10|69076.01
00:05:10|69076.01
00:05:12|69076.
00:05:12|69076.
00:05:13|69076.01
00:05:15|69076.01
00:05:15|69076.01
00:05:16|69076.01
00:05:17|69076.01
00:05:19|69076.01
00:05:20|69076.01
00:05:21|69076.01
00:05:21|69076.01
00:05:23|69076.01
00:05:24|69076.01
00:05:24|69076.01
00:05:25|69096.01
00:05:26|69096.01
00:05:27|69096.01
00:05:28|69096.01
00:05:30|69096.01
00:05:31|69096.01
00:05:32|69096.01
00:05:33|69096.01
00:05:34|69096.01
00:05:34|69096.01
00:05:36|69096.01
00:05:36|69096.01
00:05:38|69096.01
00:05:38|69096.01
00:05:39|69096.01
00:05:40|69096.01
00:05:42|69096.01
00:05:43|69096.01
00:05:43|69096.01
00:05:45|69096.01
00:05:46|69096.01
00:05:46|69096.01
00:05:47|69096.01
00:05:49|69096.01
00:05:50|69096.01
00:05:50|69072.01
00:05:53|69072.
00:05:54|69072.
00:05:55|69072.
00:05:55|69072.
00:05:56|69072.
00:05:57|69072.
00:05:59|69072.
00:05:59|69072.
00:06:01|69072.
00:06:01|69072.
00:06:03|69072.
00:06:03|69072.
00:06:05|69072.
00:06:05|69072.
00:06:07|69072.
00:06:07|69096.01
00:06:08|69096.01
00:06:10|69096.01
00:06:11|69096.01
00:06:11|69096.01
00:06:12|69096.01
00:06:14|69096.01
00:06:14|69096.01
00:06:15|69096.01
00:06:17|69096.01
00:06:18|69096.01
00:06:19|69096.01
00:06:20|69096.01
00:06:21|69096.01
00:06:22|69096.01
00:06:23|69096.01
00:06:24|69096.01
00:06:25|69096.01
00:06:26|69096.01
00:06:28|69120.01
00:06:28|69120.01
00:06:30|69120.01
00:06:30|69120.
00:06:31|69120.
00:06:32|69120.
00:06:33|69120.
00:06:34|69120.
00:06:35|69116.
00:06:37|69116.
00:06:37|69116.
00:06:39|69116.
00:06:39|69116.
00:06:40|69116.
00:06:41|69116.
00:06:42|69116.
00:06:43|69116.
00:06:45|69116.
00:06:45|69116.
00:06:47|69116.
00:06:48|69116.
00:06:48|69116.
00:06:50|69116.
00:06:50|69116.
00:06:52|69116.
00:06:52|69116.
00:06:54|69116.
00:06:55|69116.
00:06:57|69116.
00:06:58|69116.
00:06:59|69116.
00:07:00|69116.
00:07:01|69116.
00:07:03|69116.
00:07:04|69116.
00:07:05|69111.02
00:07:05|69111.02
00:07:07|69109.54
00:07:08|69109.54
00:07:09|69109.54
00:07:10|69109.54
00:07:11|69109.55
00:07:12|69109.55
00:07:13|69109.55
00:07:14|69109.55
00:07:15|69109.55
00:07:16|69109.55
00:07:17|69109.55
00:07:18|69109.55
00:07:19|69109.55
00:07:20|69109.55
00:07:22|69109.55
00:07:22|69109.55
00:07:24|69109.55
00:07:24|69109.55
00:07:25|69109.55
00:07:27|69109.55
00:07:28|69109.55
00:07:29|69109.55
00:07:30|69109.55
00:07:31|69109.55
00:07:31|69109.55
00:07:33|69109.55
00:07:34|69109.55
00:07:35|69109.55
00:07:35|69109.55
00:07:36|69112.31
00:07:38|69112.31
00:07:39|69112.31
00:07:39|69112.31
00:07:41|69112.31
00:07:42|69112.31
00:07:42|69112.31
00:07:44|69112.31
00:07:44|69112.31
00:07:45|69112.31
00:07:46|69112.31
00:07:47|69112.31
00:07:49|69112.31
00:07:50|69112.31
00:07:51|69112.31
00:07:52|69112.31
00:07:53|69112.31
00:07:55|69112.32
00:07:56|69112.32
00:07:57|69112.32
00:07:58|69112.32
00:08:00|69112.32
00:08:01|69112.32
00:08:02|69112.32
00:08:03|69112.32
00:08:04|69112.32
00:08:05|69112.32
00:08:06|69112.32
00:08:06|69116.
00:08:08|69116.
00:08:09|69116.
00:08:10|69116.
00:08:11|69116.
00:08:12|69116.
00:08:13|69116.
00:08:14|69116.
00:08:15|69116.
00:08:16|69116.
00:08:17|69116.
00:08:18|69116.
00:08:19|69116.
00:08:20|69116.
00:08:21|69116.
00:08:22|69116.
00:08:23|69116.
00:08:24|69116.
00:08:25|69116.
00:08:26|69116.
00:08:28|69117.18
00:08:29|69117.18
00:08:30|69117.18
00:08:30|69117.18
00:08:31|69117.18
00:08:32|69117.18
00:08:33|69117.18
00:08:35|69117.18
00:08:36|69144.
00:08:36|69144.
00:08:37|69144.
00:08:38|69144.
00:08:39|69144.
00:08:40|69144.
00:08:41|69144.
00:08:43|69144.
00:08:43|69144.
00:08:44|69144.
00:08:45|69144.
00:08:46|69144.
00:08:47|69144.
00:08:49|69144.
00:08:49|69144.
00:08:50|69176.01
00:08:52|69176.01
00:08:52|69176.01
00:08:53|69176.01
00:08:55|69183.99
00:08:56|69183.99
00:08:58|69183.99
00:09:00|69183.99
00:09:01|69183.99
00:09:02|69183.99
00:09:03|69184.
00:09:04|69184.
00:09:05|69184.
00:09:06|69184.
00:09:06|69184.
00:09:08|69192.72
00:09:09|69192.72
00:09:09|69176.88
00:09:10|69176.88
00:09:12|69176.88
00:09:13|69175.29
00:09:14|69160.77
00:09:15|69160.77
00:09:16|69160.77
00:09:17|69160.77
00:09:18|69160.77
00:09:19|69160.77
00:09:20|69160.77
00:09:21|69152.
00:09:22|69152.
00:09:23|69152.
00:09:24|69152.
00:09:25|69152.
00:09:26|69152.
00:09:27|69152.
00:09:28|69152.
00:09:30|69152.
00:09:30|69152.
00:09:32|69152.
00:09:32|69152.
00:09:33|69152.
00:09:34|69152.
00:09:36|69152.
00:09:36|69152.
00:09:37|69152.
00:09:39|69152.
00:09:40|69152.
00:09:40|69154.15
00:09:41|69154.15
00:09:42|69170.09
00:09:43|69170.09
00:09:44|69170.09
00:09:45|69170.09
00:09:47|69170.09
00:09:47|69170.09
00:09:48|69170.09
00:09:49|69170.09
00:09:51|69170.09
00:09:51|69173.86
00:09:53|69178.84
00:09:53|69182.76
00:09:55|69192.24
00:09:56|69192.24
00:09:57|69192.24
00:09:58|69192.24
00:10:00|69192.24
00:10:02|69192.24
00:10:03|69192.24
00:10:03|69192.24
00:10:04|69192.24
00:10:05|69192.24
00:10:06|69196.91
00:10:08|69196.91
00:10:09|69196.91
00:10:09|69196.91
00:10:10|69196.91
00:10:11|69196.91
00:10:12|69196.91
00:10:13|69196.91
00:10:14|69196.91
00:10:15|69196.91
00:10:16|69196.91
00:10:17|69196.91
00:10:18|69204.59
00:10:20|69205.24
00:10:20|69205.24
00:10:22|69205.24
00:10:22|69205.24
00:10:24|69205.24
00:10:25|69205.24
00:10:25|69205.24
00:10:26|69213.64
00:10:27|69213.64
00:10:28|69213.64
00:10:29|69223.99
00:10:30|69223.99
00:10:31|69223.99
00:10:32|69223.99
00:10:33|69223.99
00:10:35|69223.99
00:10:36|69214.81
00:10:36|69214.81
00:10:37|69214.81
00:10:39|69214.81
00:10:39|69214.81
00:10:40|69215.27
00:10:41|69215.27
00:10:43|69222.93
00:10:44|69222.93
00:10:44|69222.93
00:10:45|69222.93
00:10:47|69222.93
00:10:48|69222.93
00:10:48|69222.93
00:10:49|69225.08
00:10:50|69225.08
00:10:51|69225.08
00:10:52|69240.
00:10:54|69240.
00:10:55|69240.
00:10:56|69240.
00:10:56|69240.
00:10:59|69240.
00:11:00|69240.
00:11:00|69240.
00:11:01|69240.
00:11:02|69240.
00:11:04|69240.
00:11:05|69240.
00:11:07|69247.97
00:11:07|69247.98
00:11:08|69247.98
00:11:10|69247.98
00:11:11|69247.98
00:11:12|69247.97
00:11:13|69247.97
00:11:14|69247.97
00:11:14|69247.97
00:11:16|69239.75
00:11:17|69239.03
00:11:18|69236.
00:11:19|69236.
00:11:20|69236.
00:11:20|69236.
00:11:21|69236.
00:11:22|69232.01
00:11:23|69232.01
00:11:24|69232.01
00:11:25|69232.02
00:11:27|69232.02
00:11:28|69232.02
00:11:29|69222.36
00:11:30|69222.36
00:11:31|69222.36
00:11:33|69222.36
00:11:33|69222.36
00:11:34|69222.36
00:11:36|69222.36
00:11:36|69222.36
00:11:37|69222.36
00:11:38|69222.36
00:11:39|69222.36
00:11:40|69222.36
00:11:41|69222.36
00:11:43|69222.36
00:11:43|69222.36
00:11:44|69222.36
00:11:45|69222.36
00:11:47|69222.36
00:11:47|69222.36
00:11:48|69222.36
00:11:49|69216.12
00:11:50|69216.12
00:11:51|69216.12
00:11:52|69216.12
00:11:53|69213.97
00:11:54|69213.97
00:11:56|69213.97
00:11:56|69213.97
00:11:58|69213.97
00:12:00|69213.97
00:12:00|69217.44
00:12:01|69217.44
00:12:03|69217.44
00:12:03|69217.44
00:12:05|69217.44
00:12:06|69217.44
00:12:06|69217.44
00:12:07|69217.44
00:12:09|69217.44
00:12:10|69217.44
00:12:10|69217.44
00:12:12|69217.44
00:12:12|69217.44
00:12:14|69217.44
00:12:14|69217.44
00:12:15|69217.44
00:12:16|69217.44
00:12:18|69217.44
00:12:18|69235.99
00:12:19|69243.8
00:12:21|69243.8
00:12:22|69243.8
00:12:23|69243.8
00:12:24|69243.8
00:12:24|69243.8
00:12:26|69243.8
00:12:26|69243.8
00:12:28|69243.8
00:12:28|69243.8
00:12:29|69243.8
00:12:31|69243.8
00:12:31|69240.49
00:12:32|69240.49
00:12:34|69236.
00:12:34|69236.
00:12:36|69236.01
00:12:37|69236.01
00:12:38|69236.01
00:12:39|69236.01
00:12:40|69236.01
00:12:41|69236.01
00:12:41|69236.01
00:12:43|69236.01
00:12:44|69236.01
00:12:45|69236.01
00:12:46|69236.01
00:12:46|69236.01
00:12:47|69236.01
00:12:49|69236.01
00:12:50|69236.01
00:12:51|69236.01
00:12:52|69236.01
00:12:53|69236.01
00:12:54|69236.02
00:12:55|69236.02
00:12:56|69236.02
00:12:57|69256.
00:12:58|69253.21
00:12:59|69253.21
00:13:00|69253.21
00:13:02|69258.7
00:13:03|69258.7
00:13:05|69258.7
00:13:06|69258.7
00:13:06|69258.7
00:13:08|69258.7
00:13:09|69258.7
00:13:10|69258.7
00:13:11|69258.7
00:13:11|69258.7
00:13:13|69258.7
00:13:14|69258.7
00:13:15|69258.7
00:13:16|69266.29
00:13:17|69266.29
00:13:18|69266.29
00:13:19|69266.29
00:13:20|69266.29
00:13:21|69266.29
00:13:22|69266.29
00:13:23|69266.29
00:13:24|69266.29
00:13:25|69266.29
00:13:26|69266.29
00:13:27|69266.29
00:13:28|69266.29
00:13:29|69266.29
00:13:30|69266.29
00:13:31|69266.29
00:13:32|69266.29
00:13:33|69266.29
00:13:34|69266.29
00:13:35|69266.29
00:13:37|69266.29
00:13:37|69266.29
00:13:39|69266.29
00:13:40|69266.29
00:13:41|69266.29
00:13:41|69266.29
00:13:42|69266.29
00:13:43|69266.29
00:13:45|69266.29
00:13:45|69266.29
00:13:46|69266.29
00:13:48|69266.29
00:13:48|69266.29
00:13:49|69266.3
00:13:51|69266.3
00:13:52|69266.3
00:13:53|69266.3
00:13:54|69266.3
00:13:55|69267.11
00:13:56|69255.41
00:13:57|69250.42
00:13:58|69250.42
00:13:59|69250.42
00:14:00|69250.42
00:14:02|69250.42
00:14:03|69245.44
00:14:04|69260.
00:14:05|69260.
00:14:06|69254.5
00:14:08|69254.5
00:14:09|69254.5
00:14:10|69254.5
00:14:11|69254.5
00:14:12|69254.5
00:14:13|69254.5
00:14:14|69254.5
00:14:15|69254.5
00:14:15|69254.5
00:14:17|69254.5
00:14:17|69257.36
00:14:19|69257.36
00:14:19|69257.36
00:14:21|69257.36
00:14:21|69257.36
00:14:23|69257.36
00:14:23|69257.36
00:14:25|69257.36
00:14:25|69254.98
00:14:27|69254.98
00:14:28|69256.
00:14:29|69256.
00:14:30|69256.
00:14:31|69256.
00:14:32|69256.
00:14:33|69256.
00:14:34|69256.
00:14:35|69256.
00:14:36|69256.
00:14:37|69256.
00:14:38|69256.
00:14:39|69256.
00:14:40|69256.
00:14:41|69256.
00:14:42|69256.
00:14:43|69256.
00:14:44|69256.
00:14:45|69256.
00:14:46|69256.
00:14:47|69255.99
00:14:48|69255.99
00:14:49|69255.99
00:14:50|69244.
00:14:51|69244.
00:14:52|69244.
00:14:53|69244.
00:14:54|69244.
00:14:55|69244.
00:14:56|69244.
00:14:57|69244.
00:14:58|69244.
00:15:00|69244.
00:15:00|69244.
00:15:02|69244.
00:15:04|69244.
00:15:05|69246.15
00:15:06|69246.15
00:15:06|69246.15
00:15:08|69260.
00:15:09|69260.
00:15:10|69262.14
00:15:10|69262.14
00:15:11|69262.14
00:15:13|69262.15
00:15:14|69262.15
00:15:15|69262.15
00:15:15|69262.15
00:15:17|69262.15
00:15:18|69262.15
00:15:19|69262.15
00:15:20|69262.15
00:15:21|69262.15
00:15:22|69262.15
00:15:23|69262.15
00:15:24|69262.15
00:15:25|69262.15
00:15:26|69262.14
00:15:27|69262.14
00:15:28|69262.14
00:15:29|69262.14
00:15:30|69262.14
00:15:31|69261.07
00:15:32|69261.07
00:15:33|69260.
00:15:34|69260.
00:15:35|69260.
00:15:36|69260.
00:15:37|69260.
00:15:38|69260.
00:15:39|69260.
00:15:40|69260.
00:15:41|69257.15
00:15:42|69257.15
00:15:43|69257.15
00:15:44|69257.15
00:15:45|69257.15
00:15:46|69257.15
00:15:47|69257.15
00:15:48|69257.15
00:15:49|69257.15
00:15:50|69257.15
00:15:51|69257.15
00:15:52|69257.15
00:15:53|69257.15
00:15:54|69257.15
00:15:55|69257.15
00:15:56|69257.15
00:15:57|69257.15
00:15:58|69257.15
00:15:59|69257.15
00:16:00|69252.89
00:16:01|69252.89
00:16:03|69252.89
00:16:04|69252.89
00:16:05|69252.89
00:16:06|69252.89
00:16:07|69252.89
00:16:08|69252.89
00:16:09|69252.89
00:16:10|69252.89
00:16:11|69251.99
00:16:12|69251.99
00:16:13|69251.99
00:16:14|69251.99
00:16:15|69251.99
00:16:16|69251.99
00:16:17|69249.84
00:16:18|69249.84
00:16:20|69255.98
00:16:21|69255.98
00:16:21|69255.99
00:16:22|69255.99
00:16:23|69271.49
00:16:24|69271.49
00:16:26|69271.49
00:16:26|69271.49
00:16:27|69271.49
00:16:29|69271.49
00:16:29|69271.49
00:16:31|69271.49
00:16:32|69271.49
00:16:32|69271.49
00:16:33|69271.49
00:16:35|69271.49
00:16:36|69271.49
00:16:36|69271.49
00:16:37|69271.49
00:16:38|69271.49
00:16:40|69271.49
00:16:40|69271.49
00:16:41|69271.49
00:16:43|69271.49
00:16:43|69271.49
00:16:44|69271.49
00:16:46|69272.
00:16:47|69272.
00:16:48|69272.
00:16:49|69272.
00:16:49|69272.
00:16:51|69272.
00:16:52|69272.
00:16:53|69272.
00:16:53|69272.
00:16:54|69272.
00:16:55|69272.
00:16:57|69272.
00:16:58|69272.
00:16:59|69272.
00:17:00|69272.
00:17:01|69272.
00:17:01|69272.
00:17:04|69272.
00:17:05|69267.01
00:17:06|69267.01
00:17:07|69267.01
00:17:08|69267.01
00:17:10|69261.49
00:17:11|69261.49
00:17:12|69261.5
00:17:13|69261.5
00:17:14|69261.5
00:17:15|69261.5
00:17:16|69261.5
00:17:17|69261.5
00:17:18|69261.49
00:17:18|69243.01
00:17:20|69243.01
00:17:21|69243.01
00:17:21|69243.01
00:17:23|69243.01
00:17:23|69243.01
00:17:25|69243.01
00:17:26|69243.01
00:17:27|69240.01
00:17:28|69240.01
00:17:29|69240.01
00:17:30|69240.01
00:17:31|69240.01
00:17:32|69240.01
00:17:33|69239.85
00:17:34|69233.96
00:17:35|69233.96
00:17:36|69233.96
00:17:37|69233.96
00:17:38|69233.96
00:17:39|69233.96
00:17:40|69233.96
00:17:41|69233.96
00:17:42|69233.96
00:17:43|69233.96
00:17:44|69233.96
00:17:45|69233.96
00:17:46|69233.96
00:17:47|69233.96
00:17:48|69233.96
00:17:49|69233.96
00:17:50|69233.96
00:17:51|69233.96
00:17:52|69233.96
00:17:54|69233.96
00:17:55|69228.
00:17:56|69228.
00:17:57|69228.01
00:17:58|69228.01
00:17:58|69228.01
00:18:00|69228.01
00:18:01|69228.01
00:18:02|69227.37
00:18:03|69227.37
00:18:05|69227.37
00:18:06|69227.37
00:18:07|69216.01
00:18:08|69216.01
00:18:09|69216.01
00:18:11|69205.26
00:18:12|69205.26
00:18:12|69205.26
00:18:14|69205.26
00:18:15|69205.26
00:18:15|69205.26
00:18:17|69205.26
00:18:18|69205.26
00:18:18|69205.26
00:18:20|69196.01
00:18:21|69212.01
00:18:22|69212.01
00:18:23|69212.01
00:18:24|69212.01
00:18:25|69212.01
00:18:26|69212.01
00:18:27|69212.01
00:18:28|69212.01
00:18:29|69212.01
00:18:30|69212.01
00:18:31|69212.01
00:18:32|69212.01
00:18:34|69212.01
00:18:34|69212.01
00:18:35|69204.94
00:18:36|69204.94
00:18:38|69204.94
00:18:39|69204.94
00:18:39|69204.94
00:18:40|69204.94
00:18:42|69204.94
00:18:42|69204.94
00:18:43|69221.57
00:18:44|69221.57
00:18:45|69210.14
00:18:46|69210.14
00:18:47|69195.99
00:18:48|69195.99
00:18:49|69195.99
00:18:50|69195.99
00:18:51|69195.99
00:18:53|69195.99
00:18:53|69195.99
00:18:54|69188.44
00:18:56|69188.44
00:18:56|69188.45
00:18:57|69188.45
00:18:58|69188.45
00:18:59|69188.45
00:19:01|69188.45
00:19:01|69188.44
00:19:02|69188.44
00:19:03|69188.44
00:19:05|69188.44
00:19:07|69188.44
00:19:07|69188.45
00:19:08|69190.59
00:19:10|69195.57
00:19:10|69195.57
00:19:12|69195.57
00:19:12|69195.57
00:19:14|69195.57
00:19:15|69195.57
00:19:15|69195.57
00:19:16|69207.67
00:19:18|69207.67
00:19:18|69207.67
00:19:20|69207.67
00:19:21|69207.67
00:19:22|69207.67
00:19:23|69207.67
00:19:24|69207.67
00:19:25|69207.67
00:19:25|69207.67
00:19:28|69207.67
00:19:29|69207.67
00:19:30|69207.67
00:19:30|69207.67
00:19:31|69207.67
00:19:33|69207.67
00:19:34|69207.67
00:19:35|69207.67
00:19:36|69207.67
00:19:36|69207.67
00:19:37|69207.67
00:19:38|69210.5
00:19:39|69210.5
00:19:40|69210.5
00:19:41|69210.5
00:19:43|69210.5
00:19:44|69210.5
00:19:44|69210.5
00:19:45|69210.51
00:19:46|69210.51
00:19:48|69210.51
00:19:49|69210.51
00:19:49|69210.51
00:19:51|69210.51
00:19:52|69210.51
00:19:53|69210.51
00:19:54|69210.51
00:19:55|69210.51
00:19:56|69210.51
00:19:57|69210.51
00:19:59|69210.51
00:19:59|69210.51
00:20:00|69210.51
00:20:02|69210.51
00:20:02|69210.51
00:20:04|69210.5
00:20:04|69210.5
00:20:06|69210.5
00:20:07|69210.5
00:20:08|69210.5
00:20:09|69210.5
00:20:10|69210.51
00:20:11|69210.51
00:20:12|69210.51
00:20:13|69210.51
00:20:14|69210.51
00:20:15|69210.51
00:20:16|69210.51
00:20:17|69210.51
00:20:18|69210.51
00:20:19|69210.51
00:20:20|69210.51
00:20:21|69210.5
00:20:22|69210.5
00:20:23|69210.5
00:20:24|69192.
00:20:25|69192.
00:20:26|69189.08
00:20:27|69180.01
00:20:28|69180.01
00:20:29|69180.01
00:20:30|69180.01
00:20:31|69180.
00:20:32|69164.
00:20:33|69164.
00:20:34|69164.
00:20:35|69164.
00:20:36|69167.99
00:20:37|69167.99
00:20:38|69167.99
00:20:39|69171.99
00:20:40|69171.99
00:20:41|69171.99
00:20:42|69171.99
00:20:44|69171.99
00:20:45|69171.99
00:20:45|69171.99
00:20:46|69171.99
00:20:47|69187.99
00:20:48|69187.99
00:20:50|69187.99
00:20:51|69187.99
00:20:51|69187.99
00:20:53|69187.99
00:20:53|69187.99
00:20:55|69187.99
00:20:55|69187.99
00:20:56|69187.99
00:20:58|69187.99
00:20:59|69187.99
00:20:59|69187.99
00:21:00|69187.99
00:21:01|69196.01
00:21:02|69196.01
00:21:04|69196.01
00:21:04|69196.01
00:21:06|69196.01
00:21:07|69196.02
00:21:08|69196.01
00:21:10|69196.01
00:21:10|69196.01
00:21:11|69196.01
00:21:13|69196.01
00:21:14|69196.01
00:21:15|69196.01
00:21:16|69196.01
00:21:16|69196.01
00:21:18|69196.01
00:21:20|69184.
00:21:21|69184.
00:21:22|69184.
00:21:22|69184.
00:21:23|69184.
00:21:24|69184.
00:21:25|69184.
00:21:27|69184.
00:21:27|69184.
00:21:28|69184.
00:21:30|69184.
00:21:30|69184.
00:21:31|69184.
00:21:32|69184.
00:21:33|69184.
00:21:34|69184.
00:21:35|69184.
00:21:36|69184.
00:21:37|69184.
00:21:38|69188.
00:21:39|69185.49
00:21:40|69185.49
00:21:42|69185.49
00:21:42|69185.49
00:21:44|69185.49
00:21:45|69185.49
00:21:46|69185.49
00:21:47|69185.49
00:21:48|69185.49
00:21:50|69185.49
00:21:50|69185.49
00:21:52|69185.49
00:21:52|69185.49
00:21:53|69185.49
00:21:55|69203.61
00:21:56|69203.61
00:21:56|69203.61
00:21:57|69203.61
00:21:59|69188.
00:21:59|69188.
00:22:00|69188.
00:22:02|69188.
00:22:03|69188.
00:22:03|69188.
00:22:05|69187.99
00:22:06|69188.
00:22:07|69188.
00:22:09|69188.
00:22:09|69188.
00:22:10|69188.
00:22:11|69188.
00:22:12|69188.
00:22:13|69188.
00:22:14|69188.
00:22:16|69188.
00:22:17|69188.
00:22:17|69188.
00:22:19|69188.
00:22:19|69188.
00:22:21|69192.68
00:22:21|69192.68
00:22:22|69192.68
00:22:23|69184.
00:22:24|69184.
00:22:26|69184.
00:22:27|69184.
00:22:28|69184.
00:22:29|69184.
00:22:29|69184.
00:22:30|69184.
00:22:31|69184.
00:22:32|69184.
00:22:34|69184.
00:22:34|69184.
00:22:35|69184.
00:22:37|69184.
00:22:38|69184.
00:22:39|69184.
00:22:40|69184.
00:22:41|69184.
00:22:42|69184.
00:22:43|69184.
00:22:44|69184.
00:22:46|69184.
00:22:46|69184.
00:22:48|69184.
00:22:49|69184.
00:22:50|69184.
00:22:50|69184.
00:22:52|69184.01
00:22:53|69184.01
00:22:54|69184.01
00:22:55|69184.01
00:22:56|69184.01
00:22:57|69184.01
00:22:58|69184.01
00:22:59|69184.01
00:23:00|69184.01
00:23:01|69184.01
00:23:02|69184.01
00:23:03|69184.01
00:23:04|69184.
00:23:05|69184.
00:23:06|69184.
00:23:07|69184.
00:23:08|69184.
00:23:09|69184.
00:23:11|69184.
00:23:11|69184.
00:23:13|69184.
00:23:14|69184.
00:23:16|69184.
00:23:17|69184.
00:23:18|69191.9
00:23:19|69191.91
00:23:20|69196.4
00:23:21|69196.4
00:23:22|69196.4
00:23:23|69196.4
00:23:24|69196.4
00:23:25|69196.4
00:23:26|69196.4
00:23:27|69204.35
00:23:28|69204.01
00:23:29|69204.01
00:23:30|69204.01
00:23:31|69204.01
00:23:33|69204.01
00:23:33|69204.01
00:23:34|69204.01
00:23:36|69204.01
00:23:37|69204.01
00:23:37|69199.34
00:23:39|69199.34
00:23:39|69199.34
00:23:40|69199.34
00:23:41|69199.34
00:23:43|69207.99
00:23:43|69207.99
00:23:44|69207.99
00:23:45|69207.99
00:23:46|69207.99
00:23:47|69207.99
00:23:48|69207.99
00:23:49|69207.99
00:23:50|69207.99
00:23:51|69207.99
00:23:52|69207.99
00:23:53|69207.99
00:23:55|69207.99
00:23:55|69207.99
00:23:57|69207.99
00:23:57|69207.99
00:23:58|69207.99
00:23:59|69207.99
00:24:00|69220.32
00:24:02|69220.32
00:24:02|69220.32
00:24:04|69223.98
00:24:04|69223.98
00:24:05|69223.98
00:24:06|69223.98
00:24:07|69217.55
00:24:09|69199.18
00:24:09|69199.18
00:24:10|69199.18
00:24:11|69199.18
00:24:12|69199.18
00:24:14|69199.18
00:24:15|69199.18
00:24:16|69199.18
00:24:17|69199.18
00:24:18|69199.18
00:24:19|69199.18
00:24:20|69199.18
00:24:21|69199.17
00:24:22|69199.18
00:24:23|69199.18
00:24:24|69199.18
00:24:25|69199.18
00:24:26|69199.18
00:24:27|69199.18
00:24:28|69199.18
00:24:29|69199.18
00:24:30|69199.18
00:24:31|69199.18
00:24:32|69199.18
00:24:33|69199.18
00:24:34|69199.18
00:24:35|69199.18
00:24:36|69199.18
00:24:37|69199.18
00:24:38|69199.18
00:24:39|69199.17
00:24:40|69199.17
00:24:41|69199.17
00:24:42|69199.17
00:24:44|69199.17
00:24:44|69199.17
00:24:45|69199.17
00:24:47|69199.17
00:24:47|69199.17
00:24:49|69199.17
00:24:50|69199.18
00:24:51|69199.18
00:24:51|69199.18
00:24:52|69199.18
00:24:54|69199.18
00:24:54|69199.18
00:24:55|69208.
00:24:56|69208.
00:24:57|69208.
00:24:59|69208.
00:25:00|69208.
00:25:01|69208.
00:25:02|69208.
00:25:02|69208.
00:25:04|69208.
00:25:05|69208.
00:25:06|69213.16
00:25:07|69213.17
00:25:08|69216.
00:25:09|69216.
00:25:10|69216.
00:25:11|69216.
00:25:13|69224.
00:25:14|69224.
00:25:15|69227.99
00:25:16|69227.99
00:25:16|69227.99
00:25:18|69227.99
00:25:18|69227.99
00:25:20|69227.99
00:25:21|69227.99
00:25:22|69227.99
00:25:23|69227.99
00:25:24|69227.99
00:25:25|69227.99
00:25:26|69227.99
00:25:26|69228.
00:25:29|69228.
00:25:29|69228.
00:25:30|69228.
00:25:31|69228.
00:25:33|69228.
00:25:34|69228.
00:25:35|69228.
00:25:36|69228.
00:25:37|69235.13
00:25:38|69254.21
00:25:38|69254.21
00:25:40|69254.21
00:25:41|69254.21
00:25:42|69254.21
00:25:43|69254.21
00:25:44|69254.22
00:25:45|69254.22
00:25:45|69254.22
00:25:46|69254.22
00:25:48|69254.22
00:25:49|69254.22
00:25:50|69254.22
00:25:51|69254.22
00:25:52|69254.22
00:25:53|69254.22
00:25:54|69254.22
00:25:55|69254.22
00:25:56|69254.22
00:25:57|69254.22
00:25:58|69254.22
00:25:59|69254.22
00:26:00|69254.22
00:26:01|69254.22
00:26:02|69254.22
00:26:03|69254.22
00:26:04|69254.22
00:26:05|69254.22
00:26:06|69254.22
00:26:07|69254.22
00:26:08|69254.22
00:26:09|69254.22
00:26:10|69254.22
00:26:11|69254.21
00:26:13|69254.21
00:26:14|69254.21
00:26:15|69254.21
00:26:16|69254.21
00:26:17|69254.21
00:26:18|69254.21
00:26:19|69254.21
00:26:19|69254.21
00:26:21|69254.21
00:26:22|69254.21
00:26:22|69254.21
00:26:24|69254.21
00:26:25|69254.21
00:26:26|69254.21
00:26:27|69255.69
00:26:28|69255.69
00:26:29|69255.69
00:26:30|69255.69
00:26:31|69255.69
00:26:32|69255.69
00:26:33|69255.69
00:26:34|69255.69
00:26:35|69255.69
00:26:36|69255.69
00:26:37|69255.69
00:26:38|69255.69
00:26:39|69255.69
00:26:40|69255.69
00:26:41|69255.69
00:26:42|69255.69
00:26:43|69255.69
00:26:44|69255.69
00:26:45|69255.69
00:26:46|69255.68
00:26:47|69255.68
00:26:48|69262.92
00:26:49|69262.92
00:26:51|69262.92
00:26:52|69262.92
00:26:52|69262.92
00:26:53|69271.98
00:26:54|69271.98
00:26:56|69271.98
00:26:57|69271.98
00:26:58|69271.98
00:26:59|69271.98
00:27:00|69268.01
00:27:01|69268.01
00:27:01|69268.01
00:27:03|69268.01
00:27:04|69268.01
00:27:05|69268.01
00:27:06|69268.01
00:27:07|69268.01
00:27:08|69268.01
00:27:08|69268.01
00:27:10|69268.01
00:27:11|69268.01
00:27:12|69268.01
00:27:14|69260.
00:27:15|69260.
00:27:16|69260.
00:27:18|69260.
00:27:19|69260.
00:27:20|69260.
00:27:20|69260.
00:27:22|69260.
00:27:23|69260.
00:27:24|69272.03
00:27:25|69272.03
00:27:25|69272.03
00:27:27|69272.03
00:27:28|69272.02
00:27:29|69272.02
00:27:30|69272.02
00:27:31|69272.02
00:27:32|69272.02
00:27:33|69272.02
00:27:34|69272.02
00:27:35|69272.02
00:27:36|69272.02
00:27:36|69272.02
00:27:38|69272.02
00:27:38|69272.02
00:27:40|69272.02
00:27:41|69272.02
00:27:42|69272.02
00:27:43|69272.02
00:27:44|69272.02
00:27:45|69272.02
00:27:46|69272.02
00:27:47|69272.02
00:27:48|69272.02
00:27:49|69272.02
00:27:50|69272.02
00:27:51|69272.02
00:27:52|69272.02
00:27:53|69272.02
00:27:54|69272.02
00:27:55|69272.02
00:27:56|69272.02
00:27:57|69272.02
00:27:58|69272.02
00:28:00|69264.83
00:28:01|69264.83
00:28:01|69264.83
00:28:03|69264.83
00:28:03|69264.83
00:28:05|69264.83
00:28:05|69264.83
00:28:06|69264.83
00:28:08|69264.83
00:28:08|69264.83
00:28:09|69264.83
00:28:10|69264.83
00:28:11|69264.83
00:28:12|69264.83
00:28:14|69264.83
00:28:14|69264.83
00:28:16|69263.4
00:28:17|69263.4
00:28:18|69263.4
00:28:19|69263.4
00:28:20|69263.4
00:28:21|69263.4
00:28:22|69263.4
00:28:23|69263.4
00:28:24|69263.4
00:28:25|69263.4
00:28:26|69263.4
00:28:27|69263.4
00:28:29|69263.4
00:28:30|69263.4
00:28:30|69252.
00:28:31|69252.
00:28:33|69252.
00:28:34|69252.
00:28:34|69252.
00:28:35|69252.
00:28:37|69252.
00:28:37|69252.
00:28:38|69240.44
00:28:39|69240.44
00:28:40|69240.44
00:28:41|69240.44
00:28:42|69240.44
00:28:43|69240.44
00:28:45|69240.44
00:28:45|69240.44
00:28:46|69240.44
00:28:47|69240.44
00:28:48|69240.44
00:28:50|69240.44
00:28:51|69240.44
00:28:51|69240.44
00:28:53|69240.44
00:28:54|69240.
00:28:54|69240.
00:28:55|69240.
00:28:56|69240.
00:28:57|69240.
00:28:58|69240.
00:29:00|69240.
00:29:01|69240.
00:29:02|69240.
00:29:02|69240.
00:29:03|69240.
00:29:04|69240.
00:29:05|69240.
00:29:06|69240.
00:29:08|69240.
00:29:08|69240.
00:29:10|69240.
00:29:10|69240.
00:29:11|69240.
00:29:13|69240.
00:29:13|69240.
00:29:15|69240.
00:29:16|69240.
00:29:17|69251.07
00:29:18|69251.08
00:29:19|69251.08
00:29:20|69251.08
00:29:21|69251.08
00:29:22|69251.08
00:29:23|69251.08
00:29:24|69251.08
00:29:26|69251.08
00:29:26|69251.08
00:29:27|69251.08
00:29:29|69251.08
00:29:30|69251.08
00:29:30|69251.08
00:29:31|69251.08
00:29:33|69251.08
00:29:34|69251.08
00:29:34|69251.08
00:29:35|69251.08
00:29:36|69251.08
00:29:37|69251.08
00:29:38|69251.08
00:29:40|69251.08
00:29:40|69251.08
00:29:41|69251.08
00:29:42|69251.08
00:29:43|69251.08
00:29:44|69251.07
00:29:46|69251.08
00:29:47|69251.08
00:29:48|69251.08
00:29:49|69251.08
00:29:49|69251.08
00:29:51|69251.08
00:29:52|69251.08
00:29:52|69251.08
00:29:54|69251.08
00:29:54|69251.08
00:29:56|69251.07
00:29:57|69251.07
00:29:58|69251.07
00:29:58|69251.07
00:30:00|69251.07
00:30:00|69251.07
00:30:01|69251.08
00:30:02|69251.08
00:30:04|69251.08
00:30:05|69251.08
00:30:06|69251.08
00:30:07|69251.08
00:30:08|69258.78
00:30:08|69258.78
00:30:10|69258.78
00:30:11|69258.78
00:30:12|69258.78
00:30:13|69258.78
00:30:13|69258.78
00:30:15|69266.82
00:30:17|69266.82
00:30:17|69266.82
00:30:18|69266.82
00:30:20|69268.
00:30:21|69268.
00:30:21|69268.
00:30:22|69268.
00:30:23|69268.97
00:30:25|69268.97
00:30:25|69268.97
00:30:26|69268.97
00:30:28|69268.97
00:30:29|69268.97
00:30:29|69268.97
00:30:31|69268.97
00:30:31|69268.97
00:30:33|69268.97
00:30:33|69268.97
00:30:34|69268.97
00:30:35|69268.97
00:30:36|69268.97
00:30:37|69268.97
00:30:38|69255.66
00:30:39|69255.66
00:30:41|69255.66
00:30:41|69255.66
00:30:42|69255.66
00:30:44|69255.66
00:30:45|69255.66
00:30:45|69255.66
00:30:47|69255.66
00:30:48|69255.66
00:30:48|69255.66
00:30:49|69255.66
00:30:50|69255.66
00:30:52|69255.66
00:30:52|69255.66
00:30:54|69255.66
00:30:54|69255.66
00:30:56|69252.
00:30:57|69252.
00:30:57|69252.
00:30:58|69252.
00:30:59|69252.
00:31:00|69252.
00:31:01|69252.
00:31:03|69252.
00:31:04|69252.
00:31:04|69252.
00:31:06|69252.
00:31:07|69252.
00:31:08|69252.
00:31:09|69252.
00:31:09|69252.
00:31:10|69252.
00:31:12|69252.
00:31:12|69252.
00:31:14|69252.
00:31:15|69252.
00:31:16|69252.
00:31:17|69252.
00:31:19|69232.03
00:31:20|69232.03
00:31:21|69224.03
00:31:22|69224.03
00:31:22|69224.03
00:31:24|69224.03
00:31:24|69224.04
00:31:25|69224.04
00:31:26|69224.04
00:31:28|69224.04
00:31:29|69224.04
00:31:29|69224.04
00:31:30|69224.04
00:31:32|69217.35
00:31:32|69217.35
00:31:33|69217.35
00:31:35|69208.01
00:31:36|69208.01
00:31:37|69208.01
00:31:37|69208.01
00:31:39|69208.01
00:31:40|69208.01
00:31:41|69208.01
00:31:42|69208.01
00:31:43|69208.01
00:31:44|69208.01
00:31:44|69208.01
00:31:46|69208.01
00:31:47|69208.01
00:31:48|69208.01
00:31:50|69208.01
00:31:50|69208.01
00:31:52|69208.01
00:31:53|69208.01
00:31:54|69208.01
00:31:55|69208.01
00:31:56|69208.01
00:31:56|69208.01
00:31:58|69208.01
00:31:59|69208.01
00:32:00|69208.01
00:32:01|69208.01
00:32:01|69208.01
00:32:03|69208.01
00:32:04|69208.01
00:32:04|69208.01
00:32:06|69208.01
00:32:07|69208.01
00:32:08|69208.01
00:32:08|69208.01
00:32:10|69208.01
00:32:11|69208.01
00:32:11|69208.01
00:32:13|69208.01
00:32:14|69208.01
00:32:14|69208.01
00:32:15|69208.01
00:32:17|69200.
00:32:17|69200.
00:32:20|69200.
00:32:20|69200.
00:32:21|69200.
00:32:23|69200.
00:32:24|69200.
00:32:24|69200.
00:32:25|69200.
00:32:27|69200.
00:32:28|69200.01
00:32:29|69204.
00:32:30|69204.
00:32:31|69204.
00:32:32|69204.
00:32:33|69204.
00:32:34|69204.
00:32:34|69204.
00:32:36|69204.
00:32:36|69203.99
00:32:38|69203.99
00:32:38|69203.99
00:32:40|69203.99
00:32:41|69203.99
00:32:41|69204.
00:32:42|69204.
00:32:44|69204.
00:32:44|69204.
00:32:46|69204.
00:32:47|69204.
00:32:48|69204.
00:32:48|69204.
00:32:50|69204.
00:32:51|69204.
00:32:52|69204.
00:32:53|69204.
00:32:54|69204.
00:32:55|69204.
00:32:56|69204.
00:32:57|69204.
00:32:57|69203.74
00:32:59|69203.74
00:33:00|69203.74
00:33:01|69203.74
00:33:02|69190.4
00:33:03|69190.4
00:33:04|69190.4
00:33:04|69147.12
00:33:05|69129.07
00:33:07|69112.31
00:33:07|69112.01
00:33:09|69112.01
00:33:10|69080.62
00:33:11|69080.62
00:33:12|69080.62
00:33:13|69034.43
00:33:14|69016.
00:33:15|69000.01
00:33:16|69011.25
00:33:17|69024.
00:33:18|69024.
00:33:20|69024.
00:33:21|69024.
00:33:23|69021.32
00:33:24|69021.32
00:33:25|69043.98
00:33:26|69043.99
00:33:26|69043.99
00:33:29|69043.99
00:33:29|69043.99
00:33:31|69043.99
00:33:32|69043.99
00:33:33|69043.99
00:33:34|69043.99
00:33:34|69052.
00:33:36|69060.01
00:33:37|69060.01
00:33:38|69060.01
00:33:39|69060.01
00:33:40|69044.01
00:33:40|69044.01
00:33:41|69044.01
00:33:43|69044.01
00:33:44|69044.01
00:33:45|69044.01
00:33:46|69044.01
00:33:47|69044.01
00:33:48|69044.01
00:33:49|69056.
00:33:50|69056.
00:33:51|69052.01
00:33:52|69052.01
00:33:53|69052.01
00:33:54|69052.01
00:33:55|69052.01
00:33:56|69052.01
00:33:57|69052.01
00:33:58|69052.01
00:33:59|69060.5
00:34:00|69060.5
00:34:01|69060.5
00:34:02|69067.99
00:34:03|69067.99
00:34:04|69067.99
00:34:05|69067.99
00:34:06|69067.99
00:34:07|69067.99
00:34:08|69067.99
00:34:09|69067.99
00:34:10|69067.99
00:34:11|69067.99
00:34:12|69067.99
00:34:13|69067.99
00:34:14|69012.
00:34:15|69012.01
00:34:16|69012.01
00:34:17|69050.3
00:34:19|69050.3
00:34:21|69051.99
00:34:22|69051.99
00:34:24|69051.99
00:34:25|69064.
00:34:26|69064.
00:34:27|69064.
00:34:28|69064.
00:34:29|69064.
00:34:29|69064.
00:34:30|69064.
00:34:31|69087.99
00:34:32|69087.99
00:34:33|69087.99
00:34:34|69087.99
00:34:36|69087.99
00:34:36|69087.99
00:34:38|69087.99
00:34:39|69087.99
00:34:39|69087.99
00:34:40|69087.99
00:34:41|69087.99
00:34:42|69087.99
00:34:43|69087.99
00:34:45|69087.99
00:34:46|69088.37
00:34:47|69088.37
00:34:48|69088.37
00:34:49|69096.
00:34:50|69096.
00:34:51|69096.
00:34:52|69096.
00:34:53|69096.
00:34:54|69096.
00:34:55|69096.
00:34:56|69096.
00:34:57|69096.
00:34:58|69096.
00:34:59|69096.
00:35:00|69126.91
00:35:01|69126.91
00:35:02|69126.91
00:35:03|69126.91
00:35:05|69126.92
00:35:05|69140.61
00:35:07|69142.75
00:35:08|69149.11
00:35:09|69149.11
00:35:09|69149.11
00:35:11|69149.11
00:35:12|69149.11
00:35:13|69164.01
00:35:14|69164.01
00:35:15|69164.01
00:35:16|69164.01
00:35:16|69164.01
00:35:17|69164.01
00:35:19|69164.01
00:35:19|69164.01
00:35:20|69164.01
00:35:23|69148.
00:35:24|69148.
00:35:25|69148.
00:35:26|69139.02
00:35:27|69135.01
00:35:28|69126.31
00:35:29|69125.06
00:35:30|69125.06
00:35:31|69125.06
00:35:32|69125.06
00:35:34|69125.06
00:35:34|69114.94
00:35:35|69102.19
00:35:37|69108.94
00:35:37|69108.94
00:35:39|69108.94
00:35:39|69108.94
00:35:41|69108.94
00:35:42|69108.94
00:35:42|69108.94
00:35:44|69107.31
00:35:45|69104.47
00:35:45|69102.33
00:35:47|69102.33
00:35:48|69102.33
00:35:48|69102.33
00:35:51|69084.01
00:35:52|69084.01
00:35:52|69084.01
00:35:53|69084.01
00:35:54|69084.01
00:35:55|69084.01
00:35:57|69084.01
00:35:58|69084.01
00:35:58|69084.01
00:36:00|69084.01
00:36:00|69084.01
00:36:02|69084.01
00:36:02|69084.01
00:36:03|69084.01
00:36:04|69084.01
00:36:06|69084.01
00:36:07|69084.01
00:36:07|69084.01
00:36:09|69084.01
00:36:09|69084.01
00:36:10|69084.01
00:36:11|69084.01
00:36:12|69084.01
00:36:14|69084.01
00:36:14|69084.01
00:36:16|69107.99
00:36:16|69119.99
00:36:18|69119.99
00:36:19|69119.99
00:36:20|69119.99
00:36:21|69119.99
00:36:21|69119.99
00:36:23|69076.
00:36:24|69076.
00:36:25|69076.
00:36:26|69076.
00:36:28|69075.99
00:36:29|69075.99
00:36:30|69075.99
00:36:31|69075.99
00:36:32|69075.99
00:36:33|69075.99
00:36:33|69075.99
00:36:35|69075.99
00:36:36|69052.01
00:36:37|69052.01
00:36:38|69052.01
00:36:39|69052.01
00:36:39|69052.01
00:36:41|69052.01
00:36:42|69052.01
00:36:42|69052.01
00:36:45|69052.01
00:36:46|69052.01
00:36:47|69052.01
00:36:48|69052.01
00:36:49|69052.01
00:36:50|69052.01
00:36:50|69052.01
00:36:51|69052.01
00:36:52|69052.01
00:36:54|69052.01
00:36:54|69052.01
00:36:56|69052.01
00:36:56|69052.01
00:36:58|69103.99
00:36:58|69103.99
00:37:00|69103.99
00:37:01|69103.99
00:37:02|69103.99
00:37:03|69103.99
00:37:03|69103.99
00:37:05|69103.99
00:37:05|69103.99
00:37:07|69103.99
00:37:08|69103.99
00:37:09|69102.15
00:37:10|69102.15
00:37:11|69107.99
00:37:12|69104.98
00:37:13|69088.
00:37:13|69088.
00:37:15|69088.
00:37:16|69082.04
00:37:17|69088.06
00:37:18|69088.06
00:37:19|69088.06
00:37:20|69088.06
00:37:21|69088.06
00:37:22|69088.06
00:37:24|69072.01
00:37:24|69072.01
00:37:26|69072.01
00:37:27|69072.01
00:37:28|69064.01
00:37:28|69064.
00:37:30|69064.
00:37:31|69064.
00:37:32|69064.01
00:37:32|69064.01
00:37:33|69064.01
00:37:34|69064.01
00:37:35|69061.86
00:37:37|69061.86
00:37:38|69061.86
00:37:39|69061.86
00:37:40|69061.86
00:37:41|69061.86
00:37:41|69061.86
00:37:43|69052.98
00:37:45|69052.98
00:37:45|69052.98
00:37:47|69052.98
00:37:47|69052.98
00:37:48|69052.98
00:37:49|69052.98
00:37:50|69052.98
00:37:52|69052.98
00:37:52|69052.98
00:37:53|69052.98
00:37:54|69052.98
00:37:56|69060.
00:37:57|69060.
00:37:58|69060.
00:37:59|69060.
00:38:00|69060.
00:38:01|69060.
00:38:02|69071.01
00:38:03|69071.01
00:38:04|69071.01
00:38:05|69075.38
00:38:06|69075.38
00:38:07|69075.38
00:38:08|69075.38
00:38:09|69075.38
00:38:10|69075.38
00:38:11|69075.38
00:38:12|69072.01
00:38:13|69072.01
00:38:14|69072.01
00:38:15|69072.01
00:38:16|69072.01
00:38:17|69072.01
00:38:18|69072.01
00:38:19|69072.01
00:38:20|69072.01
00:38:21|69072.01
00:38:22|69072.01
00:38:23|69072.01
00:38:24|69072.01
00:38:25|69072.01
00:38:26|69072.01
00:38:27|69072.01
00:38:28|69072.01
00:38:29|69072.01
00:38:30|69072.01
00:38:31|69072.01
00:38:32|69058.99
00:38:33|69057.06
00:38:34|69057.06
00:38:35|69057.06
00:38:36|69057.06
00:38:38|69057.06
00:38:39|69032.01
00:38:40|69032.01
00:38:41|69032.01
00:38:42|69032.01
00:38:43|69032.01
00:38:43|69032.01
00:38:46|69028.01
00:38:46|69030.15
00:38:47|69030.15
00:38:49|69030.15
00:38:49|69030.15
00:38:50|69030.15
00:38:51|69030.15
00:38:53|69030.15
00:38:53|69030.15
00:38:54|69030.15
00:38:56|69030.15
00:38:57|69030.15
00:38:58|69030.15
00:38:59|69030.15
00:38:59|69030.15
00:39:01|69030.15
00:39:01|69030.15
00:39:02|69030.15
00:39:04|69030.15
00:39:04|69030.15
00:39:05|69030.15
00:39:06|69032.01
00:39:08|69032.01
00:39:09|69032.01
00:39:10|69032.01
00:39:11|69032.01
00:39:12|69032.01
00:39:13|69036.15
00:39:14|69036.15
00:39:15|69036.15
00:39:16|69036.15
00:39:17|69036.15
00:39:18|69036.15
00:39:19|69036.15
00:39:20|69036.14
00:39:21|69036.14
00:39:22|69036.14
00:39:23|69036.15
00:39:24|69036.15
00:39:25|69036.15
00:39:27|69056.
00:39:28|69056.14
00:39:28|69056.14
00:39:29|69056.14
00:39:31|69052.
00:39:32|69049.02
00:39:33|69049.02
00:39:33|69035.73
00:39:35|69035.73
00:39:36|69029.69
00:39:37|69029.69
00:39:38|69029.69
00:39:39|69029.69
00:39:40|69029.69
00:39:41|69029.69
00:39:42|69029.69
00:39:43|69029.69
00:39:44|69029.69
00:39:45|69024.
00:39:46|69024.
00:39:47|69024.
00:39:48|69020.34
00:39:49|69022.3
00:39:50|69022.3
00:39:51|69022.3
00:39:52|69022.3
00:39:53|69022.31
00:39:54|69022.31
00:39:55|69022.31
00:39:56|69022.31
00:39:57|69022.31
00:39:58|69022.31
00:39:59|69022.31
00:40:00|69022.31
00:40:01|69022.31
00:40:02|69022.31
00:40:03|69022.31
00:40:04|69022.31
00:40:05|69022.31
00:40:07|69022.31
00:40:07|69022.31
00:40:08|69022.31
00:40:09|69028.01
00:40:11|69028.01
00:40:12|69028.01
00:40:13|69028.01
00:40:14|69028.01
00:40:14|69028.01
00:40:16|69028.01
00:40:16|69028.01
00:40:18|69028.01
00:40:18|69028.01
00:40:19|69028.01
00:40:21|69035.99
00:40:22|69035.99
00:40:23|69035.99
00:40:24|69035.99
00:40:24|69032.
00:40:25|69032.
00:40:26|69032.
00:40:28|69032.
00:40:29|69032.
00:40:30|69032.
00:40:31|69032.
00:40:32|69032.
00:40:33|69032.
00:40:34|69032.
00:40:35|69032.
00:40:36|69024.01
00:40:37|69024.01
00:40:39|69035.99
00:40:39|69035.99
00:40:40|69035.99
00:40:42|69035.99
00:40:43|69035.99
00:40:43|69035.99
00:40:44|69035.99
00:40:45|69035.99
00:40:46|69035.99
00:40:48|69035.99
00:40:48|69035.99
00:40:49|69035.99
00:40:50|69035.99
00:40:51|69035.99
00:40:52|69035.99
00:40:53|69035.99
00:40:54|69035.99
00:40:55|69060.
00:40:57|69060.
00:40:57|69060.
00:40:58|69060.
00:40:59|69060.
00:41:00|69060.
00:41:02|69060.
00:41:02|69060.
00:41:04|69060.
00:41:05|69060.
00:41:06|69072.
00:41:06|69072.
00:41:07|69072.
00:41:08|69072.
00:41:10|69072.
00:41:10|69072.
00:41:12|69072.
00:41:13|69072.
00:41:14|69072.
00:41:15|69072.
00:41:16|69072.
00:41:17|69072.
00:41:17|69072.
00:41:18|69072.
00:41:19|69072.
00:41:21|69084.
00:41:21|69084.
00:41:22|69084.
00:41:24|69084.
00:41:25|69084.
00:41:25|69084.
00:41:26|69084.
00:41:28|69084.
00:41:29|69080.01
00:41:31|69080.01
00:41:32|69080.01
00:41:32|69080.01
00:41:34|69080.01
00:41:35|69080.01
00:41:36|69080.01
00:41:36|69080.01
00:41:37|69080.01
00:41:39|69080.01
00:41:39|69080.01
00:41:41|69080.01
00:41:42|69080.01
00:41:43|69080.01
00:41:44|69080.01
00:41:45|69080.01
00:41:46|69080.01
00:41:47|69080.01
00:41:48|69080.01
00:41:49|69080.01
00:41:50|69080.01
00:41:51|69080.01
00:41:52|69080.01
00:41:53|69068.
00:41:54|69068.
00:41:55|69068.
00:41:56|69068.
00:41:57|69068.
00:41:58|69068.
00:41:59|69068.
00:42:00|69068.
00:42:01|69068.
00:42:02|69068.
00:42:03|69068.
00:42:04|69068.
00:42:05|69068.
00:42:07|69068.
00:42:08|69068.
00:42:09|69068.
00:42:10|69068.
00:42:10|69084.89
00:42:12|69084.89
00:42:12|69084.89
00:42:13|69087.03
00:42:14|69090.79
00:42:16|69109.62
00:42:17|69109.62
00:42:18|69114.5
00:42:18|69124.
00:42:20|69123.99
00:42:21|69123.99
00:42:22|69124.
00:42:22|69124.
00:42:24|69124.
00:42:25|69124.
00:42:25|69124.
00:42:27|69124.
00:42:29|69124.
00:42:29|69124.
00:42:30|69170.32
00:42:32|69170.32
00:42:33|69170.32
00:42:34|69170.32
00:42:35|69154.21
00:42:36|69154.21
00:42:38|69154.21
00:42:39|69154.21
00:42:40|69154.21
00:42:41|69154.21
00:42:42|69155.99
00:42:43|69155.99
00:42:43|69155.99
00:42:45|69155.99
00:42:46|69155.99
00:42:47|69155.99
00:42:48|69155.99
00:42:48|69155.99
00:42:49|69155.99
00:42:50|69167.63
00:42:51|69167.63
00:42:52|69167.63
00:42:54|69167.63
00:42:55|69167.63
00:42:56|69167.69
00:42:57|69167.69
00:42:58|69167.69
00:42:59|69167.69
00:43:00|69167.69
00:43:01|69167.69
00:43:02|69167.69
00:43:03|69167.69
00:43:04|69171.43
00:43:05|69171.43
00:43:07|69171.43
00:43:08|69171.43
00:43:08|69171.43
00:43:10|69171.43
00:43:10|69171.43
00:43:12|69171.43
00:43:13|69171.43
00:43:14|69171.43
00:43:15|69171.43
00:43:16|69164.57
00:43:16|69164.57
00:43:18|69164.57
00:43:18|69164.57
00:43:20|69159.99
00:43:21|69159.99
00:43:22|69159.99
00:43:23|69159.99
00:43:23|69159.99
00:43:25|69157.85
00:43:26|69157.85
00:43:27|69157.85
00:43:27|69155.35
00:43:30|69153.21
00:43:31|69153.21
00:43:32|69153.21
00:43:33|69153.21
00:43:34|69153.21
00:43:35|69153.21
00:43:36|69153.21
00:43:37|69153.21
00:43:38|69153.21
00:43:39|69153.21
00:43:40|69153.21
00:43:42|69153.21
00:43:42|69153.21
00:43:44|69153.21
00:43:45|69153.21
00:43:46|69153.21
00:43:47|69153.21
00:43:48|69153.21
00:43:49|69153.21
00:43:50|69153.21
00:43:51|69153.21
00:43:52|69149.3
00:43:53|69149.3
00:43:54|69149.3
00:43:55|69149.3
00:43:56|69149.3
00:43:57|69149.3
00:43:58|69149.3
00:43:59|69149.3
00:44:00|69149.3
00:44:01|69149.31
00:44:03|69149.31
00:44:03|69149.31
00:44:04|69149.31
00:44:05|69149.31
00:44:06|69151.3
00:44:08|69151.3
00:44:09|69151.3
00:44:10|69164.
00:44:10|69164.
00:44:12|69163.99
00:44:13|69163.99
00:44:13|69163.99
00:44:14|69163.99
00:44:16|69163.99
00:44:17|69163.99
00:44:18|69160.
00:44:18|69160.
00:44:19|69160.
00:44:21|69148.
00:44:22|69148.
00:44:22|69148.
00:44:24|69148.
00:44:25|69143.99
00:44:26|69143.99
00:44:27|69143.99
00:44:27|69143.99
00:44:29|69140.82
00:44:30|69140.82
00:44:30|69140.83
00:44:32|69140.83
00:44:33|69140.83
00:44:34|69140.83
00:44:35|69140.83
00:44:35|69140.83
00:44:37|69140.83
00:44:38|69140.83
00:44:39|69140.83
00:44:40|69140.83
00:44:41|69140.83
00:44:42|69140.83
00:44:43|69140.83
00:44:44|69140.83
00:44:45|69140.83
00:44:46|69140.83
00:44:47|69140.83
00:44:48|69140.83
00:44:49|69140.83
00:44:50|69140.83
00:44:51|69140.83
00:44:52|69140.01
00:44:53|69140.01
00:44:54|69140.01
00:44:55|69140.01
00:44:56|69140.01
00:44:57|69140.01
00:44:58|69140.01
00:44:59|69140.01
00:45:00|69140.01
00:45:01|69140.01
00:45:02|69140.01
00:45:03|69140.01
00:45:05|69142.15
00:45:06|69142.15
00:45:07|69147.13
00:45:08|69147.13
00:45:08|69147.13
00:45:10|69147.13
00:45:11|69147.13
00:45:11|69147.13
00:45:13|69152.
00:45:14|69152.
00:45:14|69152.
00:45:16|69120.3
00:45:17|69120.3
00:45:17|69117.42
00:45:19|69117.42
00:45:19|69117.42
00:45:21|69117.42
00:45:21|69120.25
00:45:23|69120.25
00:45:24|69120.25
00:45:25|69122.4
00:45:26|69122.4
00:45:26|69140.
00:45:28|69140.
00:45:29|69140.
00:45:30|69144.
00:45:32|69143.98
00:45:33|69143.98
00:45:34|69143.98
00:45:35|69143.98
00:45:36|69143.99
00:45:37|69143.99
00:45:38|69143.99
00:45:40|69143.99
00:45:41|69154.47
00:45:42|69154.47
00:45:43|69154.47
00:45:44|69154.47
00:45:46|69154.47
00:45:46|69154.47
00:45:48|69154.47
00:45:49|69154.47
00:45:49|69154.47
00:45:50|69161.59
00:45:52|69161.59
00:45:54|69161.59
00:45:54|69161.59
00:45:56|69161.59
00:45:57|69161.59
00:45:57|69161.59
00:45:58|69161.59
00:45:59|69187.46
00:46:00|69196.99
00:46:01|69196.99
00:46:02|69196.99
00:46:04|69196.99
00:46:04|69196.99
00:46:05|69196.99
00:46:07|69196.99
00:46:07|69196.99
00:46:08|69196.99
00:46:09|69196.99
00:46:10|69196.99
00:46:11|69196.99
00:46:12|69196.99
00:46:13|69196.99
00:46:14|69176.3
00:46:15|69176.3
00:46:17|69176.3
00:46:18|69176.29
00:46:19|69176.29
00:46:19|69176.29
00:46:20|69176.29
00:46:21|69176.29
00:46:22|69176.29
00:46:23|69176.29
00:46:25|69151.99
00:46:25|69151.99
00:46:27|69151.99
00:46:27|69151.99
00:46:28|69152.
00:46:29|69152.
00:46:30|69152.
00:46:32|69152.
00:46:32|69152.
00:46:34|69152.
00:46:36|69152.
00:46:37|69152.
00:46:37|69152.
00:46:39|69152.
00:46:40|69152.
00:46:41|69152.
00:46:42|69152.
00:46:43|69152.
00:46:44|69152.
00:46:45|69152.
00:46:46|69152.
00:46:47|69152.
00:46:49|69128.01
00:46:49|69128.01
00:46:51|69128.01
00:46:51|69128.01
00:46:52|69128.01
00:46:53|69128.01
00:46:55|69128.01
00:46:56|69136.
00:46:57|69136.
00:46:58|69136.
00:46:59|69136.
00:47:00|69136.
00:47:01|69136.
00:47:02|69136.
00:47:03|69136.
00:47:04|69136.
00:47:06|69136.
00:47:07|69136.
00:47:08|69136.
00:47:08|69136.
00:47:09|69136.
00:47:11|69136.
00:47:12|69136.
00:47:13|69136.
00:47:13|69136.
00:47:15|69152.01
00:47:15|69152.01
00:47:16|69161.83
00:47:17|69161.83
00:47:18|69161.83
00:47:19|69161.83
00:47:21|69161.83
00:47:22|69161.83
00:47:22|69161.83
00:47:23|69161.83
00:47:25|69161.83
00:47:26|69161.83
00:47:26|69161.83
00:47:28|69161.83
00:47:28|69161.83
00:47:29|69164.01
00:47:30|69164.01
00:47:31|69164.01
00:47:33|69164.01
00:47:34|69152.
00:47:35|69152.
00:47:36|69152.
00:47:37|69152.
00:47:38|69152.
00:47:39|69152.
00:47:41|69152.
00:47:42|69152.
00:47:43|69152.
00:47:43|69152.
00:47:44|69152.
00:47:46|69152.
00:47:46|69152.
00:47:47|69152.
00:47:49|69152.
00:47:50|69152.
00:47:51|69152.
00:47:51|69152.
00:47:52|69152.
00:47:54|69152.
00:47:55|69152.
00:47:55|69152.
00:47:57|69151.99
00:47:58|69151.99
00:47:59|69151.99
00:48:00|69151.99
00:48:01|69151.99
00:48:02|69155.99
00:48:03|69155.99
00:48:04|69155.99
00:48:05|69155.99
00:48:06|69155.99
00:48:07|69155.99
00:48:08|69155.99
00:48:09|69155.99
00:48:10|69155.99
00:48:11|69155.99
00:48:13|69155.99
00:48:13|69155.99
00:48:15|69155.99
00:48:16|69155.99
00:48:16|69155.99
00:48:17|69155.99
00:48:19|69128.
00:48:19|69128.
00:48:20|69128.
00:48:21|69128.
00:48:22|69128.
00:48:24|69128.
00:48:25|69128.
00:48:26|69128.
00:48:27|69128.
00:48:27|69131.93
00:48:28|69131.93
00:48:30|69131.93
00:48:31|69131.93
00:48:32|69131.93
00:48:33|69131.93
00:48:34|69131.93
00:48:35|69131.93
00:48:36|69132.01
00:48:37|69132.01
00:48:38|69132.01
00:48:39|69132.01
00:48:41|69132.01
00:48:41|69132.01
00:48:43|69132.01
00:48:43|69132.01
00:48:45|69132.01
00:48:45|69132.01
00:48:46|69132.01
00:48:48|69128.4
00:48:50|69128.4
00:48:50|69128.4
00:48:52|69128.4
00:48:52|69128.4
00:48:53|69128.4
00:48:54|69128.4
00:48:56|69128.4
00:48:56|69128.4
00:48:58|69128.4
00:48:58|69128.4
00:48:59|69128.4
00:49:01|69128.4
00:49:01|69128.4
00:49:03|69128.4
00:49:03|69128.4
00:49:04|69128.4
00:49:05|69128.4
00:49:07|69128.4
00:49:08|69128.4
00:49:09|69128.4
00:49:10|69128.4
00:49:10|69128.4
00:49:11|69128.4
00:49:13|69128.4
00:49:13|69128.4
00:49:15|69128.4
00:49:16|69128.4
00:49:16|69128.4
00:49:18|69128.4
00:49:18|69128.4
00:49:20|69128.4
00:49:21|69128.4
00:49:21|69128.4
00:49:23|69128.4
00:49:24|69128.4
00:49:24|69128.4
00:49:26|69128.4
00:49:27|69128.4
00:49:28|69128.4
00:49:29|69128.4
00:49:29|69128.4
00:49:31|69128.4
00:49:32|69128.4
00:49:33|69128.4
00:49:34|69128.4
00:49:36|69128.4
00:49:37|69128.4
00:49:37|69128.4
00:49:39|69128.4
00:49:40|69128.4
00:49:41|69128.4
00:49:42|69128.4
00:49:43|69128.4
00:49:44|69128.4
00:49:45|69128.4
00:49:46|69128.4
00:49:48|69128.4
00:49:48|69128.4
00:49:49|69128.4
00:49:51|69128.4
00:49:51|69128.4
00:49:53|69128.4
00:49:54|69128.4
00:49:55|69128.4
00:49:56|69128.4
00:49:57|69128.4
00:49:58|69128.4
00:49:59|69128.4
00:50:00|69128.4
00:50:01|69128.4
00:50:02|69128.4
00:50:03|69128.4
00:50:04|69128.4
00:50:05|69128.4
00:50:06|69128.4
00:50:07|69128.4
00:50:07|69128.4
00:50:09|69128.4
00:50:10|69128.4
00:50:11|69128.4
00:50:12|69128.4
00:50:13|69128.4
00:50:14|69115.56
00:50:15|69115.56
00:50:16|69115.56
00:50:16|69115.56
00:50:17|69115.56
00:50:19|69115.56
00:50:20|69115.56
00:50:21|69115.56
00:50:21|69115.56
00:50:23|69115.56
00:50:24|69115.56
00:50:24|69115.56
00:50:26|69115.56
00:50:27|69115.56
00:50:28|69115.56
00:50:29|69115.56
00:50:30|69096.01
00:50:31|69096.01
00:50:32|69096.01
00:50:33|69096.01
00:50:34|69096.01
00:50:35|69096.01
00:50:36|69096.01
00:50:37|69096.01
00:50:39|69096.01
00:50:39|69096.01
00:50:40|69096.01
00:50:42|69096.01
00:50:43|69096.01
00:50:43|69096.01
00:50:45|69096.01
00:50:45|69068.65
00:50:47|69068.65
00:50:48|69068.65
00:50:49|69068.65
00:50:50|69068.65
00:50:52|69068.65
00:50:53|69068.65
00:50:53|69068.65
00:50:55|69068.65
00:50:56|69052.
00:50:57|69052.
00:50:58|69052.
00:50:59|69052.
00:51:00|69052.
00:51:01|69059.99
00:51:02|69059.99
00:51:02|69059.99
00:51:03|69059.99
00:51:04|69059.99
00:51:06|69059.99
00:51:07|69059.99
00:51:08|69059.99
00:51:09|69059.99
00:51:10|69059.99
00:51:11|69059.99
00:51:12|69059.99
00:51:13|69059.99
00:51:14|69059.99
00:51:15|69059.99
00:51:16|69059.99
00:51:16|69059.99
00:51:18|69059.99
00:51:19|69059.99
00:51:20|69059.99
00:51:21|69059.99
00:51:22|69059.99
00:51:23|69059.99
00:51:24|69059.99
00:51:25|69059.99
00:51:26|69059.99
00:51:27|69059.99
00:51:28|69059.99
00:51:29|69059.99
00:51:30|69059.99
00:51:31|69059.99
00:51:32|69059.99
00:51:33|69036.
00:51:34|69036.
00:51:35|69036.
00:51:36|69036.
00:51:37|69036.
00:51:39|69036.
00:51:39|69036.
00:51:40|69036.
00:51:42|69036.
00:51:43|69036.
00:51:44|69036.
00:51:44|69036.
00:51:46|69036.
00:51:47|69036.
00:51:48|69036.
00:51:49|69036.
00:51:50|69036.
00:51:51|69036.
00:51:52|69036.
00:51:53|69036.
00:51:54|69036.
00:51:55|69036.
00:51:56|69036.
00:51:57|69036.
00:51:58|69032.12
00:51:59|69032.12
00:52:00|69032.12
00:52:01|69032.12
00:52:03|69032.12
00:52:04|69032.12
00:52:04|69032.12
00:52:05|69032.12
00:52:06|69048.
00:52:07|69048.
00:52:08|69048.
00:52:09|69048.
00:52:10|69048.
00:52:12|69048.
00:52:13|69048.
00:52:14|69048.
00:52:15|69076.
00:52:16|69075.99
00:52:16|69075.99
00:52:17|69075.99
00:52:18|69075.99
00:52:19|69075.99
00:52:20|69075.99
00:52:21|69075.99
00:52:22|69075.99
00:52:23|69075.99
00:52:24|69075.99
00:52:25|69075.99
00:52:26|69075.99
00:52:28|69075.99
00:52:29|69075.99
00:52:29|69075.99
00:52:30|69055.7
00:52:32|69055.7
00:52:32|69055.7
00:52:34|69052.02
00:52:34|69052.02
00:52:36|69052.02
00:52:36|69052.02
00:52:38|69052.02
00:52:39|69052.02
00:52:41|69052.02
00:52:41|69052.02
00:52:42|69052.02
00:52:43|69052.02
00:52:44|69052.02
00:52:45|69052.02
00:52:46|69052.02
00:52:47|69052.02
00:52:49|69052.02
00:52:49|69052.02
00:52:50|69052.02
00:52:52|69052.02
00:52:52|69052.02
00:52:54|69052.02
00:52:55|69052.02
00:52:56|69052.02
00:52:56|69052.02
00:52:58|69052.02
00:52:59|69052.02
00:53:00|69052.02
00:53:02|69052.02
00:53:02|69052.02
00:53:03|69052.02
00:53:04|69065.96
00:53:05|69065.96
00:53:06|69065.96
00:53:07|69065.96
00:53:08|69065.96
00:53:10|69065.96
00:53:11|69065.96
00:53:12|69065.96
00:53:13|69065.96
00:53:13|69065.96
00:53:15|69065.96
00:53:15|69065.96
00:53:17|69065.96
00:53:17|69065.96
00:53:18|69065.96
00:53:20|69065.96
00:53:21|69065.96
00:53:22|69065.96
00:53:23|69065.96
00:53:24|69065.96
00:53:24|69065.96
00:53:26|69065.96
00:53:27|69065.96
00:53:28|69065.96
00:53:30|69065.96
00:53:30|69068.11
00:53:31|69068.11
00:53:33|69068.11
00:53:33|69070.94
00:53:35|69073.08
00:53:36|69078.5
00:53:36|69078.5
00:53:37|69079.86
00:53:39|69079.86
00:53:40|69073.3
00:53:42|69073.3
00:53:43|69064.
00:53:44|69064.
00:53:46|69064.
00:53:47|69064.
00:53:48|69064.
00:53:49|69064.
00:53:49|69064.
00:53:51|69064.
00:53:53|69064.
00:53:53|69064.
00:53:55|69064.
00:53:55|69064.
00:53:56|69064.
00:53:57|69064.
00:53:59|69064.
00:54:00|69064.
00:54:01|69064.
00:54:01|69064.
00:54:02|69064.
00:54:03|69064.
00:54:04|69064.
00:54:05|69066.76
00:54:06|69048.
00:54:07|69048.
00:54:09|69048.
00:54:10|69048.
00:54:10|69048.
00:54:11|69048.
00:54:13|69048.
00:54:13|69045.42
00:54:15|69045.42
00:54:15|69045.42
00:54:16|69045.42
00:54:17|69045.42
00:54:18|69034.15
00:54:20|69034.15
00:54:20|69034.15
00:54:22|69040.71
00:54:22|69040.71
00:54:23|69048.49
00:54:25|69048.49
00:54:25|69048.49
00:54:27|69048.49
00:54:27|69048.49
00:54:29|69048.49
00:54:29|69048.93
00:54:31|69048.93
00:54:31|69048.93
00:54:33|69048.93
00:54:33|69048.93
00:54:35|69048.93
00:54:36|69048.93
00:54:37|69048.93
00:54:37|69048.93
00:54:39|69048.93
00:54:41|69048.93
00:54:41|69052.
00:54:42|69052.
00:54:44|69052.
00:54:45|69052.
00:54:47|69051.99
00:54:48|69051.99
00:54:49|69051.99
00:54:50|69051.99
00:54:50|69051.99
00:54:52|69051.99
00:54:53|69051.99
00:54:53|69051.99
00:54:54|69051.99
00:54:55|69051.99
00:54:56|69051.99
00:54:58|69051.99
00:54:59|69051.99
00:55:01|69051.99
00:55:01|69051.99
00:55:02|69051.99
00:55:03|69051.99
00:55:04|69051.99
00:55:06|69051.99
00:55:06|69051.99
00:55:08|69051.99
00:55:08|69051.99
00:55:10|69051.99
00:55:11|69051.99
00:55:12|69044.01
00:55:13|69044.01
00:55:14|69044.01
00:55:14|69044.01
00:55:16|69044.01
00:55:17|69044.01
00:55:18|69044.01
00:55:19|69044.01
00:55:20|69044.01
00:55:21|69044.01
00:55:22|69044.01
00:55:23|69044.01
00:55:24|69044.01
00:55:25|69044.01
00:55:26|69044.
00:55:27|69044.
00:55:28|69044.
00:55:29|69060.
00:55:30|69060.
00:55:31|69060.
00:55:32|69060.
00:55:33|69060.
00:55:34|69060.
00:55:35|69068.01
00:55:36|69068.01
00:55:37|69068.01
00:55:38|69068.01
00:55:39|69068.01
00:55:40|69068.01
00:55:42|69068.01
00:55:42|69068.01
00:55:44|69068.01
00:55:45|69068.01
00:55:45|69068.01
00:55:46|69072.01
00:55:48|69072.01
00:55:48|69072.01
00:55:50|69072.01
00:55:51|69072.01
00:55:52|69072.01
00:55:53|69072.01
00:55:54|69072.01
00:55:55|69072.01
00:55:56|69072.01
00:55:56|69072.01
00:55:57|69072.01
00:55:58|69072.01
00:55:59|69072.01
00:56:01|69072.01
00:56:01|69072.
00:56:03|69072.
00:56:04|69072.
00:56:05|69068.01
00:56:06|69068.01
00:56:07|69068.01
00:56:07|69068.01
00:56:09|69068.01
00:56:10|69068.01
00:56:11|69068.01
00:56:12|69068.01
00:56:13|69068.01
00:56:14|69068.01
00:56:15|69068.01
00:56:16|69068.01
00:56:17|69055.99
00:56:18|69055.99
00:56:19|69055.99
00:56:20|69055.99
00:56:21|69055.99
00:56:22|69055.99
00:56:23|69055.99
00:56:24|69055.99
00:56:25|69055.99
00:56:26|69080.1
00:56:27|69080.1
00:56:28|69080.1
00:56:29|69080.1
00:56:30|69060.01
00:56:31|69060.01
00:56:32|69060.01
00:56:33|69060.01
00:56:34|69064.
00:56:35|69063.99
00:56:36|69063.99
00:56:37|69063.99
00:56:38|69063.99
00:56:39|69063.99
00:56:40|69063.99
00:56:41|69063.99
00:56:43|69063.99
00:56:43|69063.99
00:56:45|69063.99
00:56:46|69063.99
00:56:48|69063.99
00:56:48|69063.99
00:56:50|69063.99
00:56:51|69063.99
00:56:51|69063.99
00:56:52|69063.99
00:56:54|69063.99
00:56:55|69063.99
00:56:56|69063.99
00:56:57|69063.99
00:56:58|69076.
00:56:59|69083.99
00:57:00|69083.99
00:57:01|69083.99
00:57:02|69083.99
00:57:03|69086.14
00:57:04|69086.14
00:57:05|69086.14
00:57:06|69086.13
00:57:07|69086.13
00:57:08|69086.13
00:57:09|69086.13
00:57:10|69086.13
00:57:11|69086.13
00:57:12|69086.13
00:57:13|69084.
00:57:14|69084.
00:57:15|69078.99
00:57:16|69078.99
00:57:17|69078.99
00:57:18|69078.99
00:57:19|69078.99
00:57:20|69078.99
00:57:21|69078.99
00:57:22|69078.99
00:57:23|69078.99
00:57:24|69078.99
00:57:25|69078.99
00:57:26|69078.99
00:57:27|69078.99
00:57:28|69078.99
00:57:30|69078.99
00:57:30|69078.99
00:57:32|69078.99
00:57:32|69072.47
00:57:33|69072.47
00:57:35|69072.47
00:57:36|69072.47
00:57:36|69072.47
00:57:38|69072.47
00:57:38|69072.47
00:57:39|69072.47
00:57:40|69072.47
00:57:42|69072.47
00:57:43|69072.47
00:57:43|69072.47
00:57:45|69072.47
00:57:46|69072.47
00:57:47|69072.47
00:57:48|69072.47
00:57:49|69072.47
00:57:50|69072.47
00:57:51|69072.47
00:57:51|69072.47
00:57:53|69072.47
00:57:53|69072.47
00:57:56|69072.47
00:57:57|69072.47
00:57:58|69076.71
00:57:59|69076.71
00:57:59|69082.48
00:58:01|69082.48
00:58:01|69082.48
00:58:02|69082.48
00:58:04|69082.48
00:58:05|69088.22
00:58:05|69088.22
00:58:07|69095.99
00:58:08|69095.99
00:58:08|69095.99
00:58:09|69095.99
00:58:10|69095.99
00:58:12|69095.99
00:58:12|69107.99
00:58:13|69107.99
00:58:14|69107.99
00:58:16|69107.99
00:58:17|69107.99
00:58:17|69107.99
00:58:18|69107.99
00:58:19|69107.99
00:58:20|69107.99
00:58:22|69110.18
00:58:23|69110.18
00:58:24|69110.18
00:58:25|69110.18
00:58:26|69110.18
00:58:27|69110.18
00:58:28|69110.18
00:58:29|69110.18
00:58:30|69110.18
00:58:31|69110.18
00:58:32|69110.18
00:58:33|69110.18
00:58:34|69110.18
00:58:35|69110.18
00:58:36|69110.18
00:58:37|69110.18
00:58:38|69110.18
00:58:39|69110.18
00:58:40|69110.18
00:58:41|69110.18
00:58:43|69110.18
00:58:43|69110.18
00:58:45|69110.18
00:58:45|69110.18
00:58:47|69110.18
00:58:48|69110.18
00:58:49|69110.18
00:58:51|69110.18
00:58:52|69110.18
00:58:53|69135.99
00:58:53|69135.99
00:58:55|69132.01
00:58:56|69132.01
00:58:56|69132.01
00:58:57|69132.01
00:58:58|69132.01
00:58:59|69132.01
00:59:00|69132.01
00:59:02|69132.01
00:59:03|69132.01
00:59:04|69128.
00:59:04|69128.
00:59:05|69128.
00:59:06|69128.
00:59:07|69128.
00:59:09|69128.
00:59:10|69128.
00:59:11|69128.
00:59:12|69128.
00:59:13|69128.
00:59:14|69128.
00:59:15|69128.
00:59:16|69128.
00:59:17|69128.
00:59:18|69128.
00:59:19|69128.
00:59:20|69128.
00:59:21|69128.
00:59:22|69128.
00:59:23|69128.01
00:59:24|69128.01
00:59:26|69128.01
00:59:26|69128.01
00:59:28|69128.01
00:59:29|69128.01
00:59:30|69128.01
00:59:31|69120.01
00:59:32|69120.01
00:59:33|69120.01
00:59:33|69120.01
00:59:35|69120.01
00:59:35|69120.01
00:59:37|69120.01
00:59:38|69120.01
00:59:39|69119.45
00:59:39|69119.45
00:59:41|69119.45
00:59:42|69119.45
00:59:43|69119.45
00:59:44|69119.45
00:59:46|69112.13
00:59:47|69112.13
00:59:47|69112.13
00:59:48|69112.13
00:59:50|69112.13
00:59:50|69112.13
00:59:51|69112.13
00:59:53|69112.14
00:59:54|69112.14
00:59:54|69112.14
00:59:55|69115.99
00:59:57|69115.99
00:59:57|69115.99
00:59:58|69115.99
00:59:59|69115.99
01:00:01|69115.99
01:00:02|69105.29
01:00:03|69105.36
01:00:03|69105.36
01:00:05|69105.36
01:00:06|69104.
01:00:06|69104.
01:00:07|69104.
01:00:09|69104.
01:00:09|69104.
01:00:10|69104.
01:00:11|69104.
01:00:13|69104.
01:00:13|69104.
01:00:15|69104.
01:00:16|69104.
01:00:17|69104.
01:00:18|69104.
01:00:19|69104.
01:00:19|69104.
01:00:21|69104.
01:00:22|69104.
01:00:23|69103.21
01:00:24|69094.34
01:00:25|69094.34
01:00:26|69087.75
01:00:27|69087.75
01:00:28|69087.75
01:00:29|69087.75
01:00:30|69084.13
01:00:31|69084.13
01:00:32|69084.13
01:00:33|69084.13
01:00:34|69084.13
01:00:35|69084.13
01:00:36|69084.13
01:00:37|69084.13
01:00:38|69084.13
01:00:39|69084.13
01:00:40|69084.12
01:00:41|69084.12
01:00:42|69084.12
01:00:43|69084.12
01:00:44|69084.12
01:00:45|69084.12
01:00:46|69084.12
01:00:47|69082.78
01:00:49|69077.21
01:00:51|69068.
01:00:52|69062.34
01:00:52|69062.34
01:00:53|69062.34
01:00:54|69062.34
01:00:55|69062.34
01:00:56|69062.34
01:00:57|69062.34
01:00:59|69053.43
01:01:00|69053.43
01:01:00|69053.43
01:01:01|69053.43
01:01:03|69053.43
01:01:04|69053.43
01:01:05|69053.43
01:01:05|69053.43
01:01:06|69053.43
01:01:07|69053.43
01:01:08|69053.43
01:01:09|69053.43
01:01:11|69053.43
01:01:12|69053.43
01:01:13|69053.43
01:01:13|69053.43
01:01:14|69053.43
01:01:16|69053.43
01:01:17|69053.43
01:01:18|69053.43
01:01:19|69053.43
01:01:20|69053.43
01:01:21|69053.43
01:01:22|69053.43
01:01:23|69053.43
01:01:24|69053.43
01:01:25|69053.43
01:01:26|69053.43
01:01:27|69053.43
01:01:28|69048.
01:01:29|69048.
01:01:30|69048.
01:01:31|69048.
01:01:32|69048.
01:01:34|69048.
01:01:34|69048.
01:01:36|69048.
01:01:36|69048.
01:01:37|69040.
01:01:39|69040.
01:01:40|69040.
01:01:40|69040.
01:01:41|69040.
01:01:42|69040.
01:01:44|69040.
01:01:44|69040.
01:01:45|69040.
01:01:47|69040.
01:01:48|69040.
01:01:49|69040.
01:01:50|69040.
01:01:51|69040.
01:01:52|69040.
01:01:54|69040.
01:01:55|69040.
01:01:55|69040.
01:01:57|69040.
01:01:58|69040.
01:01:58|69040.
01:02:00|69040.
01:02:00|69020.04
01:02:02|69020.04
01:02:02|69020.04
01:02:05|69014.9
01:02:05|69014.9
01:02:06|69014.9
01:02:07|69014.9
01:02:08|69014.9
01:02:10|69014.9
01:02:11|69014.9
01:02:11|69014.9
01:02:12|69014.9
01:02:14|69014.9
01:02:14|69014.9
01:02:16|69014.9
01:02:17|69001.79
01:02:17|68991.84
01:02:18|68986.6
01:02:19|68986.6
01:02:21|68986.6
01:02:22|68983.75
01:02:23|68980.99
01:02:24|68980.99
01:02:25|68980.37
01:02:26|68985.42
01:02:26|68980.
01:02:27|68980.
01:02:28|68980.
01:02:29|68980.
01:02:31|68980.01
01:02:32|68980.01
01:02:33|68980.01
01:02:33|68980.01
01:02:35|68980.01
01:02:35|68980.01
01:02:36|68980.01
01:02:37|68980.01
01:02:38|68980.01
01:02:40|68980.01
01:02:41|68980.01
01:02:41|68980.01
01:02:43|68980.01
01:02:44|68980.01
01:02:45|68980.01
01:02:46|68980.01
01:02:47|68980.01
01:02:48|68975.7
01:02:50|68970.58
01:02:51|68970.58
01:02:52|68970.58
01:02:53|68970.58
01:02:54|68970.58
01:02:55|68970.58
01:02:56|68970.58
01:02:57|68970.58
01:02:59|68970.58
01:03:00|68970.58
01:03:01|68970.58
01:03:02|68970.58
01:03:03|68970.58
01:03:04|68970.58
01:03:05|68970.58
01:03:06|68970.58
01:03:07|68970.58
01:03:08|68970.58
01:03:09|68970.58
01:03:10|68970.58
01:03:12|68970.58
01:03:13|68970.58
01:03:13|68970.58
01:03:15|68970.58
01:03:16|68970.58
01:03:17|68970.58
01:03:18|68970.58
01:03:19|68956.89
01:03:20|68956.89
01:03:21|68956.89
01:03:21|68956.89
01:03:23|68956.89
01:03:24|68956.89
01:03:25|68956.89
01:03:26|68956.89
01:03:27|68956.89
01:03:28|68956.89
01:03:29|68956.89
01:03:30|68960.72
01:03:31|68960.72
01:03:32|68960.72
01:03:33|68975.11
01:03:34|68975.11
01:03:35|68975.11
01:03:36|68975.11
01:03:37|68979.01
01:03:38|68991.44
01:03:39|68991.44
01:03:40|68991.44
01:03:42|68991.44
01:03:42|68998.14
01:03:43|68998.14
01:03:45|68998.14
01:03:46|68998.14
01:03:46|68998.14
01:03:48|68998.14
01:03:49|68998.14
01:03:50|68998.14
01:03:51|68998.14
01:03:52|68998.14
01:03:53|69008.8
01:03:54|69012.7
01:03:55|69014.84
01:03:56|69014.84
01:03:57|69014.83
01:03:58|69014.83
01:03:59|69014.83
01:04:00|69014.83
01:04:01|69014.83
01:04:02|69014.83
01:04:04|69014.83
01:04:05|69014.83
01:04:06|69014.83
01:04:06|69000.
01:04:08|69000.
01:04:08|69000.
01:04:10|69000.
01:04:11|69000.
01:04:12|69000.
01:04:13|68988.
01:04:14|68988.
01:04:14|68987.99
01:04:16|68987.99
01:04:16|68987.99
01:04:17|68991.99
01:04:19|68991.99
01:04:20|68991.99
01:04:20|68991.99
01:04:22|68991.99
01:04:22|68991.99
01:04:24|68991.99
01:04:25|68991.99
01:04:25|68991.99
01:04:27|68991.99
01:04:28|68991.99
01:04:28|68991.99
01:04:30|68991.99
01:04:30|68991.99
01:04:31|68991.99
01:04:32|68991.99
01:04:33|68991.99
01:04:35|68991.99
01:04:36|68991.99
01:04:37|68956.
01:04:38|68956.
01:04:38|68956.
01:04:39|68954.45
01:04:40|68940.12
01:04:41|68936.01
01:04:42|68936.01
01:04:44|68936.01
01:04:45|68936.01
01:04:45|68936.01
01:04:47|68936.01
01:04:48|68936.01
01:04:49|68936.01
01:04:49|68936.01
01:04:51|68936.01
01:04:53|68936.01
01:04:54|68936.01
01:04:55|68948.
01:04:56|68948.
01:04:57|68948.
01:04:58|68948.
01:05:00|68948.
01:05:01|68948.
01:05:02|68949.18
01:05:02|68949.18
01:05:04|68949.18
01:05:05|68949.18
01:05:06|68960.
01:05:08|68960.
01:05:08|68940.01
01:05:09|68940.01
01:05:10|68940.01
01:05:12|68940.01
01:05:12|68940.01
01:05:13|68940.
01:05:14|68940.
01:05:15|68940.
01:05:17|68940.
01:05:17|68914.48
01:05:18|68914.48
01:05:19|68914.48
01:05:21|68898.46
01:05:21|68883.54
01:05:23|68883.54
01:05:24|68884.
01:05:24|68884.
01:05:25|68884.
01:05:26|68876.01
01:05:28|68876.01
01:05:28|68876.01
01:05:29|68876.01
01:05:30|68876.01
01:05:31|68884.
01:05:32|68884.
01:05:33|68884.
01:05:34|68884.
01:05:35|68884.
01:05:36|68884.
01:05:38|68884.
01:05:39|68884.
01:05:39|68884.
01:05:41|68884.
01:05:41|68884.
01:05:42|68884.
01:05:43|68884.
01:05:45|68884.
01:05:46|68870.97
01:05:46|68870.97
01:05:47|68870.97
01:05:49|68870.97
01:05:49|68870.97
01:05:51|68870.97
01:05:53|68870.97
01:05:54|68870.97
01:05:55|68870.97
01:05:55|68870.97
01:05:57|68870.97
01:05:58|68870.97
01:05:59|68870.97
01:06:00|68870.97
01:06:01|68870.97
01:06:02|68870.97
01:06:03|68870.97
01:06:04|68870.97
01:06:05|68870.97
01:06:06|68870.97
01:06:07|68870.97
01:06:08|68870.97
01:06:09|68870.97
01:06:10|68870.97
01:06:11|68870.97
01:06:12|68870.97
01:06:13|68870.97
01:06:14|68870.97
01:06:15|68870.97
01:06:16|68870.97
01:06:17|68870.97
01:06:18|68870.97
01:06:19|68870.96
01:06:20|68870.96
01:06:21|68870.96
01:06:22|68870.96
01:06:23|68870.96
01:06:24|68870.96
01:06:25|68870.96
01:06:26|68870.96
01:06:27|68870.96
01:06:28|68870.96
01:06:29|68870.96
01:06:30|68870.96
01:06:31|68870.96
01:06:32|68870.96
01:06:33|68870.96
01:06:34|68870.96
01:06:35|68870.96
01:06:36|68870.96
01:06:37|68870.96
01:06:39|68870.96
01:06:39|68870.96
01:06:40|68870.96
01:06:42|68870.96
01:06:42|68870.96
01:06:43|68862.72
01:06:44|68862.72
01:06:45|68862.72
01:06:47|68862.72
01:06:48|68862.72
01:06:48|68862.72
01:06:49|68862.72
01:06:51|68862.72
01:06:52|68853.8
01:06:53|68837.38
01:06:54|68833.33
01:06:55|68815.6
01:06:57|68804.79
01:06:57|68804.79
01:06:59|68828.53
01:07:00|68828.53
01:07:01|68828.53
01:07:02|68827.32
01:07:04|68827.32
01:07:06|68827.32
01:07:07|68812.56
01:07:08|68812.56
01:07:08|68812.56
01:07:09|68809.75
01:07:10|68788.31
01:07:11|68776.
01:07:12|68770.58
01:07:14|68768.46
01:07:15|68770.57
01:07:16|68770.57
01:07:17|68770.57
01:07:18|68770.57
01:07:19|68770.57
01:07:20|68768.46
01:07:21|68768.46
01:07:21|68768.46
01:07:23|68768.45
01:07:24|68768.45
01:07:25|68768.45
01:07:26|68768.46
01:07:27|68768.46
01:07:28|68768.46
01:07:29|68776.
01:07:29|68776.
01:07:31|68776.
01:07:31|68776.
01:07:34|68776.
01:07:34|68776.
01:07:35|68776.
01:07:36|68776.
01:07:37|68776.
01:07:38|68776.
01:07:39|68776.
01:07:40|68768.
01:07:42|68768.
01:07:42|68768.
01:07:43|68768.
01:07:44|68768.
01:07:45|68768.
01:07:46|68768.
01:07:47|68764.7
01:07:48|68764.7
01:07:49|68772.
01:07:50|68772.
01:07:51|68772.
01:07:53|68768.78
01:07:54|68768.78
01:07:56|68768.78
01:07:57|68760.06
01:07:57|68755.36
01:07:59|68755.36
01:08:00|68755.36
01:08:00|68755.36
01:08:02|68754.9
01:08:02|68754.91
01:08:04|68754.91
01:08:06|68754.91
01:08:06|68754.91
01:08:07|68754.91
01:08:09|68795.99
01:08:10|68792.
01:08:11|68792.
01:08:12|68792.
01:08:13|68792.
01:08:14|68792.
01:08:15|68792.
01:08:16|68792.
01:08:17|68792.
01:08:18|68792.
01:08:19|68792.
01:08:20|68792.
01:08:22|68812.02
01:08:22|68796.
01:08:24|68796.
01:08:24|68796.
01:08:26|68796.
01:08:26|68796.
01:08:28|68796.
01:08:28|68796.
01:08:29|68796.
01:08:30|68796.
01:08:31|68792.
01:08:33|68792.
01:08:33|68792.
01:08:34|68792.
01:08:36|68792.
01:08:37|68792.
01:08:38|68792.
01:08:39|68792.
01:08:40|68792.
01:08:41|68792.
01:08:42|68792.
01:08:43|68792.
01:08:44|68792.
01:08:45|68856.
01:08:47|68838.47
01:08:47|68838.47
01:08:48|68832.
01:08:49|68848.
01:08:50|68848.
01:08:51|68848.
01:08:52|68848.
01:08:54|68848.
01:08:55|68848.
01:08:56|68848.
01:08:57|68848.
01:09:00|68848.
01:09:00|68848.
01:09:01|68848.
01:09:02|68848.
01:09:03|68848.
01:09:04|68820.04
01:09:05|68822.52
01:09:07|68824.65
01:09:08|68828.71
01:09:09|68828.71
01:09:10|68832.09
01:09:11|68832.09
01:09:12|68832.09
01:09:13|68832.09
01:09:14|68832.09
01:09:15|68839.18
01:09:17|68839.18
01:09:17|68842.1
01:09:19|68842.1
01:09:20|68842.1
01:09:21|68842.1
01:09:22|68842.1
01:09:23|68842.1
01:09:24|68842.1
01:09:25|68842.1
01:09:26|68842.1
01:09:27|68831.88
01:09:28|68831.88
01:09:29|68831.88
01:09:30|68831.88
01:09:31|68828.39
01:09:32|68821.3
01:09:33|68810.07
01:09:34|68796.
01:09:35|68796.
01:09:36|68796.
01:09:37|68796.
01:09:39|68796.
01:09:40|68796.
01:09:41|68796.
01:09:42|68796.
01:09:43|68796.
01:09:44|68796.
01:09:45|68796.
01:09:46|68804.96
01:09:47|68804.96
01:09:48|68811.7
01:09:49|68816.65
01:09:50|68816.65
01:09:51|68820.09
01:09:52|68820.09
01:09:53|68820.09
01:09:55|68820.09
01:09:55|68820.09
01:09:57|68820.09
01:09:59|68819.15
01:10:01|68819.15
01:10:02|68819.15
01:10:03|68822.07
01:10:05|68823.99
01:10:06|68823.99
01:10:07|68824.42
01:10:08|68824.42
01:10:09|68820.
01:10:10|68818.08
01:10:11|68818.08
01:10:12|68818.08
01:10:13|68818.08
01:10:14|68818.08
01:10:15|68818.08
01:10:16|68818.08
01:10:17|68818.08
01:10:18|68818.08
01:10:19|68836.91
01:10:21|68836.91
01:10:22|68836.91
01:10:23|68852.01
01:10:23|68852.01
01:10:24|68860.89
01:10:26|68860.89
01:10:26|68860.89
01:10:27|68860.89
01:10:28|68860.89
01:10:29|68860.89
01:10:30|68860.89
01:10:31|68860.89
01:10:32|68860.89
01:10:33|68860.89
01:10:35|68860.89
01:10:35|68860.89
01:10:36|68860.89
01:10:37|68888.
01:10:38|68888.
01:10:39|68888.
01:10:40|68888.
01:10:42|68880.
01:10:42|68880.
01:10:45|68880.
01:10:45|68880.
01:10:47|68880.
01:10:48|68880.
01:10:48|68880.
01:10:50|68880.
01:10:50|68880.
01:10:51|68880.
01:10:52|68880.
01:10:53|68880.
01:10:54|68880.
01:10:56|68880.
01:10:58|68880.
01:10:59|68880.
01:11:00|68880.
01:11:01|68860.
01:11:03|68852.9
01:11:05|68849.52
01:11:05|68849.52
01:11:07|68849.52
01:11:07|68849.52
01:11:09|68849.52
01:11:10|68849.52
01:11:11|68849.52
01:11:12|68849.52
01:11:13|68849.52
01:11:14|68849.52
01:11:14|68848.
01:11:16|68848.
01:11:17|68843.73
01:11:18|68843.73
01:11:19|68843.73
01:11:20|68844.01
01:11:21|68844.01
01:11:22|68844.01
01:11:23|68844.01
01:11:24|68844.01
01:11:25|68844.01
01:11:26|68844.01
01:11:27|68840.3
01:11:28|68857.2
01:11:29|68857.2
01:11:30|68857.2
01:11:31|68857.2
01:11:32|68843.1
01:11:33|68836.01
01:11:34|68836.01
01:11:35|68836.01
01:11:36|68836.01
01:11:37|68836.01
01:11:38|68836.01
01:11:39|68836.01
01:11:40|68836.01
01:11:41|68836.01
01:11:42|68836.01
01:11:43|68836.01
01:11:44|68836.01
01:11:45|68836.01
01:11:46|68836.01
01:11:47|68836.01
01:11:48|68836.01
01:11:49|68836.01
01:11:50|68836.01
01:11:51|68836.01
01:11:53|68836.01
01:11:53|68832.
01:11:55|68832.
01:11:56|68832.
01:11:57|68832.
01:11:58|68832.
01:12:00|68832.01
01:12:00|68832.01
01:12:02|68832.01
01:12:03|68832.01
01:12:04|68832.01
01:12:06|68832.01
01:12:07|68832.01
01:12:07|68832.01
01:12:08|68838.13
01:12:09|68838.13
01:12:10|68838.13
01:12:12|68836.
01:12:12|68836.
01:12:13|68836.01
01:12:15|68836.01
01:12:15|68836.01
01:12:17|68836.01
01:12:18|68836.01
01:12:19|68836.01
01:12:20|68836.01
01:12:20|68836.01
01:12:22|68836.01
01:12:23|68836.01
01:12:24|68836.01
01:12:25|68836.01
01:12:25|68836.01
01:12:27|68836.01
01:12:28|68836.01
01:12:29|68836.01
01:12:31|68832.
01:12:31|68832.
01:12:32|68832.
01:12:33|68836.
01:12:34|68836.
01:12:35|68836.
01:12:37|68836.
01:12:37|68836.
01:12:38|68836.
01:12:39|68836.
01:12:41|68836.
01:12:41|68834.
01:12:43|68834.
01:12:43|68834.
01:12:44|68834.
01:12:45|68838.13
01:12:46|68838.13
01:12:47|68838.13
01:12:48|68838.13
01:12:49|68856.
01:12:51|68868.5
01:12:51|68868.5
01:12:52|68868.5
01:12:53|68859.05
01:12:54|68859.05
01:12:56|68858.14
01:13:00|68860.
01:13:01|68860.
01:13:02|68860.
01:13:03|68860.
01:13:05|68860.
01:13:05|68860.
01:13:06|68860.
01:13:07|68860.
01:13:08|68860.
01:13:10|68860.
01:13:11|68860.
01:13:11|68860.
01:13:13|68860.
01:13:14|68860.
01:13:16|68860.
01:13:17|68860.
01:13:17|68860.
01:13:18|68860.
01:13:19|68860.
01:13:20|68860.
01:13:21|68860.
01:13:23|68860.
01:13:23|68860.
01:13:25|68829.63
01:13:26|68829.63
01:13:27|68829.63
01:13:27|68829.63
01:13:29|68829.63
01:13:30|68829.63
01:13:31|68829.63
01:13:31|68829.63
01:13:32|68829.63
01:13:33|68829.63
01:13:35|68829.63
01:13:35|68829.63
01:13:36|68829.63
01:13:38|68829.63
01:13:38|68829.63
01:13:40|68829.63
01:13:41|68829.63
01:13:42|68829.63
01:13:43|68829.63
01:13:44|68829.63
01:13:45|68829.63
01:13:46|68829.63
01:13:47|68829.63
01:13:48|68829.63
01:13:50|68829.63
01:13:50|68829.63
01:13:52|68829.63
01:13:52|68829.63
01:13:53|68829.63
01:13:54|68829.63
01:13:55|68829.63
01:13:56|68829.63
01:13:58|68829.63
01:13:59|68872.
01:14:01|68872.
01:14:02|68872.
01:14:03|68872.
01:14:03|68867.04
01:14:05|68867.04
01:14:06|68867.04
01:14:07|68867.04
01:14:08|68867.04
01:14:09|68867.04
01:14:10|68867.04
01:14:12|68867.04
01:14:13|68867.04
01:14:13|68860.01
01:14:14|68860.01
01:14:16|68860.01
01:14:16|68864.14
01:14:18|68864.14
01:14:19|68864.14
01:14:19|68866.97
01:14:21|68866.97
01:14:22|68866.97
01:14:23|68866.97
01:14:24|68866.97
01:14:25|68866.97
01:14:26|68866.97
01:14:27|68868.01
01:14:28|68868.01
01:14:29|68861.87
01:14:30|68861.87
01:14:31|68856.91
01:14:32|68847.57
01:14:33|68843.65
01:14:34|68843.65
01:14:35|68843.65
01:14:36|68843.65
01:14:37|68840.01
01:14:38|68840.01
01:14:39|68840.01
01:14:40|68840.01
01:14:41|68840.01
01:14:42|68840.01
01:14:44|68840.01
01:14:44|68840.01
01:14:45|68840.01
01:14:47|68840.01
01:14:47|68840.01
01:14:48|68840.01
01:14:49|68842.55
01:14:50|68842.55
01:14:51|68842.55
01:14:52|68842.55
01:14:54|68842.55
01:14:54|68842.55
01:14:56|68842.55
01:14:56|68842.55
01:14:57|68842.55
01:14:58|68842.55
01:14:59|68842.55
01:15:01|68842.55
01:15:02|68842.55
01:15:04|68842.55
01:15:04|68842.55
01:15:06|68842.55
01:15:06|68842.55
01:15:07|68842.55
01:15:09|68828.01
01:15:10|68828.01
01:15:11|68828.01
01:15:12|68828.01
01:15:13|68804.
01:15:13|68804.
01:15:15|68804.
01:15:16|68804.
01:15:16|68804.
01:15:18|68804.
01:15:18|68804.
01:15:19|68804.
01:15:20|68804.
01:15:22|68804.
01:15:23|68804.
01:15:24|68804.
01:15:25|68804.
01:15:26|68804.
01:15:27|68804.
01:15:28|68804.
01:15:29|68804.
01:15:30|68804.
01:15:31|68804.
01:15:32|68804.
01:15:33|68804.
01:15:34|68804.
01:15:34|68804.
01:15:35|68804.
01:15:37|68772.01
01:15:38|68772.01
01:15:39|68772.01
01:15:39|68772.01
01:15:40|68772.01
01:15:41|68772.01
01:15:43|68772.01
01:15:44|68772.01
01:15:44|68772.01
01:15:46|68772.01
01:15:47|68772.01
01:15:48|68772.01
01:15:48|68772.01
01:15:49|68772.01
01:15:50|68772.01
01:15:52|68768.01
01:15:53|68768.01
01:15:54|68768.01
01:15:55|68768.01
01:15:56|68768.01
01:15:57|68768.01
01:15:58|68768.01
01:15:59|68768.01
01:15:59|68768.01
01:16:02|68768.01
01:16:02|68768.01
01:16:04|68768.01
01:16:04|68768.01
01:16:06|68768.01
01:16:06|68768.01
01:16:07|68768.01
01:16:09|68768.01
01:16:10|68768.01
01:16:11|68768.01
01:16:12|68764.02
01:16:13|68764.02
01:16:14|68764.02
01:16:15|68764.02
01:16:15|68764.02
01:16:17|68788.
01:16:18|68788.
01:16:18|68788.
01:16:20|68788.
01:16:21|68816.
01:16:22|68820.
01:16:23|68820.
01:16:24|68820.
01:16:25|68820.
01:16:25|68820.
01:16:27|68820.
01:16:28|68820.
01:16:29|68820.
01:16:30|68820.
01:16:31|68820.
01:16:32|68820.
01:16:32|68820.
01:16:34|68820.
01:16:35|68796.
01:16:36|68796.
01:16:37|68796.
01:16:38|68796.
01:16:39|68796.
01:16:40|68796.
01:16:41|68796.
01:16:43|68796.
01:16:43|68796.
01:16:44|68796.
01:16:45|68796.
01:16:47|68796.
01:16:48|68796.
01:16:49|68796.
01:16:50|68796.
01:16:51|68796.
01:16:52|68796.
01:16:53|68796.
01:16:54|68796.
01:16:55|68779.99
01:16:56|68779.99
01:16:57|68779.99
01:16:58|68779.99
01:16:59|68779.99
01:17:00|68779.99
01:17:01|68779.99
01:17:03|68779.99
01:17:04|68779.99
01:17:06|68779.99
01:17:07|68780.
01:17:08|68780.
01:17:09|68780.
01:17:10|68780.
01:17:11|68780.
01:17:12|68780.
01:17:13|68804.
01:17:14|68804.
01:17:15|68804.
01:17:16|68804.
01:17:17|68804.
01:17:18|68804.
01:17:19|68804.
01:17:20|68804.
01:17:22|68804.
01:17:23|68804.
01:17:23|68804.
01:17:24|68804.
01:17:25|68804.
01:17:26|68784.18
01:17:28|68784.18
01:17:28|68784.18
01:17:30|68776.09
01:17:30|68762.94
01:17:32|68749.05
01:17:33|68748.73
01:17:34|68748.73
01:17:35|68755.99
01:17:36|68744.
01:17:37|68744.
01:17:38|68717.38
01:17:39|68712.01
01:17:40|68710.17
01:17:41|68710.17
01:17:42|68710.17
01:17:43|68712.01
01:17:44|68712.01
01:17:45|68712.01
01:17:46|68712.01
01:17:47|68710.01
01:17:48|68710.01
01:17:49|68711.99
01:17:50|68711.99
01:17:51|68711.99
01:17:52|68711.99
01:17:54|68711.99
01:17:55|68715.99
01:17:55|68715.99
01:17:57|68715.99
01:17:58|68716.
01:17:58|68716.
01:17:59|68732.
01:18:00|68732.
01:18:02|68732.
01:18:02|68723.87
01:18:04|68723.87
01:18:06|68723.87
01:18:07|68723.87
01:18:08|68731.75
01:18:10|68731.75
01:18:10|68731.75
01:18:11|68731.75
01:18:12|68727.48
01:18:13|68727.48
01:18:14|68727.48
01:18:15|68727.48
01:18:17|68727.48
01:18:18|68727.48
01:18:19|68727.48
01:18:20|68716.
01:18:21|68716.
01:18:21|68716.
01:18:22|68696.
01:18:23|68696.
01:18:25|68688.46
01:18:26|68688.46
01:18:27|68663.28
01:18:28|68663.28
01:18:28|68668.01
01:18:30|68668.01
01:18:31|68671.98
01:18:32|68671.98
01:18:33|68659.59
01:18:34|68659.59
01:18:35|68668.
01:18:36|68668.
01:18:37|68668.
01:18:39|68668.
01:18:39|68668.13
01:18:40|68687.56
01:18:41|68696.79
01:18:42|68696.79
01:18:44|68710.09
01:18:45|68710.09
01:18:46|68710.09
01:18:46|68710.09
01:18:48|68715.04
01:18:48|68715.76
01:18:50|68715.76
01:18:50|68715.76
01:18:52|68715.76
01:18:52|68715.76
01:18:54|68715.76
01:18:55|68715.76
01:18:56|68715.76
01:18:57|68715.76
01:18:58|68715.76
01:18:59|68718.74
01:19:00|68718.74
01:19:01|68718.74
01:19:02|68718.74
01:19:03|68718.74
01:19:05|68722.01
01:19:06|68722.01
01:19:06|68722.01
01:19:08|68732.47
01:19:08|68739.31
01:19:10|68739.31
01:19:11|68739.31
01:19:12|68739.31
01:19:12|68739.31
01:19:14|68750.19
01:19:15|68753.13
01:19:15|68753.13
01:19:17|68753.13
01:19:18|68753.13
01:19:19|68753.13
01:19:20|68753.14
01:19:21|68753.14
01:19:22|68753.14
01:19:23|68780.01
01:19:24|68780.01
01:19:25|68780.01
01:19:26|68780.01
01:19:27|68780.01
01:19:28|68780.01
01:19:28|68780.01
01:19:30|68780.01
01:19:31|68780.01
01:19:31|68780.01
01:19:33|68780.01
01:19:34|68780.01
01:19:35|68780.01
01:19:36|68780.01
01:19:36|68780.01
01:19:38|68780.01
01:19:39|68780.01
01:19:40|68780.01
01:19:41|68780.01
01:19:42|68780.01
01:19:43|68780.01
01:19:44|68780.01
01:19:45|68780.01
01:19:46|68780.01
01:19:47|68780.01
01:19:48|68780.01
01:19:49|68780.01
01:19:50|68780.01
01:19:51|68780.01
01:19:52|68780.01
01:19:53|68780.01
01:19:54|68780.01
01:19:55|68780.01
01:19:56|68768.
01:19:57|68768.
01:19:58|68768.
01:19:59|68768.
01:20:01|68768.
01:20:01|68765.87
01:20:03|68765.87
01:20:04|68765.87
01:20:06|68754.39
01:20:07|68754.39
01:20:07|68754.39
01:20:08|68754.39
01:20:09|68754.39
01:20:11|68754.39
01:20:11|68755.42
01:20:13|68773.18
01:20:13|68773.18
01:20:14|68773.18
01:20:15|68773.18
01:20:17|68773.18
01:20:17|68765.64
01:20:18|68765.64
01:20:20|68765.64
01:20:21|68760.
01:20:22|68760.
01:20:23|68760.
01:20:24|68760.
01:20:24|68760.
01:20:25|68760.
01:20:26|68760.
01:20:28|68760.
01:20:28|68760.
01:20:30|68760.
01:20:31|68760.
01:20:32|68757.87
01:20:33|68752.01
01:20:34|68752.01
01:20:35|68752.01
01:20:36|68740.62
01:20:37|68740.62
01:20:38|68736.
01:20:39|68736.
01:20:40|68735.67
01:20:41|68732.
01:20:42|68732.
01:20:43|68732.
01:20:44|68732.
01:20:45|68732.
01:20:46|68732.
01:20:47|68732.
01:20:48|68732.
01:20:49|68732.
01:20:50|68732.
01:20:51|68732.
01:20:52|68732.
01:20:53|68732.
01:20:54|68743.1
01:20:55|68743.1
01:20:56|68743.1
01:20:57|68743.1
01:20:58|68743.1
01:20:59|68743.1
01:21:00|68743.1
01:21:01|68743.1
01:21:02|68743.1
01:21:03|68743.1
01:21:04|68752.
01:21:05|68753.77
01:21:07|68752.
01:21:08|68748.81
01:21:08|68744.01
01:21:09|68744.01
01:21:10|68744.01
01:21:12|68744.01
01:21:13|68744.01
01:21:14|68740.
01:21:14|68740.
01:21:17|68735.05
01:21:18|68734.79
01:21:19|68720.
01:21:19|68720.
01:21:20|68720.
01:21:21|68720.
01:21:22|68720.
01:21:23|68720.
01:21:25|68720.
01:21:27|68720.01
01:21:28|68720.01
01:21:29|68720.01
01:21:29|68720.01
01:21:31|68720.01
01:21:32|68720.01
01:21:32|68712.
01:21:34|68712.
01:21:35|68712.
01:21:35|68712.
01:21:36|68712.
01:21:38|68712.
01:21:38|68712.
01:21:39|68712.
01:21:40|68712.
01:21:42|68735.8
01:21:42|68735.8
01:21:44|68735.8
01:21:45|68735.8
01:21:45|68732.
01:21:47|68734.14
01:21:47|68734.14
01:21:49|68734.14
01:21:49|68734.14
01:21:51|68734.14
01:21:52|68734.14
01:21:53|68734.14
01:21:54|68734.14
01:21:55|68734.14
01:21:56|68734.14
01:21:57|68734.14
01:21:58|68734.14
01:21:59|68734.14
01:22:00|68734.14
01:22:01|68734.14
01:22:02|68736.
01:22:03|68736.
01:22:04|68736.
01:22:05|68736.
01:22:06|68720.01
01:22:07|68720.01
01:22:08|68720.01
01:22:09|68720.01
01:22:11|68720.01
01:22:11|68720.01
01:22:12|68720.01
01:22:14|68720.01
01:22:14|68720.01
01:22:16|68720.
01:22:17|68720.
01:22:17|68680.01
01:22:18|68680.01
01:22:20|68680.01
01:22:21|68680.01
01:22:22|68680.01
01:22:22|68680.01
01:22:24|68680.01
01:22:25|68680.01
01:22:25|68674.91
01:22:26|68674.91
01:22:28|68674.91
01:22:29|68674.91
01:22:30|68674.91
01:22:31|68674.91
01:22:31|68674.91
01:22:33|68674.91
01:22:34|68674.91
01:22:34|68674.91
01:22:35|68664.
01:22:37|68664.
01:22:38|68664.
01:22:39|68644.
01:22:40|68644.
01:22:41|68651.98
01:22:42|68669.7
01:22:43|68669.7
01:22:44|68669.7
01:22:45|68669.7
01:22:46|68669.7
01:22:47|68669.7
01:22:48|68669.7
01:22:49|68669.7
01:22:50|68669.7
01:22:51|68669.7
01:22:52|68669.7
01:22:53|68669.7
01:22:54|68669.7
01:22:55|68669.7
01:22:56|68669.7
01:22:57|68669.7
01:22:58|68669.7
01:22:59|68669.7
01:23:00|68669.7
01:23:01|68669.7
01:23:02|68669.7
01:23:03|68669.7
01:23:04|68669.7
01:23:05|68669.7
01:23:06|68669.7
01:23:07|68669.7
01:23:09|68669.7
01:23:10|68669.7
01:23:10|68669.7
01:23:11|68664.
01:23:12|68664.
01:23:13|68664.
01:23:14|68664.
01:23:15|68664.
01:23:17|68664.
01:23:17|68664.
01:23:18|68664.
01:23:20|68664.
01:23:21|68664.
01:23:21|68664.
01:23:23|68664.
01:23:23|68664.
01:23:25|68664.
01:23:25|68664.
01:23:26|68664.
01:23:28|68664.
01:23:28|68664.
01:23:29|68664.
01:23:31|68665.45
01:23:31|68665.45
01:23:32|68665.45
01:23:33|68670.
01:23:34|68669.99
01:23:36|68669.99
01:23:37|68670.
01:23:38|68670.
01:23:39|68670.
01:23:40|68670.
01:23:41|68670.
01:23:42|68670.
01:23:43|68670.
01:23:44|68670.
01:23:45|68670.
01:23:46|68670.
01:23:47|68670.
01:23:48|68670.
01:23:49|68688.01
01:23:50|68688.01
01:23:51|68688.01
01:23:52|68688.01
01:23:53|68688.01
01:23:54|68688.01
01:23:55|68688.01
01:23:56|68688.01
01:23:57|68688.01
01:23:58|68688.01
01:23:59|68688.01
01:24:00|68688.01
01:24:01|68688.01
01:24:02|68688.01
01:24:03|68688.01
01:24:04|68688.01
01:24:05|68660.01
01:24:06|68660.01
01:24:07|68660.01
01:24:08|68660.01
01:24:10|68660.01
01:24:11|68660.01
01:24:12|68660.01
01:24:13|68648.79
01:24:14|68639.84
01:24:15|68608.
01:24:16|68620.
01:24:17|68620.01
01:24:19|68620.01
01:24:19|68620.01
01:24:20|68620.01
01:24:21|68620.01
01:24:22|68620.01
01:24:24|68620.01
01:24:25|68620.01
01:24:25|68620.01
01:24:27|68620.01
01:24:27|68620.01
01:24:29|68639.86
01:24:30|68645.27
01:24:30|68645.27
01:24:32|68645.27
01:24:32|68655.96
01:24:34|68655.96
01:24:35|68655.96
01:24:35|68655.96
01:24:37|68660.
01:24:38|68660.01
01:24:38|68660.01
01:24:39|68660.01
01:24:40|68660.01
01:24:42|68660.01
01:24:43|68660.01
01:24:44|68660.01
01:24:45|68660.01
01:24:45|68672.
01:24:47|68672.
01:24:48|68672.
01:24:49|68672.
01:24:50|68672.
01:24:51|68672.
01:24:52|68672.
01:24:53|68672.
01:24:54|68672.
01:24:55|68672.
01:24:56|68672.
01:24:57|68672.
01:24:58|68672.
01:24:59|68672.
01:25:00|68676.
01:25:01|68676.
01:25:03|68676.
01:25:03|68676.
01:25:04|68676.
01:25:05|68676.
01:25:07|68639.99
01:25:08|68639.99
01:25:09|68636.
01:25:10|68636.
01:25:12|68644.
01:25:13|68646.73
01:25:15|68646.73
01:25:15|68646.73
01:25:16|68646.73
01:25:17|68646.73
01:25:18|68646.73
01:25:20|68646.73
01:25:21|68646.73
01:25:21|68646.73
01:25:23|68646.73
01:25:24|68646.73
01:25:25|68646.73
01:25:26|68646.73
01:25:27|68596.
01:25:28|68607.99
01:25:29|68596.01
01:25:30|68596.01
01:25:31|68588.
01:25:32|68588.
01:25:33|68584.01
01:25:34|68584.01
01:25:35|68584.01
01:25:36|68584.01
01:25:37|68584.01
01:25:38|68584.
01:25:39|68584.
01:25:41|68599.99
01:25:42|68599.99
01:25:42|68584.01
01:25:43|68584.01
01:25:45|68584.01
01:25:46|68584.01
01:25:47|68584.01
01:25:48|68607.8
01:25:48|68608.01
01:25:49|68608.01
01:25:51|68608.01
01:25:52|68623.27
01:25:52|68623.27
01:25:54|68623.27
01:25:55|68623.27
01:25:56|68623.27
01:25:57|68623.27
01:25:59|68623.27
01:26:00|68619.99
01:26:01|68619.99
01:26:02|68628.
01:26:03|68628.
01:26:04|68628.
01:26:05|68628.
01:26:06|68628.
01:26:07|68628.
01:26:09|68628.
01:26:10|68608.
01:26:11|68608.
01:26:13|68608.
01:26:14|68608.
01:26:16|68608.
01:26:17|68608.
01:26:17|68608.
01:26:19|68608.
01:26:20|68596.
01:26:21|68596.
01:26:22|68596.
01:26:23|68596.
01:26:24|68596.
01:26:25|68596.
01:26:26|68595.79
01:26:27|68595.79
01:26:28|68595.79
01:26:29|68595.79
01:26:31|68595.79
01:26:31|68595.79
01:26:33|68595.79
01:26:33|68595.79
01:26:34|68612.
01:26:35|68612.
01:26:36|68612.
01:26:38|68612.
01:26:38|68612.
01:26:40|68612.
01:26:40|68612.
01:26:42|68612.
01:26:42|68612.
01:26:44|68612.
01:26:45|68612.
01:26:46|68612.
01:26:46|68612.
01:26:48|68612.
01:26:49|68612.
01:26:50|68612.
01:26:51|68612.
01:26:52|68612.
01:26:52|68612.
01:26:53|68612.
01:26:54|68717.81
01:26:55|68690.35
01:26:57|68703.66
01:26:58|68708.
01:26:59|68712.
01:27:00|68712.
01:27:01|68712.
01:27:02|68712.
01:27:03|68712.
01:27:04|68715.97
01:27:05|68724.51
01:27:06|68732.
01:27:07|68742.43
01:27:09|68759.16
01:27:10|68759.16
01:27:10|68764.84
01:27:11|68764.84
01:27:12|68764.84
01:27:13|68773.14
01:27:15|68773.14
01:27:15|68773.14
01:27:17|68773.14
01:27:18|68772.
01:27:18|68754.63
01:27:19|68754.63
01:27:20|68751.58
01:27:22|68751.58
01:27:23|68745.05
01:27:24|68736.21
01:27:24|68736.21
01:27:26|68736.21
01:27:27|68734.62
01:27:28|68731.91
01:27:29|68731.91
01:27:30|68727.87
01:27:32|68714.56
01:27:33|68708.
01:27:33|68708.
01:27:35|68708.
01:27:35|68708.
01:27:36|68708.
01:27:37|68708.
01:27:39|68708.
01:27:39|68708.
01:27:40|68708.
01:27:42|68708.01
01:27:42|68708.01
01:27:43|68714.41
01:27:44|68721.62
01:27:46|68736.
01:27:48|68736.
01:27:48|68736.
01:27:50|68736.
01:27:50|68736.
01:27:51|68764.
01:27:52|68764.
01:27:53|68764.
01:27:54|68764.
01:27:55|68764.
01:27:56|68764.
01:27:57|68764.
01:27:58|68764.
01:27:59|68764.
01:28:00|68764.
01:28:01|68755.33
01:28:02|68755.33
01:28:03|68755.33
01:28:04|68755.33
01:28:06|68764.28
01:28:07|68766.31
01:28:07|68766.31
01:28:08|68766.31
01:28:09|68766.31
01:28:10|68768.42
01:28:12|68768.44
01:28:13|68772.33
01:28:15|68774.46
01:28:15|68774.46
01:28:16|68774.46
01:28:17|68774.46
01:28:19|68774.46
01:28:20|68774.46
01:28:20|68774.46
01:28:22|68774.46
01:28:22|68777.86
01:28:23|68777.86
01:28:24|68777.86
01:28:26|68777.83
01:28:27|68784.
01:28:28|68784.
01:28:30|68784.
01:28:30|68784.
01:28:31|68784.
01:28:33|68784.
01:28:34|68784.
01:28:35|68784.
01:28:35|68784.
01:28:36|68784.
01:28:37|68784.
01:28:39|68756.
01:28:40|68756.
01:28:40|68762.59
01:28:42|68766.52
01:28:42|68780.25
01:28:43|68784.24
01:28:45|68787.06
01:28:46|68787.06
01:28:46|68797.87
01:28:48|68797.87
01:28:49|68798.27
01:28:50|68798.27
01:28:51|68798.27
01:28:52|68800.
01:28:53|68800.
01:28:54|68800.
01:28:55|68800.
01:28:56|68800.
01:28:57|68804.78
01:28:58|68823.99
01:28:59|68823.99
01:29:00|68823.99
01:29:01|68832.
01:29:03|68833.33
01:29:04|68833.33
01:29:05|68833.33
01:29:06|68833.33
01:29:06|68833.33
01:29:07|68833.33
01:29:08|68833.33
01:29:09|68833.33
01:29:10|68833.33
01:29:11|68842.36
01:29:12|68842.36
01:29:15|68862.72
01:29:16|68879.99
01:29:17|68879.99
01:29:17|68879.99
01:29:19|68871.98
01:29:20|68871.98
01:29:21|68871.98
01:29:21|68871.98
01:29:23|68871.98
01:29:24|68873.13
01:29:24|68873.13
01:29:26|68873.13
01:29:26|68873.13
01:29:27|68882.6
01:29:29|68882.6
01:29:29|68882.6
01:29:31|68881.77
01:29:32|68881.77
01:29:33|68881.77
01:29:35|68881.79
01:29:35|68881.79
01:29:36|68870.16
01:29:38|68870.16
01:29:39|68870.16
01:29:40|68870.16
01:29:41|68870.16
01:29:42|68870.16
01:29:43|68870.16
01:29:44|68867.98
01:29:45|68867.98
01:29:46|68867.98
01:29:47|68860.35
01:29:48|68853.94
01:29:49|68853.94
01:29:50|68853.94
01:29:51|68853.94
01:29:52|68853.94
01:29:53|68853.94
01:29:54|68853.94
01:29:55|68847.41
01:29:56|68843.23
01:29:57|68843.23
01:29:58|68843.23
01:29:59|68843.23
01:30:00|68843.23
01:30:01|68843.23
01:30:02|68843.24
01:30:03|68837.98
01:30:04|68837.98
01:30:05|68841.51
01:30:06|68841.51
01:30:07|68841.51
01:30:08|68843.83
01:30:09|68856.
01:30:10|68863.26
01:30:11|68863.26
01:30:12|68863.26
01:30:13|68864.03
01:30:14|68866.13
01:30:16|68869.07
01:30:17|68869.07
01:30:18|68869.07
01:30:19|68880.
01:30:20|68880.
01:30:31|68880.
01:30:32|68899.8
01:30:33|68899.8
01:30:34|68899.8
01:30:35|68899.8
01:30:36|68900.05
01:30:37|68900.05
01:30:38|68900.05
01:30:39|68900.05
01:30:40|68900.05
01:30:41|68900.05
01:30:42|68900.05
01:30:43|68900.05
01:30:44|68902.74
01:30:45|68902.44
01:30:46|68891.75
01:30:47|68887.98
01:30:48|68887.98
01:30:49|68891.98
01:30:50|68891.98
01:30:51|68891.98
01:30:52|68891.98
01:30:54|68891.98
01:30:55|68891.98
01:30:56|68891.98
01:30:57|68891.98
01:30:58|68891.98
01:30:59|68891.98
01:31:00|68891.98
01:31:01|68891.98
01:31:02|68891.98
01:31:03|68900.97
01:31:03|68900.97
01:31:05|68900.97
01:31:05|68900.97
01:31:08|68900.97
01:31:08|68907.59
01:31:10|68907.59
01:31:10|68908.05
01:31:11|68895.93
01:31:12|68895.93
01:31:14|68895.93
01:31:15|68895.93
01:31:16|68895.93
01:31:17|68895.93
01:31:18|68895.93
01:31:19|68876.
01:31:21|68876.02
01:31:22|68876.02
01:31:23|68876.02
01:31:24|68876.02
01:31:24|68876.02
01:31:25|68876.02
01:31:26|68876.02
01:31:27|68876.02
01:31:29|68876.02
01:31:30|68876.02
01:31:31|68876.02
01:31:32|68876.02
01:31:33|68876.02
01:31:34|68876.02
01:31:36|68876.02
01:31:37|68876.02
01:31:38|68876.02
01:31:38|68875.86
01:31:40|68875.86
01:31:40|68875.86
01:31:41|68875.86
01:31:43|68875.86
01:31:44|68875.86
01:31:45|68875.86
01:31:47|68875.86
01:31:47|68875.86
01:31:49|68875.86
01:31:49|68876.04
01:31:50|68892.
01:31:51|68896.
01:31:52|68896.
01:31:53|68896.36
01:31:55|68907.42
01:31:55|68896.
01:31:57|68893.03
01:31:57|68893.03
01:31:59|68893.03
01:32:00|68895.63
01:32:01|68895.63
01:32:01|68895.63
01:32:03|68895.63
01:32:03|68906.61
01:32:05|68906.61
01:32:05|68906.61
01:32:07|68906.61
01:32:07|68906.61
01:32:09|68906.61
01:32:10|68906.61
01:32:11|68914.48
01:32:11|68914.48
01:32:13|68916.96
01:32:14|68916.96
01:32:14|68916.96
01:32:16|68916.96
01:32:17|68916.96
01:32:18|68914.13
01:32:20|68914.13
01:32:22|68914.13
01:32:23|68914.13
01:32:24|68903.02
01:32:25|68898.08
01:32:26|68898.08
01:32:27|68906.76
01:32:28|68906.76
01:32:28|68906.76
01:32:29|68906.76
01:32:30|68900.
01:32:32|68900.
01:32:33|68896.8
01:32:33|68896.8
01:32:35|68895.55
01:32:36|68892.01
01:32:38|68892.01
01:32:39|68892.01
01:32:40|68892.01
01:32:40|68892.01
01:32:42|68892.01
01:32:42|68892.01
01:32:44|68892.01
01:32:45|68892.01
01:32:46|68890.14
01:32:46|68890.14
01:32:47|68890.14
01:32:48|68890.14
01:32:50|68890.14
01:32:51|68889.73
01:32:52|68881.91
01:32:52|68876.31
01:32:54|68876.31
01:32:54|68876.31
01:32:56|68870.74
01:32:57|68868.6
01:32:58|68868.6
01:32:59|68868.6
01:33:00|68868.6
01:33:01|68866.32
01:33:02|68869.83
01:33:03|68883.99
01:33:03|68883.99
01:33:05|68875.31
01:33:05|68872.63
01:33:07|68872.63
01:33:08|68872.63
01:33:08|68872.63
01:33:10|68872.63
01:33:11|68872.63
01:33:12|68872.63
01:33:13|68872.63
01:33:14|68865.22
01:33:14|68865.22
01:33:16|68865.22
01:33:17|68865.22
01:33:18|68865.22
01:33:20|68865.22
01:33:21|68865.22
01:33:22|68865.22
01:33:23|68865.22
01:33:24|68865.22
01:33:25|68865.22
01:33:26|68865.22
01:33:28|68865.22
01:33:28|68865.22
01:33:29|68852.81
01:33:31|68843.82
01:33:32|68843.83
01:33:32|68848.1
01:33:34|68852.9
01:33:35|68852.9
01:33:35|68856.42
01:33:37|68856.42
01:33:37|68856.42
01:33:39|68856.42
01:33:39|68856.42
01:33:40|68856.42
01:33:42|68856.42
01:33:43|68856.42
01:33:44|68856.42
01:33:45|68856.42
01:33:45|68856.42
01:33:46|68856.42
01:33:47|68856.42
01:33:48|68856.42
01:33:50|68856.42
01:33:51|68880.
01:33:51|68882.38
01:33:52|68882.38
01:33:54|68882.38
01:33:54|68882.38
01:33:56|68892.11
01:33:56|68892.11
01:33:58|68892.11
01:33:59|68889.97
01:34:00|68889.97
01:34:01|68889.97
01:34:02|68879.46
01:34:03|68879.46
01:34:04|68874.15
01:34:05|68881.61
01:34:06|68881.61
01:34:06|68888.
01:34:08|68888.
01:34:08|68888.
01:34:09|68889.85
01:34:11|68889.85
01:34:12|68889.85
01:34:13|68889.85
01:34:14|68889.85
01:34:15|68886.72
01:34:16|68886.72
01:34:17|68886.72
01:34:18|68886.72
01:34:19|68886.72
01:34:21|68886.72
01:34:23|68889.54
01:34:24|68889.54
01:34:25|68889.54
01:34:25|68889.54
01:34:27|68901.03
01:34:27|68897.31
01:34:28|68887.76
01:34:30|68887.76
01:34:31|68887.76
01:34:31|68887.76
01:34:33|68887.76
01:34:34|68887.76
01:34:35|68884.01
01:34:36|68884.01
01:34:37|68884.01
01:34:38|68884.01
01:34:39|68884.01
01:34:40|68884.01
01:34:41|68884.01
01:34:43|68884.01
01:34:44|68884.01
01:34:45|68881.23
01:34:45|68881.23
01:34:46|68881.23
01:34:48|68881.23
01:34:49|68881.23
01:34:50|68880.48
01:34:51|68880.48
01:34:52|68880.48
01:34:53|68880.48
01:34:54|68880.48
01:34:55|68880.48
01:34:56|68876.01
01:34:57|68876.01
01:34:58|68876.01
01:34:59|68876.01
01:35:01|68876.01
01:35:02|68876.01
01:35:03|68881.14
01:35:05|68881.14
01:35:05|68881.14
01:35:07|68881.14
01:35:07|68881.14
01:35:09|68881.14
01:35:10|68890.49
01:35:11|68900.
01:35:12|68900.
01:35:13|68900.
01:35:14|68900.
01:35:15|68939.13
01:35:16|68928.
01:35:17|68927.98
01:35:18|68927.98
01:35:19|68927.98
01:35:20|68928.
01:35:21|68928.
01:35:22|68928.
01:35:23|68928.
01:35:24|68928.
01:35:25|68928.
01:35:27|68928.
01:35:28|68928.
01:35:30|68928.
01:35:31|68928.
01:35:31|68928.
01:35:32|68928.
01:35:33|68928.
01:35:35|68928.
01:35:36|68928.
01:35:37|68928.
01:35:37|68928.15
01:35:39|68928.15
01:35:40|68930.97
01:35:40|68930.97
01:35:42|68930.97
01:35:42|68930.97
01:35:44|68930.97
01:35:45|68930.97
01:35:47|68930.97
01:35:48|68930.97
01:35:50|68930.97
01:35:50|68930.97
01:35:51|68936.
01:35:52|68936.
01:35:53|68936.82
01:35:54|68936.82
01:35:56|68936.82
01:35:56|68936.82
01:35:58|68936.82
01:35:59|68936.82
01:35:59|68936.82
01:36:00|68936.82
01:36:02|68936.82
01:36:03|68936.82
01:36:03|68936.82
01:36:04|68936.82
01:36:06|68936.82
01:36:07|68926.26
01:36:08|68924.15
01:36:09|68924.15
01:36:10|68927.35
01:36:11|68926.25
01:36:12|68914.99
01:36:13|68904.
01:36:14|68904.
01:36:15|68904.
01:36:16|68904.
01:36:17|68900.01
01:36:18|68900.01
01:36:19|68900.01
01:36:20|68900.01
01:36:22|68900.01
01:36:22|68899.42
01:36:24|68899.42
01:36:25|68899.42
01:36:26|68892.
01:36:27|68892.
01:36:28|68892.
01:36:29|68892.
01:36:31|68892.
01:36:31|68892.
01:36:33|68892.
01:36:34|68892.
01:36:35|68892.
01:36:36|68892.
01:36:37|68892.
01:36:38|68892.
01:36:38|68892.
01:36:40|68892.
01:36:41|68892.
01:36:42|68892.
01:36:43|68892.
01:36:44|68905.35
01:36:45|68905.35
01:36:46|68905.35
01:36:46|68905.84
01:36:49|68905.84
01:36:50|68905.84
01:36:50|68905.84
01:36:52|68905.84
01:36:53|68903.02
01:36:54|68903.02
01:36:55|68903.02
01:36:56|68903.02
01:36:57|68903.02
01:36:58|68903.02
01:36:59|68903.02
01:37:00|68903.02
01:37:02|68896.
01:37:03|68886.33
01:37:04|68886.32
01:37:05|68886.32
01:37:06|68886.32
01:37:07|68881.91
01:37:08|68888.26
01:37:09|68888.26
01:37:10|68888.26
01:37:11|68906.68
01:37:12|68906.68
01:37:13|68910.56
01:37:14|68910.56
01:37:15|68910.56
01:37:16|68910.56
01:37:17|68910.56
01:37:19|68910.56
01:37:20|68910.56
01:37:20|68910.56
01:37:21|68910.56
01:37:23|68910.28
01:37:25|68910.28
01:37:27|68908.59
01:37:28|68908.59
01:37:28|68907.43
01:37:30|68907.43
01:37:31|68907.43
01:37:33|68910.57
01:37:34|68910.57
01:37:34|68910.57
01:37:36|68910.57
01:37:37|68918.11
01:37:37|68918.11
01:37:38|68918.11
01:37:39|68914.33
01:37:41|68914.33
01:37:41|68914.33
01:37:43|68914.33
01:37:44|68914.33
01:37:45|68914.33
01:37:46|68914.33
01:37:47|68914.65
01:37:47|68914.65
01:37:49|68914.65
01:37:50|68914.65
01:37:51|68914.65
01:37:52|68914.65
01:37:53|68914.65
01:37:54|68914.65
01:37:55|68914.65
01:37:56|68914.65
01:37:57|68914.65
01:37:58|68914.65
01:37:59|68915.82
01:38:00|68915.82
01:38:01|68915.82
01:38:02|68915.82
01:38:03|68915.82
01:38:04|68915.82
01:38:05|68915.82
01:38:06|68915.82
01:38:08|68915.82
01:38:08|68912.01
01:38:10|68912.01
01:38:10|68912.01
01:38:11|68908.93
01:38:12|68908.93
01:38:14|68908.93
01:38:14|68908.93
01:38:15|68908.93
01:38:16|68900.
01:38:17|68900.
01:38:18|68900.
01:38:19|68884.
01:38:20|68884.
01:38:21|68870.74
01:38:23|68847.14
01:38:25|68843.99
01:38:25|68843.99
01:38:27|68843.99
01:38:28|68843.99
01:38:28|68843.99
01:38:30|68843.99
01:38:31|68843.99
01:38:32|68843.99
01:38:32|68815.62
01:38:34|68815.62
01:38:35|68827.99
01:38:36|68827.99
01:38:37|68827.99
01:38:38|68827.99
01:38:39|68827.99
01:38:40|68827.99
01:38:41|68827.99
01:38:42|68827.99
01:38:44|68827.99
01:38:44|68827.99
01:38:46|68827.99
01:38:46|68827.99
01:38:47|68827.99
01:38:48|68827.99
01:38:50|68827.99
01:38:50|68827.99
01:38:52|68827.99
01:38:52|68827.99
01:38:54|68812.25
01:38:54|68812.25
01:38:56|68812.25
01:38:56|68812.25
01:38:58|68812.25
01:38:59|68812.25
01:39:00|68812.25
01:39:01|68812.25
01:39:01|68812.25
01:39:03|68812.25
01:39:03|68812.25
01:39:04|68808.
01:39:05|68808.
01:39:06|68803.05
01:39:07|68803.05
01:39:09|68803.05
01:39:09|68780.21
01:39:11|68780.21
01:39:12|68756.
01:39:12|68756.
01:39:14|68756.
01:39:14|68756.
01:39:16|68756.
01:39:17|68756.
01:39:18|68760.
01:39:19|68760.
01:39:20|68776.
01:39:21|68776.
01:39:22|68772.43
01:39:23|68764.51
01:39:25|68764.51
01:39:25|68752.
01:39:27|68752.
01:39:27|68752.
01:39:28|68748.01
01:39:30|68748.01
01:39:31|68748.01
01:39:32|68750.14
01:39:33|68750.14
01:39:35|68750.14
01:39:35|68750.14
01:39:37|68750.14
01:39:38|68750.14
01:39:38|68750.14
01:39:39|68750.14
01:39:40|68750.14
01:39:41|68750.14
01:39:43|68750.14
01:39:44|68748.
01:39:44|68748.
01:39:46|68748.
01:39:47|68748.
01:39:48|68748.
01:39:48|68748.
01:39:50|68728.
01:39:51|68708.01
01:39:51|68708.01
01:39:53|68708.01
01:39:54|68708.01
01:39:54|68708.01
01:39:56|68708.01
01:39:57|68708.01
01:39:58|68708.01
01:39:59|68708.01
01:40:01|68708.01
01:40:02|68708.01
01:40:03|68717.74
01:40:03|68717.74
01:40:05|68717.74
01:40:06|68717.74
01:40:06|68717.74
01:40:08|68717.74
01:40:08|68717.74
01:40:10|68717.74
01:40:10|68717.74
01:40:12|68708.
01:40:13|68708.
01:40:14|68692.
01:40:15|68666.66
01:40:16|68664.75
01:40:17|68664.75
01:40:18|68652.64
01:40:18|68659.52
01:40:20|68659.52
01:40:21|68659.52
01:40:22|68656.01
01:40:23|68662.72
01:40:24|68662.72
01:40:24|68662.16
01:40:26|68654.59
01:40:27|68654.59
01:40:29|68654.59
01:40:29|68654.59
01:40:31|68654.59
01:40:32|68654.59
01:40:33|68654.59
01:40:34|68652.46
01:40:35|68652.46
01:40:36|68652.46
01:40:37|68648.2
01:40:38|68648.2
01:40:39|68648.2
01:40:40|68648.2
01:40:42|68650.87
01:40:43|68650.87
01:40:44|68650.87
01:40:45|68650.87
01:40:45|68650.87
01:40:46|68658.16
01:40:47|68668.
01:40:49|68665.86
01:40:49|68665.86
01:40:50|68665.86
01:40:52|68665.86
01:40:53|68665.86
01:40:54|68665.86
01:40:55|68665.86
01:40:56|68660.
01:40:57|68660.
01:40:58|68660.
01:40:59|68660.
01:41:01|68660.
01:41:01|68660.
01:41:03|68660.
01:41:03|68658.
01:41:05|68658.
01:41:06|68658.
01:41:06|68658.
01:41:08|68658.
01:41:09|68658.
01:41:10|68658.
01:41:11|68658.
01:41:12|68658.
01:41:13|68658.
01:41:14|68658.
01:41:15|68658.
01:41:16|68659.99
01:41:17|68662.13
01:41:18|68662.13
01:41:19|68662.13
01:41:20|68662.13
01:41:21|68660.
01:41:22|68660.
01:41:23|68658.19
01:41:24|68658.19
01:41:25|68658.19
01:41:26|68658.19
01:41:28|68658.19
01:41:29|68658.19
01:41:31|68658.19
01:41:32|68658.19
01:41:33|68658.19
01:41:34|68658.19
01:41:35|68658.19
01:41:36|68655.38
01:41:37|68655.38
01:41:38|68655.38
01:41:39|68655.38
01:41:40|68655.38
01:41:41|68655.38
01:41:42|68655.38
01:41:43|68655.38
01:41:44|68655.38
01:41:45|68655.38
01:41:46|68660.48
01:41:48|68660.48
01:41:48|68660.48
01:41:50|68660.48
01:41:50|68660.48
01:41:52|68661.24
01:41:53|68661.24
01:41:54|68661.24
01:41:55|68661.24
01:41:56|68688.
01:41:57|68691.85
01:41:58|68707.46
01:41:59|68709.8
01:42:00|68709.8
01:42:01|68709.8
01:42:02|68710.73
01:42:03|68696.06
01:42:04|68696.06
01:42:05|68697.95
01:42:06|68697.95
01:42:07|68697.95
01:42:08|68716.
01:42:09|68716.
01:42:10|68716.
01:42:11|68719.99
01:42:12|68719.99
01:42:13|68719.99
01:42:14|68719.99
01:42:15|68716.01
01:42:17|68716.01
01:42:17|68716.01
01:42:18|68716.01
01:42:20|68716.01
01:42:21|68716.01
01:42:22|68716.01
01:42:22|68743.52
01:42:23|68743.52
01:42:24|68743.52
01:42:25|68743.52
01:42:28|68743.52
01:42:29|68743.52
01:42:30|68743.52
01:42:31|68736.
01:42:32|68736.
01:42:33|68736.
01:42:34|68736.
01:42:35|68736.
01:42:36|68736.
01:42:37|68734.11
01:42:38|68729.25
01:42:39|68729.25
01:42:40|68729.25
01:42:41|68729.25
01:42:42|68729.25
01:42:43|68729.25
01:42:44|68729.25
01:42:45|68729.25
01:42:46|68729.25
01:42:47|68729.25
01:42:48|68729.25
01:42:49|68720.
01:42:50|68720.01
01:42:51|68720.01
01:42:53|68720.01
01:42:53|68741.42
01:42:55|68751.99
01:42:55|68751.99
01:42:57|68751.99
01:42:58|68751.99
01:42:58|68751.99
01:43:00|68751.99
01:43:01|68751.99
01:43:02|68751.99
01:43:03|68751.99
01:43:04|68751.99
01:43:05|68751.99
01:43:06|68751.99
01:43:07|68744.
01:43:08|68744.
01:43:09|68744.
01:43:10|68744.
01:43:11|68744.
01:43:12|68744.
01:43:13|68744.
01:43:14|68744.
01:43:15|68744.
01:43:16|68744.
01:43:17|68744.
01:43:18|68744.
01:43:19|68728.01
01:43:20|68728.01
01:43:21|68728.01
01:43:22|68728.01
01:43:23|68728.01
01:43:24|68728.01
01:43:26|68728.01
01:43:26|68728.01
01:43:27|68728.01
01:43:28|68728.01
01:43:30|68724.01
01:43:31|68724.01
01:43:31|68720.
01:43:33|68720.
01:43:35|68720.
01:43:35|68720.01
01:43:37|68720.01
01:43:38|68720.01
01:43:39|68720.01
01:43:39|68727.96
01:43:41|68727.96
01:43:42|68727.96
01:43:43|68727.96
01:43:44|68727.96
01:43:45|68724.
01:43:46|68724.
01:43:47|68724.
01:43:48|68724.
01:43:49|68724.
01:43:50|68724.
01:43:51|68724.
01:43:52|68724.
01:43:53|68724.
01:43:55|68724.
01:43:55|68724.
01:43:57|68724.
01:43:58|68724.
01:43:58|68724.
01:43:59|68724.
01:44:00|68724.
01:44:01|68724.
01:44:02|68724.
01:44:04|68724.
01:44:05|68724.
01:44:05|68726.9
01:44:06|68726.9
01:44:07|68726.9
01:44:09|68726.9
01:44:09|68726.9
01:44:11|68732.62
01:44:12|68751.93
01:44:12|68757.89
01:44:14|68755.62
01:44:14|68744.27
01:44:15|68743.44
01:44:16|68757.26
01:44:17|68770.13
01:44:18|68774.13
01:44:20|68774.13
01:44:20|68774.13
01:44:21|68774.13
01:44:22|68774.13
01:44:23|68780.
01:44:25|68782.13
01:44:25|68787.08
01:44:26|68787.08
01:44:27|68787.08
01:44:29|68787.08
01:44:30|68787.08
01:44:31|68787.08
01:44:33|68787.08
01:44:33|68787.08
01:44:34|68787.08
01:44:36|68784.
01:44:36|68784.
01:44:37|68784.
01:44:38|68784.
01:44:40|68784.01
01:44:40|68784.01
01:44:42|68784.01
01:44:43|68784.01
01:44:44|68784.01
01:44:45|68784.01
01:44:46|68784.01
01:44:47|68784.01
01:44:48|68784.01
01:44:49|68784.01
01:44:50|68784.01
01:44:51|68784.01
01:44:52|68792.03
01:44:53|68792.03
01:44:54|68824.82
01:44:55|68824.82
01:44:56|68824.82
01:44:57|68824.82
01:44:58|68824.82
01:44:59|68824.82
01:45:00|68824.82
01:45:01|68811.71
01:45:02|68811.71
01:45:04|68811.71
01:45:04|68811.71
01:45:05|68811.71
01:45:06|68784.01
01:45:07|68784.01
01:45:08|68784.01
01:45:09|68784.01
01:45:11|68784.01
01:45:12|68784.01
01:45:13|68784.01
01:45:13|68784.01
01:45:14|68784.01
01:45:16|68784.01
01:45:17|68748.06
01:45:18|68748.06
01:45:19|68748.06
01:45:20|68748.06
01:45:21|68748.06
01:45:22|68748.06
01:45:24|68747.95
01:45:24|68747.95
01:45:26|68747.95
01:45:26|68747.95
01:45:27|68747.95
01:45:28|68747.95
01:45:30|68747.95
01:45:30|68747.95
01:45:32|68747.95
01:45:33|68747.95
01:45:34|68747.95
01:45:36|68747.95
01:45:36|68747.95
01:45:38|68747.95
01:45:38|68747.95
01:45:40|68747.95
01:45:41|68724.
01:45:41|68724.
01:45:43|68724.
01:45:44|68724.
01:45:45|68724.
01:45:46|68724.
01:45:47|68724.
01:45:48|68724.
01:45:49|68724.
01:45:50|68722.
01:45:51|68722.
01:45:52|68722.
01:45:53|68736.
01:45:54|68736.
01:45:55|68736.
01:45:56|68736.
01:45:57|68736.
01:45:58|68736.
01:45:59|68736.
01:46:00|68736.
01:46:01|68740.
01:46:02|68732.
01:46:03|68728.
01:46:04|68728.
01:46:06|68728.
01:46:06|68728.
01:46:07|68728.
01:46:09|68728.
01:46:10|68728.
01:46:10|68728.
01:46:11|68728.
01:46:13|68728.
01:46:14|68755.98
01:46:15|68755.98
01:46:16|68755.98
01:46:16|68735.99
01:46:18|68735.99
01:46:19|68735.99
01:46:20|68735.99
01:46:20|68735.99
01:46:21|68735.99
01:46:22|68735.99
01:46:23|68735.99
01:46:24|68735.99
01:46:25|68735.99
01:46:26|68735.99
01:46:27|68735.99
01:46:28|68735.99
01:46:29|68735.99
01:46:31|68735.99
01:46:32|68732.01
01:46:34|68732.01
01:46:36|68732.01
01:46:36|68772.
01:46:38|68779.99
01:46:39|68779.99
01:46:40|68779.99
01:46:41|68779.99
01:46:43|68809.5
01:46:43|68809.5
01:46:44|68809.5
01:46:45|68800.
01:46:47|68800.
01:46:48|68800.
01:46:49|68800.
01:46:49|68800.
01:46:51|68800.
01:46:51|68800.
01:46:52|68800.
01:46:54|68800.
01:46:55|68807.99
01:46:56|68807.99
01:46:56|68807.99
01:46:58|68807.99
01:46:58|68807.99
01:46:59|68807.99
01:47:01|68807.99
01:47:02|68807.99
01:47:03|68854.57
01:47:03|68844.
01:47:04|68844.
01:47:05|68844.
01:47:07|68844.
01:47:07|68844.
01:47:09|68854.61
01:47:09|68854.61
01:47:11|68862.72
01:47:12|68862.72
01:47:12|68862.72
01:47:13|68872.01
01:47:15|68872.01
01:47:15|68872.01
01:47:17|68872.01
01:47:17|68872.
01:47:18|68872.
01:47:20|68872.
01:47:21|68872.
01:47:21|68872.
01:47:23|68872.
01:47:24|68872.
01:47:25|68872.
01:47:26|68860.01
01:47:27|68860.01
01:47:27|68860.01
01:47:29|68860.01
01:47:30|68860.01
01:47:30|68860.01
01:47:33|68860.01
01:47:34|68860.01
01:47:35|68860.01
01:47:36|68883.54
01:47:37|68883.54
01:47:39|68883.54
01:47:39|68883.54
01:47:40|68883.54
01:47:42|68883.54
01:47:43|68899.99
01:47:44|68899.99
01:47:45|68901.18
01:47:46|68901.18
01:47:47|68901.18
01:47:49|68901.18
01:47:50|68901.18
01:47:50|68901.18
01:47:52|68901.18
01:47:53|68900.
01:47:54|68897.36
01:47:55|68897.36
01:47:57|68897.36
01:47:58|68897.36
01:47:59|68897.36
01:47:59|68897.36
01:48:01|68897.36
01:48:02|68897.36
01:48:03|68897.36
01:48:04|68897.36
01:48:05|68897.36
01:48:07|68888.48
01:48:08|68888.48
01:48:09|68888.48
01:48:09|68888.48
01:48:10|68888.48
01:48:12|68888.48
01:48:13|68899.2
01:48:14|68899.2
01:48:15|68896.
01:48:16|68896.
01:48:17|68896.
01:48:18|68890.37
01:48:19|68880.37
01:48:20|68880.37
01:48:20|68879.53
01:48:22|68871.67
01:48:22|68871.67
01:48:24|68864.96
01:48:25|68864.96
01:48:26|68864.96
01:48:27|68864.96
01:48:28|68864.96
01:48:29|68864.95
01:48:30|68854.66
01:48:31|68854.66
01:48:32|68854.66
01:48:33|68854.66
01:48:35|68854.66
01:48:36|68854.66
01:48:37|68854.66
01:48:38|68854.66
01:48:39|68854.66
01:48:40|68854.66
01:48:41|68854.66
01:48:42|68854.66
01:48:43|68854.66
01:48:44|68854.66
01:48:45|68854.66
01:48:46|68853.08
01:48:47|68853.08
01:48:48|68853.08
01:48:49|68853.09
01:48:50|68853.09
01:48:51|68853.09
01:48:52|68853.09
01:48:54|68853.08
01:48:54|68853.08
01:48:56|68853.08
01:48:57|68853.08
01:48:58|68853.08
01:48:58|68853.08
01:49:00|68853.08
01:49:01|68853.08
01:49:02|68853.08
01:49:02|68853.08
01:49:04|68853.08
01:49:05|68853.08
01:49:06|68837.33
01:49:07|68837.33
01:49:09|68837.33
01:49:10|68837.33
01:49:11|68837.33
01:49:12|68837.33
01:49:13|68841.45
01:49:14|68846.27
01:49:15|68846.27
01:49:16|68852.81
01:49:17|68852.81
01:49:18|68852.81
01:49:19|68852.81
01:49:20|68846.55
01:49:21|68841.87
01:49:23|68841.87
01:49:24|68841.87
01:49:25|68833.03
01:49:26|68833.03
01:49:26|68833.03
01:49:27|68833.03
01:49:29|68829.44
01:49:30|68829.44
01:49:31|68821.6
01:49:32|68821.6
01:49:32|68821.6
01:49:33|68821.6
01:49:35|68821.6
01:49:35|68821.6
01:49:36|68821.6
01:49:38|68821.6
01:49:40|68821.14
01:49:40|68821.14
01:49:41|68822.97
01:49:42|68825.1
01:49:44|68832.19
01:49:44|68832.19
01:49:46|68832.19
01:49:47|68839.28
01:49:48|68839.28
01:49:48|68839.28
01:49:49|68839.28
01:49:50|68839.28
01:49:52|68839.28
01:49:54|68852.
01:49:54|68852.
01:49:55|68852.
01:49:56|68852.
01:49:58|68852.
01:50:00|68856.
01:50:00|68856.
01:50:02|68856.
01:50:02|68856.
01:50:03|68856.
01:50:05|68858.12
01:50:05|68858.12
01:50:07|68858.12
01:50:07|68853.68
01:50:09|68858.13
01:50:09|68858.13
01:50:11|68864.68
01:50:12|68872.
01:50:13|68883.99
01:50:14|68883.99
01:50:15|68884.96
01:50:16|68884.96
01:50:17|68884.96
01:50:18|68884.96
01:50:19|68884.96
01:50:20|68884.96
01:50:22|68884.96
01:50:23|68884.96
01:50:24|68884.96
01:50:25|68892.
01:50:26|68888.68
01:50:27|68888.68
01:50:27|68888.68
01:50:28|68888.68
01:50:30|68888.68
01:50:31|68888.68
01:50:31|68888.68
01:50:33|68888.68
01:50:33|68888.68
01:50:35|68888.68
01:50:36|68884.01
01:50:37|68896.
01:50:38|68896.
01:50:39|68896.
01:50:40|68896.
01:50:41|68896.
01:50:42|68896.
01:50:44|68896.
01:50:44|68896.
01:50:45|68896.
01:50:46|68896.
01:50:48|68900.
01:50:48|68900.
01:50:49|68900.
01:50:50|68899.98
01:50:52|68899.98
01:50:54|68899.98
01:50:55|68899.98
01:50:56|68896.36
01:50:57|68896.36
01:50:58|68896.36
01:50:59|68896.36
01:51:00|68896.36
01:51:01|68896.36
01:51:02|68896.36
01:51:04|68896.36
01:51:04|68896.36
01:51:05|68896.36
01:51:07|68893.89
01:51:08|68893.89
01:51:08|68893.89
01:51:09|68893.89
01:51:10|68896.36
01:51:11|68896.36
01:51:13|68914.87
01:51:13|68914.87
01:51:15|68914.87
01:51:16|68914.87
01:51:16|68913.37
01:51:17|68911.23
01:51:19|68911.23
01:51:20|68911.23
01:51:20|68911.23
01:51:21|68911.23
01:51:23|68911.23
01:51:23|68911.23
01:51:24|68911.22
01:51:25|68911.22
01:51:26|68911.22
01:51:27|68911.22
01:51:28|68911.22
01:51:29|68911.22
01:51:31|68911.22
01:51:32|68911.22
01:51:33|68911.22
01:51:34|68911.22
01:51:35|68910.69
01:51:36|68911.22
01:51:38|68911.22
01:51:38|68912.76
01:51:39|68912.75
01:51:40|68912.75
01:51:42|68912.75
01:51:42|68912.75
01:51:43|68915.59
01:51:45|68936.
01:51:45|68936.
01:51:46|68938.2
01:51:48|68938.2
01:51:48|68938.2
01:51:49|68934.37
01:51:50|68924.
01:51:51|68924.
01:51:52|68924.
01:51:54|68924.01
01:51:56|68924.01
01:51:57|68927.4
01:51:58|68927.4
01:51:59|68927.4
01:52:00|68927.4
01:52:01|68927.4
01:52:02|68936.14
01:52:03|68936.14
01:52:05|68942.75
01:52:07|68931.23
01:52:08|68931.23
01:52:09|68931.23
01:52:10|68931.23
01:52:10|68931.23
01:52:11|68931.23
01:52:12|68931.23
01:52:14|68931.23
01:52:15|68942.74
01:52:17|68942.74
01:52:17|68942.74
01:52:19|68942.74
01:52:20|68942.74
01:52:20|68942.74
01:52:22|68942.74
01:52:23|68942.74
01:52:24|68946.22
01:52:25|68946.22
01:52:26|68946.22
01:52:27|68946.22
01:52:28|68946.22
01:52:29|68948.
01:52:31|68948.
01:52:32|68948.
01:52:32|68948.
01:52:34|68948.
01:52:35|68948.
01:52:35|68948.
01:52:37|68948.
01:52:38|68954.44
01:52:38|68954.44
01:52:39|68954.44
01:52:40|68954.44
01:52:42|68954.44
01:52:42|68948.
01:52:44|68948.
01:52:45|68948.
01:52:46|68948.
01:52:47|68948.
01:52:48|68948.
01:52:49|68948.
01:52:50|68952.1
01:52:51|68952.1
01:52:52|68954.6
01:52:53|68954.6
01:52:54|68954.6
01:52:55|68954.6
01:52:56|68954.6
01:52:57|68954.6
01:52:59|68954.6
01:53:01|68954.6
01:53:02|68966.52
01:53:03|68970.58
01:53:05|68970.58
01:53:05|68970.58
01:53:07|68970.58
01:53:07|68970.58
01:53:09|68970.58
01:53:10|68970.57
01:53:11|68970.57
01:53:12|68984.
01:53:13|68987.99
01:53:14|68987.99
01:53:14|69000.
01:53:16|69000.
01:53:17|69000.
01:53:18|69000.
01:53:19|69000.
01:53:19|69010.26
01:53:21|69010.27
01:53:22|69028.85
01:53:23|69043.39
01:53:25|69045.83
01:53:25|69054.38
01:53:27|69054.38
01:53:28|69059.15
01:53:29|69059.15
01:53:30|69059.15
01:53:30|69084.
01:53:31|69084.
01:53:32|69086.31
01:53:34|69080.
01:53:34|69072.47
01:53:35|69072.47
01:53:36|69075.99
01:53:37|69075.99
01:53:39|69075.99
01:53:39|69075.99
01:53:41|69075.99
01:53:41|69079.88
01:53:42|69066.95
01:53:43|69066.95
01:53:44|69060.02
01:53:46|69060.02
01:53:47|69060.02
01:53:48|69060.02
01:53:49|69052.76
01:53:51|69052.76
01:53:51|69052.76
01:53:52|69052.76
01:53:53|69052.76
01:53:56|69055.99
01:53:57|69055.99
01:53:58|69055.99
01:53:59|69055.99
01:54:00|69055.99
01:54:02|69055.99
01:54:03|69051.47
01:54:04|69051.47
01:54:05|69051.47
01:54:06|69051.47
01:54:08|69051.47
01:54:08|69051.47
01:54:10|69051.47
01:54:11|69051.47
01:54:12|69051.47
01:54:12|69051.47
01:54:14|69051.47
01:54:15|69051.47
01:54:16|69051.47
01:54:16|69056.
01:54:17|69056.
01:54:19|69056.
01:54:20|69056.
01:54:21|69056.
01:54:22|69053.37
01:54:22|69032.
01:54:23|69032.
01:54:25|69050.1
01:54:26|69050.1
01:54:27|69050.1
01:54:27|69050.1
01:54:29|69050.1
01:54:29|69050.1
01:54:30|69050.1
01:54:32|69050.1
01:54:34|69050.1
01:54:34|69050.1
01:54:35|69050.1
01:54:36|69050.1
01:54:38|69053.54
01:54:38|69053.54
01:54:39|69053.54
01:54:41|69048.39
01:54:42|69048.39
01:54:42|69048.39
01:54:45|69048.39
01:54:46|69048.39
01:54:46|69048.38
01:54:48|69048.38
01:54:48|69048.38
01:54:49|69048.38
01:54:50|69048.38
01:54:51|69048.38
01:54:52|69048.38
01:54:53|69048.38
01:54:54|69048.38
01:54:55|69048.38
01:54:57|69048.38
01:54:58|69048.38
01:54:59|69048.38
01:55:00|69048.38
01:55:02|69048.38
01:55:02|69048.38
01:55:04|69058.87
01:55:04|69062.6
01:55:06|69062.6
01:55:07|69086.32
01:55:08|69102.34
01:55:09|69107.99
01:55:10|69120.64
01:55:11|69129.07
01:55:12|69143.08
01:55:13|69143.08
01:55:14|69143.08
01:55:15|69143.08
01:55:16|69132.
01:55:17|69132.
01:55:18|69126.59
01:55:19|69126.59
01:55:20|69126.59
01:55:21|69126.09
01:55:22|69126.09
01:55:23|69126.39
01:55:24|69114.45
01:55:26|69114.45
01:55:27|69111.29
01:55:27|69111.29
01:55:28|69112.99
01:55:30|69112.99
01:55:31|69116.92
01:55:32|69119.75
01:55:32|69147.98
01:55:33|69136.02
01:55:34|69136.02
01:55:36|69152.08
01:55:36|69163.99
01:55:37|69163.99
01:55:38|69164.01
01:55:40|69164.01
01:55:41|69158.08
01:55:42|69151.22
01:55:43|69151.99
01:55:44|69155.42
01:55:45|69155.42
01:55:46|69155.42
01:55:47|69155.42
01:55:48|69155.42
01:55:49|69155.42
01:55:50|69155.42
01:55:50|69157.56
01:55:52|69157.56
01:55:53|69157.56
01:55:54|69166.
01:55:55|69166.65
01:55:56|69166.65
01:55:57|69166.65
01:55:59|69171.68
01:55:59|69171.68
01:56:00|69176.
01:56:01|69176.
01:56:03|69155.42
01:56:03|69143.85
01:56:05|69139.78
01:56:05|69128.
01:56:06|69128.
01:56:07|69128.
01:56:08|69128.
01:56:10|69128.
01:56:11|69128.
01:56:12|69128.
01:56:13|69128.
01:56:14|69128.
01:56:15|69128.
01:56:16|69128.
01:56:17|69128.
01:56:18|69130.15
01:56:19|69130.15
01:56:21|69136.
01:56:21|69141.74
01:56:22|69141.74
01:56:23|69141.74
01:56:24|69141.74
01:56:25|69141.74
01:56:27|69141.74
01:56:27|69141.74
01:56:29|69145.26
01:56:30|69145.26
01:56:30|69145.26
01:56:33|69145.26
01:56:34|69152.38
01:56:34|69156.33
01:56:35|69156.33
01:56:37|69156.33
01:56:37|69163.67
01:56:39|69163.67
01:56:39|69163.67
01:56:40|69163.67
01:56:42|69163.67
01:56:42|69163.67
01:56:43|69163.67
01:56:45|69161.52
01:56:45|69158.68
01:56:46|69160.39
01:56:47|69160.39
01:56:48|69160.39
01:56:49|69160.39
01:56:50|69160.39
01:56:51|69162.34
01:56:53|69162.34
01:56:53|69172.
01:56:54|69172.
01:56:56|69160.11
01:56:57|69160.11
01:56:58|69160.11
01:56:59|69160.11
01:57:01|69160.11
01:57:02|69160.11
01:57:02|69160.11
01:57:03|69176.1
01:57:04|69176.1
01:57:05|69176.1
01:57:07|69180.91
01:57:07|69180.91
01:57:09|69180.91
01:57:10|69180.91
01:57:10|69180.91
01:57:11|69192.
01:57:13|69188.
01:57:14|69188.
01:57:14|69188.
01:57:16|69188.
01:57:16|69188.
01:57:18|69189.5
01:57:18|69191.99
01:57:20|69191.99
01:57:21|69191.99
01:57:21|69191.99
01:57:23|69191.99
01:57:24|69191.99
01:57:25|69191.99
01:57:26|69191.99
01:57:28|69192.04
01:57:28|69192.04
01:57:29|69192.04
01:57:31|69192.04
01:57:32|69193.54
01:57:32|69195.67
01:57:34|69199.99
01:57:36|69200.
01:57:36|69200.
01:57:38|69199.99
01:57:39|69199.99
01:57:40|69199.99
01:57:41|69199.99
01:57:42|69199.99
01:57:43|69199.99
01:57:44|69199.99
01:57:45|69199.99
01:57:46|69199.99
01:57:47|69199.99
01:57:48|69199.99
01:57:49|69199.99
01:57:50|69199.99
01:57:51|69199.99
01:57:52|69199.99
01:57:53|69199.99
01:57:54|69199.99
01:57:55|69199.99
01:57:56|69199.99
01:57:57|69199.99
01:57:58|69199.99
01:57:59|69199.99
01:58:00|69202.36
01:58:01|69192.92
01:58:02|69192.92
01:58:03|69192.92
01:58:04|69192.92
01:58:05|69192.92
01:58:07|69210.28
01:58:07|69210.28
01:58:08|69210.28
01:58:10|69215.06
01:58:10|69215.06
01:58:12|69223.99
01:58:12|69225.77
01:58:13|69225.77
01:58:15|69225.77
01:58:16|69225.77
01:58:17|69225.77
01:58:18|69230.76
01:58:19|69246.92
01:58:21|69246.92
01:58:21|69246.92
01:58:22|69246.92
01:58:23|69246.92
01:58:25|69246.92
01:58:27|69246.92
01:58:28|69246.92
01:58:29|69212.01
01:58:30|69205.26
01:58:31|69205.26
01:58:32|69205.26
01:58:33|69196.01
01:58:35|69196.01
01:58:35|69196.01
01:58:37|69196.01
01:58:38|69196.01
01:58:39|69196.01
01:58:40|69196.01
01:58:42|69185.21
01:58:42|69185.21
01:58:44|69185.21
01:58:45|69185.21
01:58:46|69185.21
01:58:47|69185.21
01:58:48|69185.21
01:58:49|69185.21
01:58:50|69185.21
01:58:51|69185.21
01:58:52|69185.21
01:58:53|69185.21
01:58:54|69185.21
01:58:56|69193.45
01:58:57|69193.45
01:58:58|69183.99
01:58:59|69183.99
01:59:00|69183.99
01:59:01|69183.99
01:59:02|69183.99
01:59:03|69183.99
01:59:04|69183.99
01:59:05|69183.99
01:59:06|69183.99
01:59:07|69183.99
01:59:08|69183.99
01:59:09|69183.99
01:59:10|69183.99
01:59:11|69183.99
01:59:12|69166.49
01:59:13|69166.49
01:59:14|69166.49
01:59:15|69166.49
01:59:16|69152.
01:59:17|69152.
01:59:18|69152.
01:59:19|69152.
01:59:20|69152.
01:59:21|69152.
01:59:22|69152.
01:59:23|69152.
01:59:24|69152.
01:59:25|69152.
01:59:26|69167.62
01:59:27|69167.62
01:59:29|69167.62
01:59:29|69167.62
01:59:30|69167.62
01:59:32|69167.62
01:59:33|69167.62
01:59:34|69167.62
01:59:34|69167.62
01:59:35|69167.62
01:59:36|69198.54
01:59:38|69204.
01:59:39|69204.
01:59:39|69204.
01:59:41|69204.
01:59:42|69219.87
01:59:43|69219.87
01:59:44|69219.87
01:59:44|69219.87
01:59:45|69219.87
01:59:47|69219.87
01:59:48|69219.87
01:59:49|69219.87
01:59:50|69219.87
01:59:51|69219.87
01:59:52|69219.87
01:59:53|69219.87
01:59:53|69219.87
01:59:55|69219.87
01:59:55|69244.
01:59:56|69244.
01:59:58|69246.88
01:59:59|69246.88
02:00:00|69246.88
02:00:01|69248.01
02:00:02|69252.16
02:00:04|69255.
02:00:05|69255.64
02:00:05|69252.84
02:00:06|69245.01
02:00:08|69252.84
02:00:09|69252.84
02:00:10|69252.84
02:00:12|69249.85
02:00:12|69249.85
02:00:13|69225.46
02:00:14|69242.73
02:00:16|69244.74
02:00:16|69244.74
02:00:17|69244.74
02:00:18|69244.74
02:00:20|69244.74
02:00:20|69244.74
02:00:21|69244.74
02:00:23|69244.74
02:00:24|69260.53
02:00:25|69260.53
02:00:26|69273.43
02:00:27|69265.82
02:00:29|69265.82
02:00:31|69265.82
02:00:32|69265.82
02:00:32|69265.82
02:00:33|69265.82
02:00:34|69265.82
02:00:36|69265.82
02:00:37|69265.82
02:00:38|69273.45
02:00:39|69273.45
02:00:40|69273.45
02:00:40|69277.3
02:00:42|69277.29
02:00:42|69277.29
02:00:44|69277.29
02:00:45|69277.29
02:00:46|69277.29
02:00:47|69277.29
02:00:48|69277.29
02:00:48|69277.29
02:00:50|69283.33
02:00:51|69283.33
02:00:52|69283.33
02:00:53|69283.33
02:00:55|69283.33
02:00:56|69283.34
02:00:56|69283.34
02:00:57|69283.34
02:00:58|69288.
02:01:00|69288.
02:01:01|69288.
02:01:02|69286.18
02:01:02|69286.18
02:01:03|69286.18
02:01:05|69286.18
02:01:05|69308.74
02:01:06|69345.45
02:01:07|69348.01
02:01:08|69360.
02:01:09|69360.
02:01:10|69368.79
02:01:11|69368.79
02:01:13|69368.79
02:01:13|69368.79
02:01:14|69368.79
02:01:15|69370.75
02:01:16|69370.75
02:01:17|69370.75
02:01:18|69370.75
02:01:19|69370.75
02:01:21|69367.92
02:01:21|69367.92
02:01:23|69367.92
02:01:24|69367.92
02:01:25|69367.92
02:01:26|69367.92
02:01:27|69367.92
02:01:28|69367.92
02:01:29|69367.92
02:01:30|69367.92
02:01:31|69367.92
02:01:32|69360.
02:01:33|69352.
02:01:34|69347.64
02:01:35|69347.64
02:01:37|69347.64
02:01:37|69347.64
02:01:38|69347.64
02:01:40|69347.64
02:01:41|69342.63
02:01:42|69332.43
02:01:43|69328.19
02:01:44|69328.19
02:01:45|69328.19
02:01:46|69328.19
02:01:47|69328.19
02:01:48|69338.15
02:01:49|69338.15
02:01:50|69338.15
02:01:51|69338.15
02:01:52|69338.15
02:01:53|69340.74
02:01:54|69340.74
02:01:55|69340.74
02:01:56|69340.74
02:01:57|69340.74
02:01:58|69340.74
02:01:59|69340.74
02:02:00|69340.74
02:02:02|69340.74
02:02:03|69340.74
02:02:04|69340.74
02:02:04|69468.07
02:02:06|69388.3
02:02:06|69388.3
02:02:08|69396.74
02:02:09|69402.59
02:02:09|69402.58
02:02:10|69402.58
02:02:11|69419.51
02:02:12|69442.31
02:02:14|69468.06
02:02:15|69468.06
02:02:16|69456.
02:02:17|69468.07
02:02:17|69470.42
02:02:19|69470.42
02:02:20|69472.57
02:02:21|69468.
02:02:22|69467.99
02:02:23|69463.62
02:02:24|69478.17
02:02:25|69494.57
02:02:26|69521.43
02:02:27|69520.02
02:02:29|69523.28
02:02:30|69520.01
02:02:32|69509.68
02:02:32|69509.68
02:02:34|69509.68
02:02:35|69509.68
02:02:36|69509.68
02:02:36|69509.68
02:02:38|69514.55
02:02:40|69547.22
02:02:41|69548.
02:02:42|69550.
02:02:43|69550.
02:02:44|69547.1
02:02:45|69547.1
02:02:46|69547.1
02:02:47|69540.
02:02:48|69540.
02:02:49|69537.84
02:02:50|69532.
02:02:51|69532.
02:02:52|69532.
02:02:53|69526.74
02:02:54|69524.01
02:02:55|69517.86
02:02:56|69517.86
02:02:57|69517.86
02:02:58|69500.
02:02:59|69487.09
02:03:00|69484.24
02:03:01|69484.
02:03:02|69484.
02:03:03|69484.
02:03:04|69484.
02:03:05|69556.24
02:03:06|69556.24
02:03:07|69556.24
02:03:08|69556.24
02:03:09|69559.54
02:03:10|69536.
02:03:11|69536.
02:03:13|69536.
02:03:14|69544.01
02:03:15|69563.98
02:03:16|69563.98
02:03:17|69563.98
02:03:17|69563.98
02:03:19|69552.
02:03:20|69552.
02:03:20|69552.
02:03:22|69552.
02:03:22|69552.
02:03:23|69552.
02:03:25|69552.
02:03:26|69552.01
02:03:27|69544.
02:03:28|69544.
02:03:28|69544.
02:03:29|69544.
02:03:32|69544.
02:03:33|69544.
02:03:34|69544.
02:03:35|69544.
02:03:35|69544.
02:03:36|69544.
02:03:37|69544.
02:03:39|69544.
02:03:39|69544.
02:03:40|69545.24
02:03:42|69545.24
02:03:43|69551.99
02:03:44|69548.
02:03:45|69548.
02:03:45|69548.
02:03:47|69550.99
02:03:49|69550.99
02:03:49|69550.99
02:03:51|69550.99
02:03:51|69550.99
02:03:53|69550.99
02:03:53|69557.1
02:03:54|69557.1
02:03:55|69557.1
02:03:56|69557.1
02:03:58|69557.1
02:03:58|69557.1
02:03:59|69557.1
02:04:00|69557.1
02:04:01|69574.44
02:04:02|69567.14
02:04:04|69548.
02:04:04|69548.
02:04:06|69540.
02:04:06|69529.45
02:04:08|69529.45
02:04:08|69529.45
02:04:10|69522.36
02:04:11|69508.15
02:04:11|69498.14
02:04:13|69499.46
02:04:13|69503.04
02:04:14|69503.04
02:04:15|69503.04
02:04:17|69505.88
02:04:17|69506.86
02:04:18|69506.86
02:04:19|69556.
02:04:21|69556.
02:04:22|69570.69
02:04:22|69563.51
02:04:23|69558.88
02:04:25|69551.99
02:04:25|69551.99
02:04:26|69551.99
02:04:28|69551.99
02:04:28|69549.83
02:04:30|69549.83
02:04:30|69549.83
02:04:32|69549.83
02:04:33|69549.83
02:04:34|69527.5
02:04:35|69527.5
02:04:36|69527.5
02:04:37|69527.5
02:04:38|69500.01
02:04:39|69500.01
02:04:40|69500.01
02:04:41|69500.01
02:04:43|69500.01
02:04:44|69500.01
02:04:44|69500.01
02:04:46|69500.01
02:04:46|69500.01
02:04:48|69500.01
02:04:49|69500.01
02:04:50|69500.01
02:04:51|69500.01
02:04:52|69500.01
02:04:53|69500.01
02:04:55|69500.01
02:04:55|69500.01
02:04:56|69500.01
02:04:57|69500.01
02:04:58|69476.
02:05:00|69480.
02:05:01|69480.
02:05:02|69480.
02:05:02|69485.64
02:05:04|69490.64
02:05:04|69496.48
02:05:06|69496.48
02:05:07|69498.63
02:05:08|69492.09
02:05:09|69479.85
02:05:09|69479.85
02:05:11|69468.25
02:05:12|69452.
02:05:13|69452.
02:05:14|69452.
02:05:15|69444.01
02:05:16|69444.01
02:05:17|69444.
02:05:18|69444.
02:05:19|69444.
02:05:20|69444.
02:05:21|69444.
02:05:22|69444.
02:05:23|69444.
02:05:24|69444.16
02:05:25|69444.16
02:05:26|69444.16
02:05:27|69444.16
02:05:28|69441.21
02:05:29|69441.21
02:05:30|69441.21
02:05:32|69445.82
02:05:32|69445.82
02:05:34|69428.
02:05:35|69412.
02:05:36|69412.
02:05:37|69403.53
02:05:38|69392.01
02:05:40|69392.
02:05:40|69392.
02:05:42|69392.
02:05:43|69381.16
02:05:43|69390.17
02:05:45|69392.32
02:05:46|69392.32
02:05:47|69392.32
02:05:48|69392.32
02:05:49|69392.32
02:05:50|69392.32
02:05:51|69396.
02:05:52|69396.
02:05:53|69396.
02:05:54|69396.
02:05:55|69396.
02:05:56|69392.
02:05:57|69392.
02:05:58|69392.
02:05:59|69392.
02:06:00|69392.
02:06:01|69392.46
02:06:02|69392.46
02:06:03|69392.32
02:06:04|69392.32
02:06:05|69392.32
02:06:06|69392.32
02:06:07|69392.32
02:06:08|69392.32
02:06:09|69392.32
02:06:10|69392.32
02:06:11|69392.32
02:06:12|69392.32
02:06:13|69392.32
02:06:14|69392.32
02:06:15|69443.99
02:06:16|69443.99
02:06:17|69443.99
02:06:18|69443.99
02:06:19|69443.99
02:06:21|69432.01
02:06:22|69432.01
02:06:23|69432.01
02:06:24|69432.01
02:06:25|69432.01
02:06:26|69428.01
02:06:27|69428.01
02:06:28|69428.01
02:06:29|69443.99
02:06:30|69443.99
02:06:31|69443.99
02:06:32|69443.99
02:06:34|69443.99
02:06:35|69443.99
02:06:36|69451.58
02:06:36|69463.39
02:06:38|69463.39
02:06:39|69463.39
02:06:40|69463.39
02:06:41|69463.39
02:06:43|69452.01
02:06:44|69452.01
02:06:44|69452.01
02:06:45|69452.01
02:06:47|69452.01
02:06:47|69452.01
02:06:49|69442.7
02:06:50|69442.7
02:06:50|69442.7
02:06:52|69442.7
02:06:52|69442.7
02:06:54|69442.7
02:06:55|69442.7
02:06:55|69442.7
02:06:56|69442.7
02:06:58|69442.7
02:06:59|69442.7
02:06:59|69442.7
02:07:01|69442.7
02:07:02|69387.85
02:07:03|69387.85
02:07:04|69387.85
02:07:05|69387.85
02:07:06|69387.85
02:07:07|69385.
02:07:09|69369.88
02:07:09|69369.88
02:07:10|69369.88
02:07:12|69369.88
02:07:13|69369.88
02:07:14|69356.01
02:07:14|69356.01
02:07:16|69356.01
02:07:16|69350.86
02:07:17|69336.96
02:07:19|69333.33
02:07:20|69321.13
02:07:21|69321.13
02:07:22|69321.13
02:07:23|69336.
02:07:24|69336.
02:07:25|69337.73
02:07:26|69337.73
02:07:27|69337.73
02:07:28|69342.72
02:07:29|69344.87
02:07:30|69344.87
02:07:31|69349.31
02:07:32|69351.45
02:07:33|69357.53
02:07:34|69362.52
02:07:35|69362.52
02:07:36|69367.91
02:07:37|69367.91
02:07:38|69367.91
02:07:39|69367.91
02:07:40|69359.88
02:07:42|69350.34
02:07:43|69354.46
02:07:44|69354.46
02:07:45|69354.46
02:07:46|69354.46
02:07:47|69356.59
02:07:49|69356.59
02:07:50|69354.45
02:07:51|69351.16
02:07:52|69351.16
02:07:53|69351.16
02:07:54|69351.16
02:07:55|69349.46
02:07:56|69349.46
02:07:57|69349.46
02:07:57|69349.46
02:07:59|69349.46
02:08:00|69349.46
02:08:01|69349.46
02:08:02|69349.46
02:08:03|69349.46
02:08:04|69349.46
02:08:05|69349.46
02:08:06|69349.46
02:08:07|69320.01
02:08:08|69320.01
02:08:09|69320.01
02:08:10|69320.01
02:08:11|69320.01
02:08:13|69320.01
02:08:13|69320.01
02:08:15|69320.01
02:08:15|69316.94
02:08:16|69316.94
02:08:17|69314.93
02:08:19|69314.93
02:08:20|69314.93
02:08:21|69314.93
02:08:21|69314.93
02:08:23|69314.93
02:08:23|69314.93
02:08:25|69314.93
02:08:26|69314.93
02:08:26|69314.93
02:08:27|69314.93
02:08:29|69314.93
02:08:30|69314.93
02:08:31|69314.93
02:08:32|69314.93
02:08:33|69314.93
02:08:34|69314.93
02:08:35|69314.93
02:08:36|69314.93
02:08:38|69314.93
02:08:39|69348.
02:08:40|69348.
02:08:40|69348.
02:08:42|69360.
02:08:43|69360.
02:08:44|69360.
02:08:45|69360.
02:08:46|69360.
02:08:48|69360.
02:08:49|69360.
02:08:49|69360.
02:08:50|69360.
02:08:51|69360.
02:08:53|69360.
02:08:53|69360.
02:08:55|69360.
02:08:55|69360.
02:08:57|69360.
02:08:58|69360.
02:08:59|69360.
02:09:00|69360.
02:09:01|69360.
02:09:01|69360.
02:09:02|69360.
02:09:04|69367.09
02:09:05|69367.09
02:09:06|69367.09
02:09:07|69387.47
02:09:08|69387.47
02:09:09|69403.98
02:09:10|69403.98
02:09:11|69420.
02:09:12|69420.
02:09:13|69420.
02:09:14|69420.
02:09:15|69420.
02:09:16|69436.
02:09:17|69436.
02:09:18|69428.
02:09:19|69428.
02:09:20|69428.
02:09:21|69428.
02:09:22|69428.
02:09:23|69428.
02:09:24|69428.
02:09:25|69428.
02:09:26|69428.
02:09:27|69428.
02:09:28|69428.
02:09:29|69428.
02:09:30|69428.
02:09:31|69435.99
02:09:32|69435.99
02:09:33|69435.99
02:09:34|69435.99
02:09:35|69435.99
02:09:36|69435.99
02:09:38|69420.
02:09:40|69424.
02:09:41|69424.
02:09:42|69424.
02:09:43|69424.
02:09:44|69424.
02:09:45|69424.
02:09:46|69424.
02:09:47|69424.
02:09:48|69424.
02:09:49|69424.
02:09:50|69424.
02:09:51|69424.
02:09:53|69424.
02:09:53|69424.
02:09:54|69424.
02:09:55|69424.
02:09:57|69424.
02:09:57|69424.
02:09:59|69424.
02:10:00|69424.
02:10:00|69424.
02:10:02|69424.
02:10:03|69387.
02:10:04|69378.11
02:10:05|69378.11
02:10:05|69378.11
02:10:07|69389.08
02:10:08|69389.08
02:10:09|69389.08
02:10:10|69389.08
02:10:11|69398.62
02:10:12|69398.62
02:10:13|69378.66
02:10:15|69378.66
02:10:15|69378.66
02:10:16|69372.
02:10:18|69372.
02:10:18|69372.
02:10:19|69372.
02:10:20|69372.
02:10:21|69381.01
02:10:22|69381.01
02:10:23|69381.01
02:10:24|69385.02
02:10:25|69385.02
02:10:26|69376.
02:10:27|69376.
02:10:28|69376.
02:10:29|69376.
02:10:30|69366.74
02:10:31|69368.
02:10:32|69368.
02:10:33|69366.09
02:10:35|69366.09
02:10:35|69366.09
02:10:37|69363.48
02:10:39|69363.48
02:10:40|69363.48
02:10:41|69361.33
02:10:42|69357.76
02:10:43|69357.76
02:10:45|69357.76
02:10:46|69357.76
02:10:46|69357.76
02:10:47|69357.76
02:10:49|69357.76
02:10:50|69357.76
02:10:50|69357.76
02:10:52|69357.76
02:10:53|69357.76
02:10:54|69357.76
02:10:55|69357.76
02:10:56|69357.76
02:10:56|69357.76
02:10:58|69357.76
02:10:59|69357.76
02:10:59|69355.54
02:11:01|69355.54
02:11:02|69348.02
02:11:03|69348.02
02:11:04|69348.02
02:11:05|69348.02
02:11:06|69336.97
02:11:07|69336.97
02:11:08|69336.97
02:11:09|69336.97
02:11:11|69336.97
02:11:11|69336.97
02:11:12|69336.97
02:11:13|69336.97
02:11:14|69336.97
02:11:15|69336.97
02:11:16|69336.97
02:11:17|69362.06
02:11:18|69362.06
02:11:19|69362.06
02:11:21|69362.06
02:11:22|69362.06
02:11:22|69362.06
02:11:23|69362.06
02:11:24|69362.06
02:11:26|69362.06
02:11:27|69352.16
02:11:27|69352.16
02:11:28|69352.16
02:11:29|69352.16
02:11:30|69352.16
02:11:32|69352.16
02:11:33|69352.16
02:11:33|69356.64
02:11:34|69356.64
02:11:35|69356.64
02:11:36|69356.64
02:11:38|69356.64
02:11:39|69352.
02:11:41|69352.
02:11:42|69352.
02:11:43|69352.
02:11:44|69352.
02:11:45|69352.
02:11:47|69352.
02:11:48|69352.
02:11:49|69352.
02:11:50|69351.99
02:11:51|69351.99
02:11:52|69351.99
02:11:54|69351.99
02:11:55|69351.99
02:11:56|69351.99
02:11:56|69351.99
02:11:57|69351.99
02:11:59|69351.99
02:11:59|69351.99
02:12:01|69351.99
02:12:01|69351.99
02:12:03|69351.99
02:12:03|69351.99
02:12:05|69351.99
02:12:06|69360.01
02:12:07|69360.01
02:12:08|69360.01
02:12:09|69360.01
02:12:10|69360.01
02:12:11|69360.01
02:12:12|69360.01
02:12:13|69360.01
02:12:14|69360.01
02:12:15|69360.01
02:12:16|69360.01
02:12:17|69359.99
02:12:18|69359.99
02:12:19|69359.99
02:12:20|69359.99
02:12:21|69359.99
02:12:22|69359.99
02:12:23|69359.99
02:12:25|69359.99
02:12:25|69359.99
02:12:26|69356.01
02:12:28|69356.01
02:12:28|69356.01
02:12:30|69356.01
02:12:30|69356.01
02:12:31|69356.01
02:12:32|69356.01
02:12:34|69356.01
02:12:34|69356.01
02:12:35|69356.01
02:12:36|69356.01
02:12:37|69356.01
02:12:39|69356.01
02:12:40|69356.01
02:12:41|69356.01
02:12:42|69356.01
02:12:43|69356.01
02:12:44|69356.01
02:12:45|69356.01
02:12:46|69356.01
02:12:47|69356.01
02:12:48|69356.01
02:12:49|69356.01
02:12:51|69356.01
02:12:51|69356.01
02:12:52|69356.01
02:12:53|69356.01
02:12:55|69356.01
02:12:55|69356.01
02:12:57|69356.01
02:12:57|69356.01
02:12:59|69356.01
02:13:00|69356.01
02:13:01|69356.01
02:13:01|69375.56
02:13:03|69375.56
02:13:03|69375.56
02:13:04|69375.56
02:13:05|69375.56
02:13:07|69375.56
02:13:07|69375.56
02:13:09|69375.56
02:13:09|69375.56
02:13:11|69375.56
02:13:11|69375.56
02:13:13|69375.56
02:13:14|69375.56
02:13:15|69375.56
02:13:16|69375.56
02:13:17|69375.56
02:13:18|69375.56
02:13:19|69375.56
02:13:20|69375.56
02:13:20|69375.56
02:13:22|69375.56
02:13:23|69375.56
02:13:24|69375.56
02:13:25|69375.56
02:13:26|69393.95
02:13:27|69379.
02:13:28|69370.86
02:13:29|69370.86
02:13:30|69370.86
02:13:31|69354.02
02:13:32|69354.02
02:13:33|69354.02
02:13:34|69354.01
02:13:35|69354.01
02:13:36|69340.02
02:13:37|69340.02
02:13:38|69340.02
02:13:40|69340.02
02:13:41|69340.02
02:13:42|69340.02
02:13:43|69340.02
02:13:44|69340.02
02:13:46|69340.02
02:13:47|69340.02
02:13:47|69340.02
02:13:49|69340.02
02:13:50|69340.02
02:13:50|69340.02
02:13:51|69340.02
02:13:53|69340.02
02:13:54|69340.02
02:13:55|69340.02
02:13:56|69340.02
02:13:57|69340.02
02:13:58|69340.02
02:14:00|69340.02
02:14:01|69340.02
02:14:02|69340.02
02:14:03|69340.02
02:14:04|69340.02
02:14:05|69340.02
02:14:06|69340.02
02:14:07|69340.02
02:14:07|69340.02
02:14:08|69340.02
02:14:10|69340.02
02:14:11|69340.02
02:14:12|69340.02
02:14:13|69348.
02:14:13|69348.
02:14:14|69359.86
02:14:16|69359.86
02:14:17|69362.
02:14:18|69356.74
02:14:19|69356.74
02:14:19|69356.74
02:14:21|69356.74
02:14:22|69356.74
02:14:23|69356.74
02:14:24|69356.74
02:14:25|69348.
02:14:26|69348.
02:14:27|69348.
02:14:28|69348.
02:14:29|69341.45
02:14:30|69340.01
02:14:31|69340.02
02:14:32|69340.02
02:14:33|69348.76
02:14:34|69348.76
02:14:35|69348.76
02:14:36|69372.34
02:14:37|69380.
02:14:38|69380.
02:14:39|69388.
02:14:41|69388.
02:14:42|69388.
02:14:43|69388.
02:14:44|69376.34
02:14:45|69376.34
02:14:47|69365.86
02:14:48|69354.62
02:14:48|69354.62
02:14:49|69356.
02:14:51|69356.
02:14:52|69352.
02:14:53|69352.
02:14:54|69352.
02:14:55|69352.
02:14:56|69352.
02:14:57|69352.
02:14:59|69352.
02:15:00|69343.99
02:15:01|69344.16
02:15:02|69344.16
02:15:04|69344.16
02:15:04|69344.
02:15:06|69344.
02:15:06|69344.
02:15:07|69344.
02:15:08|69344.
02:15:09|69344.
02:15:11|69344.
02:15:12|69344.
02:15:13|69344.
02:15:14|69344.
02:15:15|69344.
02:15:16|69344.
02:15:17|69344.
02:15:18|69365.14
02:15:19|69365.14
02:15:20|69365.14
02:15:21|69365.14
02:15:22|69372.
02:15:23|69371.99
02:15:24|69371.99
02:15:25|69371.99
02:15:26|69371.99
02:15:27|69360.
02:15:28|69360.
02:15:29|69360.
02:15:30|69348.
02:15:31|69348.
02:15:32|69348.
02:15:33|69348.
02:15:35|69348.
02:15:35|69316.
02:15:36|69316.
02:15:37|69316.
02:15:38|69316.
02:15:39|69316.
02:15:40|69316.12
02:15:41|69316.12
02:15:43|69316.12
02:15:43|69316.12
02:15:45|69316.12
02:15:46|69316.12
02:15:46|69316.12
02:15:47|69316.12
02:15:50|69316.12
02:15:50|69297.18
02:15:52|69288.
02:15:53|69288.
02:15:53|69288.
02:15:55|69283.34
02:15:55|69279.6
02:15:56|69278.77
02:15:58|69278.77
02:15:59|69278.77
02:16:00|69278.77
02:16:01|69278.77
02:16:02|69276.62
02:16:03|69266.3
02:16:03|69262.02
02:16:04|69268.
02:16:05|69268.
02:16:07|69268.
02:16:08|69268.
02:16:09|69268.
02:16:10|69268.
02:16:11|69268.46
02:16:12|69268.46
02:16:13|69276.
02:16:14|69288.
02:16:15|69288.
02:16:16|69279.99
02:16:17|69279.99
02:16:18|69279.99
02:16:19|69279.99
02:16:20|69279.98
02:16:21|69279.98
02:16:22|69279.98
02:16:23|69280.
02:16:24|69280.
02:16:25|69280.
02:16:26|69280.
02:16:28|69276.14
02:16:29|69276.14
02:16:29|69276.14
02:16:31|69276.14
02:16:32|69276.14
02:16:32|69276.14
02:16:33|69267.85
02:16:35|69261.27
02:16:35|69261.27
02:16:37|69256.53
02:16:37|69256.53
02:16:38|69256.53
02:16:39|69256.53
02:16:40|69256.53
02:16:41|69256.53
02:16:43|69256.53
02:16:44|69256.53
02:16:45|69256.53
02:16:46|69256.53
02:16:47|69256.53
02:16:49|69256.53
02:16:50|69256.53
02:16:51|69256.53
02:16:52|69228.
02:16:52|69228.
02:16:53|69225.77
02:16:54|69225.77
02:16:55|69225.77
02:16:57|69215.07
02:16:58|69215.07
02:16:58|69218.16
02:16:59|69218.16
02:17:01|69218.16
02:17:01|69218.16
02:17:03|69200.
02:17:03|69200.
02:17:05|69200.
02:17:06|69200.
02:17:06|69200.
02:17:07|69200.
02:17:09|69193.54
02:17:10|69180.
02:17:10|69180.
02:17:12|69184.
02:17:13|69184.
02:17:14|69174.85
02:17:15|69174.85
02:17:16|69172.
02:17:17|69175.99
02:17:18|69175.99
02:17:19|69179.99
02:17:20|69184.
02:17:21|69184.
02:17:22|69184.
02:17:23|69184.
02:17:24|69184.
02:17:25|69184.
02:17:26|69184.
02:17:27|69184.
02:17:28|69184.
02:17:29|69184.
02:17:30|69184.
02:17:31|69184.
02:17:32|69184.
02:17:33|69184.
02:17:34|69166.66
02:17:35|69166.66
02:17:36|69166.66
02:17:37|69166.66
02:17:38|69157.65
02:17:39|69156.
02:17:40|69148.
02:17:41|69144.02
02:17:42|69144.02
02:17:44|69144.02
02:17:44|69144.36
02:17:46|69144.36
02:17:47|69144.36
02:17:48|69144.36
02:17:50|69156.18
02:17:51|69156.18
02:17:53|69156.18
02:17:53|69156.18
02:17:54|69164.94
02:17:56|69164.94
02:17:57|69164.94
02:17:58|69164.94
02:17:59|69164.94
02:18:00|69164.94
02:18:01|69159.58
02:18:02|69139.59
02:18:04|69139.59
02:18:04|69151.43
02:18:06|69157.48
02:18:07|69157.48
02:18:07|69157.48
02:18:08|69157.48
02:18:09|69150.54
02:18:10|69150.54
02:18:11|69150.54
02:18:12|69150.54
02:18:13|69150.54
02:18:15|69150.54
02:18:16|69150.54
02:18:17|69150.54
02:18:18|69150.54
02:18:18|69151.99
02:18:20|69151.99
02:18:20|69151.99
02:18:22|69151.99
02:18:23|69151.99
02:18:24|69151.99
02:18:24|69151.99
02:18:25|69151.99
02:18:27|69151.99
02:18:27|69151.99
02:18:28|69151.99
02:18:30|69152.
02:18:31|69149.21
02:18:32|69149.21
02:18:33|69149.21
02:18:34|69149.21
02:18:35|69149.21
02:18:36|69149.21
02:18:37|69149.21
02:18:38|69139.59
02:18:39|69136.36
02:18:40|69129.07
02:18:42|69129.07
02:18:42|69129.07
02:18:44|69129.07
02:18:45|69120.64
02:18:47|69098.19
02:18:48|69098.19
02:18:49|69098.19
02:18:49|69098.19
02:18:50|69098.19
02:18:51|69089.04
02:18:53|69086.32
02:18:54|69086.32
02:18:54|69082.74
02:18:56|69082.74
02:18:56|69078.97
02:18:58|69078.97
02:18:59|69076.48
02:19:00|69079.32
02:19:00|69098.29
02:19:02|69090.12
02:19:02|69080.01
02:19:04|69068.67
02:19:05|69068.67
02:19:06|69068.67
02:19:07|69068.67
02:19:07|69068.67
02:19:09|69068.67
02:19:10|69068.67
02:19:11|69088.
02:19:12|69088.
02:19:13|69087.96
02:19:14|69087.96
02:19:15|69087.96
02:19:16|69087.96
02:19:17|69092.
02:19:18|69086.77
02:19:19|69103.97
02:19:20|69084.01
02:19:22|69087.99
02:19:22|69087.99
02:19:23|69060.75
02:19:24|69060.75
02:19:25|69060.75
02:19:26|69060.75
02:19:27|69060.75
02:19:28|69060.75
02:19:29|69052.83
02:19:30|69045.31
02:19:31|69045.31
02:19:32|69045.31
02:19:33|69045.31
02:19:34|69045.31
02:19:35|69045.31
02:19:37|69045.31
02:19:37|69045.31
02:19:38|69045.31
02:19:40|69045.31
02:19:41|69045.31
02:19:41|69044.54
02:19:42|69048.
02:19:44|69047.43
02:19:44|69047.43
02:19:46|69047.43
02:19:48|69047.43
02:19:48|69047.43
02:19:50|69047.43
02:19:50|69047.43
02:19:52|69047.43
02:19:53|69047.43
02:19:53|69044.54
02:19:55|69044.54
02:19:56|69044.54
02:19:57|69044.54
02:19:58|69044.54
02:19:59|69031.16
02:20:00|69030.19
02:20:02|69030.19
02:20:02|69029.5
02:20:04|69008.
02:20:05|68997.67
02:20:05|68997.67
02:20:06|68984.
02:20:07|68981.
02:20:08|68984.
02:20:10|69004.
02:20:10|69016.
02:20:12|69040.
02:20:13|69046.6
02:20:13|69056.
02:20:15|69056.
02:20:15|69056.
02:20:16|69056.
02:20:17|69056.
02:20:18|69060.36
02:20:19|69060.36
02:20:20|69073.41
02:20:21|69073.41
02:20:23|69073.41
02:20:24|69073.41
02:20:24|69073.41
02:20:26|69073.41
02:20:27|69073.41
02:20:28|69073.41
02:20:29|69091.99
02:20:29|69091.99
02:20:30|69091.99
02:20:32|69091.99
02:20:32|69091.99
02:20:34|69091.99
02:20:36|69091.99
02:20:36|69091.99
02:20:37|69115.99
02:20:38|69115.99
02:20:39|69123.99
02:20:41|69123.99
02:20:41|69123.99
02:20:42|69123.99
02:20:43|69123.99
02:20:44|69120.01
02:20:45|69120.01
02:20:47|69120.01
02:20:48|69120.01
02:20:49|69120.01
02:20:51|69120.01
02:20:51|69092.
02:20:53|69092.
02:20:54|69092.
02:20:54|69092.
02:20:56|69092.
02:20:57|69092.
02:20:58|69092.
02:20:59|69092.
02:21:00|69092.
02:21:01|69100.
02:21:02|69110.14
02:21:03|69110.14
02:21:04|69108.
02:21:05|69108.
02:21:06|69108.
02:21:07|69108.
02:21:08|69108.
02:21:09|69108.
02:21:10|69108.
02:21:11|69087.62
02:21:12|69087.62
02:21:13|69085.95
02:21:14|69085.95
02:21:15|69089.48
02:21:16|69092.82
02:21:17|69092.82
02:21:19|69092.82
02:21:19|69097.79
02:21:20|69102.76
02:21:22|69102.76
02:21:22|69102.76
02:21:23|69102.76
02:21:25|69102.76
02:21:26|69099.46
02:21:27|69089.08
02:21:28|69089.08
02:21:28|69089.08
02:21:30|69089.08
02:21:31|69089.08
02:21:31|69089.08
02:21:33|69089.08
02:21:34|69089.08
02:21:35|69089.08
02:21:37|69089.08
02:21:38|69089.08
02:21:38|69089.07
02:21:39|69089.07
02:21:41|69089.07
02:21:42|69086.94
02:21:43|69086.94
02:21:43|69086.94
02:21:44|69086.94
02:21:46|69086.93
02:21:47|69086.93
02:21:48|69086.93
02:21:50|69086.93
02:21:50|69086.93
02:21:52|69086.93
02:21:53|69086.93
02:21:54|69081.97
02:21:55|69081.97
02:21:56|69081.97
02:21:56|69081.97
02:21:58|69086.94
02:21:59|69086.94
02:21:59|69091.99
02:22:01|69091.99
02:22:02|69088.18
02:22:03|69068.
02:22:04|69068.
02:22:05|69068.
02:22:06|69062.41
02:22:07|69062.41
02:22:08|69078.14
02:22:09|69083.11
02:22:10|69081.57
02:22:11|69079.85
02:22:12|69084.
02:22:13|69084.
02:22:14|69086.13
02:22:15|69095.01
02:22:16|69104.18
02:22:17|69104.18
02:22:18|69104.18
02:22:19|69116.
02:22:20|69119.99
02:22:21|69120.14
02:22:22|69126.55
02:22:23|69129.07
02:22:24|69129.07
02:22:25|69129.07
02:22:26|69129.07
02:22:27|69132.
02:22:28|69134.14
02:22:29|69139.08
02:22:30|69139.08
02:22:31|69141.22
02:22:32|69141.22
02:22:33|69141.22
02:22:34|69141.22
02:22:36|69145.59
02:22:36|69145.59
02:22:37|69145.59
02:22:38|69151.7
02:22:39|69151.71
02:22:41|69151.71
02:22:42|69151.71
02:22:42|69151.71
02:22:43|69151.71
02:22:44|69151.71
02:22:46|69151.71
02:22:47|69151.71
02:22:47|69151.71
02:22:49|69151.71
02:22:51|69151.71
02:22:51|69152.78
02:22:53|69152.78
02:22:54|69152.78
02:22:55|69152.78
02:22:56|69153.85
02:22:58|69153.85
02:22:58|69153.85
02:22:59|69153.85
02:23:00|69153.85
02:23:02|69153.85
02:23:03|69153.85
02:23:04|69153.85
02:23:05|69153.85
02:23:06|69140.
02:23:07|69140.
02:23:08|69140.
02:23:09|69140.
02:23:11|69140.
02:23:11|69140.
02:23:13|69140.
02:23:14|69140.
02:23:14|69140.
02:23:15|69140.
02:23:16|69140.
02:23:18|69140.
02:23:18|69140.
02:23:20|69140.
02:23:21|69146.81
02:23:22|69146.81
02:23:22|69146.81
02:23:24|69146.81
02:23:24|69146.81
02:23:26|69146.81
02:23:26|69146.81
02:23:28|69146.81
02:23:28|69152.01
02:23:30|69152.01
02:23:30|69152.01
02:23:32|69152.01
02:23:33|69152.01
02:23:34|69152.01
02:23:35|69152.01
02:23:36|69152.01
02:23:37|69152.01
02:23:38|69152.01
02:23:39|69156.2
02:23:40|69160.
02:23:41|69160.
02:23:42|69160.
02:23:43|69160.
02:23:44|69160.
02:23:45|69160.
02:23:46|69160.
02:23:47|69160.
02:23:48|69160.
02:23:49|69160.
02:23:50|69160.
02:23:52|69160.
02:23:53|69160.
02:23:53|69132.42
02:23:55|69132.42
02:23:56|69132.42
02:23:56|69132.42
02:23:57|69132.42
02:23:59|69132.42
02:24:00|69132.42
02:24:00|69132.42
02:24:02|69132.42
02:24:03|69132.42
02:24:04|69132.42
02:24:05|69104.01
02:24:06|69104.01
02:24:06|69104.01
02:24:08|69104.01
02:24:08|69113.68
02:24:10|69113.68
02:24:11|69113.68
02:24:12|69113.68
02:24:13|69113.68
02:24:14|69113.68
02:24:14|69113.68
02:24:16|69113.68
02:24:18|69152.01
02:24:18|69152.01
02:24:19|69152.01
02:24:20|69152.01
02:24:21|69153.01
02:24:22|69152.01
02:24:23|69152.01
02:24:24|69152.01
02:24:25|69152.01
02:24:26|69152.01
02:24:27|69144.01
02:24:28|69144.01
02:24:29|69144.01
02:24:30|69144.01
02:24:31|69144.01
02:24:32|69144.01
02:24:34|69144.
02:24:34|69144.
02:24:36|69144.
02:24:36|69144.
02:24:38|69144.
02:24:38|69144.
02:24:40|69144.
02:24:41|69144.
02:24:42|69144.
02:24:43|69144.
02:24:44|69144.
02:24:45|69144.
02:24:46|69144.
02:24:47|69144.
02:24:48|69144.
02:24:49|69144.
02:24:50|69140.01
02:24:52|69140.01
02:24:53|69140.
02:24:54|69140.
02:24:55|69140.
02:24:55|69140.
02:24:57|69140.
02:24:58|69140.
02:24:59|69140.
02:25:00|69140.
02:25:01|69124.01
02:25:03|69128.99
02:25:04|69136.
02:25:05|69137.72
02:25:06|69143.99
02:25:06|69143.99
02:25:07|69143.99
02:25:08|69143.99
02:25:09|69166.65
02:25:11|69166.65
02:25:12|69166.65
02:25:12|69166.65
02:25:13|69166.65
02:25:14|69166.65
02:25:16|69166.65
02:25:16|69166.65
02:25:17|69166.65
02:25:18|69166.65
02:25:20|69166.66
02:25:20|69166.66
02:25:22|69166.66
02:25:23|69166.66
02:25:23|69166.66
02:25:25|69166.66
02:25:26|69166.66
02:25:27|69191.37
02:25:28|69188.53
02:25:29|69188.53
02:25:30|69188.53
02:25:30|69188.53
02:25:32|69188.53
02:25:33|69188.53
02:25:34|69188.53
02:25:34|69180.01
02:25:36|69182.15
02:25:37|69188.33
02:25:37|69188.33
02:25:39|69188.33
02:25:39|69188.33
02:25:41|69188.33
02:25:42|69188.33
02:25:43|69188.33
02:25:44|69188.33
02:25:44|69188.33
02:25:45|69188.33
02:25:47|69188.33
02:25:48|69189.87
02:25:49|69179.59
02:25:50|69173.9
02:25:51|69173.9
02:25:53|69173.9
02:25:53|69173.9
02:25:55|69173.9
02:25:55|69172.79
02:25:57|69165.96
02:25:58|69165.96
02:25:59|69165.96
02:26:00|69163.82
02:26:00|69163.82
02:26:02|69163.82
02:26:02|69163.82
02:26:04|69152.01
02:26:04|69136.
02:26:06|69136.
02:26:07|69136.
02:26:07|69136.
02:26:09|69144.
02:26:10|69144.
02:26:11|69144.
02:26:12|69144.
02:26:13|69144.
02:26:14|69144.
02:26:15|69144.
02:26:16|69144.
02:26:17|69144.
02:26:18|69144.
02:26:19|69144.
02:26:20|69144.
02:26:21|69144.
02:26:22|69128.01
02:26:24|69128.01
02:26:25|69128.01
02:26:26|69152.
02:26:27|69152.
02:26:28|69152.
02:26:29|69152.
02:26:30|69152.
02:26:31|69152.
02:26:32|69152.
02:26:33|69152.
02:26:33|69152.
02:26:35|69152.
02:26:36|69152.
02:26:37|69176.
02:26:38|69172.01
02:26:39|69172.01
02:26:41|69172.01
02:26:42|69179.99
02:26:42|69179.99
02:26:43|69179.99
02:26:45|69179.99
02:26:45|69156.27
02:26:46|69156.27
02:26:48|69156.27
02:26:48|69159.49
02:26:49|69159.49
02:26:51|69159.49
02:26:52|69159.49
02:26:52|69156.01
02:26:54|69156.01
02:26:56|69156.01
02:26:57|69156.01
02:26:58|69156.01
02:26:59|69156.01
02:27:00|69145.93
02:27:01|69145.93
02:27:03|69136.
02:27:04|69136.
02:27:05|69136.
02:27:06|69136.
02:27:07|69136.
02:27:08|69136.
02:27:10|69136.
02:27:10|69136.
02:27:12|69136.
02:27:12|69136.
02:27:14|69136.
02:27:14|69136.
02:27:16|69136.
02:27:16|69136.
02:27:17|69136.
02:27:18|69136.
02:27:19|69136.
02:27:20|69092.01
02:27:21|69092.01
02:27:23|69092.01
02:27:23|69092.01
02:27:25|69092.01
02:27:26|69092.01
02:27:26|69092.01
02:27:28|69092.01
02:27:29|69092.01
02:27:30|69092.01
02:27:31|69092.01
02:27:32|69092.01
02:27:33|69092.
02:27:35|69092.
02:27:35|69092.
02:27:36|69092.
02:27:38|69092.
02:27:38|69092.
02:27:39|69092.
02:27:41|69092.
02:27:41|69092.
02:27:43|69092.
02:27:43|69092.
02:27:45|69092.
02:27:46|69092.
02:27:47|69092.
02:27:48|69068.
02:27:49|69068.
02:27:49|69068.
02:27:51|69068.
02:27:51|69068.
02:27:53|69068.
02:27:54|69068.
02:27:55|69068.
02:27:57|69068.
02:27:57|69068.
02:27:59|69068.
02:28:00|69068.
02:28:02|69068.
02:28:03|69044.01
02:28:04|69036.02
02:28:06|69032.
02:28:07|69032.
02:28:08|69032.
02:28:08|69032.
02:28:10|69032.
02:28:11|69032.
02:28:12|69032.
02:28:13|69032.
02:28:14|69028.
02:28:15|69028.
02:28:16|69028.
02:28:17|69028.
02:28:18|69004.01
02:28:20|69004.01
02:28:21|69004.01
02:28:22|69004.01
02:28:22|69004.01
02:28:23|69004.01
02:28:25|69004.01
02:28:26|69004.01
02:28:27|69004.01
02:28:28|69004.01
02:28:29|69000.
02:28:30|68992.01
02:28:31|68996.01
02:28:32|68996.01
02:28:33|68996.01
02:28:34|68996.01
02:28:35|68996.01
02:28:36|68996.01
02:28:37|68996.01
02:28:38|68996.01
02:28:39|68996.01
02:28:40|68996.01
02:28:41|68996.01
02:28:42|68996.01
02:28:43|68996.01
02:28:44|68996.01
02:28:45|68996.01
02:28:46|68996.01
02:28:47|68996.01
02:28:48|68996.01
02:28:49|68996.01
02:28:50|68996.01
02:28:51|68996.01
02:28:52|69009.21
02:28:53|69009.21
02:28:54|69009.21
02:28:55|69009.21
02:28:56|69009.21
02:28:58|69009.21
02:28:58|69009.21
02:29:00|69009.21
02:29:00|69009.21
02:29:01|69009.21
02:29:03|69009.21
02:29:04|69009.21
02:29:05|69009.21
02:29:06|69009.21
02:29:07|69009.21
02:29:09|69009.21
02:29:10|69009.21
02:29:10|69009.21
02:29:12|69009.21
02:29:13|69009.21
02:29:14|69009.21
02:29:14|69020.01
02:29:16|69020.01
02:29:17|69020.01
02:29:17|69020.01
02:29:18|69020.01
02:29:20|69020.01
02:29:21|69024.98
02:29:22|69024.98
02:29:22|69024.98
02:29:24|69024.98
02:29:24|69024.98
02:29:26|69024.98
02:29:26|69024.98
02:29:27|69029.36
02:29:29|69031.01
02:29:29|69031.01
02:29:31|69051.99
02:29:31|69051.99
02:29:32|69051.99
02:29:34|69051.99
02:29:35|69051.99
02:29:36|69051.99
02:29:36|69051.99
02:29:38|69051.99
02:29:38|69051.99
02:29:40|69051.99
02:29:41|69060.01
02:29:42|69060.01
02:29:43|69060.01
02:29:44|69060.01
02:29:45|69060.01
02:29:46|69060.01
02:29:47|69060.01
02:29:48|69060.01
02:29:49|69060.01
02:29:50|69059.21
02:29:51|69053.33
02:29:52|69053.33
02:29:53|69053.33
02:29:54|69053.33
02:29:55|69053.33
02:29:57|69053.33
02:29:58|69053.33
02:29:59|69053.33
02:30:01|69053.33
02:30:01|69053.33
02:30:03|69053.33
02:30:04|69053.33
02:30:04|69045.69
02:30:06|69045.69
02:30:07|69045.69
02:30:08|69045.69
02:30:09|69041.99
02:30:10|69041.99
02:30:11|69041.99
02:30:12|69059.93
02:30:13|69059.93
02:30:14|69057.84
02:30:15|69055.01
02:30:16|69052.87
02:30:17|69042.32
02:30:18|69042.32
02:30:19|69042.32
02:30:20|69042.32
02:30:21|69042.32
02:30:22|69042.33
02:30:23|69042.33
02:30:24|69042.33
02:30:25|69056.51
02:30:26|69042.33
02:30:27|69042.33
02:30:28|69042.33
02:30:29|69040.43
02:30:30|69033.86
02:30:31|69031.03
02:30:32|69028.89
02:30:34|69023.92
02:30:35|69021.78
02:30:36|69021.78
02:30:36|69021.78
02:30:38|69021.78
02:30:39|69019.99
02:30:40|69019.99
02:30:41|69019.99
02:30:42|69019.99
02:30:43|69016.81
02:30:44|69016.81
02:30:45|69016.81
02:30:46|69016.81
02:30:47|69016.81
02:30:48|69016.81
02:30:49|69016.81
02:30:50|69016.81
02:30:51|69016.81
02:30:52|69016.81
02:30:53|69016.81
02:30:54|69016.81
02:30:55|69016.81
02:30:56|69016.81
02:30:57|69016.81
02:30:59|69016.81
02:31:00|69016.81
02:31:02|69016.81
02:31:03|69014.67
02:31:04|69014.67
02:31:05|69014.67
02:31:06|69010.25
02:31:07|69010.25
02:31:08|69010.25
02:31:09|69006.25
02:31:10|69006.25
02:31:11|69006.25
02:31:12|69006.25
02:31:13|69006.25
02:31:15|69006.25
02:31:16|69015.05
02:31:16|69027.62
02:31:18|69030.27
02:31:18|69032.
02:31:20|69035.06
02:31:21|69035.06
02:31:22|69033.71
02:31:23|69030.31
02:31:24|69032.46
02:31:25|69032.46
02:31:26|69028.17
02:31:27|69028.17
02:31:28|69028.17
02:31:29|69028.17
02:31:30|69028.17
02:31:31|69028.17
02:31:32|69028.17
02:31:33|69016.01
02:31:34|69016.01
02:31:35|69013.87
02:31:36|69013.87
02:31:37|69013.87
02:31:38|69013.87
02:31:39|69011.04
02:31:40|69011.04
02:31:42|69011.04
02:31:43|69008.
02:31:44|69008.
02:31:45|69008.
02:31:46|69008.
02:31:47|69008.
02:31:48|69008.
02:31:49|69008.
02:31:50|68997.35
02:31:51|68980.
02:31:53|68980.
02:31:53|68980.
02:31:54|68980.
02:31:56|68980.
02:31:56|68980.
02:31:58|68980.
02:31:59|68985.99
02:32:01|68985.99
02:32:02|68985.99
02:32:02|68985.99
02:32:04|68985.99
02:32:05|68988.01
02:32:05|68987.54
02:32:06|68987.54
02:32:08|68987.54
02:32:09|68987.54
02:32:10|69004.
02:32:11|69004.
02:32:12|69000.
02:32:13|69000.
02:32:15|69000.
02:32:15|69000.
02:32:16|69000.
02:32:18|69000.
02:32:18|69000.
02:32:19|69000.
02:32:21|69000.
02:32:21|69000.
02:32:22|68966.52
02:32:23|68954.6
02:32:25|68954.61
02:32:26|68954.61
02:32:26|68954.61
02:32:28|68954.45
02:32:28|68954.45
02:32:29|68954.45
02:32:30|68952.
02:32:31|68952.
02:32:32|68952.
02:32:34|68952.
02:32:34|68952.
02:32:35|68951.5
02:32:37|68951.5
02:32:38|68951.5
02:32:38|68951.5
02:32:39|68951.5
02:32:40|68951.5
02:32:41|68951.51
02:32:42|68951.51
02:32:43|68951.51
02:32:45|68951.51
02:32:45|68951.51
02:32:46|68951.51
02:32:47|68951.51
02:32:48|68951.51
02:32:50|68951.51
02:32:50|68951.51
02:32:51|68951.51
02:32:53|68951.51
02:32:53|68951.51
02:32:54|68951.51
02:32:56|68951.07
02:32:57|68951.07
02:32:57|68951.07
02:32:59|68951.07
02:33:00|68951.07
02:33:02|68935.72
02:33:04|68927.77
02:33:05|68927.77
02:33:05|68927.77
02:33:07|68927.77
02:33:07|68927.77
02:33:09|68927.77
02:33:10|68927.76
02:33:11|68927.76
02:33:12|68927.76
02:33:13|68931.66
02:33:14|68935.98
02:33:15|68935.98
02:33:16|68935.98
02:33:17|68935.98
02:33:18|68935.98
02:33:19|68935.89
02:33:20|68935.89
02:33:22|68940.
02:33:22|68942.14
02:33:23|68960.
02:33:24|68960.89
02:33:25|68965.86
02:33:27|68965.86
02:33:27|68965.86
02:33:28|68965.86
02:33:30|68965.86
02:33:31|68969.58
02:33:31|68969.58
02:33:33|68969.58
02:33:33|68969.58
02:33:34|68969.5
02:33:36|68965.17
02:33:36|68965.67
02:33:38|68963.54
02:33:39|68956.09
02:33:39|68952.73
02:33:40|68952.73
02:33:42|68952.73
02:33:42|68952.73
02:33:43|68952.73
02:33:45|68952.73
02:33:45|68952.81
02:33:46|68955.99
02:33:48|68955.99
02:33:49|68955.99
02:33:49|68955.99
02:33:51|68963.54
02:33:52|68963.54
02:33:52|68963.54
02:33:54|68963.54
02:33:55|68963.54
02:33:56|68963.54
02:33:57|68963.54
02:33:58|68963.11
02:33:59|68963.11
02:34:01|68963.11
02:34:02|68963.11
02:34:03|68963.11
02:34:04|68963.11
02:34:05|68963.11
02:34:06|68963.11
02:34:08|68963.11
02:34:09|68963.11
02:34:10|68963.11
02:34:11|68949.22
02:34:12|68964.
02:34:13|68964.
02:34:14|68964.
02:34:15|68964.
02:34:16|68971.99
02:34:17|68971.99
02:34:18|68971.99
02:34:19|68971.99
02:34:20|68971.99
02:34:21|68971.99
02:34:22|68971.99
02:34:23|68971.99
02:34:24|68971.99
02:34:25|68971.99
02:34:26|68971.99
02:34:27|68971.99
02:34:28|68988.
02:34:29|68984.02
02:34:30|68984.02
02:34:31|68984.
02:34:32|68984.
02:34:33|68984.
02:34:34|68984.
02:34:35|68984.
02:34:36|68984.
02:34:37|68984.
02:34:38|68979.99
02:34:39|68979.06
02:34:40|68976.01
02:34:41|68976.01
02:34:42|68976.01
02:34:43|68976.01
02:34:44|68976.01
02:34:45|68979.99
02:34:46|68979.99
02:34:47|68979.99
02:34:48|68979.99
02:34:49|68979.99
02:34:50|68979.98
02:34:51|68979.98
02:34:52|68979.98
02:34:53|68979.98
02:34:54|68979.98
02:34:55|68979.98
02:34:56|68979.98
02:34:57|68979.98
02:34:58|68979.98
02:34:59|68979.98
02:35:00|68979.98
02:35:01|68979.98
02:35:02|68992.28
02:35:03|68992.28
02:35:04|68992.28
02:35:05|68992.28
02:35:06|68992.28
02:35:07|68992.98
02:35:08|68992.98
02:35:09|69007.97
02:35:10|69007.97
02:35:11|69007.97
02:35:13|69007.97
02:35:13|69007.97
02:35:14|69007.97
02:35:15|69007.97
02:35:16|69007.97
02:35:17|69004.01
02:35:19|69004.01
02:35:19|69004.01
02:35:20|69004.01
02:35:21|69017.39
02:35:23|69017.39
02:35:24|69017.39
02:35:25|69017.39
02:35:27|69017.39
02:35:27|69017.39
02:35:28|69017.39
02:35:29|69017.39
02:35:31|69017.39
02:35:32|69031.98
02:35:33|69031.98
02:35:34|69031.99
02:35:35|69031.99
02:35:36|69031.99
02:35:37|69031.99
02:35:38|69031.99
02:35:40|69031.99
02:35:41|69031.99
02:35:41|69024.01
02:35:42|69024.01
02:35:44|69024.01
02:35:45|69024.01
02:35:46|69024.01
02:35:46|69024.01
02:35:48|69024.01
02:35:48|69024.01
02:35:49|69024.01
02:35:50|69024.01
02:35:51|69024.01
02:35:52|69024.01
02:35:53|69024.01
02:35:55|69024.01
02:35:56|69024.01
02:35:56|69024.01
02:35:58|69024.01
02:35:58|69024.01
02:35:59|69024.01
02:36:00|69024.01
02:36:02|68992.
02:36:03|68992.
02:36:04|68989.86
02:36:05|68989.86
02:36:06|68989.86
02:36:07|68995.99
02:36:08|68995.99
02:36:09|68995.99
02:36:11|68995.99
02:36:12|68995.99
02:36:13|69011.99
02:36:13|69012.51
02:36:14|69028.
02:36:15|69028.
02:36:17|69030.7
02:36:17|69030.7
02:36:19|69042.06
02:36:19|69042.06
02:36:21|69042.06
02:36:22|69042.06
02:36:23|69042.06
02:36:23|69042.06
02:36:24|69049.85
02:36:25|69049.85
02:36:26|69049.85
02:36:27|69049.85
02:36:28|69049.85
02:36:30|69049.85
02:36:30|69049.85
02:36:32|69049.85
02:36:32|69049.85
02:36:33|69049.85
02:36:34|69047.02
02:36:36|69047.02
02:36:37|69047.02
02:36:37|69047.02
02:36:38|69047.02
02:36:40|69047.02
02:36:41|69047.02
02:36:41|69047.02
02:36:42|69047.02
02:36:43|69047.02
02:36:44|69047.02
02:36:46|69047.02
02:36:46|69047.02
02:36:47|69047.02
02:36:49|69047.02
02:36:49|69047.02
02:36:50|69047.02
02:36:51|69047.02
02:36:52|69047.02
02:36:54|69047.02
02:36:54|69047.02
02:36:55|69047.02
02:36:56|69047.02
02:36:57|69047.02
02:36:58|69047.02
02:36:59|69047.02
02:37:01|69047.02
02:37:02|69047.02
02:37:03|69047.02
02:37:03|69047.02
02:37:06|69047.02
02:37:07|69047.02
02:37:07|69047.02
02:37:08|69047.02
02:37:10|69047.02
02:37:11|69047.02
02:37:12|69047.02
02:37:13|69047.02
02:37:14|69047.02
02:37:15|69047.02
02:37:16|69047.02
02:37:17|69047.02
02:37:18|69047.02
02:37:19|69047.02
02:37:20|69047.02
02:37:21|69047.02
02:37:22|69047.02
02:37:23|69047.02
02:37:24|69047.02
02:37:25|69047.02
02:37:26|69047.02
02:37:27|69047.02
02:37:29|69047.02
02:37:29|69047.02
02:37:30|69047.02
02:37:31|69047.02
02:37:32|69047.02
02:37:34|69047.02
02:37:35|69047.02
02:37:35|69043.39
02:37:36|69043.39
02:37:38|69043.39
02:37:38|69043.39
02:37:40|69043.39
02:37:41|69043.39
02:37:42|69043.39
02:37:42|69043.39
02:37:43|69043.39
02:37:45|69043.39
02:37:46|69043.39
02:37:47|69043.39
02:37:47|69043.39
02:37:49|69043.39
02:37:49|69043.39
02:37:51|69043.39
02:37:52|69043.39
02:37:53|69043.39
02:37:53|69043.39
02:37:55|69043.39
02:37:56|69043.39
02:37:57|69043.39
02:37:58|69043.39
02:37:59|69039.71
02:38:00|69039.71
02:38:01|69039.71
02:38:02|69039.71
02:38:03|69039.71
02:38:05|69039.71
02:38:06|69025.04
02:38:06|69025.04
02:38:08|69025.04
02:38:10|69025.04
02:38:11|69025.04
02:38:11|69025.04
02:38:12|69025.04
02:38:14|69025.04
02:38:15|69025.04
02:38:16|69025.04
02:38:17|69025.04
02:38:17|69025.04
02:38:18|69025.04
02:38:20|69025.04
02:38:21|69025.04
02:38:22|68976.48
02:38:23|68976.48
02:38:25|68976.48
02:38:26|68976.48
02:38:27|68976.48
02:38:27|68976.48
02:38:28|68976.48
02:38:30|68976.48
02:38:30|68976.48
02:38:32|68976.48
02:38:32|68976.48
02:38:33|68976.48
02:38:35|68964.3
02:38:36|68964.3
02:38:37|68964.3
02:38:38|68976.
02:38:39|68976.
02:38:40|68976.
02:38:40|68979.99
02:38:42|68979.99
02:38:43|68979.99
02:38:44|68979.99
02:38:45|68979.99
02:38:46|68980.
02:38:47|68980.
02:38:48|68983.99
02:38:50|68983.99
02:38:50|68983.99
02:38:51|68983.99
02:38:52|68983.99
02:38:54|68983.99
02:38:55|68983.99
02:38:55|68971.99
02:38:57|68968.01
02:38:57|68968.01
02:38:59|68968.01
02:39:00|68968.01
02:39:01|68968.01
02:39:02|68968.01
02:39:03|68968.01
02:39:05|68968.01
02:39:06|68999.97
02:39:07|68999.97
02:39:08|68999.97
02:39:10|68999.97
02:39:11|68999.97
02:39:11|68999.97
02:39:13|68999.97
02:39:13|68999.97
02:39:14|68999.97
02:39:16|69032.
02:39:17|69032.
02:39:18|69032.
02:39:19|69032.
02:39:20|69048.72
02:39:21|69048.72
02:39:22|69048.72
02:39:23|69048.72
02:39:24|69048.72
02:39:25|69048.72
02:39:26|69048.72
02:39:27|69048.72
02:39:29|69048.72
02:39:30|69048.72
02:39:30|69048.72
02:39:32|69048.72
02:39:33|69048.72
02:39:33|69048.72
02:39:35|69048.72
02:39:36|69048.72
02:39:37|69048.72
02:39:38|69048.72
02:39:39|69048.72
02:39:40|69048.72
02:39:41|69048.72
02:39:42|69048.72
02:39:43|69048.72
02:39:44|69048.72
02:39:45|69048.72
02:39:46|69048.72
02:39:47|69048.72
02:39:48|69048.72
02:39:49|69048.72
02:39:50|69048.72
02:39:52|69048.72
02:39:52|69048.72
02:39:54|69048.72
02:39:55|69048.72
02:39:56|69048.72
02:39:56|69048.72
02:39:58|69048.72
02:39:59|69048.72
02:39:59|69048.72
02:40:00|69048.72
02:40:02|69048.72
02:40:03|69048.72
02:40:04|69035.03
02:40:05|69028.54
02:40:07|69028.54
02:40:07|69028.54
02:40:09|69016.89
02:40:10|69007.36
02:40:12|69003.81
02:40:12|69003.81
02:40:14|69003.81
02:40:14|69003.81
02:40:15|69003.81
02:40:17|69003.81
02:40:18|69003.81
02:40:19|69003.81
02:40:20|69008.7
02:40:21|69008.7
02:40:22|69008.7
02:40:23|69020.
02:40:24|69020.
02:40:24|69011.95
02:40:25|69007.9
02:40:26|69000.
02:40:27|69000.
02:40:29|68997.86
02:40:29|68992.89
02:40:31|68992.89
02:40:31|68992.89
02:40:33|68992.89
02:40:34|68992.89
02:40:35|68992.89
02:40:36|68992.89
02:40:37|68992.89
02:40:38|68992.89
02:40:39|68992.89
02:40:40|68992.89
02:40:41|68992.89
02:40:42|68992.89
02:40:43|68992.89
02:40:44|68992.89
02:40:45|68992.89
02:40:46|68992.89
02:40:47|68968.
02:40:48|68968.
02:40:49|68968.
02:40:50|68968.
02:40:51|68968.
02:40:52|68968.
02:40:53|68968.
02:40:55|68968.
02:40:55|68968.
02:40:57|68968.
02:40:57|68968.29
02:40:58|68968.29
02:40:59|68968.29
02:41:01|68968.29
02:41:01|68968.29
02:41:02|68968.29
02:41:03|68968.29
02:41:04|68968.29
02:41:06|68968.29
02:41:07|68968.29
02:41:07|68968.29
02:41:09|68968.29
02:41:09|68968.29
02:41:11|68938.02
02:41:12|68938.02
02:41:14|68938.02
02:41:14|68938.02
02:41:15|68938.02
02:41:16|68938.02
02:41:18|68938.02
02:41:18|68930.15
02:41:19|68930.15
02:41:21|68930.15
02:41:22|68930.15
02:41:22|68930.15
02:41:23|68930.15
02:41:25|68930.15
02:41:26|68930.15
02:41:26|68930.15
02:41:28|68930.15
02:41:29|68935.98
02:41:30|68935.98
02:41:31|68935.98
02:41:32|68932.85
02:41:34|68932.85
02:41:34|68932.85
02:41:35|68914.48
02:41:37|68884.
02:41:37|68868.01
02:41:39|68864.
02:41:40|68864.01
02:41:41|68864.01
02:41:42|68860.
02:41:43|68860.
02:41:44|68860.01
02:41:45|68866.14
02:41:46|68872.
02:41:47|68872.
02:41:49|68872.
02:41:49|68872.
02:41:50|68872.
02:41:52|68872.
02:41:52|68872.
02:41:53|68872.
02:41:54|68872.63
02:41:55|68872.63
02:41:56|68872.63
02:41:57|68875.14
02:41:58|68875.14
02:41:59|68875.14
02:42:01|68879.74
02:42:02|68879.74
02:42:02|68879.74
02:42:04|68879.74
02:42:05|68879.74
02:42:06|68879.74
02:42:07|68879.74
02:42:08|68873.75
02:42:09|68873.75
02:42:11|68873.75
02:42:12|68873.75
02:42:14|68873.75
02:42:15|68873.75
02:42:16|68873.75
02:42:17|68873.75
02:42:19|68873.75
02:42:19|68873.75
02:42:20|68873.76
02:42:21|68873.76
02:42:22|68873.76
02:42:24|68873.76
02:42:24|68873.76
02:42:26|68873.76
02:42:27|68873.76
02:42:27|68873.76
02:42:29|68873.75
02:42:30|68874.1
02:42:30|68877.02
02:42:31|68877.02
02:42:33|68877.02
02:42:34|68877.02
02:42:34|68877.02
02:42:36|68877.02
02:42:36|68877.02
02:42:37|68877.02
02:42:38|68877.02
02:42:39|68877.01
02:42:40|68877.01
02:42:41|68877.01
02:42:42|68877.01
02:42:44|68877.01
02:42:45|68874.88
02:42:46|68874.88
02:42:47|68874.88
02:42:48|68874.88
02:42:50|68874.88
02:42:51|68874.88
02:42:52|68874.88
02:42:53|68879.84
02:42:54|68879.84
02:42:55|68879.84
02:42:56|68873.46
02:42:57|68873.46
02:42:58|68873.46
02:42:59|68856.
02:43:00|68856.
02:43:01|68860.
02:43:02|68860.
02:43:04|68860.36
02:43:05|68862.62
02:43:06|68866.75
02:43:07|68866.75
02:43:08|68860.7
02:43:09|68851.21
02:43:10|68846.15
02:43:12|68846.15
02:43:12|68846.15
02:43:14|68846.15
02:43:15|68837.38
02:43:16|68830.43
02:43:17|68821.46
02:43:18|68831.2
02:43:19|68836.16
02:43:19|68837.03
02:43:22|68844.
02:43:23|68844.
02:43:24|68847.57
02:43:24|68847.57
02:43:26|68843.44
02:43:27|68843.44
02:43:28|68847.58
02:43:29|68853.6
02:43:30|68853.6
02:43:31|68853.59
02:43:32|68853.59
02:43:32|68846.5
02:43:33|68846.5
02:43:35|68864.
02:43:36|68872.65
02:43:36|68872.65
02:43:37|68872.65
02:43:38|68863.99
02:43:40|68855.58
02:43:40|68853.18
02:43:42|68853.18
02:43:43|68853.18
02:43:44|68853.18
02:43:45|68853.19
02:43:46|68853.19
02:43:47|68832.01
02:43:48|68832.01
02:43:49|68832.01
02:43:50|68832.01
02:43:51|68804.79
02:43:52|68799.17
02:43:53|68799.17
02:43:54|68795.46
02:43:55|68804.7
02:43:56|68816.
02:43:57|68816.
02:43:58|68816.
02:43:59|68822.92
02:44:01|68822.92
02:44:02|68822.92
02:44:02|68822.92
02:44:03|68822.92
02:44:04|68822.92
02:44:06|68822.92
02:44:06|68822.92
02:44:08|68804.02
02:44:08|68795.45
02:44:10|68788.55
02:44:12|68782.2
02:44:12|68782.2
02:44:14|68782.2
02:44:16|68782.2
02:44:17|68770.58
02:44:18|68770.58
02:44:20|68768.
02:44:21|68754.9
02:44:22|68754.9
02:44:23|68759.99
02:44:24|68759.99
02:44:25|68759.99
02:44:26|68759.99
02:44:28|68759.99
02:44:28|68759.99
02:44:30|68759.99
02:44:30|68759.99
02:44:32|68759.99
02:44:32|68759.99
02:44:33|68759.99
02:44:35|68759.99
02:44:35|68759.99
02:44:37|68759.99
02:44:38|68759.99
02:44:39|68759.99
02:44:39|68759.99
02:44:40|68752.
02:44:42|68752.
02:44:43|68748.73
02:44:44|68744.
02:44:45|68744.
02:44:46|68737.23
02:44:47|68737.23
02:44:47|68737.23
02:44:49|68737.23
02:44:50|68737.23
02:44:51|68737.23
02:44:52|68737.23
02:44:53|68737.23
02:44:54|68737.23
02:44:56|68752.01
02:44:56|68752.01
02:44:57|68752.01
02:44:58|68752.87
02:44:59|68752.87
02:45:00|68752.87
02:45:02|68747.93
02:45:03|68719.35
02:45:04|68720.
02:45:05|68725.74
02:45:05|68725.74
02:45:06|68755.98
02:45:08|68757.99
02:45:08|68757.99
02:45:10|68732.
02:45:11|68728.54
02:45:13|68728.54
02:45:14|68735.75
02:45:15|68752.69
02:45:16|68746.69
02:45:17|68746.69
02:45:18|68742.09
02:45:19|68742.09
02:45:20|68742.09
02:45:21|68742.09
02:45:22|68741.74
02:45:24|68741.74
02:45:24|68741.74
02:45:25|68727.2
02:45:27|68712.02
02:45:27|68712.02
02:45:28|68712.02
02:45:30|68712.02
02:45:30|68714.15
02:45:32|68714.15
02:45:32|68718.67
02:45:33|68718.67
02:45:34|68718.67
02:45:35|68720.8
02:45:36|68724.86
02:45:38|68725.32
02:45:38|68714.17
02:45:40|68714.17
02:45:40|68700.35
02:45:42|68700.35
02:45:42|68698.67
02:45:43|68698.21
02:45:44|68685.87
02:45:46|68673.18
02:45:47|68673.18
02:45:47|68673.18
02:45:49|68671.04
02:45:50|68668.23
02:45:50|68666.67
02:45:51|68666.67
02:45:53|68666.67
02:45:54|68666.67
02:45:55|68666.67
02:45:56|68666.67
02:45:57|68670.69
02:45:58|68670.69
02:45:59|68674.31
02:46:00|68674.31
02:46:01|68676.44
02:46:02|68676.44
02:46:03|68676.44
02:46:04|68676.44
02:46:05|68676.44
02:46:06|68672.
02:46:07|68672.
02:46:08|68672.
02:46:09|68672.
02:46:10|68672.
02:46:11|68672.
02:46:13|68676.
02:46:14|68691.99
02:46:15|68680.
02:46:17|68680.
02:46:17|68666.66
02:46:18|68666.66
02:46:19|68647.63
02:46:20|68644.01
02:46:21|68644.01
02:46:22|68623.74
02:46:23|68612.01
02:46:24|68612.01
02:46:25|68615.52
02:46:26|68615.52
02:46:27|68627.52
02:46:29|68628.
02:46:29|68628.
02:46:31|68628.
02:46:31|68628.
02:46:32|68628.
02:46:33|68628.
02:46:35|68628.
02:46:36|68628.
02:46:37|68628.
02:46:37|68628.
02:46:38|68628.
02:46:40|68628.
02:46:42|68628.
02:46:42|68628.
02:46:43|68644.
02:46:45|68643.99
02:46:45|68643.99
02:46:47|68661.88
02:46:47|68672.
02:46:48|68695.99
02:46:50|68695.99
02:46:51|68695.99
02:46:52|68692.52
02:46:53|68692.52
02:46:54|68682.7
02:46:55|68682.7
02:46:56|68682.7
02:46:58|68674.49
02:46:58|68692.62
02:47:00|68692.62
02:47:01|68692.62
02:47:02|68699.99
02:47:03|68695.04
02:47:04|68691.33
02:47:05|68691.33
02:47:07|68691.33
02:47:07|68691.33
02:47:09|68683.29
02:47:10|68683.29
02:47:11|68688.68
02:47:12|68691.5
02:47:13|68691.5
02:47:15|68708.02
02:47:16|68722.56
02:47:17|68722.56
02:47:18|68722.56
02:47:19|68729.28
02:47:20|68730.13
02:47:21|68730.13
02:47:22|68730.13
02:47:23|68746.13
02:47:24|68743.99
02:47:25|68743.99
02:47:27|68750.61
02:47:28|68770.03
02:47:29|68765.07
02:47:29|68765.07
02:47:31|68765.07
02:47:32|68765.07
02:47:33|68765.07
02:47:34|68767.2
02:47:35|68767.2
02:47:36|68767.21
02:47:37|68775.63
02:47:38|68775.63
02:47:39|68784.38
02:47:40|68786.51
02:47:41|68790.4
02:47:42|68810.18
02:47:43|68821.43
02:47:44|68823.99
02:47:45|68823.99
02:47:46|68823.99
02:47:47|68823.99
02:47:49|68823.99
02:47:50|68823.99
02:47:50|68824.
02:47:51|68824.
02:47:52|68824.
02:47:54|68817.38
02:47:54|68809.25
02:47:56|68807.78
02:47:56|68807.78
02:47:57|68804.63
02:47:59|68792.
02:48:00|68792.
02:48:01|68780.93
02:48:02|68796.96
02:48:03|68799.17
02:48:04|68799.17
02:48:05|68799.17
02:48:06|68799.17
02:48:06|68799.17
02:48:08|68801.57
02:48:09|68801.57
02:48:10|68824.
02:48:11|68824.
02:48:12|68824.
02:48:13|68824.
02:48:14|68826.01
02:48:15|68826.01
02:48:17|68831.99
02:48:17|68830.01
02:48:18|68827.03
02:48:20|68812.36
02:48:22|68807.05
02:48:23|68800.78
02:48:24|68794.63
02:48:24|68794.63
02:48:26|68794.63
02:48:26|68789.18
02:48:27|68777.73
02:48:29|68774.8
02:48:30|68773.84
02:48:31|68772.18
02:48:31|68772.18
02:48:32|68775.98
02:48:34|68775.98
02:48:34|68775.98
02:48:35|68775.98
02:48:37|68774.01
02:48:37|68774.01
02:48:39|68774.01
02:48:39|68774.01
02:48:41|68774.01
02:48:41|68778.71
02:48:42|68778.71
02:48:44|68786.13
02:48:44|68786.13
02:48:46|68786.13
02:48:47|68786.13
02:48:48|68786.13
02:48:49|68786.13
02:48:49|68786.13
02:48:50|68796.
02:48:52|68796.
02:48:53|68798.21
02:48:54|68790.01
02:48:55|68790.01
02:48:56|68790.01
02:48:56|68790.01
02:48:57|68790.01
02:48:59|68790.01
02:49:00|68790.01
02:49:01|68790.01
02:49:02|68820.51
02:49:03|68820.51
02:49:04|68820.51
02:49:05|68814.48
02:49:05|68814.48
02:49:07|68814.48
02:49:08|68814.48
02:49:08|68814.48
02:49:10|68814.48
02:49:10|68820.68
02:49:11|68825.37
02:49:13|68844.
02:49:14|68843.99
02:49:15|68839.03
02:49:17|68839.03
02:49:17|68839.04
02:49:18|68839.04
02:49:20|68839.04
02:49:20|68839.04
02:49:21|68833.34
02:49:23|68833.34
02:49:24|68826.2
02:49:25|68830.59
02:49:26|68830.59
02:49:27|68830.59
02:49:28|68830.59
02:49:29|68830.59
02:49:30|68830.59
02:49:32|68836.
02:49:33|68836.
02:49:34|68836.
02:49:34|68836.
02:49:36|68836.
02:49:37|68849.85
02:49:39|68849.85
02:49:39|68849.85
02:49:41|68849.85
02:49:41|68849.85
02:49:42|68849.85
02:49:43|68845.04
02:49:45|68837.08
02:49:46|68837.08
02:49:47|68837.08
02:49:48|68837.08
02:49:49|68837.08
02:49:50|68837.08
02:49:50|68834.58
02:49:52|68844.
02:49:53|68844.
02:49:54|68844.
02:49:54|68844.
02:49:56|68844.
02:49:57|68844.
02:49:58|68840.
02:49:59|68840.
02:50:00|68840.
02:50:00|68840.
02:50:02|68840.
02:50:03|68840.
02:50:04|68840.
02:50:05|68840.
02:50:06|68840.
02:50:07|68840.
02:50:08|68840.
02:50:09|68840.
02:50:10|68840.
02:50:11|68840.
02:50:12|68840.
02:50:13|68840.
02:50:14|68840.
02:50:15|68840.
02:50:16|68840.
02:50:17|68840.
02:50:18|68840.
02:50:19|68840.
02:50:20|68840.
02:50:22|68807.99
02:50:23|68807.99
02:50:23|68807.99
02:50:24|68807.99
02:50:25|68807.99
02:50:27|68807.99
02:50:28|68807.99
02:50:29|68807.99
02:50:29|68807.99
02:50:30|68828.
02:50:31|68828.
02:50:32|68828.
02:50:33|68828.
02:50:34|68828.
02:50:35|68828.
02:50:36|68828.
02:50:37|68828.
02:50:38|68828.
02:50:39|68828.
02:50:40|68792.
02:50:41|68792.
02:50:42|68792.
02:50:43|68772.01
02:50:44|68772.01
02:50:46|68772.01
02:50:46|68776.
02:50:48|68776.
02:50:48|68788.
02:50:49|68788.
02:50:51|68787.99
02:50:52|68787.99
02:50:53|68787.99
02:50:53|68787.99
02:50:55|68787.99
02:50:56|68787.99
02:50:57|68787.99
02:50:59|68787.99
02:50:59|68787.99
02:51:00|68787.99
02:51:01|68787.99
02:51:02|68787.99
02:51:04|68787.99
02:51:04|68787.99
02:51:05|68792.
02:51:06|68792.
02:51:07|68792.
02:51:08|68792.
02:51:09|68792.
02:51:11|68792.
02:51:11|68792.
02:51:12|68792.
02:51:13|68835.99
02:51:15|68835.99
02:51:15|68835.99
02:51:17|68835.99
02:51:17|68835.99
02:51:18|68835.99
02:51:21|68835.99
02:51:22|68835.99
02:51:23|68835.99
02:51:24|68828.
02:51:26|68828.
02:51:27|68828.
02:51:28|68828.
02:51:29|68828.
02:51:30|68828.
02:51:31|68828.
02:51:33|68828.
02:51:34|68828.
02:51:34|68828.
02:51:36|68828.
02:51:37|68828.
02:51:38|68828.
02:51:38|68828.
02:51:39|68758.02
02:51:40|68752.01
02:51:41|68752.01
02:51:42|68752.01
02:51:44|68752.01
02:51:44|68764.01
02:51:45|68764.01
02:51:46|68771.99
02:51:47|68771.99
02:51:48|68771.99
02:51:49|68792.
02:51:50|68792.
02:51:52|68792.
02:51:53|68792.
02:51:54|68792.
02:51:55|68792.
02:51:55|68772.
02:51:56|68772.
02:51:58|68772.
02:51:59|68747.99
02:52:00|68744.01
02:52:00|68744.01
02:52:01|68744.01
02:52:03|68724.01
02:52:04|68724.01
02:52:05|68724.01
02:52:06|68720.01
02:52:07|68720.01
02:52:08|68720.01
02:52:09|68720.01
02:52:10|68720.01
02:52:11|68720.01
02:52:12|68720.01
02:52:13|68720.01
02:52:14|68720.01
02:52:16|68720.01
02:52:16|68720.01
02:52:18|68720.01
02:52:19|68720.01
02:52:20|68744.
02:52:22|68744.
02:52:23|68744.
02:52:24|68744.
02:52:25|68744.
02:52:25|68744.
02:52:27|68744.
02:52:27|68744.
02:52:29|68744.
02:52:29|68744.
02:52:31|68744.
02:52:31|68724.
02:52:33|68716.
02:52:33|68716.
02:52:35|68716.
02:52:35|68716.01
02:52:37|68716.01
02:52:38|68716.01
02:52:39|68716.01
02:52:40|68716.01
02:52:41|68716.01
02:52:42|68716.01
02:52:43|68716.01
02:52:44|68716.01
02:52:45|68716.01
02:52:46|68716.01
02:52:47|68716.01
02:52:49|68716.01
02:52:49|68716.01
02:52:50|68692.
02:52:51|68692.
02:52:53|68692.
02:52:53|68692.
02:52:54|68692.
02:52:55|68692.
02:52:57|68692.
02:52:57|68692.
02:52:58|68662.2
02:52:59|68651.07
02:53:01|68632.01
02:53:01|68632.01
02:53:03|68632.01
02:53:03|68632.01
02:53:05|68632.01
02:53:05|68632.01
02:53:06|68632.01
02:53:07|68632.01
02:53:08|68632.01
02:53:09|68632.01
02:53:10|68632.01
02:53:12|68622.27
02:53:12|68616.3
02:53:14|68605.07
02:53:14|68605.07
02:53:15|68623.71
02:53:16|68628.94
02:53:17|68627.88
02:53:18|68614.17
02:53:21|68632.
02:53:22|68634.13
02:53:23|68648.
02:53:24|68651.99
02:53:25|68608.64
02:53:26|68599.2
02:53:27|68599.2
02:53:28|68599.6
02:53:29|68604.
02:53:30|68604.
02:53:31|68604.
02:53:32|68572.
02:53:33|68571.76
02:53:34|68572.01
02:53:35|68567.54
02:53:36|68567.54
02:53:37|68567.54
02:53:38|68567.54
02:53:39|68567.54
02:53:40|68562.6
02:53:41|68556.39
02:53:42|68553.
02:53:44|68556.63
02:53:44|68556.63
02:53:45|68551.04
02:53:46|68551.04
02:53:47|68549.87
02:53:48|68549.87
02:53:50|68549.87
02:53:50|68548.39
02:53:51|68552.
02:53:53|68551.99
02:53:53|68551.99
02:53:55|68551.99
02:53:56|68551.99
02:53:57|68551.99
02:53:58|68551.99
02:53:59|68551.99
02:54:01|68548.39
02:54:01|68551.99
02:54:03|68551.99
02:54:03|68551.99
02:54:05|68551.99
02:54:05|68551.99
02:54:06|68551.99
02:54:07|68551.99
02:54:08|68595.99
02:54:09|68595.99
02:54:10|68595.99
02:54:11|68595.99
02:54:13|68595.99
02:54:13|68595.99
02:54:15|68595.99
02:54:16|68556.01
02:54:17|68556.01
02:54:17|68556.01
02:54:18|68556.01
02:54:20|68556.01
02:54:22|68568.
02:54:23|68568.
02:54:23|68568.
02:54:25|68568.
02:54:26|68548.38
02:54:27|68532.94
02:54:28|68531.87
02:54:29|68531.87
02:54:30|68503.36
02:54:32|68503.36
02:54:32|68516.
02:54:34|68516.
02:54:34|68543.98
02:54:35|68544.
02:54:37|68544.
02:54:38|68544.
02:54:39|68544.
02:54:40|68544.
02:54:41|68544.
02:54:42|68535.53
02:54:43|68535.53
02:54:44|68523.99
02:54:46|68523.99
02:54:46|68523.99
02:54:48|68523.99
02:54:48|68523.99
02:54:49|68523.99
02:54:50|68523.99
02:54:52|68523.99
02:54:53|68508.01
02:54:54|68508.01
02:54:55|68510.48
02:54:55|68510.48
02:54:57|68510.48
02:54:57|68510.48
02:54:58|68510.48
02:54:59|68510.48
02:55:00|68499.1
02:55:01|68478.38
02:55:02|68472.01
02:55:03|68489.05
02:55:05|68489.05
02:55:05|68495.99
02:55:06|68495.99
02:55:07|68495.99
02:55:08|68476.53
02:55:10|68476.53
02:55:10|68476.53
02:55:11|68476.53
02:55:12|68507.15
02:55:14|68507.15
02:55:14|68497.67
02:55:16|68497.67
02:55:16|68497.67
02:55:17|68484.24
02:55:18|68484.24
02:55:19|68484.24
02:55:21|68535.89
02:55:23|68520.
02:55:24|68520.
02:55:24|68520.
02:55:26|68520.
02:55:27|68539.99
02:55:27|68539.99
02:55:29|68539.99
02:55:29|68539.99
02:55:30|68548.
02:55:31|68548.
02:55:33|68548.
02:55:34|68535.99
02:55:35|68551.99
02:55:36|68551.99
02:55:37|68536.
02:55:38|68548.56
02:55:39|68540.01
02:55:40|68540.01
02:55:41|68540.01
02:55:42|68540.01
02:55:43|68540.01
02:55:44|68540.01
02:55:45|68540.01
02:55:46|68540.01
02:55:46|68540.01
02:55:47|68540.01
02:55:49|68559.99
02:55:50|68580.
02:55:51|68580.
02:55:52|68580.
02:55:53|68580.
02:55:54|68580.
02:55:55|68580.
02:55:56|68580.
02:55:57|68580.
02:55:59|68580.
02:56:00|68580.
02:56:01|68580.
02:56:02|68580.
02:56:03|68592.01
02:56:04|68592.01
02:56:05|68592.01
02:56:06|68592.01
02:56:08|68592.01
02:56:08|68592.01
02:56:09|68598.72
02:56:10|68598.72
02:56:12|68598.72
02:56:12|68598.72
02:56:13|68598.72
02:56:14|68598.72
02:56:15|68598.72
02:56:16|68628.01
02:56:18|68628.01
02:56:19|68628.01
02:56:19|68636.
02:56:20|68636.
02:56:22|68646.67
02:56:24|68646.67
02:56:25|68646.67
02:56:26|68646.67
02:56:28|68646.67
02:56:29|68646.67
02:56:30|68646.67
02:56:31|68646.67
02:56:32|68646.67
02:56:33|68646.67
02:56:34|68646.67
02:56:35|68646.67
02:56:36|68646.67
02:56:37|68646.67
02:56:38|68646.67
02:56:39|68646.67
02:56:40|68646.67
02:56:41|68646.67
02:56:42|68646.67
02:56:43|68646.67
02:56:44|68652.01
02:56:45|68652.01
02:56:46|68652.
02:56:47|68652.
02:56:49|68652.
02:56:49|68652.
02:56:50|68652.
02:56:52|68652.
02:56:53|68652.
02:56:54|68652.
02:56:55|68652.
02:56:56|68652.
02:56:56|68652.
02:56:58|68644.
02:56:59|68636.01
02:57:00|68636.01
02:57:00|68636.01
02:57:02|68636.01
02:57:03|68616.26
02:57:04|68606.35
02:57:05|68606.35
02:57:06|68606.35
02:57:07|68606.35
02:57:08|68623.05
02:57:09|68627.44
02:57:10|68629.86
02:57:11|68629.86
02:57:12|68629.86
02:57:13|68629.86
02:57:14|68629.86
02:57:15|68629.86
02:57:16|68629.86
02:57:17|68629.86
02:57:18|68646.68
02:57:19|68646.68
02:57:20|68646.68
02:57:21|68652.35
02:57:23|68652.35
02:57:24|68652.35
02:57:25|68652.35
02:57:26|68656.
02:57:27|68656.
02:57:28|68656.
02:57:29|68648.07
02:57:30|68648.07
02:57:31|68648.07
02:57:32|68648.07
02:57:33|68646.68
02:57:34|68646.68
02:57:36|68646.68
02:57:37|68646.68
02:57:38|68646.68
02:57:38|68646.68
02:57:39|68646.68
02:57:40|68646.68
02:57:42|68646.68
02:57:42|68646.68
02:57:43|68646.68
02:57:45|68646.68
02:57:46|68646.68
02:57:47|68646.68
02:57:47|68646.68
02:57:49|68646.68
02:57:49|68646.68
02:57:50|68655.16
02:57:51|68655.16
02:57:52|68655.16
02:57:54|68667.72
02:57:55|68669.57
02:57:56|68713.77
02:57:58|68712.
02:57:58|68712.
02:58:00|68712.
02:58:00|68712.
02:58:01|68709.11
02:58:02|68709.11
02:58:04|68709.11
02:58:04|68707.04
02:58:05|68707.04
02:58:07|68707.04
02:58:07|68707.04
02:58:08|68707.04
02:58:10|68709.18
02:58:10|68709.18
02:58:12|68713.75
02:58:12|68711.62
02:58:14|68707.99
02:58:14|68707.99
02:58:16|68707.99
02:58:17|68700.08
02:58:17|68692.
02:58:18|68692.
02:58:19|68687.05
02:58:20|68687.05
02:58:21|68687.05
02:58:23|68687.05
02:58:24|68680.01
02:58:26|68690.5
02:58:27|68693.78
02:58:28|68704.
02:58:29|68704.
02:58:29|68704.
02:58:31|68707.29
02:58:32|68707.29
02:58:33|68712.02
02:58:34|68712.02
02:58:35|68712.02
02:58:36|68712.02
02:58:37|68712.02
02:58:38|68712.02
02:58:39|68712.02
02:58:40|68712.02
02:58:41|68712.02
02:58:42|68712.02
02:58:43|68719.11
02:58:44|68725.99
02:58:45|68725.99
02:58:46|68725.99
02:58:48|68723.86
02:58:49|68723.86
02:58:49|68723.86
02:58:51|68723.86
02:58:52|68723.86
02:58:52|68723.86
02:58:54|68716.
02:58:55|68716.
02:58:55|68716.
02:58:56|68713.87
02:58:58|68700.
02:58:59|68700.
02:59:00|68700.
02:59:01|68700.
02:59:02|68700.
02:59:02|68700.
02:59:04|68696.
02:59:05|68696.
02:59:06|68696.
02:59:07|68696.
02:59:08|68696.
02:59:08|68696.
02:59:10|68696.
02:59:11|68696.
02:59:12|68680.
02:59:13|68680.
02:59:14|68680.
02:59:15|68680.
02:59:16|68680.
02:59:18|68680.
02:59:18|68680.
02:59:19|68680.
02:59:20|68680.
02:59:21|68688.
02:59:22|68688.
02:59:23|68688.
02:59:25|68688.
02:59:25|68688.
02:59:28|68688.
02:59:29|68688.
02:59:30|68688.
02:59:32|68688.
02:59:33|68688.
02:59:34|68688.
02:59:35|68656.01
02:59:36|68656.01
02:59:37|68656.01
02:59:37|68656.01
02:59:39|68656.01
02:59:40|68656.01
02:59:41|68656.01
02:59:42|68656.01
02:59:42|68656.01
02:59:44|68660.01
02:59:45|68660.01
02:59:46|68660.01
02:59:47|68660.01
02:59:48|68656.
02:59:49|68656.
02:59:50|68656.
02:59:51|68656.
02:59:52|68656.
02:59:53|68656.
02:59:54|68656.
02:59:55|68656.
02:59:56|68656.
02:59:57|68648.
02:59:58|68648.
02:59:59|68648.
03:00:00|68648.
03:00:02|68648.
03:00:02|68648.
03:00:03|68647.86
03:00:04|68654.94
03:00:05|68654.94
03:00:06|68660.95
03:00:07|68663.08
03:00:08|68663.08
03:00:09|68663.08
03:00:11|68663.08
03:00:11|68663.08
03:00:12|68663.08
03:00:14|68674.29
03:00:14|68678.87
03:00:15|68678.87
03:00:16|68678.87
03:00:17|68678.87
03:00:19|68671.32
03:00:20|68668.21
03:00:20|68654.16
03:00:21|68648.77
03:00:22|68642.32
03:00:24|68627.08
03:00:24|68627.08
03:00:26|68627.08
03:00:27|68627.09
03:00:28|68627.09
03:00:29|68627.09
03:00:31|68627.09
03:00:32|68629.22
03:00:33|68629.22
03:00:33|68627.27
03:00:35|68627.27
03:00:36|68622.14
03:00:37|68633.6
03:00:38|68640.87
03:00:39|68662.76
03:00:40|68662.76
03:00:41|68662.76
03:00:41|68667.99
03:00:42|68668.13
03:00:43|68668.13
03:00:44|68670.95
03:00:46|68670.95
03:00:47|68679.09
03:00:49|68692.
03:00:49|68692.3
03:00:50|68691.94
03:00:51|68691.94
03:00:52|68691.94
03:00:53|68691.94
03:00:54|68691.94
03:00:55|68691.94
03:00:56|68689.81
03:00:57|68681.11
03:00:59|68681.11
03:01:00|68681.11
03:01:00|68681.11
03:01:01|68681.11
03:01:02|68681.11
03:01:04|68688.
03:01:05|68688.
03:01:06|68688.
03:01:07|68688.
03:01:08|68688.
03:01:10|68688.
03:01:10|68688.
03:01:12|68700.
03:01:13|68700.
03:01:14|68700.
03:01:15|68700.
03:01:15|68700.
03:01:16|68700.
03:01:17|68694.58
03:01:19|68695.2
03:01:20|68695.2
03:01:21|68704.91
03:01:22|68704.91
03:01:23|68704.91
03:01:24|68702.38
03:01:25|68702.38
03:01:26|68712.27
03:01:28|68719.16
03:01:29|68719.16
03:01:30|68719.16
03:01:31|68719.16
03:01:32|68719.16
03:01:33|68721.29
03:01:34|68724.38
03:01:36|68724.38
03:01:37|68709.61
03:01:38|68697.06
03:01:38|68697.72
03:01:39|68697.72
03:01:41|68685.06
03:01:42|68672.33
03:01:43|68672.33
03:01:44|68675.87
03:01:45|68675.87
03:01:46|68675.87
03:01:46|68668.02
03:01:48|68668.02
03:01:48|68668.02
03:01:50|68668.02
03:01:51|68668.02
03:01:51|68668.02
03:01:53|68671.35
03:01:54|68674.63
03:01:55|68674.63
03:01:56|68683.48
03:01:57|68683.48
03:01:58|68683.48
03:01:59|68683.48
03:02:00|68683.48
03:02:01|68683.48
03:02:02|68683.48
03:02:03|68683.48
03:02:04|68683.48
03:02:05|68683.48
03:02:06|68684.01
03:02:07|68684.01
03:02:08|68684.01
03:02:09|68684.01
03:02:10|68701.04
03:02:11|68701.04
03:02:13|68701.04
03:02:13|68701.04
03:02:15|68701.04
03:02:15|68701.04
03:02:16|68701.04
03:02:17|68701.04
03:02:18|68701.04
03:02:19|68701.04
03:02:20|68701.04
03:02:21|68736.02
03:02:22|68736.02
03:02:23|68736.02
03:02:24|68736.02
03:02:25|68736.02
03:02:27|68736.02
03:02:28|68736.02
03:02:30|68736.02
03:02:31|68736.02
03:02:32|68736.02
03:02:33|68724.
03:02:34|68724.
03:02:35|68724.
03:02:36|68724.
03:02:37|68732.02
03:02:38|68720.
03:02:39|68720.
03:02:40|68720.
03:02:41|68720.
03:02:42|68720.
03:02:44|68684.01
03:02:44|68684.01
03:02:46|68684.01
03:02:47|68684.01
03:02:47|68684.01
03:02:48|68684.01
03:02:50|68684.01
03:02:51|68684.01
03:02:52|68684.01
03:02:52|68684.01
03:02:54|68684.01
03:02:55|68684.01
03:02:56|68684.01
03:02:57|68684.01
03:02:58|68684.01
03:02:59|68684.01
03:03:00|68684.01
03:03:01|68684.01
03:03:02|68682.96
03:03:03|68689.24
03:03:04|68694.19
03:03:05|68694.19
03:03:06|68698.56
03:03:07|68689.23
03:03:08|68689.23
03:03:09|68689.23
03:03:10|68689.23
03:03:11|68689.23
03:03:12|68689.23
03:03:13|68689.23
03:03:14|68689.23
03:03:15|68689.23
03:03:16|68689.23
03:03:17|68689.23
03:03:18|68699.47
03:03:19|68728.66
03:03:20|68728.94
03:03:21|68728.94
03:03:22|68728.94
03:03:23|68728.94
03:03:24|68738.72
03:03:25|68738.72
03:03:26|68742.57
03:03:27|68742.57
03:03:28|68742.57
03:03:30|68742.57
03:03:31|68745.52
03:03:32|68745.92
03:03:33|68750.87
03:03:34|68765.67
03:03:34|68765.67
03:03:35|68765.67
03:03:37|68765.67
03:03:38|68765.67
03:03:39|68765.67
03:03:39|68765.67
03:03:41|68765.67
03:03:41|68765.67
03:03:43|68765.67
03:03:44|68765.67
03:03:45|68765.67
03:03:46|68765.67
03:03:47|68765.67
03:03:48|68765.67
03:03:48|68765.67
03:03:50|68782.19
03:03:51|68782.19
03:03:52|68782.18
03:03:53|68782.18
03:03:54|68782.18
03:03:55|68782.18
03:03:56|68782.18
03:03:57|68782.18
03:03:58|68782.18
03:03:59|68782.18
03:04:00|68782.18
03:04:01|68782.18
03:04:02|68782.18
03:04:03|68782.18
03:04:04|68782.18
03:04:05|68782.18
03:04:06|68782.18
03:04:07|68782.18
03:04:08|68782.18
03:04:09|68782.18
03:04:10|68782.18
03:04:11|68782.18
03:04:12|68782.18
03:04:13|68782.18
03:04:14|68782.18
03:04:15|68782.19
03:04:16|68782.19
03:04:17|68782.19
03:04:18|68794.37
03:04:19|68794.37
03:04:20|68800.
03:04:21|68804.78
03:04:22|68823.99
03:04:23|68823.99
03:04:24|68823.99
03:04:25|68823.99
03:04:26|68823.99
03:04:27|68820.02
03:04:28|68820.02
03:04:29|68820.02
03:04:30|68820.02
03:04:31|68820.02
03:04:33|68819.82
03:04:34|68819.82
03:04:35|68819.82
03:04:36|68825.73
03:04:37|68825.73
03:04:38|68825.73
03:04:39|68823.8
03:04:40|68808.
03:04:41|68804.
03:04:42|68804.
03:04:43|68804.
03:04:44|68804.
03:04:45|68804.
03:04:46|68804.
03:04:47|68804.
03:04:48|68804.
03:04:49|68804.
03:04:50|68804.
03:04:51|68804.
03:04:52|68804.
03:04:53|68804.
03:04:54|68804.
03:04:55|68804.
03:04:56|68804.
03:04:57|68804.
03:04:58|68804.
03:04:59|68804.
03:05:00|68804.
03:05:01|68804.
03:05:02|68804.
03:05:03|68804.
03:05:05|68804.
03:05:05|68787.99
03:05:06|68787.99
03:05:07|68781.84
03:05:08|68781.84
03:05:09|68772.22
03:05:10|68771.71
03:05:12|68775.8
03:05:13|68775.8
03:05:13|68775.8
03:05:15|68775.8
03:05:16|68775.8
03:05:17|68775.8
03:05:17|68775.81
03:05:18|68775.81
03:05:19|68799.91
03:05:21|68799.91
03:05:21|68795.03
03:05:23|68785.52
03:05:23|68785.52
03:05:24|68780.17
03:05:26|68775.22
03:05:27|68775.22
03:05:27|68775.22
03:05:28|68775.22
03:05:29|68775.22
03:05:30|68775.22
03:05:31|68775.22
03:05:32|68775.22
03:05:33|68775.22
03:05:35|68775.22
03:05:36|68777.32
03:05:38|68784.76
03:05:39|68789.98
03:05:39|68789.98
03:05:40|68784.46
03:05:41|68776.91
03:05:42|68776.91
03:05:44|68772.02
03:05:44|68758.95
03:05:45|68754.26
03:05:46|68752.02
03:05:47|68752.02
03:05:49|68752.02
03:05:50|68750.37
03:05:50|68750.37
03:05:52|68743.86
03:05:53|68738.55
03:05:54|68738.55
03:05:54|68738.55
03:05:56|68738.55
03:05:57|68732.38
03:05:58|68715.07
03:05:59|68715.07
03:06:00|68715.07
03:06:01|68715.07
03:06:02|68715.2
03:06:03|68715.2
03:06:04|68715.2
03:06:05|68715.2
03:06:06|68715.2
03:06:06|68715.2
03:06:08|68715.2
03:06:09|68715.2
03:06:10|68676.01
03:06:11|68676.01
03:06:12|68676.
03:06:13|68676.
03:06:14|68676.
03:06:15|68676.
03:06:16|68676.
03:06:17|68676.
03:06:18|68676.
03:06:19|68676.
03:06:20|68680.01
03:06:21|68680.01
03:06:22|68680.01
03:06:23|68680.01
03:06:24|68680.01
03:06:25|68683.99
03:06:26|68683.99
03:06:27|68683.99
03:06:28|68683.99
03:06:29|68683.99
03:06:30|68682.12
03:06:31|68672.
03:06:33|68672.
03:06:35|68672.
03:06:35|68672.
03:06:36|68672.
03:06:37|68672.
03:06:39|68672.
03:06:39|68672.
03:06:41|68656.
03:06:42|68656.
03:06:43|68656.
03:06:45|68656.
03:06:46|68656.
03:06:47|68656.
03:06:47|68656.
03:06:48|68656.
03:06:50|68656.
03:06:50|68656.
03:06:52|68664.
03:06:53|68664.
03:06:53|68664.
03:06:55|68664.
03:06:56|68664.
03:06:57|68664.
03:06:58|68664.
03:06:59|68664.
03:07:00|68664.
03:07:02|68664.
03:07:02|68664.
03:07:03|68664.
03:07:04|68664.
03:07:06|68664.
03:07:07|68664.
03:07:07|68664.
03:07:08|68664.
03:07:10|68707.99
03:07:11|68707.99
03:07:12|68711.99
03:07:13|68711.99
03:07:14|68711.99
03:07:15|68711.99
03:07:16|68711.99
03:07:17|68711.99
03:07:18|68711.99
03:07:19|68711.99
03:07:20|68711.99
03:07:21|68711.99
03:07:22|68711.99
03:07:23|68711.99
03:07:24|68711.99
03:07:25|68711.99
03:07:26|68711.99
03:07:27|68711.99
03:07:28|68711.99
03:07:29|68711.99
03:07:30|68711.99
03:07:32|68711.99
03:07:33|68711.99
03:07:34|68711.99
03:07:36|68711.99
03:07:37|68711.99
03:07:38|68711.99
03:07:39|68711.99
03:07:41|68711.99
03:07:42|68711.99
03:07:42|68711.99
03:07:43|68711.99
03:07:45|68711.99
03:07:46|68711.99
03:07:47|68711.99
03:07:48|68711.99
03:07:49|68735.99
03:07:51|68735.99
03:07:51|68738.65
03:07:52|68738.65
03:07:54|68738.65
03:07:55|68738.65
03:07:56|68738.65
03:07:57|68738.65
03:07:58|68732.
03:07:59|68739.25
03:08:00|68732.
03:08:01|68763.63
03:08:02|68763.63
03:08:03|68763.63
03:08:04|68763.63
03:08:05|68763.63
03:08:06|68769.51
03:08:07|68769.51
03:08:08|68769.5
03:08:09|68769.5
03:08:10|68769.5
03:08:11|68769.5
03:08:13|68769.5
03:08:14|68769.5
03:08:15|68769.5
03:08:15|68769.5
03:08:16|68769.5
03:08:17|68769.5
03:08:18|68769.5
03:08:19|68769.5
03:08:20|68735.73
03:08:22|68735.73
03:08:22|68735.73
03:08:23|68735.73
03:08:24|68735.73
03:08:25|68735.73
03:08:26|68704.
03:08:28|68704.
03:08:28|68704.
03:08:30|68704.
03:08:30|68680.
03:08:31|68680.
03:08:33|68680.
03:08:33|68680.
03:08:35|68680.
03:08:35|68680.
03:08:36|68708.
03:08:38|68708.
03:08:38|68708.
03:08:40|68708.
03:08:41|68708.
03:08:42|68708.
03:08:44|68708.
03:08:44|68708.
03:08:46|68708.
03:08:47|68747.43
03:08:48|68752.01
03:08:48|68752.01
03:08:50|68752.01
03:08:51|68752.01
03:08:53|68752.01
03:08:53|68731.46
03:08:54|68731.46
03:08:56|68731.46
03:08:56|68731.46
03:08:57|68731.46
03:08:58|68731.46
03:09:00|68731.46
03:09:01|68731.46
03:09:02|68731.46
03:09:03|68731.46
03:09:03|68727.47
03:09:04|68727.47
03:09:06|68727.47
03:09:07|68727.47
03:09:08|68727.47
03:09:09|68727.47
03:09:09|68727.47
03:09:11|68727.47
03:09:12|68727.47
03:09:13|68727.47
03:09:15|68727.47
03:09:16|68727.47
03:09:17|68727.47
03:09:18|68727.47
03:09:18|68727.47
03:09:19|68727.47
03:09:20|68727.47
03:09:21|68727.47
03:09:22|68727.47
03:09:23|68727.47
03:09:24|68727.47
03:09:25|68727.47
03:09:26|68727.47
03:09:27|68727.47
03:09:29|68727.47
03:09:29|68727.47
03:09:31|68727.47
03:09:31|68727.47
03:09:32|68727.47
03:09:33|68727.47
03:09:35|68727.47
03:09:37|68727.47
03:09:38|68727.47
03:09:39|68727.47
03:09:40|68727.47
03:09:41|68727.47
03:09:43|68727.47
03:09:44|68727.47
03:09:45|68727.47
03:09:46|68727.47
03:09:47|68727.47
03:09:48|68727.47
03:09:49|68727.47
03:09:50|68727.47
03:09:51|68727.47
03:09:52|68716.73
03:09:53|68716.73
03:09:54|68716.73
03:09:55|68716.73
03:09:56|68716.73
03:09:57|68716.73
03:09:59|68716.73
03:09:59|68716.73
03:10:00|68716.73
03:10:01|68716.73
03:10:02|68714.16
03:10:04|68720.68
03:10:04|68720.68
03:10:06|68720.68
03:10:07|68720.09
03:10:08|68720.09
03:10:09|68707.05
03:10:10|68706.14
03:10:11|68722.59
03:10:12|68728.51
03:10:13|68744.
03:10:14|68739.76
03:10:15|68744.14
03:10:16|68744.14
03:10:17|68751.49
03:10:18|68764.02
03:10:19|68764.02
03:10:20|68764.02
03:10:21|68764.02
03:10:22|68764.02
03:10:23|68761.89
03:10:25|68761.89
03:10:25|68761.89
03:10:26|68761.89
03:10:28|68748.01
03:10:28|68750.14
03:10:30|68750.14
03:10:30|68750.14
03:10:31|68750.14
03:10:32|68750.14
03:10:33|68750.14
03:10:34|68753.94
03:10:35|68771.99
03:10:37|68771.99
03:10:39|68771.99
03:10:40|68771.99
03:10:41|68771.99
03:10:42|68771.99
03:10:43|68772.
03:10:43|68772.
03:10:45|68771.99
03:10:46|68771.99
03:10:47|68768.
03:10:48|68763.04
03:10:49|68763.04
03:10:50|68763.04
03:10:51|68763.04
03:10:52|68755.88
03:10:53|68755.88
03:10:54|68755.88
03:10:55|68755.88
03:10:56|68755.88
03:10:58|68755.88
03:10:59|68755.88
03:10:59|68755.88
03:11:01|68755.88
03:11:02|68755.88
03:11:03|68755.88
03:11:04|68755.88
03:11:05|68755.88
03:11:05|68755.88
03:11:06|68755.88
03:11:08|68755.88
03:11:08|68775.99
03:11:10|68775.99
03:11:11|68775.99
03:11:12|68775.99
03:11:13|68775.99
03:11:14|68775.99
03:11:15|68775.99
03:11:16|68775.99
03:11:17|68775.99
03:11:18|68775.99
03:11:20|68775.99
03:11:20|68775.99
03:11:22|68775.99
03:11:22|68775.99
03:11:23|68775.99
03:11:25|68775.99
03:11:25|68775.99
03:11:26|68775.99
03:11:27|68775.99
03:11:28|68775.99
03:11:30|68775.99
03:11:30|68775.99
03:11:31|68775.99
03:11:33|68775.99
03:11:34|68775.99
03:11:35|68775.99
03:11:35|68775.99
03:11:37|68763.99
03:11:37|68763.99
03:11:40|68763.99
03:11:41|68749.52
03:11:42|68749.52
03:11:43|68749.52
03:11:44|68749.52
03:11:45|68749.52
03:11:46|68749.52
03:11:46|68752.55
03:11:48|68752.55
03:11:49|68752.55
03:11:50|68752.55
03:11:52|68752.55
03:11:53|68752.55
03:11:53|68752.55
03:11:55|68752.55
03:11:57|68752.55
03:11:58|68752.55
03:11:58|68752.55
03:12:00|68752.55
03:12:00|68748.01
03:12:02|68748.01
03:12:03|68748.01
03:12:03|68748.01
03:12:05|68748.01
03:12:06|68748.01
03:12:07|68748.01
03:12:08|68748.01
03:12:09|68748.05
03:12:10|68760.
03:12:11|68760.
03:12:12|68760.
03:12:13|68766.85
03:12:14|68763.78
03:12:15|68763.78
03:12:16|68763.78
03:12:18|68764.34
03:12:18|68764.34
03:12:20|68764.34
03:12:20|68764.34
03:12:21|68764.34
03:12:22|68764.34
03:12:23|68764.34
03:12:24|68764.34
03:12:25|68764.34
03:12:26|68764.34
03:12:27|68758.83
03:12:29|68740.66
03:12:29|68738.14
03:12:30|68738.14
03:12:31|68738.14
03:12:33|68738.14
03:12:34|68738.14
03:12:34|68738.14
03:12:36|68738.14
03:12:37|68738.14
03:12:38|68721.29
03:12:39|68721.29
03:12:40|68725.54
03:12:41|68725.54
03:12:42|68719.54
03:12:43|68710.88
03:12:44|68707.51
03:12:45|68703.63
03:12:46|68701.69
03:12:47|68695.77
03:12:49|68691.36
03:12:50|68691.69
03:12:51|68691.69
03:12:52|68691.69
03:12:52|68691.69
03:12:54|68691.69
03:12:55|68690.81
03:12:56|68690.81
03:12:57|68690.81
03:12:58|68690.81
03:12:59|68684.
03:13:00|68684.
03:13:01|68684.
03:13:02|68684.
03:13:03|68684.
03:13:04|68684.
03:13:05|68684.
03:13:06|68684.
03:13:07|68684.
03:13:08|68662.
03:13:09|68662.
03:13:10|68662.
03:13:11|68662.
03:13:12|68662.
03:13:13|68662.
03:13:14|68662.
03:13:15|68662.
03:13:16|68680.
03:13:17|68676.
03:13:18|68675.99
03:13:19|68675.99
03:13:20|68675.99
03:13:21|68675.99
03:13:22|68675.99
03:13:23|68675.99
03:13:24|68675.99
03:13:25|68675.99
03:13:26|68675.99
03:13:27|68675.99
03:13:28|68675.99
03:13:29|68675.99
03:13:30|68675.99
03:13:31|68675.99
03:13:32|68675.99
03:13:33|68675.99
03:13:34|68675.99
03:13:35|68675.99
03:13:36|68675.99
03:13:37|68675.99
03:13:38|68675.99
03:13:40|68675.99
03:13:41|68675.99
03:13:42|68675.99
03:13:43|68675.99
03:13:44|68724.
03:13:46|68724.
03:13:47|68724.
03:13:48|68724.
03:13:49|68724.
03:13:50|68724.
03:13:51|68748.
03:13:52|68748.
03:13:53|68748.
03:13:54|68748.
03:13:55|68748.
03:13:56|68748.
03:13:58|68748.
03:13:59|68748.
03:13:59|68748.
03:14:01|68748.
03:14:01|68748.
03:14:03|68748.
03:14:04|68748.
03:14:05|68761.96
03:14:06|68765.9
03:14:07|68765.88
03:14:08|68767.88
03:14:09|68767.88
03:14:10|68767.88
03:14:11|68769.51
03:14:12|68776.83
03:14:13|68780.88
03:14:14|68780.88
03:14:15|68780.88
03:14:16|68780.88
03:14:17|68780.88
03:14:18|68780.88
03:14:20|68780.88
03:14:21|68780.88
03:14:21|68780.88
03:14:22|68780.88
03:14:23|68780.88
03:14:24|68780.88
03:14:26|68780.88
03:14:26|68780.88
03:14:28|68787.77
03:14:28|68787.77
03:14:29|68787.77
03:14:30|68787.77
03:14:31|68787.77
03:14:33|68787.77
03:14:33|68787.77
03:14:34|68787.77
03:14:35|68787.77
03:14:37|68787.77
03:14:37|68787.77
03:14:38|68787.77
03:14:40|68787.77
03:14:42|68787.77
03:14:43|68787.77
03:14:44|68787.77
03:14:45|68788.
03:14:46|68788.
03:14:47|68788.
03:14:48|68788.
03:14:49|68788.
03:14:50|68788.
03:14:51|68788.
03:14:52|68788.
03:14:53|68788.
03:14:54|68788.
03:14:55|68788.
03:14:56|68790.03
03:14:57|68791.3
03:14:58|68791.3
03:14:59|68791.3
03:15:00|68791.3
03:15:01|68800.92
03:15:02|68800.92
03:15:03|68800.92
03:15:04|68800.92
03:15:05|68800.92
03:15:06|68800.92
03:15:07|68811.99
03:15:09|68811.99
03:15:10|68813.86
03:15:10|68813.86
03:15:11|68813.86
03:15:12|68817.06
03:15:14|68819.88
03:15:14|68828.
03:15:15|68828.
03:15:16|68832.
03:15:17|68832.
03:15:18|68833.33
03:15:19|68833.33
03:15:20|68833.33
03:15:22|68833.33
03:15:22|68833.33
03:15:23|68837.37
03:15:25|68837.37
03:15:25|68837.37
03:15:27|68837.37
03:15:27|68837.37
03:15:28|68823.32
03:15:29|68821.01
03:15:31|68821.01
03:15:31|68817.08
03:15:33|68817.08
03:15:33|68817.08
03:15:35|68817.08
03:15:35|68817.08
03:15:36|68817.08
03:15:38|68817.08
03:15:39|68817.08
03:15:40|68817.08
03:15:41|68817.07
03:15:43|68817.07
03:15:43|68817.07
03:15:45|68824.
03:15:45|68824.
03:15:47|68824.
03:15:48|68824.
03:15:49|68824.
03:15:50|68824.
03:15:51|68824.
03:15:53|68824.
03:15:54|68824.
03:15:55|68824.
03:15:56|68824.
03:15:57|68823.99
03:15:58|68823.99
03:15:59|68821.86
03:16:01|68821.86
03:16:02|68821.86
03:16:02|68821.86
03:16:03|68821.86
03:16:04|68821.86
03:16:05|68821.86
03:16:07|68821.86
03:16:08|68821.86
03:16:08|68821.86
03:16:10|68821.86
03:16:10|68821.86
03:16:11|68827.99
03:16:12|68827.99
03:16:14|68827.99
03:16:15|68827.99
03:16:15|68827.99
03:16:17|68827.99
03:16:17|68827.99
03:16:19|68827.99
03:16:20|68827.99
03:16:21|68827.99
03:16:22|68827.99
03:16:23|68827.99
03:16:23|68827.99
03:16:25|68827.99
03:16:26|68827.99
03:16:27|68827.99
03:16:28|68827.99
03:16:29|68827.99
03:16:29|68827.99
03:16:31|68827.99
03:16:32|68827.99
03:16:33|68827.99
03:16:34|68827.99
03:16:35|68827.99
03:16:35|68827.99
03:16:37|68827.99
03:16:38|68827.99
03:16:39|68827.99
03:16:40|68827.99
03:16:41|68827.99
03:16:42|68827.99
03:16:43|68827.99
03:16:44|68827.99
03:16:45|68827.99
03:16:46|68827.99
03:16:47|68827.99
03:16:49|68827.99
03:16:49|68827.99
03:16:50|68827.99
03:16:52|68827.99
03:16:52|68827.99
03:16:53|68827.99
03:16:54|68827.99
03:16:55|68827.99
03:16:56|68819.99
03:16:58|68819.99
03:16:58|68819.99
03:17:00|68819.99
03:17:01|68819.99
03:17:02|68819.99
03:17:03|68819.99
03:17:03|68819.99
03:17:04|68819.99
03:17:06|68819.99
03:17:06|68819.99
03:17:07|68816.13
03:17:08|68828.
03:17:09|68828.
03:17:11|68828.
03:17:11|68828.
03:17:13|68828.
03:17:14|68828.
03:17:15|68828.
03:17:16|68828.
03:17:16|68828.
03:17:18|68828.
03:17:19|68828.
03:17:20|68828.
03:17:20|68828.
03:17:22|68837.38
03:17:23|68837.38
03:17:24|68840.
03:17:25|68828.
03:17:26|68828.
03:17:27|68828.
03:17:28|68828.
03:17:29|68828.
03:17:30|68828.
03:17:31|68828.
03:17:32|68828.
03:17:33|68828.
03:17:35|68828.
03:17:35|68828.
03:17:37|68828.
03:17:37|68828.
03:17:38|68828.
03:17:40|68828.
03:17:40|68828.14
03:17:41|68831.62
03:17:44|68831.62
03:17:45|68831.62
03:17:47|68831.62
03:17:48|68836.
03:17:48|68836.
03:17:50|68836.
03:17:51|68836.
03:17:52|68836.
03:17:53|68836.
03:17:54|68836.
03:17:55|68836.
03:17:56|68836.
03:17:57|68836.
03:17:58|68836.
03:17:59|68836.
03:18:00|68836.
03:18:01|68836.
03:18:02|68842.36
03:18:03|68842.36
03:18:04|68851.99
03:18:06|68851.99
03:18:06|68851.99
03:18:07|68851.99
03:18:08|68851.99
03:18:10|68851.99
03:18:10|68851.99
03:18:11|68851.99
03:18:13|68872.55
03:18:13|68891.82
03:18:14|68891.82
03:18:15|68891.82
03:18:17|68891.82
03:18:17|68891.82
03:18:18|68891.82
03:18:19|68880.
03:18:20|68880.
03:18:21|68880.
03:18:22|68880.
03:18:23|68880.
03:18:24|68880.
03:18:25|68864.
03:18:26|68864.
03:18:27|68864.
03:18:29|68864.
03:18:29|68864.
03:18:30|68864.
03:18:31|68864.
03:18:32|68864.
03:18:33|68864.
03:18:34|68864.
03:18:36|68864.
03:18:36|68864.
03:18:37|68864.
03:18:39|68864.
03:18:39|68864.
03:18:40|68864.
03:18:41|68864.
03:18:42|68836.
03:18:44|68836.
03:18:45|68836.
03:18:47|68836.
03:18:48|68836.
03:18:49|68836.
03:18:50|68836.
03:18:51|68828.01
03:18:51|68828.01
03:18:52|68853.5
03:18:53|68853.5
03:18:56|68853.5
03:18:56|68853.5
03:18:58|68853.5
03:18:59|68857.06
03:18:59|68857.06
03:19:01|68857.06
03:19:01|68857.06
03:19:02|68857.06
03:19:04|68857.06
03:19:05|68857.06
03:19:06|68857.06
03:19:07|68857.06
03:19:08|68871.99
03:19:09|68871.99
03:19:10|68871.99
03:19:11|68871.99
03:19:12|68871.99
03:19:13|68863.99
03:19:15|68863.99
03:19:15|68863.99
03:19:16|68863.99
03:19:17|68863.99
03:19:18|68863.99
03:19:20|68863.99
03:19:20|68883.99
03:19:21|68883.99
03:19:23|68899.99
03:19:23|68899.99
03:19:24|68899.99
03:19:25|68899.99
03:19:26|68899.99
03:19:28|68899.99
03:19:28|68899.99
03:19:30|68898.67
03:19:31|68931.99
03:19:31|68956.
03:19:32|68948.
03:19:33|68948.
03:19:34|68948.
03:19:35|68948.
03:19:37|68948.
03:19:38|68951.99
03:19:38|68951.99
03:19:39|68951.99
03:19:40|68951.99
03:19:41|68951.99
03:19:42|68951.99
03:19:44|68951.99
03:19:45|68951.99
03:19:46|68951.99
03:19:48|69000.
03:19:48|68992.
03:19:49|68992.
03:19:50|68996.
03:19:52|68996.
03:19:53|68988.
03:19:55|68984.
03:19:56|68984.
03:19:56|68972.01
03:19:58|68972.01
03:19:59|68972.01
03:20:00|68972.01
03:20:00|68972.01
03:20:02|68972.01
03:20:02|68972.01
03:20:04|68972.01
03:20:05|68972.01
03:20:06|68972.
03:20:07|68972.
03:20:08|68972.
03:20:09|68972.
03:20:10|68972.
03:20:11|68972.
03:20:12|68972.
03:20:13|68972.
03:20:15|68984.
03:20:15|68984.
03:20:17|68984.
03:20:18|68984.
03:20:18|68984.
03:20:20|68984.
03:20:20|68984.
03:20:22|68984.
03:20:23|68999.22
03:20:23|68999.22
03:20:24|68987.99
03:20:26|68968.99
03:20:26|68968.99
03:20:27|68968.99
03:20:28|68968.99
03:20:29|68968.99
03:20:31|68968.99
03:20:32|68968.99
03:20:33|68968.99
03:20:34|68968.99
03:20:35|68968.99
03:20:36|68968.99
03:20:37|68968.99
03:20:38|68968.99
03:20:39|68968.99
03:20:40|68968.99
03:20:41|68968.99
03:20:42|68968.99
03:20:43|68968.99
03:20:44|68968.99
03:20:45|68968.99
03:20:47|68968.99
03:20:47|68902.13
03:20:48|68902.13
03:20:51|68902.63
03:20:52|68902.63
03:20:52|68902.63
03:20:53|68902.63
03:20:55|68902.63
03:20:56|68902.63
03:20:56|68902.63
03:20:57|68902.63
03:20:58|68902.63
03:21:00|68902.63
03:21:01|68902.63
03:21:01|68902.63
03:21:03|68902.63
03:21:03|68902.63
03:21:04|68923.83
03:21:06|68918.86
03:21:07|68913.51
03:21:07|68913.51
03:21:08|68909.97
03:21:10|68909.97
03:21:11|68909.97
03:21:11|68907.83
03:21:13|68907.83
03:21:14|68907.83
03:21:15|68907.83
03:21:16|68907.83
03:21:17|68891.68
03:21:17|68885.87
03:21:18|68885.87
03:21:19|68885.87
03:21:20|68885.87
03:21:21|68885.87
03:21:22|68885.87
03:21:23|68883.68
03:21:24|68883.68
03:21:26|68881.04
03:21:26|68881.04
03:21:28|68881.04
03:21:28|68881.04
03:21:30|68881.04
03:21:30|68881.04
03:21:31|68881.04
03:21:33|68881.04
03:21:33|68886.01
03:21:35|68891.33
03:21:35|68891.33
03:21:37|68891.33
03:21:38|68891.48
03:21:38|68891.48
03:21:40|68891.48
03:21:41|68883.14
03:21:42|68883.14
03:21:43|68881.92
03:21:44|68881.92
03:21:45|68881.92
03:21:47|68881.92
03:21:48|68881.92
03:21:49|68881.92
03:21:49|68878.82
03:21:50|68878.82
03:21:52|68878.82
03:21:53|68874.46
03:21:54|68872.32
03:21:55|68875.99
03:21:56|68875.99
03:21:57|68875.99
03:21:58|68875.99
03:21:59|68875.99
03:22:00|68875.99
03:22:01|68875.99
03:22:02|68875.99
03:22:03|68875.97
03:22:05|68872.7
03:22:05|68872.7
03:22:07|68872.7
03:22:08|68872.7
03:22:09|68872.7
03:22:09|68872.7
03:22:11|68872.7
03:22:11|68860.51
03:22:13|68860.51
03:22:14|68860.51
03:22:15|68860.51
03:22:16|68860.51
03:22:18|68860.51
03:22:18|68860.51
03:22:20|68860.51
03:22:20|68854.61
03:22:22|68849.65
03:22:22|68849.65
03:22:23|68849.65
03:22:24|68845.66
03:22:26|68841.05
03:22:26|68841.06
03:22:27|68841.06
03:22:29|68845.5
03:22:30|68845.5
03:22:30|68844.76
03:22:32|68844.76
03:22:32|68844.76
03:22:33|68844.76
03:22:35|68844.76
03:22:35|68844.76
03:22:36|68844.76
03:22:38|68844.76
03:22:38|68844.76
03:22:39|68844.76
03:22:40|68844.76
03:22:41|68844.76
03:22:43|68844.76
03:22:44|68844.76
03:22:44|68844.76
03:22:46|68850.45
03:22:47|68850.45
03:22:49|68850.45
03:22:50|68850.45
03:22:51|68850.45
03:22:51|68850.45
03:22:53|68850.45
03:22:55|68850.45
03:22:56|68850.45
03:22:57|68850.45
03:22:58|68850.45
03:22:59|68850.45
03:23:00|68850.45
03:23:01|68850.45
03:23:03|68852.43
03:23:04|68852.43
03:23:06|68852.43
03:23:06|68844.
03:23:07|68844.
03:23:08|68844.
03:23:09|68844.
03:23:11|68844.
03:23:11|68832.
03:23:13|68832.
03:23:13|68832.
03:23:15|68832.
03:23:17|68832.
03:23:18|68832.
03:23:18|68832.
03:23:19|68832.
03:23:20|68832.
03:23:21|68832.
03:23:22|68832.
03:23:24|68832.
03:23:25|68832.
03:23:26|68832.
03:23:26|68832.
03:23:27|68832.
03:23:28|68832.
03:23:29|68832.
03:23:30|68832.
03:23:31|68832.
03:23:32|68832.
03:23:34|68832.
03:23:35|68832.
03:23:35|68832.
03:23:36|68832.
03:23:38|68832.
03:23:39|68832.
03:23:40|68832.
03:23:41|68832.
03:23:41|68832.
03:23:42|68832.
03:23:44|68832.
03:23:44|68832.
03:23:45|68832.
03:23:46|68832.
03:23:48|68815.97
03:23:49|68816.59
03:23:51|68816.59
03:23:52|68816.59
03:23:53|68816.59
03:23:54|68816.59
03:23:55|68816.59
03:23:56|68816.59
03:23:58|68816.59
03:23:59|68816.59
03:24:00|68816.59
03:24:01|68816.59
03:24:02|68816.
03:24:03|68815.21
03:24:04|68810.26
03:24:05|68810.26
03:24:06|68800.
03:24:07|68800.
03:24:08|68797.37
03:24:09|68797.37
03:24:10|68795.24
03:24:11|68790.29
03:24:13|68760.03
03:24:13|68768.
03:24:14|68768.
03:24:16|68767.86
03:24:16|68767.86
03:24:18|68765.04
03:24:18|68765.04
03:24:19|68765.05
03:24:21|68762.55
03:24:22|68759.55
03:24:22|68759.55
03:24:23|68759.55
03:24:25|68759.55
03:24:26|68759.55
03:24:26|68759.55
03:24:28|68759.55
03:24:28|68759.55
03:24:30|68759.55
03:24:31|68758.73
03:24:32|68751.43
03:24:33|68751.43
03:24:34|68747.13
03:24:35|68747.13
03:24:36|68747.13
03:24:37|68747.13
03:24:38|68747.13
03:24:39|68747.13
03:24:40|68747.13
03:24:41|68747.13
03:24:42|68747.13
03:24:43|68747.13
03:24:44|68747.13
03:24:45|68747.13
03:24:46|68747.13
03:24:47|68747.13
03:24:48|68747.13
03:24:50|68747.13
03:24:51|68747.13
03:24:52|68760.93
03:24:53|68760.93
03:24:54|68764.38
03:24:55|68764.38
03:24:56|68764.38
03:24:57|68764.38
03:24:58|68764.38
03:24:59|68767.45
03:25:00|68767.45
03:25:00|68767.45
03:25:02|68767.45
03:25:03|68767.45
03:25:04|68769.58
03:25:05|68815.14
03:25:06|68816.
03:25:07|68826.67
03:25:08|68826.67
03:25:09|68826.66
03:25:10|68826.66
03:25:11|68826.66
03:25:12|68828.
03:25:13|68828.
03:25:14|68832.74
03:25:15|68832.74
03:25:16|68832.74
03:25:17|68834.13
03:25:18|68834.13
03:25:19|68834.13
03:25:20|68834.13
03:25:21|68838.59
03:25:22|68838.59
03:25:23|68838.59
03:25:24|68844.19
03:25:25|68849.06
03:25:27|68849.06
03:25:27|68849.06
03:25:28|68849.06
03:25:29|68849.06
03:25:30|68874.81
03:25:31|68886.96
03:25:32|68886.96
03:25:33|68891.98
03:25:34|68891.98
03:25:35|68891.98
03:25:36|68891.98
03:25:37|68891.98
03:25:38|68891.98
03:25:39|68891.98
03:25:40|68891.98
03:25:41|68891.99
03:25:42|68911.99
03:25:43|68911.99
03:25:45|68911.99
03:25:46|68908.
03:25:46|68908.
03:25:47|68908.
03:25:48|68908.
03:25:49|68908.
03:25:51|68908.
03:25:51|68908.
03:25:54|68908.
03:25:55|68908.
03:25:56|68908.
03:25:57|68908.
03:25:58|68908.
03:25:59|68908.
03:26:01|68908.
03:26:01|68908.
03:26:02|68908.
03:26:03|68919.99
03:26:05|68919.99
03:26:06|68919.99
03:26:06|68915.84
03:26:07|68915.84
03:26:09|68915.84
03:26:09|68915.84
03:26:10|68915.84
03:26:11|68915.84
03:26:12|68915.84
03:26:14|68915.84
03:26:14|68915.84
03:26:16|68915.84
03:26:16|68915.84
03:26:17|68915.84
03:26:18|68892.01
03:26:19|68892.01
03:26:21|68892.01
03:26:21|68892.01
03:26:22|68892.01
03:26:23|68892.01
03:26:24|68892.01
03:26:26|68892.01
03:26:26|68892.01
03:26:28|68892.01
03:26:29|68892.01
03:26:30|68892.01
03:26:31|68872.01
03:26:32|68872.01
03:26:33|68872.01
03:26:34|68868.
03:26:35|68868.
03:26:36|68868.
03:26:37|68846.13
03:26:38|68846.13
03:26:39|68846.13
03:26:40|68846.13
03:26:41|68846.13
03:26:42|68846.62
03:26:43|68846.62
03:26:44|68846.62
03:26:45|68858.92
03:26:46|68858.92
03:26:47|68858.92
03:26:48|68864.
03:26:49|68864.
03:26:50|68864.
03:26:51|68864.
03:26:53|68864.
03:26:54|68864.
03:26:55|68864.
03:26:55|68864.
03:26:56|68864.
03:26:58|68864.
03:26:59|68864.
03:27:00|68864.
03:27:01|68864.
03:27:02|68864.
03:27:04|68864.
03:27:04|68864.
03:27:06|68848.31
03:27:07|68848.31
03:27:08|68848.31
03:27:09|68848.31
03:27:10|68848.31
03:27:11|68848.31
03:27:12|68848.31
03:27:13|68848.31
03:27:14|68848.31
03:27:15|68848.31
03:27:16|68848.31
03:27:17|68848.31
03:27:18|68848.31
03:27:20|68848.31
03:27:21|68848.31
03:27:22|68848.31
03:27:23|68848.31
03:27:24|68848.31
03:27:26|68848.31
03:27:26|68848.31
03:27:27|68848.31
03:27:28|68837.97
03:27:30|68837.97
03:27:32|68837.97
03:27:33|68837.97
03:27:33|68837.97
03:27:35|68837.97
03:27:35|68837.97
03:27:37|68837.97
03:27:38|68835.05
03:27:39|68835.05
03:27:39|68835.05
03:27:40|68835.05
03:27:41|68835.05
03:27:42|68835.05
03:27:44|68835.05
03:27:44|68835.05
03:27:45|68835.05
03:27:46|68835.05
03:27:48|68835.05
03:27:49|68835.05
03:27:49|68835.05
03:27:51|68835.05
03:27:52|68835.05
03:27:53|68835.05
03:27:54|68835.05
03:27:54|68824.02
03:27:57|68824.02
03:27:58|68824.02
03:27:59|68824.02
03:28:01|68824.02
03:28:02|68824.02
03:28:03|68824.02
03:28:03|68824.02
03:28:04|68824.02
03:28:06|68824.02
03:28:06|68824.02
03:28:08|68824.02
03:28:09|68824.02
03:28:10|68824.02
03:28:10|68824.02
03:28:11|68824.02
03:28:13|68824.02
03:28:14|68824.02
03:28:15|68840.29
03:28:15|68840.29
03:28:17|68840.29
03:28:17|68850.6
03:28:18|68850.6
03:28:20|68850.65
03:28:20|68850.65
03:28:22|68850.65
03:28:22|68850.65
03:28:24|68850.65
03:28:24|68850.65
03:28:26|68850.65
03:28:28|68850.65
03:28:29|68850.65
03:28:29|68850.65
03:28:30|68850.65
03:28:31|68850.65
03:28:32|68850.65
03:28:33|68850.65
03:28:34|68850.65
03:28:36|68850.65
03:28:36|68850.65
03:28:38|68850.65
03:28:38|68856.
03:28:39|68856.
03:28:41|68856.
03:28:41|68856.
03:28:43|68856.
03:28:43|68856.
03:28:45|68859.99
03:28:45|68859.99
03:28:47|68859.99
03:28:48|68859.99
03:28:49|68859.99
03:28:50|68859.99
03:28:51|68859.99
03:28:52|68859.99
03:28:54|68859.99
03:28:55|68859.99
03:28:56|68859.99
03:28:57|68859.99
03:28:58|68859.99
03:29:00|68859.99
03:29:01|68859.99
03:29:02|68859.99
03:29:03|68859.99
03:29:04|68859.99
03:29:05|68897.87
03:29:06|68897.87
03:29:07|68897.87
03:29:08|68897.87
03:29:10|68897.87
03:29:10|68897.87
03:29:11|68897.87
03:29:12|68897.87
03:29:13|68897.87
03:29:15|68897.87
03:29:16|68897.87
03:29:17|68897.87
03:29:17|68897.87
03:29:18|68897.87
03:29:19|68897.87
03:29:20|68897.87
03:29:21|68897.87
03:29:22|68897.87
03:29:24|68884.
03:29:24|68884.
03:29:26|68884.
03:29:27|68884.
03:29:28|68884.
03:29:28|68884.
03:29:29|68884.
03:29:31|68884.
03:29:31|68884.
03:29:33|68868.01
03:29:34|68872.
03:29:36|68872.
03:29:37|68872.
03:29:37|68872.
03:29:38|68872.
03:29:40|68872.
03:29:41|68872.
03:29:42|68872.
03:29:43|68872.
03:29:43|68872.
03:29:45|68872.
03:29:46|68872.
03:29:47|68872.
03:29:48|68867.33
03:29:49|68867.33
03:29:50|68867.33
03:29:51|68867.33
03:29:52|68867.33
03:29:53|68867.33
03:29:54|68867.33
03:29:56|68867.33
03:29:57|68867.99
03:29:57|68867.99
03:29:59|68867.99
03:30:00|68867.99
03:30:01|68868.31
03:30:02|68868.31
03:30:03|68868.31
03:30:04|68868.31
03:30:05|68884.
03:30:06|68884.
03:30:07|68884.
03:30:08|68884.
03:30:09|68885.83
03:30:10|68880.56
03:30:11|68880.56
03:30:12|68880.56
03:30:13|68880.56
03:30:14|68880.56
03:30:15|68879.28
03:30:16|68879.28
03:30:17|68883.32
03:30:18|68883.32
03:30:19|68883.32
03:30:20|68883.32
03:30:21|68883.32
03:30:22|68883.32
03:30:23|68883.32
03:30:24|68883.32
03:30:25|68883.32
03:30:26|68889.37
03:30:27|68889.37
03:30:28|68893.09
03:30:30|68893.09
03:30:31|68893.09
03:30:31|68893.09
03:30:32|68893.09
03:30:33|68893.09
03:30:35|68893.09
03:30:36|68893.09
03:30:37|68893.09
03:30:38|68893.09
03:30:39|68893.09
03:30:40|68893.09
03:30:41|68893.09
03:30:42|68893.09
03:30:43|68893.09
03:30:44|68893.09
03:30:45|68899.52
03:30:46|68899.52
03:30:48|68899.52
03:30:48|68894.99
03:30:49|68894.28
03:30:50|68892.4
03:30:51|68890.6
03:30:53|68890.6
03:30:53|68890.6
03:30:54|68890.6
03:30:56|68890.62
03:30:58|68890.62
03:30:59|68890.62
03:31:01|68898.01
03:31:02|68898.01
03:31:03|68898.01
03:31:04|68898.01
03:31:05|68898.01
03:31:06|68897.42
03:31:07|68896.86
03:31:08|68896.86
03:31:09|68918.48
03:31:10|68918.48
03:31:11|68918.48
03:31:12|68914.23
03:31:13|68914.23
03:31:14|68914.23
03:31:15|68914.23
03:31:16|68914.23
03:31:17|68914.23
03:31:18|68914.23
03:31:19|68914.23
03:31:20|68914.23
03:31:21|68914.23
03:31:22|68914.23
03:31:23|68914.23
03:31:24|68914.23
03:31:25|68914.23
03:31:26|68914.23
03:31:27|68914.23
03:31:28|68914.23
03:31:29|68914.23
03:31:30|68914.23
03:31:31|68914.23
03:31:33|68914.23
03:31:33|68914.23
03:31:34|68911.25
03:31:35|68911.25
03:31:37|68911.25
03:31:38|68911.25
03:31:39|68911.25
03:31:40|68911.25
03:31:41|68911.25
03:31:42|68911.25
03:31:42|68911.25
03:31:43|68911.25
03:31:45|68911.25
03:31:45|68911.25
03:31:47|68911.25
03:31:48|68911.25
03:31:48|68911.25
03:31:50|68911.25
03:31:51|68911.25
03:31:52|68911.25
03:31:53|68908.02
03:31:54|68908.02
03:31:55|68908.02
03:31:55|68908.02
03:31:57|68908.02
03:31:59|68908.02
03:32:00|68908.02
03:32:00|68908.02
03:32:02|68914.23
03:32:03|68914.23
03:32:03|68914.23
03:32:05|68914.23
03:32:06|68914.23
03:32:07|68914.23
03:32:08|68914.23
03:32:09|68914.23
03:32:10|68914.23
03:32:11|68914.23
03:32:12|68910.67
03:32:13|68910.67
03:32:14|68910.67
03:32:15|68910.67
03:32:16|68910.67
03:32:17|68909.74
03:32:18|68909.74
03:32:19|68909.74
03:32:20|68909.74
03:32:21|68909.74
03:32:22|68909.74
03:32:23|68932.92
03:32:24|68932.92
03:32:25|68932.92
03:32:26|68932.92
03:32:27|68932.92
03:32:28|68932.92
03:32:29|68932.92
03:32:30|68932.92
03:32:31|68932.
03:32:32|68932.
03:32:33|68932.
03:32:34|68932.
03:32:35|68932.
03:32:36|68927.64
03:32:37|68927.64
03:32:38|68927.64
03:32:39|68925.83
03:32:40|68925.83
03:32:41|68925.42
03:32:42|68925.41
03:32:43|68913.15
03:32:44|68907.97
03:32:45|68903.56
03:32:46|68903.56
03:32:47|68903.56
03:32:49|68901.52
03:32:49|68901.52
03:32:50|68901.52
03:32:51|68901.52
03:32:52|68901.52
03:32:53|68901.52
03:32:54|68901.52
03:32:56|68901.52
03:32:56|68901.42
03:32:58|68892.84
03:33:00|68889.45
03:33:00|68889.45
03:33:01|68889.45
03:33:02|68889.45
03:33:04|68898.86
03:33:04|68898.85
03:33:05|68892.
03:33:07|68892.
03:33:08|68892.
03:33:09|68892.
03:33:10|68892.
03:33:11|68892.
03:33:12|68892.
03:33:13|68892.
03:33:14|68892.
03:33:15|68904.
03:33:17|68904.
03:33:18|68904.
03:33:19|68904.
03:33:19|68904.
03:33:20|68912.27
03:33:22|68912.27
03:33:23|68912.27
03:33:23|68912.27
03:33:24|68912.27
03:33:26|68929.7
03:33:27|68929.7
03:33:27|68929.7
03:33:29|68929.7
03:33:31|68929.7
03:33:32|68928.
03:33:32|68928.
03:33:34|68928.
03:33:35|68928.
03:33:36|68928.
03:33:36|68928.
03:33:37|68928.
03:33:38|68928.
03:33:39|68928.
03:33:40|68928.
03:33:42|68928.
03:33:42|68928.
03:33:43|68927.61
03:33:44|68927.61
03:33:45|68927.61
03:33:46|68927.61
03:33:47|68927.61
03:33:48|68927.61
03:33:49|68924.
03:33:50|68924.
03:33:52|68924.
03:33:53|68924.
03:33:54|68924.
03:33:55|68924.
03:33:56|68924.
03:33:57|68924.
03:33:58|68924.
03:34:00|68924.
03:34:00|68924.
03:34:02|68924.
03:34:03|68948.
03:34:04|68956.51
03:34:05|68956.51
03:34:06|68956.51
03:34:07|68956.51
03:34:08|68956.51
03:34:09|68956.51
03:34:11|68956.51
03:34:11|68956.51
03:34:13|68956.51
03:34:13|68956.51
03:34:15|68956.51
03:34:15|68954.45
03:34:16|68954.45
03:34:18|68954.45
03:34:18|68954.45
03:34:19|68954.45
03:34:20|68954.45
03:34:22|68954.45
03:34:23|68954.45
03:34:24|68954.44
03:34:24|68954.44
03:34:26|68954.44
03:34:27|68954.44
03:34:28|68954.06
03:34:29|68954.06
03:34:30|68955.95
03:34:31|68955.95
03:34:32|68955.95
03:34:33|68955.95
03:34:35|68955.95
03:34:35|68955.95
03:34:36|68955.95
03:34:38|68955.95
03:34:38|68955.95
03:34:40|68955.95
03:34:40|68955.95
03:34:41|68955.95
03:34:42|68955.95
03:34:44|68955.95
03:34:44|68955.95
03:34:45|68955.95
03:34:46|68955.95
03:34:48|68955.99
03:34:48|68955.99
03:34:49|68955.99
03:34:50|68955.99
03:34:51|68955.99
03:34:52|68955.99
03:34:53|68955.99
03:34:54|68955.99
03:34:56|68955.99
03:34:57|68955.99
03:34:57|68955.99
03:34:59|68955.99
03:35:01|68955.99
03:35:02|68955.99
03:35:03|68970.32
03:35:05|68970.32
03:35:05|68970.32
03:35:07|68970.32
03:35:09|68970.32
03:35:10|68970.32
03:35:10|68970.32
03:35:12|68970.32
03:35:13|68972.
03:35:14|68960.
03:35:14|68960.
03:35:16|68960.
03:35:16|68960.
03:35:17|68952.
03:35:19|68952.
03:35:20|68963.97
03:35:21|68963.97
03:35:21|68963.97
03:35:22|68963.97
03:35:24|68971.99
03:35:24|68971.99
03:35:26|68968.
03:35:27|68968.
03:35:28|68968.
03:35:29|68968.
03:35:30|68968.
03:35:31|68968.
03:35:33|68968.
03:35:33|68968.
03:35:34|68968.
03:35:35|68968.
03:35:36|68968.
03:35:37|68968.
03:35:38|68968.
03:35:39|68987.99
03:35:40|68984.28
03:35:41|68988.
03:35:42|68988.
03:35:43|68988.
03:35:44|68988.
03:35:45|69003.74
03:35:46|69008.
03:35:47|69029.49
03:35:48|69028.01
03:35:49|69020.04
03:35:50|69020.04
03:35:51|69020.04
03:35:52|69024.01
03:35:53|69024.01
03:35:54|69027.57
03:35:55|69018.89
03:35:56|69014.88
03:35:57|69011.99
03:35:59|69011.99
03:35:59|69011.99
03:36:01|69011.99
03:36:01|69011.99
03:36:02|69011.45
03:36:03|69014.28
03:36:04|69036.
03:36:05|69031.1
03:36:06|69024.
03:36:08|69017.96
03:36:09|69009.67
03:36:10|69009.67
03:36:11|69009.67
03:36:12|69000.26
03:36:13|68995.36
03:36:14|68984.09
03:36:15|68984.09
03:36:16|68984.09
03:36:16|68978.61
03:36:17|68978.61
03:36:19|68978.61
03:36:20|68975.01
03:36:21|68975.01
03:36:22|68964.
03:36:23|68964.
03:36:24|68951.31
03:36:25|68951.31
03:36:26|68951.31
03:36:27|68951.31
03:36:28|68951.31
03:36:29|68944.06
03:36:31|68944.06
03:36:31|68944.06
03:36:32|68944.06
03:36:34|68944.06
03:36:34|68944.06
03:36:36|68944.06
03:36:36|68944.06
03:36:37|68944.06
03:36:38|68944.06
03:36:39|68942.4
03:36:40|68942.4
03:36:41|68942.4
03:36:42|68942.4
03:36:43|68942.4
03:36:44|68942.4
03:36:45|68942.4
03:36:46|68942.4
03:36:47|68942.4
03:36:48|68942.4
03:36:49|68942.4
03:36:50|68942.4
03:36:51|68957.11
03:36:52|68957.11
03:36:54|68957.11
03:36:55|68957.11
03:36:55|68957.11
03:36:57|68948.
03:36:58|68948.
03:36:59|68943.99
03:36:59|68943.99
03:37:00|68943.99
03:37:02|68943.99
03:37:03|68943.99
03:37:04|68935.59
03:37:06|68947.99
03:37:07|68954.61
03:37:08|68954.61
03:37:08|68954.61
03:37:10|68954.61
03:37:10|68948.01
03:37:11|68948.01
03:37:12|68948.01
03:37:14|68948.01
03:37:14|68948.01
03:37:16|68967.96
03:37:17|68967.96
03:37:18|68968.
03:37:18|68968.
03:37:20|68968.
03:37:21|68968.
03:37:22|68968.
03:37:22|68968.
03:37:23|68972.05
03:37:24|68984.
03:37:26|68984.
03:37:26|68984.
03:37:27|68984.
03:37:28|68984.
03:37:30|68984.
03:37:31|68984.
03:37:32|68984.
03:37:33|68984.
03:37:34|68984.
03:37:35|68984.
03:37:36|68984.
03:37:37|68980.
03:37:38|68972.
03:37:39|68972.
03:37:40|68972.
03:37:41|68972.
03:37:42|68972.
03:37:43|68972.
03:37:44|68972.
03:37:45|68972.
03:37:46|68972.
03:37:47|68982.74
03:37:48|68982.74
03:37:49|68982.74
03:37:50|68982.74
03:37:52|68982.74
03:37:53|68982.74
03:37:54|68982.74
03:37:54|68982.74
03:37:56|68991.99
03:37:57|68991.99
03:37:58|68991.99
03:37:58|68991.99
03:37:59|68991.99
03:38:01|68991.99
03:38:02|68991.99
03:38:04|68988.44
03:38:05|68988.44
03:38:06|68988.44
03:38:07|68987.99
03:38:08|68987.99
03:38:09|68987.99
03:38:10|68987.99
03:38:11|68987.99
03:38:12|68987.99
03:38:13|68987.99
03:38:14|68987.99
03:38:15|68976.
03:38:16|68976.
03:38:17|68976.
03:38:18|68976.
03:38:19|68996.
03:38:20|68996.
03:38:21|68996.
03:38:22|68996.
03:38:23|68984.
03:38:24|68980.
03:38:25|68980.
03:38:26|68980.
03:38:28|68980.
03:38:28|68980.
03:38:29|68980.
03:38:31|68980.
03:38:32|68972.01
03:38:33|68972.01
03:38:34|68972.29
03:38:35|68972.29
03:38:36|68972.29
03:38:37|68972.29
03:38:39|68972.29
03:38:40|68972.29
03:38:40|68972.29
03:38:41|68972.29
03:38:43|68972.29
03:38:43|68972.29
03:38:44|68972.29
03:38:46|68972.29
03:38:46|68972.29
03:38:47|68972.29
03:38:49|68972.29
03:38:50|68996.
03:38:51|68996.
03:38:51|68988.
03:38:52|68988.
03:38:53|68988.
03:38:55|68988.
03:38:55|68988.
03:38:56|68991.99
03:38:57|68991.99
03:38:59|68991.99
03:39:00|68991.99
03:39:01|68991.99
03:39:02|68991.99
03:39:03|68991.99
03:39:05|68991.99
03:39:06|68991.99
03:39:07|68989.85
03:39:08|68989.85
03:39:09|68989.85
03:39:10|68989.85
03:39:10|68989.85
03:39:11|68989.85
03:39:13|68991.99
03:39:15|68991.99
03:39:16|68991.99
03:39:17|68991.99
03:39:17|68991.99
03:39:18|68991.99
03:39:20|68996.97
03:39:20|69008.
03:39:21|69012.
03:39:22|69012.
03:39:24|69012.
03:39:24|69012.
03:39:26|69012.
03:39:27|69018.24
03:39:27|69018.24
03:39:28|69018.24
03:39:30|69018.24
03:39:31|69018.24
03:39:32|69029.99
03:39:33|69027.85
03:39:34|69018.49
03:39:35|69018.49
03:39:36|69018.49
03:39:37|69010.03
03:39:38|69010.03
03:39:39|69010.03
03:39:41|69010.03
03:39:41|69010.03
03:39:42|69010.03
03:39:43|68991.69
03:39:44|68991.31
03:39:45|68991.31
03:39:46|68991.31
03:39:47|68988.08
03:39:49|68988.08
03:39:50|68988.08
03:39:50|68991.99
03:39:51|68991.99
03:39:52|68991.99
03:39:53|68991.99
03:39:54|68991.99
03:39:55|68991.99
03:39:56|68991.99
03:39:58|68991.99
03:39:58|68989.85
03:39:59|68989.24
03:40:01|68984.83
03:40:01|68984.83
03:40:03|68984.83
03:40:03|68984.09
03:40:05|68984.09
03:40:06|68984.09
03:40:08|68984.09
03:40:08|68984.09
03:40:10|68984.09
03:40:10|68984.09
03:40:12|68984.09
03:40:12|68984.09
03:40:14|68984.09
03:40:15|68984.09
03:40:15|68984.08
03:40:17|68984.08
03:40:18|68984.08
03:40:18|68984.08
03:40:19|68984.08
03:40:21|68984.08
03:40:22|68980.
03:40:23|68970.33
03:40:24|68970.33
03:40:25|68970.33
03:40:26|68970.33
03:40:27|68970.33
03:40:27|68970.33
03:40:29|68970.33
03:40:30|68970.33
03:40:31|68970.33
03:40:32|68970.33
03:40:33|68970.33
03:40:35|68970.33
03:40:35|68970.33
03:40:36|68968.
03:40:38|68968.
03:40:39|68968.
03:40:39|68968.
03:40:40|68968.
03:40:41|68968.
03:40:42|68968.
03:40:43|68968.
03:40:44|68968.
03:40:46|68968.
03:40:46|68968.
03:40:47|68968.
03:40:48|68968.
03:40:50|68968.
03:40:50|68971.99
03:40:52|68971.99
03:40:52|68971.99
03:40:53|68971.99
03:40:55|68971.99
03:40:55|68971.99
03:40:57|68971.99
03:40:57|68971.99
03:40:58|68971.99
03:40:59|68973.35
03:41:00|68973.35
03:41:02|68984.09
03:41:03|68984.09
03:41:04|68984.09
03:41:04|69012.
03:41:07|69012.
03:41:08|69012.
03:41:09|69008.
03:41:09|69008.
03:41:11|69008.
03:41:12|69008.
03:41:12|68988.
03:41:14|68988.
03:41:14|68988.
03:41:16|68988.
03:41:17|68988.
03:41:18|68988.
03:41:19|68988.
03:41:20|68988.
03:41:21|68988.
03:41:22|68989.34
03:41:24|68989.34
03:41:24|68989.34
03:41:25|68989.34
03:41:27|68989.34
03:41:27|68989.34
03:41:28|68989.34
03:41:29|68989.34
03:41:30|68989.34
03:41:31|69000.
03:41:33|69000.
03:41:33|69000.
03:41:35|69000.
03:41:35|69000.
03:41:37|68999.99
03:41:37|68999.99
03:41:38|68999.99
03:41:40|68999.99
03:41:40|68999.99
03:41:41|68999.99
03:41:43|68999.99
03:41:44|68999.99
03:41:44|68999.99
03:41:45|68999.99
03:41:46|69003.99
03:41:47|69003.99
03:41:48|69003.99
03:41:49|69012.
03:41:51|69012.
03:41:51|69012.
03:41:53|69012.
03:41:54|69012.
03:41:54|69012.
03:41:55|69012.
03:41:56|69012.
03:41:57|69015.99
03:41:58|69015.99
03:41:59|69015.99
03:42:00|69015.99
03:42:02|69015.99
03:42:03|69015.99
03:42:04|69015.99
03:42:05|69015.99
03:42:06|69015.99
03:42:08|69015.99
03:42:08|69028.33
03:42:09|69028.33
03:42:10|69044.53
03:42:12|69048.
03:42:13|69048.
03:42:14|69048.
03:42:15|69048.
03:42:16|69048.
03:42:17|69048.
03:42:18|69048.
03:42:20|69030.11
03:42:20|69030.11
03:42:21|69030.11
03:42:23|69030.11
03:42:23|69030.11
03:42:25|69030.11
03:42:26|69030.11
03:42:27|69030.11
03:42:28|69030.11
03:42:30|69030.11
03:42:30|69030.11
03:42:32|69004.44
03:42:32|69004.44
03:42:34|69004.44
03:42:35|68990.98
03:42:36|69011.46
03:42:37|69011.46
03:42:38|69011.46
03:42:39|69011.46
03:42:40|69011.46
03:42:41|69011.46
03:42:42|69011.46
03:42:43|69011.46
03:42:44|69011.46
03:42:46|69011.46
03:42:48|69011.46
03:42:49|69011.46
03:42:50|68995.43
03:42:50|68995.43
03:42:51|68995.43
03:42:53|68995.43
03:42:53|68995.43
03:42:55|68995.43
03:42:55|68995.43
03:42:56|68995.43
03:42:58|68995.43
03:42:59|68995.43
03:42:59|68995.43
03:43:01|68995.43
03:43:02|68995.43
03:43:02|68995.43
03:43:04|68995.43
03:43:04|68995.43
03:43:06|68995.43
03:43:06|68995.43
03:43:08|68995.43
03:43:10|68995.43
03:43:11|68995.43
03:43:12|68995.43
03:43:14|68995.43
03:43:14|68995.43
03:43:16|68995.43
03:43:17|68995.43
03:43:18|68995.43
03:43:19|68995.43
03:43:20|68995.43
03:43:21|68995.43
03:43:22|68995.43
03:43:23|68995.43
03:43:24|68995.43
03:43:25|68995.43
03:43:27|68995.43
03:43:27|68995.43
03:43:28|68988.
03:43:29|68988.
03:43:30|68988.
03:43:32|68988.
03:43:34|68988.
03:43:34|68988.
03:43:36|68988.
03:43:36|68988.
03:43:38|68988.
03:43:38|68988.
03:43:39|68988.
03:43:41|68988.
03:43:42|68988.
03:43:42|68988.
03:43:44|68988.
03:43:44|68988.
03:43:45|68988.
03:43:46|68992.
03:43:47|68988.1
03:43:48|68988.1
03:43:49|68986.02
03:43:50|68986.02
03:43:52|68986.02
03:43:52|68986.02
03:43:54|68986.02
03:43:54|68986.02
03:43:55|68986.02
03:43:57|68986.02
03:43:57|68986.02
03:43:58|68986.02
03:43:59|68986.02
03:44:01|68986.02
03:44:01|68986.02
03:44:02|68983.99
03:44:04|68983.99
03:44:04|68983.99
03:44:05|68983.99
03:44:06|68983.99
03:44:08|68983.99
03:44:09|68980.33
03:44:11|68980.33
03:44:12|68980.33
03:44:14|68980.33
03:44:14|68980.33
03:44:15|68980.33
03:44:17|68980.33
03:44:17|68980.33
03:44:18|68980.33
03:44:19|68980.33
03:44:21|68980.33
03:44:22|68980.33
03:44:23|68980.33
03:44:24|68980.33
03:44:24|68980.33
03:44:26|68980.33
03:44:26|68977.23
03:44:28|68977.23
03:44:28|68961.09
03:44:30|68960.
03:44:31|68960.
03:44:32|68960.
03:44:34|68960.
03:44:35|68960.
03:44:35|68960.
03:44:36|68960.01
03:44:37|68960.01
03:44:38|68960.01
03:44:39|68960.01
03:44:41|68960.01
03:44:42|68960.01
03:44:42|68960.01
03:44:43|68960.01
03:44:45|68960.01
03:44:46|68960.01
03:44:47|68960.01
03:44:48|68960.01
03:44:49|68960.01
03:44:49|68944.01
03:44:51|68944.01
03:44:53|68944.01
03:44:53|68944.01
03:44:54|68944.01
03:44:56|68944.01
03:44:56|68944.01
03:44:57|68944.01
03:44:59|68944.01
03:44:59|68944.01
03:45:01|68944.01
03:45:02|68944.01
03:45:02|68944.01
03:45:03|68944.01
03:45:04|68952.98
03:45:06|68961.59
03:45:06|68965.49
03:45:08|68965.49
03:45:09|68965.49
03:45:11|68963.53
03:45:12|68963.53
03:45:13|68948.41
03:45:13|68941.1
03:45:14|68937.37
03:45:16|68937.37
03:45:17|68937.37
03:45:17|68937.37
03:45:18|68937.37
03:45:19|68937.37
03:45:21|68937.37
03:45:22|68936.
03:45:24|68936.
03:45:25|68936.
03:45:25|68936.
03:45:26|68935.06
03:45:27|68935.06
03:45:29|68935.06
03:45:30|68935.06
03:45:30|68935.06
03:45:31|68935.06
03:45:33|68913.76
03:45:33|68924.57
03:45:35|68924.57
03:45:35|68924.57
03:45:37|68924.57
03:45:37|68924.57
03:45:38|68924.57
03:45:40|68924.42
03:45:41|68927.26
03:45:42|68927.26
03:45:43|68927.7
03:45:44|68927.7
03:45:45|68927.7
03:45:45|68923.72
03:45:47|68914.65
03:45:48|68914.65
03:45:49|68914.65
03:45:49|68914.65
03:45:51|68914.65
03:45:52|68914.65
03:45:53|68914.97
03:45:54|68914.97
03:45:54|68914.97
03:45:55|68914.97
03:45:57|68914.97
03:45:58|68914.97
03:45:59|68914.97
03:46:00|68924.
03:46:01|68924.
03:46:01|68924.
03:46:03|68920.
03:46:04|68919.98
03:46:05|68919.98
03:46:07|68919.98
03:46:07|68919.98
03:46:08|68919.98
03:46:10|68919.98
03:46:11|68919.98
03:46:12|68919.98
03:46:14|68919.98
03:46:14|68919.98
03:46:16|68942.87
03:46:16|68942.86
03:46:17|68942.86
03:46:19|68945.
03:46:20|68945.
03:46:21|68945.
03:46:22|68945.
03:46:22|68945.
03:46:23|68945.
03:46:25|68945.
03:46:26|68945.
03:46:27|68945.
03:46:28|68945.
03:46:29|68945.
03:46:30|68945.
03:46:31|68945.
03:46:32|68945.
03:46:33|68945.
03:46:34|68945.
03:46:35|68954.14
03:46:36|68960.68
03:46:37|68960.68
03:46:38|68960.68
03:46:39|68960.68
03:46:40|68972.
03:46:41|68972.
03:46:42|68972.
03:46:43|68972.
03:46:44|68972.
03:46:45|68970.
03:46:46|68970.
03:46:47|68970.
03:46:48|68970.
03:46:49|68970.
03:46:50|68972.
03:46:51|68972.
03:46:53|68972.
03:46:53|68972.
03:46:55|68972.
03:46:56|68972.
03:46:57|68972.
03:46:57|68972.
03:46:59|68972.
03:47:00|68972.14
03:47:01|68972.14
03:47:01|68972.14
03:47:02|68972.14
03:47:03|68972.14
03:47:05|68972.14
03:47:06|68972.14
03:47:07|68972.14
03:47:08|68972.14
03:47:09|68972.15
03:47:10|68972.15
03:47:11|68976.23
03:47:13|68976.23
03:47:14|68976.23
03:47:14|68982.32
03:47:16|68982.32
03:47:17|68982.32
03:47:18|68982.32
03:47:19|68982.32
03:47:21|68982.32
03:47:22|68982.32
03:47:23|68982.32
03:47:24|68982.32
03:47:24|68987.41
03:47:26|68992.13
03:47:27|68999.39
03:47:28|69003.67
03:47:29|69003.67
03:47:30|69009.85
03:47:31|69009.85
03:47:32|69009.85
03:47:33|69009.85
03:47:34|69031.21
03:47:35|69031.21
03:47:36|69031.21
03:47:37|69031.21
03:47:38|69031.21
03:47:39|69029.01
03:47:40|69019.75
03:47:41|69019.75
03:47:42|69019.75
03:47:43|69019.75
03:47:44|69019.75
03:47:45|69019.75
03:47:46|69019.75
03:47:47|69019.75
03:47:49|69019.75
03:47:49|69019.75
03:47:50|69023.97
03:47:51|69023.97
03:47:52|69023.97
03:47:53|69023.97
03:47:54|69020.
03:47:55|69020.
03:47:57|69020.
03:47:57|69020.
03:47:58|69024.14
03:48:00|69024.14
03:48:00|69040.
03:48:01|69040.
03:48:02|69040.
03:48:04|69040.
03:48:04|69040.
03:48:05|69040.
03:48:06|69040.
03:48:07|69040.
03:48:08|69040.
03:48:09|69040.
03:48:10|69040.
03:48:11|69044.
03:48:13|69044.
03:48:14|69044.
03:48:15|69044.
03:48:17|69054.39
03:48:17|69054.39
03:48:19|69099.03
03:48:19|69108.
03:48:21|69108.
03:48:22|69108.
03:48:24|69100.
03:48:24|69100.
03:48:25|69100.
03:48:26|69100.
03:48:27|69096.
03:48:29|69096.
03:48:30|69088.
03:48:30|69088.
03:48:32|69084.09
03:48:33|69084.09
03:48:34|69084.09
03:48:35|69084.09
03:48:36|69080.
03:48:37|69076.
03:48:39|69076.
03:48:39|69076.
03:48:40|69076.
03:48:42|69075.98
03:48:42|69075.98
03:48:43|69075.98
03:48:45|69075.98
03:48:45|69075.98
03:48:46|69075.98
03:48:48|69075.98
03:48:49|69075.98
03:48:50|69069.42
03:48:50|69059.99
03:48:51|69059.99
03:48:52|69059.99
03:48:53|69059.99
03:48:54|69059.99
03:48:55|69059.99
03:48:57|69059.99
03:48:58|69059.99
03:48:58|69059.99
03:48:59|69059.99
03:49:01|69059.99
03:49:02|69059.99
03:49:02|69063.97
03:49:03|69070.44
03:49:05|69070.44
03:49:05|69079.85
03:49:06|69079.85
03:49:08|69080.02
03:49:09|69088.
03:49:09|69088.
03:49:11|69089.62
03:49:11|69100.
03:49:13|69108.
03:49:15|69107.99
03:49:16|69079.65
03:49:17|69066.28
03:49:18|69060.41
03:49:19|69052.42
03:49:20|69049.59
03:49:21|69049.59
03:49:22|69049.59
03:49:23|69042.2
03:49:24|69042.2
03:49:25|69042.2
03:49:26|69042.2
03:49:27|69042.2
03:49:28|69042.2
03:49:30|69042.2
03:49:31|69042.2
03:49:32|69042.2
03:49:33|69042.2
03:49:34|69042.2
03:49:35|69042.2
03:49:36|69042.2
03:49:37|69042.2
03:49:38|69042.2
03:49:39|69042.2
03:49:40|69042.2
03:49:41|69042.2
03:49:43|69044.35
03:49:44|69044.35
03:49:45|69044.35
03:49:46|69044.35
03:49:47|69044.35
03:49:48|69044.35
03:49:49|69044.35
03:49:50|69047.17
03:49:51|69047.17
03:49:52|69047.17
03:49:53|69035.57
03:49:54|69035.57
03:49:55|69035.57
03:49:56|69035.66
03:49:57|69035.66
03:49:58|69035.66
03:49:59|69035.66
03:50:00|69035.66
03:50:01|69035.66
03:50:02|69035.66
03:50:03|69035.66
03:50:04|69035.66
03:50:05|69035.66
03:50:06|69035.66
03:50:07|69035.66
03:50:08|69035.66
03:50:09|69035.66
03:50:10|69035.66
03:50:11|69044.
03:50:12|69044.
03:50:13|69044.
03:50:14|69032.8
03:50:15|69032.8
03:50:17|69032.8
03:50:18|69032.8
03:50:19|69032.8
03:50:21|69032.8
03:50:22|69032.8
03:50:23|69032.8
03:50:24|69032.8
03:50:25|69032.8
03:50:26|69032.8
03:50:27|69032.8
03:50:28|69032.8
03:50:29|69032.8
03:50:31|69032.8
03:50:32|69032.8
03:50:33|69032.8
03:50:34|69032.8
03:50:34|69032.8
03:50:36|69032.8
03:50:37|69043.99
03:50:38|69043.99
03:50:39|69043.99
03:50:40|69035.99
03:50:41|69035.99
03:50:42|69035.99
03:50:43|69035.99
03:50:44|69035.99
03:50:45|69035.99
03:50:46|69035.99
03:50:47|69035.99
03:50:48|69035.99
03:50:50|69035.99
03:50:50|69024.
03:50:52|69024.
03:50:53|69024.
03:50:54|69024.
03:50:55|69024.
03:50:56|69024.
03:50:57|69024.
03:50:58|69024.
03:51:00|69024.
03:51:00|69024.
03:51:01|69017.85
03:51:02|69011.02
03:51:03|69011.02
03:51:04|69011.02
03:51:05|69011.02
03:51:06|69011.02
03:51:08|69011.02
03:51:08|69011.02
03:51:09|69011.02
03:51:10|69011.02
03:51:12|69011.02
03:51:12|69011.02
03:51:13|69011.02
03:51:14|69011.02
03:51:15|69011.02
03:51:17|69011.02
03:51:17|69011.02
03:51:19|69011.02
03:51:20|69011.02
03:51:21|69011.02
03:51:22|69011.02
03:51:23|69011.02
03:51:24|69011.02
03:51:25|69012.14
03:51:26|69012.14
03:51:27|69043.51
03:51:28|69058.16
03:51:29|69058.16
03:51:30|69062.91
03:51:32|69062.91
03:51:32|69062.91
03:51:33|69072.
03:51:34|69072.
03:51:36|69076.91
03:51:36|69080.81
03:51:38|69080.81
03:51:38|69097.4
03:51:39|69097.4
03:51:40|69148.83
03:51:41|69148.83
03:51:42|69148.83
03:51:43|69148.83
03:51:45|69148.83
03:51:46|69148.83
03:51:46|69148.83
03:51:47|69127.55
03:51:48|69127.55
03:51:49|69127.55
03:51:50|69127.55
03:51:51|69127.55
03:51:52|69127.55
03:51:53|69127.55
03:51:54|69127.55
03:51:55|69127.55
03:51:57|69127.55
03:51:57|69127.55
03:51:59|69127.55
03:52:00|69127.55
03:52:00|69127.55
03:52:01|69127.55
03:52:03|69127.55
03:52:03|69127.55
03:52:05|69127.56
03:52:05|69127.56
03:52:06|69127.56
03:52:08|69127.56
03:52:08|69127.56
03:52:09|69142.5
03:52:10|69142.5
03:52:12|69142.5
03:52:12|69142.5
03:52:14|69142.5
03:52:14|69137.85
03:52:15|69139.98
03:52:17|69139.98
03:52:18|69139.98
03:52:19|69139.98
03:52:21|69131.86
03:52:22|69123.72
03:52:24|69123.99
03:52:24|69116.
03:52:26|69111.05
03:52:27|69111.05
03:52:28|69111.05
03:52:29|69111.05
03:52:30|69111.05
03:52:31|69111.05
03:52:32|69111.05
03:52:33|69111.05
03:52:34|69105.77
03:52:35|69105.77
03:52:36|69101.91
03:52:37|69101.91
03:52:38|69101.91
03:52:39|69101.91
03:52:40|69101.91
03:52:41|69096.
03:52:42|69095.98
03:52:44|69090.02
03:52:45|69090.02
03:52:46|69090.02
03:52:47|69090.02
03:52:48|69090.02
03:52:49|69090.02
03:52:50|69090.02
03:52:51|69090.02
03:52:52|69090.02
03:52:53|69090.02
03:52:54|69090.17
03:52:55|69090.17
03:52:56|69090.17
03:52:57|69090.17
03:52:58|69090.17
03:52:59|69090.17
03:53:00|69090.17
03:53:01|69090.17
03:53:03|69090.17
03:53:03|69090.17
03:53:04|69090.17
03:53:06|69090.17
03:53:06|69090.17
03:53:07|69090.17
03:53:08|69089.79
03:53:09|69089.79
03:53:10|69089.79
03:53:12|69089.79
03:53:12|69089.79
03:53:14|69089.79
03:53:14|69089.79
03:53:16|69089.79
03:53:16|69089.79
03:53:18|69089.79
03:53:19|69087.28
03:53:20|69087.28
03:53:21|69087.28
03:53:23|69087.28
03:53:24|69087.28
03:53:24|69087.28
03:53:26|69084.58
03:53:27|69082.4
03:53:28|69082.4
03:53:28|69082.4
03:53:29|69082.4
03:53:31|69082.4
03:53:31|69082.4
03:53:33|69083.02
03:53:34|69083.03
03:53:35|69083.03
03:53:36|69083.03
03:53:37|69085.16
03:53:38|69085.16
03:53:39|69085.16
03:53:40|69085.16
03:53:41|69085.16
03:53:42|69085.16
03:53:44|69085.16
03:53:45|69098.87
03:53:46|69098.87
03:53:47|69098.87
03:53:48|69098.87
03:53:49|69098.87
03:53:50|69098.87
03:53:51|69108.
03:53:52|69108.
03:53:53|69108.
03:53:54|69108.
03:53:55|69108.
03:53:56|69107.06
03:53:57|69107.06
03:53:58|69107.06
03:53:59|69107.06
03:54:01|69107.06
03:54:02|69107.06
03:54:02|69107.06
03:54:03|69107.06
03:54:05|69107.06
03:54:05|69107.06
03:54:07|69107.06
03:54:08|69107.06
03:54:08|69107.06
03:54:09|69108.
03:54:10|69108.
03:54:11|69108.
03:54:12|69118.27
03:54:13|69118.27
03:54:15|69118.27
03:54:15|69112.
03:54:16|69112.
03:54:18|69112.
03:54:19|69112.
03:54:21|69112.
03:54:21|69112.
03:54:23|69112.
03:54:24|69112.
03:54:25|69112.
03:54:26|69112.
03:54:26|69112.
03:54:29|69112.
03:54:29|69112.
03:54:30|69112.
03:54:31|69112.
03:54:33|69119.99
03:54:34|69119.99
03:54:35|69112.
03:54:36|69112.
03:54:37|69112.
03:54:38|69112.
03:54:39|69112.
03:54:40|69112.
03:54:41|69112.
03:54:42|69112.
03:54:43|69112.
03:54:44|69112.
03:54:46|69112.
03:54:47|69112.
03:54:47|69112.
03:54:48|69112.
03:54:50|69112.
03:54:50|69112.
03:54:51|69112.
03:54:52|69112.
03:54:53|69112.
03:54:55|69112.
03:54:56|69112.
03:54:56|69112.
03:54:57|69112.
03:54:59|69112.
03:54:59|69112.
03:55:00|69108.55
03:55:01|69108.55
03:55:02|69108.55
03:55:03|69108.55
03:55:04|69107.99
03:55:05|69107.99
03:55:07|69104.02
03:55:07|69104.02
03:55:08|69104.02
03:55:09|69104.02
03:55:10|69104.02
03:55:11|69104.02
03:55:12|69104.02
03:55:13|69104.02
03:55:15|69104.02
03:55:15|69104.02
03:55:16|69104.02
03:55:17|69104.02
03:55:18|69104.02
03:55:20|69104.02
03:55:22|69104.02
03:55:23|69104.02
03:55:24|69104.02
03:55:25|69104.02
03:55:26|69104.02
03:55:27|69104.02
03:55:28|69104.02
03:55:30|69104.02
03:55:31|69104.02
03:55:31|69104.02
03:55:33|69104.02
03:55:33|69104.02
03:55:35|69104.02
03:55:35|69104.02
03:55:37|69104.02
03:55:38|69104.02
03:55:39|69104.02
03:55:40|69104.02
03:55:41|69104.02
03:55:42|69104.02
03:55:42|69104.02
03:55:44|69104.02
03:55:45|69104.02
03:55:46|69104.02
03:55:46|69104.02
03:55:48|69104.02
03:55:48|69104.02
03:55:49|69104.02
03:55:50|69104.02
03:55:51|69104.02
03:55:52|69104.02
03:55:54|69104.02
03:55:55|69104.02
03:55:55|69104.02
03:55:57|69104.02
03:55:58|69104.02
03:55:59|69104.02
03:56:00|69104.02
03:56:01|69127.24
03:56:02|69127.24
03:56:03|69127.24
03:56:04|69127.24
03:56:05|69127.24
03:56:06|69116.55
03:56:07|69116.55
03:56:08|69116.55
03:56:10|69116.55
03:56:10|69116.55
03:56:11|69110.01
03:56:13|69110.01
03:56:13|69110.01
03:56:14|69141.18
03:56:15|69141.18
03:56:16|69141.18
03:56:17|69141.18
03:56:18|69141.18
03:56:19|69141.18
03:56:21|69141.18
03:56:23|69141.18
03:56:24|69137.72
03:56:24|69137.72
03:56:25|69137.72
03:56:26|69137.72
03:56:27|69137.72
03:56:29|69137.72
03:56:30|69137.72
03:56:31|69137.72
03:56:32|69137.72
03:56:33|69137.72
03:56:34|69137.72
03:56:35|69137.72
03:56:36|69137.72
03:56:37|69124.
03:56:38|69124.
03:56:39|69124.
03:56:40|69124.
03:56:41|69124.
03:56:42|69124.
03:56:43|69124.
03:56:44|69124.
03:56:45|69124.
03:56:47|69124.
03:56:47|69124.
03:56:48|69124.
03:56:49|69124.
03:56:50|69124.
03:56:51|69123.73
03:56:52|69123.73
03:56:53|69123.73
03:56:54|69123.73
03:56:56|69123.73
03:56:56|69123.73
03:56:57|69123.73
03:56:58|69123.73
03:56:59|69123.73
03:57:00|69136.
03:57:02|69134.8
03:57:02|69134.8
03:57:03|69133.24
03:57:05|69133.24
03:57:05|69124.08
03:57:06|69124.08
03:57:07|69124.08
03:57:09|69124.08
03:57:09|69118.16
03:57:10|69118.16
03:57:11|69118.16
03:57:13|69127.05
03:57:13|69127.05
03:57:14|69127.05
03:57:15|69127.05
03:57:16|69127.05
03:57:18|69127.05
03:57:19|69127.05
03:57:20|69140.14
03:57:21|69140.14
03:57:22|69140.14
03:57:23|69140.14
03:57:24|69140.14
03:57:25|69140.14
03:57:26|69140.14
03:57:27|69140.14
03:57:28|69140.14
03:57:30|69140.14
03:57:30|69140.14
03:57:32|69140.14
03:57:32|69140.14
03:57:34|69164.21
03:57:35|69165.62
03:57:36|69166.66
03:57:37|69166.66
03:57:38|69166.66
03:57:39|69166.66
03:57:40|69166.66
03:57:41|69166.66
03:57:42|69166.66
03:57:43|69166.66
03:57:44|69166.66
03:57:45|69164.4
03:57:46|69164.4
03:57:47|69164.4
03:57:48|69164.4
03:57:49|69164.4
03:57:50|69164.4
03:57:52|69164.4
03:57:53|69164.4
03:57:54|69164.4
03:57:55|69164.4
03:57:55|69164.4
03:57:56|69164.4
03:57:58|69164.4
03:57:58|69164.4
03:57:59|69164.4
03:58:00|69164.4
03:58:01|69164.4
03:58:03|69164.4
03:58:04|69164.4
03:58:04|69164.4
03:58:05|69164.4
03:58:07|69164.4
03:58:07|69164.4
03:58:09|69164.4
03:58:09|69164.4
03:58:10|69164.4
03:58:12|69159.13
03:58:12|69159.13
03:58:13|69159.13
03:58:15|69148.
03:58:16|69148.
03:58:16|69148.
03:58:17|69148.
03:58:18|69148.
03:58:19|69148.
03:58:20|69148.
03:58:21|69148.
03:58:23|69164.67
03:58:25|69164.67
03:58:26|69164.67
03:58:27|69164.67
03:58:27|69164.67
03:58:29|69164.67
03:58:29|69164.67
03:58:32|69164.66
03:58:32|69164.66
03:58:34|69164.66
03:58:35|69164.66
03:58:35|69164.66
03:58:37|69164.66
03:58:38|69164.66
03:58:39|69164.66
03:58:40|69164.66
03:58:41|69164.66
03:58:42|69164.66
03:58:43|69164.66
03:58:44|69164.66
03:58:45|69164.66
03:58:46|69164.66
03:58:47|69164.67
03:58:48|69164.67
03:58:49|69164.67
03:58:50|69164.67
03:58:51|69164.67
03:58:52|69160.01
03:58:53|69160.01
03:58:55|69160.01
03:58:55|69160.01
03:58:56|69160.01
03:58:57|69160.01
03:58:58|69160.01
03:58:59|69160.01
03:59:00|69172.88
03:59:01|69172.88
03:59:03|69172.88
03:59:03|69172.88
03:59:04|69172.88
03:59:06|69172.88
03:59:06|69172.88
03:59:08|69172.
03:59:08|69172.
03:59:09|69172.
03:59:10|69159.13
03:59:12|69159.13
03:59:12|69159.13
03:59:13|69159.13
03:59:15|69159.13
03:59:16|69159.13
03:59:16|69160.
03:59:18|69160.
03:59:19|69160.
03:59:20|69160.
03:59:20|69160.
03:59:22|69160.
03:59:23|69160.
03:59:23|69160.
03:59:25|69167.99
03:59:26|69167.99
03:59:28|69167.99
03:59:30|69167.99
03:59:30|69167.99
03:59:32|69167.99
03:59:33|69167.99
03:59:34|69167.99
03:59:35|69167.99
03:59:36|69164.01
03:59:37|69164.01
03:59:38|69164.01
03:59:39|69164.01
03:59:41|69164.01
03:59:41|69164.01
03:59:43|69164.01
03:59:43|69164.01
03:59:45|69164.01
03:59:45|69164.01
03:59:46|69164.01
03:59:47|69164.01
03:59:49|69164.01
03:59:50|69164.01
03:59:51|69164.01
03:59:51|69158.88
03:59:52|69158.88
03:59:54|69158.88
03:59:54|69158.88
03:59:55|69158.88
03:59:56|69158.88
03:59:58|69158.88
03:59:59|69158.88
03:59:59|69158.88
04:00:01|69158.88
04:00:01|69158.88
04:00:02|69143.94
04:00:03|69143.94
04:00:04|69143.94
04:00:06|69144.63
04:00:07|69135.45
04:00:07|69135.45
04:00:09|69135.45
04:00:10|69126.6
04:00:10|69126.6
04:00:11|69126.6
04:00:13|69126.6
04:00:14|69126.6
04:00:15|69126.6
04:00:16|69126.6
04:00:17|69118.22
04:00:18|69118.22
04:00:19|69118.22
04:00:20|69118.22
04:00:21|69118.22
04:00:22|69118.22
04:00:23|69118.22
04:00:24|69118.22
04:00:26|69118.22
04:00:27|69118.22
04:00:29|69118.22
04:00:29|69118.22
04:00:30|69118.22
04:00:32|69118.22
04:00:32|69118.22
04:00:34|69111.05
04:00:34|69111.04
04:00:35|69111.04
04:00:37|69111.04
04:00:38|69112.99
04:00:39|69119.99
04:00:40|69110.88
04:00:41|69110.88
04:00:42|69110.88
04:00:43|69110.88
04:00:44|69110.88
04:00:46|69107.3
04:00:47|69102.87
04:00:48|69102.87
04:00:48|69102.87
04:00:50|69102.87
04:00:50|69102.87
04:00:51|69102.87
04:00:52|69102.87
04:00:53|69102.87
04:00:54|69102.87
04:00:55|69102.87
04:00:57|69096.
04:00:57|69096.
04:00:59|69096.
04:00:59|69096.
04:01:01|69096.
04:01:02|69096.
04:01:03|69093.86
04:01:04|69093.86
04:01:05|69093.86
04:01:06|69085.86
04:01:07|69085.86
04:01:08|69085.86
04:01:09|69078.77
04:01:10|69078.77
04:01:11|69078.77
04:01:12|69078.77
04:01:13|69078.77
04:01:14|69078.77
04:01:15|69078.77
04:01:16|69078.77
04:01:17|69078.77
04:01:18|69078.77
04:01:20|69078.77
04:01:21|69078.77
04:01:21|69078.77
04:01:22|69078.77
04:01:23|69066.13
04:01:24|69068.27
04:01:25|69068.27
04:01:26|69081.35
04:01:27|69081.35
04:01:29|69081.35
04:01:29|69081.35
04:01:31|69081.35
04:01:32|69081.35
04:01:33|69081.35
04:01:34|69081.35
04:01:35|69081.35
04:01:36|69081.35
04:01:37|69081.35
04:01:38|69085.35
04:01:39|69085.35
04:01:40|69085.35
04:01:41|69085.35
04:01:42|69085.35
04:01:43|69081.06
04:01:44|69081.06
04:01:45|69081.06
04:01:46|69081.06
04:01:47|69081.06
04:01:48|69081.06
04:01:49|69081.06
04:01:50|69081.06
04:01:51|69081.06
04:01:52|69081.06
04:01:53|69081.06
04:01:54|69081.06
04:01:55|69081.06
04:01:56|69081.06
04:01:57|69085.36
04:01:59|69085.36
04:01:59|69092.19
04:02:01|69092.19
04:02:01|69092.19
04:02:02|69092.19
04:02:04|69092.19
04:02:05|69092.19
04:02:05|69092.19
04:02:07|69092.19
04:02:08|69092.19
04:02:08|69092.19
04:02:09|69092.19
04:02:10|69092.19
04:02:11|69092.19
04:02:12|69092.19
04:02:15|69068.
04:02:15|69068.
04:02:16|69068.
04:02:17|69068.
04:02:18|69068.
04:02:19|69068.
04:02:20|69052.01
04:02:21|69052.01
04:02:22|69052.01
04:02:24|69052.01
04:02:24|69056.01
04:02:25|69056.01
04:02:27|69056.01
04:02:28|69056.01
04:02:29|69056.01
04:02:30|69056.01
04:02:31|69056.01
04:02:33|69056.01
04:02:33|69067.98
04:02:34|69067.98
04:02:36|69067.98
04:02:37|69067.98
04:02:37|69067.98
04:02:40|69067.98
04:02:40|69067.98
04:02:41|69067.98
04:02:42|69067.98
04:02:44|69067.98
04:02:45|69067.98
04:02:46|69067.98
04:02:46|69067.98
04:02:48|69067.98
04:02:49|69067.98
04:02:49|69067.98
04:02:51|69067.98
04:02:52|69058.34
04:02:53|69058.34
04:02:54|69058.34
04:02:55|69058.34
04:02:56|69058.34
04:02:57|69058.34
04:02:59|69058.34
04:03:00|69058.34
04:03:00|69058.34
04:03:02|69058.34
04:03:03|69058.34
04:03:04|69058.34
04:03:05|69058.34
04:03:05|69058.34
04:03:06|69058.34
04:03:08|69058.34
04:03:08|69058.34
04:03:10|69058.34
04:03:10|69058.34
04:03:11|69058.34
04:03:12|69058.34
04:03:13|69058.34
04:03:15|69058.34
04:03:16|69058.34
04:03:16|69058.34
04:03:18|69053.93
04:03:18|69053.93
04:03:19|69053.93
04:03:21|69053.93
04:03:21|69053.93
04:03:23|69053.93
04:03:24|69053.93
04:03:25|69053.93
04:03:26|69053.93
04:03:27|69053.93
04:03:29|69053.93
04:03:29|69053.93
04:03:31|69053.93
04:03:32|69053.93
04:03:32|69053.93
04:03:34|69053.93
04:03:36|69053.93
04:03:36|69053.93
04:03:37|69053.93
04:03:38|69053.93
04:03:40|69053.93
04:03:41|69053.93
04:03:41|69053.93
04:03:43|69053.93
04:03:43|69053.93
04:03:45|69053.93
04:03:45|69053.93
04:03:46|69068.
04:03:48|69068.
04:03:49|69068.
04:03:49|69068.
04:03:51|69068.
04:03:51|69068.
04:03:53|69068.
04:03:54|69068.
04:03:54|69068.
04:03:56|69068.
04:03:57|69068.
04:03:58|69068.
04:03:59|69068.
04:04:00|69068.
04:04:01|69068.
04:04:02|69068.
04:04:03|69068.
04:04:04|69068.
04:04:05|69068.
04:04:06|69068.
04:04:08|69068.
04:04:08|69068.
04:04:10|69068.
04:04:10|69068.
04:04:11|69068.
04:04:12|69068.
04:04:13|69068.
04:04:15|69068.
04:04:15|69068.
04:04:17|69068.
04:04:18|69068.
04:04:19|69068.
04:04:20|69048.8
04:04:21|69048.8
04:04:23|69048.8
04:04:23|69048.8
04:04:24|69048.8
04:04:25|69048.8
04:04:27|69048.8
04:04:28|69048.8
04:04:29|69048.8
04:04:29|69048.8
04:04:31|69048.8
04:04:31|69052.01
04:04:33|69052.01
04:04:34|69052.01
04:04:36|69052.
04:04:37|69050.49
04:04:37|69048.8
04:04:39|69048.8
04:04:40|69048.8
04:04:40|69048.8
04:04:41|69048.8
04:04:43|69048.8
04:04:43|69048.8
04:04:44|69048.8
04:04:45|69048.8
04:04:46|69048.8
04:04:47|69048.8
04:04:49|69048.8
04:04:50|69048.8
04:04:51|69048.8
04:04:51|69048.8
04:04:53|69048.8
04:04:54|69048.8
04:04:55|69048.8
04:04:55|69048.8
04:04:57|69048.8
04:04:58|69048.8
04:04:59|69048.8
04:05:00|69048.8
04:05:01|69048.8
04:05:02|69048.8
04:05:03|69048.8
04:05:04|69048.8
04:05:05|69048.8
04:05:06|69048.8
04:05:07|69048.8
04:05:08|69039.98
04:05:09|69039.98
04:05:10|69039.98
04:05:11|69039.98
04:05:12|69039.98
04:05:14|69039.98
04:05:14|69039.98
04:05:15|69039.98
04:05:16|69039.98
04:05:17|69039.98
04:05:18|69039.98
04:05:19|69039.98
04:05:20|69039.98
04:05:21|69039.98
04:05:22|69035.99
04:05:23|69035.99
04:05:24|69035.99
04:05:25|69043.72
04:05:26|69043.72
04:05:27|69048.33
04:05:29|69048.33
04:05:31|69068.
04:05:32|69069.94
04:05:34|69075.98
04:05:36|69075.98
04:05:37|69075.98
04:05:38|69079.61
04:05:39|69079.61
04:05:40|69079.61
04:05:41|69079.61
04:05:42|69079.61
04:05:44|69079.61
04:05:45|69079.61
04:05:45|69079.61
04:05:47|69079.61
04:05:48|69079.61
04:05:49|69079.61
04:05:50|69079.61
04:05:51|69079.61
04:05:52|69075.16
04:05:53|69075.16
04:05:54|69075.16
04:05:55|69075.16
04:05:56|69075.16
04:05:57|69075.16
04:05:58|69075.16
04:05:59|69075.16
04:06:00|69075.16
04:06:02|69075.16
04:06:02|69075.16
04:06:03|69075.16
04:06:05|69075.16
04:06:05|69075.16
04:06:07|69075.16
04:06:07|69075.16
04:06:08|69075.16
04:06:09|69056.
04:06:10|69056.
04:06:12|69054.65
04:06:12|69054.65
04:06:13|69054.65
04:06:14|69054.65
04:06:15|69054.65
04:06:16|69054.65
04:06:18|69054.65
04:06:18|69054.65
04:06:20|69054.65
04:06:20|69054.65
04:06:21|69054.65
04:06:22|69054.65
04:06:23|69054.65
04:06:24|69054.65
04:06:25|69054.65
04:06:26|69054.65
04:06:27|69054.65
04:06:28|69054.65
04:06:29|69054.65
04:06:30|69054.65
04:06:31|69054.65
04:06:32|69054.65
04:06:33|69054.65
04:06:35|69054.65
04:06:36|69054.65
04:06:37|69054.65
04:06:38|69054.65
04:06:38|69054.65
04:06:39|69054.65
04:06:41|69054.65
04:06:42|69054.65
04:06:43|69054.65
04:06:44|69054.65
04:06:45|69054.65
04:06:46|69054.65
04:06:47|69054.65
04:06:48|69054.65
04:06:49|69054.65
04:06:50|69054.65
04:06:51|69054.65
04:06:52|69054.65
04:06:53|69054.65
04:06:55|69054.65
04:06:55|69054.65
04:06:57|69018.02
04:06:58|69018.02
04:06:58|69018.02
04:07:00|69010.08
04:07:01|69009.32
04:07:02|69010.97
04:07:03|69010.97
04:07:03|69010.97
04:07:05|69010.97
04:07:06|69002.61
04:07:08|69002.61
04:07:08|69002.61
04:07:09|69002.61
04:07:11|69002.61
04:07:11|69002.61
04:07:13|69000.53
04:07:14|69000.53
04:07:15|69009.26
04:07:16|69027.99
04:07:17|69027.99
04:07:18|69027.99
04:07:19|69027.99
04:07:20|69027.99
04:07:21|69027.99
04:07:22|69027.99
04:07:23|69027.99
04:07:24|69027.99
04:07:25|69027.99
04:07:26|69028.
04:07:27|69030.13
04:07:28|69051.99
04:07:29|69051.99
04:07:30|69051.99
04:07:31|69051.99
04:07:33|69051.99
04:07:34|69051.99
04:07:35|69047.98
04:07:36|69047.98
04:07:37|69047.98
04:07:39|69047.98
04:07:40|69047.98
04:07:41|69047.98
04:07:42|69047.98
04:07:43|69047.98
04:07:44|69047.98
04:07:45|69063.99
04:07:46|69056.
04:07:47|69056.
04:07:48|69056.
04:07:50|69056.
04:07:51|69056.
04:07:52|69059.15
04:07:53|69059.15
04:07:53|69059.15
04:07:55|69059.15
04:07:55|69059.15
04:07:56|69077.
04:07:57|69076.16
04:07:59|69076.16
04:08:00|69076.16
04:08:00|69072.34
04:08:01|69072.34
04:08:02|69072.34
04:08:04|69072.34
04:08:05|69072.34
04:08:06|69072.34
04:08:07|69072.34
04:08:08|69072.34
04:08:09|69072.34
04:08:11|69072.34
04:08:12|69072.34
04:08:13|69072.34
04:08:14|69072.34
04:08:14|69072.34
04:08:16|69072.34
04:08:16|69098.25
04:08:17|69119.49
04:08:19|69119.49
04:08:19|69119.49
04:08:21|69119.49
04:08:22|69119.49
04:08:23|69119.49
04:08:24|69147.94
04:08:25|69147.44
04:08:26|69147.44
04:08:27|69147.44
04:08:27|69147.44
04:08:28|69147.44
04:08:30|69147.44
04:08:31|69147.44
04:08:32|69147.44
04:08:34|69147.44
04:08:35|69147.44
04:08:36|69147.44
04:08:38|69147.44
04:08:38|69147.44
04:08:39|69147.44
04:08:40|69147.44
04:08:41|69147.44
04:08:42|69147.44
04:08:44|69147.44
04:08:44|69147.44
04:08:46|69147.44
04:08:47|69147.44
04:08:48|69147.44
04:08:49|69147.44
04:08:50|69147.44
04:08:51|69147.44
04:08:52|69172.5
04:08:53|69172.5
04:08:54|69172.5
04:08:54|69172.5
04:08:56|69172.5
04:08:57|69172.5
04:08:58|69172.5
04:08:59|69172.5
04:09:00|69172.5
04:09:01|69172.5
04:09:02|69176.11
04:09:03|69176.11
04:09:04|69176.11
04:09:04|69176.1
04:09:06|69176.1
04:09:08|69173.96
04:09:08|69171.12
04:09:09|69173.96
04:09:10|69196.
04:09:11|69188.
04:09:12|69187.02
04:09:13|69187.02
04:09:14|69187.02
04:09:15|69180.
04:09:17|69179.91
04:09:18|69179.91
04:09:18|69179.91
04:09:19|69179.91
04:09:20|69179.91
04:09:21|69179.91
04:09:23|69179.91
04:09:23|69179.91
04:09:24|69179.91
04:09:26|69179.91
04:09:26|69188.
04:09:28|69188.
04:09:29|69188.
04:09:29|69188.
04:09:31|69188.
04:09:32|69188.
04:09:33|69188.
04:09:35|69188.
04:09:36|69207.79
04:09:37|69188.
04:09:38|69188.
04:09:39|69184.18
04:09:41|69184.18
04:09:41|69184.18
04:09:43|69184.18
04:09:43|69184.18
04:09:45|69184.18
04:09:45|69184.18
04:09:47|69184.18
04:09:48|69184.18
04:09:48|69184.18
04:09:50|69184.18
04:09:51|69184.18
04:09:52|69184.18
04:09:52|69184.18
04:09:54|69184.18
04:09:55|69184.18
04:09:57|69184.18
04:09:57|69184.18
04:09:58|69184.18
04:09:59|69182.31
04:10:00|69180.17
04:10:01|69179.46
04:10:03|69175.18
04:10:04|69171.69
04:10:05|69171.69
04:10:06|69171.69
04:10:07|69171.69
04:10:08|69171.69
04:10:09|69171.69
04:10:10|69171.69
04:10:11|69171.68
04:10:12|69169.54
04:10:13|69164.12
04:10:14|69164.12
04:10:15|69164.56
04:10:16|69162.96
04:10:17|69162.96
04:10:18|69156.
04:10:19|69156.
04:10:20|69152.
04:10:21|69152.
04:10:23|69152.01
04:10:23|69145.42
04:10:24|69145.42
04:10:25|69143.83
04:10:26|69143.83
04:10:28|69143.83
04:10:28|69143.83
04:10:29|69143.83
04:10:30|69143.83
04:10:31|69148.12
04:10:32|69148.12
04:10:33|69148.12
04:10:34|69151.51
04:10:35|69157.56
04:10:37|69157.56
04:10:38|69172.85
04:10:39|69172.85
04:10:41|69172.85
04:10:42|69172.85
04:10:43|69172.85
04:10:44|69172.85
04:10:44|69172.85
04:10:45|69172.85
04:10:47|69172.85
04:10:48|69172.85
04:10:49|69172.85
04:10:50|69164.12
04:10:51|69164.12
04:10:52|69164.12
04:10:53|69164.12
04:10:54|69164.12
04:10:55|69164.12
04:10:56|69164.12
04:10:57|69164.12
04:10:58|69164.12
04:10:59|69164.12
04:11:00|69164.12
04:11:01|69164.12
04:11:02|69164.12
04:11:03|69164.12
04:11:04|69164.12
04:11:05|69164.12
04:11:06|69164.12
04:11:07|69164.12
04:11:08|69164.12
04:11:09|69167.98
04:11:10|69167.98
04:11:11|69167.98
04:11:12|69167.98
04:11:13|69167.98
04:11:14|69167.98
04:11:15|69167.98
04:11:16|69167.98
04:11:17|69167.98
04:11:19|69167.98
04:11:20|69167.98
04:11:20|69158.76
04:11:21|69158.76
04:11:23|69158.76
04:11:24|69158.76
04:11:24|69158.76
04:11:25|69158.76
04:11:26|69158.76
04:11:27|69158.76
04:11:28|69158.76
04:11:29|69158.76
04:11:30|69158.76
04:11:31|69158.76
04:11:32|69158.76
04:11:33|69158.76
04:11:35|69158.76
04:11:35|69158.76
04:11:37|69158.76
04:11:38|69158.76
04:11:39|69158.76
04:11:40|69158.76
04:11:41|69158.76
04:11:43|69158.76
04:11:44|69158.76
04:11:45|69158.76
04:11:45|69158.76
04:11:47|69158.76
04:11:48|69158.76
04:11:49|69158.76
04:11:50|69144.01
04:11:51|69144.01
04:11:52|69144.01
04:11:54|69144.01
04:11:55|69144.01
04:11:56|69144.01
04:11:56|69144.01
04:11:57|69144.01
04:11:58|69144.01
04:11:59|69144.01
04:12:00|69144.01
04:12:01|69144.01
04:12:02|69144.01
04:12:03|69144.01
04:12:04|69144.01
04:12:05|69144.01
04:12:06|69144.01
04:12:07|69144.01
04:12:09|69144.01
04:12:09|69144.01
04:12:10|69144.01
04:12:11|69144.01
04:12:12|69144.01
04:12:13|69144.01
04:12:15|69144.01
04:12:16|69144.01
04:12:17|69144.01
04:12:18|69144.01
04:12:19|69144.01
04:12:20|69144.01
04:12:21|69144.01
04:12:22|69144.01
04:12:23|69144.01
04:12:23|69156.
04:12:25|69156.
04:12:26|69156.
04:12:27|69159.63
04:12:27|69159.63
04:12:29|69159.63
04:12:29|69164.6
04:12:31|69164.6
04:12:32|69164.61
04:12:33|69164.61
04:12:34|69164.61
04:12:35|69164.61
04:12:36|69164.61
04:12:38|69164.61
04:12:39|69164.61
04:12:40|69164.01
04:12:41|69164.01
04:12:42|69164.01
04:12:43|69164.01
04:12:44|69164.01
04:12:45|69164.01
04:12:46|69164.01
04:12:47|69164.01
04:12:48|69164.01
04:12:49|69164.01
04:12:50|69164.01
04:12:51|69164.01
04:12:52|69164.01
04:12:53|69164.01
04:12:54|69164.01
04:12:55|69164.01
04:12:56|69164.01
04:12:57|69164.01
04:12:58|69164.01
04:12:59|69164.01
04:13:01|69161.78
04:13:01|69162.91
04:13:02|69168.
04:13:04|69168.
04:13:04|69168.
04:13:05|69168.
04:13:06|69168.
04:13:07|69168.
04:13:08|69169.58
04:13:09|69169.58
04:13:10|69169.58
04:13:11|69169.58
04:13:13|69169.58
04:13:13|69169.58
04:13:14|69169.58
04:13:16|69169.58
04:13:17|69169.58
04:13:17|69169.58
04:13:19|69169.58
04:13:19|69169.58
04:13:21|69169.58
04:13:22|69169.58
04:13:23|69169.58
04:13:24|69169.58
04:13:25|69169.58
04:13:26|69169.58
04:13:27|69169.58
04:13:28|69175.55
04:13:29|69175.55
04:13:30|69168.
04:13:31|69168.
04:13:32|69168.
04:13:33|69168.
04:13:34|69168.
04:13:35|69168.
04:13:36|69168.
04:13:37|69145.73
04:13:39|69153.08
04:13:39|69153.08
04:13:41|69153.08
04:13:42|69153.96
04:13:43|69153.96
04:13:43|69148.35
04:13:44|69148.35
04:13:45|69148.35
04:13:47|69148.35
04:13:47|69148.35
04:13:48|69148.35
04:13:50|69148.35
04:13:51|69148.35
04:13:51|69148.35
04:13:52|69148.35
04:13:54|69148.35
04:13:55|69148.35
04:13:56|69148.35
04:13:57|69148.35
04:13:58|69148.35
04:13:59|69148.35
04:14:00|69148.35
04:14:01|69148.35
04:14:02|69148.35
04:14:02|69148.35
04:14:04|69148.35
04:14:05|69148.35
04:14:06|69148.35
04:14:07|69148.35
04:14:08|69148.35
04:14:10|69148.35
04:14:10|69124.
04:14:11|69124.
04:14:12|69124.
04:14:14|69124.
04:14:15|69124.
04:14:16|69124.
04:14:16|69124.
04:14:18|69124.
04:14:18|69124.
04:14:21|69124.
04:14:22|69124.
04:14:23|69124.
04:14:23|69124.
04:14:24|69124.
04:14:26|69127.25
04:14:26|69127.25
04:14:27|69127.25
04:14:28|69127.25
04:14:30|69127.25
04:14:32|69127.25
04:14:32|69127.25
04:14:33|69127.25
04:14:35|69127.25
04:14:35|69127.25
04:14:37|69127.25
04:14:38|69127.25
04:14:39|69136.
04:14:40|69136.
04:14:41|69136.
04:14:42|69136.
04:14:44|69136.
04:14:45|69136.
04:14:46|69136.
04:14:48|69136.
04:14:48|69136.
04:14:49|69136.
04:14:51|69136.
04:14:52|69136.
04:14:52|69132.
04:14:54|69121.72
04:14:54|69108.
04:14:55|69108.
04:14:57|69108.
04:14:58|69108.
04:14:59|69108.
04:15:01|69108.
04:15:02|69108.
04:15:03|69108.
04:15:04|69108.
04:15:06|69108.
04:15:06|69108.
04:15:07|69108.
04:15:09|69108.
04:15:09|69108.
04:15:10|69108.
04:15:11|69108.
04:15:12|69108.
04:15:13|69108.
04:15:14|69108.
04:15:15|69108.
04:15:16|69108.
04:15:17|69108.
04:15:19|69108.
04:15:20|69108.
04:15:21|69108.
04:15:21|69108.
04:15:22|69108.
04:15:23|69091.99
04:15:24|69091.99
04:15:26|69091.99
04:15:27|69091.99
04:15:28|69091.99
04:15:29|69115.99
04:15:30|69106.99
04:15:31|69106.99
04:15:32|69106.99
04:15:32|69106.99
04:15:33|69106.99
04:15:35|69106.99
04:15:36|69106.99
04:15:37|69106.99
04:15:38|69106.99
04:15:39|69106.99
04:15:41|69058.63
04:15:42|69038.55
04:15:43|69038.55
04:15:44|69038.55
04:15:45|69038.55
04:15:47|69048.
04:15:47|69052.
04:15:49|69055.85
04:15:50|69055.85
04:15:51|69055.85
04:15:53|69051.16
04:15:53|69051.16
04:15:54|69051.16
04:15:55|69051.16
04:15:56|69051.16
04:15:58|69051.17
04:15:59|69051.17
04:15:59|69051.17
04:16:00|69051.17
04:16:02|69051.17
04:16:03|69051.17
04:16:04|69051.17
04:16:05|69051.17
04:16:06|69056.
04:16:08|69056.
04:16:08|69056.
04:16:10|69060.97
04:16:11|69060.97
04:16:12|69060.97
04:16:14|69060.97
04:16:14|69060.97
04:16:15|69078.16
04:16:16|69078.16
04:16:18|69078.16
04:16:18|69078.16
04:16:20|69078.12
04:16:20|69080.06
04:16:21|69080.06
04:16:23|69080.06
04:16:23|69080.06
04:16:24|69080.06
04:16:25|69080.06
04:16:27|69080.06
04:16:28|69080.06
04:16:29|69080.06
04:16:30|69088.
04:16:30|69088.
04:16:31|69088.
04:16:32|69088.
04:16:33|69088.
04:16:34|69088.
04:16:35|69088.02
04:16:36|69088.02
04:16:37|69088.02
04:16:38|69063.57
04:16:39|69044.01
04:16:41|69044.01
04:16:43|69044.01
04:16:43|69040.
04:16:44|69040.
04:16:46|69040.
04:16:47|69040.
04:16:48|69036.
04:16:48|69037.99
04:16:50|69038.
04:16:51|69038.
04:16:51|69038.
04:16:53|69038.
04:16:54|69040.97
04:16:55|69040.97
04:16:56|69040.97
04:16:57|69040.97
04:16:58|69042.7
04:17:00|69044.
04:17:00|69044.
04:17:01|69044.
04:17:03|69044.
04:17:04|69044.
04:17:05|69044.
04:17:05|69047.74
04:17:07|69047.74
04:17:07|69047.74
04:17:09|69047.74
04:17:10|69047.74
04:17:11|69047.74
04:17:11|69047.74
04:17:13|69047.74
04:17:14|69047.74
04:17:15|69047.74
04:17:16|69047.74
04:17:17|69047.74
04:17:18|69047.74
04:17:19|69047.74
04:17:20|69060.01
04:17:21|69060.01
04:17:22|69060.01
04:17:23|69071.36
04:17:24|69071.36
04:17:25|69071.36
04:17:26|69054.18
04:17:27|69022.8
04:17:29|69022.8
04:17:29|69023.48
04:17:30|69023.48
04:17:31|69023.48
04:17:33|69023.48
04:17:33|69023.48
04:17:34|69023.18
04:17:36|69023.18
04:17:36|69023.17
04:17:37|69023.17
04:17:39|69023.17
04:17:40|69023.17
04:17:41|69023.18
04:17:43|69023.18
04:17:43|69023.18
04:17:44|69023.18
04:17:46|69023.18
04:17:47|69023.18
04:17:48|69023.18
04:17:49|69023.18
04:17:50|69023.18
04:17:51|69023.18
04:17:52|69023.18
04:17:53|69040.
04:17:55|69040.
04:17:55|69040.
04:17:56|69040.
04:17:58|69040.
04:17:59|69040.
04:18:00|69040.
04:18:00|69040.
04:18:01|69040.
04:18:03|69040.
04:18:03|69040.
04:18:05|69042.47
04:18:05|69040.32
04:18:06|69040.32
04:18:07|69040.32
04:18:08|69040.32
04:18:09|69040.32
04:18:11|69040.32
04:18:11|69043.16
04:18:13|69043.16
04:18:14|69043.16
04:18:15|69043.16
04:18:16|69043.16
04:18:17|69038.18
04:18:19|69037.49
04:18:20|69037.49
04:18:21|69037.49
04:18:22|69037.49
04:18:23|69037.49
04:18:23|69037.49
04:18:25|69037.49
04:18:26|69037.49
04:18:27|69037.49
04:18:28|69037.49
04:18:29|69037.49
04:18:30|69037.49
04:18:31|69037.49
04:18:32|69037.49
04:18:33|69041.02
04:18:34|69041.02
04:18:35|69041.02
04:18:36|69041.02
04:18:37|69067.99
04:18:38|69067.99
04:18:39|69067.99
04:18:40|69067.99
04:18:41|69067.99
04:18:42|69067.99
04:18:43|69067.99
04:18:44|69067.99
04:18:45|69067.99
04:18:47|69067.99
04:18:48|69067.99
04:18:49|69067.99
04:18:49|69064.4
04:18:50|69064.4
04:18:51|69064.4
04:18:52|69064.4
04:18:54|69064.4
04:18:54|69064.4
04:18:56|69064.4
04:18:57|69084.
04:18:57|69084.
04:18:59|69084.
04:19:00|69084.
04:19:01|69079.75
04:19:02|69076.
04:19:03|69076.
04:19:04|69076.
04:19:05|69076.
04:19:06|69076.
04:19:07|69075.73
04:19:08|69070.76
04:19:09|69064.56
04:19:11|69064.57
04:19:11|69088.
04:19:13|69083.73
04:19:14|69083.73
04:19:14|69083.73
04:19:15|69083.73
04:19:17|69083.73
04:19:17|69083.73
04:19:19|69083.73
04:19:19|69083.73
04:19:21|69083.73
04:19:23|69060.
04:19:23|69048.
04:19:24|69048.
04:19:25|69048.
04:19:27|69048.
04:19:27|69048.
04:19:28|69048.
04:19:29|69048.
04:19:30|69048.
04:19:32|69048.
04:19:33|69048.
04:19:34|69048.
04:19:35|69048.
04:19:36|69070.83
04:19:37|69070.83
04:19:38|69065.71
04:19:39|69065.71
04:19:40|69065.71
04:19:41|69065.71
04:19:42|69065.71
04:19:43|69065.71
04:19:45|69065.71
04:19:46|69065.71
04:19:48|69065.71
04:19:49|69065.71
04:19:50|69065.71
04:19:52|69065.71
04:19:53|69065.71
04:19:54|69065.71
04:19:54|69065.71
04:19:56|69065.71
04:19:56|69065.71
04:19:57|69065.71
04:19:58|69065.71
04:20:00|69065.71
04:20:01|69065.71
04:20:02|69064.35
04:20:03|69064.35
04:20:04|69069.
04:20:05|69069.
04:20:06|69069.
04:20:07|69069.
04:20:08|69060.
04:20:09|69060.
04:20:10|69060.
04:20:11|69060.
04:20:12|69060.
04:20:13|69060.
04:20:14|69060.
04:20:15|69060.
04:20:17|69054.93
04:20:18|69054.93
04:20:20|69052.1
04:20:21|69052.1
04:20:21|69052.1
04:20:23|69052.1
04:20:24|69052.1
04:20:24|69052.1
04:20:25|69052.1
04:20:26|69048.37
04:20:28|69048.37
04:20:29|69048.37
04:20:30|69048.37
04:20:31|69048.36
04:20:32|69048.36
04:20:33|69048.36
04:20:34|69056.01
04:20:35|69056.01
04:20:36|69056.01
04:20:37|69059.09
04:20:37|69059.09
04:20:39|69059.09
04:20:40|69059.09
04:20:41|69059.09
04:20:41|69059.09
04:20:43|69059.09
04:20:44|69059.09
04:20:46|69059.09
04:20:47|69059.09
04:20:48|69061.92
04:20:49|69061.92
04:20:49|69061.92
04:20:51|69061.92
04:20:52|69061.92
04:20:54|69067.26
04:20:54|69067.26
04:20:56|69067.26
04:20:56|69067.26
04:20:57|69061.92
04:20:59|69061.92
04:21:00|69061.92
04:21:01|69061.92
04:21:02|69061.92
04:21:04|69061.92
04:21:05|69061.92
04:21:06|69061.92
04:21:07|69061.92
04:21:08|69061.92
04:21:09|69061.92
04:21:10|69061.92
04:21:11|69061.92
04:21:12|69057.54
04:21:13|69057.54
04:21:15|69057.54
04:21:15|69057.54
04:21:16|69057.54
04:21:17|69057.54
04:21:18|69057.54
04:21:20|69057.54
04:21:21|69057.54
04:21:22|69057.54
04:21:22|69057.54
04:21:23|69057.54
04:21:24|69057.54
04:21:26|69057.54
04:21:27|69057.54
04:21:27|69057.54
04:21:29|69053.21
04:21:30|69055.35
04:21:31|69055.35
04:21:32|69058.3
04:21:34|69050.54
04:21:34|69050.54
04:21:35|69050.54
04:21:36|69050.54
04:21:37|69050.54
04:21:38|69051.45
04:21:39|69051.45
04:21:40|69051.45
04:21:41|69051.45
04:21:42|69051.45
04:21:43|69051.45
04:21:44|69051.45
04:21:46|69051.45
04:21:47|69051.45
04:21:47|69051.45
04:21:48|69051.45
04:21:50|69051.45
04:21:50|69056.
04:21:52|69056.
04:21:52|69056.
04:21:53|69056.
04:21:55|69056.
04:22:01|69056.
04:22:01|69056.
04:22:02|69056.
04:22:03|69056.
04:22:04|69056.
04:22:05|69056.
04:22:07|69056.
04:22:07|69056.
04:22:09|69056.
04:22:10|69056.
04:22:11|69056.
04:22:12|69056.
04:22:13|69068.62
04:22:14|69068.62
04:22:15|69068.62
04:22:16|69068.62
04:22:17|69068.62
04:22:17|69068.62
04:22:19|69068.62
04:22:20|69068.62
04:22:20|69068.62
04:22:21|69068.62
04:22:23|69068.62
04:22:24|69068.62
04:22:25|69068.62
04:22:26|69068.62
04:22:26|69068.62
04:22:28|69098.82
04:22:28|69098.82
04:22:30|69098.82
04:22:30|69098.82
04:22:31|69098.82
04:22:33|69098.82
04:22:34|69098.82
04:22:35|69098.82
04:22:36|69098.82
04:22:37|69098.82
04:22:37|69098.82
04:22:39|69098.82
04:22:40|69098.82
04:22:41|69098.82
04:22:41|69098.82
04:22:42|69098.82
04:22:44|69098.82
04:22:45|69098.82
04:22:46|69098.82
04:22:47|69072.
04:22:49|69068.
04:22:50|69068.
04:22:50|69068.
04:22:51|69068.
04:22:53|69068.
04:22:54|69064.
04:22:55|69064.
04:22:56|69064.
04:22:57|69064.
04:22:58|69070.56
04:23:00|69070.56
04:23:00|69070.56
04:23:01|69070.56
04:23:03|69070.56
04:23:03|69080.
04:23:04|69084.
04:23:05|69088.97
04:23:07|69088.96
04:23:08|69100.
04:23:09|69100.
04:23:10|69100.
04:23:11|69100.
04:23:12|69100.
04:23:13|69100.
04:23:14|69100.
04:23:15|69100.
04:23:15|69102.14
04:23:17|69102.14
04:23:17|69102.14
04:23:19|69102.14
04:23:20|69102.14
04:23:21|69102.14
04:23:22|69102.14
04:23:23|69102.14
04:23:24|69102.14
04:23:25|69102.14
04:23:26|69102.14
04:23:27|69102.14
04:23:28|69102.14
04:23:29|69102.14
04:23:30|69102.14
04:23:31|69102.14
04:23:32|69102.14
04:23:33|69104.97
04:23:34|69104.97
04:23:35|69102.83
04:23:36|69102.83
04:23:37|69102.83
04:23:38|69102.83
04:23:39|69091.28
04:23:40|69085.81
04:23:41|69085.81
04:23:42|69085.24
04:23:44|69081.68
04:23:44|69081.68
04:23:45|69081.68
04:23:47|69076.01
04:23:48|69084.
04:23:49|69084.
04:23:50|69084.
04:23:51|69084.
04:23:52|69084.
04:23:53|69084.
04:23:55|69083.99
04:23:55|69083.99
04:23:57|69083.99
04:23:58|69083.99
04:23:59|69083.99
04:24:00|69083.99
04:24:01|69083.99
04:24:02|69083.99
04:24:03|69083.99
04:24:04|69083.99
04:24:05|69083.99
04:24:06|69099.12
04:24:07|69099.12
04:24:08|69099.12
04:24:09|69099.12
04:24:10|69099.12
04:24:11|69099.12
04:24:12|69099.12
04:24:13|69099.12
04:24:14|69099.12
04:24:15|69099.12
04:24:16|69099.12
04:24:17|69099.12
04:24:18|69099.12
04:24:19|69099.12
04:24:21|69099.98
04:24:21|69099.98
04:24:22|69099.98
04:24:23|69099.98
04:24:24|69099.98
04:24:26|69099.98
04:24:26|69099.98
04:24:27|69099.98
04:24:28|69099.98
04:24:29|69096.03
04:24:30|69096.03
04:24:32|69096.03
04:24:32|69096.03
04:24:33|69096.03
04:24:34|69096.03
04:24:35|69096.03
04:24:36|69096.03
04:24:37|69096.03
04:24:39|69096.03
04:24:40|69096.03
04:24:41|69096.03
04:24:41|69093.09
04:24:43|69093.09
04:24:44|69093.09
04:24:44|69093.09
04:24:45|69093.09
04:24:46|69093.09
04:24:47|69093.09
04:24:49|69093.09
04:24:51|69093.09
04:24:52|69093.09
04:24:53|69093.09
04:24:54|69093.09
04:24:55|69093.09
04:24:56|69093.09
04:24:57|69103.99
04:24:58|69103.99
04:24:59|69103.99
04:25:00|69103.99
04:25:01|69103.99
04:25:02|69103.99
04:25:03|69103.99
04:25:04|69103.99
04:25:05|69103.99
04:25:06|69103.99
04:25:07|69103.99
04:25:08|69103.99
04:25:09|69103.99
04:25:10|69103.99
04:25:11|69103.99
04:25:12|69103.99
04:25:13|69103.99
04:25:15|69103.99
04:25:16|69103.99
04:25:17|69103.99
04:25:18|69103.99
04:25:18|69103.99
04:25:20|69103.99
04:25:21|69103.99
04:25:22|69100.01
04:25:23|69100.01
04:25:24|69100.01
04:25:25|69100.01
04:25:26|69100.01
04:25:26|69100.01
04:25:27|69100.01
04:25:29|69100.01
04:25:31|69100.01
04:25:31|69100.01
04:25:32|69100.01
04:25:34|69100.01
04:25:34|69100.01
04:25:35|69100.01
04:25:37|69100.01
04:25:37|69100.01
04:25:38|69100.01
04:25:39|69100.01
04:25:41|69100.01
04:25:42|69100.01
04:25:43|69100.01
04:25:43|69100.01
04:25:44|69100.01
04:25:45|69100.01
04:25:46|69100.01
04:25:47|69100.09
04:25:48|69116.
04:25:49|69121.39
04:25:51|69121.39
04:25:53|69121.39
04:25:54|69121.39
04:25:55|69121.39
04:25:56|69121.39
04:25:58|69121.39
04:25:59|69121.39
04:25:59|69121.39
04:26:01|69121.39
04:26:02|69121.39
04:26:04|69121.39
04:26:04|69121.39
04:26:06|69121.39
04:26:07|69121.39
04:26:08|69121.39
04:26:08|69121.39
04:26:10|69121.39
04:26:11|69121.39
04:26:12|69121.39
04:26:13|69121.39
04:26:14|69121.39
04:26:14|69121.39
04:26:16|69121.39
04:26:17|69121.39
04:26:17|69121.39
04:26:19|69121.39
04:26:20|69121.39
04:26:21|69121.39
04:26:22|69112.9
04:26:23|69112.9
04:26:24|69112.9
04:26:25|69135.99
04:26:26|69135.99
04:26:27|69135.99
04:26:28|69135.99
04:26:29|69135.99
04:26:30|69135.99
04:26:31|69135.99
04:26:32|69135.99
04:26:33|69135.99
04:26:34|69135.99
04:26:35|69135.99
04:26:36|69135.99
04:26:37|69135.99
04:26:38|69135.99
04:26:39|69135.99
04:26:40|69135.99
04:26:41|69135.99
04:26:42|69135.99
04:26:43|69135.99
04:26:44|69159.99
04:26:45|69159.99
04:26:46|69159.99
04:26:47|69159.99
04:26:48|69159.99
04:26:49|69159.99
04:26:51|69168.
04:26:52|69168.
04:26:53|69168.01
04:26:55|69168.01
04:26:56|69168.01
04:26:57|69168.01
04:26:57|69168.01
04:26:59|69168.01
04:27:00|69168.01
04:27:01|69168.
04:27:03|69168.
04:27:04|69168.
04:27:05|69168.
04:27:06|69168.
04:27:07|69168.
04:27:07|69168.
04:27:08|69164.63
04:27:09|69164.63
04:27:10|69164.63
04:27:12|69143.06
04:27:12|69128.01
04:27:13|69128.01
04:27:14|69128.01
04:27:15|69128.01
04:27:17|69128.01
04:27:18|69128.01
04:27:18|69128.01
04:27:19|69128.01
04:27:21|69128.01
04:27:21|69128.01
04:27:23|69128.01
04:27:23|69128.01
04:27:25|69128.01
04:27:26|69128.01
04:27:26|69128.01
04:27:28|69128.01
04:27:29|69128.01
04:27:30|69128.01
04:27:30|69128.01
04:27:32|69128.01
04:27:33|69130.98
04:27:34|69130.98
04:27:35|69130.98
04:27:36|69130.98
04:27:37|69130.98
04:27:38|69117.47
04:27:39|69117.47
04:27:40|69117.47
04:27:41|69117.47
04:27:43|69117.47
04:27:43|69117.47
04:27:45|69117.47
04:27:45|69117.47
04:27:46|69117.47
04:27:47|69117.47
04:27:49|69117.47
04:27:49|69117.47
04:27:51|69117.47
04:27:51|69117.47
04:27:53|69117.47
04:27:53|69117.47
04:27:55|69116.
04:27:56|69116.
04:27:57|69116.
04:27:58|69116.
04:27:59|69116.
04:28:00|69116.
04:28:01|69111.95
04:28:02|69104.27
04:28:03|69104.27
04:28:04|69104.27
04:28:05|69104.27
04:28:06|69104.27
04:28:07|69104.27
04:28:08|69104.27
04:28:09|69104.27
04:28:10|69104.27
04:28:11|69104.27
04:28:12|69104.27
04:28:13|69104.27
04:28:15|69104.27
04:28:16|69104.27
04:28:16|69100.01
04:28:18|69104.91
04:28:18|69104.91
04:28:19|69100.
04:28:20|69100.
04:28:21|69100.
04:28:22|69100.
04:28:24|69100.
04:28:24|69096.32
04:28:27|69091.35
04:28:27|69089.21
04:28:28|69089.21
04:28:29|69089.21
04:28:30|69089.21
04:28:32|69089.21
04:28:33|69089.21
04:28:34|69089.21
04:28:34|69089.21
04:28:36|69089.21
04:28:37|69092.
04:28:38|69092.
04:28:38|69092.
04:28:40|69092.
04:28:41|69092.
04:28:42|69092.
04:28:43|69092.
04:28:44|69095.12
04:28:45|69095.12
04:28:46|69095.12
04:28:48|69095.12
04:28:49|69095.12
04:28:49|69095.12
04:28:51|69095.12
04:28:51|69095.12
04:28:53|69095.12
04:28:55|69095.12
04:28:55|69091.99
04:28:57|69091.99
04:28:58|69091.99
04:28:59|69089.14
04:28:59|69089.14
04:29:01|69089.14
04:29:01|69089.14
04:29:02|69089.14
04:29:04|69089.14
04:29:04|69089.14
04:29:06|69089.14
04:29:06|69089.14
04:29:07|69087.36
04:29:09|69095.26
04:29:10|69095.26
04:29:11|69095.26
04:29:12|69096.
04:29:13|69115.
04:29:14|69115.
04:29:15|69115.
04:29:16|69115.
04:29:17|69115.
04:29:18|69115.
04:29:19|69115.
04:29:20|69108.88
04:29:21|69104.48
04:29:22|69104.48
04:29:23|69104.48
04:29:25|69104.48
04:29:25|69100.72
04:29:26|69100.72
04:29:28|69092.
04:29:28|69092.
04:29:29|69092.
04:29:30|69091.85
04:29:31|69091.85
04:29:32|69091.85
04:29:34|69091.85
04:29:34|69091.85
04:29:36|69091.85
04:29:36|69091.85
04:29:38|69091.85
04:29:39|69091.85
04:29:40|69091.85
04:29:41|69091.85
04:29:42|69091.85
04:29:43|69091.85
04:29:44|69091.85
04:29:45|69091.85
04:29:46|69091.85
04:29:47|69091.85
04:29:48|69091.85
04:29:49|69091.85
04:29:50|69091.85
04:29:51|69091.85
04:29:52|69091.85
04:29:54|69091.85
04:29:55|69089.8
04:29:56|69089.8
04:29:58|69089.8
04:29:58|69089.8
04:30:00|69089.8
04:30:00|69089.8
04:30:01|69089.8
04:30:02|69089.8
04:30:04|69089.8
04:30:04|69089.8
04:30:06|69089.8
04:30:07|69089.8
04:30:07|69089.8
04:30:09|69089.8
04:30:09|69089.8
04:30:10|69089.8
04:30:12|69089.8
04:30:12|69089.8
04:30:13|69089.8
04:30:14|69089.8
04:30:16|69089.8
04:30:16|69089.8
04:30:17|69089.8
04:30:18|69089.8
04:30:20|69089.8
04:30:20|69089.8
04:30:21|69089.8
04:30:22|69089.8
04:30:24|69089.8
04:30:25|69089.79
04:30:25|69089.79
04:30:27|69089.14
04:30:27|69089.14
04:30:28|69087.
04:30:29|69079.05
04:30:30|69073.98
04:30:31|69073.98
04:30:33|69073.98
04:30:33|69073.98
04:30:34|69073.98
04:30:35|69073.98
04:30:36|69068.01
04:30:37|69068.01
04:30:38|69068.01
04:30:39|69068.01
04:30:40|69068.01
04:30:41|69068.01
04:30:42|69068.01
04:30:43|69068.01
04:30:44|69068.01
04:30:45|69068.01
04:30:46|69068.01
04:30:48|69068.01
04:30:48|69068.01
04:30:50|69068.01
04:30:50|69068.01
04:30:52|69068.01
04:30:53|69068.01
04:30:54|69068.01
04:30:55|69068.01
04:30:57|69068.01
04:30:57|69068.01
04:30:58|69068.01
04:30:59|69068.01
04:31:00|69068.01
04:31:02|69068.01
04:31:03|69091.97
04:31:04|69091.97
04:31:05|69091.97
04:31:06|69091.97
04:31:07|69088.
04:31:09|69090.14
04:31:09|69090.14
04:31:11|69092.96
04:31:12|69089.4
04:31:13|69077.04
04:31:14|69077.04
04:31:15|69077.04
04:31:16|69077.04
04:31:18|69077.04
04:31:18|69077.04
04:31:20|69077.04
04:31:21|69077.04
04:31:21|69077.04
04:31:22|69077.04
04:31:24|69077.04
04:31:24|69077.04
04:31:25|69077.04
04:31:27|69077.04
04:31:27|69077.04
04:31:28|69077.04
04:31:29|69077.04
04:31:30|69077.04
04:31:32|69077.04
04:31:33|69077.04
04:31:34|69077.04
04:31:34|69077.04
04:31:36|69077.04
04:31:37|69077.04
04:31:38|69077.04
04:31:39|69077.04
04:31:40|69083.89
04:31:41|69083.89
04:31:42|69083.89
04:31:44|69083.89
04:31:44|69083.89
04:31:45|69083.89
04:31:46|69083.89
04:31:47|69083.89
04:31:48|69083.89
04:31:49|69083.89
04:31:50|69083.89
04:31:52|69083.89
04:31:52|69076.
04:31:53|69076.
04:31:54|69076.
04:31:56|69076.
04:31:57|69076.
04:31:57|69075.8
04:31:59|69074.
04:32:00|69074.
04:32:01|69074.
04:32:02|69074.
04:32:03|69074.
04:32:04|69074.
04:32:05|69074.
04:32:06|69074.
04:32:07|69074.
04:32:08|69074.
04:32:09|69074.
04:32:11|69074.
04:32:12|69074.
04:32:12|69074.
04:32:14|69075.96
04:32:14|69075.96
04:32:15|69075.96
04:32:16|69075.96
04:32:18|69075.96
04:32:19|69068.
04:32:20|69068.
04:32:21|69068.
04:32:22|69068.
04:32:23|69068.
04:32:24|69068.
04:32:25|69068.
04:32:26|69068.
04:32:27|69068.
04:32:28|69068.
04:32:29|69068.
04:32:30|69068.
04:32:31|69068.
04:32:32|69068.
04:32:33|69068.
04:32:34|69058.6
04:32:36|69058.6
04:32:36|69058.6
04:32:37|69058.6
04:32:38|69058.6
04:32:39|69058.6
04:32:40|69058.6
04:32:41|69058.6
04:32:43|69058.6
04:32:43|69058.6
04:32:45|69058.6
04:32:46|69058.6
04:32:47|69058.6
04:32:47|69056.31
04:32:49|69056.31
04:32:49|69056.31
04:32:50|69056.31
04:32:51|69056.31
04:32:53|69056.31
04:32:54|69056.31
04:32:54|69056.
04:32:55|69056.
04:32:56|69056.
04:32:58|69056.
04:32:59|69056.
04:33:01|69056.
04:33:02|69056.
04:33:04|69056.
04:33:04|69056.
04:33:06|69056.
04:33:07|69052.01
04:33:09|69052.01
04:33:09|69052.01
04:33:10|69063.42
04:33:12|69063.42
04:33:13|69063.42
04:33:14|69063.42
04:33:15|69063.42
04:33:16|69063.42
04:33:17|69063.42
04:33:18|69063.42
04:33:19|69063.42
04:33:20|69063.42
04:33:21|69063.42
04:33:22|69063.42
04:33:23|69063.42
04:33:24|69063.42
04:33:25|69063.42
04:33:26|69063.42
04:33:28|69063.42
04:33:29|69060.
04:33:29|69060.
04:33:30|69060.
04:33:31|69060.
04:33:33|69060.
04:33:33|69060.
04:33:35|69060.
04:33:35|69060.
04:33:37|69060.
04:33:37|69060.
04:33:38|69060.
04:33:39|69060.
04:33:40|69060.
04:33:41|69060.
04:33:42|69060.
04:33:43|69060.
04:33:44|69060.
04:33:45|69060.
04:33:46|69055.36
04:33:47|69052.01
04:33:48|69052.01
04:33:49|69052.01
04:33:50|69052.01
04:33:51|69052.01
04:33:52|69052.01
04:33:54|69052.01
04:33:55|69052.01
04:33:56|69052.01
04:33:57|69052.01
04:33:59|69052.01
04:34:00|69052.01
04:34:01|69052.01
04:34:02|69055.99
04:34:03|69055.99
04:34:04|69051.51
04:34:06|69046.77
04:34:06|69044.
04:34:08|69044.
04:34:08|69044.
04:34:09|69047.28
04:34:10|69044.01
04:34:12|69044.01
04:34:13|69044.01
04:34:14|69044.01
04:34:15|69044.01
04:34:15|69044.01
04:34:16|69044.01
04:34:18|69044.01
04:34:18|69044.01
04:34:19|69044.01
04:34:20|69044.01
04:34:21|69044.01
04:34:23|69044.01
04:34:24|69044.01
04:34:24|69044.01
04:34:26|69044.01
04:34:26|69044.01
04:34:28|69044.01
04:34:29|69044.01
04:34:30|69044.01
04:34:31|69044.01
04:34:32|69044.01
04:34:33|69044.01
04:34:33|69044.01
04:34:35|69044.01
04:34:35|69044.01
04:34:37|69044.01
04:34:38|69044.01
04:34:38|69044.01
04:34:41|69044.01
04:34:42|69044.01
04:34:43|69044.01
04:34:44|69044.01
04:34:44|69044.
04:34:45|69044.
04:34:46|69044.
04:34:48|69044.
04:34:48|69044.
04:34:50|69044.
04:34:52|69043.24
04:34:52|69043.24
04:34:53|69043.24
04:34:54|69043.24
04:34:55|69043.24
04:34:56|69043.24
04:34:57|69043.24
04:34:59|69043.24
04:35:00|69043.24
04:35:01|69043.24
04:35:03|69043.24
04:35:04|69043.24
04:35:05|69043.24
04:35:05|69043.24
04:35:07|69043.24
04:35:08|69039.86
04:35:09|69039.86
04:35:10|69039.86
04:35:11|69039.86
04:35:12|69039.86
04:35:13|69039.86
04:35:14|69039.86
04:35:15|69039.86
04:35:16|69039.86
04:35:17|69039.86
04:35:18|69039.86
04:35:19|69037.03
04:35:20|69037.03
04:35:21|69037.03
04:35:22|69037.03
04:35:23|69037.03
04:35:24|69037.03
04:35:25|69037.03
04:35:26|69037.03
04:35:28|69037.03
04:35:28|69037.03
04:35:29|69037.03
04:35:30|69037.03
04:35:31|69037.03
04:35:33|69037.03
04:35:33|69038.58
04:35:35|69038.58
04:35:36|69038.58
04:35:37|69038.58
04:35:37|69038.58
04:35:39|69038.58
04:35:39|69038.58
04:35:40|69038.58
04:35:41|69038.58
04:35:43|69038.58
04:35:43|69038.58
04:35:45|69038.58
04:35:45|69038.58
04:35:47|69038.58
04:35:48|69038.58
04:35:49|69038.58
04:35:49|69038.58
04:35:51|69036.14
04:35:52|69036.14
04:35:52|69036.14
04:35:54|69036.14
04:35:55|69039.82
04:35:55|69033.27
04:35:57|69024.
04:35:58|69025.66
04:35:59|69025.66
04:36:00|69025.66
04:36:02|69025.66
04:36:03|69025.66
04:36:04|69023.05
04:36:05|69023.05
04:36:06|69023.05
04:36:07|69023.05
04:36:08|69023.05
04:36:09|69023.05
04:36:09|69023.05
04:36:10|69023.05
04:36:12|69023.05
04:36:13|69023.05
04:36:14|69060.
04:36:15|69060.
04:36:16|69060.
04:36:17|69080.
04:36:18|69079.99
04:36:20|69079.99
04:36:21|69079.99
04:36:22|69079.99
04:36:23|69079.99
04:36:23|69079.99
04:36:24|69079.99
04:36:26|69079.99
04:36:26|69079.99
04:36:27|69079.99
04:36:28|69079.99
04:36:29|69079.99
04:36:30|69079.99
04:36:31|69079.99
04:36:32|69079.99
04:36:34|69079.99
04:36:34|69094.73
04:36:35|69094.73
04:36:36|69094.73
04:36:37|69094.73
04:36:38|69093.48
04:36:39|69093.48
04:36:40|69093.48
04:36:41|69093.48
04:36:42|69093.48
04:36:43|69093.48
04:36:45|69093.48
04:36:46|69093.48
04:36:46|69093.48
04:36:47|69093.48
04:36:48|69093.48
04:36:49|69093.48
04:36:50|69093.48
04:36:52|69093.48
04:36:52|69093.48
04:36:54|69093.48
04:36:55|69093.48
04:36:55|69093.48
04:36:57|69093.48
04:36:58|69093.48
04:36:58|69093.48
04:37:00|69093.48
04:37:02|69089.61
04:37:02|69089.61
04:37:03|69089.61
04:37:04|69089.61
04:37:06|69089.61
04:37:07|69089.61
04:37:08|69089.61
04:37:09|69072.31
04:37:09|69072.31
04:37:11|69072.31
04:37:12|69072.31
04:37:13|69068.01
04:37:13|69068.01
04:37:14|69068.01
04:37:16|69068.01
04:37:17|69068.01
04:37:19|69068.01
04:37:20|69072.98
04:37:20|69091.53
04:37:22|69091.53
04:37:23|69091.53
04:37:23|69091.53
04:37:25|69091.53
04:37:25|69091.53
04:37:26|69091.53
04:37:27|69091.53
04:37:29|69091.53
04:37:30|69091.53
04:37:31|69091.53
04:37:32|69091.53
04:37:33|69091.53
04:37:34|69091.53
04:37:35|69091.53
04:37:36|69091.53
04:37:37|69091.53
04:37:39|69091.53
04:37:40|69091.53
04:37:40|69091.53
04:37:42|69091.53
04:37:42|69091.53
04:37:43|69068.
04:37:44|69068.
04:37:45|69068.
04:37:47|69065.86
04:37:48|69065.86
04:37:49|69065.86
04:37:50|69065.86
04:37:51|69065.86
04:37:52|69065.86
04:37:53|69065.86
04:37:54|69065.86
04:37:55|69065.86
04:37:56|69065.86
04:37:57|69065.86
04:37:58|69065.86
04:37:59|69065.86
04:38:00|69065.86
04:38:01|69065.86
04:38:03|69054.8
04:38:04|69054.8
04:38:06|69054.8
04:38:07|69054.8
04:38:08|69054.8
04:38:09|69054.8
04:38:10|69054.8
04:38:11|69042.67
04:38:12|69042.67
04:38:13|69042.67
04:38:14|69042.67
04:38:15|69042.67
04:38:16|69036.01
04:38:17|69036.01
04:38:18|69036.01
04:38:19|69053.18
04:38:20|69053.18
04:38:21|69053.18
04:38:22|69053.18
04:38:24|69053.18
04:38:25|69053.18
04:38:26|69053.18
04:38:27|69053.18
04:38:27|69053.18
04:38:28|69053.18
04:38:29|69048.27
04:38:30|69053.13
04:38:31|69064.
04:38:32|69064.
04:38:34|69064.
04:38:34|69064.
04:38:35|69064.
04:38:37|69064.
04:38:37|69064.
04:38:38|69064.
04:38:39|69064.
04:38:40|69064.
04:38:41|69064.
04:38:42|69064.
04:38:44|69064.
04:38:44|69064.
04:38:46|69064.
04:38:46|69068.
04:38:48|69068.
04:38:49|69068.
04:38:50|69068.
04:38:51|69068.
04:38:52|69068.
04:38:53|69068.
04:38:54|69068.
04:38:55|69068.
04:38:56|69068.
04:38:57|69068.
04:38:58|69068.
04:38:59|69068.
04:39:00|69068.
04:39:02|69068.
04:39:03|69067.99
04:39:05|69062.29
04:39:06|69060.
04:39:07|69060.
04:39:07|69060.
04:39:09|69060.
04:39:10|69060.
04:39:11|69059.36
04:39:12|69059.36
04:39:13|69059.36
04:39:14|69059.36
04:39:15|69059.36
04:39:16|69059.36
04:39:17|69059.36
04:39:18|69059.36
04:39:19|69059.36
04:39:20|69059.36
04:39:21|69059.36
04:39:22|69059.36
04:39:23|69059.36
04:39:24|69059.36
04:39:25|69059.36
04:39:27|69059.36
04:39:27|69050.84
04:39:29|69050.84
04:39:29|69050.84
04:39:30|69050.84
04:39:32|69050.84
04:39:33|69050.84
04:39:33|69050.84
04:39:35|69050.84
04:39:36|69050.84
04:39:37|69048.01
04:39:37|69048.01
04:39:39|69048.01
04:39:39|69048.01
04:39:40|69048.01
04:39:41|69048.01
04:39:42|69048.01
04:39:43|69048.01
04:39:44|69048.01
04:39:46|69048.01
04:39:47|69048.01
04:39:47|69048.01
04:39:49|69048.01
04:39:49|69048.01
04:39:51|69048.01
04:39:52|69048.01
04:39:53|69048.01
04:39:54|69048.01
04:39:55|69048.01
04:39:56|69048.01
04:39:57|69048.01
04:39:58|69048.01
04:39:59|69048.01
04:40:00|69048.01
04:40:01|69048.01
04:40:02|69048.01
04:40:03|69048.01
04:40:05|69048.01
04:40:06|69048.01
04:40:06|69048.01
04:40:08|69048.01
04:40:09|69048.01
04:40:10|69048.01
04:40:10|69048.01
04:40:12|69048.01
04:40:13|69048.01
04:40:14|69048.01
04:40:15|69048.01
04:40:17|69048.01
04:40:18|69048.01
04:40:18|69048.01
04:40:20|69064.49
04:40:20|69064.49
04:40:21|69064.49
04:40:22|69064.49
04:40:23|69064.49
04:40:24|69064.49
04:40:25|69064.49
04:40:26|69064.49
04:40:27|69069.57
04:40:28|69069.57
04:40:29|69069.57
04:40:30|69069.57
04:40:31|69069.57
04:40:33|69069.57
04:40:33|69069.57
04:40:34|69069.57
04:40:35|69069.57
04:40:36|69069.57
04:40:37|69070.62
04:40:39|69056.
04:40:40|69056.
04:40:40|69056.
04:40:42|69056.
04:40:43|69056.
04:40:44|69056.
04:40:45|69056.
04:40:46|69056.
04:40:47|69056.
04:40:48|69056.
04:40:49|69056.
04:40:51|69056.
04:40:51|69056.
04:40:53|69056.
04:40:53|69056.
04:40:55|69056.
04:40:56|69056.
04:40:56|69056.
04:40:58|69056.
04:40:58|69056.
04:41:00|69056.
04:41:00|69056.
04:41:02|69056.
04:41:03|69056.
04:41:04|69056.
04:41:05|69056.
04:41:06|69056.
04:41:07|69056.
04:41:08|69056.
04:41:09|69056.
04:41:10|69056.
04:41:11|69056.
04:41:12|69056.
04:41:13|69056.
04:41:14|69056.
04:41:15|69056.
04:41:16|69056.
04:41:17|69056.
04:41:19|69056.
04:41:19|69056.
04:41:21|69056.
04:41:21|69056.
04:41:23|69056.
04:41:23|69056.
04:41:25|69056.
04:41:26|69056.
04:41:27|69056.
04:41:28|69056.
04:41:29|69056.
04:41:30|69056.
04:41:31|69056.
04:41:32|69056.
04:41:33|69056.
04:41:34|69056.
04:41:35|69056.
04:41:36|69056.
04:41:37|69056.
04:41:38|69056.
04:41:39|69056.
04:41:40|69056.
04:41:41|69056.
04:41:42|69056.
04:41:43|69056.
04:41:44|69056.
04:41:45|69056.
04:41:46|69056.
04:41:47|69056.
04:41:48|69056.
04:41:49|69056.
04:41:50|69056.
04:41:51|69056.
04:41:52|69056.
04:41:53|69056.
04:41:54|69056.
04:41:55|69064.
04:41:56|69064.
04:41:57|69064.
04:41:58|69064.
04:41:59|69064.
04:42:00|69064.
04:42:01|69064.
04:42:02|69064.
04:42:03|69064.
04:42:04|69064.
04:42:06|69064.
04:42:06|69064.
04:42:09|69064.
04:42:10|69064.
04:42:10|69064.
04:42:12|69064.
04:42:12|69064.
04:42:13|69064.
04:42:15|69064.
04:42:16|69064.
04:42:17|69064.
04:42:17|69064.
04:42:18|69064.
04:42:19|69064.
04:42:21|69064.
04:42:22|69064.
04:42:23|69063.99
04:42:24|69063.99
04:42:25|69063.99
04:42:25|69063.99
04:42:26|69063.99
04:42:28|69063.99
04:42:29|69063.99
04:42:30|69063.99
04:42:31|69063.99
04:42:32|69063.99
04:42:32|69063.99
04:42:34|69063.99
04:42:34|69063.99
04:42:36|69063.99
04:42:36|69063.99
04:42:38|69063.99
04:42:39|69063.99
04:42:39|69063.99
04:42:40|69063.99
04:42:41|69063.99
04:42:43|69063.99
04:42:44|69063.99
04:42:44|69063.99
04:42:46|69063.99
04:42:46|69063.99
04:42:47|69063.99
04:42:49|69063.99
04:42:49|69063.99
04:42:51|69063.99
04:42:52|69063.99
04:42:53|69063.99
04:42:54|69063.99
04:42:54|69063.99
04:42:55|69063.99
04:42:56|69063.99
04:42:58|69063.99
04:42:59|69063.99
04:43:00|69063.99
04:43:01|69067.97
04:43:02|69067.97
04:43:03|69067.97
04:43:04|69067.97
04:43:05|69067.97
04:43:06|69067.97
04:43:07|69067.97
04:43:08|69067.97
04:43:10|69067.97
04:43:11|69067.97
04:43:13|69067.97
04:43:13|69067.97
04:43:14|69067.97
04:43:15|69067.97
04:43:17|69067.97
04:43:17|69067.97
04:43:18|69067.97
04:43:19|69067.97
04:43:21|69095.99
04:43:22|69095.99
04:43:23|69095.99
04:43:24|69095.99
04:43:25|69095.99
04:43:25|69095.99
04:43:27|69095.99
04:43:28|69095.99
04:43:29|69095.99
04:43:30|69095.99
04:43:32|69080.
04:43:32|69080.
04:43:33|69080.
04:43:35|69072.01
04:43:35|69072.01
04:43:36|69072.01
04:43:38|69072.01
04:43:39|69072.01
04:43:41|69072.01
04:43:41|69072.01
04:43:42|69072.01
04:43:44|69072.01
04:43:44|69072.01
04:43:45|69068.
04:43:46|69068.
04:43:47|69068.
04:43:49|69068.
04:43:49|69066.16
04:43:51|69066.16
04:43:52|69066.16
04:43:52|69066.9
04:43:53|69066.9
04:43:54|69066.9
04:43:56|69066.9
04:43:57|69066.9
04:43:57|69066.9
04:43:58|69066.9
04:44:00|69066.9
04:44:00|69066.9
04:44:02|69066.9
04:44:02|69066.9
04:44:03|69066.9
04:44:04|69066.9
04:44:05|69066.9
04:44:06|69066.9
04:44:08|69066.9
04:44:10|69066.9
04:44:12|69066.9
04:44:12|69066.9
04:44:14|69066.9
04:44:15|69066.9
04:44:16|69066.9
04:44:17|69066.9
04:44:17|69095.99
04:44:18|69099.98
04:44:20|69099.98
04:44:21|69099.98
04:44:22|69099.98
04:44:23|69099.98
04:44:24|69099.98
04:44:26|69099.98
04:44:26|69096.
04:44:28|69088.
04:44:28|69088.
04:44:29|69088.
04:44:30|69088.
04:44:32|69088.
04:44:34|69088.
04:44:34|69088.
04:44:35|69088.
04:44:36|69088.
04:44:37|69088.
04:44:38|69088.
04:44:40|69088.
04:44:40|69088.
04:44:41|69088.
04:44:43|69084.79
04:44:44|69084.79
04:44:44|69084.79
04:44:45|69084.79
04:44:46|69084.79
04:44:47|69084.79
04:44:48|69084.79
04:44:49|69084.79
04:44:50|69084.79
04:44:51|69084.79
04:44:52|69084.79
04:44:53|69084.79
04:44:55|69084.79
04:44:55|69084.79
04:44:56|69084.79
04:44:57|69084.79
04:44:58|69084.79
04:45:00|69084.79
04:45:00|69084.79
04:45:02|69084.79
04:45:02|69084.79
04:45:04|69084.79
04:45:06|69084.79
04:45:06|69084.79
04:45:07|69084.79
04:45:08|69084.79
04:45:09|69084.79
04:45:10|69084.79
04:45:11|69084.79
04:45:13|69084.79
04:45:13|69084.79
04:45:15|69084.79
04:45:16|69096.
04:45:17|69096.
04:45:18|69096.
04:45:19|69096.
04:45:20|69096.
04:45:21|69096.
04:45:22|69096.
04:45:23|69096.
04:45:24|69096.
04:45:25|69096.
04:45:26|69096.
04:45:27|69096.
04:45:28|69096.
04:45:29|69096.
04:45:30|69096.
04:45:31|69096.
04:45:32|69096.
04:45:33|69096.
04:45:35|69096.
04:45:35|69096.
04:45:37|69096.
04:45:37|69096.
04:45:38|69096.
04:45:40|69096.
04:45:40|69096.
04:45:41|69096.
04:45:42|69096.
04:45:44|69096.
04:45:45|69084.
04:45:45|69084.
04:45:46|69084.
04:45:47|69084.
04:45:49|69084.
04:45:49|69084.
04:45:51|69084.
04:45:52|69084.
04:45:52|69084.
04:45:53|69084.
04:45:54|69076.
04:45:56|69076.
04:45:56|69076.
04:45:58|69076.
04:45:59|69076.
04:45:59|69076.
04:46:02|69076.
04:46:03|69076.
04:46:03|69076.
04:46:05|69076.
04:46:05|69076.
04:46:06|69076.
04:46:07|69076.
04:46:08|69076.
04:46:10|69076.
04:46:11|69076.
04:46:12|69076.
04:46:14|69076.
04:46:15|69076.
04:46:15|69076.
04:46:16|69076.
04:46:17|69076.
04:46:18|69076.
04:46:20|69076.
04:46:20|69076.
04:46:21|69076.
04:46:22|69076.
04:46:23|69076.
04:46:24|69076.
04:46:25|69087.99
04:46:27|69087.99
04:46:28|69087.99
04:46:29|69087.99
04:46:30|69087.99
04:46:31|69087.99
04:46:32|69087.99
04:46:33|69087.99
04:46:34|69087.99
04:46:35|69087.99
04:46:37|69087.99
04:46:37|69087.99
04:46:38|69087.99
04:46:39|69087.99
04:46:41|69087.99
04:46:42|69087.99
04:46:43|69087.99
04:46:44|69087.99
04:46:45|69087.99
04:46:46|69087.99
04:46:47|69087.99
04:46:49|69087.99
04:46:49|69087.99
04:46:50|69087.99
04:46:51|69087.99
04:46:52|69087.99
04:46:53|69087.99
04:46:54|69087.99
04:46:55|69087.99
04:46:57|69087.99
04:46:57|69087.99
04:46:58|69087.99
04:47:00|69087.99
04:47:00|69087.99
04:47:01|69087.99
04:47:02|69087.99
04:47:03|69087.99
04:47:04|69087.99
04:47:06|69073.86
04:47:06|69071.72
04:47:07|69071.72
04:47:08|69071.72
04:47:09|69069.58
04:47:10|69069.58
04:47:11|69069.58
04:47:13|69069.58
04:47:13|69065.93
04:47:15|69065.93
04:47:17|69060.01
04:47:17|69060.01
04:47:19|69060.01
04:47:20|69062.15
04:47:21|69062.15
04:47:22|69062.15
04:47:23|69062.15
04:47:24|69062.15
04:47:25|69062.15
04:47:26|69062.15
04:47:27|69062.15
04:47:28|69062.15
04:47:28|69062.15
04:47:30|69062.15
04:47:31|69062.15
04:47:32|69062.15
04:47:33|69062.15
04:47:34|69062.15
04:47:35|69062.15
04:47:36|69062.15
04:47:37|69062.15
04:47:38|69062.15
04:47:39|69062.15
04:47:40|69062.15
04:47:41|69062.15
04:47:42|69062.15
04:47:43|69062.15
04:47:44|69062.15
04:47:45|69078.13
04:47:46|69085.51
04:47:47|69090.48
04:47:49|69090.48
04:47:49|69090.48
04:47:51|69090.48
04:47:51|69090.48
04:47:53|69090.48
04:47:53|69090.48
04:47:55|69092.6
04:47:55|69090.31
04:47:56|69090.31
04:47:58|69090.31
04:47:59|69090.31
04:47:59|69090.31
04:48:00|69085.11
04:48:02|69085.11
04:48:03|69078.5
04:48:04|69078.5
04:48:05|69076.
04:48:06|69076.
04:48:06|69076.
04:48:08|69076.
04:48:09|69076.
04:48:09|69076.
04:48:11|69076.
04:48:12|69076.15
04:48:14|69076.15
04:48:14|69078.98
04:48:16|69096.
04:48:16|69096.
04:48:17|69096.
04:48:18|69096.
04:48:19|69096.
04:48:21|69096.
04:48:21|69096.
04:48:23|69096.
04:48:24|69096.
04:48:24|69096.
04:48:25|69096.
04:48:27|69096.
04:48:28|69096.
04:48:28|69096.
04:48:29|69096.
04:48:30|69096.
04:48:31|69096.
04:48:32|69096.
04:48:33|69096.
04:48:35|69096.
04:48:36|69096.
04:48:36|69096.
04:48:38|69096.
04:48:39|69096.
04:48:40|69096.
04:48:40|69096.
04:48:42|69096.
04:48:43|69112.82
04:48:44|69112.82
04:48:45|69115.33
04:48:46|69115.33
04:48:46|69115.33
04:48:47|69115.33
04:48:49|69115.33
04:48:50|69115.34
04:48:51|69096.87
04:48:52|69096.87
04:48:53|69096.87
04:48:54|69096.
04:48:55|69096.
04:48:56|69096.
04:48:57|69096.
04:48:58|69096.
04:48:59|69096.
04:49:00|69096.
04:49:01|69096.
04:49:02|69096.
04:49:03|69096.
04:49:04|69096.
04:49:05|69096.9
04:49:06|69096.9
04:49:07|69096.9
04:49:08|69096.9
04:49:10|69096.9
04:49:10|69096.9
04:49:11|69096.9
04:49:13|69096.9
04:49:15|69096.9
04:49:16|69096.9
04:49:17|69096.9
04:49:18|69093.66
04:49:19|69093.66
04:49:20|69093.66
04:49:21|69093.66
04:49:22|69094.3
04:49:23|69094.3
04:49:24|69094.3
04:49:25|69094.3
04:49:26|69094.3
04:49:27|69094.3
04:49:28|69094.3
04:49:29|69094.3
04:49:30|69094.3
04:49:31|69094.3
04:49:32|69094.3
04:49:33|69094.3
04:49:34|69094.3
04:49:35|69094.3
04:49:36|69094.3
04:49:37|69094.3
04:49:38|69094.3
04:49:39|69094.3
04:49:40|69094.3
04:49:41|69094.3
04:49:42|69096.43
04:49:43|69096.43
04:49:44|69096.43
04:49:45|69096.43
04:49:46|69096.43
04:49:47|69096.43
04:49:48|69096.43
04:49:49|69096.43
04:49:50|69096.43
04:49:51|69096.43
04:49:52|69096.43
04:49:54|69096.43
04:49:54|69096.43
04:49:56|69096.43
04:49:56|69096.43
04:49:57|69096.43
04:49:58|69096.43
04:49:59|69096.43
04:50:00|69096.43
04:50:01|69096.43
04:50:02|69096.43
04:50:03|69096.43
04:50:05|69096.43
04:50:05|69096.43
04:50:06|69092.28
04:50:08|69092.28
04:50:09|69092.28
04:50:09|69092.28
04:50:10|69092.28
04:50:11|69092.28
04:50:13|69092.28
04:50:14|69092.28
04:50:14|69092.28
04:50:17|69092.28
04:50:17|69092.28
04:50:18|69092.28
04:50:19|69092.28
04:50:21|69092.28
04:50:22|69092.28
04:50:23|69092.28
04:50:24|69092.28
04:50:25|69092.28
04:50:26|69092.28
04:50:27|69092.28
04:50:29|69092.28
04:50:29|69092.28
04:50:30|69092.28
04:50:32|69092.28
04:50:32|69092.28
04:50:34|69092.28
04:50:34|69092.28
04:50:36|69092.28
04:50:36|69092.28
04:50:37|69092.28
04:50:38|69092.28
04:50:39|69092.28
04:50:40|69092.28
04:50:41|69092.28
04:50:42|69092.28
04:50:44|69092.28
04:50:45|69092.28
04:50:45|69092.28
04:50:46|69092.28
04:50:47|69092.28
04:50:49|69092.28
04:50:49|69092.28
04:50:50|69092.28
04:50:51|69091.84
04:50:53|69091.84
04:50:53|69091.84
04:50:54|69091.84
04:50:55|69084.01
04:50:56|69084.01
04:50:57|69084.01
04:50:59|69084.01
04:50:59|69084.01
04:51:00|69084.01
04:51:01|69084.01
04:51:03|69084.01
04:51:03|69084.01
04:51:04|69084.01
04:51:06|69084.01
04:51:06|69084.01
04:51:07|69084.01
04:51:08|69084.01
04:51:10|69084.01
04:51:10|69084.01
04:51:11|69084.01
04:51:13|69084.01
04:51:13|69084.01
04:51:16|69084.01
04:51:17|69085.37
04:51:17|69085.37
04:51:18|69085.37
04:51:19|69085.37
04:51:21|69085.37
04:51:22|69085.37
04:51:24|69085.37
04:51:24|69085.37
04:51:26|69085.37
04:51:27|69085.37
04:51:27|69085.37
04:51:29|69085.37
04:51:30|69085.37
04:51:31|69085.37
04:51:32|69085.37
04:51:32|69085.37
04:51:34|69085.37
04:51:34|69085.37
04:51:36|69085.37
04:51:36|69085.37
04:51:38|69085.37
04:51:38|69085.37
04:51:40|69085.37
04:51:41|69085.37
04:51:42|69099.01
04:51:42|69099.01
04:51:44|69099.01
04:51:44|69104.
04:51:46|69103.99
04:51:46|69103.99
04:51:47|69103.99
04:51:49|69096.
04:51:49|69096.
04:51:50|69096.
04:51:51|69096.
04:51:52|69096.
04:51:53|69096.
04:51:55|69096.
04:51:56|69096.
04:51:56|69096.
04:51:57|69096.
04:51:58|69096.
04:52:00|69096.
04:52:00|69096.
04:52:02|69096.
04:52:02|69096.
04:52:04|69092.43
04:52:05|69092.43
04:52:06|69092.43
04:52:07|69092.43
04:52:07|69088.
04:52:08|69088.
04:52:10|69088.
04:52:11|69088.
04:52:13|69088.
04:52:14|69088.
04:52:15|69088.
04:52:17|69088.
04:52:18|69088.
04:52:18|69088.
04:52:20|69088.
04:52:21|69088.
04:52:21|69088.
04:52:23|69088.
04:52:23|69088.
04:52:25|69088.
04:52:25|69088.
04:52:26|69088.
04:52:28|69084.
04:52:29|69086.74
04:52:30|69086.74
04:52:31|69086.74
04:52:32|69086.74
04:52:33|69086.74
04:52:34|69086.74
04:52:35|69086.74
04:52:36|69086.74
04:52:37|69086.74
04:52:37|69086.74
04:52:39|69086.74
04:52:40|69086.74
04:52:41|69086.74
04:52:41|69086.74
04:52:43|69086.74
04:52:44|69086.74
04:52:45|69086.74
04:52:46|69088.87
04:52:47|69088.87
04:52:48|69088.87
04:52:49|69088.87
04:52:50|69088.87
04:52:51|69088.87
04:52:52|69088.87
04:52:53|69088.87
04:52:54|69088.87
04:52:56|69088.87
04:52:56|69088.87
04:52:58|69088.87
04:52:58|69088.87
04:52:59|69088.87
04:53:00|69088.87
04:53:02|69088.87
04:53:03|69088.87
04:53:03|69088.87
04:53:04|69088.87
04:53:05|69088.87
04:53:07|69088.87
04:53:07|69088.01
04:53:08|69088.01
04:53:09|69088.01
04:53:10|69080.
04:53:11|69080.
04:53:12|69076.01
04:53:13|69076.01
04:53:14|69076.01
04:53:15|69076.01
04:53:17|69076.01
04:53:18|69076.01
04:53:20|69076.01
04:53:21|69076.01
04:53:23|69076.01
04:53:24|69076.01
04:53:24|69076.01
04:53:26|69076.01
04:53:27|69076.01
04:53:28|69076.01
04:53:30|69076.01
04:53:31|69076.01
04:53:32|69076.01
04:53:33|69076.01
04:53:33|69076.01
04:53:35|69076.01
04:53:35|69076.01
04:53:37|69076.01
04:53:38|69076.01
04:53:39|69076.01
04:53:39|69076.01
04:53:40|69076.01
04:53:42|69076.01
04:53:43|69076.01
04:53:44|69076.01
04:53:45|69050.09
04:53:46|69050.09
04:53:47|69050.09
04:53:48|69050.09
04:53:49|69050.09
04:53:50|69050.09
04:53:51|69053.05
04:53:52|69053.05
04:53:53|69053.05
04:53:54|69053.05
04:53:55|69056.
04:53:56|69052.01
04:53:57|69052.01
04:53:58|69052.01
04:53:59|69052.01
04:54:00|69052.01
04:54:01|69052.01
04:54:02|69052.01
04:54:03|69052.01
04:54:04|69052.01
04:54:05|69052.01
04:54:06|69052.01
04:54:07|69052.01
04:54:08|69060.55
04:54:09|69060.55
04:54:10|69060.55
04:54:11|69065.52
04:54:12|69065.52
04:54:13|69065.52
04:54:14|69065.52
04:54:15|69065.52
04:54:16|69070.49
04:54:18|69070.49
04:54:19|69070.49
04:54:20|69070.49
04:54:21|69070.49
04:54:22|69070.49
04:54:23|69072.63
04:54:23|69083.99
04:54:25|69083.99
04:54:26|69083.99
04:54:28|69083.99
04:54:29|69083.99
04:54:29|69083.99
04:54:30|69083.99
04:54:31|69083.99
04:54:33|69083.99
04:54:34|69083.99
04:54:34|69083.99
04:54:36|69083.99
04:54:37|69083.99
04:54:37|69083.99
04:54:39|69083.99
04:54:41|69083.99
04:54:41|69083.99
04:54:43|69083.99
04:54:44|69083.99
04:54:44|69083.99
04:54:45|69083.99
04:54:46|69083.99
04:54:47|69083.99
04:54:48|69083.99
04:54:50|69083.99
04:54:51|69083.99
04:54:52|69083.99
04:54:53|69083.99
04:54:54|69083.99
04:54:54|69083.99
04:54:55|69087.87
04:54:57|69087.87
04:54:59|69087.87
04:54:59|69087.87
04:55:01|69087.87
04:55:01|69087.87
04:55:02|69087.87
04:55:03|69087.87
04:55:05|69087.87
04:55:06|69087.87
04:55:06|69087.87
04:55:07|69087.87
04:55:09|69087.87
04:55:10|69090.01
04:55:10|69090.7
04:55:12|69090.7
04:55:12|69090.7
04:55:14|69090.7
04:55:14|69090.7
04:55:15|69090.7
04:55:17|69090.7
04:55:18|69090.7
04:55:20|69090.7
04:55:20|69105.91
04:55:22|69108.05
04:55:24|69133.13
04:55:24|69133.13
04:55:26|69133.13
04:55:26|69133.13
04:55:28|69133.13
04:55:29|69133.13
04:55:30|69133.13
04:55:30|69133.13
04:55:32|69133.13
04:55:33|69133.13
04:55:34|69133.13
04:55:35|69133.13
04:55:36|69133.13
04:55:37|69133.13
04:55:38|69133.13
04:55:40|69133.13
04:55:41|69127.55
04:55:41|69127.55
04:55:42|69127.55
04:55:43|69127.55
04:55:45|69127.55
04:55:45|69127.55
04:55:46|69127.55
04:55:47|69127.55
04:55:48|69127.55
04:55:50|69127.55
04:55:51|69127.55
04:55:51|69127.55
04:55:53|69127.55
04:55:54|69127.55
04:55:55|69127.55
04:55:56|69127.55
04:55:57|69127.55
04:55:58|69131.39
04:56:00|69131.39
04:56:00|69131.39
04:56:01|69131.39
04:56:03|69131.39
04:56:03|69131.39
04:56:04|69131.39
04:56:05|69131.39
04:56:06|69131.39
04:56:07|69131.39
04:56:08|69131.39
04:56:09|69131.39
04:56:11|69131.39
04:56:11|69131.39
04:56:12|69131.39
04:56:13|69131.39
04:56:15|69131.39
04:56:16|69131.39
04:56:16|69131.39
04:56:17|69128.01
04:56:18|69128.01
04:56:20|69128.01
04:56:21|69128.01
04:56:22|69128.01
04:56:23|69128.01
04:56:25|69128.01
04:56:26|69139.96
04:56:27|69139.96
04:56:28|69139.96
04:56:29|69139.96
04:56:30|69139.96
04:56:32|69139.96
04:56:33|69139.96
04:56:34|69139.96
04:56:35|69139.96
04:56:35|69139.96
04:56:37|69140.
04:56:37|69136.01
04:56:39|69136.01
04:56:40|69136.01
04:56:41|69136.01
04:56:42|69139.98
04:56:44|69139.98
04:56:45|69139.98
04:56:46|69139.98
04:56:47|69139.98
04:56:48|69139.98
04:56:49|69139.98
04:56:50|69139.98
04:56:51|69139.98
04:56:52|69139.98
04:56:53|69139.98
04:56:54|69139.98
04:56:55|69139.98
04:56:56|69136.01
04:56:57|69136.01
04:56:58|69136.01
04:56:59|69136.01
04:57:00|69136.01
04:57:01|69136.01
04:57:02|69136.01
04:57:03|69136.01
04:57:04|69136.01
04:57:05|69136.01
04:57:06|69136.01
04:57:07|69136.01
04:57:08|69131.55
04:57:09|69131.55
04:57:10|69131.55
04:57:11|69131.55
04:57:12|69131.55
04:57:13|69131.55
04:57:15|69131.55
04:57:15|69131.55
04:57:16|69131.55
04:57:17|69131.55
04:57:18|69131.55
04:57:20|69131.55
04:57:21|69131.55
04:57:23|69131.55
04:57:24|69131.55
04:57:24|69131.55
04:57:26|69131.55
04:57:27|69131.55
04:57:28|69131.55
04:57:29|69131.55
04:57:30|69131.55
04:57:31|69131.55
04:57:32|69131.55
04:57:33|69145.8
04:57:34|69145.8
04:57:35|69145.8
04:57:36|69145.8
04:57:38|69152.
04:57:39|69152.
04:57:40|69152.
04:57:40|69152.
04:57:42|69152.
04:57:43|69152.
04:57:43|69152.
04:57:44|69152.
04:57:46|69152.
04:57:46|69152.
04:57:48|69152.
04:57:48|69152.
04:57:50|69152.
04:57:50|69152.
04:57:51|69152.
04:57:53|69152.
04:57:53|69152.
04:57:54|69152.
04:57:56|69152.
04:57:56|69152.
04:57:58|69152.
04:57:59|69152.
04:58:00|69152.
04:58:01|69152.
04:58:01|69152.
04:58:03|69152.
04:58:04|69152.
04:58:05|69152.
04:58:05|69152.
04:58:06|69152.
04:58:08|69152.
04:58:08|69151.98
04:58:09|69151.98
04:58:11|69151.98
04:58:12|69151.98
04:58:13|69151.98
04:58:14|69151.98
04:58:14|69151.98
04:58:15|69151.98
04:58:17|69151.98
04:58:17|69151.98
04:58:19|69152.01
04:58:20|69152.01
04:58:21|69152.01
04:58:22|69152.01
04:58:23|69152.01
04:58:24|69152.01
04:58:25|69152.01
04:58:26|69152.01
04:58:28|69152.01
04:58:29|69152.01
04:58:30|69152.01
04:58:32|69152.01
04:58:33|69152.01
04:58:34|69152.01
04:58:35|69152.01
04:58:35|69152.01
04:58:37|69152.01
04:58:38|69152.01
04:58:39|69152.01
04:58:40|69152.01
04:58:42|69152.01
04:58:42|69152.01
04:58:44|69152.01
04:58:45|69152.01
04:58:46|69152.01
04:58:48|69152.01
04:58:48|69148.43
04:58:49|69148.43
04:58:50|69148.43
04:58:51|69148.43
04:58:52|69145.95
04:58:54|69145.95
04:58:54|69145.95
04:58:56|69145.95
04:58:57|69145.95
04:58:57|69145.95
04:58:59|69145.95
04:59:00|69145.95
04:59:00|69145.95
04:59:01|69145.95
04:59:03|69145.95
04:59:03|69145.95
04:59:04|69145.95
04:59:06|69145.95
04:59:06|69145.95
04:59:07|69151.99
04:59:09|69151.99
04:59:10|69151.99
04:59:10|69151.52
04:59:11|69151.52
04:59:13|69151.52
04:59:13|69151.52
04:59:15|69149.38
04:59:15|69149.38
04:59:17|69149.38
04:59:18|69149.38
04:59:19|69149.38
04:59:20|69149.38
04:59:21|69149.38
04:59:22|69149.38
04:59:24|69149.37
04:59:24|69149.37
04:59:26|69146.54
04:59:27|69146.54
04:59:28|69146.54
04:59:29|69146.54
04:59:30|69146.54
04:59:31|69146.54
04:59:32|69146.54
04:59:34|69146.54
04:59:34|69146.54
04:59:36|69131.37
04:59:36|69126.29
04:59:37|69126.29
04:59:38|69124.
04:59:40|69124.
04:59:40|69124.
04:59:41|69124.
04:59:42|69124.
04:59:43|69124.
04:59:44|69124.
04:59:46|69124.
04:59:46|69124.
04:59:47|69124.
04:59:48|69124.
04:59:50|69124.
04:59:51|69124.
04:59:52|69124.
04:59:53|69124.
04:59:54|69124.
04:59:54|69124.
04:59:56|69124.
04:59:57|69124.01
04:59:58|69124.01
04:59:59|69124.01
05:00:00|69124.01
05:00:01|69124.01
05:00:02|69124.
05:00:03|69124.
05:00:04|69108.
05:00:05|69108.
05:00:06|69108.
05:00:08|69108.
05:00:08|69108.
05:00:09|69108.
05:00:10|69108.
05:00:12|69108.
05:00:12|69108.
05:00:14|69108.
05:00:14|69116.
05:00:15|69116.
05:00:17|69116.
05:00:17|69118.14
05:00:18|69118.14
05:00:19|69118.14
05:00:20|69118.14
05:00:22|69118.14
05:00:22|69118.14
05:00:24|69118.14
05:00:26|69118.14
05:00:27|69118.14
05:00:27|69118.14
05:00:29|69135.98
05:00:30|69135.98
05:00:31|69135.98
05:00:32|69135.98
05:00:34|69135.98
05:00:34|69135.55
05:00:35|69140.53
05:00:36|69142.67
05:00:37|69142.67
05:00:38|69142.67
05:00:39|69142.67
05:00:40|69142.67
05:00:41|69142.67
05:00:43|69157.45
05:00:44|69157.45
05:00:44|69157.45
05:00:45|69171.06
05:00:46|69171.06
05:00:47|69171.06
05:00:48|69172.51
05:00:49|69172.51
05:00:51|69172.51
05:00:51|69172.51
05:00:53|69174.65
05:00:53|69201.01
05:00:55|69201.01
05:00:55|69201.01
05:00:56|69201.01
05:00:57|69208.
05:00:59|69208.
05:00:59|69208.
05:01:00|69209.65
05:01:01|69226.32
05:01:02|69226.32
05:01:03|69226.32
05:01:05|69226.32
05:01:06|69226.32
05:01:07|69226.33
05:01:08|69226.33
05:01:09|69226.33
05:01:10|69226.33
05:01:11|69226.33
05:01:12|69226.34
05:01:13|69229.73
05:01:14|69229.73
05:01:15|69229.73
05:01:16|69229.73
05:01:17|69229.73
05:01:18|69229.73
05:01:19|69229.73
05:01:20|69229.73
05:01:21|69229.73
05:01:22|69229.73
05:01:23|69229.73
05:01:24|69227.2
05:01:26|69227.2
05:01:27|69224.01
05:01:29|69219.51
05:01:30|69212.98
05:01:31|69212.98
05:01:32|69212.98
05:01:33|69211.37
05:01:34|69211.37
05:01:35|69211.37
05:01:36|69211.37
05:01:38|69211.37
05:01:39|69211.37
05:01:39|69211.37
05:01:40|69214.47
05:01:41|69214.47
05:01:43|69214.47
05:01:44|69214.47
05:01:45|69214.47
05:01:46|69214.47
05:01:47|69214.47
05:01:47|69214.47
05:01:49|69200.
05:01:50|69200.
05:01:50|69200.
05:01:51|69200.
05:01:53|69200.
05:01:54|69200.
05:01:55|69200.
05:01:56|69200.
05:01:56|69200.01
05:01:58|69200.01
05:01:58|69200.01
05:02:00|69200.01
05:02:01|69200.01
05:02:02|69200.01
05:02:03|69200.01
05:02:04|69200.01
05:02:05|69200.01
05:02:06|69200.01
05:02:08|69224.
05:02:08|69224.
05:02:10|69224.
05:02:11|69216.39
05:02:12|69216.39
05:02:13|69216.39
05:02:14|69214.05
05:02:15|69212.
05:02:16|69212.
05:02:17|69212.
05:02:18|69202.04
05:02:19|69202.04
05:02:19|69202.04
05:02:21|69202.04
05:02:22|69202.04
05:02:23|69202.04
05:02:24|69202.04
05:02:25|69202.04
05:02:27|69202.04
05:02:28|69202.04
05:02:29|69202.04
05:02:30|69202.04
05:02:31|69202.04
05:02:33|69202.04
05:02:33|69202.04
05:02:35|69202.04
05:02:35|69202.04
05:02:36|69202.04
05:02:38|69202.04
05:02:38|69202.04
05:02:40|69202.04
05:02:41|69202.04
05:02:42|69202.04
05:02:42|69202.04
05:02:44|69202.04
05:02:44|69202.04
05:02:46|69202.04
05:02:47|69202.04
05:02:48|69202.04
05:02:49|69202.04
05:02:50|69202.04
05:02:51|69202.04
05:02:52|69202.04
05:02:53|69202.04
05:02:54|69202.04
05:02:55|69202.04
05:02:56|69202.04
05:02:57|69203.18
05:02:58|69203.18
05:02:58|69203.18
05:03:00|69203.18
05:03:01|69203.18
05:03:02|69203.18
05:03:03|69203.18
05:03:04|69203.18
05:03:05|69203.18
05:03:06|69203.18
05:03:07|69203.18
05:03:08|69203.18
05:03:09|69203.18
05:03:10|69203.18
05:03:11|69203.18
05:03:12|69203.18
05:03:13|69203.18
05:03:14|69203.18
05:03:15|69203.18
05:03:16|69203.18
05:03:17|69203.18
05:03:18|69203.18
05:03:19|69203.18
05:03:20|69203.18
05:03:21|69203.18
05:03:22|69203.18
05:03:24|69203.18
05:03:25|69203.18
05:03:26|69203.18
05:03:27|69203.18
05:03:28|69203.18
05:03:29|69203.18
05:03:30|69203.18
05:03:31|69203.18
05:03:32|69203.18
05:03:33|69203.18
05:03:34|69203.16
05:03:35|69203.16
05:03:36|69203.18
05:03:37|69211.96
05:03:38|69211.96
05:03:39|69211.96
05:03:40|69218.02
05:03:41|69218.02
05:03:42|69218.02
05:03:43|69218.02
05:03:44|69218.02
05:03:46|69218.02
05:03:46|69218.02
05:03:47|69218.02
05:03:48|69220.16
05:03:50|69220.16
05:03:51|69220.16
05:03:51|69220.16
05:03:53|69220.16
05:03:53|69220.16
05:03:54|69220.16
05:03:55|69220.16
05:03:56|69220.16
05:03:58|69208.67
05:03:58|69208.67
05:03:59|69208.67
05:04:00|69208.67
05:04:01|69208.67
05:04:03|69208.67
05:04:04|69208.67
05:04:05|69208.67
05:04:06|69208.67
05:04:07|69208.67
05:04:08|69208.67
05:04:09|69208.67
05:04:10|69208.67
05:04:11|69208.67
05:04:12|69208.67
05:04:13|69208.67
05:04:14|69208.67
05:04:16|69208.67
05:04:16|69208.67
05:04:17|69208.67
05:04:18|69208.67
05:04:20|69199.98
05:04:20|69199.99
05:04:21|69199.99
05:04:23|69199.99
05:04:23|69199.99
05:04:24|69199.99
05:04:25|69199.99
05:04:26|69199.99
05:04:27|69199.99
05:04:29|69199.99
05:04:30|69199.99
05:04:32|69199.99
05:04:33|69199.99
05:04:34|69199.99
05:04:35|69199.99
05:04:36|69199.99
05:04:37|69208.01
05:04:38|69208.01
05:04:39|69208.01
05:04:40|69208.01
05:04:42|69208.01
05:04:42|69208.01
05:04:44|69208.01
05:04:45|69208.01
05:04:45|69208.01
05:04:46|69208.01
05:04:48|69208.01
05:04:49|69208.01
05:04:49|69208.01
05:04:50|69208.01
05:04:52|69208.01
05:04:53|69209.45
05:04:54|69209.45
05:04:54|69209.45
05:04:55|69209.45
05:04:57|69209.46
05:04:58|69209.46
05:04:59|69209.46
05:05:00|69209.46
05:05:00|69209.46
05:05:02|69207.3
05:05:02|69204.47
05:05:03|69204.47
05:05:05|69204.47
05:05:05|69204.47
05:05:06|69204.47
05:05:07|69204.47
05:05:08|69204.47
05:05:09|69204.47
05:05:10|69204.47
05:05:12|69204.47
05:05:12|69204.47
05:05:13|69200.46
05:05:14|69200.46
05:05:16|69200.46
05:05:16|69200.46
05:05:18|69200.46
05:05:18|69200.46
05:05:20|69200.46
05:05:21|69200.46
05:05:22|69200.46
05:05:23|69200.46
05:05:24|69200.46
05:05:25|69200.46
05:05:26|69203.99
05:05:26|69203.99
05:05:27|69203.99
05:05:29|69203.99
05:05:31|69203.99
05:05:32|69200.45
05:05:33|69191.47
05:05:35|69191.47
05:05:36|69191.47
05:05:36|69191.47
05:05:37|69191.47
05:05:38|69191.47
05:05:40|69191.47
05:05:41|69191.47
05:05:42|69187.85
05:05:42|69187.85
05:05:43|69187.85
05:05:44|69187.85
05:05:46|69187.85
05:05:46|69187.85
05:05:47|69187.85
05:05:49|69179.66
05:05:50|69179.66
05:05:51|69179.66
05:05:51|69179.66
05:05:53|69179.66
05:05:54|69179.66
05:05:55|69179.66
05:05:56|69179.66
05:05:58|69172.
05:05:58|69172.
05:06:00|69172.
05:06:01|69175.68
05:06:01|69175.68
05:06:03|69175.68
05:06:04|69175.68
05:06:05|69175.68
05:06:06|69175.68
05:06:07|69175.68
05:06:08|69175.68
05:06:09|69175.68
05:06:11|69175.68
05:06:12|69175.68
05:06:13|69175.68
05:06:14|69175.68
05:06:15|69175.68
05:06:16|69175.68
05:06:17|69175.68
05:06:18|69175.68
05:06:19|69175.68
05:06:20|69175.68
05:06:21|69175.68
05:06:23|69183.97
05:06:23|69183.97
05:06:24|69183.97
05:06:25|69183.97
05:06:26|69183.97
05:06:27|69183.97
05:06:29|69183.97
05:06:30|69183.97
05:06:32|69183.97
05:06:33|69183.97
05:06:33|69183.97
05:06:35|69183.97
05:06:36|69183.97
05:06:37|69183.97
05:06:38|69183.97
05:06:39|69183.97
05:06:40|69183.97
05:06:41|69183.97
05:06:42|69183.97
05:06:44|69183.97
05:06:45|69183.97
05:06:45|69183.97
05:06:47|69183.97
05:06:48|69183.97
05:06:48|69188.01
05:06:49|69188.01
05:06:51|69188.01
05:06:51|69188.01
05:06:52|69188.01
05:06:53|69188.01
05:06:55|69188.01
05:06:56|69188.01
05:06:57|69188.01
05:06:58|69188.01
05:07:00|69188.01
05:07:01|69188.01
05:07:01|69188.01
05:07:02|69188.01
05:07:04|69188.01
05:07:05|69188.01
05:07:06|69188.01
05:07:06|69188.01
05:07:07|69188.01
05:07:09|69188.01
05:07:10|69188.01
05:07:10|69188.01
05:07:12|69188.01
05:07:13|69188.01
05:07:13|69188.01
05:07:15|69188.01
05:07:15|69188.01
05:07:17|69188.01
05:07:17|69188.01
05:07:18|69188.24
05:07:19|69188.24
05:07:21|69188.24
05:07:22|69188.24
05:07:22|69188.24
05:07:23|69188.24
05:07:24|69188.24
05:07:25|69188.24
05:07:27|69188.24
05:07:28|69188.24
05:07:28|69188.24
05:07:29|69188.24
05:07:32|69188.24
05:07:33|69188.24
05:07:34|69188.24
05:07:35|69188.24
05:07:36|69188.24
05:07:37|69188.24
05:07:38|69188.24
05:07:39|69188.24
05:07:40|69188.24
05:07:41|69188.24
05:07:43|69179.99
05:07:43|69179.99
05:07:44|69179.99
05:07:45|69179.99
05:07:47|69179.99
05:07:47|69179.99
05:07:48|69179.99
05:07:49|69179.99
05:07:51|69179.99
05:07:52|69177.47
05:07:52|69177.47
05:07:53|69177.47
05:07:54|69177.47
05:07:55|69177.47
05:07:57|69177.47
05:07:57|69177.47
05:07:59|69177.47
05:07:59|69177.47
05:08:01|69177.47
05:08:01|69177.47
05:08:02|69177.47
05:08:04|69177.47
05:08:05|69177.47
05:08:06|69177.47
05:08:07|69177.47
05:08:08|69177.47
05:08:09|69177.47
05:08:10|69170.62
05:08:11|69170.62
05:08:12|69170.62
05:08:13|69170.62
05:08:14|69170.62
05:08:14|69170.62
05:08:16|69170.62
05:08:17|69170.62
05:08:18|69170.62
05:08:19|69170.62
05:08:20|69170.62
05:08:21|69170.62
05:08:22|69170.62
05:08:23|69170.62
05:08:24|69170.62
05:08:25|69170.62
05:08:26|69170.62
05:08:28|69170.62
05:08:29|69170.62
05:08:29|69170.62
05:08:31|69181.81
05:08:31|69181.81
05:08:32|69181.81
05:08:33|69181.81
05:08:35|69181.81
05:08:36|69181.81
05:08:37|69181.81
05:08:38|69181.81
05:08:39|69181.86
05:08:40|69181.86
05:08:41|69181.86
05:08:42|69181.86
05:08:43|69181.86
05:08:44|69181.86
05:08:45|69181.86
05:08:46|69181.86
05:08:47|69181.86
05:08:49|69181.86
05:08:49|69181.86
05:08:51|69181.86
05:08:52|69181.86
05:08:53|69181.86
05:08:54|69177.43
05:08:55|69177.43
05:08:56|69177.43
05:08:57|69177.43
05:08:58|69179.57
05:08:59|69179.57
05:09:00|69179.57
05:09:01|69179.57
05:09:02|69179.57
05:09:03|69179.57
05:09:04|69179.57
05:09:05|69179.57
05:09:07|69179.57
05:09:07|69179.57
05:09:08|69179.57
05:09:09|69179.57
05:09:11|69179.57
05:09:11|69179.57
05:09:13|69179.57
05:09:13|69179.57
05:09:14|69179.57
05:09:16|69179.57
05:09:17|69179.57
05:09:17|69179.57
05:09:18|69179.57
05:09:20|69179.57
05:09:21|69179.57
05:09:22|69179.57
05:09:23|69179.57
05:09:24|69179.57
05:09:25|69179.57
05:09:26|69188.82
05:09:27|69188.82
05:09:28|69188.82
05:09:29|69188.82
05:09:30|69188.82
05:09:31|69188.82
05:09:32|69188.82
05:09:33|69188.82
05:09:35|69188.82
05:09:35|69188.82
05:09:37|69188.82
05:09:37|69188.82
05:09:39|69188.82
05:09:39|69188.82
05:09:41|69188.82
05:09:41|69188.82
05:09:43|69188.82
05:09:44|69188.82
05:09:45|69188.82
05:09:46|69188.82
05:09:48|69188.82
05:09:49|69188.82
05:09:50|69188.82
05:09:50|69188.82
05:09:51|69188.82
05:09:53|69188.82
05:09:53|69188.82
05:09:54|69188.82
05:09:56|69188.82
05:09:57|69188.82
05:09:58|69188.82
05:09:59|69188.82
05:10:00|69188.82
05:10:01|69190.59
05:10:02|69190.59
05:10:03|69190.59
05:10:04|69190.59
05:10:05|69190.59
05:10:06|69190.59
05:10:07|69190.59
05:10:08|69190.59
05:10:09|69190.59
05:10:10|69190.59
05:10:11|69190.59
05:10:12|69190.59
05:10:13|69190.59
05:10:14|69190.59
05:10:15|69190.59
05:10:16|69190.59
05:10:18|69190.59
05:10:18|69190.59
05:10:20|69190.59
05:10:20|69190.59
05:10:22|69190.59
05:10:22|69190.59
05:10:23|69190.59
05:10:25|69190.59
05:10:25|69190.59
05:10:26|69190.59
05:10:28|69190.59
05:10:28|69190.59
05:10:29|69190.59
05:10:30|69190.59
05:10:31|69190.59
05:10:33|69204.
05:10:33|69204.
05:10:34|69204.
05:10:35|69204.
05:10:37|69204.
05:10:39|69204.
05:10:40|69223.55
05:10:40|69223.55
05:10:41|69223.55
05:10:42|69223.55
05:10:44|69223.55
05:10:45|69223.55
05:10:46|69223.55
05:10:47|69223.55
05:10:48|69220.04
05:10:50|69220.04
05:10:50|69220.04
05:10:51|69220.04
05:10:52|69220.04
05:10:53|69220.04
05:10:54|69220.04
05:10:55|69220.04
05:10:56|69220.04
05:10:57|69220.04
05:10:59|69220.04
05:10:59|69220.04
05:11:00|69236.81
05:11:02|69236.81
05:11:02|69236.81
05:11:04|69236.81
05:11:05|69236.81
05:11:05|69236.
05:11:07|69224.
05:11:08|69224.
05:11:08|69224.
05:11:09|69224.
05:11:11|69224.
05:11:11|69226.03
05:11:12|69226.03
05:11:13|69226.03
05:11:15|69226.03
05:11:15|69226.03
05:11:16|69226.03
05:11:18|69226.03
05:11:18|69226.03
05:11:20|69226.03
05:11:21|69226.03
05:11:21|69226.03
05:11:22|69226.03
05:11:24|69226.03
05:11:25|69226.03
05:11:26|69226.03
05:11:26|69226.03
05:11:28|69226.03
05:11:29|69226.03
05:11:29|69226.03
05:11:31|69226.03
05:11:32|69226.03
05:11:32|69226.03
05:11:34|69226.03
05:11:36|69226.03
05:11:37|69226.03
05:11:38|69235.98
05:11:39|69235.98
05:11:40|69235.98
05:11:41|69235.98
05:11:42|69235.98
05:11:43|69235.98
05:11:44|69235.98
05:11:45|69235.98
05:11:47|69235.98
05:11:47|69235.98
05:11:48|69235.98
05:11:50|69235.98
05:11:51|69235.98
05:11:52|69235.98
05:11:53|69235.98
05:11:53|69235.98
05:11:54|69235.98
05:11:56|69235.98
05:11:57|69235.98
05:11:58|69239.75
05:11:59|69239.75
05:12:00|69239.75
05:12:00|69239.75
05:12:02|69239.75
05:12:03|69239.75
05:12:04|69239.75
05:12:05|69239.75
05:12:06|69239.75
05:12:06|69239.75
05:12:08|69239.75
05:12:09|69239.75
05:12:10|69239.75
05:12:11|69239.75
05:12:12|69239.75
05:12:13|69239.75
05:12:14|69239.75
05:12:15|69239.75
05:12:16|69238.16
05:12:17|69238.16
05:12:18|69238.16
05:12:19|69238.16
05:12:20|69238.16
05:12:21|69249.63
05:12:22|69255.19
05:12:23|69259.98
05:12:24|69258.05
05:12:25|69258.05
05:12:26|69257.64
05:12:27|69257.64
05:12:28|69257.64
05:12:29|69252.01
05:12:30|69252.01
05:12:31|69252.01
05:12:32|69252.01
05:12:33|69252.01
05:12:34|69262.14
05:12:35|69262.14
05:12:36|69262.14
05:12:38|69262.14
05:12:38|69262.14
05:12:40|69268.
05:12:41|69268.
05:12:42|69268.
05:12:43|69268.
05:12:43|69268.
05:12:44|69268.
05:12:45|69268.
05:12:47|69268.
05:12:48|69268.
05:12:49|69268.
05:12:49|69268.
05:12:51|69268.
05:12:52|69268.
05:12:54|69268.
05:12:54|69268.
05:12:55|69268.
05:12:56|69268.
05:12:57|69259.99
05:12:59|69252.
05:12:59|69256.
05:13:01|69255.17
05:13:01|69255.17
05:13:03|69255.17
05:13:04|69255.17
05:13:05|69255.17
05:13:06|69255.17
05:13:07|69255.17
05:13:09|69255.17
05:13:09|69264.92
05:13:11|69269.88
05:13:11|69269.88
05:13:12|69278.77
05:13:13|69278.77
05:13:14|69278.58
05:13:15|69276.45
05:13:16|69276.45
05:13:17|69276.45
05:13:19|69276.45
05:13:19|69276.45
05:13:20|69276.45
05:13:22|69276.45
05:13:23|69276.45
05:13:24|69276.45
05:13:25|69276.45
05:13:26|69276.45
05:13:27|69276.45
05:13:29|69276.45
05:13:29|69276.45
05:13:30|69276.45
05:13:31|69276.45
05:13:32|69276.45
05:13:33|69276.45
05:13:34|69276.45
05:13:36|69282.18
05:13:37|69272.
05:13:38|69272.
05:13:39|69272.
05:13:40|69272.
05:13:41|69272.
05:13:42|69272.
05:13:43|69272.
05:13:44|69272.
05:13:45|69272.
05:13:46|69272.
05:13:47|69272.
05:13:48|69272.
05:13:49|69272.
05:13:51|69272.
05:13:52|69272.
05:13:53|69272.
05:13:54|69272.
05:13:55|69272.
05:13:56|69272.
05:13:57|69272.
05:13:58|69272.
05:13:59|69272.
05:14:00|69272.
05:14:01|69272.
05:14:02|69279.01
05:14:04|69279.01
05:14:04|69279.45
05:14:06|69279.45
05:14:06|69279.45
05:14:07|69279.45
05:14:09|69276.
05:14:09|69276.
05:14:10|69276.
05:14:12|69276.
05:14:12|69276.
05:14:14|69276.
05:14:14|69276.
05:14:16|69276.
05:14:17|69276.
05:14:18|69276.
05:14:19|69275.99
05:14:20|69275.99
05:14:21|69275.99
05:14:22|69276.
05:14:23|69276.
05:14:24|69276.
05:14:25|69276.
05:14:26|69276.
05:14:28|69276.
05:14:28|69276.
05:14:30|69276.
05:14:31|69276.
05:14:31|69276.
05:14:32|69276.
05:14:33|69276.
05:14:34|69276.
05:14:35|69276.
05:14:36|69276.
05:14:38|69276.
05:14:39|69276.
05:14:40|69276.
05:14:41|69273.51
05:14:42|69273.51
05:14:44|69273.51
05:14:45|69273.51
05:14:46|69273.51
05:14:48|69273.51
05:14:48|69273.51
05:14:50|69259.87
05:14:51|69259.87
05:14:51|69256.
05:14:53|69256.
05:14:53|69256.01
05:14:55|69256.01
05:14:56|69256.01
05:14:57|69256.01
05:14:58|69260.
05:14:59|69260.
05:14:59|69260.
05:15:01|69260.
05:15:03|69260.
05:15:04|69260.
05:15:05|69260.
05:15:06|69260.24
05:15:06|69268.
05:15:07|69268.
05:15:08|69268.
05:15:09|69268.
05:15:10|69270.01
05:15:11|69270.01
05:15:13|69270.01
05:15:13|69270.01
05:15:14|69270.01
05:15:15|69270.01
05:15:17|69270.01
05:15:17|69276.
05:15:19|69276.
05:15:20|69276.
05:15:21|69276.
05:15:21|69279.99
05:15:23|69279.99
05:15:23|69279.99
05:15:25|69279.99
05:15:26|69279.99
05:15:27|69279.99
05:15:27|69297.05
05:15:29|69296.
05:15:30|69296.
05:15:31|69296.
05:15:31|69296.
05:15:33|69296.
05:15:33|69296.
05:15:35|69296.
05:15:35|69296.
05:15:37|69296.
05:15:38|69296.
05:15:40|69291.85
05:15:41|69291.85
05:15:41|69291.85
05:15:43|69291.85
05:15:44|69291.85
05:15:45|69291.85
05:15:46|69291.85
05:15:47|69291.85
05:15:48|69291.85
05:15:49|69291.85
05:15:50|69291.85
05:15:51|69291.85
05:15:52|69315.99
05:15:53|69300.01
05:15:54|69298.24
05:15:55|69293.89
05:15:57|69294.5
05:15:58|69294.5
05:15:58|69324.
05:15:59|69324.52
05:16:01|69324.52
05:16:01|69324.52
05:16:03|69324.52
05:16:03|69324.52
05:16:04|69324.52
05:16:06|69332.45
05:16:06|69332.45
05:16:07|69332.45
05:16:09|69332.45
05:16:09|69332.45
05:16:10|69333.33
05:16:11|69333.33
05:16:12|69333.33
05:16:14|69333.33
05:16:14|69333.33
05:16:16|69333.33
05:16:17|69333.33
05:16:18|69333.33
05:16:19|69333.33
05:16:19|69333.33
05:16:21|69335.07
05:16:21|69335.07
05:16:23|69335.07
05:16:24|69335.07
05:16:25|69333.29
05:16:25|69328.
05:16:27|69327.7
05:16:28|69318.62
05:16:29|69313.02
05:16:29|69308.
05:16:30|69303.73
05:16:31|69303.73
05:16:33|69303.57
05:16:34|69304.02
05:16:35|69304.02
05:16:35|69304.02
05:16:37|69304.02
05:16:38|69332.
05:16:38|69332.
05:16:40|69330.36
05:16:41|69330.36
05:16:42|69330.36
05:16:43|69335.07
05:16:44|69335.07
05:16:45|69335.07
05:16:48|69335.07
05:16:49|69335.07
05:16:50|69335.07
05:16:50|69335.07
05:16:51|69335.07
05:16:52|69335.07
05:16:54|69335.07
05:16:54|69335.07
05:16:56|69335.06
05:16:57|69335.06
05:16:58|69335.06
05:16:59|69335.06
05:17:00|69331.06
05:17:01|69331.06
05:17:01|69331.06
05:17:03|69331.06
05:17:04|69331.06
05:17:05|69331.07
05:17:06|69331.07
05:17:07|69331.07
05:17:08|69331.07
05:17:09|69331.07
05:17:10|69331.07
05:17:11|69331.07
05:17:12|69355.2
05:17:13|69351.46
05:17:14|69351.46
05:17:15|69351.46
05:17:16|69351.46
05:17:17|69351.46
05:17:18|69351.46
05:17:19|69351.46
05:17:20|69367.97
05:17:21|69368.
05:17:22|69368.
05:17:23|69368.
05:17:24|69368.
05:17:25|69368.
05:17:26|69368.
05:17:27|69368.
05:17:28|69368.
05:17:29|69368.
05:17:30|69359.35
05:17:32|69359.35
05:17:32|69359.35
05:17:33|69356.
05:17:34|69349.11
05:17:35|69349.11
05:17:36|69349.11
05:17:37|69349.11
05:17:38|69349.11
05:17:39|69349.11
05:17:40|69348.
05:17:42|69348.
05:17:43|69348.
05:17:45|69348.
05:17:46|69347.49
05:17:47|69347.49
05:17:48|69347.49
05:17:49|69347.49
05:17:50|69347.49
05:17:51|69347.47
05:17:52|69343.52
05:17:52|69343.52
05:17:54|69343.52
05:17:54|69343.52
05:17:56|69343.02
05:17:56|69342.39
05:17:58|69342.39
05:17:59|69342.4
05:18:00|69342.4
05:18:01|69342.4
05:18:02|69342.4
05:18:03|69342.4
05:18:04|69342.4
05:18:05|69342.4
05:18:05|69342.4
05:18:06|69342.4
05:18:07|69342.4
05:18:09|69342.4
05:18:10|69342.4
05:18:11|69342.4
05:18:11|69342.4
05:18:13|69342.4
05:18:14|69342.4
05:18:15|69342.4
05:18:16|69342.4
05:18:17|69342.4
05:18:19|69343.64
05:18:19|69343.65
05:18:21|69343.65
05:18:21|69370.76
05:18:22|69365.44
05:18:23|69364.87
05:18:25|69364.87
05:18:25|69359.99
05:18:26|69358.81
05:18:27|69354.25
05:18:28|69350.8
05:18:29|69350.8
05:18:31|69351.25
05:18:31|69351.25
05:18:33|69351.25
05:18:33|69349.48
05:18:34|69349.48
05:18:35|69349.48
05:18:37|69349.48
05:18:37|69349.48
05:18:38|69349.48
05:18:39|69347.26
05:18:40|69347.26
05:18:41|69347.26
05:18:43|69343.65
05:18:45|69343.65
05:18:47|69343.65
05:18:47|69343.53
05:18:48|69343.53
05:18:50|69342.4
05:18:51|69342.41
05:18:53|69342.41
05:18:53|69342.41
05:18:54|69342.41
05:18:55|69342.41
05:18:56|69342.41
05:18:57|69342.41
05:18:58|69342.41
05:18:59|69342.41
05:19:01|69342.41
05:19:01|69342.41
05:19:03|69342.41
05:19:03|69342.41
05:19:05|69342.41
05:19:05|69342.41
05:19:06|69342.41
05:19:07|69342.41
05:19:08|69342.41
05:19:09|69342.41
05:19:10|69342.41
05:19:12|69342.41
05:19:12|69342.41
05:19:14|69342.41
05:19:14|69342.41
05:19:15|69342.41
05:19:17|69342.41
05:19:17|69342.41
05:19:18|69342.41
05:19:19|69342.41
05:19:20|69342.41
05:19:21|69342.41
05:19:22|69342.41
05:19:23|69342.41
05:19:25|69342.41
05:19:25|69342.41
05:19:26|69342.41
05:19:28|69342.41
05:19:29|69342.41
05:19:29|69342.41
05:19:30|69342.41
05:19:32|69342.41
05:19:33|69342.41
05:19:34|69342.41
05:19:35|69342.41
05:19:36|69342.41
05:19:37|69342.41
05:19:38|69342.41
05:19:39|69342.41
05:19:41|69342.41
05:19:41|69342.41
05:19:44|69342.41
05:19:45|69305.1
05:19:46|69294.42
05:19:47|69291.04
05:19:47|69288.31
05:19:49|69300.
05:19:50|69300.
05:19:51|69300.
05:19:52|69298.01
05:19:52|69293.01
05:19:54|69293.01
05:19:55|69293.01
05:19:56|69293.01
05:19:57|69293.01
05:19:58|69293.01
05:19:59|69293.01
05:20:01|69279.98
05:20:02|69279.98
05:20:02|69279.98
05:20:03|69279.98
05:20:05|69279.98
05:20:06|69279.98
05:20:06|69279.98
05:20:08|69279.98
05:20:09|69279.98
05:20:09|69279.98
05:20:11|69279.98
05:20:12|69287.56
05:20:13|69287.56
05:20:14|69287.56
05:20:15|69287.56
05:20:16|69274.69
05:20:17|69274.69
05:20:18|69274.69
05:20:18|69274.69
05:20:20|69274.69
05:20:21|69274.69
05:20:21|69291.55
05:20:23|69291.55
05:20:24|69291.55
05:20:25|69291.55
05:20:26|69291.55
05:20:27|69291.55
05:20:28|69291.55
05:20:29|69283.82
05:20:30|69283.82
05:20:31|69283.82
05:20:32|69283.82
05:20:33|69268.
05:20:34|69268.
05:20:35|69268.
05:20:36|69268.
05:20:37|69268.
05:20:38|69268.
05:20:39|69268.
05:20:40|69268.
05:20:41|69268.
05:20:42|69268.
05:20:43|69268.
05:20:44|69268.
05:20:45|69268.
05:20:47|69271.99
05:20:49|69271.99
05:20:50|69271.99
05:20:50|69271.99
05:20:52|69271.99
05:20:53|69271.99
05:20:55|69271.99
05:20:56|69271.99
05:20:56|69271.99
05:20:58|69271.99
05:20:59|69272.
05:21:00|69272.
05:21:00|69272.
05:21:02|69272.
05:21:02|69272.
05:21:04|69272.
05:21:04|69272.
05:21:05|69272.
05:21:06|69272.
05:21:08|69272.
05:21:08|69272.
05:21:10|69272.
05:21:11|69272.
05:21:11|69272.
05:21:12|69272.
05:21:13|69272.
05:21:15|69272.
05:21:16|69272.
05:21:16|69274.15
05:21:18|69274.15
05:21:18|69293.29
05:21:20|69293.29
05:21:20|69293.29
05:21:21|69293.29
05:21:22|69293.29
05:21:23|69297.22
05:21:25|69293.39
05:21:26|69287.25
05:21:27|69280.76
05:21:28|69280.76
05:21:28|69280.76
05:21:30|69280.76
05:21:30|69280.76
05:21:32|69280.76
05:21:33|69280.76
05:21:34|69269.65
05:21:35|69269.65
05:21:36|69269.65
05:21:38|69262.5
05:21:39|69262.5
05:21:40|69262.5
05:21:40|69262.5
05:21:41|69262.5
05:21:42|69262.5
05:21:43|69262.5
05:21:45|69249.45
05:21:46|69249.45
05:21:47|69249.45
05:21:48|69249.45
05:21:49|69249.45
05:21:50|69249.45
05:21:51|69249.45
05:21:53|69249.45
05:21:54|69249.45
05:21:55|69249.45
05:21:56|69219.99
05:21:57|69219.99
05:21:58|69219.99
05:21:59|69219.99
05:22:00|69219.99
05:22:01|69219.99
05:22:02|69219.99
05:22:03|69219.99
05:22:05|69219.99
05:22:06|69219.99
05:22:06|69222.02
05:22:07|69222.02
05:22:08|69222.02
05:22:09|69222.02
05:22:11|69222.02
05:22:12|69222.02
05:22:13|69222.02
05:22:14|69222.02
05:22:14|69222.02
05:22:15|69222.02
05:22:17|69222.02
05:22:18|69222.02
05:22:19|69236.89
05:22:20|69236.89
05:22:21|69236.89
05:22:22|69236.89
05:22:23|69236.04
05:22:24|69236.04
05:22:25|69233.2
05:22:26|69232.46
05:22:27|69232.46
05:22:28|69232.46
05:22:29|69232.46
05:22:30|69232.46
05:22:31|69232.46
05:22:32|69232.46
05:22:33|69232.46
05:22:34|69232.
05:22:35|69232.
05:22:36|69232.
05:22:37|69232.
05:22:38|69232.
05:22:39|69232.
05:22:40|69232.
05:22:41|69232.
05:22:42|69228.
05:22:43|69224.01
05:22:44|69224.01
05:22:46|69224.01
05:22:46|69224.01
05:22:48|69224.01
05:22:49|69224.01
05:22:50|69224.01
05:22:51|69224.01
05:22:52|69224.01
05:22:52|69224.01
05:22:54|69224.01
05:22:56|69224.01
05:22:57|69226.16
05:22:58|69226.16
05:22:58|69231.24
05:23:00|69231.24
05:23:01|69231.24
05:23:02|69231.24
05:23:03|69231.24
05:23:04|69231.24
05:23:05|69231.24
05:23:06|69231.24
05:23:07|69236.87
05:23:08|69236.87
05:23:09|69236.87
05:23:10|69236.87
05:23:11|69236.87
05:23:12|69236.87
05:23:13|69236.87
05:23:14|69236.88
05:23:15|69255.99
05:23:16|69255.99
05:23:17|69255.99
05:23:18|69255.99
05:23:19|69255.99
05:23:20|69255.99
05:23:21|69255.99
05:23:22|69255.99
05:23:23|69255.99
05:23:24|69255.99
05:23:25|69248.89
05:23:26|69248.89
05:23:27|69248.89
05:23:28|69248.9
05:23:29|69260.
05:23:30|69260.
05:23:31|69260.
05:23:32|69260.
05:23:33|69260.
05:23:34|69260.68
05:23:35|69260.68
05:23:37|69260.68
05:23:37|69260.68
05:23:39|69260.68
05:23:39|69260.68
05:23:40|69260.68
05:23:42|69260.68
05:23:42|69260.68
05:23:43|69260.68
05:23:44|69260.68
05:23:46|69260.68
05:23:47|69260.68
05:23:48|69260.68
05:23:49|69260.68
05:23:50|69260.68
05:23:52|69260.68
05:23:52|69260.68
05:23:54|69260.68
05:23:55|69260.68
05:23:55|69260.68
05:23:56|69260.68
05:23:57|69260.68
05:23:59|69260.
05:24:00|69258.3
05:24:00|69258.3
05:24:01|69258.3
05:24:03|69258.3
05:24:03|69258.3
05:24:04|69258.3
05:24:06|69258.3
05:24:06|69258.3
05:24:08|69258.3
05:24:08|69258.3
05:24:09|69258.3
05:24:10|69258.3
05:24:12|69258.3
05:24:12|69258.3
05:24:13|69252.43
05:24:15|69247.29
05:24:15|69247.29
05:24:17|69235.39
05:24:18|69235.39
05:24:19|69235.39
05:24:19|69235.39
05:24:21|69235.39
05:24:21|69235.39
05:24:23|69235.39
05:24:23|69235.39
05:24:25|69235.39
05:24:25|69235.39
05:24:26|69235.4
05:24:27|69235.4
05:24:29|69235.4
05:24:29|69235.4
05:24:31|69235.4
05:24:32|69235.4
05:24:33|69235.4
05:24:34|69235.4
05:24:35|69235.4
05:24:36|69235.4
05:24:38|69235.4
05:24:38|69235.4
05:24:39|69235.4
05:24:40|69235.4
05:24:41|69235.4
05:24:42|69235.4
05:24:43|69235.4
05:24:45|69255.99
05:24:45|69255.99
05:24:46|69255.99
05:24:47|69255.99
05:24:49|69255.99
05:24:50|69255.99
05:24:51|69255.99
05:24:52|69255.99
05:24:53|69255.99
05:24:55|69255.99
05:24:56|69255.99
05:24:58|69255.99
05:24:59|69251.97
05:25:00|69251.97
05:25:01|69251.97
05:25:02|69251.97
05:25:03|69251.97
05:25:04|69251.97
05:25:05|69251.97
05:25:06|69251.97
05:25:07|69248.01
05:25:08|69248.01
05:25:09|69248.01
05:25:10|69245.87
05:25:11|69241.09
05:25:12|69237.17
05:25:13|69237.17
05:25:14|69237.17
05:25:15|69237.17
05:25:16|69235.53
05:25:17|69235.53
05:25:18|69235.53
05:25:19|69232.
05:25:20|69232.
05:25:21|69232.
05:25:22|69232.
05:25:23|69227.74
05:25:24|69227.74
05:25:25|69227.74
05:25:27|69227.74
05:25:28|69227.74
05:25:28|69227.74
05:25:29|69227.74
05:25:31|69227.74
05:25:31|69227.74
05:25:32|69227.74
05:25:33|69227.74
05:25:34|69227.74
05:25:35|69227.74
05:25:36|69222.04
05:25:37|69222.04
05:25:38|69222.04
05:25:40|69222.04
05:25:40|69222.04
05:25:41|69222.04
05:25:42|69222.04
05:25:44|69222.04
05:25:44|69224.01
05:25:45|69224.98
05:25:46|69224.98
05:25:47|69224.98
05:25:49|69244.
05:25:50|69244.
05:25:52|69244.
05:25:53|69240.
05:25:55|69240.
05:25:55|69240.
05:25:57|69240.
05:25:57|69236.
05:25:59|69236.
05:26:00|69236.
05:26:01|69236.
05:26:02|69234.88
05:26:03|69234.88
05:26:04|69234.88
05:26:05|69234.88
05:26:06|69234.88
05:26:07|69234.88
05:26:08|69234.88
05:26:09|69234.88
05:26:10|69234.88
05:26:11|69235.19
05:26:12|69235.19
05:26:13|69235.19
05:26:14|69239.18
05:26:15|69239.18
05:26:16|69239.18
05:26:17|69253.82
05:26:18|69253.82
05:26:19|69253.82
05:26:20|69253.82
05:26:21|69253.82
05:26:22|69281.18
05:26:23|69281.18
05:26:25|69281.18
05:26:26|69285.58
05:26:27|69305.9
05:26:28|69305.9
05:26:30|69302.85
05:26:31|69302.85
05:26:31|69302.85
05:26:33|69302.85
05:26:33|69302.85
05:26:34|69302.85
05:26:35|69302.85
05:26:37|69302.85
05:26:38|69303.92
05:26:38|69303.92
05:26:40|69303.92
05:26:40|69303.92
05:26:42|69303.92
05:26:43|69303.92
05:26:44|69303.92
05:26:45|69303.92
05:26:46|69303.92
05:26:47|69303.92
05:26:48|69303.92
05:26:49|69303.92
05:26:51|69303.92
05:26:52|69303.92
05:26:54|69303.92
05:26:54|69303.92
05:26:56|69303.92
05:26:57|69303.92
05:26:59|69303.92
05:27:00|69303.93
05:27:00|69303.93
05:27:01|69303.93
05:27:02|69303.93
05:27:03|69303.93
05:27:04|69303.93
05:27:06|69303.93
05:27:06|69303.93
05:27:07|69303.93
05:27:08|69303.93
05:27:10|69303.93
05:27:10|69303.93
05:27:11|69302.52
05:27:12|69302.52
05:27:13|69302.52
05:27:14|69302.52
05:27:15|69302.52
05:27:16|69302.53
05:27:18|69302.53
05:27:19|69302.53
05:27:20|69302.53
05:27:20|69302.53
05:27:21|69302.53
05:27:23|69296.
05:27:23|69296.
05:27:24|69296.
05:27:26|69296.
05:27:27|69296.
05:27:27|69296.
05:27:28|69296.
05:27:30|69296.
05:27:30|69296.
05:27:32|69296.
05:27:33|69296.
05:27:34|69296.
05:27:35|69296.
05:27:36|69296.
05:27:37|69296.
05:27:38|69296.
05:27:39|69296.
05:27:40|69296.
05:27:41|69296.
05:27:42|69296.
05:27:43|69296.
05:27:44|69296.
05:27:45|69296.
05:27:46|69296.
05:27:47|69296.
05:27:48|69296.
05:27:49|69296.
05:27:50|69302.32
05:27:52|69302.32
05:27:52|69302.32
05:27:54|69302.32
05:27:55|69302.32
05:27:56|69302.32
05:27:56|69302.32
05:27:57|69302.32
05:27:58|69302.32
05:28:00|69302.32
05:28:01|69302.32
05:28:02|69302.32
05:28:02|69302.32
05:28:04|69302.32
05:28:05|69302.32
05:28:06|69302.32
05:28:07|69302.32
05:28:08|69302.32
05:28:09|69302.32
05:28:11|69302.32
05:28:12|69296.
05:28:13|69296.
05:28:14|69296.
05:28:14|69296.
05:28:16|69296.
05:28:17|69296.
05:28:18|69296.
05:28:19|69296.
05:28:20|69296.
05:28:21|69296.
05:28:23|69296.
05:28:24|69296.
05:28:24|69296.
05:28:25|69296.
05:28:26|69296.
05:28:27|69296.
05:28:28|69296.
05:28:29|69296.
05:28:30|69296.
05:28:31|69296.
05:28:33|69296.
05:28:33|69296.
05:28:34|69296.
05:28:36|69296.
05:28:36|69291.43
05:28:37|69291.43
05:28:39|69291.43
05:28:39|69291.43
05:28:40|69291.43
05:28:41|69291.43
05:28:43|69291.43
05:28:44|69291.43
05:28:44|69291.43
05:28:46|69291.43
05:28:47|69291.43
05:28:48|69291.43
05:28:48|69291.43
05:28:49|69291.43
05:28:50|69291.43
05:28:53|69291.43
05:28:53|69291.43
05:28:55|69291.43
05:28:56|69291.43
05:28:58|69291.43
05:28:58|69291.43
05:29:00|69291.43
05:29:01|69291.43
05:29:02|69291.43
05:29:03|69291.43
05:29:04|69291.43
05:29:06|69291.43
05:29:06|69291.43
05:29:07|69291.43
05:29:09|69291.43
05:29:09|69291.43
05:29:11|69291.43
05:29:11|69291.43
05:29:13|69291.43
05:29:14|69291.43
05:29:15|69291.43
05:29:16|69291.43
05:29:16|69291.43
05:29:18|69291.43
05:29:19|69284.
05:29:20|69284.
05:29:21|69284.
05:29:22|69284.
05:29:22|69287.63
05:29:24|69287.63
05:29:25|69292.
05:29:26|69301.34
05:29:28|69301.34
05:29:29|69303.34
05:29:29|69303.34
05:29:31|69317.1
05:29:32|69317.1
05:29:32|69314.3
05:29:34|69314.3
05:29:35|69312.
05:29:35|69312.
05:29:37|69312.
05:29:37|69312.
05:29:38|69312.
05:29:39|69312.
05:29:41|69312.
05:29:41|69312.
05:29:43|69312.
05:29:44|69312.
05:29:44|69312.
05:29:46|69312.
05:29:47|69312.
05:29:47|69312.
05:29:48|69312.
05:29:49|69312.
05:29:51|69312.
05:29:51|69312.
05:29:53|69312.
05:29:55|69312.
05:29:56|69312.
05:29:57|69312.
05:29:58|69312.
05:29:59|69312.
05:30:00|69312.01
05:30:01|69312.01
05:30:02|69312.01
05:30:03|69312.01
05:30:04|69312.01
05:30:06|69312.01
05:30:07|69312.01
05:30:09|69312.01
05:30:09|69312.01
05:30:11|69312.01
05:30:12|69312.01
05:30:13|69312.01
05:30:14|69312.01
05:30:15|69312.01
05:30:15|69338.34
05:30:16|69338.34
05:30:18|69338.34
05:30:19|69338.34
05:30:19|69338.34
05:30:20|69338.34
05:30:21|69338.34
05:30:23|69338.34
05:30:23|69338.34
05:30:25|69338.34
05:30:25|69338.34
05:30:27|69338.34
05:30:28|69338.34
05:30:29|69338.34
05:30:30|69338.34
05:30:31|69338.34
05:30:32|69338.34
05:30:33|69338.34
05:30:34|69338.34
05:30:35|69338.34
05:30:36|69338.34
05:30:37|69333.34
05:30:38|69328.
05:30:39|69323.86
05:30:40|69323.86
05:30:41|69323.86
05:30:42|69323.86
05:30:43|69315.92
05:30:44|69312.
05:30:45|69309.85
05:30:46|69309.85
05:30:47|69309.85
05:30:48|69309.85
05:30:49|69309.85
05:30:50|69309.85
05:30:51|69309.85
05:30:52|69309.85
05:30:53|69309.85
05:30:55|69309.85
05:30:56|69309.24
05:30:56|69304.01
05:30:59|69301.06
05:31:00|69298.91
05:31:01|69296.07
05:31:02|69288.01
05:31:03|69288.01
05:31:04|69288.01
05:31:05|69288.01
05:31:06|69288.01
05:31:07|69288.01
05:31:07|69288.01
05:31:08|69288.01
05:31:09|69288.01
05:31:11|69288.01
05:31:12|69288.01
05:31:13|69288.01
05:31:14|69288.01
05:31:15|69288.01
05:31:17|69288.01
05:31:17|69288.01
05:31:18|69288.01
05:31:19|69288.01
05:31:20|69288.01
05:31:21|69319.99
05:31:22|69319.99
05:31:23|69319.99
05:31:24|69319.99
05:31:25|69319.99
05:31:26|69324.
05:31:28|69324.
05:31:29|69324.
05:31:29|69324.
05:31:30|69324.
05:31:31|69324.
05:31:32|69324.
05:31:33|69324.
05:31:34|69324.
05:31:36|69324.
05:31:36|69324.
05:31:37|69324.
05:31:39|69316.
05:31:40|69316.
05:31:40|69316.
05:31:42|69316.
05:31:43|69316.
05:31:43|69316.
05:31:45|69316.
05:31:46|69316.
05:31:47|69316.
05:31:48|69316.
05:31:48|69316.
05:31:50|69316.
05:31:51|69316.
05:31:52|69316.
05:31:53|69316.
05:31:53|69316.
05:31:56|69316.
05:31:57|69316.
05:31:58|69316.
05:31:59|69316.
05:32:00|69316.
05:32:01|69316.
05:32:02|69316.
05:32:03|69316.
05:32:04|69311.11
05:32:05|69311.11
05:32:07|69311.11
05:32:07|69311.11
05:32:09|69311.11
05:32:09|69311.11
05:32:11|69311.11
05:32:13|69311.11
05:32:13|69311.11
05:32:14|69311.11
05:32:15|69304.02
05:32:16|69304.02
05:32:18|69304.02
05:32:19|69304.02
05:32:20|69304.02
05:32:20|69298.16
05:32:21|69298.16
05:32:23|69298.16
05:32:24|69298.16
05:32:25|69298.16
05:32:26|69298.16
05:32:27|69298.16
05:32:28|69298.16
05:32:29|69298.16
05:32:30|69298.16
05:32:31|69298.16
05:32:32|69298.16
05:32:33|69298.16
05:32:34|69298.16
05:32:35|69298.16
05:32:36|69307.15
05:32:37|69307.15
05:32:38|69307.15
05:32:39|69307.15
05:32:40|69307.15
05:32:41|69307.15
05:32:42|69307.15
05:32:43|69307.15
05:32:44|69307.15
05:32:45|69307.15
05:32:46|69307.15
05:32:47|69307.15
05:32:48|69307.15
05:32:49|69307.15
05:32:50|69316.65
05:32:51|69316.65
05:32:52|69318.66
05:32:53|69318.66
05:32:54|69318.66
05:32:55|69318.66
05:32:56|69318.66
05:32:57|69318.66
05:32:58|69318.66
05:33:00|69321.51
05:33:01|69321.51
05:33:02|69321.51
05:33:03|69321.51
05:33:03|69321.51
05:33:04|69321.51
05:33:06|69321.51
05:33:06|69321.51
05:33:08|69321.51
05:33:09|69321.51
05:33:10|69321.51
05:33:10|69321.51
05:33:12|69321.51
05:33:13|69321.51
05:33:14|69321.51
05:33:14|69321.51
05:33:16|69321.51
05:33:17|69321.51
05:33:18|69321.51
05:33:19|69321.51
05:33:20|69321.51
05:33:21|69321.51
05:33:23|69321.51
05:33:24|69321.51
05:33:24|69321.51
05:33:26|69321.51
05:33:26|69321.51
05:33:27|69321.51
05:33:29|69321.51
05:33:32|69321.51
05:33:33|69321.51
05:33:33|69312.01
05:33:35|69312.01
05:33:35|69308.
05:33:37|69308.
05:33:38|69308.
05:33:39|69308.
05:33:39|69308.
05:33:40|69308.
05:33:42|69308.
05:33:42|69308.
05:33:43|69308.
05:33:44|69308.
05:33:45|69309.81
05:33:46|69309.81
05:33:47|69309.81
05:33:49|69309.81
05:33:50|69309.81
05:33:51|69309.81
05:33:52|69309.81
05:33:53|69309.81
05:33:54|69309.81
05:33:55|69309.81
05:33:56|69309.81
05:33:58|69309.81
05:33:59|69309.81
05:34:00|69308.05
05:34:00|69308.05
05:34:02|69308.05
05:34:03|69308.05
05:34:05|69313.
05:34:05|69317.02
05:34:07|69319.86
05:34:07|69319.86
05:34:08|69337.01
05:34:10|69337.01
05:34:10|69337.01
05:34:12|69337.01
05:34:13|69337.01
05:34:14|69337.01
05:34:15|69337.01
05:34:16|69337.01
05:34:17|69337.01
05:34:19|69337.01
05:34:20|69337.01
05:34:21|69343.52
05:34:23|69346.74
05:34:23|69346.74
05:34:24|69346.74
05:34:26|69346.74
05:34:27|69346.74
05:34:27|69346.74
05:34:29|69344.76
05:34:30|69344.76
05:34:31|69344.76
05:34:31|69344.76
05:34:32|69344.76
05:34:34|69344.75
05:34:34|69344.75
05:34:35|69344.11
05:34:36|69340.01
05:34:38|69340.01
05:34:38|69340.01
05:34:39|69340.01
05:34:41|69340.01
05:34:42|69340.01
05:34:43|69340.01
05:34:44|69340.01
05:34:45|69340.01
05:34:46|69340.01
05:34:46|69340.01
05:34:48|69340.01
05:34:49|69340.01
05:34:50|69340.01
05:34:50|69344.76
05:34:51|69344.76
05:34:53|69344.76
05:34:54|69345.
05:34:55|69358.6
05:34:56|69355.76
05:34:57|69355.76
05:34:58|69351.74
05:34:59|69351.74
05:35:01|69351.74
05:35:02|69351.74
05:35:04|69351.74
05:35:04|69351.74
05:35:05|69351.74
05:35:06|69351.74
05:35:07|69351.74
05:35:09|69332.01
05:35:09|69332.01
05:35:10|69332.01
05:35:12|69332.01
05:35:12|69332.01
05:35:13|69332.01
05:35:14|69332.01
05:35:15|69332.01
05:35:16|69332.01
05:35:17|69332.01
05:35:19|69332.01
05:35:21|69332.01
05:35:21|69332.01
05:35:22|69332.01
05:35:23|69332.01
05:35:25|69332.01
05:35:26|69332.01
05:35:27|69332.01
05:35:27|69332.01
05:35:28|69332.01
05:35:29|69332.01
05:35:31|69373.82
05:35:31|69395.68
05:35:33|69395.68
05:35:34|69395.68
05:35:35|69395.68
05:35:36|69395.68
05:35:37|69395.68
05:35:38|69395.68
05:35:39|69395.69
05:35:40|69395.69
05:35:41|69395.68
05:35:42|69395.68
05:35:43|69395.68
05:35:44|69395.68
05:35:45|69395.68
05:35:46|69395.68
05:35:48|69395.68
05:35:48|69392.
05:35:50|69392.
05:35:51|69392.
05:35:51|69392.
05:35:52|69392.
05:35:54|69392.
05:35:54|69392.
05:35:56|69392.
05:35:57|69392.
05:35:57|69392.
05:36:00|69392.
05:36:01|69380.02
05:36:02|69380.02
05:36:02|69380.02
05:36:04|69380.02
05:36:04|69380.02
05:36:05|69380.02
05:36:06|69380.02
05:36:07|69380.02
05:36:08|69380.02
05:36:09|69380.02
05:36:10|69380.02
05:36:11|69380.02
05:36:12|69376.
05:36:13|69376.
05:36:14|69376.
05:36:16|69376.
05:36:16|69376.
05:36:18|69372.01
05:36:18|69372.01
05:36:19|69372.01
05:36:20|69372.01
05:36:21|69372.01
05:36:22|69372.01
05:36:23|69372.01
05:36:24|69372.01
05:36:25|69372.01
05:36:26|69372.01
05:36:27|69372.01
05:36:28|69372.01
05:36:29|69364.
05:36:31|69364.
05:36:31|69364.
05:36:33|69364.
05:36:33|69364.
05:36:35|69364.
05:36:36|69348.
05:36:37|69344.01
05:36:38|69344.01
05:36:39|69344.01
05:36:40|69344.01
05:36:41|69344.01
05:36:42|69344.01
05:36:43|69344.01
05:36:44|69344.01
05:36:45|69344.01
05:36:46|69344.01
05:36:47|69344.01
05:36:48|69344.01
05:36:49|69344.01
05:36:50|69344.01
05:36:51|69344.01
05:36:53|69344.01
05:36:53|69344.01
05:36:57|69344.01
05:36:58|69324.
05:36:59|69324.
05:37:01|69324.
05:37:01|69324.
05:37:03|69319.58
05:37:05|69341.95
05:37:06|69341.95
05:37:07|69341.95
05:37:08|69341.95
05:37:09|69341.95
05:37:10|69341.95
05:37:11|69341.95
05:37:12|69341.95
05:37:13|69341.95
05:37:14|69341.95
05:37:15|69341.95
05:37:16|69341.95
05:37:18|69341.95
05:37:18|69341.95
05:37:19|69341.95
05:37:20|69341.95
05:37:21|69330.
05:37:22|69330.
05:37:23|69324.
05:37:24|69317.85
05:37:25|69317.85
05:37:27|69317.85
05:37:27|69317.85
05:37:28|69317.85
05:37:30|69317.85
05:37:31|69317.85
05:37:31|69317.85
05:37:33|69317.85
05:37:34|69317.85
05:37:35|69317.85
05:37:36|69317.85
05:37:37|69317.85
05:37:38|69316.01
05:37:39|69316.01
05:37:40|69316.01
05:37:41|69313.85
05:37:42|69308.64
05:37:42|69308.64
05:37:44|69308.64
05:37:45|69308.64
05:37:45|69308.64
05:37:47|69308.64
05:37:48|69308.64
05:37:49|69308.64
05:37:49|69308.64
05:37:51|69308.64
05:37:51|69306.17
05:37:52|69306.17
05:37:55|69300.86
05:37:55|69292.52
05:37:57|69292.52
05:37:57|69292.52
05:37:58|69290.12
05:38:00|69290.12
05:38:01|69292.52
05:38:02|69292.52
05:38:04|69292.52
05:38:05|69292.52
05:38:06|69292.52
05:38:07|69292.52
05:38:08|69292.52
05:38:09|69292.52
05:38:10|69292.52
05:38:12|69292.52
05:38:13|69292.52
05:38:14|69292.52
05:38:15|69292.52
05:38:15|69292.52
05:38:17|69297.51
05:38:18|69297.51
05:38:18|69297.51
05:38:20|69297.51
05:38:21|69297.51
05:38:22|69297.51
05:38:22|69297.51
05:38:24|69297.51
05:38:25|69295.99
05:38:26|69315.23
05:38:27|69315.23
05:38:28|69315.23
05:38:29|69315.23
05:38:30|69315.23
05:38:31|69315.23
05:38:32|69315.23
05:38:33|69314.09
05:38:34|69308.19
05:38:35|69308.19
05:38:36|69308.19
05:38:38|69308.19
05:38:39|69308.19
05:38:39|69308.19
05:38:41|69308.19
05:38:42|69308.19
05:38:42|69308.19
05:38:44|69302.
05:38:45|69296.99
05:38:45|69296.99
05:38:46|69296.99
05:38:48|69296.99
05:38:49|69296.99
05:38:49|69293.49
05:38:51|69293.49
05:38:52|69293.49
05:38:52|69293.49
05:38:54|69293.49
05:38:55|69293.49
05:38:55|69293.49
05:38:57|69293.5
05:38:58|69293.5
05:38:59|69293.5
05:38:59|69293.5
05:39:01|69298.49
05:39:02|69298.49
05:39:03|69298.49
05:39:04|69298.49
05:39:05|69298.49
05:39:07|69300.
05:39:08|69300.
05:39:08|69300.
05:39:10|69300.
05:39:10|69300.
05:39:12|69300.
05:39:13|69300.
05:39:14|69300.
05:39:15|69300.
05:39:16|69300.
05:39:17|69300.
05:39:18|69300.
05:39:19|69300.
05:39:21|69300.
05:39:22|69300.
05:39:23|69300.
05:39:24|69300.
05:39:25|69300.
05:39:26|69300.
05:39:27|69300.
05:39:29|69300.
05:39:29|69300.
05:39:30|69300.
05:39:31|69300.
05:39:33|69300.
05:39:34|69300.
05:39:34|69300.
05:39:35|69308.01
05:39:36|69308.01
05:39:37|69308.01
05:39:39|69308.01
05:39:39|69308.01
05:39:40|69308.01
05:39:42|69308.01
05:39:43|69308.01
05:39:44|69308.01
05:39:45|69308.01
05:39:46|69308.01
05:39:47|69308.01
05:39:48|69308.01
05:39:49|69308.01
05:39:51|69308.01
05:39:51|69308.01
05:39:52|69308.01
05:39:53|69308.01
05:39:54|69308.01
05:39:55|69308.01
05:39:56|69308.01
05:39:57|69308.01
05:39:58|69308.01
05:39:59|69308.01
05:40:00|69308.01
05:40:01|69308.01
05:40:03|69308.01
05:40:05|69308.01
05:40:06|69308.01
05:40:07|69308.01
05:40:08|69308.01
05:40:09|69308.01
05:40:09|69308.01
05:40:11|69308.01
05:40:12|69308.01
05:40:12|69308.01
05:40:14|69308.01
05:40:15|69308.01
05:40:16|69308.01
05:40:17|69308.01
05:40:18|69308.01
05:40:19|69308.01
05:40:20|69308.01
05:40:21|69308.01
05:40:22|69308.
05:40:23|69308.
05:40:24|69308.
05:40:25|69308.
05:40:26|69308.
05:40:27|69312.
05:40:28|69312.
05:40:29|69312.
05:40:30|69312.
05:40:31|69312.
05:40:32|69312.
05:40:34|69312.
05:40:34|69312.
05:40:35|69312.
05:40:37|69312.
05:40:37|69288.
05:40:38|69280.
05:40:39|69280.
05:40:40|69280.
05:40:41|69280.
05:40:43|69280.
05:40:44|69280.
05:40:45|69280.
05:40:45|69280.
05:40:46|69280.
05:40:47|69280.
05:40:49|69280.
05:40:49|69280.
05:40:50|69280.
05:40:51|69280.
05:40:52|69280.
05:40:53|69280.
05:40:54|69280.
05:40:55|69280.
05:40:56|69280.
05:40:57|69280.
05:40:58|69280.
05:40:59|69280.
05:41:00|69280.
05:41:01|69258.53
05:41:02|69252.
05:41:03|69252.
05:41:05|69252.
05:41:06|69252.
05:41:07|69252.
05:41:08|69252.
05:41:09|69252.
05:41:10|69252.
05:41:12|69252.
05:41:13|69252.
05:41:14|69256.39
05:41:14|69256.39
05:41:16|69256.39
05:41:17|69256.39
05:41:19|69256.39
05:41:19|69256.39
05:41:21|69271.99
05:41:22|69271.99
05:41:23|69271.99
05:41:24|69271.99
05:41:25|69271.99
05:41:26|69271.99
05:41:28|69271.99
05:41:28|69271.99
05:41:30|69271.99
05:41:31|69271.99
05:41:32|69271.99
05:41:33|69271.99
05:41:34|69271.99
05:41:35|69271.99
05:41:36|69271.99
05:41:37|69271.99
05:41:38|69271.99
05:41:39|69271.99
05:41:40|69271.99
05:41:42|69300.
05:41:42|69300.
05:41:43|69300.
05:41:44|69300.
05:41:46|69300.
05:41:46|69300.
05:41:47|69300.
05:41:48|69300.
05:41:50|69300.
05:41:50|69300.
05:41:51|69300.
05:41:52|69300.
05:41:53|69300.
05:41:54|69300.
05:41:56|69300.
05:41:56|69300.
05:41:57|69300.
05:41:59|69300.
05:41:59|69300.
05:42:00|69303.92
05:42:02|69303.92
05:42:03|69303.92
05:42:04|69303.92
05:42:05|69303.92
05:42:06|69303.92
05:42:07|69303.92
05:42:08|69303.92
05:42:09|69303.92
05:42:10|69303.92
05:42:11|69303.92
05:42:12|69303.92
05:42:14|69303.92
05:42:15|69303.92
05:42:16|69303.92
05:42:17|69303.92
05:42:18|69303.92
05:42:19|69303.92
05:42:20|69303.92
05:42:21|69316.
05:42:22|69316.
05:42:23|69316.
05:42:24|69316.
05:42:26|69316.
05:42:26|69316.
05:42:28|69316.
05:42:28|69316.
05:42:30|69316.
05:42:30|69316.
05:42:32|69316.
05:42:32|69328.86
05:42:34|69328.86
05:42:35|69328.86
05:42:35|69328.86
05:42:37|69328.86
05:42:37|69328.86
05:42:38|69328.86
05:42:39|69328.86
05:42:40|69328.86
05:42:41|69328.86
05:42:43|69328.86
05:42:43|69328.86
05:42:44|69328.86
05:42:45|69347.99
05:42:46|69347.99
05:42:48|69347.99
05:42:49|69347.99
05:42:49|69347.99
05:42:51|69347.99
05:42:52|69347.99
05:42:53|69347.99
05:42:53|69347.99
05:42:55|69347.99
05:42:55|69347.99
05:42:56|69347.99
05:42:57|69347.99
05:42:59|69347.99
05:43:00|69347.99
05:43:01|69347.99
05:43:02|69347.99
05:43:03|69347.99
05:43:04|69347.99
05:43:05|69347.99
05:43:07|69347.99
05:43:08|69347.99
05:43:10|69347.99
05:43:10|69347.99
05:43:11|69347.99
05:43:13|69347.99
05:43:13|69347.99
05:43:14|69347.99
05:43:15|69347.99
05:43:17|69348.
05:43:17|69348.
05:43:18|69348.
05:43:19|69348.
05:43:21|69348.
05:43:22|69348.
05:43:23|69348.
05:43:23|69348.
05:43:24|69348.
05:43:26|69348.
05:43:27|69348.
05:43:28|69348.
05:43:29|69348.
05:43:30|69348.
05:43:31|69348.
05:43:32|69325.83
05:43:33|69325.83
05:43:34|69325.83
05:43:35|69325.83
05:43:36|69325.83
05:43:37|69325.83
05:43:38|69325.83
05:43:39|69325.83
05:43:40|69319.57
05:43:41|69319.57
05:43:42|69319.57
05:43:43|69319.57
05:43:44|69319.57
05:43:45|69319.57
05:43:46|69319.57
05:43:47|69319.57
05:43:48|69319.57
05:43:49|69319.57
05:43:50|69319.57
05:43:51|69319.57
05:43:52|69319.57
05:43:53|69319.57
05:43:54|69319.57
05:43:56|69319.57
05:43:56|69319.57
05:43:58|69319.57
05:43:59|69319.57
05:43:59|69319.57
05:44:00|69319.57
05:44:01|69319.57
05:44:02|69319.57
05:44:03|69319.57
05:44:04|69319.57
05:44:05|69319.57
05:44:07|69319.57
05:44:08|69319.57
05:44:09|69319.57
05:44:10|69319.57
05:44:11|69319.57
05:44:12|69319.57
05:44:14|69319.57
05:44:15|69319.57
05:44:16|69334.67
05:44:17|69334.67
05:44:18|69334.67
05:44:19|69334.67
05:44:20|69334.67
05:44:21|69334.67
05:44:22|69334.67
05:44:23|69337.51
05:44:24|69337.51
05:44:25|69337.51
05:44:26|69341.26
05:44:27|69341.26
05:44:28|69341.26
05:44:29|69341.26
05:44:30|69343.99
05:44:32|69343.99
05:44:32|69343.99
05:44:33|69343.99
05:44:35|69343.99
05:44:35|69343.99
05:44:36|69343.99
05:44:38|69343.99
05:44:38|69343.99
05:44:40|69343.99
05:44:41|69346.15
05:44:42|69346.15
05:44:43|69346.15
05:44:44|69346.15
05:44:45|69346.15
05:44:45|69346.15
05:44:47|69346.15
05:44:47|69346.15
05:44:49|69346.15
05:44:49|69346.15
05:44:51|69346.15
05:44:52|69346.15
05:44:53|69346.15
05:44:54|69346.15
05:44:55|69346.15
05:44:56|69346.15
05:44:57|69356.
05:44:58|69356.
05:44:59|69356.
05:45:00|69356.
05:45:01|69360.15
05:45:02|69364.
05:45:03|69364.23
05:45:05|69364.23
05:45:05|69364.23
05:45:06|69364.23
05:45:07|69364.23
05:45:09|69361.84
05:45:09|69359.25
05:45:11|69357.1
05:45:11|69357.1
05:45:12|69357.1
05:45:15|69357.1
05:45:16|69357.1
05:45:16|69357.1
05:45:18|69357.1
05:45:18|69357.1
05:45:20|69357.1
05:45:21|69357.1
05:45:22|69357.1
05:45:23|69357.1
05:45:24|69357.1
05:45:25|69357.1
05:45:26|69357.1
05:45:27|69357.1
05:45:28|69357.1
05:45:29|69357.1
05:45:31|69346.57
05:45:31|69316.03
05:45:32|69331.98
05:45:34|69331.98
05:45:35|69336.
05:45:36|69336.
05:45:37|69342.23
05:45:38|69342.23
05:45:39|69342.23
05:45:40|69342.23
05:45:41|69342.23
05:45:42|69352.
05:45:43|69352.
05:45:44|69352.
05:45:45|69351.99
05:45:46|69351.99
05:45:47|69351.99
05:45:48|69351.99
05:45:49|69343.44
05:45:50|69336.3
05:45:51|69336.3
05:45:53|69336.3
05:45:53|69332.38
05:45:54|69326.13
05:45:55|69319.89
05:45:57|69319.89
05:45:57|69319.89
05:45:58|69319.89
05:45:59|69319.89
05:46:00|69319.89
05:46:01|69324.88
05:46:02|69324.88
05:46:03|69324.88
05:46:04|69324.88
05:46:05|69324.88
05:46:06|69324.88
05:46:07|69324.88
05:46:09|69324.88
05:46:10|69324.88
05:46:12|69324.88
05:46:13|69324.88
05:46:13|69324.88
05:46:15|69324.88
05:46:16|69324.88
05:46:17|69324.88
05:46:18|69324.88
05:46:19|69324.88
05:46:21|69324.88
05:46:22|69324.88
05:46:22|69324.88
05:46:23|69324.88
05:46:25|69317.41
05:46:25|69317.41
05:46:26|69317.41
05:46:28|69314.09
05:46:29|69312.01
05:46:29|69312.01
05:46:30|69312.01
05:46:31|69312.01
05:46:33|69312.01
05:46:34|69312.01
05:46:35|69312.01
05:46:37|69309.48
05:46:38|69309.48
05:46:39|69309.48
05:46:40|69309.48
05:46:41|69300.01
05:46:42|69300.01
05:46:42|69300.01
05:46:44|69300.01
05:46:45|69300.01
05:46:46|69300.01
05:46:47|69300.01
05:46:48|69300.01
05:46:49|69300.
05:46:50|69300.
05:46:51|69300.
05:46:52|69300.
05:46:52|69300.
05:46:53|69300.
05:46:54|69300.
05:46:55|69300.
05:46:56|69300.
05:46:58|69300.
05:46:59|69300.
05:46:59|69300.
05:47:01|69300.
05:47:03|69300.
05:47:04|69300.
05:47:04|69275.99
05:47:05|69276.
05:47:06|69276.
05:47:07|69276.
05:47:08|69276.
05:47:09|69276.
05:47:11|69276.
05:47:11|69276.
05:47:13|69276.
05:47:14|69266.88
05:47:16|69266.88
05:47:17|69266.88
05:47:18|69266.88
05:47:18|69266.88
05:47:20|69266.88
05:47:21|69266.88
05:47:22|69266.88
05:47:23|69266.88
05:47:24|69266.88
05:47:25|69266.88
05:47:26|69272.
05:47:27|69272.
05:47:28|69272.
05:47:29|69272.
05:47:30|69272.
05:47:31|69272.
05:47:33|69272.
05:47:33|69272.
05:47:34|69272.
05:47:35|69272.
05:47:36|69272.
05:47:38|69272.
05:47:38|69271.99
05:47:39|69271.99
05:47:41|69271.99
05:47:42|69273.73
05:47:43|69291.96
05:47:44|69291.96
05:47:44|69291.96
05:47:46|69291.96
05:47:47|69291.96
05:47:48|69291.96
05:47:49|69291.96
05:47:49|69291.96
05:47:51|69291.96
05:47:52|69291.96
05:47:52|69291.96
05:47:54|69291.96
05:47:55|69291.96
05:47:56|69308.02
05:47:57|69308.02
05:47:58|69308.02
05:48:00|69308.02
05:48:00|69308.02
05:48:02|69304.96
05:48:03|69304.96
05:48:04|69304.96
05:48:05|69304.96
05:48:06|69304.96
05:48:07|69304.96
05:48:08|69304.96
05:48:09|69304.96
05:48:10|69304.96
05:48:12|69304.96
05:48:13|69304.96
05:48:14|69304.96
05:48:14|69304.96
05:48:16|69304.96
05:48:17|69304.96
05:48:18|69304.46
05:48:19|69308.21
05:48:20|69308.21
05:48:22|69308.21
05:48:23|69308.21
05:48:24|69316.41
05:48:25|69318.56
05:48:26|69318.56
05:48:27|69318.56
05:48:28|69322.48
05:48:30|69322.48
05:48:30|69322.48
05:48:32|69322.48
05:48:32|69322.48
05:48:33|69322.48
05:48:35|69322.48
05:48:36|69322.48
05:48:38|69322.48
05:48:38|69322.48
05:48:39|69322.48
05:48:41|69322.48
05:48:42|69322.48
05:48:42|69322.48
05:48:43|69322.48
05:48:44|69322.48
05:48:45|69322.48
05:48:46|69322.48
05:48:47|69322.48
05:48:48|69322.48
05:48:49|69322.48
05:48:51|69322.48
05:48:51|69322.48
05:48:52|69322.48
05:48:53|69322.48
05:48:54|69322.48
05:48:55|69322.48
05:48:56|69322.48
05:48:57|69322.48
05:48:58|69322.48
05:48:59|69322.48
05:49:00|69322.48
05:49:01|69324.63
05:49:02|69327.47
05:49:04|69327.47
05:49:04|69327.47
05:49:05|69328.01
05:49:06|69328.01
05:49:08|69328.01
05:49:08|69328.01
05:49:09|69328.01
05:49:10|69328.2
05:49:12|69328.2
05:49:13|69328.2
05:49:14|69328.2
05:49:15|69328.2
05:49:16|69335.34
05:49:17|69342.33
05:49:19|69342.33
05:49:20|69342.33
05:49:20|69342.33
05:49:22|69342.33
05:49:22|69342.33
05:49:23|69342.33
05:49:24|69342.33
05:49:26|69342.33
05:49:27|69342.33
05:49:27|69342.33
05:49:28|69342.33
05:49:29|69342.33
05:49:30|69342.33
05:49:32|69342.33
05:49:33|69342.33
05:49:34|69342.33
05:49:34|69342.33
05:49:36|69342.33
05:49:37|69342.33
05:49:38|69342.33
05:49:39|69346.01
05:49:40|69346.01
05:49:42|69346.01
05:49:43|69346.01
05:49:43|69346.01
05:49:45|69346.01
05:49:45|69346.02
05:49:46|69353.92
05:49:47|69353.92
05:49:49|69353.92
05:49:49|69353.92
05:49:50|69353.92
05:49:52|69356.07
05:49:52|69361.24
05:49:53|69361.24
05:49:54|69361.24
05:49:55|69361.24
05:49:56|69361.24
05:49:58|69361.24
05:49:59|69361.24
05:50:00|69361.24
05:50:01|69362.14
05:50:01|69362.14
05:50:02|69362.14
05:50:04|69366.06
05:50:05|69366.06
05:50:06|69366.06
05:50:06|69366.06
05:50:09|69366.06
05:50:10|69366.06
05:50:11|69368.21
05:50:11|69368.21
05:50:13|69368.21
05:50:15|69368.21
05:50:16|69368.21
05:50:17|69368.21
05:50:19|69368.21
05:50:20|69368.21
05:50:21|69368.21
05:50:21|69368.21
05:50:23|69368.21
05:50:23|69371.16
05:50:24|69371.16
05:50:26|69371.16
05:50:26|69371.16
05:50:27|69371.16
05:50:28|69371.16
05:50:29|69371.16
05:50:30|69371.16
05:50:31|69371.16
05:50:33|69371.16
05:50:33|69371.16
05:50:34|69371.16
05:50:36|69371.16
05:50:37|69371.16
05:50:38|69371.16
05:50:39|69371.16
05:50:40|69361.06
05:50:41|69357.03
05:50:42|69357.03
05:50:43|69357.03
05:50:44|69357.03
05:50:45|69357.03
05:50:46|69357.03
05:50:47|69357.03
05:50:48|69350.26
05:50:49|69350.26
05:50:50|69351.37
05:50:52|69351.37
05:50:52|69351.37
05:50:54|69351.37
05:50:54|69351.37
05:50:55|69351.37
05:50:56|69351.37
05:50:58|69351.37
05:50:58|69351.37
05:51:00|69351.37
05:51:00|69351.37
05:51:02|69350.27
05:51:02|69350.27
05:51:03|69350.27
05:51:04|69350.27
05:51:06|69350.27
05:51:06|69350.27
05:51:07|69351.97
05:51:08|69351.97
05:51:09|69351.97
05:51:10|69351.97
05:51:12|69355.99
05:51:12|69364.
05:51:13|69364.
05:51:14|69364.
05:51:16|69364.
05:51:18|69364.
05:51:18|69364.
05:51:19|69364.
05:51:21|69364.
05:51:22|69364.
05:51:23|69364.
05:51:24|69364.
05:51:25|69363.99
05:51:26|69363.99
05:51:27|69363.99
05:51:28|69363.99
05:51:29|69363.99
05:51:30|69363.99
05:51:31|69363.99
05:51:33|69363.99
05:51:33|69363.99
05:51:34|69361.85
05:51:35|69361.85
05:51:36|69361.85
05:51:37|69361.85
05:51:39|69361.85
05:51:39|69361.85
05:51:40|69361.85
05:51:41|69361.85
05:51:43|69361.85
05:51:43|69361.85
05:51:44|69359.
05:51:46|69351.49
05:51:47|69351.49
05:51:48|69351.49
05:51:48|69345.15
05:51:50|69345.15
05:51:51|69345.15
05:51:51|69345.15
05:51:53|69345.15
05:51:53|69345.15
05:51:55|69345.15
05:51:55|69345.15
05:51:56|69345.15
05:51:58|69345.15
05:51:58|69345.15
05:51:59|69345.15
05:52:01|69345.15
05:52:01|69345.15
05:52:03|69345.15
05:52:04|69345.15
05:52:05|69345.15
05:52:06|69345.15
05:52:07|69345.15
05:52:08|69345.15
05:52:09|69345.15
05:52:10|69345.15
05:52:11|69345.15
05:52:12|69345.15
05:52:13|69345.15
05:52:14|69345.15
05:52:16|69345.15
05:52:17|69345.15
05:52:17|69345.15
05:52:19|69345.15
05:52:21|69345.15
05:52:22|69345.15
05:52:22|69345.15
05:52:24|69345.15
05:52:25|69345.15
05:52:26|69345.15
05:52:27|69345.15
05:52:28|69345.15
05:52:29|69345.15
05:52:30|69345.15
05:52:31|69345.15
05:52:32|69320.01
05:52:33|69332.
05:52:34|69332.
05:52:35|69332.
05:52:36|69332.
05:52:37|69332.
05:52:38|69332.
05:52:39|69332.
05:52:40|69332.
05:52:41|69332.
05:52:42|69332.
05:52:43|69332.
05:52:44|69332.
05:52:45|69332.
05:52:46|69332.
05:52:47|69332.
05:52:49|69332.
05:52:50|69332.
05:52:50|69332.
05:52:52|69332.
05:52:53|69332.
05:52:53|69332.
05:52:54|69332.
05:52:56|69332.
05:52:57|69332.
05:52:58|69332.
05:52:59|69332.
05:52:59|69336.01
05:53:01|69336.01
05:53:02|69336.01
05:53:03|69336.01
05:53:04|69336.01
05:53:05|69336.01
05:53:06|69336.01
05:53:07|69336.01
05:53:08|69336.01
05:53:09|69336.01
05:53:10|69336.01
05:53:11|69336.01
05:53:12|69336.01
05:53:14|69336.01
05:53:15|69337.21
05:53:17|69337.21
05:53:18|69337.21
05:53:19|69337.21
05:53:20|69337.21
05:53:21|69337.21
05:53:22|69337.21
05:53:23|69337.21
05:53:25|69337.21
05:53:25|69337.21
05:53:27|69337.21
05:53:28|69337.21
05:53:29|69337.21
05:53:30|69337.21
05:53:31|69337.21
05:53:31|69337.21
05:53:32|69334.47
05:53:34|69331.62
05:53:35|69331.62
05:53:36|69331.62
05:53:37|69331.62
05:53:38|69331.62
05:53:39|69331.62
05:53:40|69331.62
05:53:41|69331.62
05:53:42|69331.62
05:53:43|69331.62
05:53:44|69331.62
05:53:45|69335.42
05:53:47|69335.42
05:53:48|69335.42
05:53:49|69335.42
05:53:50|69335.42
05:53:51|69335.42
05:53:52|69335.42
05:53:53|69335.42
05:53:54|69335.42
05:53:55|69335.42
05:53:56|69341.85
05:53:57|69341.85
05:53:58|69341.85
05:53:59|69341.85
05:54:00|69341.85
05:54:01|69341.85
05:54:02|69340.
05:54:03|69340.
05:54:04|69340.
05:54:05|69340.
05:54:06|69340.
05:54:07|69340.
05:54:08|69340.
05:54:09|69340.
05:54:10|69340.
05:54:11|69340.
05:54:12|69340.
05:54:13|69340.
05:54:14|69340.
05:54:15|69340.
05:54:16|69340.
05:54:18|69340.
05:54:20|69340.
05:54:21|69337.91
05:54:22|69337.91
05:54:23|69337.91
05:54:24|69337.91
05:54:25|69337.91
05:54:27|69337.91
05:54:28|69337.91
05:54:29|69337.91
05:54:30|69337.91
05:54:31|69337.91
05:54:33|69336.58
05:54:33|69336.58
05:54:34|69336.58
05:54:35|69336.58
05:54:37|69336.58
05:54:37|69336.58
05:54:39|69336.58
05:54:39|69336.58
05:54:41|69336.58
05:54:41|69336.58
05:54:42|69336.58
05:54:43|69336.58
05:54:45|69336.58
05:54:45|69336.58
05:54:47|69336.58
05:54:47|69336.58
05:54:49|69336.58
05:54:49|69336.58
05:54:51|69336.58
05:54:51|69336.58
05:54:53|69336.58
05:54:53|69336.58
05:54:54|69332.56
05:54:55|69328.66
05:54:56|69336.13
05:54:58|69336.13
05:54:58|69336.13
05:54:59|69336.13
05:55:00|69336.13
05:55:02|69336.13
05:55:03|69322.57
05:55:04|69306.32
05:55:05|69300.02
05:55:05|69300.02
05:55:07|69300.02
05:55:08|69300.02
05:55:09|69300.02
05:55:09|69300.02
05:55:11|69295.31
05:55:12|69295.31
05:55:13|69293.85
05:55:14|69288.86
05:55:15|69288.86
05:55:16|69288.86
05:55:17|69288.86
05:55:19|69288.86
05:55:20|69286.71
05:55:21|69286.71
05:55:22|69286.71
05:55:23|69286.71
05:55:24|69286.71
05:55:25|69282.81
05:55:26|69282.81
05:55:28|69282.81
05:55:28|69282.81
05:55:29|69282.81
05:55:31|69282.81
05:55:31|69282.81
05:55:33|69282.81
05:55:34|69284.96
05:55:34|69284.96
05:55:36|69289.95
05:55:37|69315.18
05:55:37|69315.18
05:55:38|69315.18
05:55:40|69315.18
05:55:41|69315.18
05:55:42|69315.18
05:55:43|69315.18
05:55:44|69315.18
05:55:44|69315.18
05:55:46|69315.18
05:55:47|69315.18
05:55:48|69315.18
05:55:48|69315.18
05:55:50|69315.18
05:55:50|69315.18
05:55:52|69315.18
05:55:53|69315.18
05:55:53|69315.18
05:55:55|69315.18
05:55:56|69304.7
05:55:57|69304.7
05:55:58|69299.46
05:55:59|69292.
05:56:00|69289.35
05:56:01|69289.35
05:56:02|69289.35
05:56:03|69289.35
05:56:04|69289.35
05:56:05|69289.35
05:56:07|69289.35
05:56:07|69289.35
05:56:08|69289.35
05:56:09|69275.32
05:56:10|69275.32
05:56:11|69275.32
05:56:13|69275.32
05:56:14|69275.32
05:56:14|69275.32
05:56:15|69275.32
05:56:16|69275.32
05:56:18|69268.
05:56:19|69268.
05:56:19|69264.69
05:56:21|69264.69
05:56:23|69264.69
05:56:23|69264.69
05:56:25|69264.69
05:56:25|69256.15
05:56:26|69256.15
05:56:27|69256.15
05:56:28|69256.15
05:56:30|69256.15
05:56:31|69256.15
05:56:32|69250.45
05:56:33|69250.45
05:56:34|69250.45
05:56:36|69250.45
05:56:36|69250.45
05:56:37|69250.45
05:56:39|69250.45
05:56:39|69250.45
05:56:41|69250.45
05:56:41|69250.45
05:56:43|69250.45
05:56:43|69250.45
05:56:45|69239.99
05:56:45|69234.31
05:56:47|69234.31
05:56:48|69234.31
05:56:48|69234.31
05:56:50|69234.31
05:56:51|69223.44
05:56:52|69223.44
05:56:52|69223.44
05:56:54|69223.44
05:56:55|69223.44
05:56:56|69223.44
05:56:57|69235.99
05:56:58|69235.99
05:56:59|69235.99
05:57:00|69235.99
05:57:00|69235.99
05:57:02|69236.
05:57:03|69236.
05:57:04|69236.
05:57:04|69236.
05:57:06|69236.
05:57:07|69236.
05:57:08|69236.
05:57:09|69236.
05:57:10|69236.
05:57:10|69236.
05:57:12|69232.
05:57:13|69234.95
05:57:13|69234.95
05:57:14|69234.95
05:57:16|69234.95
05:57:16|69234.95
05:57:18|69234.95
05:57:19|69236.
05:57:21|69236.
05:57:22|69236.
05:57:22|69236.
05:57:23|69236.
05:57:25|69236.
05:57:26|69236.
05:57:27|69236.
05:57:28|69236.
05:57:29|69236.
05:57:30|69236.
05:57:32|69236.
05:57:33|69236.
05:57:33|69236.
05:57:35|69236.
05:57:36|69236.
05:57:37|69235.99
05:57:38|69235.99
05:57:39|69235.99
05:57:40|69235.99
05:57:40|69235.99
05:57:42|69235.99
05:57:43|69235.99
05:57:44|69231.85
05:57:45|69231.85
05:57:46|69236.15
05:57:47|69236.15
05:57:48|69236.15
05:57:49|69236.15
05:57:50|69236.15
05:57:51|69236.15
05:57:52|69236.15
05:57:54|69236.15
05:57:54|69236.15
05:57:55|69236.15
05:57:56|69236.15
05:57:58|69236.15
05:57:59|69236.15
05:58:00|69236.15
05:58:01|69236.15
05:58:01|69236.15
05:58:03|69236.15
05:58:05|69236.15
05:58:05|69239.21
05:58:06|69239.21
05:58:07|69239.21
05:58:08|69239.21
05:58:10|69237.07
05:58:10|69229.02
05:58:12|69229.02
05:58:13|69229.02
05:58:13|69229.02
05:58:14|69230.09
05:58:16|69230.09
05:58:17|69230.09
05:58:17|69230.09
05:58:18|69230.09
05:58:20|69230.09
05:58:22|69230.09
05:58:23|69230.09
05:58:24|69230.09
05:58:25|69230.09
05:58:25|69230.09
05:58:27|69230.09
05:58:28|69230.09
05:58:28|69230.09
05:58:29|69230.09
05:58:31|69230.09
05:58:32|69230.09
05:58:33|69230.09
05:58:34|69230.09
05:58:35|69230.09
05:58:36|69230.09
05:58:37|69230.09
05:58:38|69230.09
05:58:40|69247.97
05:58:41|69247.97
05:58:42|69247.97
05:58:42|69247.97
05:58:44|69247.97
05:58:45|69247.21
05:58:45|69247.21
05:58:47|69247.21
05:58:48|69247.98
05:58:49|69247.98
05:58:50|69247.98
05:58:51|69247.98
05:58:52|69247.98
05:58:53|69247.98
05:58:54|69247.98
05:58:55|69247.98
05:58:56|69247.98
05:58:57|69247.98
05:58:58|69247.98
05:58:59|69247.98
05:59:00|69244.86
05:59:01|69244.86
05:59:02|69244.86
05:59:03|69244.86
05:59:04|69244.86
05:59:05|69244.86
05:59:06|69244.86
05:59:07|69244.86
05:59:08|69244.86
05:59:10|69244.86
05:59:10|69244.86
05:59:12|69244.86
05:59:12|69244.86
05:59:13|69244.86
05:59:15|69242.02
05:59:16|69242.02
05:59:17|69242.02
05:59:18|69242.02
05:59:19|69242.02
05:59:20|69242.02
05:59:21|69242.02
05:59:22|69242.02
05:59:23|69242.02
05:59:24|69242.03
05:59:25|69242.03
05:59:26|69242.03
05:59:28|69242.03
05:59:29|69242.03
05:59:29|69242.03
05:59:31|69242.03
05:59:32|69242.03
05:59:33|69242.03
05:59:34|69242.03
05:59:35|69242.03
05:59:36|69242.03
05:59:37|69242.03
05:59:39|69242.03
05:59:39|69242.03
05:59:40|69242.03
05:59:41|69242.03
05:59:42|69242.03
05:59:43|69242.03
05:59:45|69242.03
05:59:46|69237.03
05:59:46|69233.42
05:59:48|69233.42
05:59:49|69233.42
05:59:50|69233.42
05:59:51|69233.42
05:59:52|69233.42
05:59:53|69233.42
05:59:54|69233.42
05:59:55|69221.54
05:59:56|69221.54
05:59:57|69236.
05:59:58|69240.
06:00:00|69240.
06:00:00|69240.
06:00:02|69240.
06:00:02|69240.
06:00:03|69240.
06:00:05|69238.87
06:00:06|69238.87
06:00:07|69239.89
06:00:08|69248.
06:00:09|69247.18
06:00:10|69247.18
06:00:11|69247.17
06:00:12|69247.17
06:00:13|69255.64
06:00:14|69255.64
06:00:15|69255.64
06:00:16|69255.64
06:00:17|69255.97
06:00:18|69255.97
06:00:19|69258.81
06:00:20|69258.81
06:00:21|69266.39
06:00:22|69266.39
06:00:23|69266.39
06:00:24|69266.39
06:00:25|69267.93
06:00:26|69267.93
06:00:27|69267.93
06:00:28|69267.93
06:00:29|69267.93
06:00:30|69267.93
06:00:31|69267.93
06:00:33|69267.93
06:00:34|69267.93
06:00:35|69267.51
06:00:36|69255.67
06:00:37|69255.67
06:00:37|69255.07
06:00:39|69255.07
06:00:39|69255.07
06:00:40|69255.07
06:00:41|69255.07
06:00:42|69255.07
06:00:43|69255.07
06:00:45|69255.07
06:00:46|69255.07
06:00:46|69255.07
06:00:47|69255.07
06:00:48|69255.07
06:00:50|69255.07
06:00:51|69248.
06:00:52|69248.
06:00:52|69248.
06:00:54|69248.
06:00:55|69248.
06:00:56|69248.
06:00:57|69248.
06:00:58|69248.
06:00:59|69248.
06:01:00|69248.
06:01:01|69248.
06:01:02|69248.
06:01:03|69248.
06:01:04|69248.
06:01:05|69248.
06:01:06|69248.
06:01:07|69248.
06:01:08|69248.
06:01:09|69248.
06:01:10|69248.
06:01:11|69248.
06:01:12|69248.
06:01:13|69248.
06:01:14|69248.
06:01:15|69248.01
06:01:16|69248.01
06:01:17|69248.01
06:01:18|69248.01
06:01:19|69248.01
06:01:20|69248.01
06:01:21|69248.01
06:01:22|69248.01
06:01:23|69248.01
06:01:24|69248.01
06:01:26|69248.01
06:01:27|69248.01
06:01:28|69248.01
06:01:29|69248.01
06:01:31|69248.01
06:01:32|69248.01
06:01:33|69248.01
06:01:33|69248.01
06:01:34|69248.01
06:01:35|69248.01
06:01:36|69248.01
06:01:37|69248.01
06:01:38|69248.01
06:01:39|69248.01
06:01:41|69248.01
06:01:41|69248.01
06:01:42|69248.01
06:01:44|69248.01
06:01:44|69248.01
06:01:45|69248.01
06:01:46|69248.01
06:01:47|69248.01
06:01:49|69248.01
06:01:50|69248.01
06:01:51|69248.01
06:01:51|69248.01
06:01:53|69248.01
06:01:54|69248.01
06:01:55|69248.01
06:01:57|69248.01
06:01:57|69248.01
06:01:58|69248.01
06:01:59|69248.01
06:02:00|69248.01
06:02:02|69248.01
06:02:02|69248.01
06:02:03|69248.01
06:02:04|69248.01
06:02:05|69248.01
06:02:07|69248.01
06:02:07|69248.01
06:02:09|69248.01
06:02:09|69248.01
06:02:10|69248.01
06:02:12|69248.01
06:02:12|69248.01
06:02:13|69248.01
06:02:15|69248.01
06:02:16|69248.01
06:02:16|69248.01
06:02:17|69248.01
06:02:18|69248.01
06:02:19|69248.01
06:02:20|69248.
06:02:21|69248.
06:02:23|69248.
06:02:23|69248.
06:02:24|69248.45
06:02:26|69260.02
06:02:27|69265.61
06:02:29|69265.61
06:02:29|69268.45
06:02:30|69268.45
06:02:32|69268.45
06:02:32|69268.45
06:02:34|69268.45
06:02:35|69268.45
06:02:36|69268.45
06:02:37|69272.02
06:02:38|69271.06
06:02:38|69271.06
06:02:40|69271.06
06:02:40|69271.06
06:02:42|69271.06
06:02:43|69271.06
06:02:44|69265.12
06:02:45|69259.1
06:02:46|69259.1
06:02:47|69259.1
06:02:48|69259.1
06:02:49|69259.1
06:02:50|69259.1
06:02:52|69259.1
06:02:52|69259.1
06:02:53|69259.1
06:02:54|69259.1
06:02:55|69259.1
06:02:56|69259.1
06:02:57|69259.1
06:02:59|69259.1
06:02:59|69259.1
06:03:01|69259.1
06:03:02|69259.1
06:03:02|69256.02
06:03:04|69256.02
06:03:05|69259.7
06:03:05|69259.7
06:03:06|69259.7
06:03:08|69259.7
06:03:09|69259.7
06:03:10|69259.7
06:03:10|69259.7
06:03:12|69259.7
06:03:12|69259.7
06:03:14|69259.7
06:03:15|69259.7
06:03:16|69259.7
06:03:16|69259.7
06:03:18|69259.7
06:03:18|69259.7
06:03:20|69259.7
06:03:20|69259.7
06:03:21|69259.7
06:03:23|69259.7
06:03:23|69259.7
06:03:24|69259.7
06:03:26|69259.7
06:03:28|69259.7
06:03:29|69259.7
06:03:31|69259.7
06:03:32|69259.7
06:03:32|69259.7
06:03:34|69259.7
06:03:35|69259.7
06:03:36|69259.7
06:03:37|69259.7
06:03:38|69259.7
06:03:39|69259.7
06:03:41|69259.7
06:03:41|69259.7
06:03:43|69259.7
06:03:44|69259.7
06:03:45|69259.7
06:03:45|69259.7
06:03:46|69259.7
06:03:48|69259.7
06:03:50|69259.7
06:03:50|69259.7
06:03:51|69259.7
06:03:52|69259.7
06:03:53|69259.7
06:03:54|69259.7
06:03:55|69259.7
06:03:56|69259.7
06:03:57|69259.7
06:03:59|69259.7
06:04:00|69259.7
06:04:00|69259.7
06:04:01|69259.7
06:04:02|69259.7
06:04:03|69259.7
06:04:04|69259.7
06:04:05|69259.7
06:04:06|69259.7
06:04:07|69259.7
06:04:08|69259.7
06:04:09|69259.7
06:04:10|69274.84
06:04:11|69274.84
06:04:13|69274.84
06:04:13|69274.84
06:04:14|69274.84
06:04:15|69274.84
06:04:16|69274.84
06:04:17|69274.84
06:04:18|69274.84
06:04:20|69274.84
06:04:21|69274.84
06:04:22|69260.
06:04:22|69260.
06:04:24|69260.
06:04:24|69260.
06:04:26|69260.
06:04:28|69260.
06:04:29|69260.
06:04:31|69260.
06:04:32|69260.
06:04:33|69260.
06:04:35|69260.
06:04:36|69260.
06:04:37|69260.
06:04:38|69260.
06:04:39|69260.
06:04:41|69260.
06:04:42|69260.
06:04:43|69260.
06:04:44|69260.
06:04:45|69260.
06:04:46|69260.
06:04:47|69260.
06:04:48|69260.
06:04:49|69260.
06:04:50|69258.31
06:04:51|69258.31
06:04:52|69258.31
06:04:53|69258.31
06:04:54|69258.31
06:04:55|69258.31
06:04:56|69258.31
06:04:57|69258.31
06:04:58|69258.31
06:04:59|69258.31
06:05:00|69258.31
06:05:01|69258.31
06:05:02|69258.31
06:05:03|69258.31
06:05:04|69258.31
06:05:06|69258.31
06:05:07|69258.31
06:05:07|69258.31
06:05:09|69258.31
06:05:10|69258.31
06:05:11|69258.31
06:05:12|69258.31
06:05:13|69258.31
06:05:14|69270.85
06:05:15|69270.85
06:05:16|69270.85
06:05:17|69270.85
06:05:19|69270.85
06:05:20|69270.85
06:05:20|69270.85
06:05:21|69270.85
06:05:23|69270.85
06:05:24|69270.85
06:05:24|69270.85
06:05:25|69270.85
06:05:26|69270.85
06:05:28|69270.85
06:05:29|69270.85
06:05:30|69270.85
06:05:31|69270.85
06:05:32|69270.85
06:05:33|69270.85
06:05:35|69270.85
06:05:36|69270.85
06:05:36|69270.85
06:05:37|69270.85
06:05:38|69270.85
06:05:40|69270.85
06:05:41|69270.85
06:05:42|69270.85
06:05:42|69270.85
06:05:43|69291.34
06:05:44|69291.34
06:05:46|69291.34
06:05:47|69291.34
06:05:48|69291.34
06:05:49|69291.34
06:05:50|69291.34
06:05:51|69291.34
06:05:52|69291.34
06:05:53|69291.34
06:05:54|69291.34
06:05:55|69291.34
06:05:56|69291.34
06:05:57|69288.01
06:05:58|69288.01
06:05:59|69288.01
06:06:00|69288.01
06:06:01|69288.01
06:06:03|69288.01
06:06:03|69288.01
06:06:04|69288.01
06:06:05|69288.01
06:06:06|69288.01
06:06:07|69288.01
06:06:09|69288.01
06:06:09|69288.01
06:06:11|69288.01
06:06:12|69288.01
06:06:13|69288.01
06:06:14|69280.
06:06:15|69280.
06:06:16|69280.
06:06:17|69280.
06:06:18|69280.
06:06:19|69280.
06:06:20|69280.
06:06:21|69280.
06:06:22|69280.
06:06:23|69280.
06:06:24|69280.
06:06:25|69280.
06:06:26|69280.
06:06:27|69280.
06:06:29|69280.
06:06:29|69280.
06:06:32|69277.3
06:06:32|69277.3
06:06:34|69277.3
06:06:34|69277.3
06:06:36|69277.3
06:06:37|69277.3
06:06:38|69277.3
06:06:39|69277.3
06:06:40|69277.3
06:06:40|69277.3
06:06:41|69277.3
06:06:43|69277.3
06:06:44|69277.3
06:06:44|69277.3
06:06:46|69277.3
06:06:47|69277.3
06:06:48|69277.3
06:06:49|69277.3
06:06:50|69277.3
06:06:51|69277.3
06:06:52|69277.3
06:06:53|69277.3
06:06:54|69277.3
06:06:56|69277.3
06:06:57|69277.3
06:06:57|69277.3
06:06:58|69277.3
06:07:00|69277.3
06:07:01|69277.3
06:07:01|69277.3
06:07:03|69277.3
06:07:04|69277.3
06:07:05|69281.09
06:07:05|69280.
06:07:06|69280.
06:07:08|69280.
06:07:09|69280.
06:07:10|69280.
06:07:11|69280.
06:07:12|69280.
06:07:13|69280.
06:07:14|69280.
06:07:15|69280.
06:07:16|69280.
06:07:17|69280.
06:07:18|69280.
06:07:19|69280.
06:07:20|69280.
06:07:21|69280.
06:07:22|69280.
06:07:23|69280.
06:07:24|69280.
06:07:25|69284.23
06:07:26|69284.23
06:07:27|69284.23
06:07:28|69303.49
06:07:29|69303.49
06:07:31|69303.49
06:07:32|69303.49
06:07:32|69303.49
06:07:34|69303.49
06:07:35|69303.49
06:07:36|69303.49
06:07:37|69304.34
06:07:38|69304.34
06:07:39|69304.34
06:07:41|69304.34
06:07:42|69304.34
06:07:43|69304.34
06:07:43|69304.34
06:07:45|69304.34
06:07:45|69304.34
06:07:47|69304.34
06:07:48|69304.34
06:07:49|69304.34
06:07:51|69304.34
06:07:51|69304.34
06:07:53|69304.34
06:07:54|69304.34
06:07:54|69304.34
06:07:55|69304.34
06:07:56|69304.34
06:07:57|69304.34
06:07:58|69304.34
06:08:00|69304.34
06:08:00|69304.34
06:08:02|69305.13
06:08:02|69305.13
06:08:03|69305.13
06:08:04|69305.13
06:08:06|69305.13
06:08:07|69305.13
06:08:07|69305.13
06:08:08|69305.13
06:08:09|69305.23
06:08:10|69305.23
06:08:12|69305.23
06:08:13|69305.23
06:08:14|69305.23
06:08:15|69305.23
06:08:16|69323.99
06:08:18|69316.7
06:08:18|69316.
06:08:20|69316.
06:08:20|69316.
06:08:21|69316.
06:08:23|69314.93
06:08:24|69314.93
06:08:24|69304.01
06:08:26|69304.01
06:08:26|69304.01
06:08:27|69304.01
06:08:28|69304.01
06:08:30|69304.01
06:08:31|69304.01
06:08:31|69304.01
06:08:33|69304.01
06:08:35|69304.01
06:08:36|69308.
06:08:37|69304.03
06:08:38|69304.03
06:08:39|69304.03
06:08:40|69304.03
06:08:42|69304.03
06:08:43|69304.03
06:08:43|69304.03
06:08:45|69304.03
06:08:45|69304.03
06:08:46|69304.03
06:08:47|69304.03
06:08:48|69304.03
06:08:49|69304.03
06:08:50|69304.03
06:08:51|69304.03
06:08:52|69304.03
06:08:53|69304.03
06:08:54|69304.03
06:08:56|69304.03
06:08:57|69304.03
06:08:57|69304.03
06:08:59|69304.06
06:09:00|69304.06
06:09:01|69304.06
06:09:02|69304.06
06:09:03|69304.06
06:09:04|69304.06
06:09:05|69304.06
06:09:06|69308.76
06:09:07|69308.76
06:09:08|69308.76
06:09:09|69308.76
06:09:10|69308.76
06:09:11|69308.76
06:09:12|69308.76
06:09:13|69308.76
06:09:14|69308.76
06:09:15|69308.76
06:09:16|69308.76
06:09:17|69308.76
06:09:18|69308.76
06:09:19|69294.97
06:09:20|69294.97
06:09:21|69294.97
06:09:22|69294.97
06:09:23|69294.97
06:09:24|69294.97
06:09:25|69294.97
06:09:26|69294.97
06:09:27|69294.97
06:09:28|69294.97
06:09:29|69294.97
06:09:30|69297.75
06:09:32|69288.
06:09:33|69288.
06:09:34|69288.
06:09:35|69288.
06:09:36|69288.
06:09:37|69288.
06:09:38|69288.
06:09:39|69288.
06:09:40|69288.
06:09:41|69288.
06:09:42|69288.
06:09:43|69288.
06:09:44|69288.
06:09:46|69288.
06:09:47|69288.
06:09:47|69288.
06:09:48|69288.
06:09:49|69288.
06:09:51|69288.
06:09:51|69288.
06:09:53|69288.
06:09:53|69288.
06:09:54|69288.
06:09:56|69288.
06:09:57|69288.
06:09:58|69288.
06:09:58|69285.87
06:10:00|69285.87
06:10:01|69285.87
06:10:01|69285.87
06:10:02|69285.87
06:10:04|69303.99
06:10:05|69303.99
06:10:05|69303.99
06:10:06|69304.01
06:10:08|69304.01
06:10:08|69304.01
06:10:10|69304.01
06:10:11|69304.01
06:10:12|69304.01
06:10:13|69304.01
06:10:14|69304.01
06:10:15|69304.01
06:10:16|69304.01
06:10:17|69304.01
06:10:18|69304.01
06:10:19|69336.
06:10:21|69332.01
06:10:21|69332.01
06:10:22|69328.35
06:10:23|69328.35
06:10:24|69328.35
06:10:25|69328.35
06:10:27|69328.35
06:10:28|69328.35
06:10:28|69328.35
06:10:30|69328.35
06:10:30|69328.35
06:10:32|69328.35
06:10:34|69328.35
06:10:34|69316.
06:10:36|69316.
06:10:36|69316.
06:10:38|69316.
06:10:38|69316.
06:10:40|69316.
06:10:41|69316.
06:10:41|69316.
06:10:43|69316.
06:10:44|69316.
06:10:44|69316.
06:10:45|69316.
06:10:46|69316.
06:10:47|69316.
06:10:49|69316.
06:10:50|69316.
06:10:50|69316.
06:10:52|69316.
06:10:52|69316.
06:10:54|69316.
06:10:55|69316.
06:10:56|69316.
06:10:57|69316.
06:10:58|69316.
06:10:59|69316.
06:11:00|69316.
06:11:01|69316.
06:11:03|69316.
06:11:03|69316.
06:11:04|69316.
06:11:06|69316.
06:11:06|69286.65
06:11:07|69286.65
06:11:08|69286.65
06:11:09|69286.65
06:11:11|69286.65
06:11:11|69286.65
06:11:12|69286.65
06:11:13|69286.65
06:11:14|69286.65
06:11:15|69286.65
06:11:17|69286.65
06:11:17|69286.65
06:11:19|69286.65
06:11:19|69286.65
06:11:20|69286.65
06:11:22|69286.65
06:11:23|69288.01
06:11:24|69288.01
06:11:24|69288.01
06:11:26|69288.01
06:11:27|69288.01
06:11:27|69288.01
06:11:29|69288.01
06:11:30|69288.01
06:11:30|69288.01
06:11:32|69288.01
06:11:33|69288.01
06:11:35|69288.01
06:11:36|69288.01
06:11:36|69288.01
06:11:38|69288.01
06:11:39|69288.01
06:11:39|69288.01
06:11:41|69287.68
06:11:42|69287.68
06:11:43|69287.68
06:11:44|69287.68
06:11:45|69287.68
06:11:45|69287.68
06:11:46|69279.24
06:11:48|69277.31
06:11:48|69277.31
06:11:49|69277.31
06:11:51|69277.31
06:11:52|69277.31
06:11:53|69277.31
06:11:54|69277.31
06:11:55|69277.31
06:11:56|69277.31
06:11:57|69277.31
06:11:58|69277.31
06:11:59|69277.31
06:12:00|69277.31
06:12:01|69275.15
06:12:03|69269.09
06:12:03|69269.09
06:12:04|69267.48
06:12:05|69267.48
06:12:06|69265.17
06:12:08|69265.17
06:12:08|69265.17
06:12:09|69265.17
06:12:10|69265.17
06:12:11|69265.17
06:12:12|69265.17
06:12:13|69265.17
06:12:15|69263.03
06:12:16|69263.03
06:12:16|69263.03
06:12:17|69263.03
06:12:19|69263.03
06:12:20|69263.03
06:12:21|69263.03
06:12:21|69263.02
06:12:23|69263.02
06:12:23|69263.02
06:12:25|69263.02
06:12:26|69263.02
06:12:26|69263.02
06:12:28|69263.02
06:12:28|69260.37
06:12:30|69260.37
06:12:31|69260.37
06:12:31|69255.37
06:12:32|69255.37
06:12:33|69255.37
06:12:36|69255.37
06:12:36|69255.37
06:12:38|69255.37
06:12:39|69255.37
06:12:39|69255.37
06:12:41|69255.37
06:12:42|69259.74
06:12:43|69259.74
06:12:44|69250.73
06:12:44|69243.15
06:12:46|69243.15
06:12:47|69243.15
06:12:47|69243.15
06:12:49|69243.15
06:12:50|69243.15
06:12:50|69243.15
06:12:52|69243.15
06:12:53|69243.15
06:12:54|69227.58
06:12:55|69227.58
06:12:56|69227.58
06:12:56|69227.58
06:12:59|69227.58
06:13:00|69227.58
06:13:01|69227.58
06:13:02|69229.13
06:13:02|69229.13
06:13:04|69229.13
06:13:05|69229.13
06:13:06|69229.13
06:13:07|69229.13
06:13:08|69229.13
06:13:09|69231.95
06:13:10|69231.95
06:13:11|69231.95
06:13:12|69231.95
06:13:13|69231.95
06:13:14|69231.95
06:13:15|69231.95
06:13:16|69231.95
06:13:17|69231.95
06:13:18|69231.95
06:13:19|69231.95
06:13:21|69231.95
06:13:21|69231.95
06:13:22|69231.95
06:13:24|69231.95
06:13:24|69231.95
06:13:25|69231.95
06:13:26|69231.95
06:13:27|69231.95
06:13:28|69226.96
06:13:29|69226.96
06:13:30|69226.96
06:13:31|69226.96
06:13:32|69226.96
06:13:33|69226.96
06:13:34|69226.96
06:13:36|69226.96
06:13:37|69226.96
06:13:38|69226.96
06:13:39|69226.96
06:13:40|69226.96
06:13:41|69226.96
06:13:42|69226.96
06:13:43|69226.96
06:13:45|69226.96
06:13:45|69226.96
06:13:46|69226.96
06:13:48|69226.96
06:13:49|69226.96
06:13:50|69226.96
06:13:50|69224.14
06:13:52|69224.14
06:13:53|69224.14
06:13:54|69224.14
06:13:54|69224.14
06:13:56|69224.14
06:13:57|69224.14
06:13:58|69224.14
06:13:59|69233.37
06:14:00|69233.37
06:14:01|69233.37
06:14:02|69233.37
06:14:03|69233.37
06:14:04|69233.37
06:14:05|69233.37
06:14:06|69233.37
06:14:07|69233.37
06:14:08|69233.37
06:14:09|69233.37
06:14:10|69233.37
06:14:11|69233.37
06:14:12|69233.37
06:14:13|69233.37
06:14:14|69233.37
06:14:15|69233.37
06:14:16|69233.37
06:14:17|69233.37
06:14:18|69233.37
06:14:19|69224.75
06:14:20|69224.75
06:14:21|69224.75
06:14:22|69224.75
06:14:23|69224.75
06:14:24|69224.75
06:14:25|69224.75
06:14:26|69224.75
06:14:27|69224.75
06:14:28|69224.75
06:14:29|69224.
06:14:30|69224.
06:14:32|69224.
06:14:33|69224.
06:14:34|69224.
06:14:34|69224.02
06:14:35|69224.02
06:14:37|69224.02
06:14:39|69224.02
06:14:39|69224.02
06:14:41|69224.
06:14:41|69224.
06:14:42|69224.
06:14:44|69224.
06:14:44|69224.01
06:14:46|69224.01
06:14:47|69224.01
06:14:47|69224.01
06:14:49|69224.01
06:14:49|69224.01
06:14:51|69221.75
06:14:52|69221.75
06:14:53|69221.75
06:14:54|69221.75
06:14:55|69221.75
06:14:56|69221.75
06:14:57|69221.75
06:14:58|69221.75
06:14:59|69221.75
06:15:00|69221.75
06:15:00|69221.75
06:15:03|69221.75
06:15:03|69221.75
06:15:05|69221.75
06:15:06|69221.75
06:15:07|69221.76
06:15:08|69221.76
06:15:09|69221.76
06:15:10|69221.76
06:15:11|69221.76
06:15:13|69221.76
06:15:13|69221.76
06:15:14|69221.76
06:15:16|69221.76
06:15:17|69221.76
06:15:18|69221.76
06:15:19|69221.76
06:15:20|69221.76
06:15:21|69221.76
06:15:22|69221.76
06:15:23|69221.76
06:15:24|69221.76
06:15:25|69221.76
06:15:26|69221.76
06:15:28|69223.92
06:15:29|69223.92
06:15:29|69223.92
06:15:31|69223.92
06:15:31|69223.92
06:15:32|69223.92
06:15:33|69223.92
06:15:34|69223.92
06:15:36|69223.92
06:15:36|69223.92
06:15:37|69223.92
06:15:39|69223.92
06:15:40|69223.92
06:15:41|69223.92
06:15:43|69244.12
06:15:43|69244.12
06:15:44|69244.12
06:15:45|69244.12
06:15:46|69244.12
06:15:47|69244.12
06:15:49|69244.12
06:15:50|69244.12
06:15:51|69244.12
06:15:52|69244.12
06:15:53|69244.12
06:15:54|69244.12
06:15:56|69244.12
06:15:56|69244.12
06:15:57|69244.12
06:15:58|69244.12
06:16:00|69244.12
06:16:00|69244.12
06:16:01|69244.12
06:16:03|69244.12
06:16:04|69244.12
06:16:04|69244.12
06:16:05|69244.12
06:16:07|69244.12
06:16:07|69244.12
06:16:08|69244.12
06:16:10|69244.12
06:16:10|69244.12
06:16:12|69244.12
06:16:12|69244.12
06:16:14|69244.12
06:16:14|69244.12
06:16:16|69244.12
06:16:16|69244.12
06:16:18|69244.12
06:16:19|69256.
06:16:20|69256.
06:16:21|69256.
06:16:22|69256.
06:16:23|69256.
06:16:24|69256.
06:16:25|69254.98
06:16:26|69254.98
06:16:27|69254.98
06:16:29|69254.98
06:16:30|69254.98
06:16:30|69254.98
06:16:32|69254.98
06:16:32|69254.98
06:16:34|69254.98
06:16:35|69254.98
06:16:36|69254.98
06:16:37|69254.98
06:16:38|69254.98
06:16:39|69254.98
06:16:40|69254.98
06:16:41|69254.98
06:16:42|69254.98
06:16:44|69254.98
06:16:46|69253.08
06:16:47|69253.08
06:16:47|69253.08
06:16:48|69253.08
06:16:49|69253.08
06:16:50|69253.08
06:16:52|69253.08
06:16:53|69253.08
06:16:53|69253.08
06:16:54|69253.08
06:16:55|69253.08
06:16:56|69253.08
06:16:57|69253.08
06:16:59|69253.08
06:17:00|69253.08
06:17:01|69253.08
06:17:02|69253.08
06:17:03|69253.08
06:17:04|69253.08
06:17:05|69253.08
06:17:06|69236.01
06:17:07|69236.01
06:17:08|69236.01
06:17:09|69236.01
06:17:10|69236.01
06:17:11|69236.01
06:17:12|69236.01
06:17:13|69236.01
06:17:14|69236.01
06:17:15|69236.01
06:17:16|69236.01
06:17:17|69236.01
06:17:19|69236.01
06:17:20|69236.01
06:17:20|69236.01
06:17:21|69236.01
06:17:22|69236.01
06:17:24|69236.01
06:17:24|69236.01
06:17:25|69236.01
06:17:27|69236.01
06:17:27|69236.01
06:17:28|69236.01
06:17:29|69236.01
06:17:31|69236.01
06:17:31|69236.01
06:17:33|69236.01
06:17:34|69236.01
06:17:35|69236.01
06:17:36|69236.01
06:17:37|69236.01
06:17:37|69236.01
06:17:39|69236.01
06:17:41|69236.01
06:17:42|69236.01
06:17:43|69236.01
06:17:44|69236.01
06:17:45|69236.01
06:17:47|69236.01
06:17:48|69236.01
06:17:49|69236.01
06:17:50|69236.01
06:17:51|69236.01
06:17:52|69236.01
06:17:53|69236.01
06:17:54|69236.01
06:17:55|69236.01
06:17:56|69236.01
06:17:57|69236.01
06:17:59|69236.01
06:17:59|69236.01
06:18:00|69236.01
06:18:02|69236.01
06:18:02|69236.01
06:18:04|69236.01
06:18:05|69236.01
06:18:06|69236.01
06:18:07|69259.96
06:18:08|69259.96
06:18:10|69259.96
06:18:10|69259.96
06:18:12|69259.96
06:18:12|69259.96
06:18:13|69259.96
06:18:15|69259.96
06:18:15|69259.96
06:18:17|69259.96
06:18:17|69259.96
06:18:19|69259.96
06:18:19|69259.96
06:18:20|69259.96
06:18:22|69259.96
06:18:23|69259.96
06:18:24|69259.96
06:18:24|69259.96
06:18:25|69256.
06:18:27|69256.
06:18:27|69256.
06:18:28|69276.
06:18:29|69276.
06:18:31|69276.
06:18:31|69276.
06:18:33|69280.
06:18:33|69280.
06:18:34|69280.
06:18:35|69280.
06:18:37|69284.
06:18:38|69284.
06:18:38|69284.
06:18:40|69284.
06:18:42|69284.
06:18:43|69284.
06:18:43|69284.
06:18:44|69284.
06:18:46|69284.
06:18:47|69284.
06:18:49|69288.
06:18:49|69288.
06:18:50|69288.
06:18:52|69288.
06:18:52|69288.
06:18:53|69288.
06:18:54|69288.
06:18:56|69288.
06:18:56|69288.
06:18:57|69288.
06:18:59|69288.
06:18:59|69288.
06:19:00|69288.
06:19:01|69288.
06:19:02|69287.99
06:19:03|69287.99
06:19:05|69288.
06:19:05|69288.
06:19:07|69288.
06:19:07|69288.
06:19:09|69288.
06:19:09|69288.
06:19:11|69288.
06:19:11|69288.
06:19:13|69276.
06:19:14|69276.
06:19:15|69276.
06:19:16|69276.
06:19:17|69276.
06:19:18|69276.
06:19:18|69276.
06:19:20|69276.
06:19:21|69276.
06:19:22|69276.
06:19:23|69276.
06:19:24|69283.99
06:19:25|69283.99
06:19:26|69283.99
06:19:27|69283.99
06:19:28|69283.99
06:19:29|69283.99
06:19:30|69283.99
06:19:31|69283.99
06:19:32|69283.99
06:19:32|69283.99
06:19:34|69283.99
06:19:35|69276.01
06:19:36|69276.01
06:19:37|69276.01
06:19:38|69276.01
06:19:39|69276.01
06:19:40|69276.01
06:19:41|69276.01
06:19:43|69276.01
06:19:44|69276.01
06:19:45|69276.01
06:19:46|69276.01
06:19:46|69276.01
06:19:48|69276.
06:19:49|69276.
06:19:49|69276.
06:19:50|69276.
06:19:52|69276.
06:19:53|69276.
06:19:54|69276.
06:19:55|69276.
06:19:56|69276.
06:19:57|69277.16
06:19:58|69277.16
06:19:59|69277.16
06:20:00|69277.16
06:20:02|69277.16
06:20:03|69277.16
06:20:03|69277.16
06:20:04|69277.16
06:20:06|69277.16
06:20:06|69277.16
06:20:08|69277.16
06:20:09|69277.16
06:20:10|69277.16
06:20:11|69277.16
06:20:12|69277.16
06:20:13|69277.16
06:20:14|69277.16
06:20:15|69277.16
06:20:16|69277.16
06:20:17|69277.16
06:20:18|69277.16
06:20:19|69277.16
06:20:20|69279.52
06:20:21|69279.52
06:20:22|69279.52
06:20:23|69279.52
06:20:25|69279.52
06:20:25|69279.52
06:20:26|69279.52
06:20:27|69279.52
06:20:28|69279.52
06:20:29|69279.52
06:20:30|69286.67
06:20:31|69292.
06:20:32|69296.61
06:20:33|69296.61
06:20:34|69296.61
06:20:36|69300.
06:20:36|69300.
06:20:37|69300.
06:20:39|69304.
06:20:39|69304.
06:20:40|69304.
06:20:41|69304.
06:20:42|69304.
06:20:44|69305.23
06:20:45|69305.23
06:20:45|69305.23
06:20:48|69305.23
06:20:49|69305.23
06:20:49|69305.23
06:20:51|69305.23
06:20:52|69305.23
06:20:53|69305.23
06:20:54|69305.23
06:20:55|69307.99
06:20:55|69307.99
06:20:56|69308.
06:20:58|69308.
06:20:58|69308.
06:21:01|69308.
06:21:02|69308.
06:21:02|69308.
06:21:03|69308.
06:21:05|69308.
06:21:06|69308.
06:21:07|69308.
06:21:07|69305.13
06:21:08|69305.13
06:21:09|69305.13
06:21:10|69305.13
06:21:11|69305.13
06:21:12|69305.13
06:21:14|69305.13
06:21:15|69305.13
06:21:16|69305.13
06:21:16|69305.13
06:21:17|69305.13
06:21:19|69305.13
06:21:20|69308.
06:21:21|69308.
06:21:22|69308.
06:21:23|69308.
06:21:24|69308.
06:21:26|69308.
06:21:26|69308.
06:21:27|69308.
06:21:28|69307.99
06:21:29|69307.99
06:21:30|69307.99
06:21:31|69307.99
06:21:33|69307.99
06:21:33|69307.99
06:21:35|69307.99
06:21:35|69307.99
06:21:36|69307.99
06:21:37|69307.99
06:21:38|69307.99
06:21:39|69307.99
06:21:40|69307.99
06:21:41|69307.99
06:21:42|69307.99
06:21:44|69307.99
06:21:44|69307.99
06:21:46|69307.99
06:21:47|69307.99
06:21:48|69307.99
06:21:50|69307.99
06:21:51|69307.99
06:21:52|69312.
06:21:54|69312.
06:21:55|69312.
06:21:56|69312.
06:21:57|69312.
06:21:58|69312.
06:21:59|69312.
06:22:00|69312.
06:22:01|69312.
06:22:03|69328.
06:22:03|69328.
06:22:04|69328.
06:22:05|69328.
06:22:06|69328.
06:22:08|69328.
06:22:09|69328.
06:22:10|69328.
06:22:11|69328.
06:22:12|69328.
06:22:13|69328.
06:22:15|69328.
06:22:15|69328.
06:22:16|69328.
06:22:18|69336.02
06:22:19|69336.02
06:22:20|69336.02
06:22:20|69336.02
06:22:21|69336.02
06:22:22|69336.02
06:22:23|69336.
06:22:24|69336.
06:22:26|69336.
06:22:26|69336.
06:22:28|69336.
06:22:28|69336.
06:22:30|69336.
06:22:31|69336.
06:22:31|69336.
06:22:33|69336.
06:22:34|69336.
06:22:35|69336.
06:22:36|69336.01
06:22:37|69336.01
06:22:38|69336.01
06:22:39|69336.01
06:22:40|69336.01
06:22:42|69336.01
06:22:43|69336.01
06:22:43|69336.01
06:22:46|69336.01
06:22:46|69336.01
06:22:47|69336.01
06:22:48|69336.
06:22:50|69336.
06:22:50|69336.
06:22:51|69336.
06:22:53|69336.
06:22:54|69336.
06:22:55|69336.
06:22:56|69336.
06:22:57|69336.
06:22:58|69336.
06:22:59|69336.
06:23:00|69336.
06:23:00|69336.
06:23:02|69336.
06:23:03|69336.
06:23:03|69336.
06:23:05|69336.
06:23:06|69336.01
06:23:07|69336.01
06:23:08|69336.01
06:23:09|69336.01
06:23:10|69336.01
06:23:11|69336.01
06:23:12|69336.01
06:23:13|69336.01
06:23:14|69336.01
06:23:15|69357.89
06:23:16|69357.89
06:23:17|69357.89
06:23:18|69357.89
06:23:19|69357.89
06:23:20|69357.89
06:23:21|69357.89
06:23:22|69363.77
06:23:24|69368.42
06:23:25|69367.86
06:23:26|69367.86
06:23:27|69364.
06:23:28|69364.
06:23:29|69364.
06:23:30|69364.
06:23:31|69364.
06:23:33|69364.
06:23:33|69364.
06:23:35|69364.
06:23:36|69364.
06:23:37|69364.
06:23:38|69364.
06:23:39|69364.
06:23:40|69364.
06:23:41|69364.
06:23:42|69364.
06:23:43|69364.
06:23:44|69364.
06:23:45|69364.
06:23:47|69364.
06:23:47|69364.
06:23:49|69364.
06:23:50|69364.
06:23:51|69360.
06:23:53|69360.
06:23:54|69360.
06:23:56|69360.
06:23:57|69360.
06:23:58|69360.
06:23:59|69360.
06:24:00|69360.
06:24:01|69360.
06:24:02|69360.
06:24:03|69360.
06:24:04|69360.
06:24:05|69360.
06:24:06|69360.
06:24:07|69359.86
06:24:09|69359.86
06:24:09|69359.86
06:24:10|69359.86
06:24:11|69359.86
06:24:13|69359.86
06:24:14|69359.86
06:24:15|69360.37
06:24:16|69360.37
06:24:17|69360.18
06:24:17|69360.04
06:24:19|69360.04
06:24:19|69360.37
06:24:21|69376.
06:24:22|69376.
06:24:23|69376.
06:24:23|69376.
06:24:25|69376.
06:24:25|69376.
06:24:26|69376.
06:24:27|69376.
06:24:29|69376.
06:24:31|69376.
06:24:32|69376.
06:24:33|69373.3
06:24:34|69373.3
06:24:35|69373.31
06:24:36|69373.3
06:24:37|69373.3
06:24:38|69373.3
06:24:39|69373.3
06:24:40|69368.77
06:24:41|69368.77
06:24:42|69368.77
06:24:43|69368.77
06:24:44|69368.77
06:24:45|69368.77
06:24:46|69368.77
06:24:47|69368.77
06:24:49|69363.79
06:24:50|69363.79
06:24:51|69363.79
06:24:53|69363.79
06:24:54|69363.79
06:24:54|69363.79
06:24:56|69363.79
06:24:56|69363.79
06:24:58|69363.79
06:24:59|69364.
06:25:00|69364.82
06:25:01|69366.05
06:25:02|69366.05
06:25:04|69376.33
06:25:04|69376.33
06:25:06|69376.33
06:25:07|69376.33
06:25:08|69376.33
06:25:09|69376.33
06:25:10|69376.33
06:25:11|69376.33
06:25:12|69376.33
06:25:13|69376.33
06:25:14|69376.33
06:25:15|69376.33
06:25:16|69376.33
06:25:17|69387.97
06:25:18|69387.97
06:25:19|69387.97
06:25:20|69401.95
06:25:22|69420.88
06:25:22|69420.88
06:25:24|69411.52
06:25:25|69396.01
06:25:26|69396.01
06:25:27|69396.01
06:25:28|69396.01
06:25:29|69396.01
06:25:30|69396.01
06:25:31|69396.01
06:25:32|69396.01
06:25:33|69396.01
06:25:34|69396.01
06:25:35|69396.01
06:25:36|69396.01
06:25:37|69396.01
06:25:39|69396.01
06:25:39|69396.01
06:25:40|69396.01
06:25:41|69396.01
06:25:42|69396.01
06:25:43|69396.01
06:25:44|69396.01
06:25:46|69396.01
06:25:46|69396.01
06:25:48|69396.01
06:25:50|69396.01
06:25:51|69396.01
06:25:52|69396.01
06:25:53|69396.01
06:25:54|69396.01
06:25:55|69396.01
06:25:56|69396.01
06:25:57|69396.01
06:25:58|69396.01
06:25:59|69364.
06:26:00|69360.01
06:26:01|69360.01
06:26:02|69360.01
06:26:03|69360.01
06:26:04|69355.01
06:26:05|69355.01
06:26:06|69355.01
06:26:07|69355.01
06:26:08|69355.01
06:26:10|69355.01
06:26:10|69355.01
06:26:12|69348.51
06:26:13|69348.51
06:26:14|69348.51
06:26:14|69348.51
06:26:16|69348.51
06:26:16|69353.5
06:26:18|69353.5
06:26:19|69353.5
06:26:19|69353.5
06:26:20|69353.5
06:26:21|69353.5
06:26:22|69353.5
06:26:23|69353.5
06:26:24|69371.47
06:26:25|69371.47
06:26:26|69371.47
06:26:27|69371.47
06:26:28|69371.47
06:26:30|69371.47
06:26:30|69371.47
06:26:32|69371.47
06:26:33|69371.47
06:26:34|69371.47
06:26:35|69371.47
06:26:36|69371.47
06:26:37|69371.67
06:26:38|69371.67
06:26:39|69371.67
06:26:40|69371.67
06:26:41|69371.67
06:26:42|69371.67
06:26:43|69371.67
06:26:44|69371.67
06:26:45|69371.67
06:26:46|69371.67
06:26:47|69371.67
06:26:48|69371.67
06:26:50|69371.67
06:26:51|69371.67
06:26:52|69371.67
06:26:53|69371.67
06:26:54|69371.67
06:26:55|69371.67
06:26:56|69391.99
06:26:57|69391.99
06:26:59|69387.84
06:27:00|69407.99
06:27:01|69407.99
06:27:02|69423.61
06:27:03|69432.
06:27:04|69427.84
06:27:05|69408.
06:27:06|69406.6
06:27:07|69406.6
06:27:08|69406.2
06:27:09|69406.2
06:27:10|69406.2
06:27:11|69406.2
06:27:12|69406.2
06:27:13|69406.2
06:27:15|69419.94
06:27:16|69431.99
06:27:16|69410.57
06:27:18|69410.57
06:27:19|69410.57
06:27:20|69410.57
06:27:20|69420.75
06:27:21|69420.75
06:27:22|69420.75
06:27:24|69420.75
06:27:25|69432.
06:27:25|69429.84
06:27:26|69429.84
06:27:27|69429.84
06:27:29|69429.84
06:27:29|69429.84
06:27:31|69429.84
06:27:31|69424.
06:27:32|69424.
06:27:33|69424.
06:27:34|69424.
06:27:35|69428.
06:27:36|69428.
06:27:37|69428.
06:27:38|69428.
06:27:39|69428.
06:27:41|69428.
06:27:42|69428.
06:27:43|69428.
06:27:43|69428.
06:27:44|69428.
06:27:46|69433.53
06:27:46|69433.53
06:27:47|69433.53
06:27:49|69433.53
06:27:50|69433.53
06:27:51|69433.54
06:27:53|69451.99
06:27:54|69454.53
06:27:54|69456.
06:27:56|69459.59
06:27:57|69457.5
06:27:58|69457.5
06:27:59|69444.01
06:28:00|69444.01
06:28:01|69444.01
06:28:02|69444.01
06:28:04|69447.11
06:28:05|69447.74
06:28:06|69447.74
06:28:07|69447.74
06:28:08|69447.74
06:28:09|69447.74
06:28:10|69447.74
06:28:11|69447.74
06:28:12|69447.74
06:28:13|69447.74
06:28:14|69447.74
06:28:15|69447.74
06:28:16|69447.74
06:28:18|69447.39
06:28:19|69447.39
06:28:19|69447.39
06:28:21|69447.39
06:28:21|69447.39
06:28:23|69447.39
06:28:24|69447.39
06:28:24|69447.39
06:28:26|69447.39
06:28:26|69447.39
06:28:27|69447.39
06:28:28|69434.67
06:28:30|69428.
06:28:30|69422.22
06:28:31|69420.
06:28:32|69420.
06:28:33|69420.
06:28:34|69420.
06:28:36|69420.
06:28:37|69418.11
06:28:38|69418.11
06:28:38|69418.11
06:28:39|69418.11
06:28:40|69418.11
06:28:42|69418.11
06:28:42|69418.11
06:28:44|69418.11
06:28:44|69418.11
06:28:45|69418.11
06:28:47|69418.11
06:28:48|69418.11
06:28:49|69416.06
06:28:50|69416.06
06:28:52|69416.06
06:28:52|69416.06
06:28:53|69416.06
06:28:55|69416.06
06:28:56|69416.06
06:28:57|69416.06
06:28:58|69418.32
06:28:59|69418.32
06:29:00|69418.32
06:29:01|69418.32
06:29:02|69418.32
06:29:03|69418.32
06:29:04|69418.32
06:29:05|69418.32
06:29:06|69418.32
06:29:08|69416.07
06:29:09|69416.07
06:29:10|69416.07
06:29:10|69416.07
06:29:12|69416.07
06:29:13|69416.07
06:29:14|69416.07
06:29:15|69416.07
06:29:16|69416.07
06:29:17|69416.07
06:29:18|69416.07
06:29:19|69416.07
06:29:20|69416.07
06:29:21|69416.07
06:29:22|69416.07
06:29:23|69416.07
06:29:24|69416.07
06:29:26|69416.07
06:29:26|69416.07
06:29:28|69416.07
06:29:28|69426.87
06:29:30|69426.87
06:29:31|69426.87
06:29:32|69426.87
06:29:32|69426.87
06:29:34|69426.87
06:29:34|69426.87
06:29:35|69426.87
06:29:36|69429.84
06:29:37|69429.84
06:29:38|69429.84
06:29:39|69429.84
06:29:40|69429.84
06:29:42|69429.84
06:29:43|69429.84
06:29:44|69429.84
06:29:45|69429.84
06:29:46|69434.84
06:29:47|69434.84
06:29:48|69434.84
06:29:49|69434.84
06:29:50|69434.84
06:29:51|69434.84
06:29:52|69434.84
06:29:53|69434.84
06:29:54|69434.84
06:29:55|69434.84
06:29:56|69434.84
06:29:58|69434.84
06:29:59|69434.84
06:29:59|69434.84
06:30:01|69434.84
06:30:01|69434.84
06:30:04|69434.84
06:30:05|69434.84
06:30:06|69435.61
06:30:07|69430.98
06:30:08|69430.26
06:30:09|69422.08
06:30:10|69422.08
06:30:11|69422.08
06:30:12|69422.08
06:30:13|69422.08
06:30:14|69422.08
06:30:15|69422.08
06:30:16|69422.08
06:30:17|69422.08
06:30:18|69422.08
06:30:20|69422.08
06:30:20|69422.08
06:30:21|69422.08
06:30:22|69422.08
06:30:23|69422.08
06:30:24|69422.08
06:30:26|69420.04
06:30:27|69420.04
06:30:27|69420.04
06:30:28|69420.04
06:30:29|69420.04
06:30:30|69420.04
06:30:32|69420.04
06:30:32|69420.04
06:30:33|69420.04
06:30:34|69420.04
06:30:36|69420.04
06:30:37|69420.04
06:30:37|69420.04
06:30:38|69420.04
06:30:40|69420.04
06:30:41|69420.04
06:30:42|69420.04
06:30:43|69420.04
06:30:44|69420.04
06:30:45|69420.04
06:30:46|69420.04
06:30:47|69420.04
06:30:48|69420.04
06:30:49|69420.04
06:30:50|69420.04
06:30:51|69420.04
06:30:52|69420.04
06:30:54|69420.04
06:30:54|69420.04
06:30:55|69420.04
06:30:58|69420.04
06:30:58|69420.04
06:31:00|69420.04
06:31:00|69420.04
06:31:02|69420.04
06:31:03|69408.
06:31:04|69408.
06:31:05|69408.
06:31:06|69407.98
06:31:07|69396.01
06:31:07|69396.01
06:31:09|69396.01
06:31:09|69396.01
06:31:11|69396.01
06:31:12|69396.01
06:31:12|69396.01
06:31:13|69396.01
06:31:14|69396.01
06:31:16|69396.01
06:31:17|69396.01
06:31:18|69396.01
06:31:18|69402.48
06:31:19|69402.48
06:31:21|69402.48
06:31:22|69402.48
06:31:24|69402.47
06:31:24|69396.02
06:31:25|69396.02
06:31:26|69393.06
06:31:27|69393.06
06:31:28|69393.06
06:31:29|69393.06
06:31:30|69393.06
06:31:31|69393.06
06:31:32|69393.06
06:31:33|69393.06
06:31:35|69393.06
06:31:36|69393.06
06:31:37|69393.06
06:31:37|69393.06
06:31:39|69393.06
06:31:40|69393.06
06:31:41|69393.06
06:31:42|69393.06
06:31:43|69393.06
06:31:44|69393.06
06:31:45|69393.06
06:31:46|69393.06
06:31:47|69393.06
06:31:48|69393.06
06:31:49|69393.06
06:31:50|69393.06
06:31:51|69391.03
06:31:52|69386.89
06:31:53|69386.89
06:31:54|69386.89
06:31:55|69386.89
06:31:56|69386.89
06:31:58|69386.89
06:31:59|69386.89
06:32:00|69386.89
06:32:01|69386.89
06:32:02|69386.89
06:32:03|69386.89
06:32:04|69386.89
06:32:05|69386.89
06:32:06|69386.89
06:32:07|69386.89
06:32:09|69386.89
06:32:10|69387.89
06:32:11|69387.89
06:32:12|69387.89
06:32:13|69387.89
06:32:14|69387.89
06:32:15|69387.89
06:32:16|69387.89
06:32:17|69387.89
06:32:18|69392.83
06:32:19|69392.83
06:32:20|69393.11
06:32:22|69393.11
06:32:23|69393.11
06:32:24|69393.11
06:32:24|69393.11
06:32:25|69393.11
06:32:26|69393.11
06:32:28|69393.11
06:32:29|69393.11
06:32:29|69393.11
06:32:30|69393.11
06:32:31|69393.11
06:32:33|69393.11
06:32:33|69393.11
06:32:34|69393.11
06:32:36|69393.11
06:32:37|69393.11
06:32:38|69368.
06:32:39|69366.01
06:32:40|69368.
06:32:41|69368.
06:32:42|69368.
06:32:43|69368.
06:32:44|69368.
06:32:45|69368.
06:32:46|69368.
06:32:47|69368.
06:32:48|69368.
06:32:49|69368.
06:32:50|69368.
06:32:51|69368.
06:32:53|69368.
06:32:53|69368.
06:32:56|69368.
06:32:56|69367.99
06:32:58|69367.99
06:33:00|69367.99
06:33:01|69367.99
06:33:02|69367.99
06:33:04|69367.99
06:33:05|69367.99
06:33:05|69367.99
06:33:07|69367.99
06:33:07|69367.99
06:33:09|69365.85
06:33:09|69365.85
06:33:10|69354.81
06:33:12|69354.81
06:33:13|69354.81
06:33:14|69354.81
06:33:15|69354.81
06:33:16|69354.81
06:33:18|69354.81
06:33:19|69357.92
06:33:20|69357.92
06:33:21|69364.
06:33:22|69364.
06:33:23|69364.
06:33:24|69364.
06:33:25|69364.
06:33:26|69364.
06:33:27|69364.
06:33:28|69364.
06:33:29|69364.
06:33:30|69364.
06:33:31|69364.
06:33:32|69364.
06:33:33|69364.
06:33:34|69364.
06:33:35|69364.
06:33:36|69348.02
06:33:37|69343.9
06:33:38|69340.37
06:33:39|69340.37
06:33:40|69340.37
06:33:42|69340.37
06:33:43|69340.37
06:33:43|69340.37
06:33:44|69340.37
06:33:45|69340.37
06:33:46|69340.37
06:33:47|69340.37
06:33:48|69340.37
06:33:49|69340.37
06:33:50|69340.37
06:33:51|69340.37
06:33:52|69340.37
06:33:53|69340.37
06:33:54|69340.37
06:33:56|69340.37
06:33:58|69334.36
06:33:59|69334.36
06:34:00|69336.51
06:34:01|69340.
06:34:02|69340.
06:34:03|69340.
06:34:04|69340.
06:34:05|69340.
06:34:06|69340.
06:34:07|69340.
06:34:08|69340.
06:34:09|69340.
06:34:10|69326.06
06:34:11|69326.06
06:34:12|69326.06
06:34:13|69326.06
06:34:15|69326.06
06:34:17|69326.06
06:34:17|69326.06
06:34:19|69326.06
06:34:19|69326.06
06:34:20|69326.06
06:34:21|69326.06
06:34:22|69326.06
06:34:23|69326.06
06:34:24|69326.06
06:34:25|69326.06
06:34:26|69326.06
06:34:27|69326.06
06:34:29|69326.06
06:34:30|69326.06
06:34:31|69326.06
06:34:31|69326.06
06:34:32|69326.06
06:34:34|69326.06
06:34:35|69338.61
06:34:36|69338.61
06:34:37|69338.61
06:34:38|69338.61
06:34:39|69338.61
06:34:40|69338.61
06:34:41|69338.61
06:34:42|69338.61
06:34:43|69338.61
06:34:44|69338.61
06:34:45|69338.61
06:34:46|69338.61
06:34:47|69338.61
06:34:48|69338.61
06:34:49|69338.61
06:34:50|69338.61
06:34:51|69338.61
06:34:52|69338.61
06:34:53|69368.
06:34:54|69368.
06:34:55|69368.
06:34:56|69368.
06:34:58|69368.
06:34:58|69368.
06:35:00|69368.
06:35:00|69367.99
06:35:01|69367.99
06:35:03|69367.99
06:35:03|69367.99
06:35:05|69388.
06:35:06|69383.46
06:35:07|69383.46
06:35:08|69383.46
06:35:09|69383.46
06:35:10|69383.46
06:35:11|69383.46
06:35:12|69364.
06:35:13|69353.48
06:35:14|69353.48
06:35:15|69353.48
06:35:16|69353.48
06:35:17|69353.48
06:35:18|69345.57
06:35:19|69345.57
06:35:20|69345.57
06:35:21|69345.57
06:35:22|69345.57
06:35:23|69345.57
06:35:24|69339.99
06:35:25|69339.99
06:35:26|69339.99
06:35:27|69339.99
06:35:28|69339.99
06:35:29|69339.99
06:35:30|69339.99
06:35:31|69339.99
06:35:32|69339.99
06:35:33|69339.99
06:35:35|69339.99
06:35:35|69339.99
06:35:36|69339.99
06:35:37|69339.99
06:35:38|69339.99
06:35:40|69339.99
06:35:40|69339.99
06:35:41|69339.99
06:35:42|69339.99
06:35:43|69339.99
06:35:44|69339.99
06:35:46|69344.97
06:35:46|69344.01
06:35:47|69344.01
06:35:49|69344.01
06:35:49|69344.01
06:35:50|69345.59
06:35:51|69345.59
06:35:53|69345.59
06:35:53|69345.59
06:35:55|69345.59
06:35:56|69345.59
06:35:57|69347.99
06:35:58|69348.72
06:35:59|69348.72
06:36:01|69348.72
06:36:02|69348.72
06:36:03|69348.72
06:36:04|69348.72
06:36:05|69348.72
06:36:06|69348.72
06:36:07|69348.72
06:36:08|69353.27
06:36:09|69353.27
06:36:10|69352.01
06:36:12|69352.01
06:36:13|69352.01
06:36:13|69352.01
06:36:15|69352.01
06:36:16|69355.22
06:36:17|69355.22
06:36:18|69363.41
06:36:19|69363.41
06:36:20|69363.41
06:36:21|69363.41
06:36:22|69363.41
06:36:23|69363.41
06:36:24|69363.41
06:36:26|69363.41
06:36:27|69363.41
06:36:28|69363.41
06:36:29|69363.41
06:36:30|69363.41
06:36:31|69363.41
06:36:32|69363.41
06:36:32|69363.41
06:36:35|69363.41
06:36:35|69363.41
06:36:36|69363.41
06:36:38|69363.41
06:36:39|69363.41
06:36:40|69363.41
06:36:41|69369.28
06:36:42|69369.28
06:36:43|69369.28
06:36:44|69369.28
06:36:45|69369.28
06:36:46|69369.28
06:36:47|69369.28
06:36:48|69369.28
06:36:49|69369.28
06:36:50|69369.28
06:36:52|69369.28
06:36:53|69369.28
06:36:54|69369.28
06:36:54|69369.28
06:36:55|69369.28
06:36:56|69369.28
06:36:58|69369.28
06:36:58|69369.28
06:37:00|69369.28
06:37:01|69369.28
06:37:03|69369.28
06:37:03|69369.28
06:37:04|69369.28
06:37:06|69369.28
06:37:07|69369.28
06:37:07|69369.28
06:37:08|69369.28
06:37:09|69369.28
06:37:10|69369.28
06:37:12|69369.28
06:37:14|69372.
06:37:15|69389.4
06:37:15|69389.4
06:37:17|69389.4
06:37:18|69389.4
06:37:18|69389.4
06:37:20|69404.34
06:37:20|69407.98
06:37:22|69407.98
06:37:22|69407.98
06:37:23|69407.98
06:37:25|69407.98
06:37:26|69407.98
06:37:27|69416.
06:37:27|69416.
06:37:28|69416.
06:37:29|69416.
06:37:30|69420.
06:37:32|69420.
06:37:32|69420.
06:37:33|69420.
06:37:34|69420.
06:37:36|69420.
06:37:37|69420.
06:37:37|69420.
06:37:38|69420.
06:37:40|69420.
06:37:41|69420.
06:37:42|69420.
06:37:43|69420.
06:37:44|69420.
06:37:45|69420.
06:37:46|69420.
06:37:47|69420.
06:37:48|69420.
06:37:49|69420.
06:37:50|69416.01
06:37:51|69416.01
06:37:52|69416.01
06:37:53|69416.01
06:37:54|69416.01
06:37:55|69416.01
06:37:56|69416.01
06:37:57|69416.01
06:37:58|69416.01
06:38:00|69416.01
06:38:02|69416.01
06:38:03|69416.01
06:38:05|69416.01
06:38:06|69416.01
06:38:07|69416.01
06:38:08|69416.01
06:38:09|69416.01
06:38:09|69419.98
06:38:10|69419.98
06:38:11|69419.98
06:38:12|69419.98
06:38:14|69419.98
06:38:14|69419.98
06:38:15|69419.98
06:38:16|69419.98
06:38:18|69419.98
06:38:18|69419.98
06:38:20|69419.98
06:38:21|69419.98
06:38:22|69419.98
06:38:23|69419.98
06:38:24|69419.98
06:38:25|69419.98
06:38:26|69419.98
06:38:27|69419.98
06:38:28|69419.98
06:38:29|69419.98
06:38:30|69419.98
06:38:31|69426.64
06:38:32|69426.64
06:38:33|69426.64
06:38:34|69426.64
06:38:35|69426.64
06:38:36|69426.64
06:38:37|69426.64
06:38:38|69426.64
06:38:39|69426.64
06:38:40|69426.64
06:38:41|69426.64
06:38:42|69426.64
06:38:43|69426.64
06:38:44|69426.64
06:38:45|69426.64
06:38:46|69426.64
06:38:47|69426.64
06:38:48|69426.64
06:38:49|69426.64
06:38:50|69426.64
06:38:51|69426.64
06:38:52|69426.64
06:38:53|69426.64
06:38:54|69426.64
06:38:55|69426.64
06:38:56|69426.64
06:38:57|69426.64
06:38:58|69426.64
06:38:59|69426.64
06:39:01|69426.64
06:39:03|69426.64
06:39:04|69426.64
06:39:04|69426.64
06:39:07|69426.64
06:39:07|69426.64
06:39:09|69426.64
06:39:10|69414.16
06:39:11|69414.16
06:39:12|69414.16
06:39:13|69414.16
06:39:14|69414.16
06:39:14|69414.16
06:39:16|69414.16
06:39:17|69414.16
06:39:18|69414.16
06:39:18|69414.15
06:39:20|69414.15
06:39:21|69414.15
06:39:22|69414.15
06:39:23|69414.15
06:39:24|69414.15
06:39:25|69414.15
06:39:26|69414.15
06:39:27|69414.15
06:39:28|69414.16
06:39:29|69414.16
06:39:30|69414.16
06:39:31|69414.16
06:39:32|69414.16
06:39:33|69414.16
06:39:34|69414.16
06:39:35|69417.01
06:39:36|69423.05
06:39:37|69423.05
06:39:38|69423.05
06:39:39|69423.05
06:39:40|69423.05
06:39:41|69423.05
06:39:42|69423.05
06:39:43|69423.05
06:39:44|69423.05
06:39:45|69423.05
06:39:46|69423.05
06:39:47|69423.05
06:39:48|69423.05
06:39:49|69423.05
06:39:50|69423.05
06:39:51|69423.05
06:39:52|69423.05
06:39:53|69423.05
06:39:54|69423.05
06:39:55|69423.05
06:39:57|69423.05
06:39:57|69423.05
06:39:58|69423.05
06:40:00|69423.05
06:40:00|69423.05
06:40:02|69423.05
06:40:04|69423.05
06:40:05|69423.05
06:40:06|69423.05
06:40:06|69423.05
06:40:08|69423.05
06:40:08|69423.05
06:40:10|69423.05
06:40:11|69423.05
06:40:12|69423.05
06:40:13|69423.05
06:40:14|69423.05
06:40:15|69423.05
06:40:17|69423.05
06:40:17|69423.05
06:40:19|69423.05
06:40:19|69423.05
06:40:21|69420.01
06:40:22|69420.01
06:40:23|69420.01
06:40:24|69420.01
06:40:25|69420.01
06:40:26|69420.01
06:40:27|69420.01
06:40:28|69420.01
06:40:29|69420.01
06:40:30|69424.27
06:40:31|69424.27
06:40:32|69424.27
06:40:33|69424.27
06:40:34|69424.27
06:40:35|69424.27
06:40:36|69424.27
06:40:37|69424.27
06:40:39|69424.27
06:40:39|69424.27
06:40:41|69424.27
06:40:42|69424.27
06:40:43|69424.96
06:40:45|69424.96
06:40:45|69424.96
06:40:46|69424.96
06:40:47|69424.96
06:40:48|69424.96
06:40:49|69424.96
06:40:50|69424.96
06:40:51|69424.96
06:40:52|69424.96
06:40:54|69424.96
06:40:54|69424.96
06:40:55|69424.96
06:40:57|69424.96
06:40:58|69424.96
06:40:59|69424.96
06:40:59|69424.96
06:41:01|69424.96
06:41:01|69431.27
06:41:03|69431.27
06:41:05|69431.27
06:41:05|69431.27
06:41:06|69431.27
06:41:08|69434.59
06:41:10|69435.16
06:41:10|69435.16
06:41:12|69435.16
06:41:12|69435.16
06:41:14|69435.16
06:41:15|69428.02
06:41:16|69428.02
06:41:17|69428.02
06:41:17|69428.02
06:41:19|69428.02
06:41:20|69428.02
06:41:21|69421.85
06:41:22|69421.85
06:41:23|69421.85
06:41:24|69421.85
06:41:25|69421.85
06:41:27|69421.85
06:41:27|69421.85
06:41:28|69421.85
06:41:30|69421.85
06:41:30|69421.85
06:41:31|69421.85
06:41:33|69421.85
06:41:33|69421.85
06:41:35|69421.85
06:41:36|69421.85
06:41:37|69409.31
06:41:37|69400.
06:41:38|69400.
06:41:40|69400.
06:41:41|69399.99
06:41:42|69399.99
06:41:43|69385.81
06:41:44|69384.
06:41:45|69372.
06:41:46|69372.
06:41:47|69372.
06:41:48|69372.
06:41:49|69356.34
06:41:50|69356.34
06:41:51|69356.34
06:41:52|69356.34
06:41:53|69356.34
06:41:54|69356.34
06:41:55|69356.34
06:41:56|69356.34
06:41:58|69356.34
06:41:59|69356.34
06:41:59|69356.34
06:42:01|69356.34
06:42:02|69356.34
06:42:03|69356.34
06:42:04|69356.34
06:42:06|69356.34
06:42:07|69364.
06:42:08|69365.73
06:42:09|69366.21
06:42:09|69366.21
06:42:11|69368.36
06:42:12|69370.72
06:42:13|69380.
06:42:14|69380.
06:42:14|69380.
06:42:15|69372.32
06:42:17|69372.32
06:42:17|69372.32
06:42:18|69372.32
06:42:20|69372.32
06:42:20|69372.32
06:42:22|69368.17
06:42:22|69368.17
06:42:24|69373.91
06:42:25|69373.91
06:42:26|69373.91
06:42:27|69373.91
06:42:28|69373.91
06:42:29|69373.91
06:42:30|69373.91
06:42:31|69373.91
06:42:32|69373.91
06:42:33|69376.79
06:42:34|69376.79
06:42:36|69376.79
06:42:37|69376.79
06:42:37|69376.79
06:42:39|69376.79
06:42:40|69376.79
06:42:40|69376.79
06:42:42|69376.79
06:42:43|69376.79
06:42:44|69377.5
06:42:44|69377.5
06:42:46|69377.5
06:42:46|69377.5
06:42:48|69377.5
06:42:49|69377.5
06:42:50|69377.5
06:42:51|69377.5
06:42:52|69377.5
06:42:53|69377.5
06:42:55|69377.5
06:42:55|69377.5
06:42:56|69377.5
06:42:57|69368.17
06:42:58|69368.17
06:43:00|69368.17
06:43:01|69368.17
06:43:01|69368.17
06:43:03|69368.17
06:43:03|69368.17
06:43:05|69368.17
06:43:07|69375.41
06:43:07|69375.41
06:43:09|69375.41
06:43:10|69375.41
06:43:12|69375.41
06:43:13|69375.41
06:43:14|69375.41
06:43:15|69375.41
06:43:15|69375.41
06:43:16|69375.41
06:43:17|69375.41
06:43:19|69375.41
06:43:20|69375.41
06:43:21|69375.41
06:43:22|69375.41
06:43:23|69375.41
06:43:24|69375.41
06:43:25|69375.41
06:43:26|69384.78
06:43:27|69384.78
06:43:28|69384.78
06:43:29|69384.78
06:43:30|69384.78
06:43:31|69384.78
06:43:32|69384.78
06:43:33|69395.98
06:43:34|69395.98
06:43:35|69395.98
06:43:36|69395.98
06:43:37|69395.98
06:43:38|69395.98
06:43:39|69395.98
06:43:40|69395.98
06:43:41|69395.98
06:43:42|69400.
06:43:43|69400.
06:43:44|69400.
06:43:45|69400.
06:43:46|69400.
06:43:47|69400.
06:43:48|69400.
06:43:50|69400.
06:43:50|69400.
06:43:52|69400.
06:43:53|69400.
06:43:53|69400.
06:43:54|69400.
06:43:55|69400.
06:43:56|69400.
06:43:57|69400.
06:43:59|69400.
06:44:00|69400.
06:44:01|69400.
06:44:02|69403.08
06:44:02|69411.02
06:44:03|69411.02
06:44:05|69411.02
06:44:05|69413.17
06:44:08|69416.02
06:44:09|69421.75
06:44:09|69433.01
06:44:10|69433.01
06:44:11|69433.01
06:44:12|69433.01
06:44:13|69433.01
06:44:15|69436.47
06:44:15|69436.47
06:44:17|69436.47
06:44:17|69436.47
06:44:18|69436.58
06:44:19|69436.58
06:44:21|69441.58
06:44:22|69441.58
06:44:23|69441.58
06:44:23|69442.26
06:44:25|69442.26
06:44:25|69442.26
06:44:27|69442.26
06:44:28|69442.26
06:44:29|69442.26
06:44:30|69447.26
06:44:31|69447.26
06:44:32|69447.26
06:44:34|69447.26
06:44:34|69460.
06:44:35|69460.
06:44:36|69460.
06:44:38|69460.
06:44:39|69460.
06:44:39|69460.
06:44:41|69453.72
06:44:42|69453.72
06:44:42|69453.72
06:44:44|69453.72
06:44:45|69453.72
06:44:46|69453.72
06:44:47|69453.72
06:44:48|69453.72
06:44:49|69456.51
06:44:50|69465.88
06:44:51|69465.88
06:44:52|69465.88
06:44:53|69465.88
06:44:54|69465.88
06:44:55|69465.88
06:44:56|69465.88
06:44:58|69465.88
06:44:58|69465.88
06:45:00|69465.88
06:45:00|69463.84
06:45:01|69463.84
06:45:02|69463.84
06:45:03|69463.84
06:45:05|69463.84
06:45:06|69463.84
06:45:07|69463.84
06:45:08|69463.84
06:45:09|69463.84
06:45:10|69448.01
06:45:12|69444.
06:45:13|69444.
06:45:14|69444.
06:45:15|69444.
06:45:17|69444.
06:45:18|69444.
06:45:18|69444.
06:45:19|69444.
06:45:20|69444.
06:45:22|69444.
06:45:23|69444.
06:45:23|69444.
06:45:24|69444.
06:45:26|69444.
06:45:26|69444.
06:45:28|69444.
06:45:28|69444.
06:45:29|69444.
06:45:30|69444.
06:45:32|69444.
06:45:33|69444.
06:45:34|69444.
06:45:35|69444.
06:45:36|69444.
06:45:37|69444.
06:45:37|69444.
06:45:38|69444.
06:45:40|69431.99
06:45:41|69431.99
06:45:42|69431.99
06:45:43|69431.99
06:45:44|69431.99
06:45:45|69431.99
06:45:46|69431.99
06:45:47|69431.99
06:45:48|69431.99
06:45:49|69431.99
06:45:50|69431.99
06:45:51|69431.99
06:45:52|69431.99
06:45:54|69431.99
06:45:54|69431.99
06:45:56|69431.99
06:45:57|69431.99
06:45:57|69431.99
06:45:58|69431.99
06:46:00|69431.99
06:46:00|69431.99
06:46:01|69431.99
06:46:02|69431.99
06:46:03|69431.99
06:46:04|69431.99
06:46:05|69431.99
06:46:06|69431.99
06:46:08|69431.99
06:46:08|69431.99
06:46:10|69431.99
06:46:11|69431.99
06:46:13|69406.17
06:46:14|69406.17
06:46:14|69406.17
06:46:16|69406.17
06:46:17|69406.17
06:46:18|69406.17
06:46:18|69406.17
06:46:20|69406.17
06:46:22|69406.17
06:46:23|69406.17
06:46:24|69406.17
06:46:24|69406.17
06:46:25|69406.17
06:46:26|69406.17
06:46:28|69406.17
06:46:28|69406.17
06:46:29|69406.17
06:46:30|69406.17
06:46:31|69406.17
06:46:33|69406.17
06:46:34|69406.17
06:46:34|69406.17
06:46:35|69406.17
06:46:37|69406.17
06:46:38|69406.17
06:46:39|69406.17
06:46:39|69406.17
06:46:41|69406.17
06:46:42|69417.16
06:46:42|69417.16
06:46:45|69417.16
06:46:45|69415.54
06:46:47|69415.54
06:46:48|69415.54
06:46:49|69415.54
06:46:49|69415.54
06:46:50|69415.54
06:46:52|69415.54
06:46:52|69415.54
06:46:54|69415.54
06:46:55|69415.54
06:46:56|69415.54
06:46:57|69415.54
06:46:57|69415.54
06:46:58|69415.54
06:47:00|69415.54
06:47:02|69415.54
06:47:02|69415.54
06:47:03|69415.54
06:47:04|69415.54
06:47:05|69415.54
06:47:06|69415.54
06:47:07|69415.54
06:47:09|69415.54
06:47:11|69415.54
06:47:12|69415.54
06:47:13|69415.54
06:47:14|69415.54
06:47:15|69423.54
06:47:16|69423.54
06:47:17|69423.54
06:47:18|69435.99
06:47:20|69435.99
06:47:20|69435.99
06:47:22|69435.99
06:47:23|69435.99
06:47:24|69435.99
06:47:25|69435.99
06:47:26|69435.99
06:47:27|69435.99
06:47:28|69435.99
06:47:29|69435.99
06:47:30|69435.99
06:47:31|69435.99
06:47:32|69435.99
06:47:33|69435.99
06:47:34|69435.99
06:47:35|69435.99
06:47:36|69435.99
06:47:37|69435.55
06:47:39|69435.55
06:47:40|69435.55
06:47:40|69435.55
06:47:41|69435.55
06:47:42|69435.55
06:47:43|69435.55
06:47:44|69435.55
06:47:45|69435.55
06:47:47|69435.55
06:47:47|69435.55
06:47:48|69435.55
06:47:50|69435.55
06:47:50|69435.55
06:47:51|69435.55
06:47:52|69435.55
06:47:54|69435.55
06:47:54|69435.55
06:47:55|69435.55
06:47:57|69435.55
06:47:58|69435.55
06:47:58|69435.55
06:47:59|69435.55
06:48:00|69435.55
06:48:01|69435.55
06:48:02|69435.55
06:48:03|69435.55
06:48:04|69435.55
06:48:05|69435.55
06:48:06|69435.55
06:48:07|69435.55
06:48:08|69435.55
06:48:10|69412.01
06:48:11|69412.01
06:48:12|69412.01
06:48:13|69412.01
06:48:14|69412.01
06:48:16|69412.01
06:48:17|69412.01
06:48:18|69412.
06:48:19|69412.
06:48:19|69412.
06:48:21|69412.
06:48:22|69412.
06:48:24|69412.
06:48:24|69412.01
06:48:25|69412.01
06:48:26|69412.01
06:48:27|69412.01
06:48:28|69412.01
06:48:30|69412.01
06:48:30|69412.01
06:48:31|69412.01
06:48:32|69412.01
06:48:33|69412.01
06:48:35|69412.01
06:48:36|69412.01
06:48:36|69412.01
06:48:38|69412.01
06:48:38|69412.01
06:48:40|69412.01
06:48:41|69412.01
06:48:41|69412.01
06:48:42|69412.01
06:48:43|69408.01
06:48:44|69408.01
06:48:45|69408.01
06:48:47|69408.01
06:48:48|69408.01
06:48:48|69408.01
06:48:49|69408.01
06:48:50|69408.01
06:48:52|69408.01
06:48:53|69408.01
06:48:53|69408.01
06:48:55|69408.01
06:48:55|69408.01
06:48:56|69408.01
06:48:58|69408.01
06:48:59|69408.01
06:49:00|69408.01
06:49:01|69408.01
06:49:02|69410.16
06:49:03|69410.16
06:49:04|69410.16
06:49:05|69410.16
06:49:06|69410.16
06:49:07|69410.16
06:49:08|69410.16
06:49:09|69410.16
06:49:10|69410.16
06:49:11|69410.16
06:49:12|69410.16
06:49:14|69410.16
06:49:15|69410.16
06:49:15|69410.16
06:49:17|69410.16
06:49:18|69410.16
06:49:18|69410.16
06:49:20|69410.16
06:49:21|69410.16
06:49:22|69410.16
06:49:22|69410.16
06:49:23|69410.16
06:49:25|69410.16
06:49:27|69410.16
06:49:28|69410.16
06:49:29|69413.01
06:49:30|69400.
06:49:31|69400.
06:49:32|69400.
06:49:33|69400.
06:49:34|69400.
06:49:35|69400.
06:49:36|69400.
06:49:37|69400.01
06:49:38|69400.02
06:49:39|69400.02
06:49:40|69400.02
06:49:41|69400.02
06:49:42|69400.02
06:49:43|69400.02
06:49:44|69400.02
06:49:45|69400.02
06:49:46|69400.02
06:49:47|69400.02
06:49:49|69400.02
06:49:49|69400.02
06:49:50|69400.02
06:49:51|69400.02
06:49:52|69400.02
06:49:53|69400.02
06:49:54|69400.02
06:49:55|69400.02
06:49:57|69400.02
06:49:58|69400.02
06:49:59|69400.02
06:50:00|69400.02
06:50:01|69400.02
06:50:02|69399.76
06:50:02|69399.76
06:50:04|69399.76
06:50:04|69399.76
06:50:05|69399.76
06:50:07|69399.76
06:50:08|69399.76
06:50:09|69398.95
06:50:10|69398.95
06:50:11|69398.95
06:50:13|69398.95
06:50:15|69398.95
06:50:15|69398.95
06:50:16|69398.95
06:50:17|69398.95
06:50:19|69397.76
06:50:20|69397.76
06:50:21|69397.76
06:50:22|69397.76
06:50:23|69381.11
06:50:24|69381.11
06:50:25|69383.18
06:50:27|69393.58
06:50:27|69393.58
06:50:29|69393.58
06:50:29|69393.58
06:50:31|69393.58
06:50:32|69393.58
06:50:33|69393.58
06:50:34|69393.58
06:50:35|69393.58
06:50:36|69393.58
06:50:37|69393.58
06:50:38|69393.58
06:50:39|69393.58
06:50:40|69393.58
06:50:42|69393.58
06:50:43|69393.58
06:50:44|69393.58
06:50:44|69393.58
06:50:46|69393.58
06:50:47|69393.58
06:50:48|69393.58
06:50:48|69393.58
06:50:50|69393.58
06:50:51|69393.58
06:50:52|69393.58
06:50:53|69393.58
06:50:54|69393.58
06:50:55|69393.58
06:50:56|69393.58
06:50:56|69393.58
06:50:57|69393.58
06:50:59|69393.58
06:51:00|69393.58
06:51:00|69393.58
06:51:02|69393.58
06:51:03|69393.58
06:51:04|69393.58
06:51:05|69393.58
06:51:06|69393.58
06:51:07|69393.58
06:51:08|69393.58
06:51:09|69393.58
06:51:10|69393.58
06:51:11|69393.58
06:51:12|69393.58
06:51:13|69393.58
06:51:14|69393.58
06:51:15|69393.58
06:51:16|69393.58
06:51:17|69393.58
06:51:19|69393.58
06:51:20|69393.58
06:51:21|69393.58
06:51:22|69393.58
06:51:23|69393.58
06:51:24|69393.58
06:51:25|69393.58
06:51:25|69393.58
06:51:27|69393.58
06:51:28|69393.58
06:51:28|69393.58
06:51:30|69393.58
06:51:31|69393.58
06:51:32|69393.58
06:51:33|69393.58
06:51:35|69393.58
06:51:36|69393.58
06:51:36|69393.58
06:51:37|69393.58
06:51:38|69393.58
06:51:39|69393.58
06:51:40|69393.58
06:51:42|69393.58
06:51:43|69393.58
06:51:44|69389.52
06:51:46|69389.52
06:51:46|69389.52
06:51:47|69389.52
06:51:49|69389.52
06:51:50|69389.52
06:51:50|69389.52
06:51:51|69389.52
06:51:53|69389.52
06:51:54|69389.52
06:51:55|69389.52
06:51:56|69389.52
06:51:57|69389.52
06:51:58|69389.52
06:51:59|69389.52
06:52:00|69389.52
06:52:01|69389.52
06:52:02|69389.52
06:52:03|69389.52
06:52:04|69389.52
06:52:05|69389.52
06:52:06|69389.52
06:52:07|69389.52
06:52:08|69389.52
06:52:09|69389.52
06:52:10|69389.52
06:52:11|69389.52
06:52:12|69389.52
06:52:13|69389.52
06:52:14|69389.52
06:52:16|69389.52
06:52:17|69389.52
06:52:18|69389.52
06:52:18|69389.52
06:52:20|69389.52
06:52:22|69389.52
06:52:23|69389.52
06:52:23|69389.52
06:52:25|69389.52
06:52:26|69389.52
06:52:27|69389.52
06:52:28|69389.52
06:52:29|69389.52
06:52:30|69389.52
06:52:31|69389.52
06:52:32|69389.52
06:52:34|69384.01
06:52:35|69384.01
06:52:36|69385.29
06:52:37|69385.29
06:52:38|69385.29
06:52:39|69385.29
06:52:40|69385.29
06:52:41|69385.29
06:52:42|69385.29
06:52:43|69385.29
06:52:44|69385.29
06:52:45|69385.29
06:52:46|69385.29
06:52:48|69385.29
06:52:49|69385.29
06:52:49|69385.29
06:52:50|69385.29
06:52:51|69385.29
06:52:52|69385.29
06:52:54|69391.99
06:52:55|69391.99
06:52:56|69391.99
06:52:57|69391.99
06:52:58|69391.99
06:52:59|69391.99
06:53:00|69391.99
06:53:01|69391.99
06:53:02|69391.99
06:53:03|69391.99
06:53:04|69391.99
06:53:05|69391.99
06:53:06|69391.99
06:53:07|69391.99
06:53:08|69391.99
06:53:09|69391.99
06:53:10|69391.99
06:53:11|69391.99
06:53:12|69391.99
06:53:13|69391.99
06:53:15|69391.99
06:53:16|69391.99
06:53:16|69391.99
06:53:18|69391.99
06:53:19|69391.99
06:53:21|69391.99
06:53:22|69391.99
06:53:22|69391.99
06:53:23|69391.99
06:53:25|69391.99
06:53:26|69391.99
06:53:27|69391.99
06:53:28|69392.
06:53:29|69392.
06:53:30|69392.
06:53:31|69392.
06:53:32|69392.
06:53:33|69392.
06:53:34|69392.
06:53:35|69392.
06:53:37|69392.
06:53:38|69392.
06:53:38|69392.
06:53:39|69392.
06:53:40|69392.
06:53:41|69392.
06:53:43|69392.
06:53:44|69392.
06:53:45|69392.
06:53:46|69392.
06:53:47|69392.
06:53:48|69392.
06:53:50|69392.
06:53:51|69392.
06:53:52|69392.
06:53:53|69392.
06:53:53|69392.
06:53:55|69392.
06:53:56|69392.
06:53:57|69392.
06:53:57|69392.
06:53:59|69392.
06:54:00|69392.
06:54:00|69392.
06:54:02|69392.
06:54:03|69392.
06:54:04|69392.
06:54:05|69392.
06:54:06|69392.
06:54:07|69384.02
06:54:08|69384.55
06:54:09|69384.55
06:54:10|69384.55
06:54:11|69385.71
06:54:12|69385.71
06:54:13|69385.71
06:54:14|69385.71
06:54:15|69385.71
06:54:16|69385.71
06:54:18|69385.71
06:54:19|69385.71
06:54:20|69385.71
06:54:21|69385.71
06:54:22|69384.
06:54:23|69384.
06:54:24|69384.
06:54:25|69384.
06:54:26|69384.
06:54:27|69384.
06:54:29|69384.
06:54:29|69384.01
06:54:31|69384.01
06:54:32|69384.01
06:54:33|69384.01
06:54:34|69384.01
06:54:35|69384.01
06:54:36|69384.01
06:54:37|69384.01
06:54:37|69384.01
06:54:39|69384.01
06:54:41|69384.01
06:54:42|69384.01
06:54:42|69384.01
06:54:43|69384.01
06:54:45|69384.01
06:54:45|69384.01
06:54:47|69384.01
06:54:48|69384.01
06:54:48|69384.01
06:54:50|69384.01
06:54:50|69384.01
06:54:51|69384.01
06:54:53|69384.01
06:54:53|69384.01
06:54:54|69384.01
06:54:56|69384.01
06:54:56|69384.01
06:54:57|69384.01
06:54:59|69384.01
06:55:00|69384.01
06:55:01|69384.01
06:55:02|69384.01
06:55:03|69384.01
06:55:04|69384.01
06:55:05|69384.01
06:55:07|69384.02
06:55:07|69384.02
06:55:09|69384.02
06:55:10|69384.02
06:55:10|69391.02
06:55:11|69393.81
06:55:12|69393.81
06:55:14|69393.81
06:55:15|69393.81
06:55:16|69393.81
06:55:16|69393.81
06:55:18|69393.81
06:55:18|69393.81
06:55:19|69393.81
06:55:21|69393.81
06:55:22|69393.81
06:55:23|69393.81
06:55:24|69393.81
06:55:25|69393.81
06:55:26|69393.81
06:55:27|69393.81
06:55:28|69393.81
06:55:29|69393.81
06:55:30|69393.81
06:55:31|69393.81
06:55:32|69393.81
06:55:33|69393.81
06:55:35|69393.81
06:55:36|69387.91
06:55:37|69387.91
06:55:38|69387.91
06:55:38|69387.91
06:55:39|69387.91
06:55:41|69380.01
06:55:42|69380.01
06:55:42|69380.01
06:55:43|69376.
06:55:44|69376.
06:55:45|69376.
06:55:47|69376.
06:55:48|69376.
06:55:49|69376.
06:55:49|69376.
06:55:50|69376.
06:55:51|69376.
06:55:53|69376.
06:55:53|69376.
06:55:55|69376.
06:55:56|69376.
06:55:56|69376.
06:55:57|69376.
06:55:59|69376.
06:55:59|69376.
06:56:00|69376.
06:56:01|69376.
06:56:02|69376.
06:56:04|69376.
06:56:05|69376.
06:56:06|69376.
06:56:06|69368.5
06:56:08|69368.5
06:56:08|69368.5
06:56:10|69368.5
06:56:11|69365.67
06:56:12|69365.67
06:56:12|69365.67
06:56:13|69365.67
06:56:14|69365.67
06:56:15|69365.67
06:56:17|69365.67
06:56:18|69365.67
06:56:20|69365.67
06:56:22|69365.67
06:56:22|69365.67
06:56:24|69365.67
06:56:25|69365.66
06:56:26|69365.66
06:56:27|69365.66
06:56:28|69365.66
06:56:30|69365.66
06:56:30|69365.66
06:56:31|69365.66
06:56:32|69365.66
06:56:33|69365.66
06:56:34|69365.66
06:56:36|69365.66
06:56:37|69365.66
06:56:38|69365.66
06:56:38|69365.66
06:56:39|69365.66
06:56:40|69365.66
06:56:41|69365.66
06:56:43|69365.66
06:56:44|69365.66
06:56:45|69365.66
06:56:46|69365.66
06:56:46|69365.67
06:56:48|69365.67
06:56:49|69365.67
06:56:49|69365.67
06:56:51|69365.67
06:56:51|69365.67
06:56:52|69365.67
06:56:54|69365.67
06:56:55|69365.67
06:56:56|69365.67
06:56:56|69365.67
06:56:58|69365.11
06:56:58|69356.92
06:56:59|69356.92
06:57:01|69356.92
06:57:01|69356.92
06:57:03|69356.92
06:57:04|69356.92
06:57:05|69356.92
06:57:06|69356.92
06:57:07|69356.92
06:57:08|69356.92
06:57:09|69350.73
06:57:10|69350.73
06:57:11|69348.01
06:57:12|69346.98
06:57:12|69346.98
06:57:14|69346.98
06:57:15|69346.98
06:57:16|69346.98
06:57:17|69346.98
06:57:18|69346.98
06:57:18|69346.98
06:57:20|69345.85
06:57:21|69345.85
06:57:21|69345.85
06:57:23|69345.85
06:57:24|69345.85
06:57:25|69345.85
06:57:26|69345.85
06:57:27|69345.85
06:57:28|69345.85
06:57:29|69345.85
06:57:30|69341.99
06:57:31|69341.99
06:57:32|69341.99
06:57:33|69341.99
06:57:33|69341.99
06:57:35|69341.99
06:57:36|69341.99
06:57:37|69341.99
06:57:38|69341.99
06:57:39|69340.01
06:57:40|69340.01
06:57:41|69340.01
06:57:42|69340.01
06:57:43|69340.01
06:57:44|69340.01
06:57:45|69340.01
06:57:46|69340.01
06:57:47|69340.01
06:57:48|69342.16
06:57:49|69342.16
06:57:50|69342.16
06:57:51|69342.16
06:57:53|69342.16
06:57:53|69342.16
06:57:55|69345.78
06:57:55|69345.78
06:57:56|69347.93
06:57:58|69351.85
06:57:59|69352.8
06:58:00|69352.8
06:58:01|69352.8
06:58:02|69359.96
06:58:04|69359.96
06:58:04|69359.96
06:58:05|69359.96
06:58:06|69359.96
06:58:07|69359.96
06:58:08|69359.96
06:58:09|69359.96
06:58:11|69359.96
06:58:11|69359.96
06:58:12|69359.96
06:58:13|69357.79
06:58:14|69357.79
06:58:15|69357.79
06:58:16|69357.79
06:58:17|69357.79
06:58:18|69357.79
06:58:20|69357.79
06:58:22|69357.79
06:58:22|69357.79
06:58:24|69357.78
06:58:25|69357.78
06:58:26|69357.78
06:58:28|69357.78
06:58:29|69357.78
06:58:29|69357.78
06:58:31|69357.78
06:58:32|69357.78
06:58:32|69357.78
06:58:33|69357.78
06:58:35|69357.78
06:58:36|69357.78
06:58:37|69357.78
06:58:37|69357.78
06:58:39|69357.78
06:58:40|69357.78
06:58:41|69357.78
06:58:42|69357.78
06:58:43|69357.78
06:58:44|69357.78
06:58:45|69357.78
06:58:46|69357.78
06:58:47|69357.78
06:58:48|69359.95
06:58:49|69359.95
06:58:50|69359.95
06:58:51|69359.95
06:58:52|69359.95
06:58:53|69359.95
06:58:54|69359.95
06:58:55|69359.95
06:58:56|69359.95
06:58:57|69359.95
06:58:58|69359.95
06:58:59|69359.95
06:59:00|69359.95
06:59:01|69359.95
06:59:02|69359.95
06:59:03|69359.95
06:59:04|69359.95
06:59:05|69359.95
06:59:06|69359.95
06:59:07|69359.95
06:59:08|69359.95
06:59:09|69359.95
06:59:10|69359.95
06:59:11|69359.95
06:59:12|69359.95
06:59:13|69359.95
06:59:14|69359.95
06:59:15|69357.09
06:59:16|69357.09
06:59:17|69357.09
06:59:18|69357.09
06:59:19|69357.09
06:59:20|69357.09
06:59:22|69357.09
06:59:23|69357.09
06:59:24|69357.09
06:59:24|69357.09
06:59:26|69354.94
06:59:28|69354.94
06:59:28|69354.94
06:59:30|69354.94
06:59:31|69354.94
06:59:32|69354.94
06:59:33|69354.94
06:59:34|69354.94
06:59:35|69354.94
06:59:36|69354.94
06:59:37|69354.94
06:59:38|69354.94
06:59:39|69354.94
06:59:40|69354.94
06:59:41|69354.95
06:59:42|69354.95
06:59:43|69354.95
06:59:44|69354.95
06:59:45|69354.95
06:59:46|69354.95
06:59:47|69354.95
06:59:49|69354.95
06:59:50|69354.95
06:59:51|69354.95
06:59:52|69354.95
06:59:53|69354.95
06:59:54|69354.95
06:59:55|69354.95
06:59:55|69354.95
06:59:57|69354.95
06:59:58|69354.95
06:59:59|69354.95
07:00:00|69354.95
07:00:01|69352.01
07:00:02|69352.01
07:00:04|69352.01
07:00:04|69352.01
07:00:06|69352.01
07:00:06|69352.01
07:00:08|69357.8
07:00:09|69357.8
07:00:09|69357.8
07:00:11|69361.47
07:00:11|69361.47
07:00:13|69361.47
07:00:14|69361.47
07:00:15|69361.47
07:00:16|69361.47
07:00:17|69361.47
07:00:18|69368.55
07:00:19|69368.55
07:00:20|69373.54
07:00:21|69373.54
07:00:23|69384.11
07:00:24|69384.11
07:00:24|69388.
07:00:26|69388.
07:00:27|69388.
07:00:28|69388.
07:00:29|69388.
07:00:30|69388.
07:00:31|69388.
07:00:32|69388.
07:00:34|69388.
07:00:34|69388.
07:00:35|69388.
07:00:36|69388.
07:00:37|69387.99
07:00:38|69377.1
07:00:40|69377.1
07:00:40|69377.1
07:00:42|69377.1
07:00:43|69377.1
07:00:44|69377.1
07:00:45|69377.1
07:00:46|69377.1
07:00:47|69377.1
07:00:48|69377.1
07:00:49|69377.1
07:00:50|69377.1
07:00:51|69377.1
07:00:52|69377.1
07:00:53|69372.11
07:00:54|69372.11
07:00:55|69374.26
07:00:56|69374.26
07:00:57|69377.84
07:00:58|69377.84
07:00:59|69382.47
07:01:00|69382.47
07:01:01|69382.47
07:01:02|69382.47
07:01:03|69382.47
07:01:04|69382.47
07:01:05|69382.47
07:01:06|69396.
07:01:07|69396.
07:01:08|69396.
07:01:10|69396.
07:01:10|69396.
07:01:12|69396.
07:01:13|69396.
07:01:14|69396.
07:01:14|69396.
07:01:16|69396.
07:01:17|69396.
07:01:17|69396.
07:01:19|69396.
07:01:20|69396.
07:01:21|69396.
07:01:22|69396.
07:01:24|69394.05
07:01:24|69394.05
07:01:25|69392.01
07:01:27|69392.01
07:01:28|69385.18
07:01:29|69385.18
07:01:29|69372.02
07:01:31|69372.02
07:01:32|69372.02
07:01:33|69372.02
07:01:34|69372.02
07:01:35|69372.02
07:01:37|69372.02
07:01:38|69373.36
07:01:39|69388.
07:01:39|69388.
07:01:41|69388.
07:01:41|69388.
07:01:43|69388.
07:01:43|69388.
07:01:44|69388.
07:01:46|69388.
07:01:47|69388.
07:01:48|69388.
07:01:48|69388.
07:01:50|69388.
07:01:51|69388.
07:01:52|69388.
07:01:53|69404.37
07:01:54|69404.37
07:01:55|69404.37
07:01:56|69404.37
07:01:57|69407.68
07:01:58|69407.68
07:01:59|69407.68
07:02:00|69399.12
07:02:01|69399.12
07:02:02|69399.12
07:02:03|69399.12
07:02:05|69399.12
07:02:05|69399.12
07:02:06|69399.12
07:02:08|69399.12
07:02:08|69399.12
07:02:09|69399.12
07:02:11|69399.12
07:02:11|69399.12
07:02:12|69399.12
07:02:13|69399.12
07:02:14|69396.17
07:02:15|69396.17
07:02:16|69396.17
07:02:17|69396.17
07:02:18|69396.17
07:02:19|69396.17
07:02:21|69396.17
07:02:22|69396.17
07:02:23|69396.17
07:02:25|69396.17
07:02:25|69396.17
07:02:26|69396.17
07:02:27|69396.17
07:02:29|69396.17
07:02:30|69396.17
07:02:30|69396.17
07:02:31|69396.17
07:02:33|69396.17
07:02:33|69396.17
07:02:35|69396.17
07:02:35|69396.17
07:02:37|69396.17
07:02:37|69396.17
07:02:39|69396.17
07:02:39|69396.17
07:02:40|69396.17
07:02:41|69396.17
07:02:43|69396.17
07:02:44|69396.17
07:02:44|69396.17
07:02:46|69396.17
07:02:47|69396.17
07:02:48|69396.17
07:02:49|69396.17
07:02:49|69396.17
07:02:51|69396.17
07:02:52|69396.17
07:02:53|69396.17
07:02:54|69396.17
07:02:55|69396.17
07:02:57|69396.17
07:02:57|69396.17
07:02:58|69398.3
07:03:00|69398.3
07:03:01|69398.3
07:03:02|69398.3
07:03:02|69398.3
07:03:03|69398.3
07:03:04|69398.3
07:03:06|69398.3
07:03:07|69398.3
07:03:07|69398.3
07:03:09|69398.3
07:03:09|69398.3
07:03:11|69398.3
07:03:12|69411.67
07:03:12|69411.67
07:03:14|69411.67
07:03:15|69411.67
07:03:15|69411.67
07:03:17|69411.67
07:03:18|69411.67
07:03:18|69411.67
07:03:20|69411.67
07:03:20|69411.67
07:03:21|69416.
07:03:23|69416.
07:03:24|69416.
07:03:26|69416.
07:03:27|69416.
07:03:29|69416.
07:03:30|69416.
07:03:31|69416.
07:03:31|69416.
07:03:33|69416.
07:03:33|69416.
07:03:35|69416.
07:03:36|69416.
07:03:37|69416.
07:03:38|69416.
07:03:39|69416.
07:03:41|69416.
07:03:41|69416.
07:03:43|69416.
07:03:43|69416.
07:03:44|69416.
07:03:45|69416.
07:03:47|69416.
07:03:47|69416.
07:03:49|69416.
07:03:49|69416.
07:03:50|69416.
07:03:52|69416.
07:03:53|69416.
07:03:53|69416.
07:03:55|69416.
07:03:56|69416.
07:03:57|69416.
07:03:58|69416.
07:03:59|69416.
07:04:00|69416.
07:04:01|69416.
07:04:02|69416.
07:04:03|69416.
07:04:04|69415.99
07:04:05|69415.99
07:04:06|69415.99
07:04:08|69416.
07:04:09|69416.
07:04:10|69416.
07:04:11|69416.
07:04:11|69416.
07:04:13|69416.
07:04:13|69416.
07:04:15|69416.
07:04:16|69428.
07:04:17|69428.
07:04:17|69428.
07:04:19|69428.
07:04:20|69428.
07:04:21|69428.
07:04:22|69428.
07:04:24|69428.
07:04:25|69428.
07:04:25|69428.
07:04:27|69428.
07:04:27|69428.
07:04:29|69428.
07:04:29|69428.
07:04:31|69428.
07:04:33|69428.
07:04:34|69428.
07:04:35|69428.
07:04:36|69428.
07:04:37|69428.
07:04:38|69428.
07:04:39|69428.
07:04:40|69428.
07:04:41|69428.
07:04:42|69411.7
07:04:43|69411.7
07:04:45|69411.7
07:04:46|69411.7
07:04:47|69411.7
07:04:47|69411.7
07:04:48|69411.7
07:04:49|69411.7
07:04:51|69411.7
07:04:51|69411.7
07:04:53|69411.7
07:04:53|69411.7
07:04:54|69411.7
07:04:56|69411.7
07:04:56|69411.7
07:04:58|69411.7
07:04:59|69411.7
07:05:00|69411.7
07:05:01|69411.7
07:05:03|69412.77
07:05:04|69412.78
07:05:04|69412.78
07:05:05|69412.78
07:05:07|69412.78
07:05:08|69412.78
07:05:09|69412.78
07:05:10|69412.78
07:05:11|69412.78
07:05:12|69412.78
07:05:13|69412.78
07:05:14|69412.78
07:05:15|69412.78
07:05:16|69412.78
07:05:17|69412.78
07:05:18|69412.78
07:05:19|69412.78
07:05:20|69412.78
07:05:21|69412.78
07:05:22|69412.78
07:05:23|69412.78
07:05:24|69412.78
07:05:25|69412.78
07:05:26|69412.78
07:05:28|69412.78
07:05:29|69412.78
07:05:30|69412.78
07:05:31|69412.78
07:05:32|69412.78
07:05:34|69412.78
07:05:34|69412.78
07:05:35|69405.73
07:05:37|69405.73
07:05:37|69405.73
07:05:39|69405.73
07:05:40|69405.73
07:05:41|69405.73
07:05:42|69405.73
07:05:42|69405.73
07:05:43|69405.73
07:05:44|69405.73
07:05:45|69405.73
07:05:47|69405.73
07:05:48|69405.73
07:05:48|69405.73
07:05:49|69405.73
07:05:51|69405.73
07:05:51|69405.73
07:05:53|69405.73
07:05:54|69405.73
07:05:55|69405.73
07:05:55|69405.73
07:05:57|69405.73
07:05:57|69405.73
07:05:59|69412.
07:06:00|69412.
07:06:01|69412.
07:06:01|69412.
07:06:03|69412.
07:06:04|69413.85
07:06:05|69416.
07:06:07|69416.
07:06:08|69416.
07:06:08|69418.85
07:06:09|69418.85
07:06:10|69418.85
07:06:12|69432.
07:06:13|69432.
07:06:14|69432.
07:06:14|69432.
07:06:16|69432.
07:06:17|69432.
07:06:17|69431.99
07:06:18|69422.99
07:06:20|69422.99
07:06:20|69422.99
07:06:21|69422.99
07:06:22|69422.99
07:06:24|69422.99
07:06:25|69422.99
07:06:26|69422.99
07:06:27|69422.99
07:06:28|69422.99
07:06:29|69422.99
07:06:30|69422.99
07:06:32|69422.99
07:06:33|69422.99
07:06:33|69422.99
07:06:35|69422.99
07:06:37|69422.99
07:06:37|69422.99
07:06:38|69422.99
07:06:40|69423.99
07:06:41|69423.99
07:06:41|69423.99
07:06:42|69423.99
07:06:44|69423.99
07:06:45|69423.99
07:06:46|69423.99
07:06:47|69423.99
07:06:48|69423.99
07:06:49|69423.99
07:06:49|69423.99
07:06:50|69423.99
07:06:52|69423.99
07:06:53|69421.34
07:06:55|69408.79
07:06:56|69408.79
07:06:57|69408.79
07:06:57|69408.79
07:06:58|69408.79
07:07:00|69408.79
07:07:01|69408.79
07:07:02|69408.79
07:07:03|69408.79
07:07:03|69408.79
07:07:04|69408.79
07:07:05|69408.79
07:07:07|69408.79
07:07:08|69408.79
07:07:09|69408.79
07:07:10|69408.79
07:07:11|69404.
07:07:12|69404.
07:07:13|69404.
07:07:14|69404.
07:07:15|69404.
07:07:16|69404.
07:07:17|69402.2
07:07:18|69402.2
07:07:19|69402.2
07:07:20|69402.2
07:07:21|69402.2
07:07:22|69402.2
07:07:23|69402.2
07:07:24|69402.2
07:07:25|69402.2
07:07:26|69402.2
07:07:27|69402.2
07:07:28|69402.2
07:07:30|69402.2
07:07:30|69402.2
07:07:31|69402.2
07:07:33|69402.2
07:07:35|69402.2
07:07:36|69402.2
07:07:37|69402.2
07:07:38|69402.2
07:07:39|69402.2
07:07:40|69402.2
07:07:41|69402.2
07:07:42|69402.2
07:07:43|69402.2
07:07:45|69402.2
07:07:45|69402.2
07:07:46|69402.2
07:07:48|69402.2
07:07:48|69402.2
07:07:49|69402.2
07:07:50|69402.2
07:07:51|69402.2
07:07:52|69402.2
07:07:54|69402.2
07:07:54|69402.2
07:07:56|69402.2
07:07:57|69402.2
07:07:57|69402.2
07:07:58|69403.99
07:08:00|69406.16
07:08:01|69406.16
07:08:02|69414.11
07:08:03|69418.06
07:08:04|69418.06
07:08:05|69418.06
07:08:06|69418.06
07:08:07|69418.06
07:08:08|69418.06
07:08:09|69418.06
07:08:10|69418.06
07:08:11|69418.06
07:08:12|69418.06
07:08:13|69418.06
07:08:15|69418.06
07:08:16|69418.06
07:08:16|69418.06
07:08:17|69420.21
07:08:19|69420.21
07:08:20|69420.21
07:08:21|69420.21
07:08:22|69420.21
07:08:23|69420.21
07:08:24|69420.21
07:08:25|69418.06
07:08:25|69418.06
07:08:27|69418.06
07:08:28|69418.06
07:08:29|69418.06
07:08:30|69418.06
07:08:31|69418.06
07:08:33|69418.06
07:08:33|69418.06
07:08:35|69418.06
07:08:36|69418.06
07:08:36|69418.06
07:08:37|69418.06
07:08:39|69418.06
07:08:39|69418.06
07:08:40|69418.06
07:08:41|69418.06
07:08:42|69418.06
07:08:44|69416.97
07:08:45|69416.97
07:08:46|69416.97
07:08:47|69416.97
07:08:48|69416.97
07:08:49|69416.97
07:08:50|69416.97
07:08:52|69416.97
07:08:52|69416.97
07:08:53|69416.97
07:08:54|69416.97
07:08:55|69416.97
07:08:56|69416.97
07:08:58|69416.97
07:08:58|69416.97
07:09:00|69416.97
07:09:00|69416.97
07:09:01|69416.97
07:09:02|69416.97
07:09:03|69416.97
07:09:04|69416.97
07:09:05|69416.97
07:09:06|69416.97
07:09:07|69416.97
07:09:08|69413.24
07:09:09|69413.24
07:09:10|69413.24
07:09:12|69413.24
07:09:12|69415.99
07:09:13|69415.99
07:09:15|69413.25
07:09:15|69413.25
07:09:16|69413.25
07:09:17|69413.25
07:09:18|69413.25
07:09:19|69413.25
07:09:20|69413.25
07:09:21|69413.24
07:09:23|69413.24
07:09:24|69413.24
07:09:24|69413.24
07:09:25|69413.24
07:09:26|69413.24
07:09:28|69408.6
07:09:28|69408.6
07:09:29|69408.6
07:09:30|69400.
07:09:32|69400.
07:09:34|69400.
07:09:35|69400.
07:09:36|69400.
07:09:37|69400.
07:09:38|69402.16
07:09:39|69402.16
07:09:40|69402.16
07:09:40|69402.16
07:09:42|69402.16
07:09:43|69402.16
07:09:44|69402.16
07:09:45|69402.16
07:09:46|69402.16
07:09:47|69402.16
07:09:48|69402.16
07:09:49|69402.16
07:09:50|69402.16
07:09:51|69402.16
07:09:52|69402.16
07:09:53|69402.16
07:09:54|69402.16
07:09:55|69402.16
07:09:56|69402.16
07:09:57|69402.16
07:09:58|69402.16
07:09:59|69402.16
07:10:00|69402.16
07:10:01|69407.99
07:10:02|69410.15
07:10:03|69410.15
07:10:04|69410.15
07:10:05|69410.15
07:10:06|69410.15
07:10:07|69410.15
07:10:08|69410.15
07:10:09|69419.99
07:10:10|69419.99
07:10:11|69419.99
07:10:12|69419.99
07:10:13|69419.99
07:10:14|69419.99
07:10:15|69419.99
07:10:16|69419.99
07:10:17|69419.99
07:10:18|69419.99
07:10:19|69419.99
07:10:20|69419.99
07:10:21|69419.99
07:10:22|69419.99
07:10:23|69419.99
07:10:24|69419.99
07:10:25|69419.99
07:10:26|69419.99
07:10:27|69419.99
07:10:28|69419.99
07:10:29|69419.99
07:10:30|69419.99
07:10:31|69419.99
07:10:33|69419.99
07:10:34|69420.
07:10:35|69432.
07:10:37|69431.99
07:10:37|69431.99
07:10:38|69431.99
07:10:39|69431.99
07:10:40|69431.99
07:10:41|69431.99
07:10:42|69431.99
07:10:44|69431.99
07:10:45|69431.99
07:10:46|69431.99
07:10:47|69431.99
07:10:47|69431.99
07:10:49|69431.99
07:10:49|69431.99
07:10:51|69431.99
07:10:51|69431.99
07:10:52|69431.99
07:10:53|69431.99
07:10:55|69431.99
07:10:56|69431.99
07:10:57|69431.99
07:10:57|69431.99
07:10:59|69431.99
07:11:00|69431.99
07:11:01|69431.99
07:11:02|69431.99
07:11:03|69431.99
07:11:04|69431.99
07:11:05|69431.99
07:11:07|69431.99
07:11:07|69431.99
07:11:08|69431.99
07:11:09|69431.99
07:11:10|69431.99
07:11:11|69431.99
07:11:13|69431.99
07:11:13|69434.98
07:11:15|69434.98
07:11:16|69434.98
07:11:16|69434.98
07:11:17|69434.98
07:11:19|69434.98
07:11:19|69434.98
07:11:21|69428.
07:11:21|69428.
07:11:22|69428.
07:11:23|69428.
07:11:24|69428.
07:11:25|69428.
07:11:26|69428.
07:11:28|69428.
07:11:28|69428.
07:11:29|69428.
07:11:30|69428.
07:11:31|69428.
07:11:32|69428.
07:11:34|69428.
07:11:35|69428.
07:11:36|69428.
07:11:37|69428.
07:11:38|69428.
07:11:39|69428.
07:11:40|69428.
07:11:41|69428.
07:11:42|69428.
07:11:43|69428.
07:11:44|69428.
07:11:45|69428.
07:11:46|69429.38
07:11:47|69429.38
07:11:48|69429.38
07:11:49|69429.38
07:11:50|69429.38
07:11:51|69429.38
07:11:52|69429.38
07:11:54|69429.38
07:11:55|69429.38
07:11:56|69429.39
07:11:57|69429.39
07:11:57|69429.39
07:11:59|69429.39
07:12:00|69429.39
07:12:01|69429.39
07:12:01|69429.39
07:12:02|69429.39
07:12:04|69429.39
07:12:05|69429.39
07:12:06|69429.39
07:12:07|69429.39
07:12:07|69429.39
07:12:09|69429.39
07:12:10|69427.23
07:12:11|69427.23
07:12:12|69424.39
07:12:13|69424.39
07:12:14|69422.23
07:12:15|69422.23
07:12:16|69422.23
07:12:18|69422.23
07:12:18|69422.23
07:12:19|69422.23
07:12:20|69422.23
07:12:21|69422.23
07:12:22|69422.23
07:12:24|69422.23
07:12:24|69422.23
07:12:25|69422.23
07:12:26|69422.23
07:12:27|69422.23
07:12:28|69422.23
07:12:30|69422.23
07:12:30|69422.23
07:12:32|69422.23
07:12:33|69422.23
07:12:34|69422.23
07:12:35|69422.23
07:12:36|69422.23
07:12:38|69422.23
07:12:39|69422.23
07:12:40|69422.23
07:12:41|69422.23
07:12:41|69422.23
07:12:43|69422.23
07:12:43|69422.23
07:12:44|69422.23
07:12:46|69422.23
07:12:46|69422.23
07:12:48|69422.23
07:12:49|69422.23
07:12:50|69422.23
07:12:51|69422.23
07:12:52|69422.23
07:12:53|69422.23
07:12:54|69422.23
07:12:55|69422.23
07:12:56|69422.23
07:12:57|69422.23
07:12:58|69422.23
07:12:59|69422.23
07:13:00|69422.23
07:13:01|69422.23
07:13:02|69419.43
07:13:03|69419.43
07:13:04|69419.43
07:13:06|69419.43
07:13:07|69419.43
07:13:07|69424.
07:13:09|69424.
07:13:10|69424.
07:13:11|69424.
07:13:12|69424.
07:13:13|69424.
07:13:13|69424.
07:13:15|69424.
07:13:16|69424.
07:13:17|69424.
07:13:18|69424.
07:13:19|69424.
07:13:20|69424.
07:13:21|69424.
07:13:22|69424.
07:13:23|69421.84
07:13:24|69421.84
07:13:25|69421.84
07:13:26|69421.84
07:13:28|69421.84
07:13:28|69421.84
07:13:29|69421.84
07:13:31|69417.27
07:13:31|69417.27
07:13:32|69417.27
07:13:33|69413.88
07:13:35|69413.88
07:13:37|69413.88
07:13:38|69413.88
07:13:38|69413.88
07:13:40|69413.88
07:13:41|69413.88
07:13:43|69413.88
07:13:44|69413.88
07:13:45|69413.88
07:13:46|69413.88
07:13:47|69413.88
07:13:49|69413.88
07:13:50|69413.88
07:13:51|69413.88
07:13:51|69413.88
07:13:53|69411.73
07:13:54|69404.
07:13:54|69404.
07:13:55|69404.
07:13:57|69404.
07:13:58|69404.
07:13:59|69404.
07:14:00|69404.
07:14:01|69404.
07:14:02|69404.
07:14:03|69404.02
07:14:04|69404.02
07:14:06|69404.02
07:14:06|69404.02
07:14:08|69404.02
07:14:08|69404.02
07:14:09|69404.02
07:14:10|69404.02
07:14:12|69404.02
07:14:12|69404.02
07:14:13|69404.02
07:14:14|69404.02
07:14:15|69404.02
07:14:17|69404.02
07:14:17|69428.
07:14:19|69427.99
07:14:20|69427.99
07:14:20|69427.99
07:14:21|69427.99
07:14:22|69427.99
07:14:23|69427.99
07:14:24|69427.99
07:14:25|69427.99
07:14:26|69427.99
07:14:28|69427.99
07:14:29|69423.99
07:14:29|69423.99
07:14:30|69423.99
07:14:32|69423.99
07:14:33|69423.99
07:14:34|69423.99
07:14:35|69423.99
07:14:36|69423.99
07:14:38|69423.99
07:14:38|69423.99
07:14:40|69423.99
07:14:40|69423.99
07:14:41|69423.99
07:14:42|69423.99
07:14:44|69423.99
07:14:44|69423.99
07:14:46|69434.86
07:14:46|69434.86
07:14:48|69434.86
07:14:48|69434.86
07:14:50|69434.86
07:14:51|69434.86
07:14:52|69434.86
07:14:53|69434.86
07:14:54|69434.86
07:14:55|69434.86
07:14:57|69434.86
07:14:58|69434.86
07:14:58|69434.86
07:15:00|69434.86
07:15:00|69434.86
07:15:01|69447.99
07:15:02|69447.99
07:15:04|69447.99
07:15:04|69448.
07:15:05|69448.
07:15:06|69448.
07:15:07|69448.
07:15:08|69448.
07:15:09|69448.
07:15:11|69448.
07:15:11|69448.
07:15:12|69448.
07:15:14|69448.
07:15:15|69448.
07:15:16|69448.
07:15:16|69448.
07:15:17|69448.
07:15:18|69448.
07:15:19|69448.
07:15:21|69448.
07:15:21|69448.
07:15:22|69448.
07:15:23|69448.
07:15:24|69448.
07:15:26|69448.
07:15:27|69448.
07:15:27|69448.
07:15:29|69448.
07:15:29|69448.
07:15:30|69448.
07:15:31|69448.
07:15:32|69448.
07:15:34|69448.
07:15:34|69448.
07:15:35|69448.
07:15:37|69448.
07:15:38|69448.
07:15:40|69448.
07:15:41|69450.15
07:15:42|69450.15
07:15:43|69450.15
07:15:44|69450.15
07:15:45|69450.15
07:15:46|69450.15
07:15:47|69450.15
07:15:48|69450.15
07:15:49|69450.15
07:15:50|69450.15
07:15:51|69450.15
07:15:52|69450.15
07:15:53|69450.15
07:15:54|69450.15
07:15:55|69450.15
07:15:56|69450.15
07:15:57|69450.15
07:15:58|69450.15
07:15:59|69450.15
07:16:00|69450.15
07:16:01|69450.15
07:16:02|69450.15
07:16:03|69450.15
07:16:04|69450.15
07:16:05|69450.15
07:16:07|69450.15
07:16:07|69450.15
07:16:08|69464.
07:16:09|69464.
07:16:10|69464.
07:16:11|69464.
07:16:13|69464.
07:16:13|69464.
07:16:15|69464.
07:16:16|69464.
07:16:16|69464.
07:16:18|69464.
07:16:18|69464.
07:16:20|69476.01
07:16:20|69476.01
07:16:22|69476.01
07:16:22|69476.01
07:16:23|69476.01
07:16:24|69476.01
07:16:25|69476.01
07:16:27|69476.01
07:16:27|69476.01
07:16:28|69477.27
07:16:30|69477.27
07:16:30|69477.27
07:16:31|69477.27
07:16:32|69477.27
07:16:34|69477.27
07:16:34|69477.27
07:16:35|69477.27
07:16:36|69477.27
07:16:37|69477.27
07:16:39|69477.27
07:16:39|69477.27
07:16:41|69477.27
07:16:42|69477.27
07:16:43|69477.71
07:16:44|69477.71
07:16:45|69477.71
07:16:46|69477.71
07:16:47|69477.71
07:16:48|69477.71
07:16:49|69477.71
07:16:50|69477.71
07:16:51|69477.71
07:16:52|69477.71
07:16:53|69477.71
07:16:54|69477.71
07:16:55|69477.71
07:16:57|69477.71
07:16:58|69477.71
07:16:59|69477.71
07:17:00|69477.71
07:17:01|69477.71
07:17:01|69477.71
07:17:03|69477.71
07:17:03|69477.71
07:17:04|69477.71
07:17:05|69479.86
07:17:06|69479.86
07:17:07|69482.71
07:17:08|69482.71
07:17:10|69482.71
07:17:11|69489.44
07:17:11|69489.44
07:17:12|69495.99
07:17:13|69495.99
07:17:14|69495.99
07:17:16|69496.
07:17:17|69496.
07:17:18|69496.
07:17:19|69496.
07:17:20|69496.35
07:17:20|69496.35
07:17:21|69496.35
07:17:23|69496.35
07:17:23|69496.35
07:17:24|69496.35
07:17:25|69496.35
07:17:26|69496.35
07:17:27|69496.35
07:17:28|69496.35
07:17:30|69496.35
07:17:30|69496.35
07:17:31|69497.92
07:17:33|69493.84
07:17:34|69493.84
07:17:35|69493.84
07:17:36|69493.84
07:17:37|69493.84
07:17:37|69493.84
07:17:40|69493.84
07:17:41|69493.84
07:17:41|69493.84
07:17:43|69493.84
07:17:43|69493.84
07:17:46|69493.84
07:17:46|69493.84
07:17:48|69493.84
07:17:48|69493.84
07:17:50|69493.84
07:17:50|69493.84
07:17:52|69493.84
07:17:53|69493.84
07:17:54|69493.84
07:17:55|69493.84
07:17:56|69493.84
07:17:57|69493.84
07:17:58|69493.84
07:17:59|69493.84
07:18:00|69493.84
07:18:01|69493.84
07:18:02|69493.84
07:18:04|69493.84
07:18:04|69493.84
07:18:05|69493.84
07:18:06|69493.84
07:18:07|69493.84
07:18:08|69493.84
07:18:10|69493.84
07:18:11|69493.84
07:18:12|69493.84
07:18:13|69493.84
07:18:14|69492.01
07:18:15|69492.01
07:18:16|69492.01
07:18:17|69492.
07:18:18|69492.
07:18:18|69476.92
07:18:19|69476.92
07:18:21|69476.92
07:18:22|69476.92
07:18:23|69476.92
07:18:24|69476.92
07:18:25|69476.01
07:18:26|69476.01
07:18:27|69476.01
07:18:28|69476.01
07:18:29|69476.01
07:18:30|69476.01
07:18:31|69476.01
07:18:32|69475.46
07:18:33|69475.46
07:18:34|69475.46
07:18:35|69475.46
07:18:36|69467.25
07:18:37|69456.
07:18:38|69456.
07:18:39|69456.
07:18:41|69456.
07:18:42|69456.
07:18:43|69456.
07:18:44|69456.
07:18:45|69456.
07:18:47|69456.
07:18:48|69456.
07:18:49|69453.87
07:18:49|69453.87
07:18:50|69456.
07:18:52|69456.
07:18:53|69456.
07:18:54|69456.
07:18:55|69456.
07:18:56|69456.
07:18:57|69456.
07:18:57|69456.
07:18:59|69456.
07:19:00|69456.
07:19:01|69456.
07:19:02|69456.
07:19:03|69460.15
07:19:04|69460.15
07:19:05|69460.15
07:19:06|69453.86
07:19:07|69453.86
07:19:08|69450.48
07:19:09|69450.48
07:19:10|69450.48
07:19:11|69450.48
07:19:12|69450.48
07:19:13|69450.48
07:19:14|69442.1
07:19:15|69442.1
07:19:16|69442.1
07:19:17|69436.03
07:19:19|69436.03
07:19:19|69436.03
07:19:20|69436.03
07:19:22|69436.02
07:19:22|69428.
07:19:23|69428.
07:19:24|69428.
07:19:26|69428.
07:19:26|69428.
07:19:27|69428.
07:19:28|69428.
07:19:30|69428.
07:19:31|69428.
07:19:31|69428.
07:19:33|69428.
07:19:33|69428.
07:19:34|69428.
07:19:36|69428.
07:19:36|69428.
07:19:38|69428.
07:19:38|69432.25
07:19:39|69432.25
07:19:41|69432.25
07:19:43|69432.25
07:19:43|69432.25
07:19:45|69432.25
07:19:45|69432.25
07:19:47|69432.25
07:19:48|69432.25
07:19:49|69432.25
07:19:51|69432.25
07:19:52|69432.25
07:19:53|69432.25
07:19:54|69432.25
07:19:55|69432.25
07:19:56|69432.25
07:19:57|69432.25
07:19:58|69431.99
07:19:59|69431.99
07:20:00|69431.99
07:20:01|69431.99
07:20:02|69431.99
07:20:03|69431.99
07:20:04|69431.99
07:20:06|69432.
07:20:07|69432.
07:20:08|69432.
07:20:09|69432.
07:20:10|69432.
07:20:11|69432.
07:20:12|69432.
07:20:14|69432.
07:20:14|69432.
07:20:15|69432.
07:20:16|69432.
07:20:18|69432.
07:20:18|69432.
07:20:19|69432.
07:20:20|69432.
07:20:22|69432.
07:20:22|69432.
07:20:23|69432.
07:20:24|69432.
07:20:25|69432.
07:20:27|69432.
07:20:27|69432.
07:20:28|69432.
07:20:29|69432.
07:20:30|69432.
07:20:31|69432.
07:20:33|69432.
07:20:33|69432.
07:20:34|69432.
07:20:35|69432.
07:20:36|69432.
07:20:37|69432.
07:20:38|69432.
07:20:40|69432.
07:20:40|69432.
07:20:42|69432.
07:20:43|69432.
07:20:44|69432.
07:20:45|69432.
07:20:46|69432.
07:20:47|69432.
07:20:48|69432.
07:20:49|69432.
07:20:50|69432.
07:20:51|69432.
07:20:52|69432.
07:20:53|69432.
07:20:54|69432.
07:20:55|69432.
07:20:56|69432.
07:20:57|69432.
07:20:58|69435.99
07:20:59|69435.99
07:21:00|69435.99
07:21:01|69435.99
07:21:02|69435.99
07:21:03|69435.99
07:21:04|69430.98
07:21:05|69429.33
07:21:06|69429.33
07:21:07|69429.33
07:21:08|69429.33
07:21:09|69429.33
07:21:10|69429.33
07:21:11|69426.13
07:21:12|69417.74
07:21:13|69411.84
07:21:14|69411.84
07:21:15|69411.84
07:21:17|69411.84
07:21:17|69402.9
07:21:18|69402.9
07:21:19|69402.9
07:21:20|69402.9
07:21:21|69402.9
07:21:22|69402.9
07:21:24|69402.9
07:21:24|69402.9
07:21:26|69402.9
07:21:26|69402.9
07:21:28|69402.9
07:21:29|69402.9
07:21:30|69402.9
07:21:31|69402.9
07:21:32|69402.9
07:21:33|69402.9
07:21:33|69402.9
07:21:34|69402.9
07:21:36|69398.07
07:21:36|69395.91
07:21:37|69395.91
07:21:40|69395.91
07:21:40|69395.91
07:21:41|69395.91
07:21:43|69395.91
07:21:44|69395.91
07:21:44|69395.91
07:21:45|69395.91
07:21:46|69395.91
07:21:48|69395.91
07:21:48|69395.91
07:21:50|69395.91
07:21:51|69395.91
07:21:52|69395.91
07:21:53|69395.91
07:21:54|69395.91
07:21:55|69395.91
07:21:56|69395.91
07:21:57|69395.91
07:21:58|69395.91
07:21:59|69395.91
07:22:00|69395.91
07:22:01|69395.91
07:22:02|69395.91
07:22:03|69395.91
07:22:04|69395.91
07:22:05|69390.96
07:22:06|69390.96
07:22:07|69390.96
07:22:08|69395.87
07:22:09|69395.87
07:22:10|69399.75
07:22:11|69402.64
07:22:12|69402.64
07:22:13|69402.64
07:22:14|69402.64
07:22:15|69402.64
07:22:16|69407.06
07:22:17|69407.06
07:22:18|69407.06
07:22:19|69407.06
07:22:20|69407.06
07:22:22|69407.06
07:22:23|69407.06
07:22:23|69407.06
07:22:24|69407.06
07:22:26|69407.06
07:22:27|69407.06
07:22:27|69407.06
07:22:28|69407.06
07:22:29|69407.06
07:22:30|69407.06
07:22:32|69407.04
07:22:32|69407.04
07:22:34|69407.04
07:22:35|69408.11
07:22:36|69408.11
07:22:37|69408.11
07:22:38|69408.11
07:22:40|69408.11
07:22:40|69408.11
07:22:41|69410.94
07:22:42|69411.51
07:22:43|69411.51
07:22:45|69411.51
07:22:46|69411.51
07:22:47|69411.51
07:22:47|69411.51
07:22:49|69411.51
07:22:50|69411.51
07:22:51|69411.51
07:22:51|69411.51
07:22:53|69411.51
07:22:54|69411.51
07:22:55|69411.51
07:22:55|69411.51
07:22:57|69411.51
07:22:58|69411.51
07:22:59|69411.51
07:23:00|69411.51
07:23:02|69411.51
07:23:02|69411.51
07:23:04|69400.
07:23:05|69397.79
07:23:06|69397.79
07:23:06|69397.79
07:23:08|69397.79
07:23:08|69397.79
07:23:10|69397.79
07:23:11|69397.79
07:23:11|69397.79
07:23:13|69397.79
07:23:13|69397.79
07:23:14|69397.79
07:23:15|69397.79
07:23:17|69397.79
07:23:17|69392.01
07:23:18|69392.01
07:23:20|69392.01
07:23:21|69392.01
07:23:21|69392.01
07:23:23|69392.01
07:23:24|69392.01
07:23:25|69392.01
07:23:26|69392.01
07:23:27|69392.01
07:23:28|69392.01
07:23:29|69392.01
07:23:30|69392.
07:23:31|69392.
07:23:32|69392.
07:23:33|69392.
07:23:34|69392.
07:23:35|69392.
07:23:36|69392.
07:23:37|69392.
07:23:38|69392.
07:23:39|69392.
07:23:41|69392.
07:23:41|69392.
07:23:42|69392.
07:23:43|69392.
07:23:44|69392.
07:23:46|69392.
07:23:48|69392.
07:23:49|69392.
07:23:50|69392.
07:23:51|69392.
07:23:52|69392.
07:23:53|69392.
07:23:54|69392.
07:23:55|69392.
07:23:57|69392.
07:23:57|69392.
07:23:59|69392.
07:23:59|69384.01
07:24:00|69384.01
07:24:02|69384.01
07:24:04|69384.01
07:24:05|69384.01
07:24:06|69384.01
07:24:07|69384.01
07:24:08|69384.01
07:24:09|69387.82
07:24:10|69387.82
07:24:11|69387.82
07:24:11|69387.82
07:24:12|69387.82
07:24:14|69387.69
07:24:15|69387.68
07:24:15|69387.68
07:24:16|69387.68
07:24:17|69387.68
07:24:19|69387.68
07:24:20|69387.68
07:24:20|69387.68
07:24:21|69379.
07:24:22|69373.9
07:24:24|69373.9
07:24:25|69373.9
07:24:26|69372.13
07:24:27|69372.13
07:24:28|69366.06
07:24:29|69366.06
07:24:30|69366.06
07:24:31|69366.06
07:24:32|69366.06
07:24:33|69366.06
07:24:35|69366.06
07:24:36|69366.06
07:24:36|69366.06
07:24:38|69366.06
07:24:38|69366.06
07:24:39|69366.06
07:24:41|69366.06
07:24:42|69366.06
07:24:43|69366.06
07:24:44|69366.06
07:24:45|69366.06
07:24:46|69366.06
07:24:48|69366.06
07:24:49|69365.72
07:24:50|69365.72
07:24:51|69365.72
07:24:52|69365.72
07:24:53|69365.72
07:24:54|69365.72
07:24:54|69365.72
07:24:56|69365.72
07:24:57|69365.72
07:24:58|69365.72
07:24:58|69365.72
07:25:00|69365.72
07:25:00|69363.4
07:25:01|69363.39
07:25:02|69363.39
07:25:04|69363.39
07:25:05|69363.39
07:25:06|69363.39
07:25:07|69363.39
07:25:08|69363.39
07:25:09|69363.39
07:25:10|69363.39
07:25:12|69363.39
07:25:12|69363.39
07:25:14|69363.39
07:25:14|69363.39
07:25:16|69363.39
07:25:17|69363.39
07:25:18|69363.39
07:25:18|69363.39
07:25:20|69363.39
07:25:21|69363.39
07:25:22|69363.39
07:25:23|69363.39
07:25:24|69321.97
07:25:25|69320.
07:25:26|69318.77
07:25:27|69318.77
07:25:29|69318.77
07:25:29|69318.77
07:25:31|69309.16
07:25:31|69309.16
07:25:33|69309.16
07:25:34|69292.
07:25:35|69292.
07:25:35|69292.
07:25:36|69292.
07:25:38|69296.
07:25:39|69296.
07:25:40|69296.
07:25:41|69296.
07:25:42|69296.
07:25:43|69296.
07:25:44|69296.
07:25:45|69296.
07:25:46|69296.
07:25:47|69296.
07:25:48|69296.
07:25:49|69296.
07:25:50|69296.
07:25:51|69296.
07:25:53|69296.
07:25:54|69296.
07:25:55|69296.
07:25:56|69296.
07:25:57|69296.
07:25:58|69296.
07:25:59|69296.
07:26:01|69296.
07:26:02|69296.
07:26:02|69296.
07:26:03|69296.
07:26:05|69296.
07:26:06|69296.
07:26:06|69296.
07:26:08|69308.
07:26:09|69308.
07:26:10|69308.
07:26:11|69314.4
07:26:13|69320.19
07:26:14|69320.19
07:26:14|69322.34
07:26:15|69322.34
07:26:17|69322.34
07:26:18|69325.99
07:26:18|69325.99
07:26:20|69325.99
07:26:20|69325.99
07:26:22|69325.99
07:26:23|69325.99
07:26:24|69325.99
07:26:24|69325.99
07:26:26|69325.99
07:26:26|69325.99
07:26:28|69325.99
07:26:29|69323.83
07:26:29|69319.16
07:26:30|69319.16
07:26:32|69319.16
07:26:33|69319.16
07:26:34|69319.16
07:26:35|69319.16
07:26:36|69319.16
07:26:37|69319.16
07:26:38|69319.16
07:26:38|69319.16
07:26:39|69319.16
07:26:41|69319.16
07:26:42|69319.16
07:26:43|69317.24
07:26:43|69317.24
07:26:46|69317.24
07:26:46|69317.24
07:26:47|69317.24
07:26:49|69326.61
07:26:50|69326.61
07:26:51|69326.61
07:26:52|69326.61
07:26:53|69326.61
07:26:55|69326.61
07:26:56|69326.61
07:26:56|69326.61
07:26:57|69326.61
07:26:58|69326.61
07:26:59|69326.61
07:27:01|69326.61
07:27:01|69326.61
07:27:02|69326.61
07:27:03|69326.61
07:27:05|69326.61
07:27:06|69326.61
07:27:07|69326.61
07:27:08|69326.61
07:27:09|69326.61
07:27:10|69326.61
07:27:10|69326.61
07:27:12|69326.61
07:27:13|69326.61
07:27:14|69312.01
07:27:15|69312.01
07:27:16|69312.01
07:27:17|69312.01
07:27:18|69312.01
07:27:19|69312.01
07:27:20|69312.01
07:27:21|69323.99
07:27:22|69323.99
07:27:23|69323.99
07:27:24|69323.99
07:27:26|69323.99
07:27:27|69323.99
07:27:27|69323.99
07:27:28|69323.99
07:27:30|69323.99
07:27:30|69323.99
07:27:31|69323.99
07:27:33|69323.99
07:27:34|69323.99
07:27:35|69323.99
07:27:36|69323.99
07:27:37|69323.99
07:27:37|69323.99
07:27:39|69323.99
07:27:40|69316.
07:27:40|69316.
07:27:42|69316.
07:27:42|69316.
07:27:44|69316.
07:27:45|69316.
07:27:45|69316.
07:27:47|69316.
07:27:48|69316.
07:27:50|69316.
07:27:50|69316.
07:27:52|69316.
07:27:53|69316.
07:27:54|69316.
07:27:55|69316.
07:27:57|69316.
07:27:58|69316.
07:27:59|69316.
07:28:00|69316.
07:28:00|69316.
07:28:01|69316.
07:28:03|69316.
07:28:04|69316.
07:28:04|69316.
07:28:05|69316.
07:28:07|69316.
07:28:08|69316.
07:28:09|69316.
07:28:10|69316.
07:28:11|69316.
07:28:12|69316.
07:28:13|69316.
07:28:14|69316.
07:28:15|69316.
07:28:16|69316.
07:28:17|69316.
07:28:18|69316.
07:28:19|69316.
07:28:20|69316.
07:28:21|69316.
07:28:22|69316.
07:28:23|69316.
07:28:24|69316.
07:28:25|69316.
07:28:26|69312.01
07:28:27|69312.01
07:28:28|69312.01
07:28:29|69312.01
07:28:31|69312.01
07:28:31|69312.01
07:28:32|69312.01
07:28:33|69312.01
07:28:34|69312.01
07:28:36|69312.01
07:28:37|69312.01
07:28:38|69312.01
07:28:39|69312.01
07:28:39|69312.01
07:28:41|69312.01
07:28:42|69312.01
07:28:44|69312.01
07:28:44|69312.01
07:28:45|69312.01
07:28:46|69312.01
07:28:47|69312.01
07:28:48|69312.01
07:28:50|69312.01
07:28:50|69312.01
07:28:53|69312.01
07:28:53|69312.01
07:28:54|69312.01
07:28:56|69312.01
07:28:57|69312.01
07:28:58|69312.01
07:28:59|69312.01
07:29:00|69312.01
07:29:02|69312.01
07:29:03|69312.01
07:29:04|69312.01
07:29:05|69312.01
07:29:05|69312.01
07:29:06|69312.01
07:29:08|69312.01
07:29:08|69312.01
07:29:10|69312.01
07:29:11|69317.
07:29:13|69317.
07:29:13|69317.
07:29:14|69320.74
07:29:15|69320.74
07:29:17|69320.74
07:29:17|69320.74
07:29:18|69321.79
07:29:19|69321.79
07:29:20|69325.65
07:29:21|69325.65
07:29:22|69325.65
07:29:23|69325.65
07:29:24|69325.65
07:29:25|69325.65
07:29:26|69325.65
07:29:27|69325.65
07:29:28|69343.01
07:29:29|69343.01
07:29:30|69343.01
07:29:32|69343.01
07:29:32|69343.01
07:29:33|69343.01
07:29:34|69343.01
07:29:35|69343.01
07:29:36|69343.01
07:29:37|69343.01
07:29:38|69335.27
07:29:40|69335.27
07:29:40|69335.27
07:29:42|69337.31
07:29:42|69344.18
07:29:43|69351.31
07:29:45|69351.31
07:29:45|69351.31
07:29:46|69351.31
07:29:47|69351.31
07:29:48|69351.31
07:29:49|69351.31
07:29:51|69351.31
07:29:53|69351.31
07:29:54|69351.31
07:29:55|69351.31
07:29:57|69351.31
07:29:58|69351.31
07:29:59|69351.31
07:30:00|69351.31
07:30:00|69351.31
07:30:02|69351.31
07:30:03|69351.31
07:30:04|69351.31
07:30:06|69349.07
07:30:06|69349.07
07:30:07|69349.07
07:30:08|69349.07
07:30:10|69356.3
07:30:11|69356.3
07:30:12|69356.3
07:30:13|69356.3
07:30:14|69380.
07:30:15|69380.
07:30:15|69380.
07:30:17|69376.
07:30:18|69376.
07:30:19|69376.
07:30:20|69376.
07:30:21|69376.
07:30:22|69376.
07:30:23|69375.98
07:30:24|69375.98
07:30:25|69375.98
07:30:26|69375.98
07:30:27|69375.98
07:30:28|69375.98
07:30:29|69375.98
07:30:31|69375.98
07:30:31|69375.98
07:30:32|69375.98
07:30:33|69375.98
07:30:34|69375.98
07:30:35|69375.98
07:30:36|69375.98
07:30:37|69375.98
07:30:39|69375.98
07:30:39|69375.98
07:30:40|69375.98
07:30:42|69375.98
07:30:43|69375.98
07:30:43|69375.98
07:30:44|69375.98
07:30:45|69375.98
07:30:47|69375.98
07:30:48|69375.98
07:30:49|69375.98
07:30:49|69375.98
07:30:51|69375.98
07:30:52|69375.98
07:30:53|69375.98
07:30:55|69375.98
07:30:56|69375.98
07:30:57|69375.98
07:30:58|69375.98
07:31:00|69375.98
07:31:00|69375.98
07:31:02|69375.98
07:31:03|69375.98
07:31:03|69375.98
07:31:04|69375.98
07:31:06|69375.98
07:31:07|69376.
07:31:07|69376.
07:31:08|69376.
07:31:09|69376.
07:31:11|69376.
07:31:12|69376.
07:31:12|69376.
07:31:14|69376.
07:31:15|69376.
07:31:16|69376.
07:31:17|69376.
07:31:18|69376.
07:31:19|69376.
07:31:20|69376.
07:31:21|69376.
07:31:21|69376.
07:31:22|69376.
07:31:24|69376.
07:31:25|69376.
07:31:25|69376.
07:31:27|69376.
07:31:28|69376.
07:31:29|69376.
07:31:30|69376.
07:31:31|69376.
07:31:31|69376.
07:31:33|69376.
07:31:34|69376.
07:31:35|69376.
07:31:36|69376.
07:31:37|69376.
07:31:37|69376.
07:31:39|69376.
07:31:40|69370.77
07:31:41|69370.77
07:31:42|69370.77
07:31:42|69370.77
07:31:44|69370.77
07:31:45|69370.77
07:31:46|69370.77
07:31:47|69370.77
07:31:48|69370.77
07:31:49|69370.77
07:31:50|69370.77
07:31:51|69370.77
07:31:52|69370.77
07:31:54|69370.77
07:31:56|69370.77
07:31:57|69370.77
07:31:58|69370.77
07:31:59|69370.77
07:31:59|69370.77
07:32:01|69370.77
07:32:02|69370.77
07:32:04|69370.77
07:32:05|69370.77
07:32:06|69370.77
07:32:08|69370.76
07:32:09|69370.76
07:32:10|69370.76
07:32:11|69370.76
07:32:12|69370.76
07:32:13|69370.76
07:32:14|69370.76
07:32:15|69370.76
07:32:15|69370.76
07:32:17|69370.76
07:32:18|69370.76
07:32:18|69370.76
07:32:20|69370.76
07:32:20|69363.99
07:32:22|69363.99
07:32:23|69363.99
07:32:23|69363.99
07:32:25|69363.99
07:32:26|69363.99
07:32:26|69378.05
07:32:28|69378.05
07:32:29|69380.
07:32:30|69380.
07:32:31|69380.
07:32:32|69380.
07:32:32|69380.
07:32:34|69380.
07:32:35|69380.
07:32:36|69380.
07:32:37|69380.
07:32:38|69380.
07:32:39|69380.
07:32:40|69380.
07:32:41|69380.
07:32:42|69380.
07:32:43|69380.
07:32:44|69380.
07:32:45|69380.
07:32:46|69380.
07:32:47|69380.
07:32:48|69380.
07:32:49|69380.
07:32:50|69380.
07:32:51|69380.
07:32:52|69380.
07:32:53|69380.
07:32:54|69380.
07:32:56|69380.
07:32:58|69380.
07:32:59|69380.
07:33:00|69380.
07:33:01|69380.
07:33:01|69380.
07:33:02|69380.
07:33:05|69380.
07:33:05|69380.
07:33:07|69380.
07:33:08|69392.6
07:33:09|69392.6
07:33:10|69392.6
07:33:11|69403.99
07:33:12|69403.99
07:33:13|69403.99
07:33:14|69399.54
07:33:15|69399.54
07:33:16|69399.54
07:33:17|69399.54
07:33:18|69399.54
07:33:20|69399.54
07:33:20|69399.54
07:33:22|69399.54
07:33:22|69399.54
07:33:23|69399.54
07:33:24|69370.77
07:33:25|69370.77
07:33:27|69370.77
07:33:27|69370.77
07:33:29|69370.77
07:33:30|69370.77
07:33:30|69370.77
07:33:31|69370.77
07:33:32|69370.77
07:33:33|69370.77
07:33:34|69370.77
07:33:35|69370.77
07:33:37|69370.77
07:33:38|69370.77
07:33:38|69370.77
07:33:39|69370.77
07:33:40|69370.76
07:33:41|69370.76
07:33:42|69370.76
07:33:44|69370.76
07:33:45|69370.76
07:33:45|69370.76
07:33:46|69370.76
07:33:47|69353.47
07:33:48|69353.47
07:33:49|69353.47
07:33:50|69353.47
07:33:51|69353.47
07:33:52|69353.47
07:33:53|69353.47
07:33:55|69353.47
07:33:56|69353.47
07:33:58|69353.47
07:33:58|69353.47
07:34:00|69353.47
07:34:01|69353.47
07:34:02|69353.47
07:34:03|69353.47
07:34:04|69354.92
07:34:05|69354.92
07:34:06|69354.92
07:34:08|69354.92
07:34:09|69354.92
07:34:10|69354.92
07:34:11|69354.92
07:34:12|69354.92
07:34:13|69378.05
07:34:14|69378.05
07:34:15|69378.05
07:34:16|69378.05
07:34:17|69388.
07:34:18|69388.
07:34:19|69388.
07:34:20|69388.
07:34:21|69388.
07:34:23|69388.
07:34:24|69388.
07:34:24|69388.
07:34:25|69388.
07:34:26|69388.
07:34:28|69388.
07:34:29|69388.
07:34:29|69388.
07:34:30|69385.33
07:34:31|69385.33
07:34:32|69385.33
07:34:33|69385.33
07:34:34|69385.33
07:34:35|69385.33
07:34:36|69385.33
07:34:37|69385.33
07:34:38|69385.33
07:34:40|69385.33
07:34:40|69385.33
07:34:42|69385.33
07:34:43|69385.33
07:34:43|69385.33
07:34:45|69385.34
07:34:46|69385.34
07:34:46|69385.34
07:34:48|69385.34
07:34:49|69385.34
07:34:49|69385.34
07:34:50|69385.34
07:34:51|69385.34
07:34:53|69385.34
07:34:53|69384.01
07:34:54|69384.01
07:34:56|69384.01
07:34:57|69384.01
07:34:57|69384.01
07:34:58|69384.01
07:35:01|69384.01
07:35:02|69384.01
07:35:03|69384.01
07:35:04|69384.01
07:35:05|69384.01
07:35:06|69384.01
07:35:07|69384.01
07:35:08|69384.01
07:35:09|69384.01
07:35:10|69384.01
07:35:11|69384.01
07:35:12|69384.01
07:35:13|69384.01
07:35:14|69384.01
07:35:15|69384.01
07:35:16|69384.01
07:35:17|69384.01
07:35:18|69384.01
07:35:19|69384.01
07:35:20|69384.01
07:35:21|69384.01
07:35:22|69384.
07:35:23|69384.
07:35:24|69384.
07:35:25|69375.26
07:35:26|69368.2
07:35:27|69368.2
07:35:28|69368.2
07:35:29|69370.14
07:35:30|69370.14
07:35:31|69370.14
07:35:32|69370.14
07:35:33|69370.14
07:35:34|69370.14
07:35:35|69371.33
07:35:36|69376.32
07:35:37|69376.32
07:35:38|69384.03
07:35:39|69386.18
07:35:40|69390.29
07:35:41|69393.68
07:35:42|69393.68
07:35:43|69393.68
07:35:44|69395.29
07:35:45|69395.29
07:35:46|69401.04
07:35:47|69401.04
07:35:48|69412.
07:35:49|69412.
07:35:50|69412.
07:35:51|69412.
07:35:52|69412.
07:35:54|69413.06
07:35:54|69413.06
07:35:55|69413.06
07:35:56|69428.
07:35:58|69428.
07:36:00|69428.
07:36:00|69428.
07:36:02|69428.
07:36:02|69428.
07:36:04|69428.
07:36:05|69428.
07:36:06|69428.
07:36:07|69428.
07:36:07|69428.
07:36:08|69428.
07:36:09|69428.
07:36:10|69428.
07:36:11|69428.
07:36:12|69428.
07:36:13|69428.
07:36:14|69426.15
07:36:15|69426.15
07:36:16|69426.15
07:36:18|69426.15
07:36:19|69426.15
07:36:20|69426.15
07:36:21|69426.15
07:36:22|69426.15
07:36:23|69426.15
07:36:24|69426.15
07:36:25|69426.15
07:36:26|69426.15
07:36:27|69426.15
07:36:28|69426.15
07:36:29|69426.15
07:36:30|69426.15
07:36:31|69426.15
07:36:32|69426.15
07:36:33|69426.15
07:36:35|69426.15
07:36:35|69426.15
07:36:36|69426.15
07:36:37|69426.15
07:36:38|69426.15
07:36:39|69426.15
07:36:40|69426.15
07:36:41|69426.15
07:36:42|69426.15
07:36:43|69426.15
07:36:44|69426.15
07:36:46|69426.15
07:36:46|69426.15
07:36:47|69426.15
07:36:48|69426.15
07:36:49|69426.15
07:36:50|69426.15
07:36:51|69426.15
07:36:52|69426.15
07:36:53|69426.15
07:36:54|69426.15
07:36:56|69426.15
07:36:57|69426.15
07:36:58|69426.15
07:36:59|69426.15
07:37:01|69426.15
07:37:01|69426.15
07:37:02|69426.15
07:37:04|69426.15
07:37:04|69426.15
07:37:05|69426.15
07:37:07|69426.15
07:37:08|69426.15
07:37:09|69426.15
07:37:09|69426.15
07:37:11|69408.
07:37:11|69408.
07:37:12|69408.
07:37:14|69408.
07:37:15|69408.
07:37:15|69408.
07:37:17|69408.
07:37:18|69408.
07:37:18|69408.
07:37:20|69408.
07:37:20|69400.22
07:37:21|69400.22
07:37:23|69400.22
07:37:23|69400.22
07:37:26|69392.01
07:37:26|69392.01
07:37:27|69392.01
07:37:29|69392.01
07:37:29|69392.01
07:37:31|69392.01
07:37:32|69392.01
07:37:33|69392.01
07:37:34|69392.01
07:37:35|69392.01
07:37:36|69392.01
07:37:37|69392.01
07:37:38|69392.01
07:37:39|69392.01
07:37:40|69392.01
07:37:41|69392.01
07:37:42|69392.01
07:37:43|69392.01
07:37:44|69392.01
07:37:45|69392.01
07:37:46|69392.01
07:37:47|69392.01
07:37:48|69392.01
07:37:49|69392.01
07:37:50|69392.01
07:37:51|69392.01
07:37:52|69392.01
07:37:53|69392.01
07:37:54|69392.01
07:37:55|69392.01
07:37:56|69392.01
07:37:57|69392.01
07:37:58|69392.01
07:37:59|69392.01
07:38:01|69392.01
07:38:02|69395.99
07:38:03|69395.99
07:38:04|69396.
07:38:05|69396.
07:38:07|69396.
07:38:07|69396.
07:38:09|69396.
07:38:09|69396.
07:38:11|69396.
07:38:11|69396.
07:38:12|69396.
07:38:13|69396.
07:38:14|69395.99
07:38:16|69395.99
07:38:17|69395.99
07:38:18|69395.99
07:38:18|69394.06
07:38:19|69394.06
07:38:20|69394.06
07:38:21|69394.06
07:38:22|69394.06
07:38:23|69394.06
07:38:25|69394.06
07:38:25|69394.06
07:38:26|69394.06
07:38:27|69394.06
07:38:29|69394.06
07:38:30|69394.06
07:38:31|69394.06
07:38:32|69394.06
07:38:33|69394.06
07:38:34|69394.06
07:38:35|69394.06
07:38:36|69394.06
07:38:37|69394.06
07:38:38|69394.06
07:38:39|69394.06
07:38:40|69394.06
07:38:41|69394.06
07:38:42|69394.06
07:38:43|69394.06
07:38:44|69394.06
07:38:45|69394.06
07:38:46|69394.06
07:38:47|69394.06
07:38:48|69394.06
07:38:49|69394.06
07:38:50|69394.06
07:38:51|69394.06
07:38:52|69394.06
07:38:54|69394.06
07:38:55|69394.06
07:38:55|69408.76
07:38:56|69408.76
07:38:57|69408.76
07:38:58|69408.76
07:39:00|69408.76
07:39:01|69408.76
07:39:03|69408.76
07:39:04|69408.76
07:39:04|69408.76
07:39:05|69408.76
07:39:06|69408.76
07:39:08|69408.76
07:39:08|69408.76
07:39:11|69408.76
07:39:12|69408.76
07:39:13|69408.76
07:39:13|69408.76
07:39:14|69408.76
07:39:16|69412.
07:39:17|69412.
07:39:17|69412.
07:39:18|69412.
07:39:19|69412.
07:39:20|69412.
07:39:21|69412.
07:39:23|69412.
07:39:23|69412.
07:39:24|69415.99
07:39:26|69415.99
07:39:27|69415.99
07:39:29|69415.99
07:39:30|69415.99
07:39:30|69415.99
07:39:32|69415.99
07:39:32|69415.99
07:39:33|69415.99
07:39:35|69415.99
07:39:35|69415.99
07:39:36|69415.99
07:39:37|69415.99
07:39:38|69415.99
07:39:39|69415.99
07:39:41|69415.99
07:39:41|69415.99
07:39:42|69415.99
07:39:43|69415.99
07:39:45|69415.99
07:39:45|69415.99
07:39:47|69415.99
07:39:48|69415.99
07:39:48|69415.99
07:39:49|69415.99
07:39:50|69415.99
07:39:51|69415.99
07:39:52|69415.99
07:39:54|69415.99
07:39:55|69415.99
07:39:55|69420.
07:39:56|69420.
07:39:58|69420.
07:39:58|69420.
07:39:59|69420.
07:40:00|69420.
07:40:02|69420.
07:40:03|69420.
07:40:05|69420.
07:40:06|69420.
07:40:07|69420.
07:40:08|69420.
07:40:09|69420.
07:40:09|69420.
07:40:11|69420.
07:40:12|69420.
07:40:12|69420.
07:40:14|69420.
07:40:15|69419.19
07:40:16|69419.19
07:40:17|69419.19
07:40:18|69419.19
07:40:18|69417.83
07:40:20|69412.6
07:40:21|69412.6
07:40:22|69412.6
07:40:23|69412.6
07:40:24|69412.6
07:40:25|69407.05
07:40:26|69402.05
07:40:27|69402.05
07:40:28|69402.05
07:40:29|69402.05
07:40:30|69394.23
07:40:31|69394.23
07:40:32|69394.06
07:40:33|69387.07
07:40:34|69387.07
07:40:35|69387.07
07:40:36|69387.07
07:40:37|69387.07
07:40:38|69387.07
07:40:39|69387.07
07:40:40|69380.01
07:40:41|69380.01
07:40:42|69380.01
07:40:44|69380.01
07:40:44|69382.15
07:40:45|69382.16
07:40:46|69382.16
07:40:47|69382.16
07:40:49|69382.16
07:40:49|69382.16
07:40:50|69382.16
07:40:51|69382.16
07:40:52|69382.16
07:40:53|69382.16
07:40:54|69382.16
07:40:56|69382.16
07:40:56|69382.16
07:40:57|69382.16
07:40:59|69382.16
07:40:59|69382.16
07:41:00|69382.16
07:41:02|69382.16
07:41:03|69382.16
07:41:05|69382.16
07:41:06|69382.16
07:41:07|69382.9
07:41:08|69382.9
07:41:09|69382.9
07:41:10|69382.9
07:41:11|69382.9
07:41:12|69382.9
07:41:13|69382.9
07:41:14|69382.9
07:41:16|69395.99
07:41:17|69395.99
07:41:18|69395.99
07:41:19|69395.99
07:41:20|69395.99
07:41:21|69395.99
07:41:22|69395.99
07:41:23|69395.99
07:41:24|69395.99
07:41:25|69395.99
07:41:27|69395.99
07:41:28|69395.99
07:41:28|69395.99
07:41:30|69395.99
07:41:30|69395.99
07:41:31|69395.99
07:41:33|69395.99
07:41:34|69395.99
07:41:35|69395.99
07:41:35|69395.99
07:41:37|69395.99
07:41:38|69395.99
07:41:39|69395.99
07:41:41|69395.99
07:41:41|69395.99
07:41:42|69395.99
07:41:43|69395.99
07:41:45|69395.99
07:41:45|69395.99
07:41:46|69395.99
07:41:47|69395.99
07:41:49|69395.99
07:41:50|69395.99
07:41:51|69395.99
07:41:52|69395.99
07:41:52|69395.99
07:41:53|69395.99
07:41:54|69395.99
07:41:55|69395.99
07:41:57|69395.99
07:41:57|69395.99
07:41:58|69395.99
07:41:59|69395.99
07:42:01|69395.99
07:42:01|69395.99
07:42:03|69395.99
07:42:03|69412.
07:42:04|69412.
07:42:06|69412.
07:42:07|69412.
07:42:08|69412.
07:42:09|69412.
07:42:10|69412.
07:42:11|69412.
07:42:12|69412.
07:42:13|69412.
07:42:14|69412.
07:42:15|69414.15
07:42:16|69414.15
07:42:17|69414.15
07:42:18|69414.15
07:42:19|69414.15
07:42:20|69414.15
07:42:21|69414.15
07:42:22|69414.15
07:42:23|69414.15
07:42:24|69414.15
07:42:25|69414.15
07:42:26|69414.15
07:42:27|69414.15
07:42:28|69414.15
07:42:29|69414.15
07:42:30|69414.15
07:42:31|69414.15
07:42:32|69414.15
07:42:33|69414.15
07:42:34|69414.15
07:42:35|69414.15
07:42:36|69414.15
07:42:37|69414.15
07:42:38|69414.15
07:42:39|69406.26
07:42:40|69406.26
07:42:41|69406.26
07:42:42|69406.26
07:42:43|69406.26
07:42:44|69398.61
07:42:45|69398.61
07:42:47|69398.61
07:42:47|69398.61
07:42:48|69398.61
07:42:49|69398.61
07:42:50|69392.02
07:42:51|69391.32
07:42:52|69391.32
07:42:53|69391.32
07:42:55|69391.32
07:42:56|69391.32
07:42:56|69391.32
07:42:57|69391.32
07:42:58|69387.75
07:42:59|69387.75
07:43:01|69387.75
07:43:01|69387.75
07:43:02|69387.75
07:43:04|69387.75
07:43:05|69387.75
07:43:07|69387.75
07:43:08|69387.75
07:43:09|69387.75
07:43:10|69387.75
07:43:11|69387.75
07:43:12|69380.02
07:43:12|69380.02
07:43:14|69383.77
07:43:15|69387.98
07:43:15|69387.98
07:43:16|69387.98
07:43:18|69387.98
07:43:19|69387.98
07:43:20|69387.98
07:43:21|69387.98
07:43:22|69387.98
07:43:23|69387.98
07:43:24|69387.98
07:43:25|69387.98
07:43:26|69387.98
07:43:27|69387.98
07:43:28|69387.98
07:43:28|69387.98
07:43:30|69387.98
07:43:31|69387.98
07:43:31|69387.98
07:43:33|69387.98
07:43:34|69387.98
07:43:35|69387.98
07:43:36|69387.98
07:43:37|69387.98
07:43:38|69387.98
07:43:39|69387.98
07:43:41|69387.98
07:43:41|69387.98
07:43:43|69387.98
07:43:44|69389.72
07:43:45|69389.72
07:43:45|69389.72
07:43:46|69389.72
07:43:47|69389.72
07:43:48|69389.72
07:43:49|69403.04
07:43:50|69403.04
07:43:51|69403.04
07:43:52|69403.04
07:43:54|69403.04
07:43:55|69403.04
07:43:56|69403.04
07:43:57|69403.04
07:43:58|69403.04
07:43:59|69403.04
07:44:00|69396.
07:44:01|69396.
07:44:02|69396.
07:44:02|69396.
07:44:04|69396.
07:44:06|69396.
07:44:06|69396.
07:44:08|69396.
07:44:08|69396.
07:44:10|69396.
07:44:11|69396.
07:44:12|69396.
07:44:13|69396.
07:44:14|69396.
07:44:15|69396.
07:44:16|69396.
07:44:17|69396.
07:44:18|69396.01
07:44:19|69396.01
07:44:21|69396.01
07:44:21|69396.01
07:44:22|69396.01
07:44:23|69396.01
07:44:25|69396.01
07:44:26|69396.01
07:44:27|69396.01
07:44:28|69396.01
07:44:29|69396.01
07:44:30|69396.01
07:44:30|69396.01
07:44:32|69396.01
07:44:33|69396.01
07:44:34|69396.01
07:44:35|69396.01
07:44:36|69396.01
07:44:37|69396.01
07:44:38|69396.01
07:44:39|69396.01
07:44:40|69396.01
07:44:41|69396.01
07:44:42|69396.01
07:44:43|69396.01
07:44:44|69396.01
07:44:45|69396.01
07:44:47|69396.01
07:44:48|69396.01
07:44:48|69396.01
07:44:49|69396.01
07:44:50|69396.01
07:44:51|69396.01
07:44:52|69396.01
07:44:53|69396.01
07:44:54|69396.01
07:44:55|69396.01
07:44:57|69399.11
07:44:57|69399.11
07:44:58|69399.11
07:44:59|69399.11
07:45:00|69399.11
07:45:02|69399.11
07:45:02|69399.11
07:45:03|69399.11
07:45:05|69399.11
07:45:06|69399.11
07:45:06|69399.11
07:45:08|69411.02
07:45:09|69411.02
07:45:10|69411.02
07:45:12|69419.99
07:45:13|69419.99
07:45:14|69419.99
07:45:15|69419.99
07:45:17|69420.
07:45:18|69420.
07:45:18|69420.
07:45:20|69420.
07:45:21|69420.
07:45:21|69416.
07:45:23|69416.
07:45:24|69416.
07:45:25|69416.
07:45:26|69416.
07:45:27|69416.
07:45:27|69416.
07:45:28|69416.
07:45:30|69400.29
07:45:31|69400.29
07:45:32|69400.29
07:45:33|69400.29
07:45:34|69400.29
07:45:35|69400.29
07:45:35|69400.29
07:45:36|69400.29
07:45:38|69400.29
07:45:38|69400.29
07:45:40|69400.29
07:45:41|69400.29
07:45:42|69400.29
07:45:44|69391.99
07:45:45|69391.99
07:45:46|69391.99
07:45:46|69391.99
07:45:48|69391.99
07:45:48|69391.99
07:45:49|69391.99
07:45:50|69391.99
07:45:51|69391.99
07:45:53|69391.99
07:45:54|69391.99
07:45:55|69391.99
07:45:56|69391.99
07:45:58|69391.99
07:45:59|69391.99
07:46:00|69391.99
07:46:01|69391.99
07:46:01|69391.65
07:46:03|69391.65
07:46:03|69380.03
07:46:04|69380.03
07:46:06|69392.01
07:46:08|69392.01
07:46:09|69392.01
07:46:09|69392.01
07:46:11|69392.01
07:46:12|69392.01
07:46:13|69392.01
07:46:14|69392.01
07:46:15|69392.01
07:46:17|69392.01
07:46:18|69392.01
07:46:18|69408.
07:46:20|69408.
07:46:20|69408.
07:46:21|69408.
07:46:22|69408.
07:46:23|69412.
07:46:24|69412.
07:46:26|69412.
07:46:26|69412.
07:46:28|69412.
07:46:29|69412.
07:46:30|69412.
07:46:31|69412.
07:46:31|69412.
07:46:32|69412.
07:46:33|69412.
07:46:34|69412.
07:46:35|69412.
07:46:37|69412.
07:46:37|69412.
07:46:39|69412.
07:46:40|69412.
07:46:41|69412.
07:46:42|69412.
07:46:42|69412.
07:46:43|69412.
07:46:45|69412.
07:46:46|69412.
07:46:47|69419.99
07:46:47|69419.99
07:46:49|69419.99
07:46:50|69419.99
07:46:51|69419.99
07:46:52|69419.99
07:46:53|69419.99
07:46:54|69419.99
07:46:55|69419.99
07:46:56|69419.99
07:46:57|69419.99
07:46:58|69419.99
07:46:59|69419.99
07:47:00|69419.99
07:47:02|69419.99
07:47:02|69419.99
07:47:03|69408.
07:47:04|69408.
07:47:05|69408.
07:47:06|69408.
07:47:08|69408.
07:47:09|69408.
07:47:10|69400.01
07:47:10|69400.01
07:47:12|69400.01
07:47:13|69400.01
07:47:14|69400.01
07:47:16|69400.01
07:47:17|69400.01
07:47:18|69408.
07:47:19|69408.
07:47:20|69408.
07:47:21|69408.
07:47:22|69408.
07:47:23|69408.
07:47:24|69414.51
07:47:25|69414.51
07:47:26|69414.51
07:47:27|69414.51
07:47:28|69422.
07:47:29|69422.
07:47:30|69422.
07:47:31|69422.
07:47:32|69422.
07:47:33|69422.
07:47:34|69422.
07:47:35|69422.
07:47:36|69422.
07:47:37|69422.
07:47:38|69422.
07:47:40|69422.
07:47:41|69422.
07:47:42|69422.
07:47:43|69422.
07:47:44|69422.
07:47:45|69422.
07:47:46|69422.
07:47:47|69422.
07:47:48|69422.
07:47:49|69422.
07:47:51|69422.
07:47:52|69422.
07:47:52|69422.
07:47:54|69422.
07:47:54|69422.
07:47:56|69422.
07:47:56|69422.
07:47:57|69428.
07:47:59|69428.
07:48:00|69428.
07:48:01|69428.
07:48:02|69428.
07:48:03|69428.
07:48:03|69428.
07:48:05|69428.
07:48:05|69428.
07:48:07|69412.
07:48:08|69412.
07:48:10|69412.
07:48:11|69412.
07:48:11|69412.
07:48:12|69412.
07:48:14|69412.
07:48:14|69412.
07:48:16|69384.34
07:48:17|69384.01
07:48:18|69384.01
07:48:19|69384.01
07:48:20|69383.1
07:48:21|69383.1
07:48:22|69376.85
07:48:23|69368.86
07:48:24|69368.86
07:48:25|69368.86
07:48:26|69348.
07:48:27|69348.
07:48:28|69348.
07:48:30|69348.
07:48:30|69340.01
07:48:31|69340.01
07:48:33|69340.01
07:48:33|69340.01
07:48:34|69340.01
07:48:36|69342.54
07:48:36|69345.92
07:48:37|69345.92
07:48:39|69345.92
07:48:39|69345.92
07:48:41|69345.92
07:48:42|69345.92
07:48:43|69345.92
07:48:43|69345.92
07:48:45|69345.92
07:48:46|69272.54
07:48:47|69263.64
07:48:48|69264.
07:48:49|69263.7
07:48:50|69263.63
07:48:52|69263.63
07:48:52|69263.63
07:48:53|69263.63
07:48:54|69263.63
07:48:55|69263.63
07:48:56|69263.63
07:48:57|69263.63
07:48:58|69263.63
07:48:59|69263.69
07:49:00|69263.69
07:49:01|69263.69
07:49:03|69263.99
07:49:04|69266.85
07:49:05|69272.52
07:49:05|69281.25
07:49:06|69281.25
07:49:08|69292.15
07:49:09|69292.15
07:49:10|69292.15
07:49:12|69302.13
07:49:13|69312.
07:49:14|69312.
07:49:15|69311.99
07:49:16|69311.99
07:49:17|69311.99
07:49:18|69311.99
07:49:18|69311.99
07:49:20|69311.99
07:49:20|69311.99
07:49:22|69311.99
07:49:23|69311.99
07:49:23|69311.99
07:49:24|69311.99
07:49:26|69311.99
07:49:26|69311.99
07:49:27|69311.99
07:49:29|69311.99
07:49:29|69311.99
07:49:30|69312.23
07:49:32|69312.23
07:49:33|69316.
07:49:34|69316.
07:49:35|69316.
07:49:35|69316.
07:49:36|69316.
07:49:38|69316.
07:49:39|69316.
07:49:39|69316.
07:49:41|69316.
07:49:41|69316.
07:49:43|69316.
07:49:44|69316.
07:49:45|69316.
07:49:46|69316.
07:49:47|69316.
07:49:48|69316.
07:49:49|69316.
07:49:50|69316.
07:49:51|69316.
07:49:52|69320.99
07:49:53|69320.99
07:49:54|69320.99
07:49:55|69326.23
07:49:56|69326.23
07:49:57|69326.23
07:49:58|69326.23
07:49:59|69326.23
07:50:01|69326.23
07:50:01|69328.
07:50:02|69328.
07:50:03|69328.
07:50:04|69328.
07:50:05|69328.
07:50:06|69328.
07:50:07|69328.
07:50:08|69328.
07:50:09|69328.
07:50:11|69328.
07:50:13|69328.
07:50:14|69328.
07:50:15|69329.03
07:50:15|69332.
07:50:17|69332.
07:50:18|69332.
07:50:19|69332.
07:50:19|69332.
07:50:20|69332.
07:50:22|69332.
07:50:23|69332.
07:50:24|69332.
07:50:25|69332.
07:50:26|69332.
07:50:27|69332.
07:50:28|69332.
07:50:29|69332.
07:50:30|69332.
07:50:31|69332.
07:50:32|69332.
07:50:33|69332.
07:50:34|69332.
07:50:35|69332.
07:50:36|69332.
07:50:37|69332.
07:50:38|69332.
07:50:39|69332.
07:50:40|69332.
07:50:41|69332.
07:50:42|69332.
07:50:43|69332.
07:50:44|69332.
07:50:45|69332.
07:50:46|69332.
07:50:48|69332.
07:50:48|69332.
07:50:49|69332.
07:50:50|69332.
07:50:52|69332.
07:50:52|69332.
07:50:53|69332.
07:50:54|69332.
07:50:55|69332.
07:50:56|69332.
07:50:57|69332.
07:50:58|69332.
07:50:59|69332.
07:51:00|69332.
07:51:01|69332.
07:51:03|69332.
07:51:03|69332.
07:51:04|69332.
07:51:05|69332.
07:51:06|69332.
07:51:07|69332.
07:51:08|69343.99
07:51:09|69343.99
07:51:10|69343.99
07:51:12|69343.99
07:51:12|69343.99
07:51:15|69343.99
07:51:15|69343.99
07:51:17|69344.
07:51:17|69344.
07:51:18|69344.
07:51:19|69344.
07:51:20|69344.
07:51:21|69344.
07:51:22|69347.99
07:51:23|69347.99
07:51:25|69347.99
07:51:25|69347.99
07:51:26|69347.99
07:51:27|69347.99
07:51:29|69351.27
07:51:30|69351.27
07:51:30|69351.27
07:51:31|69351.27
07:51:33|69351.27
07:51:33|69351.27
07:51:35|69351.27
07:51:35|69351.27
07:51:36|69351.27
07:51:37|69351.27
07:51:38|69351.27
07:51:40|69351.27
07:51:41|69351.27
07:51:42|69351.27
07:51:43|69375.99
07:51:44|69375.99
07:51:45|69380.
07:51:46|69380.
07:51:47|69380.
07:51:48|69380.
07:51:49|69380.
07:51:50|69380.
07:51:51|69380.
07:51:52|69380.
07:51:54|69380.
07:51:54|69380.
07:51:56|69380.
07:51:56|69380.
07:51:57|69380.
07:51:58|69384.
07:51:59|69384.
07:52:00|69384.
07:52:02|69385.28
07:52:02|69385.28
07:52:04|69385.28
07:52:04|69385.28
07:52:05|69385.28
07:52:06|69385.28
07:52:08|69385.28
07:52:08|69385.28
07:52:10|69385.28
07:52:10|69403.53
07:52:11|69403.53
07:52:13|69403.53
07:52:15|69403.53
07:52:15|69403.53
07:52:16|69403.53
07:52:18|69424.
07:52:18|69424.
07:52:19|69424.
07:52:21|69424.
07:52:22|69424.
07:52:22|69424.
07:52:24|69424.
07:52:24|69424.
07:52:26|69424.
07:52:27|69424.
07:52:27|69424.
07:52:28|69424.
07:52:29|69424.
07:52:30|69424.
07:52:31|69424.
07:52:32|69424.
07:52:34|69424.
07:52:34|69424.
07:52:36|69424.
07:52:36|69424.
07:52:37|69423.99
07:52:38|69423.99
07:52:40|69423.99
07:52:41|69423.99
07:52:42|69423.99
07:52:43|69423.99
07:52:44|69423.99
07:52:46|69423.99
07:52:47|69423.99
07:52:47|69423.99
07:52:48|69423.99
07:52:50|69423.99
07:52:51|69423.99
07:52:52|69423.99
07:52:53|69423.99
07:52:54|69423.99
07:52:55|69423.99
07:52:56|69423.99
07:52:58|69423.99
07:52:59|69423.99
07:52:59|69423.99
07:53:00|69423.99
07:53:02|69423.99
07:53:02|69423.99
07:53:04|69423.99
07:53:05|69423.99
07:53:06|69423.99
07:53:07|69423.99
07:53:08|69423.99
07:53:09|69423.99
07:53:10|69423.99
07:53:11|69423.99
07:53:12|69423.99
07:53:13|69423.99
07:53:14|69419.99
07:53:16|69419.99
07:53:16|69419.99
07:53:18|69419.99
07:53:19|69419.99
07:53:20|69409.03
07:53:21|69409.03
07:53:22|69409.03
07:53:23|69409.03
07:53:24|69409.03
07:53:25|69409.03
07:53:26|69409.03
07:53:27|69409.03
07:53:28|69409.03
07:53:29|69409.03
07:53:30|69409.03
07:53:30|69409.03
07:53:32|69409.03
07:53:32|69409.03
07:53:34|69393.38
07:53:35|69393.38
07:53:36|69393.38
07:53:37|69393.38
07:53:38|69392.02
07:53:39|69392.02
07:53:40|69392.02
07:53:41|69392.02
07:53:42|69392.02
07:53:43|69392.02
07:53:45|69392.02
07:53:45|69392.02
07:53:46|69392.02
07:53:48|69392.02
07:53:49|69392.02
07:53:50|69392.02
07:53:50|69392.02
07:53:52|69392.02
07:53:53|69392.02
07:53:53|69392.02
07:53:55|69392.02
07:53:55|69392.02
07:53:57|69392.02
07:53:58|69392.02
07:53:59|69392.02
07:53:59|69392.02
07:54:00|69392.02
07:54:03|69392.02
07:54:03|69392.02
07:54:05|69392.02
07:54:05|69392.02
07:54:07|69392.02
07:54:07|69392.02
07:54:09|69392.02
07:54:09|69392.02
07:54:10|69394.
07:54:11|69394.
07:54:12|69394.
07:54:13|69394.
07:54:15|69394.
07:54:16|69394.01
07:54:17|69394.01
07:54:18|69394.01
07:54:19|69394.01
07:54:20|69394.01
07:54:22|69394.01
07:54:23|69394.01
07:54:24|69394.01
07:54:24|69394.01
07:54:26|69394.01
07:54:27|69394.01
07:54:27|69394.01
07:54:28|69394.01
07:54:29|69394.01
07:54:30|69394.01
07:54:31|69394.01
07:54:32|69394.01
07:54:34|69394.01
07:54:35|69394.01
07:54:36|69394.01
07:54:37|69394.01
07:54:38|69394.01
07:54:39|69376.01
07:54:40|69376.01
07:54:41|69376.01
07:54:42|69376.01
07:54:43|69376.01
07:54:44|69376.01
07:54:45|69376.01
07:54:46|69376.01
07:54:47|69376.01
07:54:49|69376.01
07:54:49|69376.01
07:54:50|69384.
07:54:52|69384.
07:54:54|69384.
07:54:55|69384.
07:54:55|69384.
07:54:57|69384.
07:54:57|69384.
07:54:58|69384.
07:54:59|69384.
07:55:01|69384.
07:55:01|69356.01
07:55:03|69356.01
07:55:03|69356.01
07:55:04|69356.01
07:55:05|69356.01
07:55:07|69356.01
07:55:07|69356.01
07:55:09|69359.9
07:55:09|69359.9
07:55:11|69359.9
07:55:11|69359.9
07:55:12|69359.9
07:55:13|69359.9
07:55:15|69359.9
07:55:16|69359.9
07:55:18|69359.9
07:55:20|69359.9
07:55:21|69359.9
07:55:22|69359.9
07:55:23|69359.9
07:55:24|69359.9
07:55:25|69359.9
07:55:26|69359.9
07:55:27|69359.9
07:55:28|69359.9
07:55:30|69359.9
07:55:30|69359.9
07:55:31|69359.9
07:55:32|69359.9
07:55:33|69359.9
07:55:35|69359.9
07:55:35|69359.9
07:55:37|69359.9
07:55:37|69359.9
07:55:38|69359.9
07:55:40|69359.9
07:55:41|69359.9
07:55:42|69359.9
07:55:43|69359.9
07:55:44|69359.9
07:55:45|69359.9
07:55:46|69359.9
07:55:47|69359.9
07:55:48|69359.9
07:55:49|69359.9
07:55:51|69359.9
07:55:51|69359.9
07:55:52|69359.9
07:55:53|69359.9
07:55:55|69359.9
07:55:55|69359.9
07:55:56|69359.9
07:55:58|69359.9
07:55:58|69359.9
07:55:59|69359.9
07:56:01|69359.9
07:56:02|69359.9
07:56:02|69359.9
07:56:04|69359.9
07:56:05|69359.9
07:56:06|69359.9
07:56:07|69359.9
07:56:08|69359.9
07:56:09|69359.9
07:56:10|69359.9
07:56:11|69359.9
07:56:13|69359.9
07:56:13|69359.9
07:56:14|69359.9
07:56:15|69359.9
07:56:17|69355.33
07:56:19|69355.33
07:56:19|69355.33
07:56:21|69355.33
07:56:22|69355.33
07:56:23|69355.33
07:56:24|69355.33
07:56:26|69355.33
07:56:27|69355.33
07:56:28|69355.33
07:56:28|69355.33
07:56:29|69355.33
07:56:31|69355.33
07:56:31|69355.33
07:56:32|69355.33
07:56:34|69355.33
07:56:34|69364.
07:56:36|69364.
07:56:36|69364.
07:56:38|69364.
07:56:39|69364.
07:56:40|69364.
07:56:41|69364.
07:56:42|69364.
07:56:43|69364.
07:56:44|69364.
07:56:46|69364.
07:56:46|69364.
07:56:48|69364.
07:56:48|69364.
07:56:50|69364.
07:56:50|69364.
07:56:51|69364.
07:56:52|69364.
07:56:53|69364.
07:56:54|69364.
07:56:56|69364.
07:56:56|69364.
07:56:57|69364.
07:56:58|69364.
07:57:00|69364.
07:57:00|69329.29
07:57:01|69296.35
07:57:02|69299.65
07:57:06|69299.65
07:57:07|69299.65
07:57:08|69299.65
07:57:08|69299.65
07:57:09|69299.65
07:57:10|69299.65
07:57:11|69299.65
07:57:13|69299.65
07:57:13|69299.65
07:57:14|69284.
07:57:15|69284.
07:57:16|69284.01
07:57:18|69284.01
07:57:20|69276.
07:57:21|69276.
07:57:22|69276.
07:57:23|69276.
07:57:24|69276.
07:57:24|69288.
07:57:25|69291.28
07:57:27|69291.28
07:57:29|69291.28
07:57:29|69291.28
07:57:30|69291.28
07:57:32|69291.28
07:57:34|69291.28
07:57:35|69300.
07:57:35|69300.
07:57:36|69300.
07:57:37|69300.
07:57:38|69300.
07:57:39|69300.
07:57:40|69300.
07:57:41|69300.
07:57:43|69300.
07:57:43|69300.
07:57:44|69300.
07:57:46|69300.
07:57:46|69300.
07:57:48|69300.
07:57:48|69300.
07:57:50|69300.
07:57:50|69307.99
07:57:51|69307.99
07:57:52|69307.99
07:57:53|69307.99
07:57:54|69307.99
07:57:56|69307.99
07:57:57|69307.99
07:57:57|69307.99
07:57:59|69307.99
07:57:59|69307.99
07:58:00|69307.99
07:58:01|69308.
07:58:03|69312.99
07:58:04|69312.99
07:58:05|69312.99
07:58:06|69312.99
07:58:07|69312.99
07:58:08|69312.99
07:58:09|69312.99
07:58:09|69312.99
07:58:11|69319.31
07:58:12|69319.31
07:58:13|69319.31
07:58:14|69319.31
07:58:15|69320.
07:58:16|69320.
07:58:17|69320.
07:58:18|69320.02
07:58:19|69320.02
07:58:20|69320.02
07:58:21|69320.02
07:58:22|69320.02
07:58:24|69320.02
07:58:25|69320.02
07:58:25|69320.02
07:58:26|69320.02
07:58:27|69320.02
07:58:28|69320.02
07:58:29|69320.02
07:58:31|69320.02
07:58:32|69320.02
07:58:33|69320.02
07:58:33|69320.02
07:58:34|69320.02
07:58:36|69320.02
07:58:37|69320.02
07:58:38|69320.02
07:58:38|69320.02
07:58:40|69320.02
07:58:41|69320.02
07:58:41|69320.02
07:58:43|69320.02
07:58:44|69320.02
07:58:44|69320.02
07:58:47|69320.02
07:58:47|69320.02
07:58:48|69320.02
07:58:49|69320.02
07:58:51|69320.02
07:58:51|69320.02
07:58:52|69320.02
07:58:53|69316.1
07:58:54|69316.1
07:58:55|69316.1
07:58:57|69308.
07:58:57|69308.
07:58:58|69313.72
07:59:00|69313.72
07:59:00|69313.72
07:59:02|69313.72
07:59:03|69316.56
07:59:04|69317.46
07:59:04|69317.46
07:59:05|69317.46
07:59:06|69317.46
07:59:07|69317.46
07:59:08|69317.46
07:59:09|69317.46
07:59:10|69317.46
07:59:11|69317.46
07:59:13|69322.
07:59:13|69322.
07:59:14|69322.
07:59:16|69322.
07:59:17|69316.
07:59:18|69316.
07:59:18|69316.
07:59:20|69316.
07:59:21|69316.
07:59:22|69316.
07:59:23|69316.
07:59:24|69316.
07:59:26|69316.
07:59:26|69320.
07:59:28|69320.
07:59:29|69320.
07:59:29|69320.
07:59:31|69320.
07:59:32|69320.
07:59:34|69320.
07:59:34|69320.
07:59:36|69320.
07:59:37|69320.
07:59:37|69320.
07:59:39|69320.
07:59:39|69320.
07:59:40|69320.
07:59:41|69320.
07:59:42|69320.
07:59:44|69320.
07:59:45|69320.
07:59:45|69320.
07:59:46|69320.
07:59:47|69320.
07:59:48|69320.
07:59:50|69320.
07:59:50|69320.
07:59:52|69320.
07:59:52|69320.
07:59:53|69320.
07:59:54|69320.
07:59:56|69320.
07:59:56|69322.
07:59:58|69322.
07:59:58|69322.
08:00:00|69322.
08:00:01|69322.
08:00:02|69322.
08:00:03|69322.
08:00:05|69322.
08:00:06|69309.62
08:00:08|69309.62
08:00:08|69309.62
08:00:09|69306.77
08:00:11|69306.77
08:00:11|69306.77
08:00:13|69306.77
08:00:13|69306.77
08:00:15|69306.77
08:00:15|69306.77
08:00:17|69306.77
08:00:17|69304.63
08:00:18|69304.63
08:00:19|69304.63
08:00:21|69306.78
08:00:22|69306.78
08:00:23|69306.78
08:00:24|69306.78
08:00:25|69317.92
08:00:25|69317.92
08:00:27|69317.91
08:00:29|69315.76
08:00:30|69300.
08:00:30|69300.
08:00:32|69300.
08:00:33|69300.
08:00:34|69300.
08:00:35|69299.99
08:00:36|69299.99
08:00:37|69299.99
08:00:38|69299.99
08:00:39|69292.15
08:00:40|69292.15
08:00:41|69292.15
08:00:42|69291.75
08:00:43|69278.03
08:00:44|69278.03
08:00:46|69278.03
08:00:47|69278.03
08:00:47|69278.03
08:00:49|69278.03
08:00:50|69278.03
08:00:50|69278.03
08:00:51|69278.03
08:00:52|69278.03
08:00:53|69278.03
08:00:54|69278.03
08:00:56|69278.03
08:00:56|69278.03
08:00:57|69278.03
08:00:58|69278.03
08:00:59|69278.03
08:01:00|69278.03
08:01:02|69278.03
08:01:02|69266.3
08:01:03|69266.3
08:01:04|69251.99
08:01:05|69251.99
08:01:06|69256.
08:01:07|69256.
08:01:09|69256.
08:01:09|69256.
08:01:11|69256.
08:01:12|69256.
08:01:13|69256.
08:01:13|69256.
08:01:15|69268.
08:01:15|69268.
08:01:16|69268.
08:01:17|69268.
08:01:18|69268.
08:01:19|69272.
08:01:20|69272.
08:01:22|69272.
08:01:24|69272.
08:01:24|69272.
08:01:26|69272.
08:01:27|69271.94
08:01:28|69271.94
08:01:29|69271.94
08:01:30|69271.94
08:01:31|69271.94
08:01:32|69271.94
08:01:33|69271.94
08:01:34|69271.94
08:01:35|69271.94
08:01:36|69271.94
08:01:37|69271.94
08:01:38|69271.94
08:01:39|69271.94
08:01:40|69271.94
08:01:41|69271.94
08:01:42|69271.94
08:01:43|69263.99
08:01:44|69263.99
08:01:45|69263.99
08:01:46|69263.99
08:01:47|69263.99
08:01:48|69263.99
08:01:50|69263.99
08:01:50|69263.99
08:01:51|69263.99
08:01:52|69263.99
08:01:53|69263.99
08:01:54|69263.99
08:01:55|69263.99
08:01:56|69263.99
08:01:58|69263.99
08:01:59|69263.99
08:01:59|69263.99
08:02:00|69263.99
08:02:01|69263.99
08:02:02|69263.99
08:02:04|69250.01
08:02:04|69250.01
08:02:05|69267.98
08:02:06|69270.98
08:02:07|69276.48
08:02:08|69276.48
08:02:10|69276.48
08:02:10|69276.48
08:02:12|69278.59
08:02:13|69278.59
08:02:13|69275.65
08:02:14|69265.75
08:02:16|69265.75
08:02:17|69263.6
08:02:17|69263.6
08:02:18|69255.32
08:02:19|69241.68
08:02:20|69238.27
08:02:21|69230.71
08:02:23|69230.71
08:02:24|69230.71
08:02:25|69230.71
08:02:26|69224.51
08:02:27|69224.51
08:02:28|69224.51
08:02:29|69224.51
08:02:30|69224.51
08:02:31|69224.51
08:02:32|69224.51
08:02:33|69224.51
08:02:34|69224.51
08:02:35|69224.51
08:02:36|69224.51
08:02:37|69224.51
08:02:39|69224.51
08:02:40|69224.51
08:02:40|69224.51
08:02:41|69224.51
08:02:42|69224.51
08:02:43|69224.51
08:02:45|69224.51
08:02:45|69224.51
08:02:46|69224.51
08:02:47|69224.51
08:02:48|69224.51
08:02:49|69224.51
08:02:51|69224.51
08:02:52|69224.51
08:02:52|69224.51
08:02:54|69224.51
08:02:55|69224.51
08:02:56|69224.51
08:02:56|69224.51
08:02:58|69224.51
08:02:59|69224.51
08:02:59|69224.51
08:03:00|69224.51
08:03:02|69204.01
08:03:02|69227.99
08:03:03|69227.99
08:03:05|69227.99
08:03:05|69227.99
08:03:07|69227.99
08:03:07|69227.99
08:03:09|69227.99
08:03:10|69227.99
08:03:10|69227.99
08:03:11|69227.99
08:03:12|69227.99
08:03:14|69227.99
08:03:14|69227.99
08:03:16|69227.99
08:03:17|69227.99
08:03:18|69212.
08:03:18|69212.
08:03:20|69212.
08:03:20|69212.
08:03:22|69212.
08:03:22|69212.
08:03:24|69212.
08:03:26|69200.
08:03:26|69200.
08:03:27|69200.
08:03:30|69200.
08:03:31|69200.
08:03:32|69192.01
08:03:32|69192.01
08:03:34|69192.01
08:03:35|69186.27
08:03:35|69176.11
08:03:36|69157.66
08:03:38|69157.66
08:03:39|69157.66
08:03:39|69157.66
08:03:41|69157.66
08:03:41|69157.66
08:03:43|69148.04
08:03:44|69148.04
08:03:45|69148.04
08:03:45|69148.04
08:03:46|69100.
08:03:48|69084.
08:03:48|69076.47
08:03:50|69016.26
08:03:51|69015.99
08:03:52|69027.59
08:03:53|69024.
08:03:54|69035.99
08:03:55|69037.8
08:03:56|69037.8
08:03:56|69037.8
08:03:58|69037.8
08:03:59|69037.8
08:03:59|69044.
08:04:00|69044.
08:04:02|69044.
08:04:02|69031.3
08:04:04|69026.33
08:04:05|69026.33
08:04:06|69009.57
08:04:07|68970.58
08:04:08|68959.79
08:04:09|68959.79
08:04:10|68954.61
08:04:11|68954.61
08:04:12|68954.61
08:04:13|68954.61
08:04:14|68954.61
08:04:15|68954.61
08:04:16|68954.61
08:04:17|68954.61
08:04:19|68954.61
08:04:19|68954.61
08:04:20|68954.61
08:04:21|68952.
08:04:23|68952.
08:04:24|68952.
08:04:25|68956.
08:04:27|68949.7
08:04:27|68900.33
08:04:28|68885.74
08:04:29|68883.84
08:04:30|68883.84
08:04:32|68883.54
08:04:33|68873.62
08:04:34|68870.97
08:04:34|68880.
08:04:36|68880.
08:04:36|68876.
08:04:38|68876.02
08:04:39|68886.3
08:04:39|68891.
08:04:41|68905.26
08:04:42|68913.34
08:04:43|68922.14
08:04:44|68926.9
08:04:45|68923.03
08:04:47|68923.04
08:04:48|68923.04
08:04:49|68923.04
08:04:49|68920.89
08:04:51|68909.28
08:04:52|68909.28
08:04:53|68919.17
08:04:54|68912.
08:04:55|68912.
08:04:56|68912.
08:04:57|68885.31
08:04:59|68885.31
08:04:59|68874.66
08:05:00|68863.64
08:05:01|68863.64
08:05:02|68863.64
08:05:04|68863.64
08:05:04|68895.99
08:05:05|68895.99
08:05:06|68884.
08:05:08|68884.
08:05:09|68884.
08:05:09|68915.91
08:05:11|68915.91
08:05:12|68924.02
08:05:13|68937.74
08:05:14|68937.74
08:05:15|68936.
08:05:16|68947.99
08:05:17|68947.99
08:05:18|68947.99
08:05:19|68939.95
08:05:20|68939.95
08:05:21|68948.26
08:05:22|68948.26
08:05:23|68882.46
08:05:24|68900.01
08:05:25|68896.45
08:05:27|68896.45
08:05:28|68896.45
08:05:29|68896.45
08:05:30|68896.45
08:05:32|68896.45
08:05:33|68880.02
08:05:35|68880.02
08:05:35|68880.02
08:05:36|68880.02
08:05:38|68880.02
08:05:38|68862.72
08:05:39|68854.62
08:05:40|68853.8
08:05:41|68842.36
08:05:42|68821.42
08:05:43|68804.78
08:05:44|68796.
08:05:45|68800.01
08:05:46|68800.01
08:05:48|68800.01
08:05:48|68807.99
08:05:49|68807.99
08:05:51|68807.99
08:05:52|68807.99
08:05:52|68807.99
08:05:53|68807.99
08:05:55|68807.99
08:05:55|68807.99
08:05:56|68807.99
08:05:57|68807.99
08:05:58|68807.99
08:06:00|68871.99
08:06:00|68871.99
08:06:01|68863.92
08:06:02|68863.92
08:06:04|68863.92
08:06:05|68859.98
08:06:06|68866.94
08:06:07|68879.87
08:06:08|68884.83
08:06:09|68889.79
08:06:10|68885.61
08:06:11|68870.93
08:06:12|68859.64
08:06:13|68859.64
08:06:14|68848.69
08:06:15|68848.69
08:06:15|68846.57
08:06:17|68847.27
08:06:17|68846.57
08:06:18|68846.57
08:06:20|68859.98
08:06:21|68859.99
08:06:22|68863.18
08:06:23|68872.
08:06:24|68884.26
08:06:25|68884.26
08:06:26|68887.88
08:06:28|68883.98
08:06:29|68883.98
08:06:30|68881.17
08:06:31|68881.17
08:06:33|68881.17
08:06:34|68881.17
08:06:35|68881.16
08:06:36|68881.16
08:06:37|68883.99
08:06:39|68886.73
08:06:40|68886.73
08:06:40|68886.73
08:06:42|68886.73
08:06:43|68886.73
08:06:44|68880.
08:06:45|68863.87
08:06:46|68850.87
08:06:48|68833.43
08:06:49|68833.43
08:06:49|68831.42
08:06:50|68831.42
08:06:51|68829.29
08:06:52|68829.29
08:06:54|68829.29
08:06:54|68829.29
08:06:55|68829.29
08:06:56|68829.29
08:06:57|68829.29
08:06:58|68829.29
08:06:59|68831.85
08:07:00|68843.75
08:07:02|68851.6
08:07:03|68860.
08:07:03|68846.93
08:07:04|68846.93
08:07:06|68840.
08:07:07|68840.
08:07:08|68842.74
08:07:09|68842.74
08:07:10|68842.74
08:07:11|68842.74
08:07:12|68842.74
08:07:12|68836.91
08:07:13|68836.91
08:07:14|68836.91
08:07:16|68836.91
08:07:17|68840.
08:07:18|68840.
08:07:19|68840.
08:07:20|68834.07
08:07:21|68834.07
08:07:22|68834.07
08:07:23|68834.07
08:07:24|68834.07
08:07:25|68834.07
08:07:26|68834.07
08:07:27|68834.07
08:07:28|68825.05
08:07:29|68832.15
08:07:30|68835.79
08:07:31|68830.89
08:07:33|68823.8
08:07:34|68823.8
08:07:35|68823.8
08:07:36|68823.8
08:07:38|68823.8
08:07:39|68824.69
08:07:40|68824.69
08:07:41|68827.35
08:07:42|68827.35
08:07:43|68827.35
08:07:44|68827.35
08:07:45|68835.11
08:07:46|68835.11
08:07:47|68835.11
08:07:47|68835.11
08:07:49|68835.11
08:07:49|68835.11
08:07:51|68835.11
08:07:52|68843.79
08:07:52|68851.42
08:07:54|68851.42
08:07:55|68851.42
08:07:56|68851.42
08:07:57|68851.42
08:07:58|68856.09
08:07:59|68869.24
08:08:00|68880.
08:08:01|68880.
08:08:02|68880.
08:08:03|68880.
08:08:05|68880.
08:08:05|68880.
08:08:06|68880.
08:08:07|68880.
08:08:08|68880.
08:08:09|68880.
08:08:10|68880.
08:08:12|68880.
08:08:12|68927.57
08:08:14|68927.57
08:08:14|68908.01
08:08:15|68908.01
08:08:16|68908.01
08:08:17|68890.31
08:08:18|68890.31
08:08:19|68887.91
08:08:20|68887.91
08:08:22|68911.99
08:08:23|68911.99
08:08:23|68911.99
08:08:25|68911.99
08:08:25|68952.
08:08:27|68952.
08:08:28|68952.
08:08:29|68952.
08:08:31|68952.
08:08:32|68938.83
08:08:33|68938.83
08:08:34|68938.83
08:08:35|68938.83
08:08:36|68938.83
08:08:37|68938.83
08:08:38|68938.83
08:08:39|68938.83
08:08:40|68938.83
08:08:42|68938.83
08:08:43|68938.83
08:08:43|68938.83
08:08:45|68938.83
08:08:46|68938.83
08:08:46|68938.83
08:08:48|68967.99
08:08:49|68967.99
08:08:49|68967.99
08:08:50|68967.99
08:08:52|68967.99
08:08:53|68967.99
08:08:53|68967.99
08:08:55|68967.99
08:08:56|68967.99
08:08:57|68967.99
08:08:57|68967.99
08:08:59|68967.99
08:09:00|68967.99
08:09:01|68967.99
08:09:01|68967.99
08:09:03|68967.99
08:09:04|68963.66
08:09:05|68963.66
08:09:06|68963.66
08:09:07|68963.66
08:09:08|68980.
08:09:09|68971.99
08:09:10|68948.
08:09:11|68932.01
08:09:12|68932.01
08:09:13|68932.01
08:09:14|68935.99
08:09:15|68935.99
08:09:17|68935.99
08:09:18|68935.99
08:09:18|68927.99
08:09:19|68927.99
08:09:20|68927.99
08:09:22|68908.
08:09:22|68908.
08:09:23|68908.
08:09:24|68908.
08:09:25|68908.
08:09:26|68908.
08:09:27|68908.
08:09:28|68908.
08:09:30|68908.
08:09:32|68908.
08:09:33|68908.
08:09:35|68908.
08:09:36|68908.
08:09:37|68908.
08:09:38|68908.
08:09:39|68908.
08:09:40|68908.
08:09:41|68908.
08:09:42|68908.
08:09:43|68908.
08:09:44|68908.
08:09:45|68908.
08:09:46|68908.
08:09:48|68908.
08:09:48|68908.
08:09:50|68908.
08:09:50|68908.
08:09:52|68908.
08:09:53|68924.
08:09:54|68896.07
08:09:55|68896.07
08:09:55|68896.07
08:09:56|68896.07
08:09:57|68896.07
08:09:59|68896.07
08:09:59|68896.07
08:10:00|68896.07
08:10:02|68897.04
08:10:03|68897.04
08:10:04|68897.04
08:10:05|68897.04
08:10:06|68940.
08:10:07|68943.99
08:10:08|68943.99
08:10:09|68943.99
08:10:10|68943.99
08:10:11|68943.99
08:10:12|68943.99
08:10:13|68943.99
08:10:14|68943.99
08:10:15|68940.02
08:10:16|68940.02
08:10:17|68940.02
08:10:18|68969.35
08:10:19|68968.21
08:10:20|68964.
08:10:23|68964.
08:10:23|68964.
08:10:24|68964.
08:10:25|68971.99
08:10:26|68960.65
08:10:27|68960.65
08:10:29|68964.02
08:10:29|68964.02
08:10:31|68964.02
08:10:33|68972.
08:10:33|68972.
08:10:35|68972.
08:10:37|68980.99
08:10:38|68980.99
08:10:38|68980.99
08:10:40|68980.99
08:10:40|68980.99
08:10:42|68991.84
08:10:42|68991.84
08:10:44|68991.84
08:10:45|68991.84
08:10:45|68991.84
08:10:47|68991.84
08:10:48|68972.01
08:10:49|68972.01
08:10:50|68972.01
08:10:51|68972.01
08:10:52|68972.01
08:10:53|68972.01
08:10:54|68972.01
08:10:55|68972.01
08:10:56|69000.
08:10:58|69000.
08:10:58|69000.
08:10:59|69008.
08:11:00|69008.
08:11:01|69018.14
08:11:03|69018.14
08:11:04|69034.43
08:11:05|69034.72
08:11:05|69042.34
08:11:06|69042.34
08:11:08|69042.34
08:11:09|69044.53
08:11:10|69044.53
08:11:11|69055.64
08:11:11|69055.64
08:11:12|69055.65
08:11:14|69055.65
08:11:15|69055.65
08:11:16|69055.65
08:11:17|69036.
08:11:18|69036.
08:11:18|69036.
08:11:20|69028.43
08:11:21|69028.43
08:11:21|69028.43
08:11:24|69028.43
08:11:24|69028.43
08:11:25|69028.43
08:11:26|69028.43
08:11:28|69028.43
08:11:28|69028.43
08:11:30|69028.43
08:11:31|69028.43
08:11:33|69028.43
08:11:33|69028.43
08:11:34|69028.43
08:11:35|69040.
08:11:36|69048.
08:11:38|69048.
08:11:38|69048.
08:11:39|69048.
08:11:40|69048.
08:11:42|69048.
08:11:43|69046.62
08:11:43|69047.66
08:11:44|69042.32
08:11:46|69041.41
08:11:47|69041.41
08:11:47|69030.39
08:11:49|69029.06
08:11:50|69024.06
08:11:51|69017.05
08:11:52|69014.91
08:11:53|69009.94
08:11:54|69006.04
08:11:55|69006.04
08:11:56|68999.49
08:11:57|68999.49
08:11:58|68999.49
08:11:59|68999.49
08:12:00|68999.49
08:12:01|68996.02
08:12:02|68996.02
08:12:03|68996.02
08:12:04|68996.02
08:12:05|68996.02
08:12:06|68996.02
08:12:07|68996.02
08:12:08|68996.02
08:12:09|69029.59
08:12:10|69029.58
08:12:11|69029.59
08:12:12|69029.59
08:12:13|69029.59
08:12:14|69029.59
08:12:15|69029.59
08:12:16|69029.59
08:12:17|69043.87
08:12:18|69043.87
08:12:19|69043.87
08:12:20|69043.87
08:12:21|69043.87
08:12:22|69043.87
08:12:23|69043.87
08:12:24|69055.65
08:12:25|69055.65
08:12:26|69055.65
08:12:27|69055.65
08:12:28|69055.65
08:12:29|69055.65
08:12:30|69055.65
08:12:31|69059.96
08:12:33|69059.96
08:12:34|69056.01
08:12:35|69059.9
08:12:36|69059.9
08:12:37|69059.9
08:12:38|69059.9
08:12:39|69048.01
08:12:40|69044.01
08:12:41|69044.01
08:12:42|69044.01
08:12:43|69044.01
08:12:44|69048.
08:12:45|69048.
08:12:46|69048.
08:12:47|69048.
08:12:48|69048.
08:12:49|69060.01
08:12:50|69060.01
08:12:51|69060.01
08:12:52|69060.01
08:12:53|69056.01
08:12:54|69056.01
08:12:55|69056.01
08:12:56|69056.01
08:12:57|69056.01
08:12:58|69056.01
08:13:00|69056.01
08:13:00|69056.01
08:13:01|69056.01
08:13:03|69056.01
08:13:03|69060.
08:13:05|69056.01
08:13:06|69056.01
08:13:07|69056.01
08:13:08|69044.01
08:13:09|69044.01
08:13:10|69044.01
08:13:11|69044.
08:13:12|69044.
08:13:13|69044.
08:13:14|69044.
08:13:15|69063.98
08:13:16|69063.98
08:13:17|69063.98
08:13:18|69063.98
08:13:19|69071.99
08:13:20|69071.99
08:13:21|69071.99
08:13:22|69071.99
08:13:23|69071.99
08:13:24|69071.99
08:13:25|69075.99
08:13:26|69075.99
08:13:27|69075.99
08:13:28|69075.99
08:13:29|69075.99
08:13:30|69075.99
08:13:31|69075.99
08:13:32|69075.99
08:13:34|69075.99
08:13:35|69075.99
08:13:36|69084.29
08:13:37|69095.99
08:13:38|69095.99
08:13:39|69095.99
08:13:40|69095.47
08:13:41|69092.02
08:13:42|69092.02
08:13:43|69092.02
08:13:44|69092.02
08:13:45|69092.02
08:13:46|69092.02
08:13:47|69092.02
08:13:48|69092.02
08:13:50|69092.02
08:13:50|69092.02
08:13:52|69092.02
08:13:52|69092.02
08:13:54|69092.02
08:13:55|69092.02
08:13:56|69092.02
08:13:57|69086.48
08:13:58|69086.48
08:13:58|69086.48
08:14:00|69086.48
08:14:01|69086.48
08:14:02|69072.02
08:14:04|69072.02
08:14:04|69072.02
08:14:05|69072.02
08:14:07|69072.02
08:14:08|69072.02
08:14:08|69072.02
08:14:09|69072.02
08:14:10|69072.02
08:14:11|69072.02
08:14:13|69024.
08:14:14|69024.
08:14:14|69024.
08:14:15|69024.02
08:14:16|69024.02
08:14:17|69044.01
08:14:19|69044.01
08:14:19|69044.01
08:14:20|69044.01
08:14:21|69040.01
08:14:22|69040.01
08:14:23|69040.01
08:14:24|69040.01
08:14:26|69040.01
08:14:26|69040.01
08:14:27|69040.01
08:14:29|69040.01
08:14:29|69051.96
08:14:30|69051.96
08:14:32|69051.96
08:14:32|69051.96
08:14:33|69051.96
08:14:34|69051.96
08:14:36|69051.96
08:14:37|69051.96
08:14:38|69051.96
08:14:39|69032.2
08:14:40|69032.2
08:14:41|69038.24
08:14:42|69038.24
08:14:43|69038.24
08:14:45|69038.24
08:14:46|69038.24
08:14:46|69038.24
08:14:48|69038.24
08:14:49|69038.24
08:14:49|69038.24
08:14:50|69038.24
08:14:51|69024.01
08:14:52|69024.01
08:14:53|69024.01
08:14:54|69024.01
08:14:56|69024.01
08:14:57|69024.01
08:14:58|69024.01
08:14:58|69020.
08:14:59|69020.03
08:15:01|69020.03
08:15:01|69020.02
08:15:02|69020.02
08:15:03|69020.02
08:15:04|69020.02
08:15:06|69020.01
08:15:06|69020.01
08:15:07|69012.01
08:15:08|69000.
08:15:10|69000.
08:15:10|69000.
08:15:12|69000.
08:15:13|69000.
08:15:14|69000.
08:15:15|69000.
08:15:16|69000.
08:15:17|69000.
08:15:18|69000.
08:15:18|69016.
08:15:20|69016.
08:15:20|69016.
08:15:22|69016.
08:15:22|69016.
08:15:24|69016.
08:15:25|69016.
08:15:26|69016.
08:15:27|69016.
08:15:27|69008.
08:15:29|69008.
08:15:30|69008.
08:15:30|69008.
08:15:32|69008.
08:15:33|69004.9
08:15:33|69004.9
08:15:35|69004.01
08:15:36|69004.01
08:15:37|69004.01
08:15:37|69004.01
08:15:39|69004.01
08:15:40|69004.01
08:15:41|69004.01
08:15:42|69004.01
08:15:43|69004.01
08:15:44|69004.01
08:15:45|69004.01
08:15:46|69001.33
08:15:47|69001.33
08:15:48|69001.33
08:15:49|69001.33
08:15:50|69001.33
08:15:51|69001.33
08:15:52|69001.33
08:15:54|69001.33
08:15:55|69001.33
08:15:55|68996.01
08:15:56|68996.
08:15:57|68996.
08:15:59|68996.
08:15:59|68996.
08:16:01|68996.
08:16:02|68996.
08:16:02|68996.
08:16:03|68996.
08:16:04|68996.
08:16:05|69023.99
08:16:06|69023.99
08:16:08|69023.99
08:16:08|69023.99
08:16:10|69023.99
08:16:10|69023.99
08:16:11|69012.
08:16:13|69012.
08:16:13|69012.
08:16:14|69012.
08:16:15|68996.
08:16:16|68996.
08:16:18|68996.
08:16:19|68996.
08:16:19|68984.01
08:16:21|68984.01
08:16:22|68984.01
08:16:23|68984.01
08:16:24|68984.01
08:16:25|68984.01
08:16:26|68984.01
08:16:27|68972.
08:16:28|68972.
08:16:29|68972.
08:16:30|68972.
08:16:31|68972.
08:16:32|68972.
08:16:33|68972.
08:16:34|68972.
08:16:35|68972.
08:16:36|68972.
08:16:37|68972.
08:16:39|68960.01
08:16:40|68960.01
08:16:41|68960.01
08:16:42|68960.01
08:16:43|68960.01
08:16:44|68960.01
08:16:45|68960.01
08:16:46|68960.01
08:16:47|68960.01
08:16:48|68960.01
08:16:49|68960.01
08:16:50|68960.01
08:16:52|68960.01
08:16:52|68960.01
08:16:53|68960.01
08:16:55|68960.01
08:16:55|68960.01
08:16:57|68960.01
08:16:58|68960.01
08:16:59|68960.01
08:17:01|68960.01
08:17:02|68960.01
08:17:02|68960.01
08:17:04|68960.01
08:17:05|68960.01
08:17:05|68960.01
08:17:06|68960.01
08:17:07|68960.01
08:17:09|68960.01
08:17:10|68960.01
08:17:10|68960.01
08:17:11|68960.01
08:17:12|68960.01
08:17:13|68960.01
08:17:14|68996.01
08:17:15|68996.01
08:17:17|68996.01
08:17:17|68996.01
08:17:19|68996.06
08:17:19|68996.06
08:17:20|68984.
08:17:22|68980.
08:17:23|68980.
08:17:24|68972.
08:17:25|68972.
08:17:26|68972.
08:17:28|68972.
08:17:28|68972.
08:17:29|68972.
08:17:30|68972.
08:17:31|68972.
08:17:32|68972.
08:17:33|68972.
08:17:35|68972.
08:17:35|68972.
08:17:36|68972.
08:17:38|68972.
08:17:40|68972.
08:17:40|68972.
08:17:42|68972.
08:17:43|68972.
08:17:44|68972.
08:17:45|68972.
08:17:45|68972.
08:17:47|68972.
08:17:48|68972.
08:17:49|68972.
08:17:50|68964.09
08:17:51|68964.09
08:17:52|68964.09
08:17:54|68964.09
08:17:54|68964.09
08:17:55|68964.09
08:17:56|68964.09
08:17:58|68964.09
08:17:58|68948.01
08:17:59|68948.01
08:18:00|68948.01
08:18:02|68948.01
08:18:03|68948.01
08:18:04|68948.01
08:18:05|68952.
08:18:06|68952.
08:18:07|68952.
08:18:08|68952.
08:18:09|68952.
08:18:10|68952.
08:18:11|68952.
08:18:12|68952.
08:18:13|68941.61
08:18:15|68941.61
08:18:16|68941.61
08:18:17|68941.61
08:18:17|68941.61
08:18:19|68944.01
08:18:19|68944.01
08:18:21|68944.01
08:18:22|68944.01
08:18:23|68944.01
08:18:24|68944.01
08:18:25|68944.01
08:18:25|68944.01
08:18:26|68944.01
08:18:27|68944.01
08:18:28|68944.01
08:18:29|68944.01
08:18:30|68944.01
08:18:32|68944.01
08:18:32|68944.01
08:18:33|68944.01
08:18:34|68944.01
08:18:36|68944.01
08:18:36|68944.01
08:18:37|68944.01
08:18:39|68960.
08:18:41|68960.
08:18:42|68960.
08:18:43|68960.
08:18:45|68960.
08:18:46|69007.99
08:18:47|69007.99
08:18:48|69007.99
08:18:48|69007.99
08:18:50|69015.99
08:18:51|69023.99
08:18:51|69023.99
08:18:53|69028.67
08:18:53|69028.67
08:18:54|69028.67
08:18:56|69028.67
08:18:57|69028.67
08:18:57|69028.67
08:18:59|69028.67
08:18:59|69032.09
08:19:01|69032.09
08:19:01|69032.09
08:19:03|69032.09
08:19:03|69032.09
08:19:04|69041.24
08:19:06|69041.24
08:19:07|69044.
08:19:07|69048.
08:19:09|69048.
08:19:09|69060.
08:19:11|69060.
08:19:11|69060.
08:19:13|69060.
08:19:14|69060.
08:19:15|69060.
08:19:16|69060.
08:19:17|69060.
08:19:18|69060.
08:19:19|69060.
08:19:20|69052.06
08:19:20|69052.06
08:19:21|69052.06
08:19:23|69052.06
08:19:24|69052.06
08:19:25|69052.06
08:19:26|69052.06
08:19:27|69052.06
08:19:28|69052.06
08:19:29|69052.06
08:19:30|69052.06
08:19:31|69052.06
08:19:32|69052.06
08:19:33|69052.06
08:19:34|69052.06
08:19:35|69052.06
08:19:36|69052.06
08:19:37|69052.06
08:19:38|69052.06
08:19:39|69052.06
08:19:40|69052.06
08:19:41|69052.06
08:19:42|69052.06
08:19:44|69052.06
08:19:45|69052.06
08:19:46|69052.06
08:19:47|69052.06
08:19:47|69052.06
08:19:49|69052.06
08:19:50|69052.06
08:19:50|69052.06
08:19:52|69052.06
08:19:52|69052.06
08:19:53|69052.06
08:19:55|69052.06
08:19:56|69052.06
08:19:57|69052.06
08:19:58|69052.06
08:19:59|69052.06
08:20:00|69052.06
08:20:01|69044.
08:20:02|69044.
08:20:03|69044.
08:20:04|69044.
08:20:05|69044.
08:20:06|69044.
08:20:07|69044.
08:20:08|69044.
08:20:09|69044.01
08:20:10|69064.97
08:20:11|69064.97
08:20:12|69064.97
08:20:13|69068.97
08:20:14|69068.97
08:20:15|69061.82
08:20:16|69086.43
08:20:17|69106.18
08:20:19|69120.
08:20:19|69118.85
08:20:21|69115.85
08:20:21|69115.84
08:20:23|69115.84
08:20:24|69108.
08:20:24|69108.
08:20:25|69120.82
08:20:27|69120.82
08:20:28|69120.82
08:20:29|69129.07
08:20:29|69129.07
08:20:31|69134.84
08:20:32|69134.84
08:20:33|69134.84
08:20:34|69133.88
08:20:35|69133.88
08:20:36|69140.43
08:20:36|69140.43
08:20:38|69156.
08:20:39|69157.65
08:20:40|69157.65
08:20:42|69168.
08:20:42|69168.05
08:20:44|69171.68
08:20:45|69171.68
08:20:45|69171.68
08:20:47|69171.68
08:20:49|69171.68
08:20:49|69171.68
08:20:51|69171.68
08:20:51|69171.68
08:20:52|69171.68
08:20:54|69171.68
08:20:54|69171.68
08:20:55|69171.68
08:20:56|69171.68
08:20:58|69171.68
08:20:58|69171.68
08:21:00|69171.67
08:21:01|69165.05
08:21:02|69166.16
08:21:04|69166.16
08:21:05|69181.01
08:21:05|69204.18
08:21:07|69204.18
08:21:08|69204.18
08:21:09|69208.
08:21:10|69224.
08:21:11|69214.54
08:21:11|69214.54
08:21:12|69214.54
08:21:14|69214.54
08:21:15|69219.85
08:21:16|69219.85
08:21:16|69224.84
08:21:18|69226.99
08:21:18|69226.99
08:21:20|69230.76
08:21:21|69225.77
08:21:22|69217.89
08:21:22|69217.89
08:21:23|69217.89
08:21:25|69217.89
08:21:26|69217.89
08:21:27|69212.59
08:21:28|69212.59
08:21:29|69202.46
08:21:30|69202.46
08:21:31|69202.46
08:21:33|69202.46
08:21:34|69200.31
08:21:34|69200.31
08:21:35|69200.31
08:21:37|69200.31
08:21:37|69200.31
08:21:38|69189.24
08:21:39|69187.1
08:21:40|69187.1
08:21:41|69187.1
08:21:43|69187.1
08:21:45|69187.1
08:21:45|69187.1
08:21:46|69187.1
08:21:48|69187.1
08:21:48|69187.1
08:21:49|69179.08
08:21:50|69168.
08:21:52|69168.
08:21:53|69142.85
08:21:53|69130.54
08:21:54|69115.91
08:21:56|69115.91
08:21:56|69108.82
08:21:57|69123.04
08:21:58|69123.04
08:21:59|69123.04
08:22:00|69112.
08:22:02|69108.71
08:22:03|69110.85
08:22:04|69113.69
08:22:04|69121.88
08:22:06|69121.88
08:22:07|69129.
08:22:08|69132.7
08:22:09|69119.89
08:22:10|69114.91
08:22:11|69114.91
08:22:12|69114.91
08:22:12|69114.91
08:22:14|69114.91
08:22:15|69108.95
08:22:16|69113.85
08:22:17|69107.49
08:22:18|69105.35
08:22:19|69105.35
08:22:20|69105.35
08:22:21|69105.35
08:22:22|69105.35
08:22:23|69105.35
08:22:24|69105.35
08:22:25|69105.35
08:22:26|69105.35
08:22:27|69105.35
08:22:28|69105.35
08:22:29|69105.35
08:22:30|69100.37
08:22:31|69100.37
08:22:32|69100.37
08:22:33|69100.37
08:22:34|69098.25
08:22:35|69086.06
08:22:36|69086.06
08:22:37|69113.98
08:22:38|69113.98
08:22:39|69113.98
08:22:40|69113.98
08:22:41|69113.98
08:22:42|69113.98
08:22:44|69099.85
08:22:45|69099.85
08:22:45|69099.85
08:22:47|69099.85
08:22:48|69123.99
08:22:48|69112.
08:22:50|69112.
08:22:51|69112.
08:22:52|69115.98
08:22:53|69115.99
08:22:54|69115.99
08:22:56|69112.
08:22:56|69112.
08:22:57|69120.
08:22:59|69124.
08:23:00|69124.
08:23:01|69126.13
08:23:01|69126.13
08:23:02|69126.13
08:23:04|69126.13
08:23:05|69121.85
08:23:06|69121.85
08:23:07|69117.88
08:23:08|69117.88
08:23:09|69117.88
08:23:10|69117.88
08:23:11|69117.88
08:23:12|69117.88
08:23:14|69117.88
08:23:14|69117.88
08:23:15|69117.88
08:23:16|69117.88
08:23:18|69120.37
08:23:18|69120.37
08:23:19|69120.37
08:23:21|69120.37
08:23:21|69120.37
08:23:23|69117.88
08:23:23|69113.87
08:23:25|69113.87
08:23:25|69113.87
08:23:26|69113.87
08:23:27|69113.87
08:23:29|69113.87
08:23:30|69113.87
08:23:31|69113.87
08:23:31|69113.87
08:23:32|69076.
08:23:34|69076.
08:23:35|69076.
08:23:35|69076.
08:23:37|69076.
08:23:38|69076.
08:23:39|69076.
08:23:39|69076.14
08:23:41|69078.13
08:23:42|69078.13
08:23:43|69078.13
08:23:45|69078.13
08:23:46|69073.85
08:23:47|69073.85
08:23:49|69071.02
08:23:49|69071.02
08:23:50|69071.02
08:23:52|69047.09
08:23:53|69047.09
08:23:54|69044.54
08:23:55|69044.54
08:23:56|69044.54
08:23:58|69044.53
08:23:59|69044.53
08:23:59|69044.53
08:24:01|69037.33
08:24:02|69037.33
08:24:03|69041.84
08:24:04|69039.01
08:24:05|69034.43
08:24:06|69034.43
08:24:07|69034.43
08:24:08|69034.43
08:24:09|69034.43
08:24:10|69034.43
08:24:11|69000.
08:24:12|69000.
08:24:13|69000.
08:24:14|68994.13
08:24:15|68994.13
08:24:16|68991.84
08:24:17|68991.84
08:24:18|68981.
08:24:19|68981.
08:24:21|68984.64
08:24:21|68988.
08:24:23|68989.08
08:24:24|68998.13
08:24:25|68998.13
08:24:25|68998.13
08:24:26|68998.13
08:24:27|68998.13
08:24:28|68997.01
08:24:30|68997.01
08:24:31|68997.01
08:24:32|68997.01
08:24:33|68997.01
08:24:34|68993.54
08:24:36|68993.54
08:24:37|68993.54
08:24:38|68993.54
08:24:39|68993.54
08:24:41|68993.54
08:24:41|68993.54
08:24:42|68995.68
08:24:44|68995.68
08:24:45|68995.68
08:24:46|69007.99
08:24:46|69007.99
08:24:48|69007.99
08:24:49|69016.
08:24:50|69016.
08:24:51|69016.
08:24:52|69016.
08:24:53|69016.
08:24:54|69016.
08:24:55|69016.
08:24:57|69016.
08:24:58|69016.
08:24:59|69016.
08:25:00|69016.
08:25:02|69001.58
08:25:03|69001.58
08:25:03|69001.58
08:25:04|69001.58
08:25:05|69001.58
08:25:06|69001.58
08:25:07|69001.58
08:25:08|69001.58
08:25:09|69001.58
08:25:10|69001.58
08:25:12|69007.91
08:25:12|68953.21
08:25:13|68955.39
08:25:14|68920.
08:25:16|68924.
08:25:17|68924.
08:25:17|68924.
08:25:18|68924.
08:25:20|68924.
08:25:21|68924.
08:25:22|68922.3
08:25:23|68922.3
08:25:24|68922.3
08:25:25|68922.3
08:25:26|68914.49
08:25:26|68914.49
08:25:27|68914.49
08:25:28|68914.49
08:25:30|68914.49
08:25:31|68913.91
08:25:32|68900.01
08:25:33|68900.01
08:25:34|68888.01
08:25:34|68888.01
08:25:35|68888.01
08:25:36|68888.01
08:25:38|68888.49
08:25:39|68888.49
08:25:40|68888.49
08:25:41|68888.49
08:25:42|68888.49
08:25:43|68888.49
08:25:45|68888.49
08:25:46|68888.49
08:25:48|68888.49
08:25:49|68888.49
08:25:50|68888.49
08:25:51|68888.49
08:25:52|68888.49
08:25:53|68888.49
08:25:54|68888.49
08:25:55|68888.49
08:25:56|68888.49
08:25:57|68888.49
08:25:58|68888.49
08:25:59|68915.32
08:26:00|68915.32
08:26:01|68915.32
08:26:02|68915.32
08:26:03|68915.32
08:26:04|68928.01
08:26:05|68928.01
08:26:06|68928.01
08:26:07|68928.01
08:26:08|68928.01
08:26:09|68928.01
08:26:10|68928.01
08:26:11|68952.
08:26:12|68952.
08:26:13|68952.
08:26:14|68952.
08:26:15|68952.
08:26:16|68952.
08:26:17|68952.
08:26:18|68955.7
08:26:19|68955.7
08:26:20|68955.7
08:26:21|68955.7
08:26:22|68955.7
08:26:23|68955.7
08:26:24|68955.7
08:26:25|68955.7
08:26:26|68955.7
08:26:27|68955.7
08:26:29|68955.7
08:26:29|68960.07
08:26:30|68956.01
08:26:31|68956.01
08:26:33|68956.01
08:26:33|68948.01
08:26:34|68948.01
08:26:35|68948.01
08:26:36|68948.01
08:26:38|68948.01
08:26:38|68948.01
08:26:39|68948.01
08:26:40|68948.01
08:26:41|68948.01
08:26:42|68948.01
08:26:44|68948.01
08:26:44|68948.01
08:26:45|68948.01
08:26:47|68971.99
08:26:48|68971.99
08:26:50|68971.99
08:26:51|68971.99
08:26:52|68971.99
08:26:53|68971.99
08:26:54|68971.99
08:26:55|68971.99
08:26:57|68971.99
08:26:58|68988.
08:26:59|68988.
08:27:00|68988.
08:27:01|68988.
08:27:01|68980.23
08:27:03|68975.26
08:27:03|68975.26
08:27:04|68973.49
08:27:06|68968.52
08:27:06|68968.52
08:27:08|68968.52
08:27:09|68968.52
08:27:10|68968.52
08:27:11|68968.52
08:27:12|68966.38
08:27:13|68962.48
08:27:14|68962.29
08:27:15|68941.7
08:27:16|68941.7
08:27:17|68941.7
08:27:19|68941.7
08:27:19|68952.
08:27:21|68952.
08:27:22|68952.
08:27:22|68948.
08:27:24|68948.
08:27:25|68948.
08:27:25|68948.
08:27:26|68948.
08:27:27|68948.
08:27:28|68948.
08:27:29|68948.
08:27:30|68948.
08:27:32|68948.
08:27:32|68948.
08:27:34|68948.
08:27:35|68948.
08:27:35|68948.
08:27:36|68948.
08:27:37|68948.
08:27:39|68947.99
08:27:39|68951.7
08:27:41|68951.7
08:27:41|68951.7
08:27:42|68951.7
08:27:44|68961.69
08:27:44|68966.66
08:27:46|68966.66
08:27:46|68966.66
08:27:47|68966.66
08:27:49|68975.99
08:27:49|68975.99
08:27:51|68975.99
08:27:52|68975.99
08:27:53|68975.99
08:27:53|68975.99
08:27:54|68980.96
08:27:55|68980.96
08:27:57|68980.96
08:27:58|68980.96
08:27:59|68984.96
08:28:00|68984.96
08:28:01|68984.96
08:28:02|68984.96
08:28:03|68984.96
08:28:04|68984.96
08:28:05|68984.96
08:28:06|68984.96
08:28:07|68984.96
08:28:08|68984.96
08:28:10|68984.96
08:28:10|68984.96
08:28:12|68987.78
08:28:13|68987.78
08:28:13|68987.78
08:28:15|68987.78
08:28:15|68987.78
08:28:17|68987.78
08:28:18|68993.65
08:28:19|69001.78
08:28:20|69011.99
08:28:21|69044.
08:28:21|69040.
08:28:22|69040.
08:28:23|69044.97
08:28:25|69054.08
08:28:26|69057.63
08:28:26|69057.63
08:28:27|69064.19
08:28:29|69064.19
08:28:30|69064.19
08:28:31|69064.19
08:28:31|69064.19
08:28:32|69059.72
08:28:34|69052.94
08:28:35|69047.97
08:28:37|69045.84
08:28:37|69045.84
08:28:39|69045.84
08:28:40|69045.84
08:28:41|69045.84
08:28:42|69045.84
08:28:43|69045.84
08:28:44|69045.84
08:28:45|69045.84
08:28:46|69045.84
08:28:47|69045.84
08:28:48|69045.84
08:28:49|69045.84
08:28:51|69045.84
08:28:52|69045.84
08:28:53|69045.84
08:28:53|69045.84
08:28:55|69045.84
08:28:55|69045.84
08:28:57|69045.84
08:28:58|69041.16
08:28:59|69036.61
08:28:59|69036.61
08:29:00|69036.61
08:29:02|69036.61
08:29:03|69036.61
08:29:03|69036.61
08:29:05|69036.61
08:29:05|69036.61
08:29:07|69036.61
08:29:08|69036.61
08:29:09|69036.61
08:29:11|69036.61
08:29:12|69024.01
08:29:13|69024.01
08:29:14|69024.01
08:29:15|69024.01
08:29:16|69039.15
08:29:17|69039.15
08:29:19|69039.15
08:29:19|69039.15
08:29:20|69039.15
08:29:21|69039.15
08:29:22|68992.
08:29:23|68992.
08:29:24|68992.
08:29:26|68992.
08:29:26|68992.
08:29:27|68992.
08:29:28|68996.09
08:29:29|68996.09
08:29:30|68996.09
08:29:31|68996.09
08:29:32|68996.09
08:29:33|68996.09
08:29:34|68996.09
08:29:35|68996.09
08:29:36|68996.09
08:29:38|68996.09
08:29:38|68996.09
08:29:40|68996.09
08:29:40|69039.13
08:29:41|69039.13
08:29:42|69039.13
08:29:43|69039.22
08:29:44|69039.22
08:29:46|69039.22
08:29:46|69039.22
08:29:47|69039.22
08:29:49|69047.99
08:29:50|69047.99
08:29:51|69047.99
08:29:52|69047.99
08:29:54|69047.99
08:29:54|69047.99
08:29:55|69047.99
08:29:57|69047.99
08:29:58|69047.99
08:29:58|69048.
08:29:59|69048.
08:30:00|69048.
08:30:01|69055.99
08:30:03|69055.99
08:30:04|69055.99
08:30:05|69055.99
08:30:07|69055.99
08:30:08|69055.99
08:30:09|69055.99
08:30:10|69036.
08:30:10|69036.
08:30:12|69036.
08:30:13|69036.
08:30:14|69036.
08:30:14|69036.
08:30:16|69036.
08:30:17|69033.69
08:30:17|69033.69
08:30:18|69033.69
08:30:19|69033.69
08:30:20|69032.24
08:30:22|69032.24
08:30:22|69032.24
08:30:24|69032.24
08:30:25|69032.24
08:30:27|69032.24
08:30:28|69032.24
08:30:28|69032.24
08:30:29|69032.24
08:30:31|69032.24
08:30:31|69032.24
08:30:32|69032.24
08:30:34|69032.24
08:30:34|69032.24
08:30:35|69032.24
08:30:36|69032.24
08:30:37|69032.24
08:30:38|69032.24
08:30:39|69032.24
08:30:40|69032.24
08:30:42|69039.22
08:30:43|69039.22
08:30:43|69039.22
08:30:45|69039.22
08:30:46|69039.22
08:30:46|69039.22
08:30:48|69039.22
08:30:49|69039.22
08:30:50|69039.22
08:30:51|69039.22
08:30:52|69039.22
08:30:54|69039.22
08:30:54|69072.01
08:30:56|69072.01
08:30:57|69072.01
08:30:58|69072.01
08:31:00|69072.01
08:31:00|69072.01
08:31:02|69091.99
08:31:03|69091.99
08:31:04|69091.99
08:31:05|69099.99
08:31:06|69091.5
08:31:07|69091.5
08:31:08|69068.
08:31:09|69068.
08:31:10|69068.
08:31:11|69068.
08:31:12|69068.
08:31:13|69068.
08:31:15|69068.
08:31:16|69068.
08:31:16|69068.
08:31:17|69068.
08:31:18|69068.
08:31:19|69068.
08:31:20|69068.
08:31:21|69068.
08:31:22|69068.
08:31:24|69068.
08:31:24|69068.
08:31:25|69068.
08:31:26|69068.
08:31:27|69066.63
08:31:29|69066.63
08:31:29|69066.63
08:31:31|69066.63
08:31:32|69066.63
08:31:33|69066.63
08:31:34|69066.63
08:31:35|69066.49
08:31:36|69066.49
08:31:37|69066.49
08:31:38|69066.49
08:31:39|69066.49
08:31:40|69066.49
08:31:41|69066.49
08:31:42|69066.49
08:31:43|69066.49
08:31:44|69066.49
08:31:45|69066.49
08:31:46|69066.49
08:31:47|69066.49
08:31:48|69066.49
08:31:49|69072.
08:31:50|69072.
08:31:51|69072.
08:31:53|69072.
08:31:54|69072.
08:31:56|69072.
08:31:57|69072.
08:31:58|69072.
08:31:59|69072.
08:31:59|69072.
08:32:01|69072.
08:32:02|69072.
08:32:03|69072.
08:32:04|69072.
08:32:06|69072.
08:32:07|69072.
08:32:07|69072.
08:32:09|69072.
08:32:10|69072.
08:32:10|69072.
08:32:12|69075.98
08:32:12|69066.47
08:32:14|69066.47
08:32:14|69066.47
08:32:17|69066.47
08:32:17|69066.47
08:32:18|69066.47
08:32:19|69066.47
08:32:20|69066.47
08:32:22|69066.47
08:32:22|69066.47
08:32:23|69066.47
08:32:24|69066.47
08:32:25|69066.47
08:32:27|69066.47
08:32:28|69066.47
08:32:29|69066.47
08:32:29|69066.47
08:32:31|69066.47
08:32:32|69066.47
08:32:32|69066.47
08:32:34|69066.47
08:32:34|69066.47
08:32:36|69066.47
08:32:37|69065.09
08:32:37|69065.09
08:32:39|69065.09
08:32:39|69065.09
08:32:41|69065.09
08:32:41|69065.09
08:32:42|69065.09
08:32:43|69065.09
08:32:45|69065.09
08:32:45|69065.09
08:32:47|69065.09
08:32:47|69065.09
08:32:48|69065.09
08:32:50|69065.09
08:32:51|69065.09
08:32:52|69065.09
08:32:53|69065.09
08:32:55|69065.09
08:32:55|69065.09
08:32:56|69065.09
08:32:58|69065.09
08:32:59|69065.09
08:32:59|69065.09
08:33:01|69065.09
08:33:02|69065.09
08:33:02|69065.09
08:33:03|69065.09
08:33:05|69062.78
08:33:06|69059.98
08:33:07|69054.2
08:33:08|69054.2
08:33:09|69054.19
08:33:10|69054.19
08:33:11|69054.19
08:33:12|69029.41
08:33:13|69029.41
08:33:14|69029.41
08:33:15|69029.41
08:33:16|69029.41
08:33:17|68996.
08:33:18|69007.54
08:33:19|69007.54
08:33:20|68981.3
08:33:21|68981.29
08:33:22|68981.29
08:33:23|68981.29
08:33:24|68981.29
08:33:25|68981.29
08:33:26|68981.29
08:33:27|68981.29
08:33:28|68968.
08:33:29|68968.
08:33:30|68968.
08:33:32|68968.
08:33:32|68968.
08:33:33|68968.
08:33:34|68968.
08:33:36|68968.
08:33:37|68968.
08:33:37|68980.01
08:33:39|68980.01
08:33:39|69000.
08:33:41|69007.99
08:33:41|69007.99
08:33:43|69007.99
08:33:43|69007.99
08:33:44|69007.99
08:33:45|69007.99
08:33:46|69007.99
08:33:48|69007.99
08:33:48|69007.99
08:33:50|69007.99
08:33:50|68987.99
08:33:51|68987.99
08:33:52|68987.99
08:33:54|68987.99
08:33:55|68987.99
08:33:56|68987.99
08:33:57|68987.99
08:33:59|68987.99
08:33:59|68987.99
08:34:01|68987.99
08:34:02|68987.99
08:34:03|68984.35
08:34:05|68972.
08:34:06|68964.
08:34:07|68964.
08:34:08|68964.
08:34:10|68964.
08:34:11|68964.
08:34:11|68964.
08:34:12|68964.
08:34:14|68960.55
08:34:15|68956.
08:34:16|68956.
08:34:17|68956.
08:34:18|68956.
08:34:19|68956.
08:34:20|68956.
08:34:21|68956.
08:34:22|68956.01
08:34:22|68956.01
08:34:24|68956.01
08:34:25|68956.01
08:34:27|68956.01
08:34:27|68956.01
08:34:28|68956.01
08:34:29|68956.01
08:34:30|68956.01
08:34:32|68956.01
08:34:32|68956.01
08:34:34|68956.01
08:34:34|68956.01
08:34:35|68956.01
08:34:37|68956.01
08:34:37|68956.01
08:34:39|68956.01
08:34:39|68960.55
08:34:41|68960.55
08:34:41|68975.06
08:34:42|68975.06
08:34:43|68972.
08:34:45|68972.
08:34:46|68972.03
08:34:47|68972.03
08:34:48|68972.03
08:34:48|68972.03
08:34:51|68972.03
08:34:52|68972.03
08:34:53|68972.03
08:34:53|68972.03
08:34:55|68972.
08:34:56|68972.
08:34:57|68972.
08:34:58|68972.
08:34:59|68968.11
08:34:59|68964.
08:35:01|68964.
08:35:02|68956.
08:35:03|68953.86
08:35:04|68953.86
08:35:05|68953.86
08:35:06|68953.86
08:35:07|68953.86
08:35:08|68953.86
08:35:09|68953.86
08:35:10|68953.86
08:35:11|68954.6
08:35:12|68954.6
08:35:13|68954.6
08:35:14|68954.6
08:35:15|68954.6
08:35:16|68954.6
08:35:17|68954.6
08:35:18|68958.82
08:35:20|68958.82
08:35:20|68958.82
08:35:21|68951.04
08:35:22|68949.86
08:35:23|68949.86
08:35:24|68949.86
08:35:25|68949.86
08:35:27|68949.86
08:35:28|68949.86
08:35:29|68949.86
08:35:30|68949.86
08:35:30|68945.96
08:35:31|68942.98
08:35:32|68939.43
08:35:33|68939.43
08:35:34|68939.43
08:35:35|68939.43
08:35:36|68939.43
08:35:37|68935.98
08:35:38|68935.98
08:35:39|68929.03
08:35:40|68929.03
08:35:41|68929.03
08:35:42|68929.03
08:35:43|68929.03
08:35:45|68909.96
08:35:46|68909.96
08:35:47|68900.01
08:35:47|68900.01
08:35:48|68900.01
08:35:50|68900.01
08:35:50|68900.01
08:35:51|68900.01
08:35:52|68897.86
08:35:53|68897.86
08:35:54|68897.86
08:35:56|68897.86
08:35:57|68887.98
08:35:59|68887.98
08:35:59|68888.01
08:36:01|68888.01
08:36:02|68888.01
08:36:03|68895.11
08:36:04|68899.21
08:36:05|68899.21
08:36:06|68894.76
08:36:07|68894.76
08:36:08|68894.76
08:36:09|68894.76
08:36:10|68894.76
08:36:11|68894.76
08:36:12|68894.76
08:36:13|68895.12
08:36:14|68895.12
08:36:16|68895.12
08:36:17|68895.12
08:36:17|68895.12
08:36:18|68924.34
08:36:19|68924.34
08:36:20|68932.92
08:36:21|68937.88
08:36:23|68948.18
08:36:23|68950.58
08:36:25|68959.59
08:36:26|68959.59
08:36:27|68941.09
08:36:28|68941.09
08:36:29|68937.11
08:36:30|68941.37
08:36:31|68952.
08:36:32|68945.13
08:36:33|68952.68
08:36:34|68952.68
08:36:35|68952.68
08:36:36|68952.68
08:36:37|68952.68
08:36:38|68952.68
08:36:39|68952.68
08:36:40|68952.69
08:36:41|68952.69
08:36:42|68960.47
08:36:44|68966.22
08:36:45|68966.22
08:36:45|68966.22
08:36:46|68966.22
08:36:48|68966.59
08:36:48|68953.1
08:36:49|68928.81
08:36:50|68928.
08:36:51|68928.
08:36:52|68919.35
08:36:53|68919.35
08:36:54|68914.97
08:36:55|68914.97
08:36:57|68914.97
08:36:58|68914.97
08:37:00|68897.86
08:37:00|68897.86
08:37:01|68897.86
08:37:03|68897.86
08:37:03|68897.86
08:37:05|68897.86
08:37:06|68897.86
08:37:07|68900.
08:37:08|68900.
08:37:09|68900.
08:37:11|68900.
08:37:11|68900.
08:37:13|68900.
08:37:14|68900.
08:37:14|68900.
08:37:16|68900.
08:37:16|68900.
08:37:18|68900.
08:37:18|68900.
08:37:19|68900.
08:37:21|68900.
08:37:21|68900.
08:37:22|68900.
08:37:24|68900.
08:37:25|68900.
08:37:25|68900.
08:37:26|68900.
08:37:28|68900.
08:37:28|68900.
08:37:29|68900.
08:37:31|68900.
08:37:32|68900.
08:37:33|68900.
08:37:34|68900.
08:37:35|68900.
08:37:37|68900.
08:37:37|68900.
08:37:39|68907.49
08:37:39|68907.49
08:37:40|68907.49
08:37:42|68907.49
08:37:42|68907.49
08:37:44|68907.49
08:37:44|68907.49
08:37:46|68907.49
08:37:47|68907.49
08:37:48|68907.49
08:37:49|68907.49
08:37:50|68907.49
08:37:51|68913.11
08:37:52|68913.11
08:37:54|68913.11
08:37:54|68913.11
08:37:55|68913.11
08:37:56|68913.11
08:37:57|68913.11
08:37:59|68913.11
08:38:00|68913.11
08:38:02|68914.76
08:38:03|68914.76
08:38:03|68914.76
08:38:05|68915.99
08:38:05|68915.99
08:38:07|68916.
08:38:08|68939.98
08:38:09|68938.21
08:38:10|68938.21
08:38:10|68938.21
08:38:12|68938.21
08:38:13|68938.21
08:38:13|68938.21
08:38:14|68938.21
08:38:15|68938.21
08:38:17|68938.21
08:38:17|68932.48
08:38:19|68932.48
08:38:19|68932.48
08:38:21|68930.15
08:38:21|68930.15
08:38:22|68930.15
08:38:24|68930.15
08:38:24|68930.15
08:38:26|68930.82
08:38:27|68919.38
08:38:28|68919.38
08:38:30|68919.38
08:38:30|68919.38
08:38:32|68919.38
08:38:33|68919.38
08:38:33|68919.38
08:38:35|68919.38
08:38:36|68919.38
08:38:36|68919.38
08:38:37|68919.38
08:38:38|68919.38
08:38:39|68900.01
08:38:41|68900.01
08:38:42|68900.01
08:38:42|68900.01
08:38:43|68900.01
08:38:44|68900.01
08:38:45|68900.01
08:38:47|68900.01
08:38:47|68900.01
08:38:48|68900.01
08:38:49|68900.01
08:38:51|68900.01
08:38:51|68900.01
08:38:53|68900.01
08:38:54|68900.01
08:38:55|68900.01
08:38:56|68900.01
08:38:57|68900.01
08:38:58|68900.01
08:39:00|68900.01
08:39:01|68900.01
08:39:03|68900.01
08:39:04|68900.01
08:39:04|68900.01
08:39:06|68900.01
08:39:07|68900.01
08:39:07|68900.01
08:39:08|68900.01
08:39:10|68900.01
08:39:11|68900.01
08:39:11|68900.01
08:39:13|68900.01
08:39:14|68900.01
08:39:15|68920.36
08:39:16|68905.87
08:39:17|68870.96
08:39:18|68870.96
08:39:19|68870.96
08:39:20|68870.96
08:39:21|68864.
08:39:22|68864.
08:39:23|68864.
08:39:24|68864.
08:39:25|68864.01
08:39:26|68864.01
08:39:28|68864.01
08:39:28|68864.01
08:39:30|68864.01
08:39:30|68871.97
08:39:32|68871.97
08:39:32|68871.97
08:39:34|68871.97
08:39:35|68871.97
08:39:36|68871.97
08:39:37|68871.97
08:39:37|68871.97
08:39:39|68871.97
08:39:40|68871.97
08:39:41|68871.97
08:39:42|68868.11
08:39:43|68868.11
08:39:44|68871.96
08:39:45|68871.96
08:39:46|68871.96
08:39:47|68871.96
08:39:48|68871.96
08:39:49|68871.96
08:39:51|68871.96
08:39:52|68871.96
08:39:52|68871.96
08:39:53|68871.96
08:39:54|68871.96
08:39:55|68871.96
08:39:56|68871.96
08:39:58|68871.96
08:39:58|68871.96
08:40:00|68884.94
08:40:01|68884.
08:40:03|68884.
08:40:04|68884.
08:40:06|68887.56
08:40:07|68887.56
08:40:07|68891.99
08:40:09|68891.99
08:40:09|68891.99
08:40:10|68891.99
08:40:12|68891.99
08:40:13|68891.99
08:40:13|68891.99
08:40:15|68891.99
08:40:16|68891.99
08:40:17|68891.99
08:40:17|68891.99
08:40:19|68891.99
08:40:20|68891.99
08:40:20|68891.99
08:40:22|68896.
08:40:23|68896.
08:40:24|68896.
08:40:25|68892.64
08:40:26|68892.64
08:40:28|68892.64
08:40:28|68892.64
08:40:29|68892.64
08:40:30|68892.64
08:40:31|68892.64
08:40:32|68892.01
08:40:33|68892.01
08:40:34|68892.01
08:40:35|68900.01
08:40:36|68900.01
08:40:38|68900.01
08:40:38|68900.01
08:40:39|68900.01
08:40:40|68900.01
08:40:41|68900.01
08:40:43|68900.01
08:40:43|68896.01
08:40:44|68896.01
08:40:45|68896.01
08:40:46|68896.01
08:40:48|68896.01
08:40:49|68896.01
08:40:50|68896.01
08:40:51|68896.01
08:40:52|68896.01
08:40:53|68896.01
08:40:54|68896.01
08:40:55|68896.01
08:40:56|68896.47
08:40:57|68896.47
08:40:58|68896.47
08:40:59|68896.47
08:41:00|68896.47
08:41:01|68896.47
08:41:02|68896.02
08:41:03|68896.02
08:41:04|68896.01
08:41:05|68915.23
08:41:07|68894.
08:41:08|68894.
08:41:09|68894.
08:41:10|68894.
08:41:11|68894.
08:41:12|68880.01
08:41:13|68912.01
08:41:14|68912.01
08:41:15|68900.01
08:41:16|68900.01
08:41:17|68900.01
08:41:18|68900.01
08:41:19|68932.59
08:41:20|68932.59
08:41:21|68920.
08:41:22|68920.
08:41:23|68920.
08:41:24|68920.
08:41:25|68920.
08:41:26|68920.
08:41:27|68920.
08:41:29|68920.
08:41:29|68920.
08:41:30|68920.
08:41:32|68920.
08:41:33|68920.
08:41:34|68920.
08:41:35|68920.
08:41:36|68920.
08:41:37|68912.
08:41:38|68918.27
08:41:39|68918.27
08:41:40|68924.
08:41:41|68924.
08:41:42|68939.99
08:41:43|68939.99
08:41:44|68939.99
08:41:45|68939.99
08:41:46|68939.99
08:41:47|68939.99
08:41:48|68939.99
08:41:49|68939.99
08:41:50|68939.99
08:41:51|68940.
08:41:52|68940.
08:41:53|68963.99
08:41:54|68963.99
08:41:55|68963.99
08:41:56|68963.99
08:41:57|68963.99
08:41:58|68960.01
08:41:59|68960.01
08:42:00|68948.
08:42:01|68948.
08:42:03|68944.01
08:42:03|68944.01
08:42:05|68944.01
08:42:06|68944.01
08:42:07|68944.01
08:42:08|68944.01
08:42:09|68944.01
08:42:10|68944.01
08:42:11|68944.01
08:42:12|68944.01
08:42:13|68944.01
08:42:14|68944.01
08:42:15|68944.01
08:42:16|68944.01
08:42:18|68924.
08:42:19|68924.
08:42:20|68924.
08:42:21|68924.
08:42:22|68908.01
08:42:23|68908.01
08:42:23|68908.01
08:42:25|68908.01
08:42:26|68908.01
08:42:27|68908.01
08:42:28|68908.01
08:42:29|68924.
08:42:30|68924.
08:42:31|68924.
08:42:31|68924.
08:42:33|68924.
08:42:35|68924.
08:42:36|68924.
08:42:37|68924.
08:42:38|68924.
08:42:38|68924.
08:42:39|68925.78
08:42:41|68925.78
08:42:42|68925.78
08:42:43|68925.78
08:42:44|68931.99
08:42:45|68931.99
08:42:46|68931.99
08:42:47|68931.99
08:42:48|68931.99
08:42:49|68931.99
08:42:50|68931.99
08:42:52|68931.99
08:42:52|68931.99
08:42:53|68931.99
08:42:54|68931.99
08:42:56|68931.99
08:42:57|68931.99
08:42:58|68931.99
08:42:58|68931.99
08:42:59|68931.99
08:43:00|68931.99
08:43:01|68931.99
08:43:02|68931.99
08:43:03|68931.99
08:43:05|68931.99
08:43:06|68931.99
08:43:06|68931.99
08:43:08|68931.99
08:43:09|68931.99
08:43:09|68931.99
08:43:11|68931.99
08:43:11|68931.99
08:43:13|68931.99
08:43:14|68931.99
08:43:15|68931.99
08:43:16|68931.99
08:43:18|68931.99
08:43:18|68931.99
08:43:20|68931.99
08:43:20|68931.99
08:43:22|68931.99
08:43:23|68931.99
08:43:24|68931.99
08:43:25|68931.99
08:43:26|68931.99
08:43:27|68931.99
08:43:28|68931.99
08:43:29|68936.
08:43:30|68936.
08:43:31|68936.
08:43:32|68936.
08:43:33|68936.
08:43:34|68936.
08:43:35|68936.
08:43:36|68936.
08:43:37|68936.
08:43:38|68936.
08:43:39|68936.
08:43:40|68936.
08:43:42|68936.
08:43:43|68936.01
08:43:43|68936.01
08:43:44|68936.01
08:43:45|68953.38
08:43:47|68953.38
08:43:48|68953.38
08:43:48|68953.38
08:43:49|68953.38
08:43:50|68953.38
08:43:51|68953.38
08:43:52|68953.38
08:43:54|68953.38
08:43:54|68953.38
08:43:55|68953.38
08:43:57|68953.38
08:43:57|68953.38
08:43:59|68953.38
08:44:00|68953.38
08:44:00|68953.38
08:44:01|68953.38
08:44:03|68953.38
08:44:04|68953.38
08:44:05|68959.99
08:44:06|68956.
08:44:07|68956.
08:44:08|68956.
08:44:09|68956.
08:44:10|68956.
08:44:11|68956.
08:44:13|68956.
08:44:14|68956.
08:44:15|68960.
08:44:16|68960.
08:44:17|68960.
08:44:17|68960.
08:44:18|68960.
08:44:20|68954.8
08:44:21|68954.8
08:44:22|68954.8
08:44:23|68954.8
08:44:24|68954.8
08:44:25|68954.8
08:44:27|68954.8
08:44:27|68954.8
08:44:29|68954.8
08:44:29|68954.8
08:44:31|68954.8
08:44:32|68954.8
08:44:33|68954.8
08:44:34|68954.8
08:44:35|68954.8
08:44:35|68946.43
08:44:37|68946.43
08:44:38|68946.43
08:44:39|68946.43
08:44:40|68946.43
08:44:41|68946.43
08:44:43|68946.43
08:44:43|68946.43
08:44:44|68946.43
08:44:45|68946.43
08:44:46|68946.43
08:44:47|68946.43
08:44:49|68946.43
08:44:50|68946.43
08:44:50|68946.43
08:44:52|68946.43
08:44:53|68946.43
08:44:54|68946.43
08:44:55|68946.43
08:44:56|68944.
08:44:57|68944.
08:44:58|68944.
08:44:59|68944.
08:45:00|68944.
08:45:01|68944.
08:45:02|68967.44
08:45:03|68967.44
08:45:04|68967.44
08:45:06|68971.28
08:45:06|68972.84
08:45:07|68965.3
08:45:08|68965.3
08:45:09|68965.3
08:45:11|68965.3
08:45:12|68965.3
08:45:13|68957.06
08:45:15|68957.06
08:45:15|68957.06
08:45:16|68957.06
08:45:17|68957.06
08:45:18|68957.06
08:45:19|68957.06
08:45:20|68957.06
08:45:21|68942.23
08:45:22|68942.23
08:45:24|68942.23
08:45:24|68942.23
08:45:26|68942.23
08:45:26|68942.23
08:45:28|68942.22
08:45:28|68932.
08:45:30|68932.
08:45:31|68932.
08:45:32|68927.03
08:45:33|68927.03
08:45:34|68937.88
08:45:35|68940.02
08:45:36|68954.59
08:45:37|68954.59
08:45:38|68954.59
08:45:39|68954.59
08:45:41|68954.59
08:45:41|68954.59
08:45:42|68954.59
08:45:44|68954.59
08:45:44|68954.59
08:45:45|68954.58
08:45:47|68954.58
08:45:48|68954.58
08:45:48|68954.58
08:45:50|68956.72
08:45:51|68959.53
08:45:52|68959.53
08:45:52|68959.53
08:45:53|68959.53
08:45:55|68959.53
08:45:55|68959.53
08:45:56|68959.53
08:45:57|68959.53
08:45:59|68959.53
08:46:00|68959.53
08:46:01|68959.53
08:46:02|68959.54
08:46:03|68959.54
08:46:04|68959.54
08:46:04|68959.54
08:46:07|68959.54
08:46:07|68959.54
08:46:09|68959.54
08:46:09|68959.54
08:46:10|68959.54
08:46:12|68959.54
08:46:13|68959.54
08:46:13|68959.54
08:46:15|68959.54
08:46:16|68983.99
08:46:17|68983.99
08:46:18|68983.99
08:46:19|68983.99
08:46:20|68983.99
08:46:21|68983.99
08:46:23|68983.99
08:46:23|68983.99
08:46:25|68983.99
08:46:25|68983.99
08:46:27|68983.99
08:46:28|68983.99
08:46:29|68983.99
08:46:29|68983.99
08:46:30|68983.99
08:46:31|68983.99
08:46:32|68983.99
08:46:34|68983.99
08:46:35|68983.99
08:46:36|68983.99
08:46:36|68983.99
08:46:37|68983.99
08:46:38|68983.99
08:46:40|68983.99
08:46:40|68983.99
08:46:42|68983.99
08:46:42|68983.99
08:46:43|68983.99
08:46:45|68983.99
08:46:45|68983.99
08:46:47|68983.99
08:46:47|68983.99
08:46:48|68983.99
08:46:49|68983.99
08:46:50|68983.99
08:46:52|68983.99
08:46:52|68983.99
08:46:54|68983.99
08:46:55|68983.99
08:46:56|68983.99
08:46:57|68983.99
08:46:58|68983.99
08:46:59|68983.99
08:47:00|68983.99
08:47:01|68983.99
08:47:03|68986.01
08:47:03|68986.01
08:47:04|68986.01
08:47:05|68986.01
08:47:06|68986.01
08:47:07|68999.99
08:47:09|68999.99
08:47:10|68999.99
08:47:10|68999.99
08:47:12|68999.99
08:47:13|68999.99
08:47:13|68999.99
08:47:15|68999.99
08:47:16|68999.99
08:47:16|68999.99
08:47:17|68999.99
08:47:19|68999.99
08:47:20|68999.99
08:47:21|69003.98
08:47:22|69003.98
08:47:23|69003.98
08:47:24|69003.98
08:47:26|69003.98
08:47:26|69003.98
08:47:27|69003.98
08:47:28|69003.98
08:47:30|69003.98
08:47:31|68998.08
08:47:32|68998.08
08:47:33|69008.
08:47:33|69008.
08:47:34|69008.
08:47:35|69008.
08:47:37|69008.
08:47:38|69008.
08:47:39|69008.
08:47:40|69008.
08:47:40|69008.
08:47:41|69008.
08:47:43|69008.
08:47:43|69008.
08:47:45|69008.
08:47:46|69008.
08:47:47|69008.
08:47:48|69008.
08:47:49|69008.
08:47:50|69008.
08:47:51|69008.
08:47:52|69008.
08:47:53|69008.
08:47:54|69008.
08:47:55|69008.
08:47:56|69008.
08:47:57|69008.
08:47:58|69008.
08:47:59|69008.
08:48:00|69008.
08:48:01|69008.
08:48:02|69008.
08:48:03|69008.
08:48:04|69008.
08:48:06|69008.
08:48:06|69008.
08:48:08|69004.
08:48:10|69000.
08:48:11|69000.
08:48:12|69000.
08:48:13|69000.
08:48:14|69000.
08:48:15|69000.
08:48:16|69000.
08:48:17|68990.96
08:48:19|68990.96
08:48:20|68990.96
08:48:20|68990.96
08:48:21|68996.
08:48:22|68995.04
08:48:23|68995.04
08:48:24|68995.04
08:48:26|68995.04
08:48:26|68995.04
08:48:27|68995.04
08:48:28|68995.04
08:48:29|68995.04
08:48:31|68995.04
08:48:32|68995.04
08:48:33|68995.04
08:48:34|68995.04
08:48:35|68995.04
08:48:36|68995.04
08:48:36|68995.04
08:48:38|69006.03
08:48:39|69006.03
08:48:40|69006.03
08:48:40|69006.03
08:48:42|69006.03
08:48:43|69008.03
08:48:44|69008.03
08:48:45|69008.03
08:48:45|69008.03
08:48:46|69008.03
08:48:48|69008.03
08:48:48|69008.03
08:48:50|69008.03
08:48:51|69008.03
08:48:52|69008.03
08:48:53|69008.03
08:48:54|69008.03
08:48:55|69007.99
08:48:55|69007.99
08:48:57|69007.99
08:48:58|69007.99
08:48:59|69011.99
08:49:00|69011.99
08:49:01|69011.99
08:49:02|69011.99
08:49:03|69008.01
08:49:05|68996.
08:49:06|68996.
08:49:07|68996.
08:49:08|68996.
08:49:08|68996.
08:49:09|68996.
08:49:11|68996.
08:49:12|68996.
08:49:13|68996.
08:49:15|68992.01
08:49:15|68992.01
08:49:17|68989.87
08:49:18|68989.87
08:49:19|68989.87
08:49:20|68989.87
08:49:20|68989.87
08:49:22|68989.87
08:49:23|68989.87
08:49:24|68989.87
08:49:25|68989.87
08:49:26|68989.87
08:49:27|68989.87
08:49:28|68989.87
08:49:29|68989.87
08:49:30|68989.87
08:49:32|68989.87
08:49:32|68989.87
08:49:34|68989.87
08:49:34|68989.87
08:49:35|68989.87
08:49:37|68989.87
08:49:38|68989.87
08:49:40|68989.87
08:49:40|68989.87
08:49:42|68976.54
08:49:42|68976.54
08:49:43|68976.54
08:49:45|68976.54
08:49:47|68992.65
08:49:47|68992.65
08:49:49|68992.
08:49:49|68992.
08:49:50|68992.
08:49:51|68992.
08:49:52|68992.
08:49:53|68992.
08:49:54|68992.
08:49:55|68992.
08:49:56|68992.
08:49:58|68992.
08:49:59|68992.
08:49:59|68992.
08:50:00|68992.
08:50:01|68972.
08:50:02|68972.
08:50:03|68972.
08:50:04|68972.
08:50:05|68972.
08:50:06|68972.
08:50:07|68972.
08:50:08|68972.01
08:50:10|68971.86
08:50:10|68971.86
08:50:12|68971.86
08:50:13|68971.86
08:50:13|68971.86
08:50:14|68971.86
08:50:17|68971.86
08:50:17|68971.86
08:50:18|68971.86
08:50:19|68971.86
08:50:20|68956.38
08:50:21|68956.38
08:50:22|68956.38
08:50:24|68948.
08:50:25|68948.
08:50:26|68944.39
08:50:26|68944.39
08:50:27|68944.39
08:50:29|68944.39
08:50:30|68944.39
08:50:31|68920.01
08:50:31|68920.01
08:50:32|68920.01
08:50:33|68920.01
08:50:34|68920.01
08:50:35|68920.01
08:50:36|68920.01
08:50:37|68920.01
08:50:39|68920.01
08:50:40|68920.01
08:50:40|68920.01
08:50:41|68920.01
08:50:43|68920.01
08:50:44|68920.01
08:50:45|68920.01
08:50:45|68920.01
08:50:47|68920.01
08:50:47|68920.01
08:50:49|68920.01
08:50:49|68920.01
08:50:51|68920.01
08:50:52|68920.01
08:50:53|68920.01
08:50:53|68908.01
08:50:54|68908.01
08:50:55|68908.01
08:50:56|68910.3
08:50:58|68910.29
08:50:59|68910.29
08:51:01|68910.29
08:51:01|68910.29
08:51:02|68910.29
08:51:03|68910.29
08:51:04|68910.29
08:51:05|68910.29
08:51:06|68910.29
08:51:07|68910.29
08:51:08|68910.29
08:51:09|68910.29
08:51:10|68910.29
08:51:12|68911.99
08:51:13|68911.99
08:51:13|68911.99
08:51:15|68911.99
08:51:17|68911.99
08:51:17|68911.99
08:51:18|68911.99
08:51:19|68911.99
08:51:21|68911.99
08:51:21|68892.01
08:51:22|68892.01
08:51:24|68892.01
08:51:25|68892.01
08:51:26|68892.01
08:51:26|68900.
08:51:28|68900.
08:51:28|68900.
08:51:30|68900.
08:51:31|68900.
08:51:32|68900.
08:51:33|68900.
08:51:33|68900.
08:51:35|68900.
08:51:36|68900.
08:51:37|68900.
08:51:38|68900.
08:51:39|68900.
08:51:39|68900.
08:51:40|68900.
08:51:42|68900.
08:51:43|68900.
08:51:44|68904.01
08:51:45|68904.01
08:51:46|68904.01
08:51:47|68904.01
08:51:48|68896.02
08:51:49|68896.02
08:51:50|68896.02
08:51:52|68896.02
08:51:53|68896.02
08:51:53|68896.02
08:51:54|68896.02
08:51:55|68896.02
08:51:56|68896.02
08:51:57|68896.02
08:51:58|68896.02
08:51:59|68896.02
08:52:01|68896.02
08:52:01|68896.02
08:52:03|68896.02
08:52:03|68896.02
08:52:05|68896.02
08:52:05|68896.02
08:52:06|68900.
08:52:07|68900.
08:52:08|68900.
08:52:09|68900.
08:52:10|68900.
08:52:12|68910.42
08:52:13|68910.42
08:52:14|68900.
08:52:15|68900.
08:52:17|68900.
08:52:18|68900.
08:52:19|68900.
08:52:20|68900.
08:52:21|68900.
08:52:22|68900.
08:52:23|68921.21
08:52:24|68921.21
08:52:25|68921.21
08:52:26|68921.21
08:52:27|68921.21
08:52:28|68921.21
08:52:29|68921.21
08:52:30|68921.21
08:52:31|68921.21
08:52:32|68921.21
08:52:33|68921.21
08:52:34|68921.21
08:52:35|68921.21
08:52:37|68921.21
08:52:37|68921.21
08:52:38|68921.21
08:52:40|68921.21
08:52:40|68921.21
08:52:41|68921.21
08:52:43|68921.21
08:52:43|68921.21
08:52:45|68921.21
08:52:45|68921.21
08:52:46|68900.01
08:52:48|68900.01
08:52:49|68900.01
08:52:50|68900.01
08:52:51|68900.01
08:52:52|68900.83
08:52:53|68900.83
08:52:54|68900.83
08:52:55|68900.83
08:52:56|68900.83
08:52:58|68900.83
08:52:58|68900.83
08:52:59|68900.83
08:53:00|68900.83
08:53:02|68900.83
08:53:03|68900.83
08:53:03|68900.83
08:53:04|68900.83
08:53:05|68900.83
08:53:07|68900.83
08:53:07|68900.83
08:53:08|68900.83
08:53:09|68900.83
08:53:10|68900.83
08:53:12|68900.83
08:53:13|68900.83
08:53:14|68900.83
08:53:16|68900.83
08:53:17|68900.83
08:53:17|68900.83
08:53:20|68900.83
08:53:21|68900.83
08:53:21|68900.83
08:53:23|68900.83
08:53:24|68900.83
08:53:25|68900.83
08:53:26|68900.83
08:53:27|68900.83
08:53:27|68900.83
08:53:29|68900.83
08:53:30|68900.83
08:53:31|68900.83
08:53:32|68900.83
08:53:33|68900.83
08:53:34|68900.83
08:53:35|68900.83
08:53:37|68900.83
08:53:38|68900.83
08:53:39|68900.83
08:53:39|68900.83
08:53:41|68906.8
08:53:42|68902.89
08:53:43|68895.99
08:53:44|68895.99
08:53:44|68895.99
08:53:45|68895.99
08:53:47|68895.99
08:53:48|68895.99
08:53:49|68895.99
08:53:49|68895.99
08:53:51|68895.99
08:53:53|68895.99
08:53:54|68895.99
08:53:54|68895.99
08:53:56|68895.99
08:53:56|68899.99
08:53:57|68899.99
08:53:58|68899.99
08:54:00|68900.
08:54:00|68900.
08:54:01|68900.
08:54:02|68900.
08:54:03|68900.
08:54:04|68900.
08:54:05|68900.
08:54:06|68900.
08:54:07|68900.
08:54:09|68900.
08:54:09|68900.
08:54:10|68900.
08:54:12|68900.
08:54:12|68900.
08:54:13|68900.
08:54:15|68900.
08:54:16|68900.
08:54:18|68900.
08:54:19|68900.
08:54:20|68900.
08:54:21|68900.
08:54:21|68900.
08:54:22|68900.
08:54:24|68900.
08:54:25|68900.
08:54:26|68900.
08:54:28|68900.
08:54:28|68900.
08:54:29|68899.99
08:54:30|68899.99
08:54:32|68899.99
08:54:33|68899.99
08:54:33|68900.
08:54:35|68900.
08:54:36|68900.
08:54:36|68900.
08:54:38|68900.
08:54:39|68900.
08:54:40|68900.
08:54:41|68897.85
08:54:42|68897.85
08:54:43|68897.85
08:54:44|68897.85
08:54:45|68897.85
08:54:46|68874.72
08:54:47|68874.72
08:54:48|68874.72
08:54:49|68874.72
08:54:50|68874.72
08:54:51|68874.72
08:54:52|68874.72
08:54:53|68874.72
08:54:55|68874.72
08:54:56|68874.72
08:54:57|68874.72
08:54:58|68874.72
08:54:59|68874.72
08:55:00|68874.72
08:55:02|68874.72
08:55:03|68876.01
08:55:04|68876.01
08:55:05|68876.01
08:55:06|68876.01
08:55:08|68876.01
08:55:08|68876.01
08:55:09|68889.3
08:55:10|68889.3
08:55:12|68889.3
08:55:12|68889.3
08:55:13|68889.3
08:55:15|68889.3
08:55:16|68889.3
08:55:17|68889.3
08:55:18|68887.99
08:55:19|68887.99
08:55:20|68887.99
08:55:21|68887.99
08:55:22|68887.99
08:55:23|68888.
08:55:24|68888.
08:55:25|68888.
08:55:27|68888.
08:55:27|68888.
08:55:29|68888.
08:55:29|68888.
08:55:30|68888.
08:55:32|68888.
08:55:33|68888.
08:55:34|68888.
08:55:35|68888.
08:55:35|68888.
08:55:37|68888.
08:55:38|68888.
08:55:39|68888.
08:55:41|68888.
08:55:41|68888.
08:55:42|68888.
08:55:43|68936.02
08:55:45|68936.02
08:55:46|68936.02
08:55:47|68936.02
08:55:48|68940.
08:55:49|68940.
08:55:49|68940.
08:55:51|68940.
08:55:51|68940.
08:55:53|68940.
08:55:54|68940.
08:55:55|68940.
08:55:57|68940.
08:55:57|68940.
08:55:58|68940.
08:55:59|68940.
08:56:00|68940.
08:56:01|68940.
08:56:03|68940.
08:56:03|68933.06
08:56:04|68933.06
08:56:06|68941.25
08:56:06|68955.91
08:56:07|68955.91
08:56:09|68964.8
08:56:09|68967.42
08:56:10|68977.34
08:56:11|68979.44
08:56:12|68979.44
08:56:13|68979.44
08:56:14|68979.44
08:56:16|68981.31
08:56:16|68974.76
08:56:18|68961.45
08:56:19|68961.45
08:56:20|68961.45
08:56:22|68958.62
08:56:23|68954.9
08:56:23|68936.51
08:56:25|68936.51
08:56:26|68932.
08:56:27|68932.
08:56:28|68932.5
08:56:29|68932.5
08:56:30|68932.5
08:56:32|68932.5
08:56:32|68932.5
08:56:34|68932.5
08:56:34|68932.5
08:56:36|68932.5
08:56:37|68932.5
08:56:37|68932.5
08:56:38|68932.5
08:56:39|68932.5
08:56:41|68932.5
08:56:41|68932.5
08:56:42|68932.5
08:56:43|68932.5
08:56:45|68932.5
08:56:46|68932.5
08:56:47|68932.51
08:56:48|68932.51
08:56:48|68932.51
08:56:50|68932.51
08:56:50|68932.51
08:56:52|68943.06
08:56:53|68950.15
08:56:54|68950.15
08:56:55|68953.29
08:56:56|68953.29
08:56:57|68953.29
08:56:58|68965.02
08:56:59|68972.15
08:57:00|68972.7
08:57:01|68972.7
08:57:02|68972.7
08:57:03|68972.7
08:57:05|68972.7
08:57:05|68972.7
08:57:06|68972.7
08:57:07|68972.7
08:57:08|68972.7
08:57:10|68972.7
08:57:11|68972.7
08:57:11|68972.7
08:57:13|68972.7
08:57:14|68972.7
08:57:15|68976.97
08:57:16|68977.5
08:57:18|68977.89
08:57:19|68977.89
08:57:20|68977.89
08:57:21|68977.89
08:57:23|68976.02
08:57:24|68976.02
08:57:25|68976.02
08:57:26|68974.42
08:57:27|68974.42
08:57:28|68974.42
08:57:29|68974.42
08:57:30|68974.42
08:57:32|68974.42
08:57:33|68974.42
08:57:34|68974.42
08:57:35|68974.42
08:57:36|68974.42
08:57:36|68974.42
08:57:38|68974.42
08:57:39|68974.42
08:57:40|68974.42
08:57:40|68974.42
08:57:42|68974.42
08:57:44|68974.42
08:57:44|68974.42
08:57:45|68974.42
08:57:46|68974.42
08:57:47|68978.6
08:57:48|68978.6
08:57:49|68984.
08:57:50|68984.
08:57:52|68984.
08:57:53|68984.
08:57:54|68984.
08:57:54|68984.
08:57:55|68984.
08:57:57|68984.
08:57:57|68984.
08:57:58|68984.
08:57:59|68984.
08:58:00|68984.
08:58:01|68984.
08:58:02|68984.
08:58:03|68984.
08:58:05|68984.
08:58:06|68984.
08:58:07|68984.
08:58:08|68984.
08:58:09|68984.
08:58:09|68984.
08:58:10|68984.
08:58:11|68984.
08:58:12|68984.
08:58:14|68984.
08:58:14|68984.
08:58:15|68984.
08:58:17|68984.
08:58:18|68996.58
08:58:19|68996.58
08:58:20|69000.
08:58:21|69000.
08:58:22|69000.
08:58:23|69000.
08:58:24|69000.
08:58:25|69000.
08:58:26|69000.
08:58:27|69000.
08:58:28|69000.
08:58:29|69000.
08:58:30|69000.
08:58:31|69000.
08:58:32|69000.
08:58:34|69000.
08:58:34|69000.
08:58:35|69000.
08:58:36|69000.
08:58:38|69000.
08:58:38|69000.
08:58:40|68997.14
08:58:41|68997.14
08:58:41|68997.14
08:58:42|68997.14
08:58:44|68997.14
08:58:44|68997.14
08:58:46|68993.97
08:58:47|68993.97
08:58:47|68993.97
08:58:48|68985.85
08:58:49|68985.85
08:58:51|68985.85
08:58:52|68985.85
08:58:53|68985.85
08:58:53|68985.85
08:58:54|68985.85
08:58:57|68985.85
08:58:57|68985.85
08:58:59|68985.85
08:58:59|68985.85
08:59:01|68985.85
08:59:01|68985.85
08:59:02|68985.85
08:59:03|68985.85
08:59:04|68985.85
08:59:06|68985.85
08:59:06|68985.85
08:59:08|68985.85
08:59:08|68985.85
08:59:09|68979.71
08:59:10|68979.71
08:59:12|68979.71
08:59:13|68979.71
08:59:14|68979.71
08:59:15|68979.71
08:59:16|68979.71
08:59:16|68979.71
08:59:18|68979.71
08:59:19|68979.71
08:59:21|68971.6
08:59:21|68971.6
08:59:23|68967.66
08:59:24|68967.67
08:59:25|68967.67
08:59:26|68967.67
08:59:27|68967.67
08:59:28|68967.67
08:59:29|68967.67
08:59:31|68967.67
08:59:32|68967.67
08:59:33|68967.67
08:59:33|68967.67
08:59:35|68967.67
08:59:36|68967.67
08:59:36|68967.67
08:59:38|68967.67
08:59:38|68967.67
08:59:40|68967.67
08:59:40|68967.67
08:59:41|68974.78
08:59:43|68974.78
08:59:44|68974.78
08:59:45|68974.78
08:59:46|68985.22
08:59:47|68986.14
08:59:48|68986.14
08:59:49|68986.14
08:59:50|68986.14
08:59:51|68986.14
08:59:52|68986.14
08:59:53|68986.14
08:59:55|68986.14
08:59:56|68997.88
08:59:56|68997.88
08:59:58|68997.88
08:59:59|68997.88
09:00:00|68997.88
09:00:01|69007.67
09:00:02|69007.67
09:00:03|69000.
09:00:05|68976.
09:00:06|68968.01
09:00:06|68968.01
09:00:07|68968.01
09:00:08|68968.01
09:00:09|68932.51
09:00:10|68932.5
09:00:11|68932.5
09:00:12|68932.5
09:00:13|68932.5
09:00:15|68932.5
09:00:15|68932.5
09:00:16|68920.
09:00:17|68920.
09:00:18|68920.
09:00:19|68916.
09:00:20|68916.
09:00:22|68928.
09:00:22|68928.
09:00:24|68928.
09:00:25|68928.
09:00:26|68928.
09:00:27|68928.
09:00:28|68924.
09:00:29|68924.
09:00:30|68924.
09:00:31|68924.
09:00:32|68924.
09:00:33|68924.
09:00:34|68923.61
09:00:35|68923.61
09:00:36|68916.
09:00:37|68916.
09:00:38|68919.97
09:00:40|68919.99
09:00:41|68919.99
09:00:42|68920.
09:00:42|68928.
09:00:44|68928.
09:00:45|68932.
09:00:45|68932.
09:00:47|68932.
09:00:47|68932.
09:00:48|68932.
09:00:50|68932.
09:00:51|68932.
09:00:52|68932.
09:00:53|68932.
09:00:54|68932.
09:00:55|68932.
09:00:56|68932.
09:00:57|68932.
09:00:58|68932.
09:00:59|68932.
09:01:00|68932.
09:01:01|68932.
09:01:02|68932.
09:01:03|68932.
09:01:04|68932.
09:01:05|68932.
09:01:06|68932.
09:01:07|68936.01
09:01:08|68936.01
09:01:09|68948.12
09:01:10|68948.12
09:01:11|68948.12
09:01:12|68948.12
09:01:13|68948.12
09:01:14|68948.12
09:01:15|68948.12
09:01:16|68948.12
09:01:17|68948.12
09:01:18|68948.12
09:01:19|68968.
09:01:20|68983.99
09:01:22|68983.99
09:01:22|68983.99
09:01:24|68983.99
09:01:25|68980.86
09:01:26|68978.3
09:01:27|68978.3
09:01:28|68967.36
09:01:30|68958.37
09:01:30|68958.37
09:01:32|68958.37
09:01:33|68957.67
09:01:33|68957.67
09:01:34|68957.67
09:01:36|68957.67
09:01:37|68957.67
09:01:38|68956.02
09:01:39|68956.02
09:01:40|68953.88
09:01:41|68953.88
09:01:42|68953.88
09:01:43|68953.88
09:01:44|68961.18
09:01:45|68961.18
09:01:46|68961.18
09:01:47|68961.18
09:01:48|68961.18
09:01:50|68961.18
09:01:51|68961.18
09:01:51|68961.18
09:01:53|68961.18
09:01:54|68976.21
09:01:55|68976.21
09:01:56|68976.21
09:01:57|68976.21
09:01:58|68973.29
09:01:59|68963.63
09:02:01|68963.63
09:02:01|68963.63
09:02:03|68963.63
09:02:04|68963.63
09:02:04|68963.63
09:02:06|68963.63
09:02:06|68963.63
09:02:07|68963.63
09:02:08|68963.63
09:02:09|68963.63
09:02:10|68963.63
09:02:12|68962.59
09:02:13|68970.73
09:02:13|68970.73
09:02:15|68970.73
09:02:16|68970.73
09:02:17|68972.87
09:02:17|68975.7
09:02:19|68975.7
09:02:19|68975.7
09:02:20|68975.7
09:02:21|68975.7
09:02:22|68975.7
09:02:24|68981.65
09:02:25|68981.65
09:02:26|68981.65
09:02:27|68977.47
09:02:28|68976.
09:02:29|68976.
09:02:30|68976.
09:02:32|68976.
09:02:32|68976.
09:02:33|68976.
09:02:34|68976.
09:02:35|68976.
09:02:36|68976.
09:02:37|68976.
09:02:39|68976.
09:02:40|68976.
09:02:40|68976.
09:02:42|68976.
09:02:43|68976.
09:02:44|68976.
09:02:46|68970.36
09:02:46|68970.36
09:02:48|68970.36
09:02:49|68970.36
09:02:49|68970.36
09:02:51|68970.36
09:02:52|68970.36
09:02:53|68970.36
09:02:53|68960.62
09:02:54|68960.62
09:02:55|68960.62
09:02:56|68960.62
09:02:58|68960.62
09:02:59|68960.62
09:02:59|68960.63
09:03:01|68960.63
09:03:02|68960.63
09:03:02|68960.63
09:03:03|68960.63
09:03:04|68960.63
09:03:05|68960.63
09:03:07|68960.63
09:03:08|68960.63
09:03:08|68960.63
09:03:10|68960.63
09:03:12|68960.63
09:03:12|68960.63
09:03:13|68960.63
09:03:14|68960.63
09:03:16|68960.63
09:03:17|68960.63
09:03:17|68960.63
09:03:18|68960.63
09:03:19|68960.63
09:03:20|68960.63
09:03:21|68960.63
09:03:23|68962.76
09:03:25|68962.75
09:03:26|68962.75
09:03:27|68962.75
09:03:28|68962.75
09:03:29|68962.75
09:03:30|68962.75
09:03:31|68962.75
09:03:32|68962.28
09:03:33|68958.48
09:03:34|68951.93
09:03:35|68951.93
09:03:36|68951.93
09:03:37|68951.93
09:03:38|68951.93
09:03:39|68951.93
09:03:41|68951.93
09:03:41|68951.93
09:03:42|68951.93
09:03:44|68951.93
09:03:44|68951.93
09:03:46|68951.93
09:03:47|68951.93
09:03:48|68951.93
09:03:48|68951.93
09:03:49|68951.93
09:03:51|68950.93
09:03:52|68950.93
09:03:53|68950.93
09:03:54|68950.93
09:03:55|68950.93
09:03:56|68950.93
09:03:57|68950.93
09:03:58|68950.93
09:03:59|68950.93
09:04:00|68950.93
09:04:01|68960.
09:04:02|68960.
09:04:03|68960.
09:04:04|68960.
09:04:05|68960.
09:04:06|68960.
09:04:07|68960.
09:04:08|68960.
09:04:09|68964.
09:04:10|68964.
09:04:11|68967.73
09:04:12|68967.73
09:04:13|68968.
09:04:14|68968.
09:04:15|68968.
09:04:16|68968.
09:04:17|68968.
09:04:18|68968.
09:04:19|68967.99
09:04:20|68967.99
09:04:21|68967.99
09:04:22|68967.99
09:04:23|68967.99
09:04:25|68967.99
09:04:27|68967.99
09:04:28|68947.98
09:04:29|68947.98
09:04:30|68947.98
09:04:31|68947.98
09:04:32|68937.47
09:04:33|68936.02
09:04:34|68935.36
09:04:35|68935.36
09:04:36|68935.36
09:04:38|68935.36
09:04:38|68935.36
09:04:40|68935.36
09:04:41|68935.36
09:04:41|68935.36
09:04:43|68935.36
09:04:44|68935.36
09:04:45|68935.36
09:04:46|68935.36
09:04:47|68935.36
09:04:48|68935.36
09:04:49|68935.36
09:04:51|68935.36
09:04:52|68932.
09:04:53|68925.6
09:04:53|68925.6
09:04:55|68920.
09:04:55|68920.
09:04:57|68920.
09:04:57|68920.
09:04:58|68920.
09:04:59|68920.
09:05:00|68920.
09:05:01|68927.98
09:05:03|68927.98
09:05:03|68927.98
09:05:04|68920.02
09:05:06|68912.63
09:05:06|68912.63
09:05:07|68912.63
09:05:08|68912.63
09:05:09|68912.63
09:05:10|68912.63
09:05:12|68912.63
09:05:12|68912.63
09:05:14|68912.63
09:05:14|68912.63
09:05:16|68912.63
09:05:17|68916.51
09:05:18|68928.
09:05:18|68928.
09:05:19|68928.
09:05:20|68928.
09:05:21|68928.
09:05:23|68928.
09:05:23|68928.
09:05:25|68928.
09:05:27|68928.
09:05:28|68947.99
09:05:29|68947.99
09:05:29|68947.99
09:05:31|68944.
09:05:31|68944.
09:05:33|68931.75
09:05:34|68931.75
09:05:35|68931.75
09:05:36|68931.75
09:05:37|68931.75
09:05:38|68931.75
09:05:39|68931.75
09:05:40|68931.75
09:05:41|68921.17
09:05:42|68921.17
09:05:44|68921.17
09:05:44|68921.17
09:05:46|68921.17
09:05:47|68921.17
09:05:48|68921.17
09:05:49|68921.17
09:05:50|68921.17
09:05:51|68921.17
09:05:52|68921.17
09:05:52|68921.17
09:05:53|68921.17
09:05:55|68921.17
09:05:56|68921.17
09:05:57|68921.17
09:05:58|68921.17
09:05:59|68921.17
09:06:00|68921.17
09:06:01|68939.99
09:06:02|68939.99
09:06:03|68939.99
09:06:04|68939.99
09:06:05|68939.99
09:06:06|68939.99
09:06:07|68939.99
09:06:08|68939.99
09:06:10|68948.
09:06:10|68948.
09:06:11|68956.
09:06:13|68940.
09:06:13|68940.
09:06:14|68940.
09:06:15|68940.
09:06:16|68940.
09:06:17|68940.
09:06:18|68940.
09:06:20|68940.
09:06:21|68940.
09:06:21|68940.
09:06:22|68940.
09:06:24|68940.
09:06:24|68932.
09:06:26|68932.
09:06:27|68932.
09:06:28|68932.
09:06:29|68932.
09:06:29|68932.
09:06:31|68932.
09:06:32|68932.
09:06:33|68932.
09:06:34|68932.
09:06:35|68932.
09:06:36|68925.09
09:06:37|68925.09
09:06:38|68925.09
09:06:39|68925.09
09:06:40|68925.09
09:06:41|68925.09
09:06:42|68925.09
09:06:43|68925.09
09:06:44|68925.09
09:06:46|68925.09
09:06:46|68925.09
09:06:48|68925.09
09:06:49|68925.09
09:06:49|68925.09
09:06:50|68925.09
09:06:52|68925.09
09:06:52|68925.09
09:06:54|68925.09
09:06:54|68952.
09:06:55|68952.
09:06:56|68952.
09:06:58|68952.
09:06:58|68952.
09:06:59|68952.
09:07:00|68952.
09:07:01|68952.
09:07:02|68964.
09:07:03|68966.08
09:07:05|68966.08
09:07:05|68966.08
09:07:06|68966.08
09:07:08|68966.08
09:07:08|68966.08
09:07:10|68966.08
09:07:10|68966.08
09:07:11|68966.08
09:07:12|68968.
09:07:13|68968.
09:07:14|68968.
09:07:15|68968.
09:07:17|68968.
09:07:17|68968.
09:07:18|68968.
09:07:20|68968.
09:07:20|68968.
09:07:21|68968.
09:07:22|68968.
09:07:23|68968.
09:07:24|68968.
09:07:25|68968.
09:07:27|68968.
09:07:28|68968.
09:07:30|68968.
09:07:31|68968.
09:07:32|68968.
09:07:33|68968.
09:07:34|68968.
09:07:35|68968.
09:07:36|68968.
09:07:37|68968.
09:07:38|68968.
09:07:39|68968.
09:07:40|68968.
09:07:41|68968.
09:07:43|68968.
09:07:43|68968.
09:07:44|68968.
09:07:45|68968.
09:07:46|68968.
09:07:47|68956.25
09:07:49|68956.25
09:07:50|68956.25
09:07:50|68956.25
09:07:52|68956.25
09:07:53|68956.25
09:07:54|68956.25
09:07:55|68956.25
09:07:56|68956.25
09:07:57|68956.25
09:07:58|68956.25
09:07:59|68956.25
09:08:00|68956.25
09:08:01|68956.25
09:08:02|68956.25
09:08:03|68956.25
09:08:04|68956.25
09:08:05|68956.25
09:08:06|68956.25
09:08:07|68956.25
09:08:08|68956.25
09:08:09|68956.25
09:08:10|68956.25
09:08:11|68983.99
09:08:12|68983.99
09:08:13|68983.99
09:08:14|68983.99
09:08:15|68983.99
09:08:16|68983.99
09:08:17|68983.99
09:08:18|68981.78
09:08:19|68981.78
09:08:20|68964.8
09:08:21|68964.8
09:08:22|68964.8
09:08:23|68964.8
09:08:24|68957.54
09:08:25|68957.54
09:08:26|68957.54
09:08:27|68957.54
09:08:28|68957.54
09:08:29|68957.54
09:08:30|68957.54
09:08:31|68957.54
09:08:32|68957.54
09:08:34|68957.54
09:08:35|68957.54
09:08:36|68957.54
09:08:37|68957.54
09:08:38|68957.54
09:08:39|68957.54
09:08:40|68957.54
09:08:41|68957.54
09:08:42|68957.54
09:08:43|68957.54
09:08:44|68957.54
09:08:45|68957.54
09:08:46|68957.54
09:08:47|68957.54
09:08:48|68957.54
09:08:49|68957.54
09:08:51|68957.54
09:08:51|68948.01
09:08:52|68948.01
09:08:54|68948.01
09:08:55|68948.01
09:08:55|68948.01
09:08:57|68948.01
09:08:57|68948.01
09:08:59|68948.01
09:08:59|68948.01
09:09:01|68948.01
09:09:02|68948.01
09:09:02|68948.01
09:09:03|68948.01
09:09:05|68948.01
09:09:06|68948.01
09:09:07|68948.01
09:09:08|68948.01
09:09:08|68952.
09:09:09|68952.
09:09:11|68952.
09:09:12|68952.
09:09:13|68952.
09:09:14|68952.
09:09:14|68952.
09:09:16|68952.
09:09:16|68952.
09:09:18|68952.
09:09:19|68952.
09:09:19|68952.
09:09:21|68952.
09:09:22|68952.
09:09:23|68952.
09:09:23|68952.
09:09:25|68956.
09:09:26|68956.
09:09:26|68956.
09:09:28|68956.
09:09:30|68956.
09:09:31|68956.
09:09:33|68956.
09:09:34|68956.
09:09:35|68956.
09:09:36|68956.
09:09:37|68952.
09:09:38|68952.83
09:09:39|68952.83
09:09:40|68952.83
09:09:42|68952.83
09:09:42|68952.83
09:09:44|68952.83
09:09:44|68952.83
09:09:45|68952.83
09:09:46|68952.83
09:09:48|68952.83
09:09:48|68952.83
09:09:49|68952.83
09:09:50|68952.83
09:09:52|68952.83
09:09:52|68952.83
09:09:54|68952.83
09:09:54|68952.83
09:09:56|68952.83
09:09:56|68952.83
09:09:58|68952.83
09:09:58|68952.83
09:10:00|68948.
09:10:00|68948.
09:10:02|68947.99
09:10:03|68947.99
09:10:03|68948.
09:10:06|68948.
09:10:06|68952.96
09:10:07|68952.96
09:10:09|68952.96
09:10:09|68952.96
09:10:10|68959.99
09:10:12|68959.99
09:10:13|68959.99
09:10:14|68959.99
09:10:15|68959.99
09:10:16|68959.99
09:10:17|68959.99
09:10:18|68959.99
09:10:19|68959.99
09:10:20|68960.
09:10:21|68960.
09:10:22|68960.
09:10:23|68960.
09:10:24|68960.
09:10:25|68960.
09:10:26|68960.
09:10:27|68960.
09:10:28|68960.
09:10:29|68960.
09:10:31|68960.
09:10:32|68960.
09:10:32|68960.
09:10:34|68960.
09:10:35|68960.
09:10:36|68960.
09:10:37|68975.99
09:10:38|68975.99
09:10:40|68975.99
09:10:41|68975.99
09:10:41|68975.99
09:10:42|68975.99
09:10:44|68975.99
09:10:45|68975.99
09:10:46|68975.99
09:10:47|68975.99
09:10:48|68975.99
09:10:49|68975.99
09:10:50|68975.99
09:10:51|68975.99
09:10:52|68975.99
09:10:53|68975.99
09:10:54|68975.99
09:10:55|68976.
09:10:56|68971.02
09:10:57|68969.85
09:10:58|68969.85
09:10:59|68969.85
09:11:00|68969.85
09:11:01|68969.85
09:11:02|68968.01
09:11:03|68968.01
09:11:04|68968.01
09:11:05|68968.01
09:11:07|68975.07
09:11:08|68975.07
09:11:08|68975.07
09:11:10|68975.07
09:11:10|68975.07
09:11:11|68975.07
09:11:13|69000.
09:11:14|69000.
09:11:14|69000.
09:11:15|69000.
09:11:16|69000.
09:11:17|69000.
09:11:18|69000.
09:11:20|69000.
09:11:20|69000.
09:11:21|69000.
09:11:22|69000.
09:11:23|69000.
09:11:24|69000.
09:11:25|69000.
09:11:26|69000.
09:11:27|69000.
09:11:29|69000.
09:11:30|69000.
09:11:31|69000.
09:11:32|69000.
09:11:32|69000.
09:11:35|69000.
09:11:36|69000.
09:11:37|69000.
09:11:38|69000.
09:11:38|68998.22
09:11:39|68998.22
09:11:41|68998.22
09:11:41|68998.22
09:11:43|68998.23
09:11:44|68998.23
09:11:44|68998.23
09:11:46|68998.23
09:11:47|68998.23
09:11:48|68998.23
09:11:49|68998.23
09:11:50|68998.23
09:11:51|68998.23
09:11:52|68999.84
09:11:53|68999.84
09:11:54|68999.84
09:11:55|68999.84
09:11:56|68999.84
09:11:57|68999.84
09:11:58|68999.84
09:11:59|68999.84
09:12:01|68999.84
09:12:01|68999.84
09:12:02|68999.84
09:12:04|68999.84
09:12:04|69009.18
09:12:06|69009.18
09:12:06|69009.18
09:12:08|69009.18
09:12:08|69009.18
09:12:10|69009.18
09:12:10|69012.73
09:12:11|69012.73
09:12:12|69012.73
09:12:13|69012.73
09:12:15|69024.01
09:12:15|69017.
09:12:16|69017.
09:12:17|69017.
09:12:18|69017.
09:12:19|69017.
09:12:20|69017.
09:12:21|69009.89
09:12:23|69009.89
09:12:24|69009.89
09:12:25|69010.97
09:12:26|69010.97
09:12:27|69010.97
09:12:28|69008.82
09:12:29|69008.82
09:12:30|69008.82
09:12:31|69008.82
09:12:32|69004.02
09:12:33|69004.02
09:12:34|69007.16
09:12:35|69007.16
09:12:36|69007.16
09:12:38|69007.16
09:12:39|69007.16
09:12:39|69007.16
09:12:42|69011.21
09:12:44|69018.45
09:12:44|69018.45
09:12:46|69020.59
09:12:47|69031.99
09:12:48|69032.
09:12:49|69032.
09:12:50|69032.
09:12:51|69032.
09:12:52|69032.
09:12:53|69032.
09:12:54|69032.
09:12:55|69043.99
09:12:56|69043.99
09:12:57|69043.99
09:12:58|69044.
09:12:59|69044.
09:13:00|69044.
09:13:01|69044.
09:13:03|69044.
09:13:03|69043.99
09:13:05|69044.
09:13:05|69044.
09:13:06|69044.
09:13:07|69044.
09:13:09|69044.
09:13:10|69044.
09:13:10|69044.
09:13:11|69064.
09:13:13|69064.
09:13:13|69064.
09:13:14|69064.
09:13:15|69064.
09:13:16|69064.
09:13:18|69064.
09:13:18|69068.02
09:13:19|69068.02
09:13:21|69064.
09:13:21|69064.
09:13:22|69064.
09:13:23|69060.
09:13:24|69060.
09:13:25|69060.
09:13:27|69060.
09:13:27|69060.
09:13:29|69060.
09:13:29|69060.
09:13:30|69060.
09:13:31|69060.
09:13:33|69060.
09:13:33|69060.
09:13:35|69060.
09:13:36|69060.
09:13:37|69068.
09:13:38|69068.
09:13:39|69068.
09:13:40|69068.
09:13:41|69068.
09:13:42|69068.
09:13:43|69068.
09:13:44|69068.98
09:13:45|69068.98
09:13:46|69068.98
09:13:47|69068.98
09:13:49|69079.99
09:13:49|69072.
09:13:51|69072.
09:13:51|69072.
09:13:53|69072.
09:13:54|69072.
09:13:55|69072.
09:13:56|69072.
09:13:56|69072.
09:13:58|69072.
09:13:59|69072.
09:14:00|69072.
09:14:02|69072.
09:14:03|69072.
09:14:03|69072.
09:14:04|69072.
09:14:05|69067.66
09:14:06|69067.66
09:14:08|69056.01
09:14:08|69056.01
09:14:09|69056.01
09:14:10|69056.01
09:14:11|69056.01
09:14:12|69056.01
09:14:13|69056.01
09:14:14|69056.01
09:14:15|69056.01
09:14:16|69056.01
09:14:17|69056.01
09:14:18|69056.01
09:14:19|69056.01
09:14:20|69056.01
09:14:21|69056.01
09:14:22|69056.01
09:14:23|69056.01
09:14:24|69056.01
09:14:25|69056.01
09:14:26|69056.01
09:14:27|69056.01
09:14:29|69056.01
09:14:29|69056.01
09:14:30|69056.01
09:14:32|69056.01
09:14:33|69056.01
09:14:33|69044.
09:14:35|69044.
09:14:36|69044.
09:14:37|69044.
09:14:39|69043.99
09:14:40|69043.99
09:14:40|69043.99
09:14:42|69043.99
09:14:43|69043.99
09:14:43|69043.99
09:14:45|69043.99
09:14:46|69043.99
09:14:47|69043.99
09:14:48|69043.99
09:14:49|69043.99
09:14:50|69043.99
09:14:51|69043.99
09:14:51|69043.99
09:14:53|69043.99
09:14:55|69043.99
09:14:56|69043.99
09:14:56|69043.99
09:14:57|69043.99
09:14:59|69043.99
09:15:00|69043.99
09:15:00|69052.05
09:15:01|69052.
09:15:02|69052.
09:15:05|69052.
09:15:05|69052.
09:15:06|69052.
09:15:08|69052.
09:15:08|69052.
09:15:10|69052.
09:15:11|69054.77
09:15:11|69054.77
09:15:13|69054.77
09:15:14|69032.
09:15:14|69028.31
09:15:15|69020.
09:15:17|69020.
09:15:17|69020.
09:15:18|69020.
09:15:19|69020.
09:15:20|69020.
09:15:21|69020.
09:15:22|69020.
09:15:23|69020.
09:15:24|69020.
09:15:25|69018.03
09:15:26|69018.03
09:15:28|69018.03
09:15:28|69018.03
09:15:29|69018.52
09:15:30|69018.52
09:15:32|69018.52
09:15:32|69018.52
09:15:34|69018.52
09:15:34|69036.
09:15:35|69036.
09:15:37|69036.
09:15:38|69036.
09:15:39|69036.
09:15:40|69036.
09:15:41|69036.
09:15:42|69038.93
09:15:43|69038.93
09:15:44|69038.93
09:15:45|69038.93
09:15:46|69046.7
09:15:47|69046.7
09:15:48|69046.7
09:15:49|69046.7
09:15:50|69046.7
09:15:51|69046.7
09:15:52|69046.7
09:15:54|69046.7
09:15:55|69046.7
09:15:56|69046.7
09:15:57|69046.7
09:15:58|69046.7
09:15:59|69046.7
09:16:00|69046.7
09:16:01|69046.7
09:16:02|69046.7
09:16:04|69046.7
09:16:05|69046.7
09:16:06|69046.7
09:16:07|69046.7
09:16:08|69046.7
09:16:09|69046.7
09:16:09|69046.7
09:16:10|69046.7
09:16:11|69046.7
09:16:13|69046.7
09:16:13|69046.7
09:16:14|69046.7
09:16:16|69046.7
09:16:16|69070.69
09:16:17|69070.69
09:16:19|69070.69
09:16:20|69070.69
09:16:20|69070.69
09:16:21|69084.
09:16:22|69084.
09:16:23|69084.
09:16:24|69084.
09:16:25|69084.
09:16:26|69084.
09:16:28|69084.
09:16:29|69084.
09:16:29|69084.
09:16:30|69084.
09:16:31|69087.99
09:16:32|69087.99
09:16:34|69087.99
09:16:34|69087.99
09:16:36|69087.99
09:16:38|69087.99
09:16:39|69087.99
09:16:40|69087.99
09:16:42|69087.99
09:16:42|69087.99
09:16:44|69087.99
09:16:45|69087.99
09:16:46|69087.99
09:16:47|69072.01
09:16:48|69072.01
09:16:49|69076.
09:16:50|69076.
09:16:51|69076.
09:16:52|69076.
09:16:53|69076.72
09:16:54|69076.72
09:16:56|69076.72
09:16:57|69076.72
09:16:58|69076.72
09:16:59|69076.72
09:17:00|69084.01
09:17:01|69084.01
09:17:02|69084.01
09:17:03|69084.01
09:17:04|69081.02
09:17:05|69081.02
09:17:06|69072.39
09:17:07|69073.25
09:17:08|69073.25
09:17:09|69073.25
09:17:10|69073.25
09:17:11|69073.25
09:17:13|69073.25
09:17:13|69073.25
09:17:14|69073.25
09:17:15|69073.25
09:17:16|69073.25
09:17:17|69073.25
09:17:18|69073.25
09:17:20|69073.25
09:17:20|69073.25
09:17:21|69073.25
09:17:23|69073.69
09:17:24|69073.69
09:17:25|69073.69
09:17:25|69073.69
09:17:27|69073.69
09:17:28|69073.69
09:17:29|69073.69
09:17:30|69073.69
09:17:30|69073.69
09:17:32|69073.69
09:17:33|69073.69
09:17:34|69073.69
09:17:35|69073.69
09:17:36|69073.69
09:17:37|69073.69
09:17:39|69073.69
09:17:40|69073.69
09:17:40|69073.69
09:17:42|69073.69
09:17:43|69073.69
09:17:44|69073.69
09:17:45|69073.69
09:17:47|69073.69
09:17:47|69073.69
09:17:49|69073.69
09:17:50|69073.69
09:17:50|69078.94
09:17:52|69078.94
09:17:52|69078.94
09:17:53|69078.94
09:17:54|69078.94
09:17:55|69078.94
09:17:56|69078.94
09:17:58|69078.94
09:17:59|69083.61
09:17:59|69090.61
09:18:00|69099.99
09:18:02|69099.99
09:18:02|69099.99
09:18:03|69099.99
09:18:05|69099.99
09:18:05|69099.99
09:18:06|69099.99
09:18:07|69099.99
09:18:08|69099.99
09:18:09|69093.54
09:18:10|69090.64
09:18:11|69088.
09:18:12|69088.05
09:18:13|69088.05
09:18:15|69088.05
09:18:15|69088.05
09:18:17|69088.05
09:18:17|69088.05
09:18:19|69086.99
09:18:20|69086.99
09:18:20|69086.99
09:18:22|69086.99
09:18:22|69086.99
09:18:23|69086.99
09:18:25|69086.99
09:18:27|69084.01
09:18:28|69084.01
09:18:28|69084.01
09:18:29|69084.01
09:18:30|69084.01
09:18:32|69084.01
09:18:32|69084.01
09:18:34|69084.01
09:18:35|69085.34
09:18:35|69090.26
09:18:37|69100.
09:18:39|69103.48
09:18:40|69103.48
09:18:41|69103.48
09:18:43|69103.48
09:18:44|69103.48
09:18:45|69103.48
09:18:46|69106.38
09:18:47|69106.38
09:18:48|69106.38
09:18:49|69106.38
09:18:50|69106.38
09:18:51|69115.85
09:18:52|69115.85
09:18:54|69115.85
09:18:55|69115.85
09:18:56|69115.85
09:18:56|69115.85
09:18:57|69115.85
09:18:58|69113.9
09:19:00|69113.9
09:19:00|69113.9
09:19:01|69117.
09:19:02|69117.
09:19:03|69112.02
09:19:04|69112.02
09:19:06|69112.02
09:19:06|69112.02
09:19:07|69112.02
09:19:09|69112.02
09:19:09|69112.03
09:19:11|69112.03
09:19:12|69114.16
09:19:13|69114.17
09:19:14|69114.17
09:19:15|69114.17
09:19:16|69114.17
09:19:17|69114.17
09:19:18|69121.98
09:19:19|69121.98
09:19:19|69121.98
09:19:20|69121.98
09:19:22|69121.98
09:19:22|69121.98
09:19:24|69121.98
09:19:25|69121.98
09:19:26|69121.98
09:19:27|69121.98
09:19:27|69121.98
09:19:29|69121.98
09:19:30|69121.98
09:19:31|69124.13
09:19:32|69124.13
09:19:33|69124.13
09:19:35|69124.13
09:19:36|69124.13
09:19:36|69128.03
09:19:37|69128.03
09:19:39|69128.03
09:19:41|69128.03
09:19:42|69128.03
09:19:43|69128.03
09:19:43|69128.03
09:19:45|69129.06
09:19:45|69129.06
09:19:47|69129.06
09:19:48|69129.06
09:19:49|69129.07
09:19:50|69129.07
09:19:51|69129.07
09:19:52|69129.07
09:19:53|69129.07
09:19:54|69129.07
09:19:55|69129.07
09:19:56|69136.
09:19:57|69136.
09:19:58|69136.
09:19:59|69136.
09:20:01|69136.
09:20:01|69132.
09:20:02|69132.
09:20:03|69132.
09:20:04|69132.
09:20:05|69132.
09:20:07|69132.
09:20:08|69132.
09:20:09|69132.
09:20:09|69132.
09:20:10|69132.
09:20:12|69132.
09:20:13|69132.
09:20:14|69132.
09:20:15|69132.
09:20:16|69132.
09:20:17|69132.
09:20:18|69132.
09:20:19|69132.
09:20:20|69132.
09:20:21|69132.
09:20:22|69132.
09:20:23|69132.
09:20:24|69132.
09:20:25|69132.
09:20:26|69132.
09:20:27|69132.
09:20:28|69132.
09:20:29|69132.
09:20:30|69132.
09:20:32|69132.
09:20:33|69132.
09:20:33|69132.
09:20:35|69132.
09:20:37|69132.
09:20:38|69132.
09:20:38|69132.
09:20:40|69132.
09:20:41|69132.
09:20:42|69132.
09:20:43|69120.35
09:20:44|69116.
09:20:45|69116.
09:20:47|69116.
09:20:48|69109.99
09:20:49|69100.
09:20:50|69100.
09:20:51|69100.
09:20:51|69092.
09:20:53|69092.
09:20:53|69092.
09:20:55|69092.
09:20:55|69092.
09:20:56|69092.
09:20:58|69092.
09:20:58|69091.84
09:21:00|69091.84
09:21:01|69091.84
09:21:02|69091.84
09:21:03|69091.84
09:21:04|69091.84
09:21:05|69091.84
09:21:06|69091.84
09:21:07|69091.84
09:21:08|69091.84
09:21:09|69091.84
09:21:10|69091.84
09:21:11|69091.84
09:21:12|69091.84
09:21:13|69088.
09:21:14|69088.
09:21:15|69088.
09:21:16|69088.
09:21:17|69093.09
09:21:18|69093.09
09:21:19|69093.09
09:21:20|69093.09
09:21:21|69093.09
09:21:22|69093.09
09:21:24|69093.09
09:21:25|69068.01
09:21:26|69071.99
09:21:27|69071.99
09:21:28|69071.99
09:21:28|69071.99
09:21:30|69071.99
09:21:30|69071.99
09:21:32|69072.
09:21:32|69072.
09:21:34|69072.
09:21:35|69072.
09:21:36|69072.
09:21:37|69072.
09:21:37|69072.
09:21:38|69072.
09:21:39|69072.
09:21:42|69072.
09:21:43|69072.
09:21:44|69072.
09:21:45|69072.
09:21:46|69072.
09:21:47|69072.
09:21:48|69072.
09:21:49|69072.
09:21:50|69072.
09:21:51|69077.02
09:21:53|69077.03
09:21:53|69077.03
09:21:55|69077.03
09:21:56|69077.03
09:21:57|69077.03
09:21:58|69077.03
09:21:59|69077.03
09:22:00|69077.03
09:22:02|69077.03
09:22:03|69077.03
09:22:03|69077.03
09:22:05|69077.03
09:22:06|69077.03
09:22:07|69077.03
09:22:08|69077.03
09:22:09|69077.03
09:22:09|69077.03
09:22:11|69077.03
09:22:12|69077.03
09:22:13|69077.03
09:22:14|69077.03
09:22:14|69077.03
09:22:15|69077.03
09:22:17|69077.03
09:22:18|69077.03
09:22:19|69077.03
09:22:20|69077.03
09:22:21|69091.55
09:22:22|69091.55
09:22:23|69091.55
09:22:24|69082.55
09:22:25|69082.55
09:22:26|69082.55
09:22:27|69082.55
09:22:28|69082.55
09:22:29|69082.55
09:22:30|69082.55
09:22:31|69082.55
09:22:32|69082.55
09:22:33|69082.55
09:22:34|69082.55
09:22:35|69082.55
09:22:36|69082.55
09:22:37|69082.55
09:22:38|69082.55
09:22:39|69082.55
09:22:40|69082.55
09:22:41|69082.55
09:22:43|69082.55
09:22:43|69082.55
09:22:45|69082.55
09:22:46|69082.55
09:22:47|69082.55
09:22:48|69082.55
09:22:49|69082.55
09:22:50|69082.55
09:22:51|69082.55
09:22:52|69082.55
09:22:53|69082.55
09:22:54|69082.55
09:22:55|69082.55
09:22:56|69082.55
09:22:57|69083.99
09:22:58|69083.99
09:22:59|69083.99
09:23:00|69083.99
09:23:01|69083.99
09:23:02|69083.99
09:23:03|69083.99
09:23:04|69083.99
09:23:05|69083.99
09:23:06|69083.99
09:23:07|69083.99
09:23:08|69083.99
09:23:09|69083.99
09:23:10|69083.99
09:23:11|69083.99
09:23:13|69083.99
09:23:13|69083.99
09:23:14|69083.99
09:23:15|69083.99
09:23:16|69083.99
09:23:17|69083.99
09:23:18|69083.99
09:23:19|69083.99
09:23:20|69083.99
09:23:21|69083.99
09:23:22|69071.64
09:23:23|69071.64
09:23:24|69072.01
09:23:25|69080.
09:23:27|69080.
09:23:27|69080.
09:23:29|69080.
09:23:29|69080.
09:23:30|69080.
09:23:31|69080.
09:23:32|69083.99
09:23:33|69083.99
09:23:34|69087.99
09:23:36|69087.99
09:23:36|69087.99
09:23:37|69087.99
09:23:39|69087.99
09:23:39|69087.99
09:23:41|69108.89
09:23:41|69108.89
09:23:42|69108.89
09:23:45|69127.64
09:23:46|69127.64
09:23:47|69127.64
09:23:48|69127.64
09:23:49|69127.64
09:23:50|69127.64
09:23:51|69139.99
09:23:52|69139.99
09:23:53|69139.99
09:23:54|69139.99
09:23:55|69139.99
09:23:56|69139.99
09:23:57|69139.99
09:23:58|69139.99
09:23:59|69139.99
09:24:00|69139.99
09:24:01|69139.99
09:24:03|69139.99
09:24:04|69139.99
09:24:05|69140.
09:24:05|69140.
09:24:06|69140.
09:24:08|69140.
09:24:09|69140.
09:24:10|69140.
09:24:11|69140.
09:24:13|69140.
09:24:13|69140.
09:24:14|69140.
09:24:15|69156.01
09:24:16|69156.01
09:24:17|69156.01
09:24:18|69156.01
09:24:19|69152.77
09:24:20|69152.77
09:24:21|69152.77
09:24:22|69152.77
09:24:23|69152.77
09:24:24|69152.77
09:24:25|69152.77
09:24:27|69144.04
09:24:27|69144.04
09:24:28|69144.04
09:24:30|69144.04
09:24:30|69140.
09:24:31|69140.
09:24:32|69140.
09:24:34|69140.
09:24:34|69140.
09:24:35|69145.29
09:24:37|69145.29
09:24:37|69145.29
09:24:38|69145.29
09:24:40|69152.
09:24:40|69152.
09:24:41|69152.
09:24:43|69152.
09:24:43|69152.
09:24:44|69152.
09:24:46|69152.
09:24:47|69152.
09:24:48|69152.32
09:24:49|69152.32
09:24:50|69152.32
09:24:51|69152.32
09:24:52|69152.32
09:24:53|69152.32
09:24:54|69152.
09:24:55|69152.
09:24:56|69151.99
09:24:58|69151.99
09:24:58|69151.99
09:24:59|69151.99
09:25:00|69151.99
09:25:01|69151.99
09:25:03|69151.99
09:25:04|69151.99
09:25:06|69151.99
09:25:06|69151.99
09:25:07|69151.99
09:25:09|69151.99
09:25:09|69151.99
09:25:10|69151.99
09:25:11|69151.99
09:25:13|69151.99
09:25:13|69151.99
09:25:14|69151.99
09:25:15|69156.
09:25:16|69156.98
09:25:18|69156.98
09:25:18|69156.98
09:25:20|69157.65
09:25:20|69157.65
09:25:22|69157.65
09:25:22|69157.65
09:25:24|69157.65
09:25:24|69157.65
09:25:26|69160.
09:25:26|69161.46
09:25:28|69161.46
09:25:29|69161.46
09:25:30|69153.15
09:25:31|69153.15
09:25:32|69151.01
09:25:33|69151.01
09:25:34|69151.01
09:25:35|69151.01
09:25:36|69147.31
09:25:37|69147.31
09:25:37|69144.02
09:25:38|69144.02
09:25:40|69144.02
09:25:40|69144.02
09:25:42|69144.02
09:25:43|69144.02
09:25:43|69144.02
09:25:46|69144.02
09:25:47|69144.02
09:25:47|69144.02
09:25:48|69144.02
09:25:50|69136.18
09:25:51|69129.61
09:25:52|69127.47
09:25:53|69122.5
09:25:54|69122.5
09:25:55|69122.5
09:25:56|69122.5
09:25:57|69122.5
09:25:58|69115.48
09:26:00|69115.48
09:26:00|69115.48
09:26:02|69115.48
09:26:03|69115.48
09:26:04|69103.19
09:26:05|69103.19
09:26:06|69103.19
09:26:07|69103.19
09:26:08|69103.19
09:26:10|69097.87
09:26:10|69097.87
09:26:11|69097.87
09:26:12|69097.87
09:26:14|69097.87
09:26:15|69097.87
09:26:16|69097.87
09:26:17|69097.87
09:26:17|69097.87
09:26:19|69097.87
09:26:20|69086.91
09:26:21|69086.91
09:26:22|69086.91
09:26:23|69086.91
09:26:24|69086.91
09:26:25|69086.91
09:26:26|69086.91
09:26:27|69086.91
09:26:28|69086.91
09:26:29|69086.91
09:26:30|69086.91
09:26:31|69086.91
09:26:32|69086.91
09:26:33|69086.91
09:26:34|69086.91
09:26:36|69086.91
09:26:36|69086.91
09:26:37|69086.91
09:26:38|69086.91
09:26:39|69086.91
09:26:40|69086.91
09:26:41|69086.91
09:26:42|69086.91
09:26:44|69086.91
09:26:45|69086.91
09:26:46|69086.91
09:26:48|69086.91
09:26:49|69094.26
09:26:50|69094.26
09:26:51|69094.86
09:26:52|69096.1
09:26:53|69096.1
09:26:54|69096.1
09:26:55|69098.41
09:26:56|69098.41
09:26:58|69098.41
09:26:59|69098.41
09:27:00|69104.83
09:27:01|69104.83
09:27:02|69104.83
09:27:03|69104.83
09:27:04|69104.83
09:27:05|69104.83
09:27:06|69104.83
09:27:07|69104.83
09:27:09|69104.83
09:27:10|69104.83
09:27:11|69104.83
09:27:12|69104.83
09:27:12|69104.83
09:27:14|69104.83
09:27:14|69104.83
09:27:16|69104.83
09:27:17|69104.83
09:27:18|69108.
09:27:19|69108.
09:27:20|69108.
09:27:21|69108.
09:27:22|69108.
09:27:23|69108.
09:27:24|69108.
09:27:25|69108.
09:27:26|69108.
09:27:27|69089.5
09:27:28|69089.5
09:27:30|69089.5
09:27:30|69089.5
09:27:31|69089.5
09:27:32|69089.5
09:27:33|69089.5
09:27:35|69089.5
09:27:35|69089.5
09:27:36|69089.5
09:27:37|69089.5
09:27:38|69089.5
09:27:40|69089.5
09:27:40|69089.5
09:27:41|69089.5
09:27:42|69089.5
09:27:43|69089.5
09:27:44|69089.5
09:27:45|69089.5
09:27:46|69089.5
09:27:47|69089.5
09:27:49|69089.5
09:27:50|69089.5
09:27:52|69089.5
09:27:52|69089.5
09:27:54|69089.5
09:27:55|69089.5
09:27:56|69089.5
09:27:57|69089.5
09:27:58|69089.5
09:27:59|69089.5
09:28:00|69089.5
09:28:01|69089.5
09:28:02|69110.5
09:28:03|69110.5
09:28:03|69110.5
09:28:05|69110.5
09:28:06|69110.5
09:28:07|69110.5
09:28:07|69110.5
09:28:09|69110.5
09:28:10|69110.5
09:28:11|69110.5
09:28:11|69110.5
09:28:12|69110.5
09:28:13|69110.5
09:28:15|69110.5
09:28:16|69110.5
09:28:17|69110.5
09:28:18|69104.
09:28:19|69104.
09:28:20|69104.
09:28:21|69104.
09:28:22|69104.
09:28:23|69104.
09:28:24|69104.
09:28:25|69104.
09:28:26|69104.
09:28:27|69104.
09:28:28|69104.
09:28:29|69116.66
09:28:30|69116.66
09:28:31|69116.66
09:28:32|69116.66
09:28:33|69116.66
09:28:34|69116.66
09:28:36|69116.66
09:28:36|69116.66
09:28:38|69116.66
09:28:39|69117.98
09:28:40|69117.98
09:28:40|69117.98
09:28:42|69117.98
09:28:43|69117.98
09:28:44|69116.02
09:28:44|69116.02
09:28:45|69116.02
09:28:46|69116.02
09:28:48|69116.02
09:28:50|69064.34
09:28:51|69064.34
09:28:52|69064.34
09:28:52|69064.34
09:28:54|69064.34
09:28:55|69064.34
09:28:57|69064.34
09:28:58|69064.34
09:28:59|69064.34
09:29:00|69074.25
09:29:01|69083.99
09:29:01|69083.99
09:29:03|69083.99
09:29:04|69083.99
09:29:05|69083.99
09:29:06|69083.99
09:29:07|69083.99
09:29:08|69083.99
09:29:09|69083.99
09:29:10|69083.99
09:29:12|69060.01
09:29:12|69060.01
09:29:13|69060.01
09:29:14|69060.01
09:29:16|69060.01
09:29:17|69060.01
09:29:17|69064.
09:29:18|69064.
09:29:20|69064.
09:29:21|69064.
09:29:21|69064.
09:29:22|69064.
09:29:24|69064.
09:29:25|69064.
09:29:26|69064.
09:29:27|69064.
09:29:28|69064.
09:29:29|69064.
09:29:29|69071.99
09:29:31|69071.99
09:29:32|69071.99
09:29:32|69070.6
09:29:34|69070.6
09:29:35|69070.6
09:29:36|69070.6
09:29:36|69070.6
09:29:38|69070.6
09:29:39|69070.6
09:29:40|69070.6
09:29:41|69070.6
09:29:41|69070.6
09:29:43|69070.6
09:29:44|69070.6
09:29:45|69070.6
09:29:45|69072.
09:29:47|69072.
09:29:48|69072.
09:29:49|69072.
09:29:50|69072.
09:29:51|69072.
09:29:52|69072.
09:29:53|69088.
09:29:55|69088.
09:29:56|69088.
09:29:57|69088.
09:29:58|69088.
09:30:00|69088.
09:30:01|69088.
09:30:02|69091.99
09:30:02|69091.99
09:30:03|69091.99
09:30:05|69091.99
09:30:06|69078.38
09:30:07|69072.02
09:30:08|69076.
09:30:09|69076.
09:30:10|69076.
09:30:11|69076.
09:30:12|69076.
09:30:13|69076.
09:30:14|69076.
09:30:15|69076.
09:30:16|69076.
09:30:17|69076.
09:30:18|69076.
09:30:20|69076.
09:30:20|69071.86
09:30:21|69071.86
09:30:22|69071.86
09:30:23|69071.86
09:30:24|69071.86
09:30:25|69071.86
09:30:26|69071.86
09:30:27|69068.01
09:30:28|69068.01
09:30:29|69068.01
09:30:30|69068.01
09:30:32|69068.01
09:30:32|69063.03
09:30:34|69063.03
09:30:34|69063.03
09:30:36|69063.03
09:30:36|69063.03
09:30:37|69063.03
09:30:38|69063.03
09:30:39|69063.03
09:30:40|69063.03
09:30:41|69063.03
09:30:42|69063.66
09:30:43|69063.66
09:30:44|69063.66
09:30:45|69063.66
09:30:46|69063.66
09:30:48|69063.66
09:30:49|69063.66
09:30:49|69063.66
09:30:50|69063.66
09:30:52|69063.66
09:30:53|69063.66
09:30:53|69063.66
09:30:54|69063.66
09:30:55|69063.66
09:30:57|69063.66
09:30:58|69063.66
09:30:59|69063.66
09:31:00|69063.66
09:31:01|69063.66
09:31:03|69056.
09:31:04|69056.
09:31:05|69056.
09:31:05|69056.
09:31:06|69055.99
09:31:07|69055.99
09:31:09|69055.99
09:31:09|69055.99
09:31:10|69059.74
09:31:12|69059.74
09:31:13|69059.74
09:31:14|69059.74
09:31:15|69059.74
09:31:16|69059.74
09:31:17|69059.74
09:31:18|69059.74
09:31:19|69059.74
09:31:20|69059.74
09:31:21|69059.74
09:31:22|69059.74
09:31:24|69059.74
09:31:25|69059.74
09:31:25|69059.74
09:31:27|69059.74
09:31:28|69059.74
09:31:28|69060.
09:31:30|69060.
09:31:31|69060.
09:31:31|69060.
09:31:32|69048.25
09:31:34|69048.25
09:31:35|69048.25
09:31:35|69048.25
09:31:37|69048.25
09:31:37|69048.25
09:31:39|69048.25
09:31:39|69048.25
09:31:40|69048.25
09:31:42|69048.25
09:31:42|69048.25
09:31:44|69048.25
09:31:45|69048.25
09:31:46|69048.25
09:31:47|69048.25
09:31:48|69048.25
09:31:49|69044.
09:31:50|69044.
09:31:52|69044.
09:31:53|69044.
09:31:55|69036.
09:31:55|69036.
09:31:57|69036.
09:31:58|69036.
09:31:59|69036.
09:32:00|69036.
09:32:01|69036.
09:32:02|69039.29
09:32:03|69040.
09:32:04|69040.
09:32:05|69040.
09:32:06|69040.
09:32:07|69040.
09:32:08|69040.
09:32:09|69040.
09:32:11|69064.
09:32:12|69064.
09:32:12|69064.
09:32:14|69064.
09:32:14|69064.
09:32:15|69064.
09:32:17|69064.
09:32:17|69064.
09:32:18|69064.
09:32:20|69073.58
09:32:20|69073.58
09:32:21|69073.58
09:32:22|69073.58
09:32:23|69073.58
09:32:24|69073.58
09:32:25|69073.58
09:32:26|69073.58
09:32:28|69073.58
09:32:29|69073.58
09:32:29|69073.58
09:32:31|69073.58
09:32:32|69073.58
09:32:32|69073.58
09:32:34|69073.58
09:32:35|69073.58
09:32:36|69073.58
09:32:36|69073.58
09:32:38|69073.58
09:32:39|69073.58
09:32:40|69073.58
09:32:41|69073.58
09:32:41|69073.58
09:32:42|69073.58
09:32:44|69056.01
09:32:45|69056.01
09:32:46|69056.01
09:32:47|69056.01
09:32:48|69056.01
09:32:49|69056.01
09:32:50|69056.01
09:32:51|69056.01
09:32:53|69056.01
09:32:53|69056.01
09:32:55|69056.01
09:32:56|69056.01
09:32:58|69056.01
09:32:59|69056.01
09:32:59|69056.01
09:33:01|69056.01
09:33:01|69056.01
09:33:03|69056.01
09:33:03|69056.01
09:33:05|69048.02
09:33:05|69048.02
09:33:06|69048.02
09:33:07|69048.02
09:33:09|69048.02
09:33:09|69048.02
09:33:11|69048.02
09:33:12|69050.16
09:33:13|69050.16
09:33:13|69050.16
09:33:15|69050.16
09:33:15|69052.99
09:33:17|69052.99
09:33:17|69052.99
09:33:18|69047.28
09:33:19|69047.28
09:33:21|69047.28
09:33:22|69047.28
09:33:22|69034.42
09:33:24|69034.42
09:33:25|69034.42
09:33:26|69034.42
09:33:27|69028.62
09:33:27|69028.63
09:33:29|69028.63
09:33:29|69028.63
09:33:31|69028.63
09:33:32|69028.63
09:33:33|69028.63
09:33:34|69028.63
09:33:35|69028.63
09:33:36|69028.63
09:33:37|69028.63
09:33:38|69028.63
09:33:39|69028.63
09:33:40|69028.63
09:33:41|69028.63
09:33:42|69028.63
09:33:43|69028.63
09:33:44|69028.62
09:33:45|69028.62
09:33:46|69028.62
09:33:47|69028.62
09:33:48|69028.62
09:33:49|69028.62
09:33:50|69028.62
09:33:51|69028.62
09:33:52|69028.62
09:33:54|69019.92
09:33:55|69019.92
09:33:56|69019.92
09:33:57|69019.92
09:33:58|69019.92
09:34:00|69019.92
09:34:01|69019.92
09:34:01|69019.92
09:34:02|69019.92
09:34:03|69019.92
09:34:05|69009.05
09:34:05|69009.05
09:34:07|69011.88
09:34:08|69019.99
09:34:09|69011.64
09:34:09|69011.64
09:34:11|69009.5
09:34:12|69009.5
09:34:13|69009.5
09:34:15|69009.5
09:34:16|69009.5
09:34:17|69009.5
09:34:17|69006.47
09:34:19|69006.46
09:34:20|69006.46
09:34:20|69006.46
09:34:21|69006.46
09:34:23|69006.46
09:34:24|68991.85
09:34:25|68991.85
09:34:26|68991.85
09:34:26|68991.85
09:34:28|68991.85
09:34:28|68991.85
09:34:30|68991.85
09:34:30|68991.85
09:34:32|68991.85
09:34:33|68988.01
09:34:34|68988.01
09:34:35|68988.01
09:34:36|68988.01
09:34:37|68988.01
09:34:38|68988.01
09:34:39|68988.01
09:34:40|68988.71
09:34:41|68988.8
09:34:42|68988.8
09:34:43|68988.8
09:34:44|68988.8
09:34:45|68988.8
09:34:46|68988.8
09:34:47|68988.8
09:34:48|68988.8
09:34:49|68988.8
09:34:50|68988.8
09:34:51|68988.79
09:34:52|68988.79
09:34:54|68988.79
09:34:55|68988.79
09:34:57|68988.79
09:34:57|68988.79
09:34:59|68988.79
09:35:00|68988.8
09:35:01|68988.8
09:35:01|68988.79
09:35:03|68988.79
09:35:03|68988.79
09:35:05|68988.79
09:35:06|68988.79
09:35:06|68988.79
09:35:07|68988.8
09:35:08|68988.8
09:35:10|68988.8
09:35:11|68988.8
09:35:11|68988.8
09:35:12|68988.8
09:35:14|68988.8
09:35:14|68988.8
09:35:16|68988.8
09:35:16|68988.8
09:35:17|68988.8
09:35:19|68988.8
09:35:20|68988.8
09:35:21|68988.8
09:35:22|68988.8
09:35:23|68988.8
09:35:24|68988.8
09:35:25|68988.8
09:35:26|68988.8
09:35:27|68988.8
09:35:28|68988.8
09:35:29|68988.8
09:35:30|68988.8
09:35:31|68988.8
09:35:32|68988.8
09:35:33|68988.8
09:35:34|68988.8
09:35:35|68988.8
09:35:37|68988.8
09:35:37|68986.11
09:35:38|68986.11
09:35:39|68986.1
09:35:41|68986.1
09:35:41|68986.1
09:35:42|68986.1
09:35:43|68986.1
09:35:45|68986.1
09:35:45|68986.1
09:35:46|68986.1
09:35:47|68981.
09:35:48|68980.99
09:35:50|68980.99
09:35:50|68980.99
09:35:51|68980.99
09:35:53|68980.99
09:35:54|68980.99
09:35:55|68980.99
09:35:57|68980.99
09:35:57|68980.99
09:35:59|68980.99
09:35:59|68980.99
09:36:00|68980.
09:36:02|68980.
09:36:02|68980.
09:36:03|68980.
09:36:04|68980.
09:36:05|68980.
09:36:07|68980.
09:36:08|68980.
09:36:10|68980.
09:36:10|68980.
09:36:12|68980.
09:36:13|68980.
09:36:14|68980.
09:36:14|68980.
09:36:16|68980.
09:36:17|68980.
09:36:18|68980.
09:36:19|68980.
09:36:20|68980.
09:36:22|68980.
09:36:22|68980.
09:36:24|68980.
09:36:24|68980.
09:36:25|68980.
09:36:26|68980.
09:36:28|68980.02
09:36:29|68980.
09:36:29|68980.
09:36:30|68980.
09:36:32|68980.
09:36:32|68980.
09:36:34|68980.01
09:36:34|68980.01
09:36:35|68980.01
09:36:36|68980.01
09:36:37|68980.01
09:36:38|68980.01
09:36:40|68980.01
09:36:40|68980.01
09:36:41|68980.01
09:36:42|68980.01
09:36:44|68980.01
09:36:44|68980.01
09:36:45|68980.01
09:36:46|68980.01
09:36:47|68980.01
09:36:48|68980.01
09:36:50|68980.01
09:36:51|68980.01
09:36:51|68980.01
09:36:52|68980.01
09:36:53|68980.01
09:36:54|68980.01
09:36:55|68977.54
09:36:56|68968.84
09:36:58|68968.84
09:36:59|68955.04
09:37:00|68955.04
09:37:01|68955.04
09:37:02|68932.01
09:37:04|68932.01
09:37:04|68932.01
09:37:06|68932.
09:37:07|68932.
09:37:07|68932.
09:37:09|68929.55
09:37:10|68929.55
09:37:11|68913.37
09:37:12|68908.
09:37:13|68919.31
09:37:14|68924.17
09:37:15|68924.17
09:37:17|68928.
09:37:18|68923.48
09:37:18|68923.48
09:37:19|68916.02
09:37:21|68916.02
09:37:22|68916.02
09:37:23|68916.02
09:37:23|68916.02
09:37:24|68916.02
09:37:26|68916.01
09:37:26|68904.
09:37:27|68896.01
09:37:29|68900.97
09:37:29|68900.97
09:37:30|68900.97
09:37:31|68900.97
09:37:32|68901.44
09:37:33|68901.44
09:37:35|68901.44
09:37:36|68901.44
09:37:38|68901.44
09:37:38|68906.72
09:37:40|68909.54
09:37:40|68909.54
09:37:41|68909.54
09:37:43|68909.54
09:37:43|68909.54
09:37:45|68909.54
09:37:45|68909.54
09:37:46|68909.54
09:37:47|68916.
09:37:49|68916.
09:37:49|68916.
09:37:50|68916.
09:37:52|68916.
09:37:52|68918.13
09:37:54|68918.13
09:37:55|68918.13
09:37:55|68918.13
09:37:58|68918.13
09:37:59|68918.13
09:37:59|68918.13
09:38:00|68918.13
09:38:02|68918.13
09:38:04|68927.65
09:38:04|68927.65
09:38:05|68927.65
09:38:06|68932.78
09:38:07|68934.92
09:38:08|68943.7
09:38:09|68943.7
09:38:10|68947.06
09:38:12|68947.06
09:38:13|68947.06
09:38:14|68951.99
09:38:14|68951.99
09:38:15|68957.69
09:38:17|68952.
09:38:17|68952.
09:38:19|68934.79
09:38:19|68934.79
09:38:21|68934.79
09:38:22|68934.79
09:38:22|68934.79
09:38:24|68934.79
09:38:25|68934.79
09:38:26|68934.79
09:38:27|68934.79
09:38:28|68940.6
09:38:29|68944.15
09:38:30|68944.15
09:38:31|68944.15
09:38:32|68946.21
09:38:33|68948.41
09:38:33|68954.74
09:38:35|68954.74
09:38:36|68954.74
09:38:36|68954.74
09:38:38|68954.74
09:38:39|68955.85
09:38:40|68955.85
09:38:41|68955.85
09:38:42|68955.85
09:38:43|68955.37
09:38:44|68955.37
09:38:45|68955.37
09:38:46|68959.5
09:38:47|68959.51
09:38:48|68959.51
09:38:49|68959.51
09:38:50|68962.02
09:38:51|68962.02
09:38:52|68962.02
09:38:53|68962.02
09:38:54|68967.48
09:38:55|68967.48
09:38:56|68964.
09:38:57|68964.
09:38:59|68964.
09:39:00|68964.
09:39:02|68964.
09:39:03|68964.
09:39:04|68964.
09:39:05|68983.23
09:39:06|68983.23
09:39:06|68983.23
09:39:08|68983.23
09:39:09|68983.23
09:39:10|68983.23
09:39:11|68983.23
09:39:11|68983.23
09:39:13|68983.23
09:39:14|68983.23
09:39:15|68983.23
09:39:15|68997.92
09:39:17|68997.92
09:39:18|68997.92
09:39:19|68997.92
09:39:20|68976.7
09:39:21|68973.01
09:39:22|68973.01
09:39:23|68973.01
09:39:24|68980.57
09:39:25|68980.57
09:39:26|68980.57
09:39:27|68980.57
09:39:28|68990.91
09:39:29|68990.91
09:39:30|68990.91
09:39:31|68990.91
09:39:33|68990.91
09:39:34|68990.91
09:39:34|68990.91
09:39:36|68990.91
09:39:37|68990.91
09:39:38|68990.91
09:39:38|68990.91
09:39:40|68990.91
09:39:40|68990.91
09:39:41|68990.91
09:39:42|68990.91
09:39:44|68985.21
09:39:44|68985.21
09:39:45|68985.21
09:39:47|68985.21
09:39:48|68978.37
09:39:48|68978.37
09:39:49|68978.37
09:39:50|68978.37
09:39:52|68978.37
09:39:53|68978.37
09:39:53|68978.37
09:39:55|68978.37
09:39:55|68977.19
09:39:56|68977.18
09:39:57|68977.18
09:39:59|68977.18
09:40:00|68977.18
09:40:01|68976.39
09:40:03|68976.39
09:40:03|68976.39
09:40:06|68976.39
09:40:07|68976.39
09:40:09|68979.68
09:40:10|68992.
09:40:10|68992.
09:40:11|68992.
09:40:13|68992.
09:40:13|68991.99
09:40:15|68991.99
09:40:16|68991.99
09:40:17|68992.68
09:40:18|68992.68
09:40:19|68992.68
09:40:20|68992.68
09:40:22|68996.01
09:40:22|68996.01
09:40:23|68996.01
09:40:24|68996.01
09:40:25|68996.01
09:40:27|68996.01
09:40:27|68996.01
09:40:29|68996.01
09:40:30|68996.01
09:40:30|68996.01
09:40:32|68996.01
09:40:32|68996.01
09:40:33|68996.01
09:40:34|68996.01
09:40:35|68996.01
09:40:36|68996.01
09:40:37|68996.01
09:40:38|68996.01
09:40:40|68996.01
09:40:40|68996.01
09:40:41|68996.01
09:40:43|69002.96
09:40:44|69002.96
09:40:44|69002.96
09:40:45|69002.96
09:40:47|69002.95
09:40:47|68992.01
09:40:48|68992.01
09:40:50|68992.01
09:40:51|68992.01
09:40:52|68992.01
09:40:52|68987.75
09:40:54|68987.75
09:40:55|68987.75
09:40:56|68987.75
09:40:57|68987.75
09:40:58|68987.75
09:40:59|68987.75
09:41:01|68987.75
09:41:02|68987.75
09:41:02|68987.75
09:41:04|68987.75
09:41:04|68987.75
09:41:06|68987.75
09:41:07|68987.75
09:41:08|68975.57
09:41:09|68975.57
09:41:09|68975.57
09:41:11|68975.57
09:41:12|68975.57
09:41:13|68975.57
09:41:14|68975.57
09:41:15|68975.57
09:41:16|68979.56
09:41:17|68975.68
09:41:18|68975.68
09:41:19|68975.68
09:41:20|68975.68
09:41:21|68975.68
09:41:22|68975.68
09:41:23|68975.68
09:41:24|68975.69
09:41:25|68975.69
09:41:26|68975.69
09:41:27|68992.
09:41:28|68992.
09:41:29|68992.
09:41:30|68992.
09:41:31|68992.
09:41:32|68992.
09:41:33|68992.
09:41:34|68992.
09:41:35|68992.
09:41:37|68992.
09:41:38|68992.
09:41:39|68992.
09:41:40|68992.
09:41:41|68992.
09:41:42|68992.
09:41:42|68988.64
09:41:43|68988.64
09:41:44|68988.64
09:41:46|68985.08
09:41:47|68985.08
09:41:48|68985.08
09:41:49|68985.08
09:41:50|68985.08
09:41:51|68985.08
09:41:52|68985.08
09:41:53|68985.08
09:41:54|68985.08
09:41:55|68985.08
09:41:56|68980.01
09:41:57|68980.01
09:41:58|68980.01
09:41:59|68981.29
09:42:00|68981.29
09:42:02|68985.86
09:42:03|68985.86
09:42:04|68985.86
09:42:06|68985.86
09:42:06|68985.86
09:42:08|68985.86
09:42:09|68985.86
09:42:09|68985.86
09:42:11|68985.86
09:42:11|68985.86
09:42:13|68985.86
09:42:13|68985.86
09:42:15|68985.86
09:42:16|68985.86
09:42:16|68985.86
09:42:17|68985.86
09:42:19|68985.86
09:42:20|68985.86
09:42:20|68985.86
09:42:22|68985.86
09:42:22|68985.86
09:42:23|68985.86
09:42:25|68985.86
09:42:25|68985.86
09:42:27|68985.86
09:42:28|68985.86
09:42:28|68999.99
09:42:29|68999.98
09:42:31|68999.98
09:42:33|68999.98
09:42:33|68999.98
09:42:34|68999.98
09:42:35|68999.98
09:42:36|68999.98
09:42:37|68999.98
09:42:39|68999.98
09:42:39|68999.98
09:42:40|68999.98
09:42:42|68999.98
09:42:42|68999.98
09:42:44|68999.98
09:42:45|69011.57
09:42:46|69011.57
09:42:47|69011.57
09:42:48|69011.57
09:42:49|69011.57
09:42:49|69011.57
09:42:51|69011.57
09:42:51|69011.57
09:42:53|69011.57
09:42:53|69011.57
09:42:55|69011.57
09:42:56|69000.
09:42:56|69000.01
09:42:58|69000.01
09:42:59|69000.01
09:43:00|69000.01
09:43:01|69000.01
09:43:02|69000.01
09:43:03|69000.01
09:43:04|69000.01
09:43:05|69000.01
09:43:06|69000.01
09:43:07|69000.
09:43:08|68995.03
09:43:09|68995.03
09:43:11|68995.03
09:43:11|68995.03
09:43:13|68995.03
09:43:13|68992.
09:43:15|68992.
09:43:15|68992.01
09:43:17|68992.01
09:43:18|68992.01
09:43:19|68997.5
09:43:19|69000.32
09:43:20|69000.32
09:43:21|69000.32
09:43:23|69000.32
09:43:24|69000.32
09:43:24|69000.32
09:43:25|69000.32
09:43:26|69000.32
09:43:27|69000.33
09:43:29|69001.05
09:43:30|69001.05
09:43:31|69001.05
09:43:31|69001.05
09:43:32|69001.05
09:43:33|69001.05
09:43:34|69001.05
09:43:36|69001.05
09:43:37|69001.05
09:43:37|69001.05
09:43:39|69001.05
09:43:40|69001.05
09:43:40|69001.05
09:43:41|69001.05
09:43:43|69001.05
09:43:43|69001.05
09:43:45|69001.05
09:43:45|69001.05
09:43:46|69001.05
09:43:48|69001.05
09:43:48|69001.05
09:43:49|69018.09
09:43:50|69018.09
09:43:52|69018.09
09:43:53|69018.09
09:43:53|69035.54
09:43:54|69035.54
09:43:55|69035.54
09:43:56|69035.54
09:43:58|69035.54
09:43:59|69035.54
09:43:59|69035.54
09:44:00|69035.54
09:44:01|69035.54
09:44:03|69035.54
09:44:04|69035.54
09:44:05|69035.54
09:44:06|69035.54
09:44:08|69035.54
09:44:09|69035.54
09:44:10|69035.54
09:44:10|69035.54
09:44:12|69035.54
09:44:13|69035.54
09:44:14|69035.54
09:44:15|69035.54
09:44:16|69035.54
09:44:17|69035.54
09:44:18|69035.54
09:44:20|69035.54
09:44:20|69035.54
09:44:22|69049.46
09:44:22|69049.46
09:44:23|69049.46
09:44:25|69044.32
09:44:26|69044.32
09:44:27|69040.85
09:44:28|69040.85
09:44:29|69040.85
09:44:30|69040.85
09:44:31|69040.85
09:44:32|69045.04
09:44:33|69046.45
09:44:34|69046.45
09:44:35|69046.45
09:44:37|69046.45
09:44:37|69046.45
09:44:39|69046.45
09:44:39|69046.45
09:44:40|69046.45
09:44:42|69046.45
09:44:42|69046.45
09:44:43|69046.45
09:44:44|69046.45
09:44:45|69046.45
09:44:47|69046.45
09:44:47|69046.45
09:44:48|69046.45
09:44:50|69046.45
09:44:50|69046.45
09:44:52|69046.45
09:44:53|69046.45
09:44:54|69046.45
09:44:56|69046.45
09:44:57|69046.45
09:44:57|69046.45
09:44:59|69046.45
09:44:59|69046.45
09:45:00|69046.45
09:45:01|69044.
09:45:02|69044.
09:45:04|69044.
09:45:05|69044.
09:45:07|69044.
09:45:07|69044.
09:45:08|69044.
09:45:10|69044.01
09:45:11|69044.01
09:45:12|69044.01
09:45:12|69044.01
09:45:13|69044.01
09:45:15|69044.01
09:45:16|69046.45
09:45:17|69048.02
09:45:18|69048.02
09:45:19|69048.02
09:45:20|69044.58
09:45:21|69044.58
09:45:22|69044.58
09:45:23|69044.58
09:45:24|69044.58
09:45:25|69044.58
09:45:27|69044.58
09:45:27|69044.58
09:45:28|69039.44
09:45:29|69039.44
09:45:31|69039.44
09:45:31|69039.44
09:45:32|69037.57
09:45:34|69037.57
09:45:35|69034.75
09:45:35|69034.75
09:45:36|69034.75
09:45:37|69034.75
09:45:38|69034.75
09:45:39|69034.75
09:45:41|69034.75
09:45:41|69032.6
09:45:42|69032.6
09:45:43|69032.6
09:45:44|69032.6
09:45:45|69032.6
09:45:46|69032.6
09:45:47|69032.6
09:45:48|69028.7
09:45:49|69028.7
09:45:50|69028.7
09:45:51|69028.7
09:45:53|69028.7
09:45:53|69028.7
09:45:54|69028.7
09:45:55|69028.7
09:45:57|69028.7
09:45:58|69028.7
09:45:59|69028.7
09:46:00|69028.7
09:46:00|69028.7
09:46:01|69028.7
09:46:02|69028.7
09:46:03|69012.61
09:46:05|69012.61
09:46:06|69012.61
09:46:08|69012.61
09:46:09|69012.61
09:46:10|69012.61
09:46:10|69012.61
09:46:12|69012.61
09:46:13|69012.61
09:46:14|69004.
09:46:14|69004.
09:46:16|69004.
09:46:17|69004.
09:46:18|68996.
09:46:19|68994.52
09:46:19|68994.52
09:46:21|68976.
09:46:22|68976.
09:46:23|68976.
09:46:24|68976.
09:46:25|68976.
09:46:26|68976.
09:46:27|68976.
09:46:28|68976.
09:46:29|68976.
09:46:30|68976.
09:46:31|68976.
09:46:32|68976.
09:46:33|68976.
09:46:34|68976.
09:46:35|68976.
09:46:36|68976.
09:46:37|68976.
09:46:38|68976.
09:46:39|68976.
09:46:40|68976.
09:46:41|68976.
09:46:42|68976.
09:46:43|68976.
09:46:44|68976.
09:46:46|68976.
09:46:46|68976.
09:46:47|68979.99
09:46:49|68979.99
09:46:49|68979.99
09:46:50|68979.99
09:46:52|68979.99
09:46:53|68979.99
09:46:54|68979.99
09:46:55|68979.99
09:46:56|68979.99
09:46:57|68979.99
09:46:58|68979.99
09:46:59|68979.99
09:47:00|68976.01
09:47:01|68976.01
09:47:02|68976.01
09:47:03|68976.01
09:47:04|68968.01
09:47:05|68968.01
09:47:06|68968.01
09:47:08|68972.76
09:47:08|68972.76
09:47:10|68972.76
09:47:11|68972.76
09:47:12|68979.98
09:47:13|68979.98
09:47:13|68979.98
09:47:16|68976.
09:47:17|68976.
09:47:17|68976.
09:47:18|68976.
09:47:20|68976.
09:47:21|68976.
09:47:21|68976.
09:47:22|68976.
09:47:24|68976.
09:47:24|68952.
09:47:25|68952.
09:47:27|68952.
09:47:28|68952.
09:47:29|68952.
09:47:30|68948.01
09:47:31|68948.01
09:47:31|68948.01
09:47:33|68948.01
09:47:34|68943.68
09:47:35|68943.68
09:47:36|68943.68
09:47:37|68943.68
09:47:38|68943.11
09:47:39|68943.11
09:47:40|68943.11
09:47:41|68943.11
09:47:42|68943.11
09:47:43|68943.11
09:47:44|68943.11
09:47:46|68943.11
09:47:47|68943.11
09:47:48|68943.11
09:47:48|68943.11
09:47:50|68943.11
09:47:51|68943.11
09:47:52|68943.11
09:47:53|68943.11
09:47:54|68943.11
09:47:55|68941.12
09:47:56|68941.12
09:47:57|68941.12
09:47:58|68941.12
09:47:59|68941.12
09:48:00|68947.99
09:48:01|68947.98
09:48:02|68947.98
09:48:03|68947.98
09:48:04|68940.01
09:48:05|68940.01
09:48:06|68940.01
09:48:08|68940.01
09:48:09|68940.01
09:48:10|68940.01
09:48:11|68940.01
09:48:13|68940.01
09:48:14|68940.01
09:48:14|68940.01
09:48:15|68940.01
09:48:17|68940.01
09:48:18|68940.01
09:48:19|68940.01
09:48:20|68940.01
09:48:20|68940.01
09:48:22|68960.
09:48:22|68960.
09:48:24|68960.
09:48:25|68963.99
09:48:27|68963.99
09:48:28|68963.99
09:48:29|68964.01
09:48:30|68964.01
09:48:30|68964.01
09:48:31|68964.01
09:48:32|68964.01
09:48:33|68964.01
09:48:35|68964.01
09:48:35|68964.01
09:48:37|68964.01
09:48:37|68964.01
09:48:38|68964.01
09:48:39|68964.01
09:48:41|68964.01
09:48:41|68964.01
09:48:42|68964.01
09:48:43|68964.01
09:48:45|68991.98
09:48:45|68993.72
09:48:46|68993.72
09:48:48|68993.72
09:48:49|68993.72
09:48:49|68993.72
09:48:50|68993.72
09:48:52|68993.72
09:48:53|68993.72
09:48:54|68993.72
09:48:54|68993.72
09:48:56|68993.72
09:48:57|68993.72
09:48:57|68993.72
09:48:58|68993.72
09:48:59|68993.72
09:49:01|68993.72
09:49:01|68993.72
09:49:02|69003.55
09:49:04|69003.55
09:49:05|69003.55
09:49:06|69003.55
09:49:07|69003.55
09:49:09|69003.55
09:49:10|69003.55
09:49:11|69003.55
09:49:12|69003.55
09:49:13|69003.55
09:49:14|69003.55
09:49:16|69003.55
09:49:16|69003.55
09:49:18|69003.55
09:49:18|68984.
09:49:19|68984.
09:49:20|68984.
09:49:22|68976.02
09:49:22|68976.02
09:49:23|68976.02
09:49:24|68976.02
09:49:26|68976.02
09:49:26|68976.02
09:49:27|68976.02
09:49:29|68976.02
09:49:29|68976.02
09:49:31|68976.02
09:49:32|68976.02
09:49:32|68976.02
09:49:34|68976.02
09:49:35|68976.02
09:49:35|68976.02
09:49:37|68976.02
09:49:37|68976.02
09:49:39|68976.02
09:49:40|68971.99
09:49:41|68971.99
09:49:42|68971.99
09:49:43|68971.99
09:49:43|68971.99
09:49:45|68971.99
09:49:46|68971.99
09:49:47|68971.99
09:49:48|68971.99
09:49:49|68971.99
09:49:50|68971.99
09:49:51|68971.99
09:49:52|68971.99
09:49:53|68971.99
09:49:54|68971.99
09:49:55|68971.99
09:49:56|68971.99
09:49:57|68971.99
09:49:58|68971.99
09:49:59|68971.99
09:50:00|68971.99
09:50:01|68972.
09:50:02|68972.
09:50:03|68972.
09:50:05|68972.
09:50:05|68972.
09:50:06|68972.
09:50:07|68972.
09:50:09|68972.
09:50:10|68972.
09:50:11|68972.
09:50:13|68972.
09:50:14|68972.
09:50:15|68972.
09:50:16|68972.
09:50:17|68972.
09:50:18|68972.
09:50:19|68972.
09:50:20|68972.
09:50:21|68972.
09:50:22|68972.
09:50:23|68972.65
09:50:24|68972.65
09:50:26|68974.15
09:50:26|68974.15
09:50:27|68956.09
09:50:28|68948.46
09:50:30|68943.07
09:50:31|68943.07
09:50:32|68943.07
09:50:33|68934.17
09:50:34|68934.17
09:50:34|68934.17
09:50:35|68945.61
09:50:36|68946.41
09:50:38|68946.41
09:50:39|68946.41
09:50:40|68946.41
09:50:41|68946.4
09:50:42|68946.41
09:50:43|68956.7
09:50:44|68956.7
09:50:45|68956.7
09:50:45|68960.35
09:50:47|68960.35
09:50:47|68960.35
09:50:49|68972.66
09:50:50|68972.66
09:50:51|68972.66
09:50:52|68983.35
09:50:53|68984.
09:50:54|68984.
09:50:54|68984.
09:50:55|68984.
09:50:57|68984.
09:50:58|68984.
09:50:59|68984.
09:51:00|68984.
09:51:00|68984.
09:51:02|68984.
09:51:03|68984.
09:51:03|68984.
09:51:05|68984.
09:51:05|68984.
09:51:06|68984.
09:51:07|68984.
09:51:09|68984.
09:51:11|68984.
09:51:12|68984.
09:51:13|68984.
09:51:14|68980.
09:51:15|68980.
09:51:17|68980.
09:51:17|68980.
09:51:19|68980.
09:51:19|68988.
09:51:21|68988.
09:51:21|68988.
09:51:23|68988.
09:51:24|68988.
09:51:24|68988.
09:51:25|68988.
09:51:27|68988.
09:51:27|68988.
09:51:29|68988.
09:51:30|68992.01
09:51:31|68992.01
09:51:31|68992.01
09:51:33|68992.01
09:51:33|68992.01
09:51:34|68992.01
09:51:35|68992.01
09:51:36|68992.01
09:51:37|68992.01
09:51:38|68992.01
09:51:40|68992.01
09:51:41|68992.01
09:51:42|68992.01
09:51:43|68992.01
09:51:44|68992.01
09:51:45|68992.01
09:51:46|68992.01
09:51:47|68992.01
09:51:48|68992.01
09:51:49|68992.01
09:51:50|68992.01
09:51:51|68992.01
09:51:52|68992.01
09:51:53|68992.01
09:51:54|68992.01
09:51:55|68992.01
09:51:56|68992.01
09:51:57|68992.01
09:51:58|68992.01
09:51:59|68992.01
09:52:00|68988.
09:52:02|68988.
09:52:02|68988.
09:52:03|68988.
09:52:04|68988.
09:52:05|68995.99
09:52:07|68995.99
09:52:07|68995.99
09:52:08|68995.99
09:52:10|68995.99
09:52:11|68995.99
09:52:12|68995.99
09:52:13|68995.99
09:52:15|68995.99
09:52:16|68995.99
09:52:17|68988.
09:52:18|68980.
09:52:19|68980.
09:52:20|68980.
09:52:21|68980.
09:52:22|68980.
09:52:23|68980.
09:52:24|68980.
09:52:25|68980.
09:52:26|68980.
09:52:27|68980.
09:52:29|68964.
09:52:29|68964.
09:52:30|68964.
09:52:31|68964.
09:52:32|68960.01
09:52:33|68960.01
09:52:34|68960.01
09:52:36|68960.01
09:52:37|68960.01
09:52:37|68960.01
09:52:38|68960.01
09:52:40|68960.01
09:52:40|68960.01
09:52:41|68960.01
09:52:42|68960.01
09:52:43|68960.01
09:52:45|68960.01
09:52:46|68960.01
09:52:47|68960.01
09:52:48|68960.01
09:52:49|68960.01
09:52:49|68960.01
09:52:51|68960.01
09:52:51|68960.01
09:52:52|68960.01
09:52:53|68960.01
09:52:54|68960.01
09:52:55|68960.01
09:52:57|68960.01
09:52:58|68960.01
09:52:58|68960.01
09:53:01|68964.01
09:53:01|68964.01
09:53:02|68964.01
09:53:03|68964.01
09:53:05|68964.01
09:53:05|68964.01
09:53:06|68964.01
09:53:07|68971.51
09:53:09|68971.51
09:53:09|68980.
09:53:11|68980.
09:53:11|68980.
09:53:13|68980.
09:53:15|68980.
09:53:16|68980.
09:53:17|68980.
09:53:18|68980.
09:53:19|68980.
09:53:21|68980.
09:53:21|68980.
09:53:23|68980.
09:53:23|68980.
09:53:24|68980.
09:53:26|68980.
09:53:26|68983.99
09:53:27|68983.99
09:53:28|68983.99
09:53:29|68983.99
09:53:30|68983.99
09:53:31|68983.99
09:53:33|68983.99
09:53:33|68983.99
09:53:34|68972.88
09:53:35|68968.19
09:53:36|68968.19
09:53:38|68968.19
09:53:39|68968.19
09:53:40|68968.19
09:53:40|68968.19
09:53:41|68968.19
09:53:42|68961.62
09:53:44|68961.62
09:53:44|68961.62
09:53:45|68961.62
09:53:46|68961.62
09:53:47|68961.62
09:53:48|68961.62
09:53:49|68961.62
09:53:51|68961.62
09:53:51|68961.62
09:53:53|68961.62
09:53:54|68963.76
09:53:54|68963.76
09:53:56|68963.76
09:53:56|68963.76
09:53:57|68963.76
09:53:58|68968.28
09:53:59|68968.28
09:54:01|68968.28
09:54:01|68964.
09:54:03|68964.
09:54:03|68964.
09:54:05|68964.
09:54:06|68964.
09:54:06|68964.
09:54:08|68964.
09:54:08|68964.
09:54:10|68955.83
09:54:11|68953.78
09:54:12|68953.78
09:54:14|68953.78
09:54:15|68953.78
09:54:16|68953.78
09:54:18|68953.78
09:54:19|68953.78
09:54:19|68953.78
09:54:21|68953.78
09:54:22|68953.78
09:54:23|68953.78
09:54:24|68953.78
09:54:25|68953.78
09:54:26|68953.78
09:54:27|68953.78
09:54:28|68953.78
09:54:29|68948.08
09:54:31|68948.08
09:54:31|68948.08
09:54:32|68948.08
09:54:33|68948.08
09:54:34|68948.08
09:54:35|68948.08
09:54:36|68948.08
09:54:37|68948.08
09:54:38|68948.08
09:54:39|68948.08
09:54:40|68948.08
09:54:41|68948.08
09:54:43|68948.08
09:54:43|68948.08
09:54:45|68948.08
09:54:45|68948.07
09:54:47|68948.07
09:54:47|68948.07
09:54:48|68948.07
09:54:49|68948.07
09:54:51|68956.
09:54:51|68956.
09:54:53|68956.
09:54:54|68960.96
09:54:55|68960.96
09:54:55|68960.96
09:54:56|68960.96
09:54:57|68960.96
09:54:58|68960.96
09:55:00|68960.96
09:55:00|68960.96
09:55:02|68960.96
09:55:03|68960.96
09:55:05|68960.96
09:55:05|68968.73
09:55:06|68968.73
09:55:07|68968.73
09:55:08|68968.73
09:55:09|68968.73
09:55:10|68968.73
09:55:11|68968.73
09:55:13|68968.73
09:55:13|68968.73
09:55:15|68968.73
09:55:16|68968.73
09:55:17|68968.73
09:55:17|68968.73
09:55:19|68968.73
09:55:19|68968.73
09:55:21|68968.73
09:55:22|68968.73
09:55:22|68968.73
09:55:23|68968.73
09:55:25|68968.73
09:55:26|68968.73
09:55:27|68968.73
09:55:29|68968.73
09:55:30|68968.73
09:55:31|68988.
09:55:32|68988.
09:55:33|68988.
09:55:34|68989.38
09:55:35|68989.38
09:55:36|68989.38
09:55:37|68989.38
09:55:38|68989.38
09:55:39|68989.38
09:55:41|68989.38
09:55:42|68989.38
09:55:42|68989.38
09:55:44|68989.38
09:55:44|68989.38
09:55:45|68989.38
09:55:46|68989.38
09:55:47|68989.38
09:55:48|68989.38
09:55:49|68989.38
09:55:51|68989.38
09:55:52|69015.99
09:55:53|69015.99
09:55:54|69017.53
09:55:55|69017.53
09:55:55|69017.53
09:55:56|69017.53
09:55:57|69017.53
09:55:58|69017.53
09:56:00|69017.53
09:56:01|69017.53
09:56:01|69017.53
09:56:03|69017.53
09:56:04|69018.18
09:56:05|69018.18
09:56:06|69018.18
09:56:07|69018.18
09:56:08|69018.18
09:56:09|69018.18
09:56:10|69018.18
09:56:11|69027.58
09:56:12|69031.14
09:56:13|69031.14
09:56:14|69031.14
09:56:16|69031.14
09:56:16|69031.14
09:56:17|69031.14
09:56:19|69031.14
09:56:19|69045.22
09:56:21|69045.22
09:56:23|69045.22
09:56:23|69040.1
09:56:24|69040.1
09:56:25|69040.1
09:56:27|69024.01
09:56:28|69025.14
09:56:29|69025.14
09:56:30|69025.14
09:56:31|69025.14
09:56:32|69025.14
09:56:33|69025.14
09:56:34|69025.14
09:56:36|69025.14
09:56:36|69028.31
09:56:37|69028.31
09:56:38|69028.31
09:56:39|69028.31
09:56:41|69035.99
09:56:42|69035.99
09:56:42|69027.96
09:56:43|69027.96
09:56:45|69027.96
09:56:46|69028.
09:56:46|69028.
09:56:48|69028.
09:56:49|69028.
09:56:50|69028.
09:56:50|69028.
09:56:51|69028.
09:56:53|69028.
09:56:53|69028.
09:56:54|69028.
09:56:56|69028.
09:56:57|69028.
09:56:57|69028.
09:56:59|69028.
09:56:59|69028.
09:57:01|69028.
09:57:01|69028.
09:57:03|69026.29
09:57:03|69026.29
09:57:04|69035.99
09:57:05|69035.99
09:57:06|69035.99
09:57:07|69040.94
09:57:08|69040.94
09:57:10|69040.94
09:57:10|69040.94
09:57:11|69043.09
09:57:12|69043.09
09:57:13|69043.09
09:57:14|69043.09
09:57:16|69043.09
09:57:18|69043.09
09:57:19|69043.09
09:57:21|69043.09
09:57:21|69043.09
09:57:22|69046.99
09:57:23|69046.99
09:57:25|69046.99
09:57:25|69046.99
09:57:27|69046.99
09:57:28|69046.99
09:57:28|69046.99
09:57:30|69047.
09:57:30|69047.
09:57:32|69047.
09:57:33|69047.
09:57:33|69047.
09:57:35|69047.
09:57:36|69047.
09:57:37|69047.
09:57:37|69047.
09:57:39|69036.
09:57:40|69015.83
09:57:41|69015.83
09:57:42|69015.83
09:57:43|69015.83
09:57:44|69009.55
09:57:45|69009.55
09:57:46|69009.55
09:57:47|69009.55
09:57:48|69009.55
09:57:49|69009.55
09:57:50|69017.67
09:57:51|69033.94
09:57:52|69033.94
09:57:53|69033.94
09:57:54|69033.94
09:57:56|69033.94
09:57:56|69037.95
09:57:58|69037.95
09:57:59|69037.95
09:57:59|69037.95
09:58:00|69037.95
09:58:01|69037.95
09:58:02|69037.95
09:58:03|69037.95
09:58:04|69037.95
09:58:05|69037.95
09:58:07|69055.99
09:58:08|69055.99
09:58:08|69055.99
09:58:09|69055.99
09:58:10|69055.99
09:58:11|69061.45
09:58:12|69061.45
09:58:14|69067.99
09:58:14|69067.99
09:58:15|69079.8
09:58:17|69071.6
09:58:18|69071.6
09:58:20|69071.6
09:58:20|69071.6
09:58:21|69079.98
09:58:23|69079.98
09:58:24|69079.98
09:58:24|69079.98
09:58:26|69079.98
09:58:27|69079.98
09:58:28|69079.98
09:58:29|69079.98
09:58:29|69079.98
09:58:31|69079.98
09:58:32|69079.98
09:58:33|69079.98
09:58:34|69079.98
09:58:35|69079.98
09:58:36|69079.98
09:58:37|69079.98
09:58:38|69079.98
09:58:39|69082.7
09:58:40|69082.7
09:58:41|69083.81
09:58:42|69083.81
09:58:43|69083.81
09:58:44|69083.81
09:58:45|69083.81
09:58:46|69083.81
09:58:48|69083.81
09:58:48|69080.
09:58:49|69080.
09:58:50|69080.
09:58:51|69080.
09:58:53|69082.86
09:58:53|69082.86
09:58:54|69082.86
09:58:55|69091.99
09:58:57|69091.99
09:58:57|69091.99
09:58:58|69091.99
09:58:59|69106.16
09:59:00|69106.16
09:59:01|69106.16
09:59:03|69106.16
09:59:03|69106.16
09:59:04|69119.99
09:59:06|69119.99
09:59:06|69119.99
09:59:07|69129.07
09:59:09|69129.07
09:59:10|69129.07
09:59:10|69129.07
09:59:11|69129.07
09:59:12|69129.07
09:59:13|69129.07
09:59:15|69129.07
09:59:15|69129.07
09:59:17|69096.39
09:59:18|69096.39
09:59:19|69096.39
09:59:20|69096.39
09:59:21|69096.39
09:59:22|69096.39
09:59:23|69096.39
09:59:24|69096.39
09:59:25|69096.39
09:59:26|69096.39
09:59:27|69096.39
09:59:29|69096.39
09:59:30|69096.39
09:59:31|69096.39
09:59:32|69096.39
09:59:33|69096.39
09:59:34|69092.02
09:59:34|69092.02
09:59:36|69092.02
09:59:37|69092.02
09:59:38|69092.02
09:59:39|69092.02
09:59:40|69092.02
09:59:41|69092.02
09:59:42|69092.02
09:59:44|69092.02
09:59:44|69092.02
09:59:45|69116.02
09:59:46|69116.02
09:59:48|69116.02
09:59:48|69116.02
09:59:49|69134.62
09:59:50|69134.62
09:59:51|69134.62
09:59:52|69132.01
09:59:53|69132.01
09:59:55|69132.01
09:59:55|69132.01
09:59:57|69132.01
09:59:57|69132.01
09:59:58|69132.01
09:59:59|69132.01
10:00:00|69132.01
10:00:02|69132.01
10:00:03|69132.01
10:00:03|69136.
10:00:04|69132.34
10:00:05|69132.34
10:00:06|69132.34
10:00:07|69132.34
10:00:08|69132.34
10:00:09|69132.34
10:00:10|69132.34
10:00:12|69119.01
10:00:12|69119.01
10:00:13|69119.01
10:00:15|69119.01
10:00:15|69119.01
10:00:17|69119.01
10:00:17|69119.01
10:00:19|69119.01
10:00:21|69119.01
10:00:21|69119.01
10:00:23|69119.01
10:00:24|69119.01
10:00:25|69103.98
10:00:26|69112.
10:00:27|69112.
10:00:28|69112.
10:00:29|69112.
10:00:30|69104.02
10:00:31|69104.02
10:00:32|69104.02
10:00:33|69104.02
10:00:34|69104.02
10:00:35|69104.02
10:00:36|69104.02
10:00:37|69104.02
10:00:38|69104.02
10:00:39|69104.02
10:00:40|69104.02
10:00:42|69104.02
10:00:42|69104.02
10:00:44|69104.02
10:00:45|69104.02
10:00:45|69104.02
10:00:46|69104.02
10:00:48|69104.02
10:00:48|69104.02
10:00:49|69104.02
10:00:50|69104.02
10:00:52|69104.02
10:00:52|69104.02
10:00:54|69104.02
10:00:54|69104.02
10:00:55|69104.02
10:00:56|69104.02
10:00:57|69104.02
10:00:58|69104.02
10:01:00|69104.72
10:01:00|69104.72
10:01:01|69104.72
10:01:02|69116.
10:01:03|69116.
10:01:04|69116.
10:01:06|69116.
10:01:06|69116.
10:01:07|69116.
10:01:08|69116.
10:01:10|69116.
10:01:10|69116.
10:01:11|69116.
10:01:13|69116.
10:01:14|69116.
10:01:15|69116.
10:01:16|69116.
10:01:17|69116.
10:01:18|69116.
10:01:19|69116.
10:01:20|69116.
10:01:22|69116.
10:01:22|69127.93
10:01:24|69127.93
10:01:24|69127.93
10:01:26|69127.93
10:01:27|69127.93
10:01:28|69127.93
10:01:29|69116.
10:01:30|69116.
10:01:32|69116.
10:01:32|69116.
10:01:34|69116.
10:01:35|69116.
10:01:36|69116.
10:01:37|69116.
10:01:38|69108.01
10:01:39|69108.01
10:01:40|69108.01
10:01:41|69108.01
10:01:42|69108.01
10:01:43|69108.01
10:01:43|69108.01
10:01:44|69108.01
10:01:46|69108.01
10:01:47|69108.01
10:01:48|69108.01
10:01:48|69108.01
10:01:50|69108.01
10:01:51|69108.01
10:01:52|69108.01
10:01:53|69108.01
10:01:54|69108.01
10:01:55|69108.01
10:01:56|69108.01
10:01:57|69108.01
10:01:58|69108.01
10:01:59|69108.01
10:02:00|69108.01
10:02:01|69108.01
10:02:02|69108.01
10:02:03|69108.01
10:02:03|69108.01
10:02:05|69108.01
10:02:06|69096.
10:02:07|69096.
10:02:08|69096.
10:02:09|69104.49
10:02:10|69104.49
10:02:11|69104.49
10:02:12|69104.49
10:02:13|69104.49
10:02:14|69104.49
10:02:16|69105.55
10:02:16|69105.55
10:02:18|69105.55
10:02:19|69110.
10:02:20|69110.
10:02:22|69110.
10:02:23|69110.
10:02:24|69110.
10:02:25|69110.
10:02:27|69135.59
10:02:29|69135.59
10:02:30|69135.59
10:02:31|69135.59
10:02:32|69151.98
10:02:33|69151.98
10:02:33|69151.98
10:02:35|69160.
10:02:36|69176.
10:02:37|69175.99
10:02:37|69175.99
10:02:38|69175.99
10:02:41|69175.99
10:02:41|69168.48
10:02:42|69164.26
10:02:43|69164.25
10:02:44|69155.54
10:02:45|69155.54
10:02:47|69151.8
10:02:48|69151.07
10:02:48|69146.73
10:02:50|69153.85
10:02:50|69159.98
10:02:52|69159.98
10:02:52|69159.98
10:02:53|69159.98
10:02:54|69159.98
10:02:55|69159.98
10:02:57|69153.84
10:02:58|69151.94
10:02:59|69151.94
10:03:00|69151.7
10:03:01|69151.7
10:03:02|69151.7
10:03:03|69151.7
10:03:04|69151.7
10:03:05|69143.98
10:03:06|69143.98
10:03:07|69143.98
10:03:08|69143.98
10:03:09|69147.99
10:03:10|69147.99
10:03:11|69147.99
10:03:12|69147.99
10:03:14|69147.99
10:03:14|69147.99
10:03:16|69147.99
10:03:17|69147.99
10:03:17|69147.99
10:03:18|69147.99
10:03:20|69156.72
10:03:20|69156.72
10:03:21|69156.72
10:03:23|69158.86
10:03:25|69162.97
10:03:26|69161.35
10:03:27|69156.94
10:03:28|69156.94
10:03:29|69163.58
10:03:30|69166.34
10:03:31|69166.34
10:03:32|69172.
10:03:33|69172.
10:03:34|69172.
10:03:35|69172.
10:03:36|69172.
10:03:37|69172.
10:03:38|69172.
10:03:39|69168.07
10:03:40|69168.07
10:03:42|69161.35
10:03:42|69161.35
10:03:44|69161.35
10:03:44|69161.35
10:03:45|69161.35
10:03:46|69161.35
10:03:47|69161.35
10:03:48|69156.28
10:03:49|69156.28
10:03:50|69143.98
10:03:52|69143.98
10:03:52|69143.98
10:03:53|69143.98
10:03:55|69143.98
10:03:56|69148.
10:03:57|69124.
10:03:58|69124.
10:03:59|69124.
10:04:00|69124.
10:04:01|69123.09
10:04:02|69123.09
10:04:04|69123.09
10:04:04|69123.09
10:04:05|69123.09
10:04:06|69123.09
10:04:07|69123.09
10:04:08|69123.99
10:04:10|69114.11
10:04:10|69115.98
10:04:12|69111.98
10:04:12|69111.98
10:04:14|69107.93
10:04:14|69105.1
10:04:15|69096.01
10:04:16|69096.01
10:04:17|69096.01
10:04:18|69096.01
10:04:19|69096.
10:04:21|69095.99
10:04:21|69095.99
10:04:23|69095.99
10:04:24|69095.99
10:04:25|69095.99
10:04:26|69096.
10:04:27|69096.01
10:04:28|69096.01
10:04:29|69096.01
10:04:30|69096.01
10:04:32|69096.01
10:04:33|69096.01
10:04:34|69096.01
10:04:34|69096.01
10:04:36|69096.01
10:04:36|69096.01
10:04:37|69096.01
10:04:38|69096.01
10:04:39|69096.01
10:04:40|69096.01
10:04:41|69096.01
10:04:43|69096.01
10:04:44|69096.01
10:04:45|69096.01
10:04:45|69096.
10:04:46|69096.
10:04:48|69096.
10:04:49|69096.
10:04:50|69096.
10:04:51|69096.
10:04:52|69096.
10:04:53|69096.
10:04:54|69096.
10:04:55|69096.
10:04:56|69096.
10:04:57|69096.
10:04:58|69096.
10:04:59|69096.
10:05:00|69096.
10:05:01|69096.
10:05:02|69096.
10:05:03|69096.
10:05:04|69096.
10:05:05|69096.
10:05:06|69096.
10:05:07|69096.
10:05:08|69096.
10:05:09|69123.98
10:05:10|69120.
10:05:11|69120.
10:05:13|69120.
10:05:13|69104.01
10:05:14|69104.01
10:05:15|69104.01
10:05:17|69104.01
10:05:17|69101.02
10:05:19|69101.02
10:05:20|69101.02
10:05:21|69101.02
10:05:22|69096.01
10:05:23|69096.01
10:05:24|69096.02
10:05:26|69096.02
10:05:26|69106.86
10:05:28|69106.86
10:05:29|69106.86
10:05:29|69106.86
10:05:30|69096.01
10:05:31|69096.01
10:05:33|69093.63
10:05:34|69093.63
10:05:34|69093.63
10:05:36|69093.63
10:05:37|69092.1
10:05:37|69092.11
10:05:38|69092.11
10:05:40|69092.11
10:05:41|69092.11
10:05:42|69092.11
10:05:42|69092.11
10:05:44|69092.11
10:05:44|69092.11
10:05:46|69092.11
10:05:48|69092.11
10:05:49|69092.11
10:05:50|69092.11
10:05:51|69092.11
10:05:52|69092.11
10:05:53|69092.11
10:05:54|69092.11
10:05:54|69092.02
10:05:56|69092.02
10:05:57|69092.02
10:05:58|69092.02
10:05:59|69092.02
10:06:00|69092.02
10:06:01|69092.02
10:06:02|69092.02
10:06:03|69092.02
10:06:04|69093.99
10:06:05|69093.99
10:06:06|69093.99
10:06:07|69093.99
10:06:08|69093.99
10:06:09|69093.99
10:06:10|69093.99
10:06:11|69093.99
10:06:12|69093.99
10:06:13|69093.99
10:06:14|69091.85
10:06:15|69088.29
10:06:16|69085.21
10:06:17|69085.21
10:06:18|69085.19
10:06:19|69085.19
10:06:20|69085.19
10:06:21|69085.19
10:06:22|69081.05
10:06:23|69079.03
10:06:24|69083.98
10:06:26|69083.99
10:06:27|69083.99
10:06:28|69083.99
10:06:29|69083.99
10:06:31|69082.89
10:06:32|69082.89
10:06:33|69082.89
10:06:34|69082.89
10:06:35|69082.89
10:06:36|69082.89
10:06:37|69082.89
10:06:37|69082.89
10:06:39|69082.89
10:06:39|69082.89
10:06:40|69082.89
10:06:42|69082.89
10:06:43|69082.89
10:06:44|69082.89
10:06:44|69082.89
10:06:46|69082.89
10:06:46|69082.89
10:06:48|69082.89
10:06:49|69082.89
10:06:50|69082.89
10:06:51|69082.89
10:06:51|69082.89
10:06:54|69081.9
10:06:54|69080.01
10:06:56|69080.01
10:06:56|69080.01
10:06:58|69080.01
10:06:58|69077.35
10:06:59|69077.35
10:07:01|69077.35
10:07:01|69077.35
10:07:02|69077.35
10:07:03|69077.35
10:07:05|69077.35
10:07:06|69077.35
10:07:06|69077.35
10:07:07|69060.01
10:07:08|69060.01
10:07:09|69060.01
10:07:11|69060.01
10:07:12|69060.01
10:07:12|69060.01
10:07:13|69060.01
10:07:15|69060.01
10:07:15|69060.01
10:07:17|69075.98
10:07:17|69076.08
10:07:19|69076.08
10:07:20|69076.08
10:07:20|69082.85
10:07:22|69082.86
10:07:22|69082.86
10:07:23|69087.33
10:07:24|69090.17
10:07:26|69095.99
10:07:27|69099.16
10:07:29|69099.16
10:07:30|69099.16
10:07:31|69099.16
10:07:31|69092.04
10:07:33|69085.05
10:07:33|69084.19
10:07:34|69084.19
10:07:36|69072.
10:07:38|69072.
10:07:38|69072.
10:07:39|69072.
10:07:41|69072.
10:07:42|69072.
10:07:43|69072.
10:07:44|69072.
10:07:45|69072.
10:07:46|69064.
10:07:48|69064.
10:07:48|69056.
10:07:49|69056.
10:07:50|69056.
10:07:52|69056.
10:07:53|69056.
10:07:54|69056.
10:07:54|69056.
10:07:55|69056.
10:07:56|69056.
10:07:57|69056.
10:07:58|69056.
10:08:00|69056.
10:08:00|69056.
10:08:02|69056.
10:08:03|69056.
10:08:04|69056.
10:08:05|69056.
10:08:06|69016.
10:08:08|69016.
10:08:08|69016.
10:08:10|69016.
10:08:10|69016.
10:08:12|69016.15
10:08:12|69024.
10:08:13|69024.
10:08:15|69024.
10:08:16|69024.
10:08:17|69019.88
10:08:18|69017.26
10:08:18|69017.26
10:08:19|69017.26
10:08:20|68992.
10:08:21|68991.85
10:08:22|68991.85
10:08:24|68991.85
10:08:24|68991.85
10:08:27|68991.85
10:08:28|68991.85
10:08:28|68991.85
10:08:30|68991.85
10:08:31|68991.85
10:08:32|68991.85
10:08:34|68987.25
10:08:35|68987.25
10:08:36|68987.25
10:08:36|68987.25
10:08:38|68987.25
10:08:39|68987.25
10:08:40|68984.
10:08:40|68984.
10:08:42|68984.
10:08:43|68984.
10:08:44|68983.99
10:08:45|68983.99
10:08:46|68983.99
10:08:47|68987.48
10:08:47|68987.48
10:08:49|68987.48
10:08:50|68987.48
10:08:51|68987.48
10:08:52|68987.99
10:08:52|68987.99
10:08:54|68990.06
10:08:55|68990.06
10:08:56|68990.06
10:08:57|68990.06
10:08:58|68990.06
10:08:58|68990.06
10:09:00|68990.06
10:09:01|68990.06
10:09:02|68990.06
10:09:03|68990.06
10:09:04|68990.06
10:09:05|68990.06
10:09:06|68990.06
10:09:07|68990.06
10:09:08|68990.06
10:09:09|68990.06
10:09:10|68990.06
10:09:11|68980.99
10:09:12|68980.99
10:09:13|68980.99
10:09:15|68980.99
10:09:15|68980.99
10:09:16|68980.99
10:09:17|68980.99
10:09:18|68980.99
10:09:20|68980.99
10:09:21|68980.99
10:09:21|68980.99
10:09:22|68980.99
10:09:23|68980.99
10:09:24|68980.99
10:09:26|68980.99
10:09:26|68964.01
10:09:27|68964.01
10:09:28|68964.01
10:09:29|68964.01
10:09:31|68964.02
10:09:32|68964.02
10:09:33|68964.02
10:09:34|68964.02
10:09:35|68964.02
10:09:36|68964.02
10:09:37|68964.02
10:09:39|68964.02
10:09:39|68964.02
10:09:40|68964.02
10:09:42|68953.73
10:09:42|68953.73
10:09:44|68953.73
10:09:44|68953.73
10:09:45|68953.73
10:09:47|68953.73
10:09:48|68953.73
10:09:48|68953.73
10:09:50|68944.
10:09:51|68944.
10:09:52|68944.
10:09:53|68944.
10:09:54|68944.
10:09:56|68944.
10:09:57|68952.
10:09:57|68952.
10:09:58|68952.
10:10:00|68952.
10:10:01|68952.
10:10:02|68955.99
10:10:02|68955.99
10:10:03|68955.99
10:10:05|68955.99
10:10:05|68955.99
10:10:07|68955.99
10:10:07|68955.99
10:10:08|68955.99
10:10:10|68955.99
10:10:11|68955.99
10:10:11|68955.99
10:10:13|68955.99
10:10:14|68955.99
10:10:15|68960.
10:10:16|68960.
10:10:17|68960.
10:10:17|68960.
10:10:19|68960.
10:10:19|68960.
10:10:20|68960.
10:10:22|68960.
10:10:23|68944.06
10:10:24|68944.06
10:10:25|68944.06
10:10:25|68944.06
10:10:27|68944.06
10:10:28|68944.06
10:10:29|68944.06
10:10:30|68944.06
10:10:31|68944.06
10:10:32|68944.06
10:10:33|68944.06
10:10:34|68940.82
10:10:35|68940.82
10:10:36|68942.41
10:10:37|68942.41
10:10:38|68942.41
10:10:39|68942.41
10:10:40|68942.41
10:10:41|68942.41
10:10:42|68944.
10:10:43|68944.
10:10:44|68944.
10:10:45|68944.
10:10:46|68932.02
10:10:48|68932.02
10:10:49|68932.02
10:10:50|68932.02
10:10:51|68932.02
10:10:52|68928.
10:10:53|68928.
10:10:54|68928.
10:10:55|68928.
10:10:56|68928.
10:10:57|68928.
10:10:58|68928.
10:10:59|68928.
10:11:00|68928.
10:11:01|68928.
10:11:03|68928.
10:11:03|68928.
10:11:04|68928.
10:11:06|68928.
10:11:06|68928.
10:11:07|68928.
10:11:08|68928.
10:11:10|68928.
10:11:11|68928.
10:11:12|68928.
10:11:13|68939.99
10:11:13|68939.99
10:11:15|68939.99
10:11:16|68939.99
10:11:17|68959.93
10:11:18|68959.93
10:11:20|68959.93
10:11:21|68959.93
10:11:21|68959.93
10:11:22|68959.93
10:11:23|68959.93
10:11:25|68959.93
10:11:25|68983.81
10:11:26|68983.81
10:11:28|68983.81
10:11:29|68983.81
10:11:31|68983.81
10:11:32|68983.81
10:11:33|68983.81
10:11:34|68983.81
10:11:35|68983.81
10:11:36|68983.81
10:11:37|68983.81
10:11:39|68983.81
10:11:39|68983.81
10:11:41|68983.81
10:11:41|68983.81
10:11:43|68983.81
10:11:44|68983.81
10:11:45|68983.81
10:11:45|68983.81
10:11:47|68983.81
10:11:47|68983.81
10:11:48|68983.81
10:11:49|68969.81
10:11:50|68969.81
10:11:52|68969.81
10:11:53|68969.81
10:11:55|68969.81
10:11:55|68969.81
10:11:56|68969.81
10:11:58|68969.81
10:11:59|68969.81
10:11:59|68969.81
10:12:01|68969.81
10:12:02|68969.81
10:12:02|68969.81
10:12:03|68969.81
10:12:05|68969.81
10:12:06|68939.35
10:12:07|68939.35
10:12:08|68939.35
10:12:08|68939.35
10:12:10|68939.35
10:12:10|68939.35
10:12:12|68939.35
10:12:12|68938.74
10:12:14|68938.74
10:12:15|68938.74
10:12:16|68938.74
10:12:17|68938.74
10:12:18|68938.74
10:12:19|68928.01
10:12:20|68928.01
10:12:21|68928.01
10:12:22|68928.01
10:12:23|68928.01
10:12:24|68928.01
10:12:25|68928.01
10:12:26|68924.02
10:12:27|68924.02
10:12:28|68924.02
10:12:29|68924.02
10:12:30|68924.02
10:12:31|68925.43
10:12:32|68925.43
10:12:33|68925.42
10:12:34|68925.42
10:12:35|68925.42
10:12:36|68925.42
10:12:38|68925.42
10:12:39|68930.43
10:12:40|68930.43
10:12:42|68930.43
10:12:42|68930.43
10:12:44|68930.43
10:12:45|68930.43
10:12:47|68930.43
10:12:47|68930.43
10:12:48|68930.43
10:12:50|68930.43
10:12:50|68930.43
10:12:52|68930.43
10:12:52|68930.43
10:12:54|68930.43
10:12:54|68930.43
10:12:56|68930.43
10:12:57|68930.43
10:12:58|68930.43
10:12:59|68930.43
10:12:59|68930.43
10:13:01|68930.43
10:13:02|68930.43
10:13:02|68930.43
10:13:03|68930.43
10:13:04|68930.43
10:13:06|68930.43
10:13:07|68930.43
10:13:08|68930.43
10:13:09|68930.43
10:13:10|68930.43
10:13:11|68930.43
10:13:12|68930.43
10:13:13|68930.43
10:13:14|68930.43
10:13:15|68930.43
10:13:16|68930.43
10:13:17|68930.43
10:13:18|68930.43
10:13:19|68930.43
10:13:20|68930.43
10:13:21|68930.43
10:13:22|68930.43
10:13:23|68919.98
10:13:24|68919.75
10:13:25|68919.75
10:13:26|68908.01
10:13:27|68908.01
10:13:28|68908.01
10:13:29|68908.01
10:13:30|68908.01
10:13:31|68908.01
10:13:32|68908.01
10:13:34|68908.01
10:13:35|68908.01
10:13:36|68908.01
10:13:37|68908.01
10:13:38|68911.99
10:13:39|68911.99
10:13:40|68911.99
10:13:41|68911.99
10:13:43|68911.99
10:13:43|68911.99
10:13:44|68911.99
10:13:45|68911.99
10:13:46|68911.99
10:13:48|68911.99
10:13:49|68911.99
10:13:49|68911.99
10:13:50|68911.99
10:13:51|68911.99
10:13:53|68911.99
10:13:53|68920.51
10:13:54|68920.51
10:13:56|68920.51
10:13:57|68920.51
10:13:57|68920.51
10:13:58|68920.51
10:13:59|68920.51
10:14:01|68920.51
10:14:02|68920.51
10:14:03|68920.51
10:14:04|68920.51
10:14:05|68920.51
10:14:05|68920.51
10:14:07|68920.51
10:14:08|68920.51
10:14:09|68920.51
10:14:10|68920.51
10:14:11|68912.52
10:14:12|68912.52
10:14:13|68912.52
10:14:14|68912.52
10:14:15|68912.52
10:14:16|68912.52
10:14:17|68912.52
10:14:18|68912.52
10:14:19|68912.52
10:14:20|68912.52
10:14:21|68912.52
10:14:22|68912.52
10:14:23|68912.52
10:14:24|68912.52
10:14:25|68912.52
10:14:26|68912.53
10:14:27|68912.53
10:14:28|68912.53
10:14:29|68912.53
10:14:30|68912.53
10:14:31|68912.53
10:14:32|68912.53
10:14:33|68912.53
10:14:35|68928.92
10:14:36|68928.92
10:14:37|68928.92
10:14:38|68928.92
10:14:40|68928.92
10:14:40|68928.92
10:14:41|68928.92
10:14:43|68935.99
10:14:44|68935.99
10:14:45|68935.99
10:14:46|68935.99
10:14:47|68935.99
10:14:48|68935.99
10:14:49|68935.99
10:14:50|68935.99
10:14:51|68935.99
10:14:52|68935.99
10:14:53|68935.99
10:14:54|68935.99
10:14:55|68935.99
10:14:56|68935.99
10:14:57|68935.99
10:14:58|68935.99
10:14:59|68935.99
10:15:00|68935.99
10:15:01|68931.7
10:15:02|68931.7
10:15:03|68931.7
10:15:04|68931.7
10:15:05|68931.7
10:15:06|68931.7
10:15:07|68931.7
10:15:08|68931.7
10:15:09|68931.7
10:15:10|68931.7
10:15:11|68932.5
10:15:12|68932.5
10:15:13|68932.5
10:15:14|68932.5
10:15:15|68932.5
10:15:16|68942.66
10:15:18|68942.66
10:15:19|68942.66
10:15:20|68942.66
10:15:20|68942.66
10:15:21|68942.66
10:15:22|68942.66
10:15:23|68942.66
10:15:25|68942.66
10:15:25|68942.66
10:15:27|68942.66
10:15:27|68942.66
10:15:28|68942.66
10:15:30|68942.66
10:15:30|68942.66
10:15:32|68928.
10:15:33|68927.99
10:15:34|68927.99
10:15:34|68927.99
10:15:37|68927.99
10:15:38|68927.99
10:15:39|68927.99
10:15:40|68927.99
10:15:40|68927.99
10:15:42|68927.99
10:15:43|68927.99
10:15:44|68927.99
10:15:45|68927.99
10:15:46|68927.99
10:15:48|68927.99
10:15:49|68927.99
10:15:49|68927.99
10:15:50|68927.99
10:15:52|68927.99
10:15:53|68927.99
10:15:53|68927.99
10:15:55|68927.99
10:15:56|68927.99
10:15:56|68927.99
10:15:58|68927.99
10:15:59|68927.99
10:15:59|68927.99
10:16:01|68927.99
10:16:02|68911.99
10:16:03|68911.99
10:16:04|68911.99
10:16:04|68896.01
10:16:06|68896.01
10:16:07|68896.01
10:16:08|68896.01
10:16:09|68896.01
10:16:10|68896.01
10:16:12|68891.99
10:16:13|68892.
10:16:13|68892.
10:16:15|68883.54
10:16:16|68883.54
10:16:16|68883.54
10:16:18|68883.54
10:16:19|68883.54
10:16:20|68883.54
10:16:21|68883.54
10:16:21|68850.12
10:16:23|68850.12
10:16:23|68850.12
10:16:25|68850.12
10:16:26|68842.36
10:16:26|68842.36
10:16:28|68842.36
10:16:28|68842.36
10:16:29|68842.36
10:16:31|68842.36
10:16:32|68842.36
10:16:32|68842.36
10:16:33|68842.36
10:16:36|68859.82
10:16:37|68859.82
10:16:38|68859.82
10:16:40|68859.82
10:16:40|68859.82
10:16:42|68832.01
10:16:43|68832.01
10:16:43|68832.01
10:16:45|68832.01
10:16:45|68828.01
10:16:46|68828.01
10:16:48|68804.79
10:16:49|68804.79
10:16:50|68804.79
10:16:52|68804.79
10:16:53|68804.79
10:16:54|68804.79
10:16:55|68804.79
10:16:55|68804.79
10:16:57|68804.79
10:16:58|68804.79
10:16:59|68804.79
10:16:59|68804.79
10:17:02|68804.79
10:17:03|68804.79
10:17:03|68804.79
10:17:05|68804.79
10:17:06|68805.53
10:17:07|68805.53
10:17:08|68805.53
10:17:09|68805.53
10:17:10|68805.52
10:17:11|68803.43
10:17:12|68785.57
10:17:13|68782.2
10:17:14|68773.4
10:17:15|68773.4
10:17:16|68750.72
10:17:17|68750.72
10:17:18|68750.72
10:17:19|68750.72
10:17:20|68756.
10:17:21|68744.99
10:17:22|68744.99
10:17:23|68737.22
10:17:24|68727.08
10:17:25|68727.08
10:17:26|68727.08
10:17:28|68708.51
10:17:28|68708.51
10:17:29|68719.98
10:17:31|68719.98
10:17:31|68714.43
10:17:32|68730.01
10:17:33|68744.66
10:17:34|68752.5
10:17:36|68736.01
10:17:38|68736.01
10:17:39|68744.
10:17:39|68744.
10:17:41|68746.13
10:17:42|68750.97
10:17:43|68750.97
10:17:44|68743.14
10:17:45|68743.14
10:17:46|68743.14
10:17:47|68743.14
10:17:48|68743.14
10:17:50|68741.01
10:17:51|68741.01
10:17:52|68741.01
10:17:53|68741.01
10:17:54|68708.54
10:17:55|68708.54
10:17:56|68700.34
10:17:57|68700.34
10:17:58|68700.34
10:17:59|68700.34
10:18:00|68698.74
10:18:01|68698.74
10:18:02|68698.74
10:18:03|68700.42
10:18:04|68701.86
10:18:05|68701.86
10:18:07|68701.86
10:18:08|68698.75
10:18:09|68698.75
10:18:09|68698.75
10:18:10|68698.75
10:18:11|68685.2
10:18:13|68691.72
10:18:13|68689.6
10:18:14|68689.6
10:18:15|68700.
10:18:17|68712.
10:18:17|68715.98
10:18:19|68693.95
10:18:19|68690.11
10:18:20|68690.11
10:18:22|68690.11
10:18:22|68690.11
10:18:23|68690.11
10:18:25|68698.12
10:18:26|68704.
10:18:27|68704.
10:18:27|68704.
10:18:29|68701.25
10:18:30|68701.25
10:18:31|68699.13
10:18:32|68681.83
10:18:33|68659.59
10:18:34|68659.59
10:18:35|68665.09
10:18:36|68664.42
10:18:38|68660.68
10:18:39|68660.73
10:18:40|68676.
10:18:40|68678.49
10:18:42|68678.49
10:18:43|68682.21
10:18:44|68678.58
10:18:45|68678.58
10:18:46|68678.58
10:18:47|68650.11
10:18:48|68650.11
10:18:49|68650.11
10:18:50|68650.11
10:18:51|68659.58
10:18:52|68652.47
10:18:53|68662.6
10:18:54|68662.6
10:18:55|68662.6
10:18:56|68662.6
10:18:57|68662.6
10:18:59|68662.6
10:18:59|68662.6
10:19:01|68668.94
10:19:02|68668.94
10:19:02|68676.14
10:19:04|68688.85
10:19:05|68687.47
10:19:05|68676.61
10:19:07|68671.88
10:19:07|68674.01
10:19:08|68676.82
10:19:09|68683.89
10:19:10|68699.99
10:19:11|68711.34
10:19:12|68711.34
10:19:13|68711.34
10:19:15|68699.33
10:19:16|68685.38
10:19:17|68678.01
10:19:18|68675.89
10:19:19|68679.72
10:19:20|68690.83
10:19:21|68690.83
10:19:22|68690.83
10:19:23|68690.83
10:19:24|68690.83
10:19:25|68690.83
10:19:26|68696.01
10:19:27|68696.01
10:19:28|68696.01
10:19:29|68696.01
10:19:30|68697.76
10:19:31|68697.76
10:19:32|68697.76
10:19:33|68697.76
10:19:34|68697.76
10:19:35|68697.76
10:19:36|68697.76
10:19:37|68697.76
10:19:39|68697.76
10:19:40|68697.76
10:19:41|68697.76
10:19:42|68707.38
10:19:43|68707.38
10:19:44|68714.06
10:19:45|68714.06
10:19:46|68714.06
10:19:47|68714.06
10:19:48|68720.
10:19:49|68720.
10:19:50|68720.
10:19:51|68732.44
10:19:52|68736.
10:19:53|68744.61
10:19:54|68756.09
10:19:55|68756.09
10:19:56|68767.92
10:19:57|68771.99
10:19:58|68774.13
10:20:00|68774.13
10:20:01|68774.13
10:20:02|68779.99
10:20:03|68779.99
10:20:04|68779.99
10:20:05|68779.99
10:20:06|68779.99
10:20:07|68779.99
10:20:08|68779.99
10:20:09|68776.44
10:20:10|68776.44
10:20:11|68776.44
10:20:11|68776.44
10:20:13|68776.44
10:20:14|68776.44
10:20:14|68776.44
10:20:16|68776.44
10:20:16|68776.44
10:20:17|68776.44
10:20:19|68776.44
10:20:20|68784.
10:20:20|68784.
10:20:22|68784.
10:20:23|68784.
10:20:24|68784.
10:20:24|68776.
10:20:25|68776.
10:20:26|68792.
10:20:27|68792.
10:20:29|68792.
10:20:30|68792.
10:20:32|68792.
10:20:32|68792.
10:20:33|68792.
10:20:34|68792.
10:20:35|68792.
10:20:36|68792.
10:20:38|68792.
10:20:38|68792.
10:20:39|68792.
10:20:40|68792.
10:20:41|68792.
10:20:43|68792.
10:20:44|68792.
10:20:45|68784.
10:20:47|68784.
10:20:47|68784.
10:20:49|68784.
10:20:50|68784.
10:20:50|68784.
10:20:51|68784.
10:20:53|68784.
10:20:54|68784.
10:20:56|68777.73
10:20:57|68777.73
10:20:58|68777.73
10:20:58|68777.73
10:20:59|68777.73
10:21:00|68764.
10:21:02|68764.
10:21:03|68764.
10:21:04|68764.
10:21:05|68764.
10:21:06|68764.
10:21:06|68732.12
10:21:07|68732.12
10:21:09|68732.12
10:21:09|68732.12
10:21:10|68732.12
10:21:12|68732.12
10:21:12|68759.99
10:21:13|68759.99
10:21:14|68759.99
10:21:16|68759.99
10:21:17|68759.99
10:21:18|68759.99
10:21:18|68759.99
10:21:19|68759.99
10:21:21|68759.99
10:21:21|68759.99
10:21:23|68759.99
10:21:24|68759.99
10:21:25|68759.99
10:21:25|68759.99
10:21:26|68759.99
10:21:27|68759.99
10:21:29|68723.52
10:21:29|68723.52
10:21:30|68723.52
10:21:31|68728.
10:21:32|68727.99
10:21:34|68727.99
10:21:34|68727.99
10:21:36|68727.99
10:21:36|68727.99
10:21:37|68727.99
10:21:38|68727.99
10:21:41|68727.99
10:21:42|68727.99
10:21:43|68727.99
10:21:44|68727.99
10:21:44|68727.99
10:21:46|68727.99
10:21:47|68727.99
10:21:48|68718.8
10:21:49|68718.8
10:21:51|68718.8
10:21:51|68718.8
10:21:52|68718.8
10:21:54|68718.8
10:21:55|68718.8
10:21:56|68718.8
10:21:56|68718.8
10:21:57|68718.8
10:21:58|68727.08
10:21:59|68728.
10:22:01|68728.
10:22:01|68728.
10:22:03|68728.
10:22:04|68728.
10:22:04|68728.
10:22:06|68728.
10:22:07|68728.
10:22:08|68705.2
10:22:09|68705.2
10:22:10|68705.2
10:22:11|68705.2
10:22:13|68705.2
10:22:14|68705.2
10:22:15|68705.2
10:22:16|68705.2
10:22:16|68705.2
10:22:17|68711.99
10:22:19|68711.99
10:22:20|68711.99
10:22:21|68711.99
10:22:22|68711.99
10:22:23|68700.
10:22:24|68700.
10:22:25|68672.
10:22:26|68672.
10:22:27|68672.
10:22:28|68672.
10:22:29|68672.
10:22:30|68672.
10:22:31|68672.
10:22:32|68672.
10:22:33|68670.5
10:22:34|68670.5
10:22:35|68666.02
10:22:36|68666.02
10:22:37|68687.56
10:22:38|68687.56
10:22:39|68687.56
10:22:41|68687.56
10:22:41|68687.56
10:22:43|68687.56
10:22:45|68687.56
10:22:46|68687.56
10:22:47|68687.56
10:22:48|68687.56
10:22:49|68687.56
10:22:51|68683.49
10:22:52|68639.84
10:22:52|68639.84
10:22:53|68635.99
10:22:55|68635.99
10:22:55|68635.99
10:22:57|68634.46
10:22:58|68634.46
10:22:59|68634.46
10:23:00|68634.46
10:23:00|68634.46
10:23:01|68634.46
10:23:02|68644.
10:23:04|68644.
10:23:05|68644.
10:23:05|68644.
10:23:06|68644.
10:23:07|68639.97
10:23:09|68639.97
10:23:10|68639.97
10:23:11|68648.
10:23:12|68648.
10:23:13|68648.
10:23:15|68630.69
10:23:16|68630.69
10:23:16|68648.
10:23:18|68648.
10:23:19|68648.
10:23:21|68648.
10:23:21|68648.
10:23:23|68648.
10:23:24|68648.
10:23:24|68648.
10:23:25|68648.
10:23:26|68648.
10:23:28|68648.
10:23:29|68648.
10:23:29|68648.
10:23:31|68648.
10:23:32|68648.
10:23:32|68648.
10:23:33|68648.
10:23:34|68648.
10:23:36|68648.
10:23:36|68648.
10:23:38|68648.
10:23:39|68648.
10:23:39|68648.
10:23:40|68648.
10:23:41|68648.
10:23:43|68648.
10:23:45|68648.
10:23:45|68648.
10:23:47|68661.96
10:23:48|68668.
10:23:49|68668.
10:23:49|68668.
10:23:52|68668.
10:23:53|68668.
10:23:54|68668.
10:23:55|68668.
10:23:56|68668.
10:23:57|68668.
10:23:59|68668.
10:24:00|68668.
10:24:00|68668.
10:24:01|68668.
10:24:02|68668.
10:24:03|68668.
10:24:05|68668.
10:24:05|68668.
10:24:07|68668.
10:24:08|68668.
10:24:09|68668.
10:24:10|68668.
10:24:12|68668.
10:24:13|68668.
10:24:14|68682.
10:24:14|68682.
10:24:15|68682.
10:24:16|68682.
10:24:17|68682.
10:24:18|68694.63
10:24:19|68703.48
10:24:20|68703.48
10:24:21|68700.
10:24:23|68713.66
10:24:24|68713.66
10:24:24|68713.66
10:24:25|68713.66
10:24:26|68713.66
10:24:27|68713.66
10:24:28|68713.66
10:24:29|68713.66
10:24:30|68745.59
10:24:31|68745.59
10:24:33|68740.01
10:24:33|68740.01
10:24:34|68740.01
10:24:36|68740.01
10:24:37|68740.01
10:24:38|68740.01
10:24:39|68740.01
10:24:40|68740.01
10:24:41|68740.01
10:24:42|68718.13
10:24:43|68718.13
10:24:44|68707.48
10:24:45|68715.99
10:24:46|68715.99
10:24:47|68715.99
10:24:48|68728.
10:24:49|68728.
10:24:50|68728.
10:24:51|68728.
10:24:52|68740.31
10:24:53|68740.31
10:24:54|68740.31
10:24:55|68740.31
10:24:56|68740.31
10:24:57|68740.31
10:24:58|68740.31
10:24:59|68740.31
10:25:01|68754.51
10:25:01|68754.39
10:25:02|68754.39
10:25:03|68754.39
10:25:04|68766.64
10:25:06|68766.64
10:25:06|68772.71
10:25:07|68772.71
10:25:08|68795.99
10:25:09|68795.99
10:25:10|68795.99
10:25:11|68795.99
10:25:12|68795.99
10:25:13|68795.99
10:25:14|68795.99
10:25:15|68795.99
10:25:16|68780.87
10:25:17|68780.87
10:25:18|68780.87
10:25:20|68765.72
10:25:21|68765.72
10:25:21|68765.72
10:25:23|68765.72
10:25:23|68765.72
10:25:24|68765.72
10:25:26|68765.72
10:25:26|68765.72
10:25:27|68755.91
10:25:28|68755.91
10:25:29|68755.91
10:25:30|68756.
10:25:31|68756.
10:25:32|68756.
10:25:34|68762.96
10:25:34|68762.96
10:25:35|68762.96
10:25:36|68762.96
10:25:38|68762.96
10:25:39|68762.96
10:25:40|68762.96
10:25:41|68762.96
10:25:42|68766.95
10:25:42|68766.95
10:25:44|68766.95
10:25:45|68766.95
10:25:46|68766.95
10:25:46|68766.95
10:25:48|68766.95
10:25:49|68766.95
10:25:51|68764.01
10:25:52|68712.
10:25:53|68712.
10:25:54|68712.
10:25:55|68712.
10:25:56|68736.
10:25:57|68736.
10:25:58|68736.
10:25:59|68736.
10:26:00|68736.
10:26:01|68736.
10:26:02|68736.
10:26:03|68736.62
10:26:03|68736.62
10:26:05|68736.62
10:26:06|68736.62
10:26:08|68736.62
10:26:08|68736.62
10:26:10|68735.38
10:26:11|68720.01
10:26:12|68720.01
10:26:12|68720.01
10:26:14|68706.23
10:26:14|68700.11
10:26:15|68708.
10:26:17|68708.
10:26:17|68708.
10:26:19|68708.
10:26:20|68708.
10:26:21|68708.
10:26:21|68704.
10:26:23|68704.
10:26:24|68704.
10:26:25|68704.
10:26:26|68704.
10:26:27|68704.
10:26:28|68704.
10:26:29|68700.38
10:26:30|68700.38
10:26:31|68700.38
10:26:32|68707.49
10:26:33|68707.49
10:26:34|68723.99
10:26:35|68723.99
10:26:36|68723.99
10:26:38|68723.99
10:26:38|68723.99
10:26:40|68723.99
10:26:40|68716.
10:26:41|68716.
10:26:42|68716.
10:26:43|68716.
10:26:45|68716.
10:26:47|68716.
10:26:48|68716.
10:26:49|68716.
10:26:50|68716.
10:26:50|68716.
10:26:52|68716.
10:26:54|68716.
10:26:55|68716.
10:26:56|68716.
10:26:57|68716.
10:26:58|68718.01
10:26:59|68718.01
10:27:00|68718.01
10:27:01|68718.01
10:27:02|68718.01
10:27:03|68718.01
10:27:04|68720.
10:27:05|68724.
10:27:06|68724.
10:27:07|68724.
10:27:08|68724.
10:27:09|68724.
10:27:10|68724.
10:27:11|68723.6
10:27:12|68723.6
10:27:14|68723.6
10:27:14|68723.6
10:27:16|68723.62
10:27:17|68723.62
10:27:18|68723.62
10:27:19|68723.62
10:27:20|68723.62
10:27:21|68723.62
10:27:22|68723.62
10:27:23|68723.62
10:27:24|68723.62
10:27:25|68723.62
10:27:26|68723.62
10:27:27|68723.62
10:27:28|68771.94
10:27:29|68771.94
10:27:30|68771.94
10:27:31|68784.
10:27:32|68784.
10:27:33|68784.
10:27:34|68784.
10:27:35|68784.
10:27:37|68784.
10:27:38|68784.
10:27:39|68784.
10:27:39|68784.
10:27:41|68784.
10:27:41|68784.
10:27:43|68784.
10:27:43|68784.
10:27:45|68798.01
10:27:46|68798.01
10:27:48|68798.01
10:27:50|68798.01
10:27:51|68808.87
10:27:51|68808.87
10:27:52|68808.87
10:27:54|68808.87
10:27:55|68808.87
10:27:56|68816.01
10:27:56|68816.01
10:27:58|68816.01
10:27:58|68816.01
10:27:59|68816.01
10:28:01|68816.01
10:28:02|68816.01
10:28:03|68797.05
10:28:04|68797.05
10:28:05|68792.01
10:28:06|68794.15
10:28:07|68794.15
10:28:08|68794.15
10:28:09|68794.15
10:28:11|68794.15
10:28:11|68794.15
10:28:13|68804.05
10:28:13|68804.05
10:28:14|68804.05
10:28:15|68804.05
10:28:16|68804.05
10:28:18|68804.05
10:28:18|68804.05
10:28:19|68804.05
10:28:20|68804.05
10:28:21|68800.
10:28:22|68800.
10:28:23|68800.
10:28:24|68800.
10:28:25|68796.95
10:28:26|68796.35
10:28:27|68793.41
10:28:28|68792.75
10:28:29|68792.75
10:28:30|68792.75
10:28:31|68792.75
10:28:32|68792.75
10:28:33|68815.98
10:28:34|68815.98
10:28:35|68815.98
10:28:37|68815.98
10:28:38|68815.98
10:28:38|68804.
10:28:39|68804.
10:28:40|68804.
10:28:41|68804.
10:28:42|68804.
10:28:43|68804.
10:28:44|68804.
10:28:45|68800.51
10:28:48|68803.99
10:28:49|68803.99
10:28:50|68803.99
10:28:51|68803.99
10:28:53|68819.29
10:28:54|68819.29
10:28:55|68816.03
10:28:56|68832.
10:28:57|68832.
10:28:58|68832.
10:28:59|68826.57
10:29:00|68826.57
10:29:01|68826.57
10:29:02|68836.
10:29:03|68836.
10:29:04|68836.
10:29:06|68860.
10:29:06|68860.
10:29:07|68860.
10:29:09|68860.
10:29:09|68860.
10:29:11|68860.
10:29:12|68860.
10:29:13|68860.
10:29:14|68860.
10:29:16|68860.
10:29:16|68860.
10:29:17|68860.
10:29:18|68860.
10:29:19|68859.22
10:29:20|68856.
10:29:21|68856.
10:29:23|68854.58
10:29:23|68854.58
10:29:25|68854.58
10:29:25|68854.58
10:29:26|68854.58
10:29:28|68844.
10:29:29|68844.
10:29:30|68844.
10:29:31|68844.
10:29:32|68844.
10:29:33|68844.
10:29:34|68844.
10:29:35|68844.
10:29:36|68844.01
10:29:37|68850.66
10:29:38|68850.66
10:29:39|68850.66
10:29:40|68850.66
10:29:41|68850.66
10:29:42|68850.66
10:29:43|68850.66
10:29:45|68850.66
10:29:45|68850.66
10:29:46|68850.66
10:29:47|68850.66
10:29:49|68850.66
10:29:51|68858.96
10:29:52|68858.96
10:29:52|68858.96
10:29:54|68856.7
10:29:55|68856.69
10:29:56|68856.
10:29:57|68853.04
10:29:58|68847.19
10:29:58|68847.19
10:29:59|68847.19
10:30:01|68847.19
10:30:02|68845.21
10:30:03|68845.21
10:30:03|68845.21
10:30:06|68845.21
10:30:07|68845.21
10:30:07|68845.21
10:30:08|68845.21
10:30:09|68845.21
10:30:10|68845.21
10:30:11|68845.21
10:30:12|68845.21
10:30:13|68850.81
10:30:14|68855.87
10:30:16|68855.87
10:30:16|68855.87
10:30:17|68858.88
10:30:19|68858.88
10:30:19|68853.1
10:30:20|68853.1
10:30:21|68853.1
10:30:22|68853.1
10:30:23|68853.1
10:30:24|68853.1
10:30:26|68853.1
10:30:26|68848.14
10:30:27|68848.14
10:30:28|68839.23
10:30:29|68839.23
10:30:30|68837.1
10:30:31|68837.1
10:30:32|68836.01
10:30:33|68836.01
10:30:34|68836.01
10:30:35|68836.01
10:30:36|68836.01
10:30:38|68836.01
10:30:38|68836.01
10:30:39|68836.01
10:30:40|68836.01
10:30:41|68833.27
10:30:42|68809.93
10:30:43|68818.4
10:30:44|68818.4
10:30:45|68818.4
10:30:46|68815.57
10:30:47|68815.57
10:30:49|68813.44
10:30:51|68809.9
10:30:51|68809.9
10:30:53|68809.9
10:30:54|68809.9
10:30:55|68791.77
10:30:56|68787.75
10:30:57|68782.8
10:30:58|68773.94
10:30:59|68773.94
10:31:00|68769.42
10:31:01|68769.42
10:31:02|68769.42
10:31:03|68772.34
10:31:05|68772.34
10:31:05|68772.34
10:31:07|68772.34
10:31:08|68772.34
10:31:09|68772.34
10:31:10|68772.34
10:31:11|68772.34
10:31:12|68772.34
10:31:13|68763.99
10:31:14|68757.38
10:31:15|68757.38
10:31:16|68757.38
10:31:17|68747.31
10:31:18|68747.31
10:31:19|68747.31
10:31:20|68747.31
10:31:21|68747.3
10:31:22|68747.3
10:31:23|68747.3
10:31:24|68747.3
10:31:25|68747.3
10:31:26|68756.65
10:31:27|68756.65
10:31:28|68756.65
10:31:29|68756.65
10:31:30|68756.65
10:31:31|68756.65
10:31:32|68756.65
10:31:33|68756.65
10:31:35|68756.65
10:31:35|68756.65
10:31:36|68756.65
10:31:38|68756.65
10:31:39|68754.39
10:31:39|68754.39
10:31:40|68744.01
10:31:41|68744.01
10:31:42|68744.01
10:31:43|68744.01
10:31:44|68744.01
10:31:45|68744.01
10:31:46|68744.01
10:31:47|68744.01
10:31:48|68744.01
10:31:49|68744.01
10:31:50|68744.01
10:31:52|68759.99
10:31:53|68759.99
10:31:55|68759.99
10:31:56|68759.99
10:31:57|68759.99
10:31:58|68759.99
10:31:59|68759.99
10:32:00|68759.99
10:32:02|68759.99
10:32:02|68759.99
10:32:03|68759.99
10:32:04|68759.99
10:32:05|68759.99
10:32:07|68757.11
10:32:08|68757.11
10:32:09|68758.69
10:32:10|68758.69
10:32:11|68751.6
10:32:11|68751.6
10:32:12|68751.6
10:32:14|68751.6
10:32:15|68751.6
10:32:16|68751.6
10:32:16|68751.6
10:32:17|68751.6
10:32:19|68751.6
10:32:19|68751.6
10:32:21|68749.57
10:32:22|68751.68
10:32:24|68751.68
10:32:24|68751.68
10:32:26|68751.68
10:32:26|68751.68
10:32:28|68748.01
10:32:29|68754.52
10:32:30|68754.52
10:32:30|68754.52
10:32:32|68752.01
10:32:32|68752.01
10:32:33|68752.01
10:32:35|68752.01
10:32:36|68752.01
10:32:37|68752.01
10:32:38|68752.01
10:32:39|68752.01
10:32:40|68752.01
10:32:41|68752.01
10:32:42|68752.01
10:32:43|68748.02
10:32:44|68748.02
10:32:45|68748.02
10:32:47|68748.02
10:32:47|68748.02
10:32:48|68748.02
10:32:49|68749.08
10:32:50|68749.08
10:32:51|68763.99
10:32:52|68763.99
10:32:53|68751.64
10:32:55|68751.64
10:32:55|68751.64
10:32:57|68751.64
10:32:59|68751.64
10:32:59|68751.64
10:33:00|68751.64
10:33:01|68751.64
10:33:02|68751.64
10:33:04|68751.64
10:33:04|68751.64
10:33:06|68751.64
10:33:07|68751.64
10:33:08|68751.64
10:33:08|68751.64
10:33:10|68751.64
10:33:11|68751.64
10:33:11|68751.64
10:33:13|68751.64
10:33:13|68751.64
10:33:14|68751.64
10:33:16|68751.64
10:33:17|68751.64
10:33:17|68751.64
10:33:18|68751.64
10:33:19|68751.64
10:33:20|68751.64
10:33:22|68751.64
10:33:23|68751.64
10:33:24|68751.64
10:33:25|68751.64
10:33:25|68751.64
10:33:27|68751.64
10:33:28|68751.64
10:33:29|68751.64
10:33:29|68751.64
10:33:31|68748.13
10:33:32|68748.13
10:33:33|68748.01
10:33:35|68748.01
10:33:35|68748.01
10:33:36|68748.01
10:33:37|68748.01
10:33:38|68748.01
10:33:39|68748.01
10:33:40|68748.01
10:33:42|68748.01
10:33:42|68750.88
10:33:43|68750.88
10:33:44|68750.88
10:33:45|68750.88
10:33:46|68750.88
10:33:48|68750.88
10:33:49|68750.88
10:33:49|68750.88
10:33:50|68750.88
10:33:52|68750.88
10:33:53|68750.88
10:33:54|68750.88
10:33:56|68750.88
10:33:57|68750.88
10:33:58|68750.88
10:34:00|68750.88
10:34:01|68750.88
10:34:03|68750.88
10:34:03|68750.88
10:34:04|68750.88
10:34:05|68759.99
10:34:06|68759.99
10:34:07|68759.99
10:34:09|68759.99
10:34:09|68765.82
10:34:10|68776.31
10:34:11|68787.6
10:34:13|68796.96
10:34:14|68796.96
10:34:15|68796.96
10:34:16|68796.96
10:34:17|68791.76
10:34:19|68791.76
10:34:19|68786.04
10:34:20|68767.73
10:34:22|68767.73
10:34:22|68767.73
10:34:23|68767.73
10:34:24|68767.73
10:34:25|68767.73
10:34:26|68767.73
10:34:27|68767.73
10:34:29|68767.73
10:34:29|68767.73
10:34:31|68767.73
10:34:32|68767.73
10:34:32|68767.73
10:34:34|68767.73
10:34:35|68765.75
10:34:36|68760.89
10:34:37|68760.89
10:34:38|68760.89
10:34:39|68760.89
10:34:40|68760.89
10:34:41|68762.45
10:34:42|68764.58
10:34:43|68764.58
10:34:44|68764.58
10:34:45|68764.58
10:34:46|68764.58
10:34:47|68764.58
10:34:48|68764.58
10:34:50|68764.58
10:34:50|68764.58
10:34:51|68768.02
10:34:53|68768.02
10:34:54|68768.02
10:34:56|68768.02
10:34:57|68768.02
10:34:58|68768.02
10:34:59|68768.02
10:34:59|68768.02
10:35:01|68768.02
10:35:02|68768.01
10:35:03|68768.01
10:35:04|68768.01
10:35:04|68768.01
10:35:06|68768.01
10:35:07|68768.01
10:35:08|68768.47
10:35:08|68768.47
10:35:10|68768.47
10:35:11|68768.47
10:35:12|68768.47
10:35:13|68768.47
10:35:14|68768.47
10:35:15|68769.26
10:35:16|68781.15
10:35:16|68781.15
10:35:17|68781.15
10:35:19|68781.15
10:35:20|68781.15
10:35:21|68781.15
10:35:22|68781.15
10:35:23|68780.01
10:35:24|68780.01
10:35:24|68780.01
10:35:25|68780.01
10:35:27|68780.01
10:35:28|68776.48
10:35:29|68762.92
10:35:30|68749.32
10:35:31|68741.57
10:35:32|68741.57
10:35:33|68728.54
10:35:33|68712.
10:35:35|68714.69
10:35:36|68714.69
10:35:37|68712.56
10:35:38|68712.56
10:35:39|68712.56
10:35:40|68700.01
10:35:41|68700.01
10:35:42|68700.01
10:35:43|68700.01
10:35:44|68700.01
10:35:45|68700.01
10:35:46|68700.01
10:35:47|68697.56
10:35:49|68678.63
10:35:49|68680.01
10:35:51|68680.01
10:35:52|68684.
10:35:52|68682.11
10:35:54|68684.96
10:35:56|68686.63
10:35:56|68686.63
10:35:58|68690.25
10:35:59|68690.25
10:36:00|68699.07
10:36:02|68699.07
10:36:02|68699.07
10:36:03|68700.01
10:36:04|68700.01
10:36:06|68700.01
10:36:07|68680.02
10:36:08|68680.02
10:36:09|68680.02
10:36:09|68680.02
10:36:10|68678.24
10:36:12|68678.24
10:36:12|68675.41
10:36:13|68663.1
10:36:14|68660.31
10:36:15|68663.12
10:36:17|68681.77
10:36:17|68681.77
10:36:18|68686.88
10:36:19|68692.
10:36:20|68694.13
10:36:22|68694.13
10:36:22|68694.13
10:36:23|68694.13
10:36:25|68694.13
10:36:26|68694.13
10:36:27|68694.13
10:36:28|68692.02
10:36:29|68685.42
10:36:30|68673.15
10:36:30|68673.15
10:36:32|68673.15
10:36:32|68678.57
10:36:34|68695.18
10:36:35|68695.18
10:36:35|68695.18
10:36:36|68695.18
10:36:39|68693.53
10:36:39|68707.19
10:36:41|68715.99
10:36:41|68728.
10:36:42|68728.36
10:36:44|68728.36
10:36:45|68728.36
10:36:46|68728.36
10:36:47|68728.36
10:36:48|68736.
10:36:49|68736.
10:36:50|68736.
10:36:51|68736.55
10:36:52|68739.91
10:36:53|68739.91
10:36:54|68744.14
10:36:56|68747.99
10:36:57|68748.13
10:36:58|68756.65
10:36:59|68756.65
10:37:00|68756.65
10:37:01|68756.65
10:37:02|68756.65
10:37:03|68756.65
10:37:04|68764.
10:37:06|68764.
10:37:07|68764.
10:37:08|68764.
10:37:09|68764.
10:37:10|68764.
10:37:11|68764.
10:37:12|68764.
10:37:13|68764.
10:37:14|68748.02
10:37:15|68748.02
10:37:16|68748.02
10:37:17|68748.02
10:37:18|68748.02
10:37:19|68748.02
10:37:21|68748.02
10:37:21|68748.02
10:37:22|68748.02
10:37:23|68748.02
10:37:25|68748.02
10:37:26|68748.02
10:37:27|68742.86
10:37:27|68742.86
10:37:28|68742.86
10:37:29|68742.86
10:37:31|68742.86
10:37:31|68742.86
10:37:32|68742.86
10:37:34|68742.86
10:37:34|68742.86
10:37:36|68742.86
10:37:37|68742.86
10:37:38|68742.86
10:37:39|68742.86
10:37:41|68742.86
10:37:41|68742.86
10:37:42|68742.86
10:37:43|68742.86
10:37:44|68742.86
10:37:45|68742.86
10:37:46|68742.86
10:37:47|68742.86
10:37:48|68742.86
10:37:50|68742.86
10:37:50|68742.86
10:37:52|68742.86
10:37:53|68742.86
10:37:54|68748.01
10:37:55|68748.01
10:37:57|68748.01
10:37:58|68748.01
10:38:00|68748.01
10:38:01|68748.01
10:38:01|68748.01
10:38:03|68736.34
10:38:03|68736.34
10:38:05|68736.34
10:38:05|68736.34
10:38:07|68736.34
10:38:08|68736.34
10:38:09|68736.34
10:38:10|68732.02
10:38:10|68739.15
10:38:12|68745.37
10:38:12|68745.37
10:38:14|68745.37
10:38:15|68745.37
10:38:16|68745.37
10:38:17|68745.37
10:38:18|68751.63
10:38:19|68751.63
10:38:20|68751.63
10:38:21|68752.
10:38:22|68752.
10:38:23|68752.
10:38:24|68752.
10:38:25|68752.
10:38:26|68753.76
10:38:27|68753.76
10:38:28|68753.76
10:38:29|68760.29
10:38:31|68760.29
10:38:32|68760.29
10:38:33|68760.29
10:38:33|68760.29
10:38:34|68767.31
10:38:35|68767.31
10:38:37|68767.31
10:38:37|68767.31
10:38:38|68767.31
10:38:39|68767.31
10:38:41|68767.31
10:38:41|68767.31
10:38:42|68767.31
10:38:43|68767.31
10:38:45|68767.31
10:38:45|68767.31
10:38:47|68767.31
10:38:47|68767.31
10:38:49|68767.31
10:38:50|68767.31
10:38:51|68767.31
10:38:52|68767.31
10:38:54|68767.31
10:38:54|68767.31
10:38:56|68767.31
10:38:57|68767.31
10:38:58|68767.31
10:38:59|68767.31
10:39:00|68767.31
10:39:01|68767.31
10:39:03|68767.31
10:39:04|68767.31
10:39:05|68767.31
10:39:06|68767.31
10:39:07|68767.31
10:39:08|68767.31
10:39:09|68767.31
10:39:10|68767.31
10:39:12|68756.
10:39:13|68756.
10:39:14|68783.43
10:39:14|68783.43
10:39:15|68795.99
10:39:17|68795.99
10:39:18|68795.99
10:39:18|68795.99
10:39:19|68795.99
10:39:20|68795.99
10:39:22|68795.99
10:39:23|68795.99
10:39:23|68795.99
10:39:24|68784.21
10:39:26|68784.21
10:39:26|68784.
10:39:28|68784.
10:39:28|68784.
10:39:30|68784.
10:39:31|68784.
10:39:31|68784.
10:39:32|68784.
10:39:34|68788.
10:39:35|68788.
10:39:35|68799.99
10:39:37|68804.
10:39:38|68804.
10:39:39|68804.
10:39:39|68804.
10:39:40|68804.
10:39:42|68816.
10:39:43|68816.
10:39:43|68816.
10:39:44|68816.
10:39:45|68796.03
10:39:48|68796.03
10:39:48|68796.03
10:39:49|68796.03
10:39:51|68796.03
10:39:51|68796.03
10:39:53|68796.03
10:39:53|68796.03
10:39:55|68796.03
10:39:55|68796.03
10:39:57|68802.16
10:39:58|68802.16
10:39:59|68802.16
10:40:01|68802.16
10:40:01|68804.
10:40:03|68808.
10:40:03|68808.
10:40:05|68808.
10:40:06|68815.99
10:40:06|68815.99
10:40:07|68815.99
10:40:09|68815.99
10:40:10|68815.99
10:40:11|68815.99
10:40:12|68815.99
10:40:13|68815.99
10:40:14|68811.04
10:40:16|68811.04
10:40:17|68803.36
10:40:18|68803.36
10:40:19|68803.36
10:40:20|68803.36
10:40:21|68803.36
10:40:22|68803.36
10:40:23|68798.37
10:40:24|68798.37
10:40:25|68798.37
10:40:26|68798.37
10:40:27|68792.03
10:40:28|68789.89
10:40:29|68789.89
10:40:30|68789.89
10:40:31|68789.89
10:40:32|68789.89
10:40:33|68789.89
10:40:34|68789.89
10:40:35|68789.89
10:40:36|68789.89
10:40:37|68789.89
10:40:38|68789.89
10:40:39|68792.
10:40:40|68792.
10:40:41|68792.
10:40:42|68792.
10:40:43|68792.
10:40:44|68792.
10:40:45|68792.
10:40:46|68792.
10:40:47|68792.
10:40:48|68795.06
10:40:50|68800.
10:40:50|68800.
10:40:51|68800.
10:40:53|68800.
10:40:53|68800.
10:40:55|68800.
10:40:55|68800.
10:40:57|68800.
10:40:58|68800.
10:41:00|68803.52
10:41:01|68803.52
10:41:02|68803.52
10:41:03|68803.52
10:41:04|68803.52
10:41:05|68803.52
10:41:06|68803.52
10:41:07|68803.52
10:41:08|68803.52
10:41:10|68801.52
10:41:10|68801.52
10:41:11|68801.52
10:41:13|68801.52
10:41:13|68801.52
10:41:14|68801.52
10:41:16|68801.52
10:41:16|68809.32
10:41:17|68809.32
10:41:18|68809.32
10:41:19|68809.32
10:41:20|68803.62
10:41:21|68787.87
10:41:23|68787.87
10:41:23|68784.78
10:41:25|68779.83
10:41:26|68777.71
10:41:26|68777.71
10:41:27|68777.71
10:41:28|68777.71
10:41:29|68777.71
10:41:31|68777.71
10:41:32|68777.71
10:41:32|68777.7
10:41:33|68777.7
10:41:35|68773.29
10:41:35|68773.29
10:41:36|68773.29
10:41:37|68773.29
10:41:38|68773.29
10:41:39|68773.29
10:41:40|68773.29
10:41:41|68773.29
10:41:42|68773.29
10:41:43|68773.29
10:41:45|68773.29
10:41:46|68773.29
10:41:47|68760.7
10:41:47|68760.7
10:41:48|68760.7
10:41:49|68760.7
10:41:50|68760.7
10:41:52|68760.7
10:41:52|68760.7
10:41:53|68760.7
10:41:54|68760.7
10:41:55|68760.7
10:41:57|68760.7
10:41:58|68760.7
10:41:58|68760.7
10:41:59|68760.7
10:42:01|68760.7
10:42:02|68760.7
10:42:04|68760.7
10:42:05|68760.7
10:42:06|68760.7
10:42:06|68756.
10:42:08|68760.
10:42:09|68760.
10:42:10|68760.
10:42:11|68767.99
10:42:12|68772.
10:42:12|68772.
10:42:14|68775.99
10:42:14|68775.99
10:42:15|68775.99
10:42:17|68775.99
10:42:18|68775.99
10:42:19|68775.99
10:42:20|68775.99
10:42:21|68775.99
10:42:22|68775.99
10:42:23|68775.99
10:42:23|68775.99
10:42:25|68775.99
10:42:26|68775.99
10:42:27|68775.99
10:42:28|68775.99
10:42:29|68775.99
10:42:30|68775.99
10:42:31|68775.99
10:42:32|68775.99
10:42:33|68775.99
10:42:34|68760.
10:42:35|68760.
10:42:36|68760.
10:42:37|68760.
10:42:38|68760.
10:42:39|68760.
10:42:40|68760.
10:42:41|68760.
10:42:42|68760.
10:42:43|68760.
10:42:44|68760.
10:42:45|68760.
10:42:46|68760.
10:42:47|68760.
10:42:48|68760.
10:42:49|68760.
10:42:50|68760.
10:42:51|68760.
10:42:52|68760.
10:42:53|68760.
10:42:54|68764.55
10:42:55|68764.55
10:42:56|68768.
10:42:57|68768.
10:42:58|68768.
10:42:59|68768.
10:43:00|68768.
10:43:02|68768.
10:43:03|68768.
10:43:04|68768.
10:43:04|68768.
10:43:05|68768.
10:43:07|68768.
10:43:08|68768.
10:43:09|68768.
10:43:10|68768.
10:43:11|68768.
10:43:12|68768.
10:43:13|68768.
10:43:14|68768.
10:43:15|68768.15
10:43:16|68768.15
10:43:17|68768.15
10:43:18|68768.15
10:43:19|68768.15
10:43:20|68768.15
10:43:21|68768.15
10:43:22|68768.15
10:43:23|68768.15
10:43:25|68768.15
10:43:25|68768.15
10:43:26|68768.15
10:43:27|68768.14
10:43:28|68770.13
10:43:29|68770.13
10:43:30|68770.13
10:43:31|68770.13
10:43:32|68770.13
10:43:33|68770.13
10:43:35|68770.13
10:43:35|68770.13
10:43:36|68770.13
10:43:38|68772.95
10:43:38|68772.95
10:43:39|68772.95
10:43:40|68776.
10:43:41|68776.
10:43:42|68776.
10:43:44|68776.
10:43:44|68776.
10:43:46|68776.
10:43:46|68776.
10:43:48|68776.
10:43:48|68776.
10:43:50|68776.
10:43:51|68776.
10:43:52|68776.
10:43:52|68776.
10:43:54|68776.
10:43:54|68776.
10:43:56|68776.
10:43:56|68776.
10:43:57|68776.
10:43:59|68776.
10:43:59|68776.
10:44:00|68776.
10:44:02|68776.
10:44:04|68776.
10:44:05|68777.08
10:44:06|68796.06
10:44:07|68794.06
10:44:09|68794.06
10:44:10|68794.06
10:44:11|68795.6
10:44:12|68795.6
10:44:13|68795.6
10:44:14|68795.6
10:44:15|68795.6
10:44:16|68795.6
10:44:17|68795.6
10:44:18|68795.6
10:44:19|68795.6
10:44:20|68795.6
10:44:22|68795.6
10:44:23|68795.6
10:44:24|68795.6
10:44:24|68795.6
10:44:25|68795.6
10:44:26|68795.6
10:44:27|68795.6
10:44:28|68795.6
10:44:29|68795.6
10:44:31|68795.6
10:44:32|68795.6
10:44:33|68795.6
10:44:33|68795.6
10:44:35|68795.6
10:44:36|68795.6
10:44:37|68795.6
10:44:38|68795.6
10:44:39|68795.6
10:44:40|68795.6
10:44:41|68791.93
10:44:42|68791.93
10:44:43|68791.93
10:44:44|68791.93
10:44:46|68791.93
10:44:46|68791.93
10:44:47|68794.06
10:44:48|68794.06
10:44:49|68794.06
10:44:50|68794.06
10:44:51|68794.06
10:44:53|68794.06
10:44:54|68794.06
10:44:55|68803.99
10:44:55|68803.99
10:44:56|68803.99
10:44:57|68803.99
10:44:58|68803.99
10:44:59|68803.99
10:45:00|68803.99
10:45:02|68811.99
10:45:03|68811.99
10:45:04|68811.99
10:45:05|68811.99
10:45:07|68811.99
10:45:08|68819.98
10:45:09|68819.98
10:45:10|68819.98
10:45:11|68819.98
10:45:12|68819.98
10:45:13|68809.88
10:45:14|68809.88
10:45:15|68809.88
10:45:16|68809.88
10:45:17|68809.88
10:45:18|68809.88
10:45:19|68822.18
10:45:20|68822.18
10:45:21|68822.18
10:45:22|68823.82
10:45:23|68823.82
10:45:25|68823.82
10:45:26|68823.82
10:45:27|68823.82
10:45:28|68833.33
10:45:29|68844.
10:45:30|68844.
10:45:31|68844.
10:45:32|68832.27
10:45:33|68829.47
10:45:34|68829.47
10:45:35|68824.02
10:45:36|68824.02
10:45:37|68824.02
10:45:38|68824.02
10:45:39|68824.02
10:45:40|68824.02
10:45:41|68821.19
10:45:42|68821.19
10:45:43|68820.89
10:45:44|68820.89
10:45:45|68820.89
10:45:46|68818.87
10:45:48|68818.87
10:45:48|68818.87
10:45:50|68818.87
10:45:51|68818.87
10:45:51|68818.87
10:45:53|68818.87
10:45:54|68818.87
10:45:55|68818.87
10:45:56|68818.87
10:45:57|68818.87
10:45:58|68818.87
10:45:59|68818.87
10:46:00|68816.23
10:46:01|68816.23
10:46:02|68816.23
10:46:03|68816.23
10:46:05|68816.23
10:46:06|68816.23
10:46:07|68816.23
10:46:08|68816.23
10:46:10|68816.23
10:46:11|68816.23
10:46:11|68816.23
10:46:13|68816.23
10:46:14|68816.23
10:46:15|68793.36
10:46:16|68793.36
10:46:17|68793.36
10:46:18|68793.36
10:46:19|68793.36
10:46:20|68793.36
10:46:21|68793.36
10:46:22|68793.36
10:46:23|68793.36
10:46:24|68793.36
10:46:26|68793.36
10:46:26|68793.36
10:46:27|68793.36
10:46:28|68793.36
10:46:29|68793.36
10:46:31|68793.36
10:46:31|68793.36
10:46:32|68793.36
10:46:33|68793.36
10:46:35|68793.36
10:46:36|68793.36
10:46:37|68793.36
10:46:38|68793.36
10:46:38|68793.36
10:46:39|68793.36
10:46:40|68793.36
10:46:41|68793.36
10:46:43|68793.36
10:46:44|68793.36
10:46:44|68793.36
10:46:46|68793.36
10:46:46|68812.
10:46:48|68812.
10:46:48|68812.
10:46:50|68812.
10:46:51|68812.
10:46:52|68812.
10:46:53|68812.
10:46:54|68812.
10:46:55|68812.
10:46:56|68812.
10:46:57|68812.
10:46:58|68812.
10:46:59|68812.
10:47:00|68812.
10:47:01|68812.
10:47:02|68812.
10:47:03|68812.
10:47:04|68812.
10:47:05|68821.86
10:47:06|68821.86
10:47:08|68821.86
10:47:10|68811.95
10:47:11|68811.95
10:47:12|68808.23
10:47:12|68805.49
10:47:14|68805.49
10:47:15|68805.49
10:47:17|68805.49
10:47:18|68805.49
10:47:18|68805.49
10:47:20|68805.49
10:47:22|68805.49
10:47:23|68805.49
10:47:23|68805.49
10:47:25|68799.07
10:47:26|68799.07
10:47:26|68788.91
10:47:28|68788.91
10:47:28|68786.77
10:47:30|68786.77
10:47:31|68783.95
10:47:31|68783.95
10:47:32|68783.95
10:47:34|68783.95
10:47:34|68783.95
10:47:35|68783.95
10:47:36|68773.8
10:47:37|68773.8
10:47:39|68773.8
10:47:39|68773.8
10:47:40|68773.8
10:47:42|68773.8
10:47:43|68773.8
10:47:44|68773.8
10:47:45|68773.8
10:47:45|68774.6
10:47:47|68774.6
10:47:48|68780.83
10:47:49|68780.83
10:47:49|68788.01
10:47:51|68788.01
10:47:52|68788.01
10:47:52|68788.01
10:47:54|68788.01
10:47:55|68788.01
10:47:56|68788.01
10:47:56|68788.01
10:47:57|68788.01
10:47:59|68788.01
10:48:00|68788.01
10:48:01|68788.01
10:48:02|68788.01
10:48:03|68788.01
10:48:04|68788.01
10:48:05|68788.01
10:48:07|68788.01
10:48:07|68788.01
10:48:09|68788.01
10:48:10|68788.01
10:48:11|68788.01
10:48:13|68788.01
10:48:14|68788.01
10:48:14|68788.01
10:48:16|68788.01
10:48:17|68788.01
10:48:17|68788.01
10:48:18|68764.
10:48:20|68764.
10:48:21|68764.
10:48:22|68764.
10:48:22|68764.
10:48:24|68764.
10:48:25|68764.
10:48:25|68764.
10:48:27|68764.
10:48:28|68764.
10:48:29|68765.82
10:48:30|68765.82
10:48:31|68765.82
10:48:32|68765.82
10:48:33|68765.82
10:48:34|68765.82
10:48:35|68766.54
10:48:36|68766.54
10:48:37|68766.54
10:48:38|68766.54
10:48:39|68766.54
10:48:40|68766.54
10:48:41|68764.
10:48:42|68764.
10:48:43|68764.
10:48:44|68763.57
10:48:45|68763.57
10:48:46|68763.57
10:48:47|68763.57
10:48:48|68763.57
10:48:49|68763.57
10:48:50|68763.57
10:48:51|68763.57
10:48:52|68763.57
10:48:53|68763.57
10:48:54|68763.57
10:48:55|68763.57
10:48:56|68764.
10:48:57|68764.
10:48:58|68764.
10:48:59|68764.
10:49:00|68764.
10:49:01|68764.
10:49:03|68760.01
10:49:03|68760.01
10:49:04|68760.01
10:49:05|68760.01
10:49:06|68760.01
10:49:08|68760.01
10:49:09|68760.01
10:49:09|68760.01
10:49:11|68760.01
10:49:13|68760.01
10:49:14|68760.01
10:49:15|68780.
10:49:16|68780.
10:49:16|68780.
10:49:18|68780.
10:49:19|68780.
10:49:20|68787.98
10:49:21|68787.98
10:49:22|68787.98
10:49:23|68787.98
10:49:25|68787.98
10:49:26|68796.
10:49:26|68803.76
10:49:27|68803.76
10:49:29|68803.76
10:49:30|68803.76
10:49:31|68792.01
10:49:32|68792.01
10:49:33|68792.01
10:49:33|68792.01
10:49:34|68792.01
10:49:36|68788.4
10:49:37|68788.4
10:49:39|68788.4
10:49:39|68791.99
10:49:40|68791.99
10:49:41|68791.99
10:49:42|68791.99
10:49:44|68791.99
10:49:44|68791.99
10:49:45|68791.99
10:49:47|68788.49
10:49:48|68788.49
10:49:48|68785.61
10:49:49|68788.
10:49:50|68788.
10:49:51|68788.
10:49:52|68788.
10:49:54|68788.
10:49:54|68788.01
10:49:55|68788.01
10:49:57|68788.01
10:49:57|68788.01
10:49:58|68788.01
10:50:00|68774.23
10:50:00|68774.23
10:50:01|68768.06
10:50:02|68768.06
10:50:03|68768.06
10:50:04|68768.06
10:50:05|68768.06
10:50:07|68768.06
10:50:08|68768.06
10:50:08|68768.06
10:50:10|68788.
10:50:11|68788.
10:50:12|68788.
10:50:13|68788.
10:50:14|68788.
10:50:14|68788.
10:50:16|68788.
10:50:17|68788.
10:50:18|68788.
10:50:19|68788.
10:50:20|68788.
10:50:21|68788.
10:50:22|68790.07
10:50:23|68791.37
10:50:24|68791.37
10:50:25|68791.37
10:50:26|68791.37
10:50:27|68791.37
10:50:28|68791.37
10:50:29|68791.37
10:50:30|68774.6
10:50:31|68774.6
10:50:32|68774.6
10:50:33|68774.6
10:50:34|68774.6
10:50:35|68774.6
10:50:36|68776.
10:50:37|68776.
10:50:38|68776.
10:50:39|68776.
10:50:40|68776.
10:50:41|68776.
10:50:42|68779.64
10:50:43|68779.64
10:50:44|68779.64
10:50:45|68779.64
10:50:46|68779.64
10:50:48|68779.64
10:50:49|68779.64
10:50:49|68779.64
10:50:50|68779.64
10:50:52|68779.64
10:50:52|68779.64
10:50:53|68779.64
10:50:54|68779.64
10:50:55|68779.64
10:50:56|68779.64
10:50:57|68779.64
10:50:58|68776.01
10:50:59|68776.
10:51:00|68776.
10:51:01|68776.
10:51:02|68764.02
10:51:04|68764.01
10:51:04|68762.96
10:51:06|68759.06
10:51:06|68759.06
10:51:07|68755.35
10:51:08|68755.35
10:51:09|68755.35
10:51:10|68755.35
10:51:11|68755.35
10:51:13|68754.11
10:51:13|68754.11
10:51:15|68753.22
10:51:17|68753.22
10:51:17|68753.22
10:51:18|68753.22
10:51:19|68739.68
10:51:21|68741.25
10:51:22|68741.25
10:51:23|68741.25
10:51:24|68741.25
10:51:25|68741.25
10:51:26|68741.25
10:51:26|68741.25
10:51:27|68741.25
10:51:28|68738.8
10:51:30|68738.8
10:51:31|68738.8
10:51:31|68734.91
10:51:33|68734.91
10:51:33|68734.91
10:51:34|68728.01
10:51:36|68702.21
10:51:36|68712.59
10:51:37|68712.59
10:51:38|68712.59
10:51:40|68712.59
10:51:41|68712.59
10:51:42|68712.59
10:51:42|68682.95
10:51:44|68682.95
10:51:45|68682.93
10:51:46|68685.4
10:51:47|68688.22
10:51:48|68688.22
10:51:49|68688.22
10:51:50|68688.22
10:51:51|68688.22
10:51:52|68688.22
10:51:53|68688.22
10:51:54|68688.22
10:51:55|68683.26
10:51:56|68683.26
10:51:57|68676.
10:51:58|68676.
10:51:59|68676.
10:52:00|68676.
10:52:01|68685.66
10:52:02|68685.66
10:52:03|68685.66
10:52:04|68685.66
10:52:05|68676.
10:52:06|68676.
10:52:07|68676.
10:52:09|68676.
10:52:09|68676.
10:52:11|68672.29
10:52:11|68681.93
10:52:13|68681.93
10:52:13|68684.06
10:52:14|68684.06
10:52:15|68684.06
10:52:16|68684.06
10:52:18|68699.99
10:52:19|68700.
10:52:20|68700.54
10:52:21|68700.54
10:52:22|68700.54
10:52:23|68703.36
10:52:24|68705.49
10:52:25|68705.49
10:52:26|68705.49
10:52:27|68705.49
10:52:28|68705.49
10:52:29|68705.49
10:52:30|68705.49
10:52:31|68716.
10:52:32|68717.28
10:52:33|68718.13
10:52:35|68718.13
10:52:36|68722.66
10:52:36|68722.66
10:52:37|68728.87
10:52:38|68728.87
10:52:39|68728.87
10:52:40|68728.87
10:52:41|68728.87
10:52:43|68728.87
10:52:43|68728.87
10:52:45|68728.87
10:52:47|68728.87
10:52:48|68728.87
10:52:48|68728.87
10:52:50|68728.06
10:52:50|68728.06
10:52:51|68728.06
10:52:52|68728.06
10:52:54|68728.06
10:52:55|68726.07
10:52:55|68726.07
10:52:57|68726.07
10:52:57|68727.97
10:52:58|68727.97
10:52:59|68755.31
10:53:01|68780.99
10:53:02|68789.21
10:53:03|68862.72
10:53:04|68860.
10:53:05|68887.88
10:53:07|68904.
10:53:07|68904.43
10:53:09|68909.09
10:53:09|68915.99
10:53:11|68888.
10:53:11|68892.54
10:53:13|68911.99
10:53:15|68930.72
10:53:16|68940.
10:53:17|68939.99
10:53:18|68943.87
10:53:19|68952.
10:53:20|68954.29
10:53:21|68954.29
10:53:22|68954.29
10:53:24|68954.44
10:53:25|68954.44
10:53:25|68954.44
10:53:26|68954.44
10:53:28|68952.
10:53:29|68929.12
10:53:29|68936.71
10:53:30|68936.71
10:53:32|68928.
10:53:32|68928.
10:53:34|68928.
10:53:35|68928.
10:53:36|68928.
10:53:37|68928.
10:53:38|68928.
10:53:39|68928.
10:53:40|68928.
10:53:41|68928.
10:53:42|68928.
10:53:43|68928.
10:53:44|68928.
10:53:45|68907.45
10:53:46|68907.45
10:53:47|68907.45
10:53:48|68907.45
10:53:49|68907.45
10:53:50|68907.45
10:53:52|68907.45
10:53:52|68907.45
10:53:53|68904.13
10:53:55|68904.13
10:53:55|68895.04
10:53:56|68895.04
10:53:57|68888.
10:53:58|68888.
10:53:59|68888.
10:54:01|68888.
10:54:02|68888.
10:54:02|68888.3
10:54:04|68897.21
10:54:04|68903.18
10:54:06|68903.18
10:54:07|68912.
10:54:08|68912.
10:54:09|68912.
10:54:10|68920.
10:54:11|68920.
10:54:12|68952.
10:54:14|68973.19
10:54:15|68976.
10:54:15|68976.
10:54:17|68976.
10:54:18|68967.58
10:54:19|68968.
10:54:20|68968.
10:54:21|68971.31
10:54:22|68980.99
10:54:23|68983.61
10:54:24|68984.
10:54:25|68987.78
10:54:26|68981.22
10:54:27|68981.22
10:54:28|68976.02
10:54:29|68983.07
10:54:30|68984.
10:54:31|68984.
10:54:32|68984.
10:54:34|68972.94
10:54:34|68972.94
10:54:35|68987.99
10:54:38|68987.99
10:54:39|68987.99
10:54:40|68987.99
10:54:42|68987.99
10:54:42|68987.99
10:54:44|68987.99
10:54:45|68989.32
10:54:46|68989.32
10:54:47|68989.32
10:54:48|68984.
10:54:49|68976.01
10:54:50|68976.01
10:54:51|68976.01
10:54:52|68976.01
10:54:53|68966.52
10:54:55|68962.69
10:54:55|68962.69
10:54:56|68971.09
10:54:58|68971.09
10:54:59|68971.09
10:55:00|68971.09
10:55:01|68967.28
10:55:02|68972.
10:55:03|68972.
10:55:04|68972.
10:55:05|68972.
10:55:06|68972.
10:55:07|68972.
10:55:08|68971.99
10:55:09|68971.99
10:55:10|68971.99
10:55:11|68971.99
10:55:12|68971.99
10:55:14|68975.72
10:55:14|68975.72
10:55:16|68965.78
10:55:16|68970.17
10:55:18|68970.17
10:55:19|68970.17
10:55:20|68980.
10:55:21|68980.
10:55:22|68980.
10:55:23|68980.
10:55:24|68977.05
10:55:26|68977.05
10:55:26|68977.04
10:55:28|68977.04
10:55:29|68977.04
10:55:30|68977.04
10:55:30|68977.04
10:55:31|68969.46
10:55:32|68957.28
10:55:33|68952.13
10:55:35|68950.44
10:55:36|68950.44
10:55:37|68943.72
10:55:38|68943.72
10:55:39|68951.32
10:55:40|68951.32
10:55:41|68964.
10:55:42|68964.
10:55:43|68964.
10:55:44|68964.
10:55:45|68964.
10:55:46|68964.
10:55:47|68964.
10:55:48|68987.5
10:55:49|68987.5
10:55:50|68988.1
10:55:51|68988.1
10:55:52|68988.1
10:55:53|68988.1
10:55:54|68988.1
10:55:55|68987.88
10:55:56|68987.88
10:55:57|68987.88
10:55:58|68987.86
10:56:00|68987.86
10:56:01|68987.87
10:56:01|68987.87
10:56:02|68987.87
10:56:03|68984.01
10:56:04|68984.01
10:56:05|68984.01
10:56:06|68968.01
10:56:07|68968.01
10:56:08|68968.01
10:56:09|68968.01
10:56:11|68968.01
10:56:11|68968.01
10:56:12|68968.01
10:56:13|68968.
10:56:15|68968.
10:56:16|68968.
10:56:17|68968.
10:56:18|68968.
10:56:19|68968.
10:56:20|68968.
10:56:22|68968.
10:56:22|68968.
10:56:23|68968.
10:56:24|68968.
10:56:25|68968.
10:56:26|68968.
10:56:27|68968.
10:56:29|68968.
10:56:30|68968.
10:56:31|68968.
10:56:33|68968.
10:56:33|68965.86
10:56:34|68946.83
10:56:36|68933.86
10:56:37|68931.03
10:56:38|68929.52
10:56:39|68927.39
10:56:40|68927.39
10:56:41|68927.39
10:56:42|68929.53
10:56:44|68937.42
10:56:44|68945.21
10:56:45|68945.21
10:56:46|68945.21
10:56:48|68945.21
10:56:49|68945.21
10:56:50|68945.21
10:56:51|68945.21
10:56:52|68945.21
10:56:53|68945.21
10:56:54|68945.21
10:56:55|68943.07
10:56:56|68943.07
10:56:57|68943.07
10:56:58|68943.07
10:56:59|68943.07
10:57:00|68943.07
10:57:02|68943.07
10:57:02|68943.07
10:57:03|68943.07
10:57:04|68943.07
10:57:05|68943.07
10:57:06|68943.07
10:57:08|68943.07
10:57:08|68924.94
10:57:09|68924.94
10:57:10|68924.94
10:57:11|68924.94
10:57:12|68912.
10:57:13|68912.
10:57:15|68912.
10:57:16|68912.
10:57:18|68912.
10:57:19|68912.
10:57:20|68912.
10:57:21|68912.
10:57:22|68912.
10:57:23|68912.
10:57:24|68912.
10:57:25|68912.
10:57:27|68912.
10:57:27|68912.
10:57:29|68912.
10:57:29|68912.
10:57:30|68912.
10:57:31|68912.
10:57:33|68916.61
10:57:34|68916.61
10:57:35|68916.61
10:57:36|68924.01
10:57:37|68924.01
10:57:38|68924.01
10:57:39|68924.01
10:57:40|68924.01
10:57:41|68924.01
10:57:42|68924.01
10:57:43|68940.31
10:57:44|68963.93
10:57:45|68963.93
10:57:46|68970.13
10:57:47|68970.13
10:57:49|68970.13
10:57:49|68970.13
10:57:50|68970.14
10:57:51|68970.14
10:57:53|68970.14
10:57:54|68982.07
10:57:55|68982.07
10:57:56|68982.07
10:57:57|68982.07
10:57:57|68982.07
10:57:58|68982.07
10:57:59|68982.07
10:58:00|68982.07
10:58:02|68982.07
10:58:02|68982.07
10:58:03|68982.07
10:58:04|68982.07
10:58:06|68982.07
10:58:08|68982.07
10:58:08|68982.07
10:58:09|68982.07
10:58:10|68982.07
10:58:11|68982.07
10:58:12|68982.07
10:58:13|68982.07
10:58:14|68982.07
10:58:16|68962.59
10:58:17|68962.59
10:58:18|68962.59
10:58:20|68962.59
10:58:21|68962.59
10:58:22|68962.59
10:58:22|68962.59
10:58:24|68962.59
10:58:25|68962.59
10:58:26|68962.59
10:58:26|68962.59
10:58:28|68962.59
10:58:29|68962.59
10:58:30|68962.59
10:58:31|68962.59
10:58:32|68962.59
10:58:33|68962.59
10:58:34|68962.59
10:58:36|68962.59
10:58:37|68962.59
10:58:38|68962.59
10:58:38|68959.83
10:58:40|68959.83
10:58:41|68959.83
10:58:41|68959.83
10:58:42|68959.83
10:58:44|68959.83
10:58:44|68959.83
10:58:45|68959.83
10:58:46|68959.83
10:58:47|68959.83
10:58:48|68959.83
10:58:49|68959.83
10:58:51|68959.83
10:58:52|68959.83
10:58:52|68959.83
10:58:54|68959.83
10:58:54|68959.83
10:58:55|68959.83
10:58:57|68959.83
10:58:57|68959.83
10:58:58|68959.83
10:58:59|68959.83
10:59:01|68939.98
10:59:01|68939.98
10:59:02|68944.01
10:59:04|68944.01
10:59:04|68944.01
10:59:06|68944.01
10:59:06|68944.01
10:59:08|68944.01
10:59:09|68944.01
10:59:09|68944.01
10:59:10|68932.8
10:59:11|68902.13
10:59:13|68902.13
10:59:14|68920.08
10:59:14|68920.08
10:59:15|68943.98
10:59:17|68943.98
10:59:19|68943.98
10:59:19|68943.98
10:59:21|68943.98
10:59:22|68943.98
10:59:24|68943.98
10:59:24|68943.98
10:59:25|68943.98
10:59:27|68943.98
10:59:28|68943.98
10:59:28|68943.98
10:59:29|68943.98
10:59:30|68943.98
10:59:32|68935.99
10:59:32|68935.99
10:59:34|68935.99
10:59:35|68935.99
10:59:35|68935.99
10:59:36|68935.99
10:59:37|68935.99
10:59:38|68935.99
10:59:39|68935.99
10:59:41|68935.99
10:59:42|68935.99
10:59:43|68935.99
10:59:44|68935.99
10:59:45|68935.99
10:59:47|68935.99
10:59:47|68935.99
10:59:49|68937.6
10:59:49|68937.6
10:59:50|68937.6
10:59:52|68937.6
10:59:52|68937.6
10:59:54|68937.6
10:59:54|68937.6
10:59:55|68937.6
10:59:56|68937.6
10:59:57|68937.6
10:59:58|68937.6
10:59:59|68937.6
11:00:00|68937.6
11:00:01|68920.
11:00:02|68920.
11:00:03|68920.
11:00:04|68920.
11:00:06|68920.
11:00:07|68920.
11:00:08|68920.
11:00:08|68920.01
11:00:10|68924.97
11:00:10|68931.99
11:00:11|68931.99
11:00:12|68931.99
11:00:13|68931.99
11:00:15|68931.99
11:00:16|68931.99
11:00:17|68934.13
11:00:18|68936.95
11:00:18|68936.95
11:00:20|68936.95
11:00:21|68942.89
11:00:22|68951.08
11:00:23|68952.82
11:00:23|68952.82
11:00:25|68952.82
11:00:26|68952.82
11:00:26|68952.82
11:00:28|68952.82
11:00:29|68952.82
11:00:30|68952.82
11:00:31|68944.
11:00:32|68943.88
11:00:33|68943.88
11:00:34|68932.36
11:00:35|68932.36
11:00:36|68936.
11:00:37|68936.
11:00:38|68936.
11:00:39|68936.
11:00:40|68936.
11:00:41|68936.
11:00:42|68936.
11:00:43|68936.
11:00:44|68936.
11:00:45|68936.
11:00:46|68942.45
11:00:47|68942.45
11:00:48|68942.45
11:00:49|68942.45
11:00:50|68942.45
11:00:51|68942.45
11:00:52|68942.45
11:00:53|68942.45
11:00:54|68942.45
11:00:55|68942.45
11:00:56|68942.45
11:00:57|68942.45
11:00:58|68942.45
11:01:00|68942.45
11:01:00|68945.23
11:01:02|68940.48
11:01:03|68940.48
11:01:04|68940.48
11:01:05|68940.48
11:01:06|68940.48
11:01:07|68940.48
11:01:07|68936.71
11:01:08|68929.86
11:01:10|68927.05
11:01:11|68927.04
11:01:11|68927.04
11:01:13|68927.04
11:01:14|68927.04
11:01:16|68929.19
11:01:16|68929.19
11:01:17|68929.19
11:01:19|68932.74
11:01:21|68932.74
11:01:22|68932.74
11:01:22|68932.74
11:01:23|68932.74
11:01:24|68932.74
11:01:25|68932.74
11:01:27|68932.74
11:01:27|68932.74
11:01:28|68932.74
11:01:30|68932.74
11:01:31|68932.74
11:01:32|68939.84
11:01:33|68939.84
11:01:33|68939.84
11:01:35|68946.87
11:01:36|68946.87
11:01:37|68944.73
11:01:38|68930.7
11:01:39|68928.21
11:01:40|68928.21
11:01:40|68928.21
11:01:42|68928.21
11:01:43|68924.46
11:01:44|68924.46
11:01:45|68924.46
11:01:46|68924.46
11:01:48|68921.5
11:01:48|68921.5
11:01:50|68921.5
11:01:51|68921.5
11:01:52|68921.5
11:01:53|68921.5
11:01:54|68921.5
11:01:55|68921.5
11:01:56|68921.5
11:01:57|68921.5
11:01:58|68921.5
11:01:59|68921.5
11:02:00|68921.5
11:02:01|68921.5
11:02:02|68921.5
11:02:03|68921.5
11:02:04|68921.5
11:02:05|68921.5
11:02:06|68921.5
11:02:07|68921.5
11:02:09|68921.5
11:02:09|68905.04
11:02:10|68905.04
11:02:11|68915.99
11:02:12|68919.89
11:02:13|68919.89
11:02:14|68919.89
11:02:16|68919.89
11:02:17|68919.89
11:02:17|68919.89
11:02:19|68923.99
11:02:20|68923.99
11:02:21|68923.99
11:02:23|68923.99
11:02:24|68923.99
11:02:24|68926.58
11:02:26|68926.58
11:02:26|68926.58
11:02:28|68926.58
11:02:29|68926.58
11:02:29|68929.27
11:02:31|68929.27
11:02:32|68929.27
11:02:32|68929.27
11:02:34|68919.65
11:02:35|68919.65
11:02:36|68919.65
11:02:37|68919.65
11:02:38|68919.65
11:02:39|68919.65
11:02:40|68919.65
11:02:41|68919.65
11:02:42|68919.65
11:02:43|68919.65
11:02:44|68919.65
11:02:45|68919.65
11:02:46|68919.65
11:02:47|68919.65
11:02:49|68919.65
11:02:49|68919.65
11:02:51|68919.65
11:02:51|68919.65
11:02:52|68919.65
11:02:54|68919.65
11:02:54|68919.65
11:02:56|68919.65
11:02:56|68919.65
11:02:58|68919.65
11:02:58|68919.65
11:02:59|68919.65
11:03:00|68919.65
11:03:01|68919.65
11:03:03|68919.65
11:03:04|68893.18
11:03:05|68893.18
11:03:06|68893.18
11:03:07|68893.18
11:03:07|68893.18
11:03:08|68893.18
11:03:09|68893.18
11:03:11|68893.18
11:03:12|68893.18
11:03:13|68893.18
11:03:14|68893.18
11:03:15|68893.18
11:03:16|68893.18
11:03:17|68893.18
11:03:18|68893.18
11:03:19|68893.18
11:03:20|68890.53
11:03:22|68890.53
11:03:23|68890.53
11:03:24|68890.53
11:03:25|68890.53
11:03:26|68890.53
11:03:27|68890.53
11:03:28|68890.53
11:03:29|68890.53
11:03:30|68890.53
11:03:31|68890.53
11:03:32|68890.53
11:03:33|68890.53
11:03:34|68890.53
11:03:35|68899.5
11:03:36|68914.95
11:03:37|68909.84
11:03:39|68909.84
11:03:40|68909.84
11:03:41|68909.84
11:03:42|68909.84
11:03:43|68909.84
11:03:44|68909.84
11:03:45|68909.84
11:03:46|68909.84
11:03:47|68909.84
11:03:48|68909.84
11:03:50|68909.84
11:03:50|68909.84
11:03:51|68905.86
11:03:53|68905.86
11:03:54|68905.86
11:03:55|68905.86
11:03:56|68905.86
11:03:57|68905.86
11:03:57|68905.86
11:03:59|68905.86
11:03:59|68905.86
11:04:01|68905.86
11:04:02|68905.86
11:04:02|68905.86
11:04:03|68890.96
11:04:04|68890.96
11:04:05|68890.96
11:04:07|68890.96
11:04:07|68890.96
11:04:09|68890.96
11:04:10|68890.96
11:04:11|68883.77
11:04:11|68883.77
11:04:13|68883.77
11:04:14|68883.77
11:04:15|68883.77
11:04:16|68883.77
11:04:17|68881.47
11:04:18|68881.47
11:04:19|68881.47
11:04:19|68881.47
11:04:20|68881.47
11:04:23|68905.95
11:04:24|68905.95
11:04:24|68902.98
11:04:26|68902.98
11:04:26|68902.98
11:04:27|68902.98
11:04:28|68902.98
11:04:29|68902.98
11:04:30|68902.98
11:04:32|68902.98
11:04:33|68902.98
11:04:33|68902.98
11:04:35|68902.98
11:04:36|68902.98
11:04:37|68902.98
11:04:38|68902.98
11:04:38|68902.98
11:04:39|68902.98
11:04:40|68902.98
11:04:41|68902.98
11:04:43|68902.98
11:04:44|68902.98
11:04:45|68902.98
11:04:45|68902.98
11:04:46|68902.98
11:04:47|68902.98
11:04:49|68902.98
11:04:49|68902.98
11:04:51|68902.98
11:04:52|68902.98
11:04:53|68902.98
11:04:54|68902.98
11:04:55|68902.98
11:04:55|68902.98
11:04:56|68900.
11:04:57|68900.
11:04:59|68900.
11:05:00|68900.
11:05:01|68880.
11:05:03|68880.
11:05:03|68880.
11:05:04|68880.
11:05:06|68880.
11:05:07|68880.
11:05:08|68880.
11:05:09|68880.
11:05:10|68880.
11:05:10|68880.
11:05:12|68880.
11:05:13|68876.
11:05:14|68876.
11:05:15|68876.
11:05:16|68876.
11:05:17|68876.
11:05:18|68876.
11:05:19|68876.
11:05:20|68876.
11:05:21|68876.
11:05:22|68876.
11:05:23|68876.
11:05:24|68876.
11:05:25|68872.01
11:05:26|68848.15
11:05:27|68848.15
11:05:29|68848.15
11:05:29|68848.15
11:05:31|68848.15
11:05:31|68848.15
11:05:32|68848.15
11:05:34|68855.99
11:05:35|68855.99
11:05:36|68855.99
11:05:37|68857.04
11:05:38|68857.04
11:05:38|68862.54
11:05:40|68867.99
11:05:40|68867.99
11:05:42|68867.99
11:05:42|68867.99
11:05:44|68867.99
11:05:44|68867.99
11:05:47|68863.87
11:05:47|68859.03
11:05:48|68859.03
11:05:49|68859.03
11:05:50|68859.03
11:05:51|68859.03
11:05:52|68859.03
11:05:54|68859.03
11:05:54|68859.03
11:05:56|68859.03
11:05:56|68859.03
11:05:58|68859.03
11:05:59|68859.03
11:06:00|68859.03
11:06:00|68859.03
11:06:01|68852.01
11:06:03|68852.01
11:06:04|68855.99
11:06:05|68860.68
11:06:06|68862.82
11:06:07|68862.82
11:06:08|68862.82
11:06:09|68862.82
11:06:10|68862.82
11:06:11|68862.82
11:06:12|68862.82
11:06:13|68862.82
11:06:14|68862.82
11:06:15|68862.82
11:06:16|68862.82
11:06:17|68865.64
11:06:19|68865.64
11:06:19|68865.64
11:06:20|68865.64
11:06:21|68865.64
11:06:22|68865.64
11:06:24|68865.64
11:06:25|68864.
11:06:27|68864.
11:06:27|68864.
11:06:28|68864.
11:06:30|68864.
11:06:30|68864.
11:06:31|68864.
11:06:32|68864.
11:06:34|68864.
11:06:34|68864.
11:06:36|68864.
11:06:37|68867.78
11:06:38|68871.43
11:06:39|68876.11
11:06:40|68873.97
11:06:41|68873.97
11:06:42|68873.97
11:06:43|68873.97
11:06:44|68869.76
11:06:45|68872.18
11:06:46|68872.18
11:06:47|68872.18
11:06:48|68872.18
11:06:50|68872.18
11:06:51|68872.18
11:06:52|68872.18
11:06:53|68872.18
11:06:54|68873.98
11:06:55|68873.98
11:06:56|68873.98
11:06:57|68873.98
11:06:58|68868.35
11:06:59|68866.62
11:07:01|68866.62
11:07:02|68866.62
11:07:02|68862.05
11:07:04|68862.05
11:07:04|68862.05
11:07:05|68862.05
11:07:06|68862.05
11:07:07|68862.05
11:07:08|68862.05
11:07:10|68859.66
11:07:11|68859.66
11:07:12|68870.07
11:07:13|68870.07
11:07:13|68870.07
11:07:14|68870.07
11:07:16|68870.07
11:07:16|68870.07
11:07:17|68875.58
11:07:19|68875.58
11:07:19|68875.58
11:07:20|68875.58
11:07:23|68873.44
11:07:24|68873.44
11:07:25|68869.89
11:07:26|68864.01
11:07:27|68864.01
11:07:29|68864.01
11:07:29|68864.01
11:07:31|68864.01
11:07:31|68864.01
11:07:33|68864.01
11:07:34|68864.01
11:07:34|68862.36
11:07:35|68862.36
11:07:36|68862.36
11:07:38|68862.36
11:07:39|68862.36
11:07:40|68867.8
11:07:41|68867.8
11:07:42|68867.8
11:07:43|68867.8
11:07:44|68867.8
11:07:45|68867.8
11:07:46|68875.59
11:07:47|68875.59
11:07:48|68875.59
11:07:49|68875.59
11:07:50|68875.59
11:07:51|68875.59
11:07:52|68875.59
11:07:53|68875.59
11:07:54|68875.59
11:07:55|68875.59
11:07:56|68875.59
11:07:57|68875.59
11:07:58|68875.59
11:07:59|68875.59
11:08:00|68875.59
11:08:01|68875.59
11:08:02|68875.59
11:08:03|68875.59
11:08:04|68900.
11:08:05|68907.98
11:08:06|68903.43
11:08:07|68903.43
11:08:08|68903.43
11:08:09|68903.43
11:08:10|68903.43
11:08:11|68903.43
11:08:12|68903.43
11:08:13|68903.43
11:08:14|68903.43
11:08:16|68903.43
11:08:17|68903.43
11:08:17|68903.43
11:08:18|68903.43
11:08:19|68903.43
11:08:20|68903.43
11:08:22|68903.43
11:08:22|68903.43
11:08:23|68903.43
11:08:24|68903.43
11:08:26|68903.43
11:08:27|68903.43
11:08:27|68903.43
11:08:29|68903.43
11:08:29|68903.43
11:08:31|68903.43
11:08:31|68903.43
11:08:33|68903.43
11:08:33|68903.43
11:08:35|68903.43
11:08:36|68903.43
11:08:37|68903.43
11:08:38|68903.43
11:08:39|68888.71
11:08:40|68888.71
11:08:41|68888.71
11:08:42|68896.95
11:08:44|68896.95
11:08:45|68896.95
11:08:46|68896.95
11:08:47|68896.95
11:08:47|68896.95
11:08:49|68896.95
11:08:50|68896.95
11:08:51|68896.95
11:08:53|68896.95
11:08:53|68896.95
11:08:55|68896.95
11:08:55|68896.95
11:08:56|68896.95
11:08:57|68896.95
11:08:58|68896.95
11:08:59|68896.95
11:09:01|68896.95
11:09:02|68923.94
11:09:03|68923.94
11:09:03|68923.94
11:09:05|68923.94
11:09:06|68923.94
11:09:07|68923.94
11:09:08|68923.94
11:09:09|68923.94
11:09:10|68923.94
11:09:10|68923.94
11:09:12|68923.94
11:09:12|68923.94
11:09:13|68923.94
11:09:14|68923.94
11:09:16|68923.94
11:09:16|68923.94
11:09:18|68923.94
11:09:18|68923.94
11:09:20|68923.94
11:09:20|68923.94
11:09:21|68926.07
11:09:23|68925.32
11:09:24|68923.93
11:09:25|68921.79
11:09:25|68921.79
11:09:28|68921.79
11:09:28|68921.79
11:09:30|68921.79
11:09:30|68912.
11:09:32|68912.
11:09:32|68912.02
11:09:33|68912.02
11:09:35|68912.02
11:09:35|68912.02
11:09:37|68916.
11:09:37|68916.
11:09:38|68916.
11:09:40|68916.
11:09:41|68916.
11:09:42|68916.
11:09:43|68916.
11:09:44|68916.
11:09:45|68916.
11:09:46|68916.
11:09:47|68916.
11:09:48|68916.
11:09:49|68916.
11:09:50|68916.
11:09:51|68916.
11:09:52|68916.
11:09:53|68916.
11:09:54|68915.33
11:09:55|68915.33
11:09:56|68915.33
11:09:57|68915.33
11:09:58|68915.33
11:09:59|68915.33
11:10:00|68915.33
11:10:01|68907.85
11:10:02|68907.85
11:10:03|68907.85
11:10:04|68907.85
11:10:05|68907.85
11:10:06|68907.85
11:10:07|68907.85
11:10:08|68907.85
11:10:09|68907.85
11:10:10|68907.85
11:10:11|68907.85
11:10:12|68907.85
11:10:14|68907.85
11:10:14|68907.85
11:10:15|68907.85
11:10:16|68907.85
11:10:17|68907.85
11:10:18|68907.85
11:10:19|68908.
11:10:20|68908.
11:10:22|68908.
11:10:22|68908.
11:10:23|68908.
11:10:24|68908.
11:10:26|68920.
11:10:26|68920.
11:10:28|68920.
11:10:28|68920.
11:10:29|68920.
11:10:31|68920.
11:10:32|68920.
11:10:33|68920.
11:10:34|68920.
11:10:35|68920.
11:10:36|68920.
11:10:37|68927.99
11:10:38|68927.99
11:10:39|68926.33
11:10:40|68926.33
11:10:42|68928.08
11:10:42|68928.08
11:10:43|68935.99
11:10:44|68935.99
11:10:45|68935.99
11:10:46|68935.99
11:10:48|68935.99
11:10:49|68935.99
11:10:49|68935.99
11:10:51|68935.99
11:10:52|68935.99
11:10:52|68935.99
11:10:54|68935.99
11:10:55|68935.99
11:10:56|68935.99
11:10:56|68935.99
11:10:58|68935.99
11:10:58|68935.99
11:11:00|68935.99
11:11:01|68935.99
11:11:02|68935.99
11:11:03|68935.99
11:11:04|68935.99
11:11:06|68935.99
11:11:07|68935.99
11:11:07|68935.99
11:11:08|68935.99
11:11:10|68935.99
11:11:11|68935.99
11:11:11|68935.99
11:11:12|68935.99
11:11:14|68935.99
11:11:14|68935.99
11:11:16|68934.15
11:11:16|68934.15
11:11:18|68938.63
11:11:19|68948.05
11:11:20|68948.05
11:11:21|68948.05
11:11:22|68948.05
11:11:23|68954.99
11:11:24|68955.71
11:11:25|68956.76
11:11:26|68956.76
11:11:27|68956.76
11:11:28|68967.85
11:11:29|68970.43
11:11:31|68976.55
11:11:31|68976.55
11:11:32|68976.55
11:11:34|68976.55
11:11:34|68976.55
11:11:35|68976.55
11:11:37|68976.55
11:11:38|68976.55
11:11:38|68976.55
11:11:39|68976.55
11:11:41|68976.55
11:11:42|68976.55
11:11:43|68976.55
11:11:44|68976.55
11:11:45|68976.55
11:11:46|68976.55
11:11:47|68976.55
11:11:48|68976.55
11:11:49|68976.55
11:11:50|68980.67
11:11:51|68980.67
11:11:52|68980.67
11:11:53|68980.67
11:11:54|68980.67
11:11:55|68980.67
11:11:56|68980.67
11:11:58|68980.67
11:11:58|68980.67
11:12:00|68980.67
11:12:00|68980.67
11:12:02|68980.67
11:12:03|68980.67
11:12:05|68980.67
11:12:05|68980.67
11:12:06|68980.67
11:12:07|68980.67
11:12:09|68980.67
11:12:10|68980.67
11:12:10|68980.67
11:12:11|68980.67
11:12:13|68980.67
11:12:14|68980.67
11:12:14|68980.67
11:12:15|68980.67
11:12:17|68995.99
11:12:18|68995.43
11:12:18|68995.43
11:12:20|68995.43
11:12:20|68995.43
11:12:22|68995.43
11:12:23|68995.43
11:12:24|68995.43
11:12:25|68995.43
11:12:26|68995.43
11:12:27|68988.01
11:12:28|68988.01
11:12:29|68988.01
11:12:30|68988.01
11:12:31|68988.01
11:12:33|68988.01
11:12:34|68988.01
11:12:34|68988.01
11:12:35|68988.01
11:12:37|68988.01
11:12:37|68988.36
11:12:39|68988.36
11:12:39|68988.36
11:12:40|68988.36
11:12:42|68988.36
11:12:43|68988.36
11:12:44|68988.36
11:12:46|68988.36
11:12:47|68988.36
11:12:49|68988.36
11:12:50|68988.36
11:12:50|68988.36
11:12:51|68988.36
11:12:53|68988.36
11:12:54|68988.36
11:12:55|68988.36
11:12:56|68988.36
11:12:57|68988.36
11:12:58|68988.36
11:12:59|68988.36
11:13:01|68988.36
11:13:02|68991.65
11:13:03|68991.65
11:13:04|68991.65
11:13:05|68991.65
11:13:06|68991.65
11:13:07|68991.65
11:13:08|68991.65
11:13:09|68991.65
11:13:10|68991.65
11:13:11|68991.65
11:13:13|68991.65
11:13:13|68984.63
11:13:14|68984.63
11:13:16|68984.63
11:13:17|68984.63
11:13:18|68984.63
11:13:19|68984.63
11:13:20|68984.63
11:13:21|68984.63
11:13:22|68984.63
11:13:23|68984.63
11:13:24|68984.63
11:13:25|68984.63
11:13:26|68984.63
11:13:27|69004.
11:13:28|69004.
11:13:29|69004.
11:13:30|69004.
11:13:31|69019.99
11:13:33|69019.99
11:13:34|69019.99
11:13:35|69019.99
11:13:36|69019.99
11:13:37|69019.99
11:13:38|69019.99
11:13:39|69019.99
11:13:40|69019.99
11:13:41|69019.99
11:13:42|69019.99
11:13:43|69019.99
11:13:44|69019.99
11:13:45|69019.99
11:13:47|69019.99
11:13:47|69030.18
11:13:48|69030.18
11:13:50|69041.09
11:13:51|69041.09
11:13:52|69048.92
11:13:53|69048.92
11:13:53|69048.92
11:13:55|69048.92
11:13:55|69048.92
11:13:56|69048.92
11:13:57|69048.92
11:13:59|69048.92
11:14:00|69044.
11:14:00|69044.
11:14:02|69040.
11:14:03|69040.
11:14:04|69040.
11:14:05|69040.
11:14:06|69040.
11:14:07|69040.
11:14:08|69040.
11:14:09|69037.86
11:14:10|69037.86
11:14:11|69037.86
11:14:12|69037.86
11:14:13|69037.86
11:14:14|69037.86
11:14:15|69034.79
11:14:16|69034.79
11:14:17|69028.76
11:14:18|69028.76
11:14:19|69028.76
11:14:20|69028.76
11:14:21|69028.76
11:14:22|69028.76
11:14:23|69028.76
11:14:24|69028.04
11:14:25|69028.04
11:14:26|69028.04
11:14:27|69028.04
11:14:28|69028.04
11:14:29|69028.04
11:14:30|69023.62
11:14:31|69023.62
11:14:33|69023.62
11:14:34|69023.62
11:14:36|69023.62
11:14:36|69023.62
11:14:37|69023.99
11:14:38|69023.99
11:14:40|69023.99
11:14:41|69023.99
11:14:42|69023.99
11:14:43|69023.99
11:14:44|69023.99
11:14:44|69023.99
11:14:46|69023.99
11:14:47|69023.99
11:14:48|69023.99
11:14:49|69023.99
11:14:49|69023.99
11:14:50|69023.99
11:14:52|69023.99
11:14:54|69023.07
11:14:55|69023.07
11:14:55|69023.07
11:14:56|69023.07
11:14:57|69023.07
11:14:58|69023.07
11:14:59|69023.07
11:15:01|69023.07
11:15:01|69022.72
11:15:03|69022.73
11:15:04|69022.73
11:15:05|69022.73
11:15:06|69022.73
11:15:07|69022.73
11:15:08|69022.73
11:15:09|69022.73
11:15:10|69022.73
11:15:11|69022.73
11:15:12|69048.
11:15:13|69048.
11:15:14|69048.
11:15:15|69048.
11:15:16|69048.
11:15:17|69048.
11:15:18|69048.
11:15:19|69048.
11:15:20|69048.01
11:15:21|69048.01
11:15:22|69048.01
11:15:23|69048.01
11:15:24|69048.01
11:15:25|69048.01
11:15:27|69048.01
11:15:27|69048.01
11:15:28|69048.01
11:15:30|69048.01
11:15:30|69048.01
11:15:31|69054.39
11:15:33|69054.39
11:15:35|69054.39
11:15:35|69061.47
11:15:37|69061.47
11:15:38|69072.
11:15:39|69060.
11:15:39|69060.
11:15:41|69060.
11:15:41|69060.
11:15:43|69060.
11:15:44|69060.
11:15:45|69060.
11:15:46|69060.
11:15:47|69040.
11:15:48|69040.
11:15:50|69020.
11:15:50|69020.
11:15:52|69020.
11:15:53|69020.
11:15:54|69020.
11:15:55|69020.
11:15:55|69020.
11:15:57|69020.
11:15:57|69020.
11:15:58|69020.
11:16:00|69020.
11:16:01|69020.
11:16:02|69020.
11:16:03|69025.75
11:16:04|69025.75
11:16:05|69025.75
11:16:06|69025.75
11:16:07|69025.75
11:16:08|69025.75
11:16:09|69025.75
11:16:10|69025.75
11:16:11|69025.75
11:16:12|69025.75
11:16:14|69056.
11:16:15|69056.
11:16:15|69056.
11:16:17|69056.
11:16:18|69056.
11:16:19|69056.
11:16:20|69056.
11:16:21|69056.
11:16:22|69056.
11:16:23|69056.
11:16:24|69056.
11:16:25|69056.
11:16:26|69056.
11:16:27|69056.
11:16:28|69056.
11:16:29|69048.01
11:16:30|69048.01
11:16:31|69048.01
11:16:32|69048.01
11:16:33|69048.01
11:16:34|69048.01
11:16:35|69048.01
11:16:36|69048.01
11:16:38|69048.01
11:16:38|69048.01
11:16:40|69048.01
11:16:41|69048.01
11:16:42|69048.01
11:16:42|69048.01
11:16:43|69048.01
11:16:45|69048.01
11:16:46|69048.01
11:16:48|69048.01
11:16:48|69048.01
11:16:49|69048.01
11:16:50|69048.01
11:16:52|69048.01
11:16:53|69048.01
11:16:53|69048.01
11:16:55|69048.01
11:16:55|69048.01
11:16:56|69055.99
11:16:57|69052.01
11:16:58|69052.01
11:16:59|69052.01
11:17:01|69052.01
11:17:02|69052.01
11:17:03|69052.01
11:17:03|69055.99
11:17:04|69055.99
11:17:05|69055.99
11:17:07|69055.99
11:17:08|69055.99
11:17:09|69055.99
11:17:10|69055.99
11:17:11|69063.99
11:17:12|69063.99
11:17:13|69063.99
11:17:14|69063.99
11:17:15|69063.99
11:17:16|69063.99
11:17:17|69063.99
11:17:18|69063.99
11:17:19|69063.99
11:17:20|69060.
11:17:21|69060.
11:17:22|69048.02
11:17:23|69048.02
11:17:24|69048.02
11:17:25|69048.02
11:17:26|69048.02
11:17:27|69048.02
11:17:28|69048.02
11:17:29|69048.02
11:17:30|69048.02
11:17:31|69052.
11:17:32|69052.
11:17:33|69052.
11:17:34|69052.
11:17:36|69052.
11:17:38|69052.
11:17:39|69052.
11:17:40|69052.
11:17:41|69052.
11:17:42|69052.
11:17:42|69052.
11:17:44|69052.
11:17:45|69052.
11:17:46|69052.
11:17:47|69052.
11:17:48|69052.
11:17:49|69056.
11:17:50|69055.99
11:17:51|69055.99
11:17:52|69055.99
11:17:53|69055.99
11:17:54|69055.99
11:17:55|69055.99
11:17:57|69052.
11:17:58|69052.
11:17:59|69052.
11:18:00|69052.
11:18:00|69052.
11:18:01|69052.
11:18:03|69052.
11:18:04|69052.
11:18:05|69052.
11:18:06|69052.
11:18:07|69052.
11:18:07|69052.
11:18:09|69052.
11:18:10|69056.
11:18:11|69056.
11:18:12|69056.
11:18:13|69055.99
11:18:14|69055.99
11:18:15|69056.
11:18:16|69056.
11:18:17|69056.
11:18:18|69056.
11:18:19|69056.
11:18:21|69056.
11:18:21|69052.01
11:18:22|69052.01
11:18:23|69032.
11:18:25|69032.
11:18:25|69032.
11:18:27|69032.
11:18:27|69032.
11:18:28|69032.
11:18:29|69032.
11:18:31|69032.
11:18:31|69032.
11:18:32|69032.
11:18:33|69032.
11:18:34|69032.
11:18:35|69032.
11:18:36|69032.
11:18:38|69028.01
11:18:40|69028.01
11:18:40|69028.01
11:18:41|69028.01
11:18:42|69028.01
11:18:44|69028.01
11:18:45|69028.01
11:18:46|69028.01
11:18:47|69028.01
11:18:48|69028.01
11:18:49|69028.01
11:18:50|69028.01
11:18:51|69028.01
11:18:52|69028.01
11:18:53|69028.01
11:18:54|69028.01
11:18:55|69028.01
11:18:56|69028.01
11:18:57|69028.01
11:18:58|69028.01
11:18:59|69028.01
11:19:01|69028.01
11:19:01|69028.01
11:19:02|69028.01
11:19:03|69028.01
11:19:04|69028.01
11:19:05|69028.01
11:19:07|69018.13
11:19:08|69018.13
11:19:08|69018.13
11:19:10|69018.13
11:19:10|69018.13
11:19:11|69018.13
11:19:13|69020.96
11:19:14|69020.96
11:19:15|69020.96
11:19:15|69018.81
11:19:16|69018.81
11:19:17|69018.81
11:19:18|69018.81
11:19:19|69018.81
11:19:20|69018.81
11:19:22|69018.81
11:19:22|69018.81
11:19:24|69018.81
11:19:24|69018.81
11:19:25|69018.81
11:19:26|69018.81
11:19:28|69018.81
11:19:28|69018.81
11:19:29|69018.81
11:19:31|69018.81
11:19:32|69012.02
11:19:33|69012.02
11:19:34|69012.02
11:19:35|69012.02
11:19:36|69012.02
11:19:37|69012.02
11:19:38|69012.02
11:19:39|69012.02
11:19:40|69011.01
11:19:41|69011.01
11:19:42|69011.01
11:19:43|69011.01
11:19:44|69011.01
11:19:45|69011.01
11:19:46|69009.19
11:19:47|69009.19
11:19:48|69009.19
11:19:50|69009.19
11:19:51|69009.19
11:19:52|69009.19
11:19:53|69009.19
11:19:54|69009.19
11:19:54|69007.4
11:19:56|69007.4
11:19:57|69007.4
11:19:58|69007.4
11:19:59|69007.4
11:19:59|69007.4
11:20:01|69007.4
11:20:02|69007.4
11:20:03|69007.4
11:20:04|69007.4
11:20:05|69007.4
11:20:06|69007.4
11:20:07|69007.4
11:20:08|69007.4
11:20:08|69007.4
11:20:10|69007.4
11:20:11|69007.4
11:20:12|69007.4
11:20:12|69007.4
11:20:13|69009.89
11:20:15|69009.89
11:20:16|69009.89
11:20:17|69009.89
11:20:18|69009.89
11:20:19|69015.99
11:20:20|69015.99
11:20:22|69015.99
11:20:22|69013.85
11:20:23|69013.85
11:20:24|69013.85
11:20:25|69013.85
11:20:26|69013.85
11:20:27|69013.85
11:20:28|69013.85
11:20:29|69012.01
11:20:30|69012.01
11:20:31|69012.01
11:20:32|69012.01
11:20:33|69012.
11:20:34|69012.
11:20:35|69012.
11:20:36|69012.
11:20:38|69012.
11:20:40|69012.
11:20:41|69012.
11:20:42|69012.
11:20:44|69012.
11:20:44|69012.
11:20:46|69012.
11:20:46|69012.
11:20:47|69012.
11:20:48|69009.86
11:20:49|69009.86
11:20:50|69009.86
11:20:52|69003.6
11:20:53|69003.6
11:20:53|68992.04
11:20:54|68992.04
11:20:56|68992.04
11:20:57|68992.04
11:20:57|68992.04
11:20:59|68993.2
11:21:00|68993.2
11:21:01|68984.
11:21:02|68984.
11:21:03|68984.
11:21:04|68984.
11:21:05|68984.
11:21:06|68984.
11:21:07|68984.99
11:21:09|68998.63
11:21:10|68998.63
11:21:10|68998.63
11:21:11|68998.63
11:21:13|68998.63
11:21:13|68998.63
11:21:15|68998.63
11:21:16|68998.63
11:21:17|69003.02
11:21:18|69003.02
11:21:19|69005.15
11:21:20|69005.15
11:21:21|69005.15
11:21:22|69008.
11:21:23|69008.
11:21:24|69008.
11:21:26|69007.99
11:21:26|69007.99
11:21:27|69007.99
11:21:29|69007.99
11:21:29|69007.99
11:21:30|69007.99
11:21:31|69007.99
11:21:32|69007.99
11:21:33|69007.99
11:21:34|69007.99
11:21:35|69007.99
11:21:37|69007.99
11:21:37|69007.91
11:21:39|69007.91
11:21:40|69007.91
11:21:41|69007.91
11:21:43|69007.91
11:21:44|69007.91
11:21:45|69007.91
11:21:46|69007.91
11:21:46|69007.91
11:21:48|69007.91
11:21:49|69007.91
11:21:50|69007.9
11:21:51|69007.9
11:21:52|69007.9
11:21:54|69007.9
11:21:55|69007.9
11:21:55|69007.9
11:21:56|69007.9
11:21:57|69007.9
11:21:58|69007.9
11:22:00|69007.9
11:22:00|69007.9
11:22:01|69007.9
11:22:03|69007.9
11:22:03|69007.9
11:22:05|69007.9
11:22:06|69007.9
11:22:07|69007.9
11:22:07|69007.9
11:22:08|69003.02
11:22:10|69003.02
11:22:10|69003.02
11:22:12|69003.02
11:22:12|69003.02
11:22:14|68996.
11:22:14|68996.
11:22:16|69007.06
11:22:17|69007.06
11:22:18|69007.06
11:22:19|69011.99
11:22:19|69011.99
11:22:21|69011.99
11:22:22|69011.99
11:22:23|69011.99
11:22:24|69011.99
11:22:25|69011.99
11:22:26|69011.99
11:22:27|69011.99
11:22:28|69011.99
11:22:29|69011.99
11:22:30|69011.99
11:22:31|69011.99
11:22:32|69011.99
11:22:33|69011.99
11:22:34|69011.99
11:22:36|69011.99
11:22:36|69011.99
11:22:38|69011.99
11:22:38|69011.99
11:22:40|68965.16
11:22:40|68964.17
11:22:42|68984.
11:22:43|68984.
11:22:44|68984.
11:22:45|68984.
11:22:46|68976.01
11:22:47|68976.01
11:22:48|68976.01
11:22:50|68976.01
11:22:51|68976.01
11:22:51|68976.01
11:22:53|68976.01
11:22:53|68976.01
11:22:54|68976.01
11:22:55|68976.01
11:22:56|68976.01
11:22:58|68976.01
11:22:59|68976.01
11:23:00|68976.01
11:23:00|68952.77
11:23:02|68952.77
11:23:03|68952.77
11:23:04|68952.77
11:23:04|68958.89
11:23:06|68958.89
11:23:06|68958.89
11:23:08|68958.89
11:23:09|68958.89
11:23:09|68956.06
11:23:10|68956.06
11:23:11|68953.93
11:23:13|68953.93
11:23:13|68953.93
11:23:14|68953.93
11:23:16|68953.92
11:23:17|68953.92
11:23:18|68950.02
11:23:20|68950.02
11:23:20|68950.02
11:23:22|68950.02
11:23:22|68950.02
11:23:23|68950.02
11:23:25|68950.02
11:23:25|68952.35
11:23:26|68959.14
11:23:27|68959.14
11:23:29|68959.14
11:23:30|68959.14
11:23:30|68963.02
11:23:32|68963.02
11:23:32|68963.02
11:23:33|68952.
11:23:34|68955.04
11:23:35|68955.04
11:23:36|68955.04
11:23:37|68955.04
11:23:38|68955.04
11:23:39|68955.04
11:23:40|68955.04
11:23:42|68955.03
11:23:44|68955.03
11:23:45|68952.01
11:23:46|68952.01
11:23:48|68952.01
11:23:49|68952.01
11:23:50|68952.01
11:23:51|68952.01
11:23:52|68952.01
11:23:53|68953.08
11:23:54|68956.98
11:23:54|68964.51
11:23:55|68984.16
11:23:57|68996.52
11:23:58|68997.66
11:23:58|69000.
11:24:00|69000.
11:24:00|69000.98
11:24:02|69000.98
11:24:03|69000.98
11:24:04|69000.98
11:24:05|69000.98
11:24:05|69000.98
11:24:07|69000.98
11:24:08|69008.01
11:24:09|69008.01
11:24:10|69008.01
11:24:11|69008.01
11:24:12|69008.01
11:24:13|69008.01
11:24:14|69008.01
11:24:15|69008.01
11:24:16|69025.45
11:24:17|69025.45
11:24:18|69025.45
11:24:19|69025.45
11:24:20|69025.45
11:24:21|69025.45
11:24:22|69025.45
11:24:24|69025.45
11:24:25|69025.45
11:24:25|69040.01
11:24:26|69040.01
11:24:28|69047.97
11:24:29|69047.97
11:24:30|69047.97
11:24:31|69047.97
11:24:32|69047.97
11:24:33|69047.97
11:24:34|69047.97
11:24:35|69047.97
11:24:36|69047.97
11:24:37|69047.97
11:24:38|69051.99
11:24:39|69051.99
11:24:40|69051.99
11:24:41|69051.99
11:24:42|69051.99
11:24:43|69051.99
11:24:45|69051.99
11:24:46|69051.99
11:24:47|69051.99
11:24:47|69051.99
11:24:49|69051.99
11:24:50|69044.01
11:24:51|69044.01
11:24:52|69044.01
11:24:54|69044.01
11:24:54|69044.01
11:24:55|69044.01
11:24:57|69044.01
11:24:58|69044.01
11:24:59|69044.01
11:25:00|69044.01
11:25:01|69044.01
11:25:02|69043.98
11:25:03|69043.98
11:25:04|69043.98
11:25:05|69067.99
11:25:06|69065.99
11:25:07|69065.99
11:25:08|69064.01
11:25:09|69064.01
11:25:10|69064.01
11:25:11|69064.01
11:25:13|69058.53
11:25:13|69057.27
11:25:14|69048.65
11:25:16|69048.65
11:25:17|69048.65
11:25:17|69048.65
11:25:18|69047.07
11:25:19|69047.07
11:25:20|69047.07
11:25:21|69047.07
11:25:22|69047.07
11:25:23|69047.07
11:25:24|69047.07
11:25:26|69047.07
11:25:26|69047.07
11:25:27|69047.07
11:25:28|69047.07
11:25:29|69047.07
11:25:30|69043.39
11:25:31|69043.39
11:25:32|69043.39
11:25:33|69064.
11:25:34|69064.
11:25:35|69064.
11:25:36|69064.
11:25:37|69064.
11:25:38|69064.
11:25:39|69063.99
11:25:40|69064.17
11:25:41|69064.17
11:25:42|69064.17
11:25:43|69064.17
11:25:45|69064.17
11:25:46|69064.17
11:25:47|69064.17
11:25:49|69064.17
11:25:50|69074.08
11:25:50|69074.08
11:25:51|69076.46
11:25:52|69076.47
11:25:53|69076.47
11:25:55|69076.47
11:25:56|69076.47
11:25:57|69076.46
11:25:57|69076.46
11:25:58|69076.46
11:25:59|69076.46
11:26:00|69076.46
11:26:01|69076.46
11:26:03|69076.46
11:26:03|69076.46
11:26:04|69076.46
11:26:06|69076.46
11:26:07|69076.46
11:26:08|69076.46
11:26:09|69076.46
11:26:10|69076.46
11:26:11|69076.47
11:26:12|69076.47
11:26:13|69076.47
11:26:14|69076.47
11:26:15|69076.47
11:26:16|69076.47
11:26:17|69076.47
11:26:18|69076.47
11:26:19|69076.46
11:26:20|69076.46
11:26:21|69076.46
11:26:22|69076.46
11:26:23|69076.46
11:26:24|69076.46
11:26:25|69076.46
11:26:26|69076.46
11:26:27|69076.46
11:26:28|69076.46
11:26:29|69063.34
11:26:30|69070.11
11:26:31|69070.11
11:26:32|69070.11
11:26:33|69070.11
11:26:34|69070.11
11:26:35|69070.11
11:26:36|69070.11
11:26:37|69070.11
11:26:38|69070.11
11:26:39|69070.11
11:26:40|69070.11
11:26:41|69070.11
11:26:42|69070.11
11:26:44|69070.11
11:26:44|69070.11
11:26:46|69070.11
11:26:47|69070.11
11:26:48|69068.14
11:26:49|69068.14
11:26:49|69068.14
11:26:51|69068.14
11:26:52|69068.14
11:26:54|69068.14
11:26:54|69068.14
11:26:55|69068.14
11:26:57|69068.14
11:26:57|69068.14
11:26:58|69068.14
11:27:00|69068.14
11:27:00|69068.14
11:27:01|69063.03
11:27:02|69068.14
11:27:03|69068.14
11:27:04|69068.14
11:27:06|69068.14
11:27:06|69068.14
11:27:07|69068.14
11:27:08|69068.14
11:27:10|69068.14
11:27:10|69068.14
11:27:11|69067.61
11:27:13|69067.61
11:27:14|69067.61
11:27:15|69067.61
11:27:16|69067.61
11:27:17|69064.
11:27:18|69064.
11:27:19|69064.
11:27:20|69064.
11:27:21|69064.
11:27:22|69064.
11:27:23|69064.
11:27:24|69064.
11:27:25|69064.
11:27:26|69064.
11:27:27|69064.
11:27:28|69064.
11:27:29|69064.
11:27:30|69056.
11:27:31|69056.
11:27:32|69059.99
11:27:33|69059.99
11:27:35|69059.99
11:27:35|69068.
11:27:36|69068.
11:27:38|69068.
11:27:38|69067.99
11:27:39|69067.99
11:27:40|69067.99
11:27:41|69067.99
11:27:42|69067.99
11:27:43|69067.99
11:27:45|69067.37
11:27:47|69067.37
11:27:47|69067.37
11:27:48|69067.37
11:27:50|69067.37
11:27:51|69067.37
11:27:52|69067.37
11:27:53|69067.37
11:27:54|69067.37
11:27:55|69067.97
11:27:57|69067.97
11:27:57|69067.97
11:27:59|69065.61
11:27:59|69065.61
11:28:01|69065.61
11:28:02|69065.61
11:28:03|69065.61
11:28:04|69065.61
11:28:05|69065.61
11:28:05|69064.01
11:28:07|69064.01
11:28:08|69064.01
11:28:10|69064.01
11:28:10|69064.01
11:28:12|69064.01
11:28:12|69064.01
11:28:13|69064.01
11:28:15|69064.01
11:28:15|69058.66
11:28:16|69058.66
11:28:17|69060.
11:28:19|69060.
11:28:19|69060.
11:28:20|69060.
11:28:21|69060.
11:28:22|69060.
11:28:24|69060.
11:28:26|69060.
11:28:27|69060.
11:28:27|69060.
11:28:28|69060.
11:28:29|69060.
11:28:30|69060.
11:28:31|69060.
11:28:33|69060.
11:28:33|69060.
11:28:35|69056.
11:28:36|69056.01
11:28:37|69056.01
11:28:37|69056.01
11:28:39|69056.01
11:28:39|69056.01
11:28:41|69056.01
11:28:42|69056.01
11:28:43|69056.01
11:28:43|69056.
11:28:44|69056.
11:28:46|69056.
11:28:48|69056.
11:28:48|69056.
11:28:50|69056.01
11:28:50|69056.01
11:28:52|69056.01
11:28:53|69056.01
11:28:54|69048.
11:28:54|69044.01
11:28:56|69044.01
11:28:57|69044.01
11:28:58|69044.01
11:28:59|69044.01
11:29:00|69044.01
11:29:01|69044.01
11:29:02|69044.01
11:29:03|69044.01
11:29:04|69056.01
11:29:06|69060.
11:29:06|69060.
11:29:08|69067.98
11:29:09|69067.98
11:29:10|69067.99
11:29:11|69067.99
11:29:12|69069.32
11:29:13|69069.32
11:29:14|69069.32
11:29:15|69068.
11:29:16|69068.
11:29:17|69068.
11:29:18|69068.
11:29:19|69068.
11:29:20|69068.
11:29:21|69068.
11:29:22|69068.
11:29:23|69068.
11:29:24|69068.
11:29:26|69068.
11:29:26|69068.
11:29:27|69068.
11:29:28|69068.
11:29:29|69068.
11:29:30|69068.
11:29:31|69068.
11:29:32|69068.
11:29:33|69068.
11:29:34|69064.07
11:29:36|69051.3
11:29:37|69051.3
11:29:38|69051.3
11:29:39|69051.3
11:29:39|69055.64
11:29:40|69055.64
11:29:41|69055.64
11:29:43|69055.64
11:29:44|69055.64
11:29:45|69055.64
11:29:46|69055.64
11:29:46|69055.88
11:29:48|69055.88
11:29:50|69055.88
11:29:51|69056.
11:29:52|69056.
11:29:53|69056.
11:29:54|69063.99
11:29:55|69063.99
11:29:56|69063.99
11:29:57|69063.99
11:29:58|69063.99
11:30:00|69063.99
11:30:01|69063.99
11:30:02|69066.37
11:30:02|69066.37
11:30:03|69066.37
11:30:05|69066.38
11:30:05|69087.98
11:30:07|69096.
11:30:08|69088.
11:30:09|69088.
11:30:10|69088.
11:30:10|69088.
11:30:12|69088.
11:30:12|69092.
11:30:14|69092.
11:30:15|69092.02
11:30:16|69092.02
11:30:17|69088.01
11:30:18|69088.01
11:30:19|69088.01
11:30:20|69080.85
11:30:21|69080.85
11:30:22|69080.85
11:30:23|69080.85
11:30:24|69080.85
11:30:25|69080.85
11:30:26|69088.41
11:30:27|69088.41
11:30:28|69088.41
11:30:29|69088.41
11:30:30|69088.41
11:30:31|69088.41
11:30:32|69088.41
11:30:33|69088.41
11:30:34|69088.41
11:30:35|69095.99
11:30:37|69095.99
11:30:37|69095.99
11:30:38|69095.99
11:30:39|69095.99
11:30:40|69095.99
11:30:41|69095.99
11:30:42|69095.99
11:30:43|69095.99
11:30:44|69095.99
11:30:45|69096.
11:30:46|69096.
11:30:47|69096.
11:30:49|69096.
11:30:50|69096.
11:30:51|69096.
11:30:52|69096.
11:30:53|69096.
11:30:54|69096.
11:30:55|69095.98
11:30:56|69095.98
11:30:57|69095.98
11:30:58|69095.98
11:30:59|69095.98
11:31:00|69088.01
11:31:02|69088.01
11:31:02|69088.01
11:31:04|69088.01
11:31:04|69088.01
11:31:05|69088.01
11:31:06|69088.01
11:31:08|69088.01
11:31:09|69088.01
11:31:10|69088.01
11:31:10|69084.01
11:31:12|69084.01
11:31:12|69084.01
11:31:13|69084.01
11:31:14|69084.01
11:31:15|69084.01
11:31:16|69084.01
11:31:17|69084.01
11:31:18|69084.01
11:31:19|69084.01
11:31:20|69085.29
11:31:21|69085.29
11:31:22|69085.29
11:31:24|69085.29
11:31:24|69085.29
11:31:25|69085.29
11:31:27|69086.15
11:31:27|69086.15
11:31:29|69086.15
11:31:30|69086.15
11:31:30|69086.15
11:31:31|69086.15
11:31:33|69086.15
11:31:34|69086.15
11:31:35|69088.98
11:31:36|69088.98
11:31:37|69088.98
11:31:38|69088.98
11:31:39|69088.98
11:31:40|69088.98
11:31:41|69088.98
11:31:42|69088.98
11:31:43|69088.98
11:31:44|69088.98
11:31:45|69088.98
11:31:46|69088.98
11:31:47|69088.98
11:31:49|69088.98
11:31:50|69088.98
11:31:51|69088.98
11:31:53|69088.98
11:31:54|69088.98
11:31:54|69093.98
11:31:56|69110.68
11:31:56|69110.68
11:31:58|69110.68
11:31:59|69110.68
11:32:00|69115.99
11:32:00|69115.99
11:32:02|69115.98
11:32:03|69115.98
11:32:04|69115.98
11:32:05|69116.
11:32:06|69116.
11:32:07|69116.
11:32:08|69116.55
11:32:09|69116.55
11:32:10|69116.55
11:32:11|69116.55
11:32:12|69116.55
11:32:13|69121.09
11:32:14|69121.09
11:32:16|69121.09
11:32:16|69121.09
11:32:17|69121.09
11:32:18|69119.84
11:32:19|69114.42
11:32:20|69107.34
11:32:21|69101.02
11:32:23|69100.37
11:32:23|69100.37
11:32:25|69100.37
11:32:26|69100.37
11:32:26|69100.37
11:32:27|69096.32
11:32:28|69092.75
11:32:29|69092.75
11:32:31|69089.92
11:32:31|69089.19
11:32:33|69084.4
11:32:33|69084.4
11:32:34|69084.4
11:32:36|69084.4
11:32:37|69084.4
11:32:37|69084.4
11:32:38|69084.4
11:32:39|69084.4
11:32:41|69084.4
11:32:42|69077.39
11:32:42|69077.39
11:32:43|69077.39
11:32:44|69076.
11:32:45|69076.56
11:32:46|69076.56
11:32:48|69076.
11:32:48|69076.
11:32:51|69076.
11:32:51|69076.
11:32:52|69076.
11:32:54|69076.
11:32:55|69076.
11:32:56|69076.
11:32:57|69076.
11:32:58|69076.
11:32:58|69076.
11:32:59|69076.
11:33:00|69076.
11:33:02|69076.
11:33:02|69076.
11:33:03|69076.
11:33:05|69076.
11:33:06|69076.
11:33:07|69076.
11:33:08|69076.
11:33:09|69076.
11:33:09|69076.
11:33:11|69076.
11:33:12|69075.99
11:33:12|69075.99
11:33:14|69075.99
11:33:15|69075.99
11:33:15|69075.99
11:33:17|69065.44
11:33:18|69065.44
11:33:19|69065.44
11:33:20|69065.44
11:33:20|69065.44
11:33:22|69065.44
11:33:24|69065.44
11:33:25|69065.44
11:33:25|69065.44
11:33:26|69065.44
11:33:27|69060.
11:33:28|69060.
11:33:30|69060.
11:33:30|69060.
11:33:32|69054.86
11:33:33|69054.86
11:33:33|69054.86
11:33:34|69054.86
11:33:35|69054.86
11:33:36|69054.86
11:33:38|69054.86
11:33:38|69054.86
11:33:39|69052.
11:33:41|69052.
11:33:42|69052.
11:33:44|69052.
11:33:45|69052.
11:33:46|69052.
11:33:47|69052.
11:33:48|69052.
11:33:49|69052.
11:33:50|69052.
11:33:52|69044.
11:33:54|69044.
11:33:55|69044.01
11:33:56|69044.01
11:33:57|69044.01
11:33:58|69044.01
11:34:00|69044.01
11:34:00|69044.01
11:34:02|69044.01
11:34:03|69044.01
11:34:04|69044.01
11:34:05|69044.01
11:34:06|69067.99
11:34:07|69067.99
11:34:08|69076.
11:34:09|69076.
11:34:10|69076.
11:34:11|69076.
11:34:12|69087.99
11:34:14|69087.99
11:34:14|69087.99
11:34:16|69087.99
11:34:17|69087.99
11:34:17|69084.
11:34:18|69084.
11:34:20|69084.
11:34:21|69084.
11:34:21|69084.
11:34:22|69084.
11:34:23|69084.
11:34:25|69076.9
11:34:25|69076.9
11:34:27|69076.9
11:34:28|69076.9
11:34:29|69076.9
11:34:30|69076.9
11:34:31|69076.9
11:34:32|69079.99
11:34:33|69079.99
11:34:34|69079.99
11:34:35|69079.99
11:34:36|69079.99
11:34:37|69079.99
11:34:38|69079.99
11:34:39|69079.99
11:34:40|69079.99
11:34:42|69079.99
11:34:42|69079.99
11:34:43|69079.99
11:34:44|69079.99
11:34:46|69079.99
11:34:46|69079.99
11:34:47|69079.99
11:34:48|69079.98
11:34:49|69079.98
11:34:50|69079.98
11:34:52|69079.98
11:34:54|69079.98
11:34:54|69079.98
11:34:56|69079.98
11:34:57|69079.98
11:34:58|69079.98
11:34:59|69079.98
11:35:01|69079.98
11:35:01|69079.1
11:35:02|69079.1
11:35:03|69079.1
11:35:04|69079.1
11:35:05|69079.11
11:35:06|69079.11
11:35:07|69079.11
11:35:08|69079.11
11:35:10|69079.11
11:35:11|69079.11
11:35:12|69079.11
11:35:12|69079.1
11:35:13|69079.1
11:35:14|69079.1
11:35:15|69079.1
11:35:16|69079.1
11:35:17|69079.1
11:35:19|69079.1
11:35:20|69073.41
11:35:21|69073.41
11:35:21|69073.41
11:35:22|69073.41
11:35:23|69073.41
11:35:24|69073.41
11:35:25|69072.
11:35:26|69072.
11:35:27|69072.
11:35:28|69072.
11:35:29|69072.
11:35:30|69073.39
11:35:31|69073.39
11:35:33|69073.39
11:35:33|69073.39
11:35:34|69073.39
11:35:35|69073.39
11:35:36|69073.39
11:35:37|69073.39
11:35:39|69073.39
11:35:39|69073.39
11:35:40|69073.39
11:35:41|69077.24
11:35:43|69077.24
11:35:43|69077.24
11:35:45|69077.24
11:35:45|69077.24
11:35:46|69077.24
11:35:47|69077.24
11:35:48|69077.24
11:35:49|69077.24
11:35:50|69077.24
11:35:51|69077.24
11:35:52|69077.24
11:35:54|69077.24
11:35:56|69077.24
11:35:56|69077.24
11:35:58|69077.24
11:35:59|69077.24
11:36:00|69077.24
11:36:01|69077.25
11:36:02|69077.25
11:36:03|69077.63
11:36:04|69077.63
11:36:06|69077.63
11:36:06|69077.63
11:36:07|69077.63
11:36:09|69077.24
11:36:09|69072.27
11:36:10|69070.13
11:36:12|69070.13
11:36:12|69070.13
11:36:13|69070.13
11:36:14|69070.13
11:36:15|69070.13
11:36:16|69070.13
11:36:17|69070.13
11:36:18|69070.13
11:36:19|69070.13
11:36:20|69070.13
11:36:21|69070.13
11:36:22|69070.13
11:36:23|69070.13
11:36:24|69070.13
11:36:25|69070.13
11:36:26|69070.13
11:36:27|69070.13
11:36:28|69070.13
11:36:29|69070.13
11:36:31|69070.13
11:36:31|69070.13
11:36:33|69070.13
11:36:33|69070.13
11:36:34|69070.13
11:36:36|69070.13
11:36:37|69070.13
11:36:38|69070.13
11:36:39|69070.13
11:36:39|69040.94
11:36:40|69040.94
11:36:42|69040.94
11:36:43|69040.94
11:36:43|69040.94
11:36:45|69040.94
11:36:46|69040.94
11:36:47|69044.
11:36:48|69044.
11:36:49|69044.
11:36:50|69044.
11:36:51|69044.
11:36:53|69044.
11:36:54|69044.
11:36:56|69044.
11:36:57|69044.
11:36:58|69044.
11:36:59|69044.
11:37:00|69044.
11:37:00|69044.
11:37:02|69044.
11:37:03|69044.
11:37:05|69044.
11:37:05|69044.
11:37:06|69044.
11:37:08|69044.
11:37:09|69044.
11:37:10|69044.
11:37:11|69045.2
11:37:12|69045.2
11:37:13|69045.2
11:37:14|69045.2
11:37:15|69045.19
11:37:16|69045.19
11:37:17|69045.19
11:37:18|69045.19
11:37:19|69045.2
11:37:20|69051.98
11:37:21|69051.97
11:37:22|69051.97
11:37:23|69040.
11:37:24|69040.
11:37:25|69043.61
11:37:27|69059.39
11:37:27|69059.39
11:37:29|69059.39
11:37:29|69061.53
11:37:30|69061.53
11:37:32|69066.5
11:37:32|69066.5
11:37:33|69066.5
11:37:34|69073.06
11:37:35|69073.06
11:37:36|69073.06
11:37:37|69073.06
11:37:39|69073.06
11:37:40|69073.06
11:37:40|69073.06
11:37:42|69075.19
11:37:43|69075.19
11:37:44|69075.19
11:37:45|69075.19
11:37:45|69075.19
11:37:47|69075.19
11:37:47|69075.19
11:37:49|69075.19
11:37:50|69075.2
11:37:51|69076.27
11:37:52|69076.27
11:37:52|69076.27
11:37:54|69076.27
11:37:56|69076.27
11:37:56|69076.27
11:37:57|69076.27
11:37:58|69076.27
11:38:00|69076.27
11:38:01|69076.27
11:38:02|69076.27
11:38:02|69076.27
11:38:03|69076.27
11:38:05|69076.27
11:38:06|69076.27
11:38:08|69076.27
11:38:08|69076.27
11:38:09|69076.27
11:38:10|69076.27
11:38:12|69076.27
11:38:13|69076.27
11:38:14|69076.27
11:38:14|69076.27
11:38:15|69076.27
11:38:16|69076.27
11:38:17|69076.26
11:38:18|69076.26
11:38:20|69076.26
11:38:20|69071.51
11:38:22|69065.82
11:38:24|69065.82
11:38:24|69065.82
11:38:26|69065.82
11:38:26|69065.82
11:38:27|69065.82
11:38:28|69065.82
11:38:29|69065.82
11:38:30|69065.82
11:38:32|69065.82
11:38:33|69065.82
11:38:34|69065.82
11:38:34|69065.82
11:38:35|69065.82
11:38:36|69060.01
11:38:37|69060.01
11:38:39|69060.01
11:38:40|69061.18
11:38:41|69061.18
11:38:42|69061.18
11:38:42|69061.18
11:38:43|69061.18
11:38:44|69061.18
11:38:45|69061.18
11:38:47|69061.18
11:38:48|69061.18
11:38:48|69061.18
11:38:49|69061.18
11:38:50|69061.18
11:38:51|69061.18
11:38:52|69061.18
11:38:53|69061.18
11:38:54|69061.18
11:38:56|69061.18
11:38:57|69061.18
11:38:58|69061.18
11:38:59|69061.18
11:39:00|69061.18
11:39:02|69061.18
11:39:03|69061.18
11:39:03|69061.18
11:39:04|69061.18
11:39:06|69061.18
11:39:07|69061.18
11:39:07|69069.35
11:39:08|69070.68
11:39:10|69070.68
11:39:11|69070.68
11:39:11|69070.68
11:39:13|69055.8
11:39:14|69054.11
11:39:15|69054.11
11:39:16|69048.96
11:39:17|69048.96
11:39:18|69048.96
11:39:19|69038.73
11:39:20|69036.06
11:39:21|69036.06
11:39:23|69036.06
11:39:23|69036.06
11:39:25|69036.59
11:39:26|69045.85
11:39:27|69045.85
11:39:28|69045.85
11:39:28|69045.85
11:39:29|69045.85
11:39:30|69045.85
11:39:31|69045.85
11:39:33|69051.61
11:39:33|69055.69
11:39:34|69063.92
11:39:35|69063.92
11:39:36|69063.92
11:39:37|69063.92
11:39:39|69063.92
11:39:39|69068.
11:39:41|69068.
11:39:43|69068.
11:39:44|69068.
11:39:45|69068.
11:39:45|69068.
11:39:47|69068.
11:39:48|69067.99
11:39:49|69060.
11:39:50|69060.
11:39:51|69060.
11:39:52|69060.
11:39:52|69060.
11:39:54|69060.
11:39:55|69060.
11:39:56|69060.
11:39:58|69060.
11:39:58|69060.
11:40:00|69060.
11:40:01|69060.
11:40:02|69060.01
11:40:03|69060.01
11:40:04|69068.
11:40:05|69068.
11:40:06|69068.
11:40:07|69075.98
11:40:08|69075.98
11:40:09|69075.98
11:40:10|69075.98
11:40:11|69075.98
11:40:12|69075.98
11:40:13|69075.98
11:40:14|69075.98
11:40:15|69075.98
11:40:16|69075.98
11:40:17|69075.98
11:40:18|69075.98
11:40:19|69075.98
11:40:20|69075.98
11:40:21|69075.98
11:40:22|69060.
11:40:23|69060.
11:40:24|69060.
11:40:25|69060.
11:40:27|69060.
11:40:27|69048.05
11:40:28|69048.05
11:40:29|69048.05
11:40:31|69048.05
11:40:31|69048.05
11:40:33|69048.05
11:40:34|69048.05
11:40:34|69048.05
11:40:35|69048.05
11:40:36|69048.05
11:40:37|69048.05
11:40:39|69048.05
11:40:39|69048.05
11:40:41|69071.99
11:40:42|69071.99
11:40:43|69071.99
11:40:44|69071.99
11:40:45|69071.99
11:40:46|69071.99
11:40:47|69071.99
11:40:48|69071.99
11:40:50|69067.99
11:40:51|69067.99
11:40:51|69067.99
11:40:52|69067.99
11:40:53|69067.99
11:40:54|69067.99
11:40:56|69067.99
11:40:56|69067.99
11:40:58|69067.99
11:40:59|69067.99
11:41:01|69067.99
11:41:02|69064.98
11:41:02|69064.98
11:41:04|69064.98
11:41:07|69048.
11:41:07|69048.
11:41:08|69048.
11:41:09|69048.
11:41:10|69048.
11:41:12|69021.91
11:41:12|69021.91
11:41:13|69011.36
11:41:15|69011.36
11:41:15|69011.36
11:41:17|69011.36
11:41:18|69011.36
11:41:19|69009.22
11:41:20|69005.32
11:41:21|69005.32
11:41:22|69000.
11:41:23|69000.
11:41:24|69000.
11:41:25|69000.
11:41:26|69000.
11:41:27|68968.98
11:41:29|68968.98
11:41:29|68968.98
11:41:30|68968.97
11:41:32|68960.97
11:41:33|68960.97
11:41:33|68960.97
11:41:34|68965.73
11:41:35|68965.73
11:41:37|68967.42
11:41:37|68967.42
11:41:38|68968.
11:41:39|68968.
11:41:40|68967.43
11:41:41|68967.43
11:41:43|68967.43
11:41:44|68967.43
11:41:45|68967.43
11:41:45|68968.
11:41:46|68968.
11:41:47|68968.
11:41:48|68968.
11:41:49|68968.
11:41:51|68968.
11:41:52|68968.
11:41:53|68965.72
11:41:54|68965.72
11:41:54|68962.45
11:41:55|68962.45
11:41:56|68962.45
11:41:58|68960.31
11:42:00|68960.31
11:42:00|68960.31
11:42:02|68960.31
11:42:03|68952.83
11:42:04|68952.83
11:42:05|68952.83
11:42:06|68952.83
11:42:07|68952.83
11:42:08|68952.83
11:42:09|68952.83
11:42:10|68952.83
11:42:11|68952.83
11:42:12|68952.83
11:42:14|68952.83
11:42:14|68952.83
11:42:15|68952.83
11:42:17|68952.83
11:42:18|68952.83
11:42:19|68952.83
11:42:20|68972.97
11:42:21|68972.97
11:42:22|68972.97
11:42:23|68972.97
11:42:24|68972.97
11:42:25|68972.97
11:42:26|68972.97
11:42:27|68972.97
11:42:28|68972.97
11:42:29|68972.97
11:42:31|68972.97
11:42:32|68972.97
11:42:32|68972.97
11:42:33|68972.97
11:42:35|68987.99
11:42:35|68987.99
11:42:36|68987.99
11:42:38|68987.99
11:42:38|68987.99
11:42:40|68982.87
11:42:41|68982.87
11:42:42|68982.87
11:42:43|68982.87
11:42:43|68982.87
11:42:45|68982.87
11:42:45|68982.87
11:42:47|68982.87
11:42:48|68982.87
11:42:48|68982.87
11:42:49|68982.87
11:42:51|68982.87
11:42:51|68982.87
11:42:53|68982.87
11:42:53|68982.87
11:42:54|68995.23
11:42:55|68995.23
11:42:57|68995.23
11:42:58|68995.23
11:42:59|68995.23
11:43:00|68995.23
11:43:02|68995.23
11:43:03|68995.23
11:43:03|68995.23
11:43:04|68995.23
11:43:06|68995.23
11:43:07|68995.23
11:43:08|68995.23
11:43:09|68995.23
11:43:09|68995.23
11:43:10|68995.23
11:43:12|68995.23
11:43:12|68995.23
11:43:13|68995.23
11:43:15|68995.23
11:43:16|68995.23
11:43:17|68995.23
11:43:17|68995.23
11:43:19|68995.23
11:43:19|68995.23
11:43:21|68995.23
11:43:21|68995.23
11:43:22|68980.
11:43:23|68980.
11:43:24|68980.
11:43:26|68980.
11:43:27|68980.
11:43:27|68980.
11:43:28|68980.
11:43:30|68991.99
11:43:31|68991.99
11:43:31|68991.99
11:43:33|68991.99
11:43:33|68991.99
11:43:35|68991.99
11:43:35|68991.99
11:43:36|68991.99
11:43:38|68992.
11:43:39|68992.
11:43:41|68992.
11:43:41|68992.
11:43:43|68992.
11:43:43|68992.
11:43:45|68992.
11:43:46|68992.
11:43:47|68992.
11:43:48|68990.59
11:43:49|68990.59
11:43:50|68990.59
11:43:51|68990.59
11:43:51|68990.59
11:43:53|68990.59
11:43:54|68990.59
11:43:55|68990.59
11:43:56|68990.59
11:43:58|68990.59
11:43:58|68990.59
11:43:59|68990.59
11:44:01|68992.
11:44:02|68992.
11:44:03|68992.
11:44:04|68992.
11:44:06|68992.
11:44:07|68992.
11:44:08|68992.
11:44:09|68992.
11:44:09|68992.
11:44:10|68992.
11:44:12|68992.
11:44:12|68992.
11:44:13|68992.
11:44:15|68992.
11:44:16|68992.
11:44:17|68992.
11:44:18|68992.
11:44:18|68992.
11:44:19|68992.
11:44:21|68992.
11:44:22|68992.
11:44:22|68992.
11:44:24|68992.
11:44:25|68992.
11:44:25|68992.
11:44:27|68992.
11:44:28|68992.
11:44:29|68992.
11:44:30|68992.
11:44:31|68992.
11:44:32|68992.
11:44:33|68992.
11:44:35|68992.
11:44:36|68992.
11:44:36|69011.66
11:44:37|69011.66
11:44:38|69011.66
11:44:39|69011.66
11:44:40|69011.66
11:44:41|69011.66
11:44:42|69011.66
11:44:44|69031.99
11:44:44|69031.99
11:44:45|69031.99
11:44:47|69031.99
11:44:48|69031.99
11:44:48|69031.99
11:44:50|69031.99
11:44:50|69031.99
11:44:52|69035.99
11:44:53|69035.99
11:44:54|69035.99
11:44:54|69035.99
11:44:55|69034.21
11:44:57|69034.21
11:44:58|69034.21
11:44:58|69034.21
11:45:00|69034.21
11:45:00|69034.21
11:45:03|69035.99
11:45:03|69033.86
11:45:05|69033.86
11:45:06|69040.97
11:45:07|69047.02
11:45:08|69047.02
11:45:08|69049.16
11:45:10|69049.16
11:45:11|69049.16
11:45:12|69052.
11:45:13|69052.
11:45:14|69052.
11:45:15|69052.
11:45:16|69052.
11:45:17|69052.
11:45:18|69049.15
11:45:19|69049.15
11:45:20|69049.15
11:45:22|69048.43
11:45:23|69048.43
11:45:23|69048.43
11:45:24|69044.16
11:45:25|69044.16
11:45:26|69044.16
11:45:28|69044.16
11:45:29|69044.16
11:45:29|69044.16
11:45:30|69044.16
11:45:31|69044.16
11:45:32|69044.16
11:45:33|69044.16
11:45:34|69044.16
11:45:36|69044.16
11:45:36|69044.16
11:45:38|69044.16
11:45:39|69044.16
11:45:39|69035.99
11:45:40|69035.99
11:45:42|69035.99
11:45:43|69035.99
11:45:44|69034.9
11:45:45|69029.46
11:45:46|69029.46
11:45:47|69029.46
11:45:48|69029.46
11:45:49|69029.46
11:45:50|69029.46
11:45:51|69029.46
11:45:52|69029.46
11:45:53|69004.37
11:45:54|69004.37
11:45:55|69004.37
11:45:56|69004.36
11:45:57|69004.36
11:45:58|69004.36
11:45:59|69004.36
11:46:00|69004.36
11:46:01|69004.36
11:46:02|69008.
11:46:04|69008.33
11:46:04|69008.33
11:46:06|69008.33
11:46:07|69008.33
11:46:08|69008.33
11:46:09|69008.33
11:46:10|69008.33
11:46:11|69032.
11:46:12|69032.
11:46:13|69032.
11:46:14|69032.
11:46:15|69032.
11:46:16|69032.
11:46:17|69052.
11:46:18|69056.97
11:46:19|69068.71
11:46:20|69068.71
11:46:21|69068.71
11:46:22|69068.01
11:46:23|69061.69
11:46:24|69061.69
11:46:25|69061.69
11:46:26|69061.69
11:46:28|69060.78
11:46:28|69060.78
11:46:29|69060.78
11:46:30|69060.78
11:46:31|69060.78
11:46:33|69060.78
11:46:34|69055.81
11:46:35|69055.81
11:46:36|69055.81
11:46:37|69055.81
11:46:37|69055.81
11:46:39|69042.94
11:46:40|69042.94
11:46:40|69036.24
11:46:42|69036.24
11:46:43|69036.24
11:46:44|69036.24
11:46:45|69036.24
11:46:46|69036.24
11:46:47|69036.24
11:46:48|69036.24
11:46:49|69036.24
11:46:50|69036.24
11:46:51|69036.24
11:46:52|69036.24
11:46:53|69034.1
11:46:54|69034.1
11:46:55|69034.1
11:46:56|69034.1
11:46:57|69034.1
11:46:58|69034.1
11:46:59|69034.1
11:47:00|69034.1
11:47:01|69034.1
11:47:02|69034.1
11:47:03|69031.28
11:47:04|69031.28
11:47:06|69031.28
11:47:07|69031.28
11:47:08|69031.28
11:47:09|69031.28
11:47:10|69040.
11:47:11|69040.
11:47:13|69040.
11:47:14|69040.
11:47:15|69040.
11:47:15|69040.
11:47:17|69040.
11:47:18|69040.
11:47:19|69040.
11:47:20|69040.
11:47:21|69037.54
11:47:22|69037.54
11:47:23|69037.54
11:47:25|69037.54
11:47:26|69037.54
11:47:26|69037.54
11:47:28|69037.54
11:47:29|69037.54
11:47:29|69037.54
11:47:32|69037.54
11:47:33|69035.4
11:47:34|69035.4
11:47:35|69035.4
11:47:36|69035.4
11:47:36|69035.4
11:47:38|69035.4
11:47:39|69035.4
11:47:40|69035.4
11:47:40|69035.4
11:47:41|69035.4
11:47:42|69035.4
11:47:43|69035.4
11:47:44|69035.4
11:47:45|69035.4
11:47:46|69035.4
11:47:48|69035.4
11:47:48|69035.4
11:47:49|69035.4
11:47:50|69035.4
11:47:52|69035.4
11:47:53|69035.4
11:47:53|69035.4
11:47:54|69035.4
11:47:55|69035.4
11:47:56|69035.4
11:47:57|69035.4
11:47:58|69035.4
11:47:59|69035.4
11:48:00|69035.4
11:48:01|69035.4
11:48:02|69035.4
11:48:04|69035.4
11:48:05|69035.4
11:48:07|69035.4
11:48:08|69035.4
11:48:08|69035.4
11:48:10|69035.4
11:48:11|69035.4
11:48:12|69035.4
11:48:13|69035.4
11:48:14|69035.4
11:48:15|69035.4
11:48:17|69035.4
11:48:17|69035.4
11:48:18|69035.4
11:48:19|69035.4
11:48:20|69035.4
11:48:21|69035.4
11:48:22|69035.4
11:48:23|69023.46
11:48:24|69023.46
11:48:26|69023.46
11:48:27|69023.46
11:48:27|69023.46
11:48:28|69023.46
11:48:29|69016.
11:48:31|69016.
11:48:32|69016.
11:48:35|69016.
11:48:36|69016.
11:48:36|69016.
11:48:38|69016.
11:48:38|69016.
11:48:40|69016.
11:48:40|68988.
11:48:41|68988.
11:48:43|68988.
11:48:43|68988.
11:48:44|68988.
11:48:45|68988.
11:48:47|68988.
11:48:48|68988.
11:48:48|68988.
11:48:49|68988.
11:48:50|68988.
11:48:52|68988.
11:48:52|68988.
11:48:54|68988.
11:48:55|68988.
11:48:56|68988.
11:48:57|68988.
11:48:58|68988.
11:48:59|68988.
11:49:00|68988.
11:49:00|68988.
11:49:02|68984.
11:49:03|68984.
11:49:04|68984.
11:49:05|68984.
11:49:07|68984.
11:49:08|68984.
11:49:10|68984.
11:49:10|68984.
11:49:12|68984.
11:49:13|68984.
11:49:14|68984.
11:49:15|68984.
11:49:16|68972.66
11:49:17|68972.66
11:49:18|68972.66
11:49:19|68972.66
11:49:20|68972.66
11:49:22|68972.66
11:49:23|68972.66
11:49:24|68972.66
11:49:25|68972.66
11:49:26|68972.66
11:49:27|68972.66
11:49:28|68972.66
11:49:29|68972.66
11:49:30|68972.66
11:49:31|68972.66
11:49:32|68972.66
11:49:33|68972.66
11:49:34|68972.66
11:49:35|68972.66
11:49:36|68972.66
11:49:37|68972.66
11:49:38|68972.66
11:49:39|68972.66
11:49:40|68972.66
11:49:41|68972.66
11:49:42|68972.66
11:49:43|68972.66
11:49:44|68972.66
11:49:45|68972.66
11:49:46|68972.66
11:49:47|68972.66
11:49:48|68972.66
11:49:49|68972.66
11:49:50|68972.66
11:49:51|68988.
11:49:52|68988.
11:49:54|68987.99
11:49:54|68987.99
11:49:55|68987.99
11:49:56|68987.99
11:49:57|68987.99
11:49:59|68987.99
11:49:59|68987.99
11:50:01|68983.99
11:50:02|68983.99
11:50:03|68984.
11:50:05|68984.
11:50:05|68984.
11:50:06|68984.
11:50:08|68984.
11:50:08|68984.
11:50:10|68984.
11:50:11|68984.
11:50:12|68984.
11:50:13|68984.
11:50:14|68984.
11:50:15|68984.
11:50:16|68984.
11:50:17|68984.
11:50:18|68984.
11:50:19|68984.
11:50:20|68984.
11:50:21|68972.01
11:50:22|68972.01
11:50:23|68972.01
11:50:24|68972.01
11:50:25|68972.01
11:50:26|68972.01
11:50:27|68972.01
11:50:28|68972.01
11:50:29|68972.01
11:50:30|68972.01
11:50:31|68972.01
11:50:32|68972.01
11:50:33|68972.01
11:50:34|68972.01
11:50:35|68972.01
11:50:36|68975.94
11:50:37|68975.94
11:50:38|68975.94
11:50:39|68975.94
11:50:40|68975.94
11:50:41|68975.94
11:50:42|68975.94
11:50:43|68975.94
11:50:44|68975.94
11:50:46|68975.94
11:50:47|68975.94
11:50:48|68975.94
11:50:49|68975.94
11:50:50|68975.94
11:50:51|68975.93
11:50:51|68975.93
11:50:53|68975.93
11:50:53|68975.92
11:50:55|68975.92
11:50:56|68975.92
11:50:57|68975.92
11:50:58|68975.92
11:50:59|68975.92
11:51:00|68975.92
11:51:01|68975.92
11:51:02|68975.92
11:51:02|68970.95
11:51:04|68970.95
11:51:04|68970.95
11:51:07|68970.95
11:51:08|68970.95
11:51:08|68968.
11:51:10|68968.
11:51:11|68968.
11:51:12|68968.
11:51:13|68968.
11:51:14|68968.
11:51:15|68968.
11:51:16|68966.95
11:51:17|68966.95
11:51:18|68963.59
11:51:19|68963.59
11:51:20|68963.59
11:51:21|68956.42
11:51:22|68956.42
11:51:23|68956.42
11:51:24|68956.42
11:51:25|68956.42
11:51:26|68956.42
11:51:27|68956.42
11:51:28|68956.41
11:51:29|68956.41
11:51:30|68956.41
11:51:31|68956.41
11:51:33|68956.41
11:51:34|68956.41
11:51:34|68948.01
11:51:36|68950.99
11:51:36|68950.99
11:51:37|68950.99
11:51:38|68950.99
11:51:39|68950.99
11:51:40|68953.13
11:51:42|68953.13
11:51:43|68953.13
11:51:43|68953.13
11:51:44|68953.13
11:51:45|68953.13
11:51:47|68953.13
11:51:47|68953.13
11:51:49|68961.04
11:51:50|68961.04
11:51:50|68961.04
11:51:51|68961.04
11:51:52|68961.04
11:51:53|68961.04
11:51:54|68964.
11:51:56|68977.58
11:51:56|68977.58
11:51:57|68977.59
11:51:59|68977.59
11:52:00|68977.59
11:52:00|68976.06
11:52:02|68976.06
11:52:03|68976.06
11:52:03|68976.06
11:52:05|68976.06
11:52:05|68976.06
11:52:06|68976.06
11:52:08|68976.06
11:52:08|68976.06
11:52:11|68976.06
11:52:12|68976.06
11:52:13|68975.99
11:52:14|68975.99
11:52:15|68975.99
11:52:15|68975.99
11:52:17|68975.99
11:52:17|68975.99
11:52:19|68975.99
11:52:20|68975.99
11:52:21|68975.99
11:52:22|68975.99
11:52:23|68975.99
11:52:23|68975.99
11:52:25|68975.99
11:52:26|68975.99
11:52:26|68975.99
11:52:28|68975.99
11:52:29|68975.99
11:52:30|68975.99
11:52:32|68975.99
11:52:32|68975.99
11:52:34|68975.99
11:52:35|68975.99
11:52:35|68975.99
11:52:36|68975.99
11:52:37|68975.99
11:52:38|68975.99
11:52:39|68975.99
11:52:40|68975.99
11:52:42|68975.99
11:52:42|68975.99
11:52:43|68975.99
11:52:44|68975.99
11:52:45|68975.99
11:52:46|68965.37
11:52:48|68965.37
11:52:48|68965.37
11:52:49|68965.37
11:52:51|68965.37
11:52:51|68965.37
11:52:52|68965.37
11:52:54|68965.37
11:52:54|68965.37
11:52:56|68965.37
11:52:57|68964.01
11:52:58|68964.01
11:52:58|68964.01
11:53:00|68964.01
11:53:01|68964.01
11:53:01|68964.01
11:53:02|68964.01
11:53:03|68964.01
11:53:05|68964.01
11:53:05|68964.01
11:53:08|68964.01
11:53:08|68964.01
11:53:10|68964.01
11:53:12|68964.01
11:53:13|68964.01
11:53:15|68964.01
11:53:16|68964.01
11:53:17|68964.01
11:53:18|68964.01
11:53:19|68964.01
11:53:20|68964.01
11:53:21|68964.01
11:53:22|68964.01
11:53:23|68964.01
11:53:24|68964.01
11:53:26|68964.01
11:53:26|68964.01
11:53:27|68964.01
11:53:29|68965.38
11:53:30|68965.38
11:53:30|68965.38
11:53:31|68965.38
11:53:33|68965.38
11:53:33|68967.13
11:53:34|68967.13
11:53:36|68967.13
11:53:37|68967.13
11:53:38|68967.13
11:53:39|68967.13
11:53:41|68967.13
11:53:42|68967.13
11:53:43|68967.13
11:53:43|68967.13
11:53:44|68967.13
11:53:45|68967.13
11:53:46|68967.13
11:53:47|68967.13
11:53:48|68967.13
11:53:50|68967.13
11:53:51|68967.13
11:53:51|68967.13
11:53:52|68969.96
11:53:53|68969.96
11:53:55|68969.96
11:53:55|68969.96
11:53:56|68976.
11:53:58|68976.
11:53:59|68984.
11:54:00|68984.
11:54:01|68984.
11:54:02|68984.
11:54:03|68984.
11:54:04|68984.
11:54:05|68984.
11:54:06|68984.
11:54:07|68984.
11:54:08|68984.
11:54:09|68984.
11:54:10|68984.
11:54:12|68984.
11:54:13|68984.
11:54:13|68984.
11:54:15|68984.
11:54:16|68984.
11:54:17|68984.
11:54:18|68984.
11:54:19|68984.
11:54:20|68984.
11:54:21|68984.
11:54:22|68984.
11:54:23|68984.
11:54:24|68984.
11:54:24|68984.
11:54:26|68984.
11:54:27|68978.55
11:54:28|68975.99
11:54:29|68975.99
11:54:30|68958.58
11:54:31|68956.44
11:54:32|68956.44
11:54:33|68956.44
11:54:34|68956.44
11:54:35|68956.44
11:54:36|68956.44
11:54:37|68956.44
11:54:38|68956.44
11:54:39|68956.44
11:54:40|68956.44
11:54:41|68954.69
11:54:42|68954.69
11:54:43|68954.69
11:54:44|68954.69
11:54:45|68954.69
11:54:46|68954.69
11:54:48|68954.69
11:54:48|68954.69
11:54:49|68954.69
11:54:50|68954.69
11:54:51|68954.69
11:54:53|68954.69
11:54:54|68954.69
11:54:54|68954.69
11:54:55|68954.69
11:54:56|68954.69
11:54:57|68959.03
11:54:59|68959.03
11:54:59|68959.03
11:55:00|68959.03
11:55:01|68956.97
11:55:02|68956.97
11:55:03|68956.97
11:55:05|68956.97
11:55:05|68956.97
11:55:07|68956.97
11:55:07|68956.97
11:55:09|68956.99
11:55:10|68956.99
11:55:11|68956.99
11:55:13|68956.99
11:55:14|68956.99
11:55:15|68956.99
11:55:17|68956.99
11:55:17|68956.99
11:55:18|68956.99
11:55:19|68956.99
11:55:20|68956.99
11:55:22|68956.99
11:55:22|68956.99
11:55:23|68956.99
11:55:25|68956.99
11:55:25|68956.99
11:55:27|68956.99
11:55:27|68956.99
11:55:28|68956.99
11:55:29|68956.99
11:55:31|68956.99
11:55:32|68956.99
11:55:33|68955.
11:55:34|68955.
11:55:35|68955.
11:55:37|68955.
11:55:37|68955.
11:55:38|68955.
11:55:40|68955.
11:55:40|68955.
11:55:42|68955.01
11:55:42|68955.01
11:55:44|68955.01
11:55:45|68955.01
11:55:45|68955.01
11:55:47|68955.01
11:55:48|68955.99
11:55:49|68955.99
11:55:50|68955.99
11:55:51|68955.99
11:55:52|68955.99
11:55:52|68955.99
11:55:54|68955.99
11:55:54|68955.99
11:55:56|68955.99
11:55:57|68955.99
11:55:58|68955.99
11:55:59|68955.99
11:56:01|68955.99
11:56:01|68955.99
11:56:02|68955.99
11:56:03|68955.99
11:56:04|68955.99
11:56:06|68955.99
11:56:07|68955.99
11:56:08|68955.99
11:56:08|68967.99
11:56:10|68967.99
11:56:10|68967.99
11:56:12|68968.
11:56:13|68968.67
11:56:14|68968.67
11:56:15|68970.54
11:56:16|68970.54
11:56:17|68970.54
11:56:19|68970.54
11:56:20|68970.54
11:56:21|68970.54
11:56:21|68970.54
11:56:23|68970.54
11:56:23|68970.54
11:56:24|68970.54
11:56:25|68970.54
11:56:27|68970.54
11:56:27|68970.54
11:56:28|68970.54
11:56:29|68970.54
11:56:31|68970.54
11:56:31|68970.54
11:56:33|68970.54
11:56:34|68974.58
11:56:35|68974.58
11:56:35|68974.58
11:56:37|68974.58
11:56:38|68974.58
11:56:39|68974.58
11:56:40|68974.58
11:56:40|68974.58
11:56:43|68974.58
11:56:43|68976.71
11:56:44|68976.71
11:56:46|68976.71
11:56:47|68976.71
11:56:47|68976.71
11:56:48|68976.71
11:56:49|68976.71
11:56:50|68976.71
11:56:51|68976.71
11:56:52|68976.71
11:56:53|68976.71
11:56:55|68976.71
11:56:55|68976.71
11:56:57|68976.71
11:56:57|68976.71
11:56:58|68976.71
11:56:59|68976.71
11:57:01|68976.71
11:57:02|68976.71
11:57:02|68976.71
11:57:03|68978.66
11:57:04|68988.
11:57:06|68988.
11:57:06|68988.
11:57:07|68988.
11:57:08|68988.
11:57:10|68988.
11:57:10|68988.
11:57:12|68988.
11:57:13|68988.
11:57:14|68988.
11:57:15|68988.
11:57:17|68988.
11:57:17|68988.
11:57:19|68988.
11:57:19|68988.
11:57:21|68988.
11:57:22|68988.
11:57:23|68988.
11:57:24|68988.
11:57:24|68988.
11:57:26|68988.
11:57:27|68988.
11:57:28|68988.
11:57:28|68988.
11:57:29|68988.
11:57:30|68988.
11:57:32|68988.
11:57:33|68988.
11:57:34|69024.
11:57:35|69024.
11:57:36|69024.
11:57:36|69024.
11:57:38|69024.
11:57:39|69024.
11:57:40|69044.69
11:57:42|69042.76
11:57:43|69040.03
11:57:44|69040.03
11:57:45|69040.03
11:57:46|69040.03
11:57:46|69040.03
11:57:48|69040.03
11:57:48|69040.03
11:57:50|69040.03
11:57:51|69040.03
11:57:52|69040.03
11:57:53|69040.03
11:57:53|69038.42
11:57:54|69038.42
11:57:56|69038.42
11:57:57|69037.33
11:57:58|69037.33
11:58:00|69037.33
11:58:00|69037.33
11:58:02|69037.33
11:58:03|69037.33
11:58:04|69037.33
11:58:05|69037.33
11:58:05|69037.33
11:58:08|69037.33
11:58:08|69037.33
11:58:09|69037.33
11:58:10|69037.33
11:58:11|69042.06
11:58:12|69042.06
11:58:13|69042.06
11:58:15|69042.06
11:58:16|69042.06
11:58:17|69042.06
11:58:19|69042.54
11:58:19|69042.54
11:58:20|69042.54
11:58:21|69042.54
11:58:23|69042.54
11:58:24|69042.54
11:58:24|69042.54
11:58:25|69042.54
11:58:26|69042.54
11:58:27|69042.54
11:58:29|69042.54
11:58:30|69043.94
11:58:31|69038.27
11:58:32|69038.27
11:58:33|69038.27
11:58:34|69038.27
11:58:35|69038.27
11:58:36|69038.27
11:58:37|69038.27
11:58:38|69038.27
11:58:40|69038.27
11:58:40|69038.27
11:58:41|69038.27
11:58:42|69038.27
11:58:44|69038.27
11:58:45|69038.27
11:58:45|69038.27
11:58:46|69038.27
11:58:47|69038.27
11:58:48|69038.27
11:58:50|69038.27
11:58:51|69038.27
11:58:51|69038.27
11:58:52|69038.27
11:58:53|69038.27
11:58:55|69038.27
11:58:55|69038.27
11:58:57|69040.
11:58:58|69040.
11:58:59|69047.03
11:59:00|69047.03
11:59:01|69049.86
11:59:01|69049.86
11:59:03|69049.86
11:59:04|69049.86
11:59:04|69049.86
11:59:06|69049.86
11:59:07|69049.86
11:59:08|69049.86
11:59:09|69049.86
11:59:09|69049.86
11:59:10|69049.86
11:59:12|69049.86
11:59:13|69049.86
11:59:14|69050.59
11:59:15|69050.59
11:59:17|69050.59
11:59:17|69050.59
11:59:18|69050.59
11:59:20|69050.59
11:59:22|69050.59
11:59:23|69050.59
11:59:24|69050.59
11:59:25|69050.59
11:59:26|69050.59
11:59:27|69050.59
11:59:28|69050.59
11:59:29|69050.59
11:59:30|69054.32
11:59:31|69054.32
11:59:32|69054.32
11:59:33|69059.26
11:59:34|69057.51
11:59:35|69044.92
11:59:36|69044.92
11:59:37|69044.92
11:59:38|69039.87
11:59:39|69039.87
11:59:40|69039.87
11:59:41|69039.87
11:59:42|69039.87
11:59:43|69039.87
11:59:44|69039.87
11:59:45|69039.87
11:59:46|69039.87
11:59:47|69039.87
11:59:49|69039.87
11:59:50|69039.87
11:59:51|69039.87
11:59:52|69039.87
11:59:53|69039.87
11:59:54|69036.08
11:59:55|69036.08
11:59:56|69036.08
11:59:57|69036.08
11:59:58|69036.08
11:59:59|69036.17
12:00:00|69036.17
12:00:01|69036.12
12:00:02|69036.12
12:00:05|69036.16
12:00:06|69036.16
12:00:07|69036.16
12:00:07|69038.27
12:00:08|69038.27
12:00:09|69052.72
12:00:10|69052.72
12:00:11|69052.72
12:00:12|69053.
12:00:13|69053.
12:00:14|69053.
12:00:16|69056.52
12:00:17|69056.52
12:00:18|69056.52
12:00:19|69049.67
12:00:20|69049.67
12:00:21|69049.39
12:00:22|69043.49
12:00:23|69043.49
12:00:23|69043.49
12:00:24|69043.49
12:00:26|69043.49
12:00:26|69043.49
12:00:28|69041.35
12:00:29|69036.
12:00:30|69036.
12:00:32|69040.
12:00:32|69040.
12:00:33|69040.
12:00:35|69040.
12:00:35|69040.
12:00:36|69048.76
12:00:38|69048.76
12:00:38|69048.76
12:00:40|69048.76
12:00:40|69048.76
12:00:41|69050.47
12:00:43|69050.47
12:00:44|69050.47
12:00:45|69050.47
12:00:46|69050.47
12:00:46|69050.47
12:00:47|69050.47
12:00:48|69050.47
12:00:49|69050.47
12:00:51|69050.47
12:00:51|69050.47
12:00:52|69050.47
12:00:54|69044.88
12:00:54|69089.86
12:00:56|69109.92
12:00:57|69186.11
12:00:58|69148.
12:00:59|69148.
12:01:00|69148.
12:01:01|69139.28
12:01:01|69128.36
12:01:02|69122.16
12:01:04|69122.16
12:01:04|69122.16
12:01:06|69122.16
12:01:07|69122.16
12:01:07|69122.16
12:01:09|69112.53
12:01:09|69108.
12:01:10|69108.
12:01:11|69111.41
12:01:13|69111.41
12:01:13|69111.41
12:01:16|69111.41
12:01:16|69111.41
12:01:18|69166.75
12:01:19|69176.
12:01:20|69188.27
12:01:22|69196.38
12:01:23|69189.85
12:01:23|69189.85
12:01:24|69189.85
12:01:25|69183.72
12:01:26|69183.72
12:01:28|69175.82
12:01:29|69175.82
12:01:30|69175.82
12:01:31|69171.77
12:01:32|69171.77
12:01:33|69168.74
12:01:34|69156.
12:01:35|69156.
12:01:36|69156.
12:01:37|69156.
12:01:37|69156.
12:01:39|69156.
12:01:40|69148.
12:01:40|69148.
12:01:42|69148.
12:01:43|69148.
12:01:44|69148.
12:01:45|69148.
12:01:46|69136.02
12:01:47|69136.02
12:01:48|69136.02
12:01:49|69126.29
12:01:50|69126.29
12:01:51|69119.97
12:01:52|69117.13
12:01:53|69111.23
12:01:54|69111.23
12:01:55|69111.23
12:01:56|69111.23
12:01:57|69111.23
12:01:58|69111.23
12:01:59|69111.23
12:02:00|69111.23
12:02:01|69111.23
12:02:02|69111.23
12:02:03|69111.23
12:02:04|69111.23
12:02:05|69111.23
12:02:06|69095.63
12:02:07|69095.98
12:02:08|69095.98
12:02:09|69100.
12:02:10|69100.
12:02:11|69100.
12:02:13|69100.
12:02:14|69100.
12:02:14|69100.
12:02:15|69100.
12:02:16|69100.
12:02:17|69100.
12:02:18|69100.
12:02:19|69100.
12:02:21|69100.
12:02:22|69100.
12:02:23|69100.
12:02:24|69100.
12:02:25|69096.
12:02:26|69096.
12:02:27|69084.
12:02:29|69084.
12:02:30|69084.
12:02:30|69084.
12:02:31|69084.
12:02:32|69084.
12:02:34|69068.
12:02:35|69068.
12:02:36|69068.
12:02:37|69068.
12:02:38|69068.
12:02:39|69068.
12:02:40|69068.
12:02:41|69068.
12:02:41|69068.
12:02:43|69068.
12:02:44|69068.
12:02:45|69068.
12:02:46|69068.
12:02:47|69062.73
12:02:48|69062.73
12:02:49|69062.73
12:02:50|69062.73
12:02:51|69062.73
12:02:52|69062.73
12:02:53|69062.73
12:02:54|69062.73
12:02:55|69062.73
12:02:56|69062.73
12:02:57|69062.73
12:02:58|69062.73
12:02:59|69062.73
12:03:00|69062.73
12:03:02|69062.73
12:03:03|69062.73
12:03:04|69062.73
12:03:04|69062.73
12:03:05|69062.73
12:03:06|69039.99
12:03:08|69039.99
12:03:08|69039.99
12:03:10|69039.99
12:03:10|69037.84
12:03:11|69035.01
12:03:13|69035.01
12:03:14|69034.28
12:03:15|69034.28
12:03:16|69034.28
12:03:16|69034.28
12:03:18|69034.28
12:03:19|69034.28
12:03:20|69029.67
12:03:21|69029.67
12:03:21|69014.62
12:03:23|69014.62
12:03:24|69014.62
12:03:25|69014.62
12:03:26|69014.62
12:03:27|69014.62
12:03:28|69012.93
12:03:29|69012.93
12:03:30|69000.01
12:03:31|69000.01
12:03:32|69000.01
12:03:33|69000.01
12:03:34|69000.01
12:03:35|69000.
12:03:36|69000.
12:03:37|69000.
12:03:38|69000.
12:03:40|69000.
12:03:40|69000.
12:03:42|69000.
12:03:43|69000.01
12:03:44|69000.01
12:03:44|69000.01
12:03:45|69000.01
12:03:46|69000.01
12:03:48|69000.01
12:03:48|69000.01
12:03:50|69000.01
12:03:51|69000.01
12:03:53|69000.01
12:03:53|69007.4
12:03:54|69007.36
12:03:55|69007.39
12:03:57|69007.39
12:03:57|69004.
12:03:58|69004.01
12:03:59|69004.01
12:04:00|69004.01
12:04:01|69004.01
12:04:02|69004.01
12:04:03|69004.01
12:04:04|69004.01
12:04:05|69004.01
12:04:06|69004.01
12:04:07|69004.01
12:04:08|69004.01
12:04:09|69009.54
12:04:11|69021.94
12:04:11|69021.94
12:04:12|69021.94
12:04:13|69021.94
12:04:14|69021.94
12:04:15|69021.94
12:04:16|69021.94
12:04:17|69016.01
12:04:18|69016.01
12:04:20|69016.01
12:04:21|69016.01
12:04:22|69016.01
12:04:23|69016.01
12:04:25|69016.01
12:04:26|69017.11
12:04:27|69017.37
12:04:28|69017.37
12:04:29|69017.37
12:04:30|69017.37
12:04:31|69017.37
12:04:32|69017.37
12:04:33|69017.37
12:04:34|69017.37
12:04:35|69017.37
12:04:37|69021.93
12:04:38|69020.
12:04:38|69020.
12:04:39|69018.82
12:04:41|69018.82
12:04:41|69018.82
12:04:42|69018.82
12:04:43|69018.82
12:04:45|69018.82
12:04:46|69018.82
12:04:46|69018.82
12:04:47|69018.82
12:04:48|69018.82
12:04:50|69018.82
12:04:50|69018.82
12:04:52|69018.82
12:04:52|69018.82
12:04:54|69018.82
12:04:55|69008.
12:04:56|69004.
12:04:57|68996.
12:04:58|68996.
12:04:59|68991.85
12:05:00|68980.99
12:05:01|68976.
12:05:03|68976.
12:05:03|68976.
12:05:04|68976.
12:05:05|68976.
12:05:06|68976.
12:05:08|68976.
12:05:08|68976.
12:05:09|68976.
12:05:11|68976.
12:05:11|68976.
12:05:12|68977.56
12:05:13|68977.56
12:05:14|68977.56
12:05:15|68977.56
12:05:16|68977.56
12:05:17|68977.56
12:05:18|68977.56
12:05:19|68977.56
12:05:20|68977.56
12:05:22|68977.56
12:05:24|68977.56
12:05:25|68977.56
12:05:26|68970.74
12:05:28|68970.74
12:05:29|68970.74
12:05:29|68970.74
12:05:31|68970.74
12:05:32|68968.14
12:05:33|68968.14
12:05:33|68968.14
12:05:35|68968.14
12:05:36|68968.14
12:05:37|68968.14
12:05:38|68968.14
12:05:38|68968.14
12:05:40|68968.14
12:05:40|68960.
12:05:41|68963.16
12:05:43|68963.16
12:05:44|68963.16
12:05:45|68963.16
12:05:46|68963.16
12:05:47|68963.16
12:05:48|68963.16
12:05:50|68963.16
12:05:50|68984.81
12:05:52|68984.81
12:05:53|68984.81
12:05:53|68998.24
12:05:55|68998.24
12:05:55|68998.24
12:05:57|68998.24
12:05:57|69005.14
12:05:58|69005.14
12:05:59|69003.71
12:06:01|69003.71
12:06:02|69003.71
12:06:03|69003.71
12:06:04|69003.71
12:06:05|68996.
12:06:06|68996.
12:06:06|68989.03
12:06:08|68989.03
12:06:08|68989.03
12:06:10|68989.03
12:06:11|68989.03
12:06:12|68989.03
12:06:13|68989.03
12:06:13|68989.03
12:06:15|68989.03
12:06:15|68989.03
12:06:17|68989.03
12:06:18|68989.03
12:06:18|68989.03
12:06:20|68989.03
12:06:20|68989.03
12:06:22|68989.03
12:06:24|68980.01
12:06:24|68980.01
12:06:26|68980.01
12:06:27|68985.12
12:06:28|68989.85
12:06:29|68989.85
12:06:30|68989.85
12:06:31|68989.85
12:06:32|68989.85
12:06:33|69003.87
12:06:35|69016.16
12:06:35|69024.14
12:06:36|69038.38
12:06:38|69038.38
12:06:38|69038.38
12:06:40|69038.38
12:06:40|69055.94
12:06:42|69055.94
12:06:43|69055.94
12:06:43|69058.17
12:06:44|69058.17
12:06:46|69058.17
12:06:46|69058.17
12:06:47|69058.17
12:06:48|69058.17
12:06:50|69060.31
12:06:51|69069.65
12:06:52|69069.65
12:06:53|69069.65
12:06:54|69089.08
12:06:55|69097.7
12:06:56|69097.7
12:06:57|69097.7
12:06:58|69099.84
12:06:59|69103.75
12:07:00|69103.75
12:07:01|69103.75
12:07:02|69107.21
12:07:03|69107.21
12:07:04|69107.21
12:07:05|69107.21
12:07:07|69105.07
12:07:07|69105.07
12:07:08|69100.09
12:07:09|69100.09
12:07:10|69100.09
12:07:12|69100.09
12:07:12|69100.09
12:07:13|69100.09
12:07:14|69095.46
12:07:15|69087.89
12:07:16|69080.25
12:07:17|69080.25
12:07:18|69079.44
12:07:19|69079.44
12:07:20|69079.44
12:07:22|69077.3
12:07:22|69077.3
12:07:23|69077.3
12:07:25|69077.3
12:07:26|69077.3
12:07:27|69077.3
12:07:29|69077.3
12:07:30|69068.76
12:07:31|69055.34
12:07:32|69055.34
12:07:33|69055.34
12:07:34|69056.
12:07:35|69056.
12:07:36|69057.82
12:07:38|69079.59
12:07:39|69079.59
12:07:40|69079.57
12:07:41|69079.57
12:07:42|69079.57
12:07:42|69079.57
12:07:44|69079.57
12:07:44|69079.57
12:07:46|69079.57
12:07:47|69079.57
12:07:48|69079.57
12:07:49|69078.73
12:07:50|69078.73
12:07:51|69078.73
12:07:52|69078.73
12:07:53|69078.73
12:07:54|69078.73
12:07:55|69078.73
12:07:56|69078.73
12:07:57|69078.73
12:07:58|69078.73
12:07:59|69078.73
12:08:00|69078.73
12:08:01|69078.73
12:08:02|69078.73
12:08:03|69078.73
12:08:04|69078.73
12:08:05|69078.73
12:08:06|69078.73
12:08:08|69078.73
12:08:08|69087.96
12:08:09|69087.96
12:08:10|69087.96
12:08:11|69087.96
12:08:12|69087.96
12:08:13|69087.96
12:08:14|69087.96
12:08:15|69095.55
12:08:17|69095.55
12:08:17|69095.55
12:08:19|69095.55
12:08:19|69095.55
12:08:20|69100.15
12:08:21|69100.15
12:08:22|69100.16
12:08:24|69100.16
12:08:25|69098.01
12:08:27|69098.01
12:08:28|69098.01
12:08:29|69098.01
12:08:30|69098.01
12:08:31|69098.01
12:08:32|69093.15
12:08:33|69093.15
12:08:34|69093.15
12:08:35|69093.15
12:08:36|69093.15
12:08:37|69089.41
12:08:38|69086.02
12:08:39|69086.02
12:08:40|69086.02
12:08:42|69086.02
12:08:42|69086.02
12:08:43|69086.02
12:08:44|69086.02
12:08:45|69086.02
12:08:47|69083.5
12:08:48|69089.39
12:08:49|69089.39
12:08:50|69089.39
12:08:51|69089.39
12:08:52|69089.39
12:08:54|69094.48
12:08:55|69094.48
12:08:55|69092.33
12:08:57|69092.33
12:08:58|69092.33
12:08:58|69092.33
12:08:59|69088.77
12:09:00|69085.03
12:09:01|69085.03
12:09:02|69085.03
12:09:03|69085.03
12:09:04|69085.03
12:09:05|69085.03
12:09:07|69085.03
12:09:07|69085.03
12:09:08|69085.03
12:09:09|69085.03
12:09:11|69085.03
12:09:11|69072.01
12:09:12|69072.01
12:09:13|69072.01
12:09:15|69072.01
12:09:15|69072.01
12:09:18|69072.01
12:09:18|69072.01
12:09:19|69072.01
12:09:21|69072.01
12:09:21|69072.01
12:09:22|69072.01
12:09:23|69072.01
12:09:24|69072.01
12:09:25|69072.01
12:09:27|69072.01
12:09:28|69072.01
12:09:28|69072.01
12:09:29|69072.01
12:09:31|69072.01
12:09:31|69074.94
12:09:32|69074.94
12:09:33|69074.94
12:09:34|69074.94
12:09:35|69074.94
12:09:36|69074.94
12:09:38|69074.94
12:09:39|69074.94
12:09:39|69074.94
12:09:41|69074.94
12:09:42|69074.94
12:09:42|69074.94
12:09:44|69074.94
12:09:45|69074.94
12:09:46|69074.94
12:09:47|69074.83
12:09:47|69074.83
12:09:49|69074.83
12:09:50|69074.83
12:09:51|69074.83
12:09:52|69074.83
12:09:53|69074.83
12:09:53|69074.83
12:09:55|69074.83
12:09:56|69074.83
12:09:57|69074.83
12:09:58|69074.83
12:09:58|69077.2
12:10:00|69077.2
12:10:01|69077.2
12:10:01|69077.19
12:10:03|69077.2
12:10:03|69077.2
12:10:04|69077.2
12:10:06|69077.88
12:10:06|69077.88
12:10:07|69077.88
12:10:08|69077.88
12:10:10|69077.86
12:10:10|69046.27
12:10:12|69046.27
12:10:13|69046.27
12:10:14|69046.27
12:10:15|69046.27
12:10:16|69046.27
12:10:17|69046.27
12:10:18|69046.27
12:10:19|69048.
12:10:20|69048.
12:10:21|69048.
12:10:22|69048.
12:10:23|69048.
12:10:24|69048.
12:10:25|69048.
12:10:26|69048.
12:10:27|69048.
12:10:29|69048.
12:10:30|69048.
12:10:32|69048.
12:10:32|69048.
12:10:34|69048.
12:10:35|69035.56
12:10:35|69035.56
12:10:36|69024.
12:10:37|69024.
12:10:39|69024.
12:10:40|69024.
12:10:41|69024.
12:10:42|69024.
12:10:43|69024.
12:10:44|69024.
12:10:45|69024.
12:10:46|69024.
12:10:47|69024.
12:10:48|69024.
12:10:49|69024.
12:10:50|69024.
12:10:51|69030.13
12:10:52|69030.13
12:10:53|69030.13
12:10:54|69030.13
12:10:55|69023.99
12:10:56|69023.99
12:10:57|69023.99
12:10:58|69023.99
12:10:59|69023.99
12:11:00|69023.99
12:11:01|69020.
12:11:02|69020.
12:11:03|69020.
12:11:04|69020.
12:11:05|69020.
12:11:06|69020.
12:11:07|69020.
12:11:08|69013.37
12:11:09|69013.37
12:11:10|69013.37
12:11:12|69013.37
12:11:12|69013.37
12:11:13|69033.29
12:11:14|69024.
12:11:15|69024.
12:11:16|69024.
12:11:17|69024.
12:11:18|69024.
12:11:19|69024.
12:11:21|69024.
12:11:21|69020.
12:11:22|69020.
12:11:23|69020.
12:11:24|69020.
12:11:25|69020.
12:11:26|69020.
12:11:28|69020.
12:11:29|69020.
12:11:30|69020.
12:11:31|69020.
12:11:32|69020.
12:11:33|69020.
12:11:35|69020.
12:11:36|69020.
12:11:37|69020.
12:11:38|69020.
12:11:39|69020.
12:11:40|69020.
12:11:41|69020.
12:11:42|69020.
12:11:42|69020.
12:11:44|69020.
12:11:45|69020.
12:11:46|69020.
12:11:46|69020.
12:11:48|69012.
12:11:49|69012.
12:11:49|69012.
12:11:51|69012.
12:11:52|69012.
12:11:52|69012.
12:11:55|69012.
12:11:55|69012.
12:11:56|69012.
12:11:57|69012.
12:11:59|69012.
12:12:00|69012.
12:12:01|69012.
12:12:02|68992.98
12:12:03|68988.31
12:12:04|68986.16
12:12:06|68986.16
12:12:07|68976.
12:12:07|68972.82
12:12:09|68960.49
12:12:09|68959.9
12:12:11|68954.45
12:12:12|68936.
12:12:13|68931.35
12:12:13|68931.35
12:12:14|68922.17
12:12:16|68922.17
12:12:17|68922.17
12:12:18|68922.17
12:12:19|68922.17
12:12:20|68922.17
12:12:21|68922.17
12:12:22|68922.17
12:12:23|68922.17
12:12:24|68923.58
12:12:25|68923.58
12:12:26|68923.58
12:12:28|68923.58
12:12:29|68923.58
12:12:30|68923.58
12:12:32|68923.58
12:12:33|68923.58
12:12:34|68922.16
12:12:34|68912.01
12:12:35|68912.01
12:12:37|68912.01
12:12:37|68912.01
12:12:39|68910.59
12:12:39|68910.59
12:12:40|68880.54
12:12:42|68884.41
12:12:43|68884.41
12:12:44|68884.48
12:12:45|68884.4
12:12:45|68883.99
12:12:47|68887.05
12:12:47|68896.
12:12:49|68896.
12:12:50|68898.
12:12:51|68903.95
12:12:51|68910.49
12:12:53|68910.49
12:12:53|68910.49
12:12:55|68910.49
12:12:55|68910.49
12:12:57|68920.
12:12:58|68920.
12:12:59|68920.
12:12:59|68920.
12:13:01|68920.
12:13:01|68920.
12:13:02|68920.01
12:13:03|68948.
12:13:05|68948.
12:13:06|68948.
12:13:07|68948.
12:13:08|68948.
12:13:09|68951.39
12:13:10|68951.39
12:13:12|68965.32
12:13:13|68965.32
12:13:14|68965.32
12:13:15|68965.32
12:13:16|68965.32
12:13:17|68965.32
12:13:18|68965.32
12:13:19|68965.32
12:13:20|68968.14
12:13:21|68968.14
12:13:22|68968.14
12:13:23|68968.14
12:13:24|68968.14
12:13:25|68968.14
12:13:26|68968.14
12:13:27|68968.14
12:13:28|68968.14
12:13:29|68968.14
12:13:30|68968.14
12:13:32|68968.15
12:13:34|68968.15
12:13:34|68968.15
12:13:36|68968.15
12:13:36|68968.15
12:13:38|68960.
12:13:39|68960.
12:13:40|68960.
12:13:41|68960.
12:13:42|68960.
12:13:42|68960.
12:13:43|68960.
12:13:45|68960.
12:13:46|68960.
12:13:46|68960.
12:13:48|68960.
12:13:49|68960.
12:13:50|68960.
12:13:50|68960.
12:13:51|68960.
12:13:53|68960.
12:13:54|68960.
12:13:55|68960.
12:13:56|68960.
12:13:57|68960.02
12:13:58|68960.02
12:13:58|68960.02
12:14:00|68960.02
12:14:01|68960.02
12:14:01|68960.02
12:14:03|68960.02
12:14:04|68960.02
12:14:04|68960.02
12:14:06|68960.02
12:14:07|68960.02
12:14:08|69004.
12:14:09|69004.
12:14:10|69004.
12:14:11|69004.
12:14:12|69004.
12:14:13|69004.
12:14:14|69004.
12:14:15|69004.
12:14:16|69004.
12:14:17|69004.
12:14:18|69004.
12:14:19|69000.01
12:14:20|69000.01
12:14:21|69000.01
12:14:22|69000.
12:14:23|69000.
12:14:24|69000.
12:14:25|69000.
12:14:26|69000.
12:14:27|69000.01
12:14:28|69000.01
12:14:29|69000.01
12:14:30|69000.01
12:14:31|69000.01
12:14:33|69012.
12:14:34|69012.
12:14:35|69012.
12:14:35|69012.
12:14:37|69012.
12:14:38|69012.
12:14:39|69012.
12:14:40|69012.
12:14:41|69012.
12:14:42|69016.
12:14:43|69016.
12:14:45|69016.
12:14:46|69012.43
12:14:47|69012.43
12:14:48|69012.43
12:14:48|69012.43
12:14:50|69012.43
12:14:50|69012.43
12:14:52|69012.43
12:14:52|69012.43
12:14:53|69017.13
12:14:55|69017.13
12:14:56|69017.13
12:14:57|69017.13
12:14:58|69017.13
12:14:59|69017.14
12:15:00|69017.14
12:15:01|69017.14
12:15:02|69005.57
12:15:04|69005.57
12:15:04|69005.57
12:15:06|69005.57
12:15:06|69005.57
12:15:08|69005.57
12:15:09|69005.57
12:15:09|69005.57
12:15:10|69005.57
12:15:11|69005.57
12:15:12|69005.57
12:15:13|69005.57
12:15:15|69005.57
12:15:16|69005.57
12:15:16|69005.57
12:15:18|69005.57
12:15:18|69005.57
12:15:19|69005.57
12:15:20|69005.57
12:15:21|69005.57
12:15:22|69005.57
12:15:23|69005.57
12:15:24|69005.57
12:15:25|69005.57
12:15:26|69005.57
12:15:27|69005.57
12:15:28|69005.57
12:15:29|69005.57
12:15:31|68995.76
12:15:31|68995.76
12:15:32|68995.76
12:15:34|68995.76
12:15:35|68995.76
12:15:37|68995.76
12:15:37|68995.76
12:15:39|68995.76
12:15:40|68976.
12:15:41|68976.
12:15:42|68976.
12:15:43|68976.
12:15:44|68980.
12:15:45|68980.
12:15:46|68988.
12:15:47|68988.
12:15:49|68988.
12:15:50|68988.
12:15:50|68988.
12:15:51|68988.
12:15:52|68988.
12:15:54|68988.
12:15:54|68968.01
12:15:55|68968.01
12:15:56|68968.01
12:15:57|68968.
12:15:58|68968.
12:15:59|68968.
12:16:01|68968.
12:16:01|68968.
12:16:02|68968.
12:16:03|68968.
12:16:05|68968.
12:16:06|68968.
12:16:06|68968.
12:16:08|68968.
12:16:08|68968.
12:16:09|68968.
12:16:11|68968.
12:16:11|68968.
12:16:13|68959.99
12:16:14|68959.99
12:16:15|68959.99
12:16:16|68957.85
12:16:17|68957.85
12:16:18|68957.85
12:16:19|68953.86
12:16:20|68953.86
12:16:21|68953.86
12:16:22|68953.86
12:16:23|68953.86
12:16:24|68953.86
12:16:25|68953.86
12:16:26|68947.99
12:16:27|68947.99
12:16:28|68945.86
12:16:29|68945.86
12:16:30|68940.89
12:16:31|68932.1
12:16:32|68921.36
12:16:34|68915.46
12:16:34|68915.46
12:16:36|68915.46
12:16:38|68913.12
12:16:39|68918.56
12:16:39|68918.56
12:16:41|68920.7
12:16:41|68938.81
12:16:42|68938.81
12:16:43|68938.81
12:16:45|68938.81
12:16:45|68938.81
12:16:46|68938.81
12:16:47|68938.81
12:16:49|68938.81
12:16:50|68938.81
12:16:51|68938.81
12:16:51|68938.81
12:16:52|68938.81
12:16:53|68938.81
12:16:55|68938.81
12:16:55|68935.49
12:16:56|68935.49
12:16:58|68935.49
12:16:59|68935.49
12:16:59|68935.49
12:17:00|68935.49
12:17:02|68935.49
12:17:02|68935.49
12:17:04|68935.49
12:17:04|68934.3
12:17:06|68934.3
12:17:06|68934.3
12:17:07|68934.3
12:17:09|68934.3
12:17:09|68924.01
12:17:11|68924.01
12:17:12|68924.01
12:17:13|68921.45
12:17:14|68921.45
12:17:15|68921.45
12:17:15|68921.45
12:17:16|68921.45
12:17:17|68912.02
12:17:18|68912.02
12:17:20|68912.02
12:17:21|68912.02
12:17:22|68912.02
12:17:23|68912.02
12:17:24|68912.02
12:17:24|68916.
12:17:26|68916.
12:17:26|68916.
12:17:28|68916.
12:17:30|68916.
12:17:30|68916.
12:17:31|68916.
12:17:32|68916.
12:17:33|68916.
12:17:35|68916.
12:17:36|68916.
12:17:37|68916.
12:17:37|68916.
12:17:39|68916.
12:17:39|68916.96
12:17:40|68916.
12:17:41|68908.
12:17:43|68903.32
12:17:44|68900.
12:17:45|68900.
12:17:46|68900.
12:17:48|68900.
12:17:48|68900.
12:17:49|68900.
12:17:51|68900.
12:17:52|68900.
12:17:53|68900.
12:17:53|68900.
12:17:54|68900.
12:17:55|68900.
12:17:57|68900.
12:17:57|68900.
12:17:58|68897.87
12:17:59|68897.87
12:18:01|68897.87
12:18:01|68896.21
12:18:02|68896.21
12:18:03|68896.21
12:18:05|68896.21
12:18:05|68896.21
12:18:06|68896.21
12:18:08|68896.21
12:18:09|68896.21
12:18:10|68896.21
12:18:11|68896.21
12:18:11|68896.21
12:18:13|68896.21
12:18:14|68896.21
12:18:15|68896.21
12:18:16|68896.21
12:18:17|68896.21
12:18:18|68896.21
12:18:18|68896.21
12:18:19|68896.21
12:18:20|68920.78
12:18:21|68920.78
12:18:22|68940.
12:18:24|68940.
12:18:24|68940.
12:18:25|68940.
12:18:27|68940.
12:18:28|68940.
12:18:29|68940.
12:18:30|68940.
12:18:31|68940.
12:18:31|68940.
12:18:33|68940.
12:18:33|68940.
12:18:36|68940.
12:18:37|68940.
12:18:38|68940.
12:18:39|68940.
12:18:41|68940.
12:18:42|68940.
12:18:44|68920.
12:18:45|68928.
12:18:46|68928.
12:18:47|68936.
12:18:48|68936.
12:18:49|68936.
12:18:50|68955.99
12:18:51|68955.99
12:18:52|68955.99
12:18:54|68936.01
12:18:55|68936.01
12:18:55|68936.01
12:18:57|68936.01
12:18:57|68928.
12:18:58|68928.
12:18:59|68928.
12:19:01|68928.
12:19:02|68928.
12:19:03|68928.
12:19:03|68928.
12:19:04|68928.
12:19:05|68928.
12:19:07|68921.
12:19:07|68921.
12:19:09|68921.
12:19:10|68921.
12:19:11|68921.
12:19:12|68921.
12:19:13|68921.
12:19:14|68921.
12:19:15|68921.
12:19:16|68921.
12:19:17|68921.
12:19:18|68921.
12:19:19|68921.
12:19:20|68921.
12:19:21|68921.
12:19:22|68918.85
12:19:23|68914.96
12:19:24|68914.96
12:19:25|68914.96
12:19:26|68914.96
12:19:27|68914.96
12:19:28|68914.96
12:19:29|68914.96
12:19:30|68914.96
12:19:31|68914.96
12:19:32|68914.96
12:19:33|68914.96
12:19:34|68914.96
12:19:35|68914.96
12:19:37|68900.01
12:19:37|68900.01
12:19:39|68899.86
12:19:39|68899.86
12:19:40|68899.86
12:19:41|68899.86
12:19:43|68900.
12:19:44|68900.
12:19:45|68909.52
12:19:46|68912.9
12:19:46|68919.99
12:19:48|68919.99
12:19:49|68919.99
12:19:50|68919.99
12:19:51|68919.99
12:19:52|68919.99
12:19:53|68919.99
12:19:54|68919.99
12:19:56|68919.99
12:19:56|68936.53
12:19:58|68936.53
12:19:59|68936.53
12:20:00|68936.53
12:20:01|68936.53
12:20:01|68938.3
12:20:04|68938.3
12:20:04|68943.27
12:20:05|68943.27
12:20:06|68943.27
12:20:07|68943.27
12:20:08|68943.27
12:20:09|68943.27
12:20:10|68943.27
12:20:11|68943.27
12:20:12|68943.27
12:20:13|68943.27
12:20:15|68943.27
12:20:15|68943.27
12:20:16|68943.27
12:20:17|68947.25
12:20:18|68947.25
12:20:19|68947.25
12:20:21|68947.25
12:20:21|68947.25
12:20:22|68947.26
12:20:23|68947.26
12:20:24|68947.26
12:20:26|68947.26
12:20:26|68959.73
12:20:28|68959.73
12:20:29|68966.6
12:20:29|68966.6
12:20:30|68966.6
12:20:31|68966.6
12:20:32|68966.6
12:20:34|68966.6
12:20:34|68966.6
12:20:36|68966.6
12:20:36|68966.6
12:20:38|68966.6
12:20:39|68966.6
12:20:41|68966.6
12:20:41|68966.6
12:20:43|68966.6
12:20:44|68974.25
12:20:44|68975.28
12:20:46|68975.28
12:20:46|68975.28
12:20:47|68975.28
12:20:49|68975.28
12:20:49|68979.73
12:20:50|68979.73
12:20:52|68979.73
12:20:53|68979.73
12:20:54|68979.74
12:20:54|68979.74
12:20:56|68979.74
12:20:56|68979.74
12:20:58|68979.74
12:20:59|68979.74
12:21:00|68969.49
12:21:01|68969.49
12:21:02|68969.49
12:21:03|68969.49
12:21:05|68969.49
12:21:05|68969.49
12:21:07|68969.49
12:21:08|68969.49
12:21:08|68979.73
12:21:09|68979.74
12:21:11|68979.74
12:21:12|68979.74
12:21:12|68979.74
12:21:13|68979.74
12:21:15|68979.74
12:21:15|68979.74
12:21:17|68979.74
12:21:18|68979.74
12:21:18|69000.64
12:21:20|69000.64
12:21:21|69000.64
12:21:21|69000.64
12:21:22|69000.64
12:21:23|69023.99
12:21:24|69023.99
12:21:26|69023.99
12:21:27|69023.99
12:21:27|69023.99
12:21:29|69023.99
12:21:30|69023.99
12:21:31|69023.99
12:21:32|69023.99
12:21:33|69023.99
12:21:34|69023.99
12:21:34|69023.99
12:21:36|69048.
12:21:36|69048.
12:21:38|69048.
12:21:40|69048.
12:21:41|69048.
12:21:41|69048.
12:21:43|69048.
12:21:43|69054.85
12:21:44|69068.
12:21:45|69068.
12:21:46|69068.
12:21:48|69068.
12:21:49|69076.
12:21:49|69076.
12:21:51|69076.
12:21:52|69076.
12:21:53|69076.
12:21:54|69076.
12:21:55|69074.74
12:21:56|69074.74
12:21:57|69068.02
12:21:58|69068.02
12:21:59|69068.44
12:22:00|69068.44
12:22:01|69055.66
12:22:03|69052.27
12:22:04|69045.44
12:22:04|69045.44
12:22:05|69045.44
12:22:06|69045.44
12:22:07|69041.69
12:22:08|69041.69
12:22:09|69041.69
12:22:10|69041.69
12:22:11|69041.69
12:22:13|69041.69
12:22:14|69041.32
12:22:14|69041.32
12:22:15|69041.32
12:22:16|69039.18
12:22:17|69039.18
12:22:18|69039.18
12:22:19|69039.18
12:22:21|69039.18
12:22:21|69039.18
12:22:22|69035.06
12:22:23|69034.98
12:22:24|69034.98
12:22:25|69034.98
12:22:26|69034.98
12:22:28|69034.98
12:22:28|69034.98
12:22:29|69034.98
12:22:30|69030.01
12:22:31|68988.15
12:22:32|68926.18
12:22:33|68926.18
12:22:34|68948.
12:22:35|68944.85
12:22:36|68943.11
12:22:37|68943.11
12:22:39|68943.11
12:22:40|68943.11
12:22:40|68943.11
12:22:42|68950.96
12:22:44|68950.96
12:22:44|68950.96
12:22:45|68950.96
12:22:46|68950.96
12:22:48|68950.96
12:22:49|68950.96
12:22:50|68950.96
12:22:51|68950.96
12:22:52|68950.96
12:22:53|68950.96
12:22:54|68950.96
12:22:55|68950.96
12:22:56|68950.96
12:22:57|68950.96
12:22:58|68950.96
12:22:59|68946.44
12:23:01|68946.44
12:23:02|68946.44
12:23:02|68946.44
12:23:03|68946.44
12:23:04|68946.44
12:23:06|68946.44
12:23:06|68955.92
12:23:08|68955.92
12:23:08|68955.59
12:23:10|68963.99
12:23:11|68967.99
12:23:12|68967.99
12:23:13|68967.99
12:23:13|68967.99
12:23:15|68967.99
12:23:15|68967.99
12:23:17|68967.99
12:23:18|68924.
12:23:19|68933.76
12:23:19|68933.76
12:23:20|68933.76
12:23:22|68933.76
12:23:23|68933.76
12:23:24|68945.03
12:23:25|68945.03
12:23:26|68945.03
12:23:27|68945.03
12:23:28|68945.03
12:23:29|68945.03
12:23:30|68945.03
12:23:31|68945.03
12:23:33|68945.03
12:23:33|68945.03
12:23:34|68945.03
12:23:35|68945.03
12:23:36|68945.03
12:23:38|68945.03
12:23:38|68945.03
12:23:40|68945.03
12:23:42|68945.03
12:23:42|68945.03
12:23:44|68945.03
12:23:45|68945.03
12:23:46|68945.03
12:23:46|68945.03
12:23:49|68945.03
12:23:50|68936.
12:23:50|68936.
12:23:52|68936.
12:23:53|68936.
12:23:54|68936.
12:23:55|68939.41
12:23:55|68939.41
12:23:56|68900.92
12:23:58|68903.99
12:23:59|68903.99
12:23:59|68903.99
12:24:00|68903.99
12:24:01|68903.99
12:24:02|68903.99
12:24:04|68903.99
12:24:05|68900.91
12:24:06|68899.02
12:24:07|68899.02
12:24:07|68895.3
12:24:09|68888.
12:24:10|68887.99
12:24:11|68887.99
12:24:12|68887.99
12:24:13|68885.89
12:24:14|68885.89
12:24:15|68885.89
12:24:16|68885.89
12:24:17|68885.89
12:24:18|68885.89
12:24:19|68885.89
12:24:20|68885.89
12:24:21|68885.89
12:24:23|68885.89
12:24:23|68885.89
12:24:24|68885.89
12:24:25|68885.89
12:24:26|68885.89
12:24:28|68885.89
12:24:28|68885.89
12:24:29|68885.89
12:24:30|68885.89
12:24:31|68885.89
12:24:32|68892.
12:24:33|68892.
12:24:34|68892.
12:24:36|68892.
12:24:37|68892.87
12:24:38|68892.87
12:24:39|68892.87
12:24:40|68896.71
12:24:42|68896.71
12:24:43|68896.71
12:24:43|68896.71
12:24:45|68901.67
12:24:45|68901.67
12:24:47|68899.52
12:24:48|68899.52
12:24:49|68899.52
12:24:51|68899.52
12:24:51|68899.52
12:24:53|68899.52
12:24:54|68899.52
12:24:55|68899.52
12:24:56|68899.52
12:24:56|68891.75
12:24:58|68891.75
12:24:58|68891.75
12:25:00|68891.75
12:25:02|68888.26
12:25:03|68888.26
12:25:03|68888.26
12:25:04|68888.26
12:25:05|68885.88
12:25:06|68885.88
12:25:07|68885.88
12:25:08|68885.88
12:25:09|68885.88
12:25:10|68885.88
12:25:11|68885.88
12:25:13|68885.88
12:25:14|68868.
12:25:14|68868.
12:25:16|68868.
12:25:17|68868.
12:25:17|68868.
12:25:18|68868.
12:25:19|68868.
12:25:21|68868.
12:25:21|68868.
12:25:22|68868.
12:25:23|68868.
12:25:25|68868.
12:25:26|68867.53
12:25:26|68867.53
12:25:27|68856.
12:25:28|68856.
12:25:30|68856.
12:25:31|68856.
12:25:31|68855.99
12:25:32|68855.99
12:25:33|68855.99
12:25:34|68855.99
12:25:35|68855.99
12:25:36|68855.99
12:25:38|68855.99
12:25:39|68855.99
12:25:39|68855.99
12:25:41|68856.
12:25:41|68856.
12:25:43|68855.54
12:25:45|68855.54
12:25:45|68855.54
12:25:46|68855.54
12:25:47|68855.54
12:25:49|68855.54
12:25:50|68855.54
12:25:50|68855.54
12:25:52|68855.54
12:25:53|68855.54
12:25:54|68855.54
12:25:56|68860.
12:25:57|68860.
12:25:57|68860.
12:25:58|68852.74
12:25:59|68852.74
12:26:00|68843.53
12:26:02|68843.53
12:26:03|68852.
12:26:03|68852.
12:26:05|68852.
12:26:05|68852.
12:26:07|68852.
12:26:07|68852.
12:26:09|68839.58
12:26:10|68839.58
12:26:11|68839.58
12:26:12|68839.58
12:26:13|68839.58
12:26:14|68839.58
12:26:16|68826.98
12:26:16|68831.54
12:26:17|68831.54
12:26:18|68831.54
12:26:19|68831.54
12:26:21|68825.42
12:26:22|68822.85
12:26:22|68822.85
12:26:24|68822.85
12:26:25|68822.85
12:26:25|68822.85
12:26:26|68822.85
12:26:28|68822.85
12:26:29|68822.85
12:26:30|68822.85
12:26:31|68822.85
12:26:32|68822.85
12:26:33|68822.85
12:26:34|68822.85
12:26:35|68822.85
12:26:36|68821.76
12:26:37|68821.76
12:26:38|68821.76
12:26:39|68821.76
12:26:40|68821.76
12:26:41|68836.57
12:26:42|68836.57
12:26:44|68836.57
12:26:45|68823.99
12:26:46|68823.99
12:26:47|68816.
12:26:48|68816.
12:26:50|68816.
12:26:51|68816.
12:26:52|68816.
12:26:53|68816.
12:26:54|68816.
12:26:55|68816.
12:26:56|68816.
12:26:57|68812.85
12:26:58|68795.46
12:26:59|68795.46
12:27:00|68795.46
12:27:01|68795.46
12:27:02|68795.46
12:27:03|68795.46
12:27:04|68795.46
12:27:05|68795.46
12:27:06|68795.46
12:27:07|68795.46
12:27:08|68795.46
12:27:09|68795.46
12:27:10|68795.46
12:27:11|68795.46
12:27:12|68795.46
12:27:13|68795.46
12:27:14|68795.46
12:27:15|68798.
12:27:16|68795.45
12:27:18|68793.04
12:27:18|68788.28
12:27:19|68788.28
12:27:20|68788.28
12:27:21|68788.28
12:27:22|68788.28
12:27:24|68782.03
12:27:24|68731.
12:27:25|68740.
12:27:27|68756.09
12:27:27|68756.09
12:27:28|68760.67
12:27:29|68764.06
12:27:31|68766.96
12:27:32|68766.96
12:27:33|68764.01
12:27:34|68764.01
12:27:35|68762.95
12:27:35|68762.95
12:27:36|68756.15
12:27:37|68762.
12:27:39|68760.01
12:27:40|68759.86
12:27:40|68753.33
12:27:41|68753.33
12:27:43|68753.4
12:27:44|68753.4
12:27:46|68754.76
12:27:46|68754.76
12:27:48|68754.76
12:27:48|68751.03
12:27:50|68751.03
12:27:51|68751.03
12:27:52|68751.03
12:27:52|68751.03
12:27:54|68751.03
12:27:54|68751.03
12:27:56|68751.03
12:27:56|68742.15
12:27:58|68742.15
12:27:59|68747.99
12:28:00|68753.89
12:28:01|68753.89
12:28:02|68753.89
12:28:03|68753.89
12:28:04|68753.89
12:28:05|68753.89
12:28:06|68775.98
12:28:07|68775.98
12:28:08|68775.98
12:28:09|68775.98
12:28:10|68775.98
12:28:11|68746.
12:28:12|68746.
12:28:13|68746.
12:28:14|68746.
12:28:15|68746.
12:28:16|68746.
12:28:18|68744.
12:28:18|68744.
12:28:19|68744.
12:28:20|68744.
12:28:21|68744.
12:28:22|68744.
12:28:23|68744.
12:28:25|68744.
12:28:26|68744.
12:28:27|68747.99
12:28:27|68747.99
12:28:29|68748.
12:28:30|68767.99
12:28:30|68767.99
12:28:31|68767.99
12:28:32|68776.
12:28:33|68780.
12:28:35|68780.
12:28:36|68784.32
12:28:36|68784.32
12:28:37|68784.32
12:28:38|68784.32
12:28:39|68784.32
12:28:40|68784.32
12:28:41|68784.32
12:28:42|68784.32
12:28:43|68803.63
12:28:45|68803.63
12:28:46|68803.63
12:28:47|68803.63
12:28:48|68803.63
12:28:49|68803.63
12:28:51|68740.
12:28:51|68740.
12:28:53|68740.
12:28:54|68740.
12:28:55|68740.
12:28:56|68767.99
12:28:57|68767.99
12:28:58|68767.99
12:28:59|68736.
12:29:00|68736.
12:29:02|68736.
12:29:02|68736.
12:29:04|68736.
12:29:04|68756.
12:29:05|68756.13
12:29:07|68756.13
12:29:08|68751.1
12:29:08|68733.05
12:29:09|68733.05
12:29:10|68727.99
12:29:11|68727.99
12:29:13|68730.81
12:29:14|68733.63
12:29:15|68733.63
12:29:15|68733.63
12:29:16|68733.63
12:29:17|68733.63
12:29:19|68736.
12:29:20|68736.
12:29:20|68740.71
12:29:21|68740.71
12:29:22|68748.95
12:29:23|68757.72
12:29:25|68757.72
12:29:26|68757.72
12:29:27|68759.99
12:29:28|68759.99
12:29:30|68755.05
12:29:30|68757.18
12:29:32|68757.18
12:29:33|68768.98
12:29:34|68778.73
12:29:35|68778.73
12:29:36|68762.48
12:29:37|68762.48
12:29:38|68762.48
12:29:39|68762.48
12:29:40|68762.48
12:29:41|68756.
12:29:42|68759.96
12:29:43|68759.96
12:29:44|68759.96
12:29:45|68771.99
12:29:47|68771.99
12:29:48|68850.53
12:29:48|68850.52
12:29:50|68989.86
12:29:51|68920.
12:29:52|68932.
12:29:53|68924.
12:29:54|68924.
12:29:55|68932.
12:29:56|68932.
12:29:57|68932.
12:29:59|68932.
12:29:59|68955.03
12:30:00|68955.03
12:30:02|68939.61
12:30:03|68812.
12:30:04|68809.9
12:30:05|68756.
12:30:05|68736.01
12:30:07|68680.
12:30:09|68680.
12:30:09|68684.01
12:30:12|68684.01
12:30:12|68664.88
12:30:14|68676.
12:30:15|68652.02
12:30:16|68685.39
12:30:16|68652.02
12:30:17|68633.17
12:30:18|68696.
12:30:19|68614.58
12:30:21|68591.99
12:30:21|68613.71
12:30:22|68649.72
12:30:23|68628.
12:30:24|68648.
12:30:25|68612.
12:30:26|68600.02
12:30:27|68652.
12:30:29|68629.66
12:30:29|68600.
12:30:30|68588.
12:30:31|68584.
12:30:32|68556.39
12:30:34|68524.
12:30:34|68536.
12:30:36|68614.57
12:30:36|68482.5
12:30:37|68480.
12:30:39|68504.
12:30:39|68488.
12:30:40|68496.
12:30:41|68488.
12:30:43|68488.
12:30:43|68492.
12:30:45|68468.
12:30:45|68480.
12:30:46|68484.
12:30:48|68484.01
12:30:49|68480.01
12:30:50|68464.
12:30:51|68485.59
12:30:52|68484.
12:30:54|68513.04
12:30:54|68532.
12:30:55|68556.39
12:30:57|68581.63
12:30:57|68564.01
12:30:58|68540.
12:31:00|68520.
12:31:01|68519.31
12:31:01|68512.
12:31:03|68475.99
12:31:04|68389.35
12:31:05|68376.
12:31:06|68229.35
12:31:07|68512.
12:31:08|68440.
12:31:09|68452.
12:31:10|68404.
12:31:11|68488.
12:31:12|68376.
12:31:13|68384.
12:31:14|68463.98
12:31:15|68355.29
12:31:16|68323.99
12:31:18|68331.88
12:31:18|68360.
12:31:20|68328.
12:31:20|68320.23
12:31:21|68308.
12:31:22|68355.26
12:31:24|68306.59
12:31:24|68306.59
12:31:25|68332.
12:31:26|68334.67
12:31:28|68334.67
12:31:28|68308.
12:31:29|68325.33
12:31:30|68292.
12:31:32|68287.99
12:31:32|68284.
12:31:33|68284.
12:31:35|68291.53
12:31:36|68327.82
12:31:36|68324.
12:31:37|68320.01
12:31:39|68316.01
12:31:40|68315.99
12:31:41|68304.01
12:31:41|68311.99
12:31:42|68312.01
12:31:44|68324.
12:31:44|68326.26
12:31:46|68356.
12:31:46|68304.01
12:31:49|68327.99
12:31:49|68318.94
12:31:51|68300.
12:31:52|68280.
12:31:54|68284.01
12:31:55|68280.
12:31:56|68288.
12:31:57|68268.01
12:31:58|68280.
12:31:59|68268.01
12:32:00|68272.
12:32:01|68260.
12:32:02|68240.
12:32:03|68237.71
12:32:04|68242.29
12:32:05|68318.26
12:32:06|68318.25
12:32:07|68296.01
12:32:08|68284.05
12:32:09|68272.
12:32:10|68308.
12:32:11|68296.01
12:32:12|68292.77
12:32:14|68286.66
12:32:14|68268.
12:32:15|68264.01
12:32:16|68288.
12:32:17|68300.
12:32:18|68216.
12:32:20|68228.01
12:32:20|68232.
12:32:21|68196.21
12:32:22|68200.
12:32:24|68188.
12:32:25|68141.17
12:32:25|68126.08
12:32:26|68356.
12:32:27|68088.
12:32:29|68297.4
12:32:30|68218.06
12:32:31|68129.
12:32:33|68179.19
12:32:34|68159.48
12:32:34|68159.48
12:32:35|68159.48
12:32:36|68143.99
12:32:37|68128.01
12:32:39|68124.01
12:32:39|68124.01
12:32:41|68116.
12:32:42|68120.01
12:32:43|68080.
12:32:44|68104.09
12:32:44|68099.99
12:32:46|68080.
12:32:46|68080.
12:32:48|68096.
12:32:50|68088.01
12:32:50|68100.
12:32:51|68096.
12:32:52|68088.01
12:32:54|68088.01
12:32:55|68092.01
12:32:56|68092.01
12:32:57|68108.
12:32:58|68155.65
12:33:00|68184.
12:33:01|68224.
12:33:02|68104.43
12:33:03|68216.01
12:33:04|68216.01
12:33:05|68254.35
12:33:06|68297.61
12:33:07|68312.01
12:33:08|68311.99
12:33:09|68317.29
12:33:10|68335.33
12:33:11|68291.22
12:33:12|68300.
12:33:13|68295.88
12:33:14|68292.65
12:33:15|68288.
12:33:16|68288.
12:33:17|68288.
12:33:18|68288.
12:33:19|68300.
12:33:20|68283.54
12:33:21|68189.27
12:33:22|68220.
12:33:23|68166.88
12:33:25|68172.
12:33:26|68099.99
12:33:27|68174.32
12:33:27|68310.66
12:33:29|68292.
12:33:30|68289.42
12:33:30|68280.
12:33:31|68280.79
12:33:33|68300.
12:33:34|68299.98
12:33:35|68299.98
12:33:36|68299.98
12:33:37|68299.98
12:33:38|68299.98
12:33:39|68322.97
12:33:40|68360.
12:33:41|68372.
12:33:42|68372.
12:33:43|68380.
12:33:44|68380.86
12:33:45|68380.86
12:33:46|68368.42
12:33:47|68347.32
12:33:48|68346.18
12:33:49|68303.12
12:33:50|68310.66
12:33:52|68336.
12:33:54|68343.87
12:33:54|68343.81
12:33:56|68189.28
12:33:57|68192.87
12:33:58|68340.
12:33:59|68300.
12:33:59|68300.
12:34:00|68300.
12:34:01|68303.99
12:34:03|68303.99
12:34:04|68268.
12:34:05|68243.99
12:34:05|68243.99
12:34:07|68219.13
12:34:08|68227.13
12:34:09|68244.
12:34:10|68334.89
12:34:11|68288.
12:34:12|68288.
12:34:13|68292.
12:34:14|68292.
12:34:15|68275.99
12:34:16|68274.07
12:34:17|68311.99
12:34:19|68312.
12:34:19|68312.
12:34:20|68288.
12:34:21|68272.
12:34:22|68272.
12:34:23|68272.
12:34:25|68272.
12:34:25|68272.
12:34:26|68272.
12:34:27|68272.
12:34:28|68272.
12:34:29|68272.
12:34:30|68272.
12:34:32|68272.
12:34:32|68272.
12:34:33|68310.
12:34:34|68310.
12:34:36|68320.
12:34:36|68336.
12:34:38|68336.
12:34:39|68336.
12:34:40|68308.
12:34:41|68308.
12:34:42|68308.
12:34:42|68308.
12:34:44|68308.
12:34:45|68308.
12:34:45|68308.
12:34:46|68308.
12:34:48|68288.
12:34:48|68276.
12:34:49|68276.
12:34:51|68276.
12:34:51|68276.
12:34:53|68276.
12:34:54|68276.
12:34:55|68276.
12:34:57|68280.
12:34:58|68268.
12:34:59|68248.01
12:35:00|68252.
12:35:01|68247.54
12:35:01|68216.54
12:35:03|68239.98
12:35:04|68239.98
12:35:06|68219.86
12:35:06|68214.13
12:35:07|68219.1
12:35:09|68218.06
12:35:09|68221.9
12:35:10|68215.21
12:35:11|68206.95
12:35:12|68183.76
12:35:14|68183.98
12:35:14|68173.61
12:35:15|68164.
12:35:17|68164.
12:35:18|68167.99
12:35:18|68167.99
12:35:20|68171.69
12:35:21|68172.02
12:35:22|68188.01
12:35:23|68182.38
12:35:24|68175.87
12:35:25|68174.5
12:35:26|68184.
12:35:27|68183.33
12:35:28|68184.24
12:35:29|68184.24
12:35:30|68184.
12:35:31|68184.
12:35:32|68178.47
12:35:33|68165.88
12:35:34|68163.09
12:35:35|68185.64
12:35:36|68204.35
12:35:37|68204.35
12:35:38|68212.94
12:35:39|68220.
12:35:41|68205.47
12:35:41|68188.42
12:35:43|68182.93
12:35:44|68177.
12:35:45|68186.83
12:35:45|68177.89
12:35:46|68168.02
12:35:47|68169.56
12:35:48|68167.09
12:35:49|68160.01
12:35:51|68152.1
12:35:51|68152.11
12:35:53|68172.
12:35:54|68180.59
12:35:56|68199.98
12:35:57|68182.24
12:35:59|68163.01
12:36:00|68161.5
12:36:01|68173.65
12:36:02|68192.
12:36:03|68160.
12:36:04|68160.
12:36:05|68160.
12:36:06|68200.
12:36:07|68207.99
12:36:08|68207.99
12:36:09|68168.
12:36:10|68167.11
12:36:11|68160.01
12:36:12|68164.
12:36:14|68176.
12:36:15|68176.
12:36:15|68168.
12:36:17|68160.
12:36:18|68160.
12:36:19|68148.
12:36:19|68152.
12:36:20|68152.
12:36:21|68130.5
12:36:22|68110.62
12:36:24|68112.
12:36:25|68116.
12:36:25|68116.
12:36:27|68116.
12:36:28|68108.
12:36:28|68108.
12:36:29|68112.01
12:36:31|68102.19
12:36:32|68092.
12:36:34|68083.57
12:36:35|68075.99
12:36:35|68094.97
12:36:37|68094.97
12:36:37|68087.11
12:36:38|68071.42
12:36:39|68059.99
12:36:40|68059.99
12:36:42|68083.99
12:36:42|68099.96
12:36:44|68099.96
12:36:44|68068.
12:36:45|68068.
12:36:46|68084.
12:36:47|68068.
12:36:48|68054.86
12:36:49|68054.85
12:36:50|68028.
12:36:51|68020.
12:36:53|68019.
12:36:54|68011.99
12:36:55|68008.
12:36:56|68000.
12:36:57|68004.01
12:36:58|68000.
12:36:59|68004.02
12:37:00|68008.
12:37:02|68000.
12:37:02|67999.98
12:37:04|67984.
12:37:05|67992.
12:37:07|67957.2
12:37:07|67959.1
12:37:08|67980.01
12:37:10|67964.01
12:37:10|67964.01
12:37:12|67963.1
12:37:12|67992.
12:37:14|68023.99
12:37:15|68024.
12:37:16|68024.
12:37:16|67987.95
12:37:18|67987.95
12:37:18|68008.01
12:37:20|68000.
12:37:21|68028.
12:37:22|68004.02
12:37:24|67972.
12:37:25|67957.22
12:37:26|67920.
12:37:27|67905.85
12:37:29|67900.
12:37:29|67888.
12:37:30|67872.
12:37:31|67883.67
12:37:32|67876.
12:37:34|67966.84
12:37:34|67904.
12:37:35|67884.01
12:37:36|67904.
12:37:37|67904.
12:37:38|67924.
12:37:39|67904.
12:37:40|67852.06
12:37:42|67868.
12:37:42|67867.99
12:37:43|67858.18
12:37:44|67875.09
12:37:45|67868.
12:37:46|67867.99
12:37:47|67892.
12:37:48|67904.
12:37:50|67916.
12:37:51|67912.
12:37:52|67962.58
12:37:52|67903.18
12:37:54|67936.
12:37:55|67936.
12:37:56|67936.
12:37:57|67936.
12:37:58|67936.
12:37:59|67936.
12:38:00|67912.
12:38:01|67892.78
12:38:02|67924.
12:38:03|67916.
12:38:04|67895.82
12:38:05|67895.82
12:38:06|67896.
12:38:07|67860.
12:38:08|67867.99
12:38:09|67840.51
12:38:11|67832.
12:38:12|67824.
12:38:12|67827.99
12:38:14|67816.
12:38:15|67832.15
12:38:16|67835.99
12:38:17|67820.
12:38:18|67820.
12:38:19|67836.
12:38:20|67828.
12:38:21|67840.
12:38:22|67856.
12:38:23|67860.01
12:38:24|67860.
12:38:25|67860.
12:38:26|67863.99
12:38:27|67863.99
12:38:28|67836.
12:38:29|67824.
12:38:30|67848.01
12:38:31|67824.
12:38:32|67834.
12:38:33|67860.
12:38:34|67867.9
12:38:35|67844.
12:38:36|67844.
12:38:37|67844.
12:38:38|67844.
12:38:39|67844.
12:38:40|67840.17
12:38:41|67808.
12:38:42|67804.
12:38:43|67808.95
12:38:44|67811.99
12:38:45|67811.99
12:38:46|67777.97
12:38:47|67773.51
12:38:48|67776.
12:38:49|67780.
12:38:50|67801.09
12:38:51|67796.
12:38:52|67784.
12:38:53|67784.
12:38:54|67784.
12:38:55|67778.06
12:38:56|67772.73
12:38:57|67772.73
12:38:58|67772.73
12:38:59|67841.5
12:39:00|67819.99
12:39:01|67843.91
12:39:03|67839.23
12:39:03|67824.01
12:39:05|67834.55
12:39:06|67837.6
12:39:08|67829.28
12:39:08|67814.63
12:39:10|67822.64
12:39:11|67812.
12:39:12|67808.67
12:39:13|67794.47
12:39:14|67785.9
12:39:14|67772.4
12:39:16|67748.01
12:39:17|67738.8
12:39:18|67722.88
12:39:19|67714.56
12:39:19|67700.
12:39:21|67700.
12:39:22|67710.52
12:39:23|67735.99
12:39:24|67700.
12:39:24|67776.
12:39:26|67765.48
12:39:27|67765.48
12:39:28|67766.73
12:39:29|67765.38
12:39:30|67762.65
12:39:31|67762.65
12:39:32|67762.65
12:39:33|67760.
12:39:35|67765.38
12:39:35|67701.48
12:39:36|67667.9
12:39:38|67656.
12:39:39|67640.03
12:39:40|67652.
12:39:40|67679.43
12:39:42|67676.
12:39:42|67665.12
12:39:44|67595.6
12:39:45|67608.16
12:39:46|67608.
12:39:46|67608.03
12:39:48|67614.85
12:39:49|67604.53
12:39:49|67588.95
12:39:51|67567.47
12:39:52|67548.37
12:39:53|67552.
12:39:54|67536.
12:39:54|67544.85
12:39:57|67587.99
12:39:58|67590.54
12:39:59|67617.13
12:40:00|67623.46
12:40:01|67604.01
12:40:03|67608.
12:40:04|67555.13
12:40:05|67616.
12:40:05|67570.58
12:40:06|67576.
12:40:07|67551.42
12:40:08|67606.68
12:40:09|67606.1
12:40:11|67570.58
12:40:11|67653.78
12:40:12|67700.49
12:40:14|67716.
12:40:14|67723.11
12:40:15|67748.
12:40:17|67752.
12:40:18|67756.99
12:40:18|67760.07
12:40:20|67754.12
12:40:21|67764.
12:40:21|67759.17
12:40:23|67736.18
12:40:23|67747.01
12:40:25|67768.
12:40:25|67760.02
12:40:27|67772.01
12:40:28|67796.
12:40:29|67762.45
12:40:30|67776.31
12:40:31|67753.71
12:40:31|67726.85
12:40:33|67722.9
12:40:34|67736.
12:40:35|67742.97
12:40:35|67740.38
12:40:37|67682.56
12:40:38|67708.
12:40:38|67736.
12:40:42|67778.01
12:40:43|67793.05
12:40:44|67817.46
12:40:45|67807.62
12:40:46|67653.78
12:40:47|67812.01
12:40:48|67806.83
12:40:49|67806.83
12:40:50|67806.83
12:40:51|67817.46
12:40:52|67835.01
12:40:54|67832.01
12:40:54|67768.
12:40:56|67812.
12:40:57|67844.
12:40:59|67851.94
12:41:00|67852.
12:41:02|67843.45
12:41:02|67839.95
12:41:04|67853.31
12:41:05|67855.99
12:41:06|67887.18
12:41:07|67847.12
12:41:08|67753.71
12:41:09|67842.93
12:41:11|67841.33
12:41:11|67727.99
12:41:12|67853.2
12:41:14|67860.
12:41:15|67860.
12:41:16|67860.
12:41:17|67890.01
12:41:18|67893.21
12:41:19|67896.53
12:41:20|67908.
12:41:21|67908.
12:41:22|67920.28
12:41:23|67920.28
12:41:24|67923.88
12:41:25|67915.31
12:41:26|67806.83
12:41:27|67891.64
12:41:28|67890.99
12:41:29|67890.99
12:41:30|67890.99
12:41:31|67900.63
12:41:32|67880.51
12:41:33|67875.04
12:41:34|67866.49
12:41:35|67840.91
12:41:36|67855.98
12:41:37|67812.83
12:41:38|67784.
12:41:39|67778.72
12:41:40|67788.
12:41:41|67780.
12:41:43|67803.99
12:41:43|67799.97
12:41:44|67803.98
12:41:45|67803.98
12:41:46|67819.85
12:41:48|67810.78
12:41:48|67842.
12:41:49|67828.
12:41:50|67847.98
12:41:52|67828.
12:41:52|67814.28
12:41:54|67808.39
12:41:55|67818.84
12:41:56|67848.
12:41:56|67832.01
12:41:58|67833.99
12:42:00|67840.
12:42:01|67837.47
12:42:02|67837.47
12:42:03|67837.47
12:42:04|67804.
12:42:05|67804.
12:42:06|67836.
12:42:07|67836.
12:42:08|67864.
12:42:09|67863.99
12:42:11|67863.99
12:42:12|67863.99
12:42:12|67863.99
12:42:13|67903.99
12:42:15|67903.99
12:42:15|67903.99
12:42:16|67903.99
12:42:17|67904.
12:42:19|67916.
12:42:20|67916.
12:42:21|67916.
12:42:22|67936.
12:42:23|67953.67
12:42:24|67964.
12:42:25|67844.
12:42:25|67919.02
12:42:27|67912.01
12:42:27|67904.
12:42:28|67888.01
12:42:30|67888.01
12:42:31|67864.
12:42:32|67852.
12:42:33|67843.99
12:42:34|67859.41
12:42:35|67859.41
12:42:36|67872.
12:42:37|67856.
12:42:38|67856.
12:42:39|67856.
12:42:40|67938.41
12:42:41|67955.99
12:42:42|67944.99
12:42:43|67944.99
12:42:44|67944.99
12:42:45|67944.99
12:42:47|67944.99
12:42:47|67932.
12:42:48|67932.
12:42:49|67932.01
12:42:50|67963.9
12:42:51|67963.9
12:42:52|67964.
12:42:53|67953.42
12:42:55|67953.42
12:42:55|67953.42
12:42:56|67953.42
12:42:58|67926.1
12:42:59|67864.03
12:43:00|67908.11
12:43:01|67925.1
12:43:02|67924.44
12:43:04|67916.03
12:43:05|67944.99
12:43:06|67904.01
12:43:07|67888.
12:43:07|67860.
12:43:09|67885.72
12:43:10|67900.
12:43:11|67879.11
12:43:12|67879.11
12:43:13|67876.
12:43:14|67860.98
12:43:15|67883.38
12:43:16|67884.
12:43:17|67880.01
12:43:18|67874.
12:43:19|67888.89
12:43:20|67896.39
12:43:22|67885.11
12:43:22|67872.02
12:43:24|67888.
12:43:24|67888.
12:43:25|67888.
12:43:26|67890.6
12:43:27|67837.07
12:43:29|67827.73
12:43:29|67820.88
12:43:31|67820.88
12:43:31|67817.41
12:43:32|67844.
12:43:34|67852.
12:43:35|67847.89
12:43:35|67847.89
12:43:36|67828.
12:43:38|67828.
12:43:38|67828.
12:43:39|67828.
12:43:40|67824.
12:43:42|67824.
12:43:43|67833.53
12:43:43|67833.53
12:43:45|67821.98
12:43:45|67821.98
12:43:47|67830.2
12:43:48|67833.61
12:43:49|67833.61
12:43:50|67807.09
12:43:51|67788.
12:43:52|67792.
12:43:53|67787.89
12:43:53|67787.89
12:43:55|67798.53
12:43:55|67798.53
12:43:56|67798.53
12:43:57|67798.53
12:43:59|67803.94
12:44:00|67803.93
12:44:01|67803.93
12:44:02|67804.
12:44:02|67804.
12:44:05|67804.
12:44:06|67785.2
12:44:07|67785.2
12:44:08|67786.09
12:44:09|67786.09
12:44:10|67786.09
12:44:12|67795.99
12:44:12|67784.
12:44:13|67780.58
12:44:15|67784.
12:44:15|67781.66
12:44:16|67781.66
12:44:17|67781.66
12:44:19|67781.66
12:44:20|67780.
12:44:20|67780.
12:44:22|67780.
12:44:22|67780.
12:44:24|67780.
12:44:26|67764.54
12:44:27|67756.94
12:44:27|67759.05
12:44:28|67790.85
12:44:30|67790.85
12:44:31|67790.85
12:44:31|67790.85
12:44:33|67779.99
12:44:34|67783.99
12:44:34|67792.
12:44:35|67820.
12:44:36|67808.01
12:44:37|67812.
12:44:39|67836.
12:44:39|67836.
12:44:41|67864.
12:44:42|67876.84
12:44:43|67876.84
12:44:44|67876.84
12:44:45|67909.42
12:44:46|67909.42
12:44:48|67883.74
12:44:48|67892.
12:44:49|67888.
12:44:50|67888.
12:44:51|67888.
12:44:52|67899.99
12:44:53|67916.
12:44:54|67915.99
12:44:55|67915.99
12:44:56|67915.99
12:44:57|67915.99
12:44:58|67920.
12:44:59|67905.73
12:45:00|67905.73
12:45:02|67932.
12:45:04|67904.
12:45:04|67896.
12:45:06|67880.01
12:45:07|67880.01
12:45:07|67846.2
12:45:08|67836.01
12:45:10|67844.
12:45:10|67844.
12:45:12|67844.
12:45:13|67844.
12:45:14|67844.
12:45:15|67844.
12:45:16|67844.
12:45:17|67844.
12:45:18|67891.47
12:45:19|67891.47
12:45:20|67892.
12:45:21|67888.
12:45:22|67883.99
12:45:23|67877.61
12:45:24|67844.
12:45:25|67832.
12:45:26|67832.
12:45:27|67832.
12:45:28|67820.
12:45:30|67804.01
12:45:30|67804.01
12:45:31|67817.2
12:45:32|67828.
12:45:34|67828.
12:45:34|67804.
12:45:35|67799.92
12:45:36|67817.87
12:45:37|67817.87
12:45:38|67838.71
12:45:39|67824.
12:45:40|67824.
12:45:41|67844.45
12:45:42|67868.
12:45:43|67828.99
12:45:44|67816.
12:45:45|67803.99
12:45:46|67800.
12:45:47|67816.
12:45:48|67818.6
12:45:49|67843.99
12:45:51|67843.99
12:45:51|67843.99
12:45:52|67843.99
12:45:53|67843.99
12:45:54|67824.97
12:45:56|67804.
12:45:56|67783.99
12:45:57|67796.
12:45:58|67828.
12:45:59|67829.51
12:46:01|67829.51
12:46:02|67848.
12:46:03|67838.9
12:46:04|67808.
12:46:05|67796.63
12:46:06|67796.
12:46:07|67800.55
12:46:08|67802.01
12:46:09|67798.11
12:46:10|67810.84
12:46:11|67801.53
12:46:13|67796.58
12:46:14|67796.58
12:46:14|67795.66
12:46:15|67780.01
12:46:16|67784.11
12:46:18|67818.88
12:46:19|67830.58
12:46:20|67845.62
12:46:21|67853.95
12:46:21|67859.02
12:46:23|67859.02
12:46:24|67859.02
12:46:25|67858.84
12:46:25|67857.45
12:46:26|67865.19
12:46:27|67864.
12:46:29|67864.
12:46:30|67887.36
12:46:31|67915.87
12:46:32|67911.52
12:46:33|67912.11
12:46:33|67926.85
12:46:35|67936.23
12:46:36|67950.66
12:46:36|67952.6
12:46:38|67953.2
12:46:38|67963.98
12:46:39|67972.
12:46:42|67974.87
12:46:43|67972.01
12:46:43|67972.01
12:46:44|67968.
12:46:45|67966.55
12:46:46|67945.11
12:46:47|67933.89
12:46:49|67931.11
12:46:49|67931.11
12:46:50|67946.09
12:46:51|67954.99
12:46:53|67978.55
12:46:53|67978.55
12:46:55|67978.55
12:46:56|67978.55
12:46:56|67978.55
12:46:57|67989.
12:46:59|67999.96
12:46:59|67999.96
12:47:00|67982.
12:47:01|67948.
12:47:03|67908.01
12:47:05|67912.01
12:47:06|67936.
12:47:07|67959.99
12:47:07|67959.99
12:47:10|67959.99
12:47:10|67922.03
12:47:11|67922.03
12:47:13|67903.97
12:47:13|67928.
12:47:14|67928.
12:47:16|67932.
12:47:16|67923.23
12:47:17|67884.
12:47:18|67884.
12:47:20|67888.
12:47:20|67852.
12:47:22|67852.
12:47:23|67832.
12:47:24|67844.
12:47:25|67848.01
12:47:26|67848.01
12:47:27|67840.
12:47:28|67834.88
12:47:29|67828.
12:47:30|67828.
12:47:30|67828.
12:47:33|67840.
12:47:34|67836.01
12:47:35|67836.01
12:47:35|67836.01
12:47:36|67836.01
12:47:37|67804.
12:47:38|67804.
12:47:40|67820.
12:47:40|67824.
12:47:42|67824.
12:47:42|67824.
12:47:44|67816.
12:47:45|67820.
12:47:46|67820.
12:47:47|67820.
12:47:48|67820.
12:47:49|67820.
12:47:49|67820.
12:47:51|67823.61
12:47:51|67823.61
12:47:53|67823.61
12:47:53|67823.61
12:47:54|67823.61
12:47:57|67823.61
12:47:57|67823.61
12:47:58|67851.99
12:47:59|67851.99
12:48:00|67840.
12:48:01|67840.
12:48:02|67840.
12:48:04|67827.04
12:48:06|67813.61
12:48:07|67813.61
12:48:07|67810.34
12:48:08|67806.5
12:48:09|67802.67
12:48:11|67800.57
12:48:12|67802.68
12:48:13|67810.44
12:48:14|67820.
12:48:15|67817.59
12:48:16|67815.48
12:48:17|67824.16
12:48:18|67830.07
12:48:19|67846.01
12:48:20|67850.89
12:48:21|67850.89
12:48:22|67868.05
12:48:23|67875.99
12:48:24|67872.56
12:48:25|67868.98
12:48:26|67868.98
12:48:27|67857.22
12:48:28|67854.82
12:48:29|67854.83
12:48:30|67862.27
12:48:31|67872.
12:48:32|67872.
12:48:33|67872.
12:48:34|67872.
12:48:35|67882.56
12:48:36|67882.56
12:48:37|67882.56
12:48:39|67882.56
12:48:39|67882.56
12:48:41|67882.56
12:48:42|67888.
12:48:43|67888.
12:48:44|67900.01
12:48:45|67907.47
12:48:46|67906.42
12:48:47|67907.47
12:48:48|67920.
12:48:49|67920.
12:48:50|67922.48
12:48:51|67938.01
12:48:52|67948.01
12:48:53|67948.01
12:48:54|67943.96
12:48:56|67924.91
12:48:56|67904.01
12:48:58|67888.25
12:48:58|67882.29
12:49:00|67867.11
12:49:00|67867.11
12:49:01|67867.11
12:49:02|67868.01
12:49:03|67868.01
12:49:05|67868.01
12:49:06|67840.01
12:49:07|67852.
12:49:08|67852.
12:49:09|67855.99
12:49:10|67864.5
12:49:11|67864.5
12:49:12|67864.5
12:49:13|67864.5
12:49:14|67864.5
12:49:15|67864.5
12:49:16|67864.
12:49:17|67858.06
12:49:18|67858.06
12:49:19|67858.06
12:49:21|67858.06
12:49:21|67858.06
12:49:23|67858.06
12:49:23|67858.06
12:49:24|67871.95
12:49:26|67871.95
12:49:26|67871.95
12:49:27|67871.95
12:49:29|67871.95
12:49:30|67899.99
12:49:30|67899.9
12:49:31|67899.9
12:49:33|67899.9
12:49:33|67899.9
12:49:34|67899.9
12:49:36|67899.9
12:49:37|67899.9
12:49:37|67899.9
12:49:38|67899.9
12:49:39|67878.77
12:49:40|67879.99
12:49:42|67879.99
12:49:43|67875.99
12:49:44|67871.79
12:49:45|67871.79
12:49:45|67871.79
12:49:47|67871.79
12:49:47|67871.79
12:49:49|67871.79
12:49:49|67871.79
12:49:51|67881.3
12:49:51|67880.
12:49:52|67880.
12:49:53|67880.
12:49:55|67880.
12:49:56|67880.
12:49:57|67880.
12:49:58|67880.
12:49:59|67880.
12:50:00|67904.
12:50:01|67904.
12:50:02|67904.
12:50:02|67904.
12:50:03|67902.94
12:50:04|67892.02
12:50:06|67892.02
12:50:08|67878.65
12:50:09|67875.54
12:50:11|67854.82
12:50:11|67846.88
12:50:13|67848.99
12:50:14|67846.88
12:50:15|67840.01
12:50:16|67840.01
12:50:18|67835.95
12:50:18|67840.
12:50:19|67840.
12:50:20|67840.
12:50:21|67840.
12:50:22|67835.95
12:50:24|67835.95
12:50:24|67840.
12:50:25|67840.
12:50:26|67840.
12:50:28|67840.
12:50:29|67840.
12:50:30|67840.
12:50:31|67840.
12:50:32|67840.
12:50:33|67840.
12:50:34|67840.
12:50:35|67840.
12:50:36|67840.
12:50:37|67840.
12:50:38|67850.98
12:50:39|67858.99
12:50:40|67856.48
12:50:41|67856.48
12:50:42|67857.59
12:50:43|67868.85
12:50:44|67888.
12:50:46|67896.
12:50:46|67900.52
12:50:47|67900.52
12:50:48|67912.
12:50:49|67912.
12:50:50|67912.
12:50:51|67912.
12:50:52|67916.02
12:50:53|67916.02
12:50:55|67916.02
12:50:55|67916.01
12:50:56|67903.84
12:50:57|67893.27
12:50:58|67883.77
12:50:59|67864.
12:51:01|67860.24
12:51:01|67845.44
12:51:02|67839.66
12:51:03|67839.66
12:51:04|67820.43
12:51:05|67807.
12:51:07|67816.
12:51:09|67816.
12:51:10|67816.
12:51:10|67817.31
12:51:11|67818.76
12:51:13|67818.76
12:51:14|67822.92
12:51:15|67830.
12:51:17|67830.
12:51:17|67830.
12:51:18|67830.
12:51:20|67863.79
12:51:21|67879.24
12:51:21|67879.24
12:51:22|67888.
12:51:24|67888.
12:51:24|67885.89
12:51:25|67879.44
12:51:26|67872.54
12:51:28|67872.54
12:51:29|67892.
12:51:29|67891.99
12:51:31|67904.
12:51:31|67893.37
12:51:32|67872.21
12:51:33|67869.44
12:51:35|67869.45
12:51:35|67869.45
12:51:37|67869.45
12:51:38|67869.45
12:51:38|67869.45
12:51:39|67869.45
12:51:40|67871.55
12:51:41|67885.79
12:51:43|67891.81
12:51:44|67895.18
12:51:45|67895.18
12:51:46|67895.18
12:51:47|67895.18
12:51:48|67888.19
12:51:49|67888.19
12:51:49|67888.19
12:51:51|67888.19
12:51:52|67893.07
12:51:53|67893.07
12:51:54|67921.01
12:51:55|67941.47
12:51:55|67941.47
12:51:57|67935.73
12:51:58|67935.73
12:51:58|67935.73
12:51:59|67931.13
12:52:01|67925.38
12:52:02|67917.19
12:52:03|67912.09
12:52:04|67909.04
12:52:05|67905.88
12:52:06|67894.3
12:52:06|67884.01
12:52:09|67890.89
12:52:10|67913.89
12:52:11|67916.
12:52:13|67926.76
12:52:14|67926.76
12:52:15|67926.76
12:52:16|67922.45
12:52:16|67932.39
12:52:18|67944.48
12:52:19|67950.11
12:52:20|67935.34
12:52:22|67932.01
12:52:23|67945.16
12:52:23|67961.52
12:52:24|67961.52
12:52:25|67961.52
12:52:26|67961.52
12:52:27|67961.52
12:52:29|67961.52
12:52:29|67961.52
12:52:31|67967.37
12:52:32|67969.47
12:52:32|67969.47
12:52:33|67971.51
12:52:34|67973.63
12:52:35|67973.66
12:52:37|68000.
12:52:38|67996.3
12:52:39|67996.3
12:52:40|68004.
12:52:41|68004.
12:52:42|68004.
12:52:43|68003.99
12:52:44|68031.23
12:52:45|68024.
12:52:46|68028.83
12:52:47|68028.83
12:52:48|68028.83
12:52:49|68023.88
12:52:50|68016.53
12:52:51|68015.32
12:52:52|68008.71
12:52:53|68001.46
12:52:55|68001.46
12:52:55|68009.52
12:52:56|68011.89
12:52:57|68011.89
12:52:59|68011.89
12:52:59|68012.38
12:53:00|68012.38
12:53:01|68012.38
12:53:02|68012.38
12:53:04|68020.31
12:53:05|68038.2
12:53:05|68046.14
12:53:06|68056.06
12:53:07|68056.06
12:53:08|68086.39
12:53:09|68096.11
12:53:11|68096.
12:53:12|68096.
12:53:12|68096.
12:53:14|68107.84
12:53:15|68110.11
12:53:15|68120.48
12:53:16|68120.83
12:53:18|68120.83
12:53:18|68095.8
12:53:19|68068.
12:53:20|68068.
12:53:21|68066.88
12:53:23|68076.1
12:53:23|68084.
12:53:25|68084.
12:53:25|68084.
12:53:27|68084.3
12:53:28|68080.06
12:53:29|68080.06
12:53:30|68077.09
12:53:31|68078.05
12:53:32|68073.89
12:53:33|68068.01
12:53:33|68073.22
12:53:35|68076.95
12:53:35|68087.56
12:53:36|68087.56
12:53:37|68095.99
12:53:38|68090.95
12:53:39|68060.61
12:53:40|68054.
12:53:42|68067.99
12:53:42|68036.
12:53:43|68056.94
12:53:45|68056.94
12:53:45|68054.83
12:53:46|68064.
12:53:47|68076.
12:53:48|68073.88
12:53:49|68073.88
12:53:51|68070.83
12:53:51|68071.09
12:53:52|68071.09
12:53:54|68071.09
12:53:54|68071.09
12:53:55|68074.47
12:53:56|68089.33
12:53:57|68089.33
12:53:58|68091.59
12:54:00|68091.93
12:54:01|68092.
12:54:02|68083.4
12:54:03|68083.4
12:54:03|68100.
12:54:04|68100.
12:54:06|68100.
12:54:07|68100.
12:54:08|68100.
12:54:09|68100.
12:54:10|68058.16
12:54:12|68044.01
12:54:13|68036.01
12:54:13|68044.
12:54:15|68028.
12:54:16|68016.01
12:54:17|68016.
12:54:18|68019.84
12:54:19|68012.
12:54:20|68000.
12:54:21|67983.18
12:54:22|67983.18
12:54:23|67991.22
12:54:24|67967.45
12:54:26|67979.99
12:54:26|67979.99
12:54:28|67960.02
12:54:29|67960.02
12:54:30|67960.02
12:54:30|67959.94
12:54:32|67959.94
12:54:33|67948.01
12:54:33|67948.02
12:54:34|67947.98
12:54:35|67948.
12:54:37|67948.
12:54:37|67948.
12:54:39|67948.
12:54:40|67940.
12:54:40|67940.
12:54:41|67952.
12:54:43|67952.
12:54:43|67952.
12:54:45|67952.
12:54:46|67952.
12:54:47|67948.02
12:54:47|67960.
12:54:49|67960.
12:54:51|67960.01
12:54:51|67960.01
12:54:52|67960.01
12:54:53|67960.01
12:54:54|67960.01
12:54:56|67984.
12:54:56|67960.01
12:54:57|67960.01
12:54:58|67940.02
12:54:59|67948.
12:55:00|67948.
12:55:01|67943.88
12:55:02|67935.15
12:55:03|67916.
12:55:04|67918.58
12:55:05|67914.16
12:55:06|67911.99
12:55:08|67898.14
12:55:09|67889.61
12:55:09|67886.
12:55:10|67887.84
12:55:11|67893.32
12:55:12|67903.99
12:55:13|67903.99
12:55:14|67903.99
12:55:16|67903.99
12:55:17|67895.98
12:55:19|67895.98
12:55:20|67895.98
12:55:21|67886.5
12:55:21|67883.93
12:55:22|67883.93
12:55:24|67883.93
12:55:25|67880.07
12:55:25|67880.07
12:55:27|67880.07
12:55:28|67880.07
12:55:29|67880.07
12:55:29|67886.97
12:55:31|67896.47
12:55:31|67896.47
12:55:33|67896.47
12:55:34|67906.11
12:55:35|67928.
12:55:36|67962.78
12:55:37|67956.02
12:55:38|67939.63
12:55:39|67939.63
12:55:40|67936.84
12:55:41|67953.44
12:55:42|67946.41
12:55:43|67944.3
12:55:44|67944.3
12:55:45|67936.68
12:55:46|67936.68
12:55:47|67933.89
12:55:48|67926.11
12:55:49|67917.24
12:55:50|67916.
12:55:51|67906.62
12:55:52|67906.62
12:55:53|67892.02
12:55:54|67891.9
12:55:55|67891.9
12:55:56|67891.9
12:55:57|67891.9
12:55:58|67895.79
12:55:59|67895.79
12:56:00|67893.88
12:56:01|67889.99
12:56:03|67887.89
12:56:03|67880.26
12:56:04|67880.26
12:56:06|67880.26
12:56:07|67880.26
12:56:08|67901.01
12:56:08|67903.11
12:56:09|67903.11
12:56:10|67914.38
12:56:12|67914.38
12:56:13|67916.48
12:56:14|67916.48
12:56:15|67917.14
12:56:16|67917.14
12:56:17|67917.14
12:56:19|67920.
12:56:19|67914.28
12:56:20|67893.88
12:56:22|67893.88
12:56:23|67880.39
12:56:24|67880.39
12:56:24|67880.39
12:56:25|67880.39
12:56:27|67884.01
12:56:28|67882.95
12:56:29|67882.95
12:56:31|67880.39
12:56:32|67879.11
12:56:33|67879.11
12:56:33|67879.11
12:56:35|67878.3
12:56:35|67861.97
12:56:37|67861.97
12:56:37|67861.97
12:56:39|67861.97
12:56:40|67861.97
12:56:40|67857.9
12:56:41|67855.11
12:56:42|67848.01
12:56:43|67848.01
12:56:45|67843.62
12:56:45|67843.62
12:56:47|67838.22
12:56:48|67838.22
12:56:49|67847.28
12:56:50|67847.28
12:56:50|67847.29
12:56:51|67866.43
12:56:52|67872.88
12:56:53|67872.88
12:56:54|67872.88
12:56:56|67874.18
12:56:57|67856.02
12:56:58|67856.02
12:56:59|67856.02
12:57:00|67856.01
12:57:01|67856.01
12:57:02|67856.01
12:57:03|67856.01
12:57:04|67844.02
12:57:05|67844.02
12:57:06|67844.02
12:57:07|67855.99
12:57:08|67855.99
12:57:09|67852.
12:57:10|67855.99
12:57:11|67855.99
12:57:12|67855.99
12:57:14|67863.67
12:57:15|67863.67
12:57:16|67863.67
12:57:16|67863.67
12:57:18|67904.01
12:57:19|67912.
12:57:20|67892.
12:57:21|67892.
12:57:22|67892.
12:57:23|67892.
12:57:23|67892.
12:57:25|67892.
12:57:26|67931.57
12:57:27|67931.57
12:57:28|67940.
12:57:29|67940.
12:57:30|67940.
12:57:31|67916.
12:57:32|67912.
12:57:33|67912.
12:57:34|67896.
12:57:35|67896.
12:57:36|67896.
12:57:37|67900.02
12:57:38|67908.01
12:57:39|67912.
12:57:41|67912.
12:57:41|67912.
12:57:43|67912.
12:57:43|67912.
12:57:44|67912.
12:57:46|67912.
12:57:47|67946.27
12:57:48|67946.27
12:57:49|67956.02
12:57:50|67956.02
12:57:51|67961.05
12:57:52|67961.05
12:57:53|67961.05
12:57:54|67961.05
12:57:55|67976.
12:57:55|67956.
12:57:58|67904.15
12:57:58|67908.
12:57:59|67908.
12:58:00|67884.
12:58:01|67884.
12:58:03|67856.
12:58:03|67856.
12:58:04|67858.38
12:58:05|67868.
12:58:06|67853.51
12:58:08|67844.
12:58:08|67844.
12:58:10|67844.
12:58:11|67844.
12:58:12|67836.21
12:58:13|67836.21
12:58:15|67836.21
12:58:16|67836.21
12:58:16|67836.21
12:58:18|67861.68
12:58:19|67861.68
12:58:21|67865.87
12:58:21|67880.
12:58:22|67889.86
12:58:23|67892.11
12:58:24|67892.95
12:58:26|67892.95
12:58:26|67892.01
12:58:28|67892.01
12:58:28|67889.98
12:58:29|67887.89
12:58:30|67884.11
12:58:31|67884.11
12:58:32|67884.11
12:58:33|67884.11
12:58:34|67884.11
12:58:36|67884.11
12:58:36|67884.11
12:58:38|67904.
12:58:39|67904.
12:58:39|67896.89
12:58:40|67917.39
12:58:42|67920.17
12:58:42|67920.17
12:58:44|67935.68
12:58:45|67935.68
12:58:45|67945.7
12:58:46|67945.7
12:58:48|67945.7
12:58:48|67945.7
12:58:49|67945.7
12:58:50|67945.7
12:58:52|67955.61
12:58:53|67955.61
12:58:53|67955.61
12:58:55|67947.82
12:58:56|67947.82
12:58:57|67947.82
12:58:58|67947.82
12:58:59|67946.56
12:59:00|67940.04
12:59:00|67945.83
12:59:01|67940.01
12:59:02|67934.04
12:59:04|67934.04
12:59:05|67944.
12:59:06|67943.98
12:59:07|67940.43
12:59:08|67938.32
12:59:09|67927.78
12:59:10|67927.78
12:59:11|67927.78
12:59:12|67927.78
12:59:13|67930.38
12:59:14|67932.49
12:59:16|67936.32
12:59:17|67936.32
12:59:18|67936.52
12:59:19|67940.32
12:59:20|67940.32
12:59:22|67940.32
12:59:23|67940.32
12:59:24|67940.32
12:59:24|67940.32
12:59:26|67940.32
12:59:26|67940.33
12:59:28|67955.39
12:59:29|67957.5
12:59:29|67957.5
12:59:31|67966.59
12:59:31|67980.
12:59:32|67980.
12:59:34|67977.8
12:59:34|67977.8
12:59:36|67971.35
12:59:37|67973.46
12:59:38|67973.46
12:59:38|67973.46
12:59:40|67973.46
12:59:40|67973.46
12:59:41|67973.46
12:59:43|67968.68
12:59:44|67950.32
12:59:45|67944.04
12:59:46|67937.89
12:59:47|67939.22
12:59:48|67939.22
12:59:49|67939.22
12:59:50|67939.22
12:59:51|67947.27
12:59:52|67947.27
12:59:53|67963.53
12:59:54|67963.53
12:59:55|67963.53
12:59:56|67967.99
12:59:57|67965.88
12:59:58|67957.19
12:59:59|67956.52
13:00:00|67949.52
13:00:01|67949.52
13:00:02|67949.52
13:00:03|67949.52
13:00:04|67949.52
13:00:05|67949.52
13:00:06|67949.52
13:00:07|67949.52
13:00:08|67949.52
13:00:09|67949.52
13:00:10|67901.
13:00:11|67901.
13:00:12|67901.
13:00:13|67901.
13:00:14|67880.
13:00:15|67880.
13:00:16|67880.
13:00:18|67880.
13:00:18|67880.
13:00:20|67880.
13:00:20|67863.99
13:00:21|67863.99
13:00:23|67863.99
13:00:24|67863.99
13:00:25|67867.67
13:00:26|67867.67
13:00:27|67867.67
13:00:28|67867.67
13:00:29|67867.67
13:00:30|67856.01
13:00:31|67856.01
13:00:32|67856.01
13:00:33|67860.
13:00:34|67860.
13:00:35|67860.
13:00:36|67860.
13:00:37|67860.
13:00:38|67860.
13:00:39|67860.
13:00:40|67860.
13:00:41|67860.
13:00:42|67860.
13:00:43|67860.
13:00:45|67844.
13:00:45|67844.
13:00:47|67844.
13:00:47|67832.
13:00:48|67832.
13:00:49|67848.
13:00:50|67848.
13:00:51|67848.
13:00:52|67848.
13:00:53|67844.01
13:00:54|67844.01
13:00:55|67844.01
13:00:56|67844.01
13:00:57|67844.01
13:00:58|67844.01
13:01:00|67844.01
13:01:00|67844.01
13:01:01|67844.01
13:01:02|67844.01
13:01:03|67834.
13:01:04|67840.
13:01:06|67835.1
13:01:07|67828.41
13:01:07|67814.24
13:01:08|67808.03
13:01:09|67807.12
13:01:10|67800.
13:01:11|67784.
13:01:12|67784.
13:01:14|67784.
13:01:14|67784.89
13:01:15|67791.87
13:01:16|67791.87
13:01:18|67807.05
13:01:19|67819.24
13:01:21|67841.1
13:01:22|67862.01
13:01:23|67853.66
13:01:25|67853.66
13:01:26|67848.
13:01:26|67850.88
13:01:27|67850.88
13:01:29|67840.11
13:01:30|67846.39
13:01:31|67846.39
13:01:32|67848.41
13:01:32|67848.41
13:01:34|67848.41
13:01:34|67839.86
13:01:36|67830.78
13:01:37|67819.68
13:01:38|67816.
13:01:38|67816.
13:01:40|67814.74
13:01:42|67814.74
13:01:43|67812.02
13:01:44|67812.02
13:01:44|67812.02
13:01:46|67812.02
13:01:46|67812.02
13:01:47|67812.02
13:01:48|67812.02
13:01:49|67812.02
13:01:50|67800.01
13:01:52|67800.01
13:01:52|67800.01
13:01:53|67800.01
13:01:54|67812.1
13:01:55|67828.29
13:01:57|67828.29
13:01:58|67828.29
13:01:59|67832.21
13:02:00|67832.21
13:02:01|67832.21
13:02:02|67812.
13:02:03|67812.
13:02:04|67799.32
13:02:05|67812.
13:02:06|67812.
13:02:08|67812.
13:02:08|67812.
13:02:10|67812.
13:02:10|67812.
13:02:11|67812.
13:02:12|67812.
13:02:13|67812.
13:02:15|67812.
13:02:15|67812.
13:02:16|67812.
13:02:17|67790.63
13:02:19|67772.72
13:02:20|67779.99
13:02:21|67779.99
13:02:22|67779.99
13:02:23|67779.99
13:02:25|67788.
13:02:25|67788.
13:02:26|67788.
13:02:28|67771.86
13:02:28|67748.2
13:02:30|67752.
13:02:31|67745.78
13:02:31|67738.81
13:02:33|67734.78
13:02:34|67732.
13:02:35|67706.68
13:02:36|67700.01
13:02:37|67700.01
13:02:38|67715.1
13:02:39|67715.1
13:02:40|67715.1
13:02:41|67715.1
13:02:42|67715.1
13:02:43|67715.1
13:02:44|67771.95
13:02:45|67771.95
13:02:46|67771.95
13:02:47|67771.95
13:02:48|67771.95
13:02:49|67790.91
13:02:50|67790.91
13:02:51|67818.58
13:02:52|67818.58
13:02:53|67835.4
13:02:54|67835.4
13:02:55|67832.
13:02:56|67816.
13:02:57|67816.
13:02:58|67816.
13:02:59|67800.
13:03:00|67792.
13:03:01|67792.
13:03:02|67789.02
13:03:03|67793.41
13:03:04|67807.59
13:03:05|67807.59
13:03:06|67784.01
13:03:07|67784.01
13:03:08|67792.42
13:03:09|67789.25
13:03:10|67775.33
13:03:11|67775.33
13:03:13|67775.98
13:03:13|67773.55
13:03:15|67773.55
13:03:15|67764.75
13:03:16|67748.88
13:03:17|67750.3
13:03:19|67772.11
13:03:21|67772.76
13:03:21|67772.76
13:03:23|67771.99
13:03:23|67770.67
13:03:25|67770.67
13:03:26|67774.88
13:03:27|67774.88
13:03:28|67771.82
13:03:29|67771.8
13:03:30|67764.19
13:03:31|67764.19
13:03:33|67764.17
13:03:34|67763.2
13:03:35|67761.58
13:03:36|67756.65
13:03:37|67756.65
13:03:38|67756.65
13:03:39|67756.65
13:03:40|67756.65
13:03:41|67756.
13:03:42|67756.
13:03:43|67756.
13:03:44|67759.21
13:03:46|67759.21
13:03:46|67759.21
13:03:47|67767.99
13:03:49|67767.99
13:03:49|67757.62
13:03:51|67757.41
13:03:51|67754.84
13:03:54|67754.84
13:03:54|67754.84
13:03:55|67754.84
13:03:56|67732.
13:03:57|67736.
13:03:59|67736.
13:03:59|67736.
13:04:00|67736.
13:04:01|67736.
13:04:03|67735.99
13:04:04|67735.99
13:04:05|67735.99
13:04:06|67735.99
13:04:07|67735.99
13:04:08|67735.99
13:04:09|67735.99
13:04:09|67735.99
13:04:11|67735.99
13:04:12|67735.99
13:04:12|67735.99
13:04:14|67735.99
13:04:15|67728.01
13:04:16|67728.01
13:04:17|67728.01
13:04:17|67727.64
13:04:19|67727.64
13:04:21|67727.64
13:04:22|67724.
13:04:23|67724.
13:04:24|67724.
13:04:25|67724.
13:04:26|67724.
13:04:27|67724.
13:04:28|67724.
13:04:29|67724.
13:04:30|67724.
13:04:31|67732.66
13:04:32|67732.66
13:04:33|67732.66
13:04:34|67732.66
13:04:36|67732.66
13:04:36|67732.66
13:04:37|67732.66
13:04:39|67732.66
13:04:39|67732.66
13:04:41|67732.66
13:04:42|67732.66
13:04:42|67744.
13:04:43|67744.
13:04:45|67744.
13:04:45|67778.75
13:04:46|67778.75
13:04:47|67767.74
13:04:48|67767.74
13:04:49|67767.74
13:04:50|67767.74
13:04:51|67767.74
13:04:53|67728.02
13:04:53|67728.02
13:04:54|67728.02
13:04:56|67728.02
13:04:57|67728.02
13:04:58|67728.02
13:04:58|67728.02
13:05:00|67728.02
13:05:01|67728.02
13:05:02|67747.9
13:05:03|67747.9
13:05:04|67728.9
13:05:06|67728.9
13:05:07|67737.68
13:05:08|67737.25
13:05:09|67732.55
13:05:09|67732.55
13:05:10|67732.55
13:05:12|67716.01
13:05:12|67716.01
13:05:14|67716.01
13:05:14|67716.01
13:05:15|67716.01
13:05:17|67716.01
13:05:18|67716.01
13:05:19|67704.
13:05:20|67704.88
13:05:22|67713.14
13:05:22|67713.14
13:05:24|67713.14
13:05:25|67713.14
13:05:27|67715.25
13:05:28|67721.68
13:05:28|67744.
13:05:30|67759.68
13:05:31|67759.68
13:05:32|67762.03
13:05:33|67795.74
13:05:34|67812.
13:05:35|67808.01
13:05:36|67821.55
13:05:37|67821.55
13:05:38|67822.95
13:05:40|67822.95
13:05:40|67827.83
13:05:42|67833.93
13:05:43|67833.93
13:05:44|67833.93
13:05:45|67833.93
13:05:46|67833.93
13:05:47|67833.19
13:05:48|67824.01
13:05:49|67824.01
13:05:50|67824.01
13:05:51|67826.01
13:05:52|67826.01
13:05:53|67826.93
13:05:54|67804.01
13:05:55|67801.93
13:05:56|67798.27
13:05:57|67798.27
13:05:58|67791.89
13:05:59|67782.01
13:06:00|67775.99
13:06:01|67775.99
13:06:02|67781.89
13:06:03|67781.89
13:06:04|67781.89
13:06:05|67781.89
13:06:06|67764.01
13:06:08|67756.02
13:06:09|67752.01
13:06:10|67760.55
13:06:11|67760.55
13:06:12|67760.55
13:06:13|67758.89
13:06:14|67761.82
13:06:15|67761.82
13:06:16|67761.82
13:06:17|67776.39
13:06:18|67780.
13:06:19|67780.
13:06:21|67778.01
13:06:22|67778.01
13:06:23|67778.01
13:06:24|67778.01
13:06:26|67778.01
13:06:27|67776.88
13:06:28|67768.6
13:06:29|67763.72
13:06:31|67749.86
13:06:31|67742.
13:06:33|67747.99
13:06:34|67752.88
13:06:35|67752.88
13:06:35|67752.
13:06:37|67749.7
13:06:38|67743.1
13:06:39|67743.1
13:06:40|67749.99
13:06:41|67754.15
13:06:42|67754.15
13:06:43|67754.15
13:06:44|67754.15
13:06:45|67754.15
13:06:46|67755.4
13:06:47|67752.05
13:06:48|67745.81
13:06:49|67738.84
13:06:50|67738.84
13:06:51|67738.83
13:06:52|67738.83
13:06:53|67727.84
13:06:54|67740.
13:06:55|67740.
13:06:56|67740.
13:06:57|67740.
13:06:58|67740.
13:06:59|67739.37
13:07:00|67739.37
13:07:01|67739.41
13:07:02|67739.41
13:07:03|67739.41
13:07:04|67768.6
13:07:05|67772.02
13:07:06|67772.02
13:07:07|67772.02
13:07:08|67772.02
13:07:10|67772.02
13:07:10|67772.02
13:07:12|67772.02
13:07:13|67772.02
13:07:14|67772.02
13:07:15|67772.02
13:07:15|67772.02
13:07:16|67772.02
13:07:17|67772.02
13:07:18|67772.02
13:07:20|67772.02
13:07:21|67772.02
13:07:22|67772.02
13:07:24|67772.02
13:07:25|67772.02
13:07:25|67772.02
13:07:27|67752.02
13:07:28|67752.02
13:07:28|67752.02
13:07:29|67752.02
13:07:31|67748.01
13:07:32|67748.01
13:07:33|67748.01
13:07:34|67748.01
13:07:34|67748.01
13:07:36|67744.01
13:07:37|67728.02
13:07:38|67728.02
13:07:39|67728.02
13:07:40|67728.02
13:07:41|67728.02
13:07:41|67728.02
13:07:42|67728.02
13:07:43|67728.02
13:07:44|67728.02
13:07:46|67728.02
13:07:46|67728.02
13:07:47|67728.02
13:07:49|67728.02
13:07:50|67728.02
13:07:51|67728.02
13:07:51|67728.02
13:07:53|67728.02
13:07:54|67728.02
13:07:55|67728.02
13:07:55|67712.
13:07:57|67712.
13:07:57|67712.
13:07:59|67727.79
13:08:00|67711.99
13:08:01|67710.87
13:08:02|67700.
13:08:03|67680.
13:08:04|67660.
13:08:05|67660.
13:08:06|67647.99
13:08:07|67643.99
13:08:09|67643.99
13:08:09|67644.01
13:08:10|67627.99
13:08:11|67636.
13:08:12|67652.
13:08:14|67652.
13:08:14|67652.
13:08:15|67652.
13:08:16|67652.
13:08:18|67652.
13:08:19|67684.77
13:08:20|67684.76
13:08:20|67656.51
13:08:22|67656.
13:08:23|67656.
13:08:24|67656.
13:08:25|67639.14
13:08:26|67639.14
13:08:28|67656.
13:08:28|67671.99
13:08:29|67671.99
13:08:31|67671.99
13:08:32|67671.99
13:08:33|67671.99
13:08:34|67671.99
13:08:35|67660.01
13:08:35|67660.01
13:08:37|67660.01
13:08:38|67660.01
13:08:39|67660.01
13:08:40|67660.01
13:08:41|67660.01
13:08:42|67660.01
13:08:43|67660.01
13:08:44|67660.01
13:08:45|67660.01
13:08:46|67660.01
13:08:47|67660.01
13:08:49|67660.01
13:08:49|67648.03
13:08:50|67648.03
13:08:51|67648.03
13:08:53|67648.03
13:08:54|67664.
13:08:55|67664.
13:08:56|67664.
13:08:57|67664.
13:08:58|67664.
13:08:59|67664.
13:09:00|67664.
13:09:01|67664.
13:09:02|67663.9
13:09:04|67663.9
13:09:05|67663.9
13:09:06|67663.9
13:09:07|67682.2
13:09:08|67691.87
13:09:08|67708.18
13:09:10|67708.18
13:09:10|67708.18
13:09:12|67724.26
13:09:13|67724.26
13:09:14|67707.56
13:09:15|67692.69
13:09:16|67678.6
13:09:17|67674.36
13:09:18|67674.36
13:09:19|67676.56
13:09:20|67685.15
13:09:21|67685.86
13:09:22|67692.
13:09:23|67699.19
13:09:24|67699.19
13:09:26|67699.19
13:09:27|67692.01
13:09:29|67680.
13:09:31|67680.
13:09:31|67680.
13:09:33|67683.59
13:09:35|67662.21
13:09:36|67662.21
13:09:37|67662.21
13:09:38|67662.21
13:09:39|67652.18
13:09:40|67652.18
13:09:41|67652.18
13:09:42|67652.14
13:09:43|67652.14
13:09:45|67651.45
13:09:45|67647.8
13:09:47|67647.8
13:09:48|67627.99
13:09:49|67641.82
13:09:50|67651.55
13:09:51|67648.37
13:09:52|67648.37
13:09:53|67651.99
13:09:53|67651.99
13:09:55|67651.99
13:09:55|67651.99
13:09:56|67651.99
13:09:57|67648.51
13:09:58|67648.51
13:09:59|67648.51
13:10:01|67648.51
13:10:02|67645.74
13:10:03|67645.74
13:10:04|67645.74
13:10:06|67645.74
13:10:07|67645.74
13:10:08|67634.34
13:10:09|67639.87
13:10:10|67639.86
13:10:11|67639.86
13:10:13|67640.92
13:10:14|67645.12
13:10:15|67649.9
13:10:16|67630.76
13:10:17|67630.76
13:10:17|67630.76
13:10:19|67629.71
13:10:19|67631.72
13:10:21|67636.79
13:10:22|67636.79
13:10:23|67650.87
13:10:24|67650.87
13:10:25|67655.91
13:10:26|67654.43
13:10:27|67650.58
13:10:28|67650.58
13:10:30|67650.58
13:10:31|67653.36
13:10:31|67653.36
13:10:33|67653.36
13:10:34|67653.36
13:10:34|67653.36
13:10:36|67653.36
13:10:38|67655.36
13:10:39|67659.23
13:10:39|67645.45
13:10:40|67639.85
13:10:42|67633.15
13:10:43|67631.05
13:10:43|67624.
13:10:44|67622.01
13:10:46|67622.01
13:10:46|67622.01
13:10:48|67622.01
13:10:48|67622.01
13:10:49|67624.11
13:10:51|67618.89
13:10:51|67604.02
13:10:53|67604.02
13:10:54|67614.09
13:10:55|67614.09
13:10:56|67614.09
13:10:57|67614.09
13:10:58|67612.01
13:10:59|67608.47
13:11:00|67612.
13:11:01|67611.99
13:11:02|67611.99
13:11:03|67612.32
13:11:04|67612.32
13:11:05|67616.
13:11:06|67610.83
13:11:07|67604.01
13:11:08|67604.01
13:11:09|67608.
13:11:10|67607.99
13:11:11|67607.99
13:11:12|67607.99
13:11:13|67607.98
13:11:14|67607.98
13:11:16|67607.98
13:11:16|67607.98
13:11:18|67607.98
13:11:18|67607.98
13:11:19|67607.98
13:11:20|67603.67
13:11:21|67603.67
13:11:22|67603.68
13:11:23|67603.68
13:11:24|67603.68
13:11:25|67613.31
13:11:27|67635.99
13:11:28|67621.61
13:11:29|67621.61
13:11:30|67621.61
13:11:32|67631.58
13:11:33|67661.89
13:11:34|67691.99
13:11:35|67694.74
13:11:36|67704.88
13:11:38|67710.82
13:11:38|67722.93
13:11:39|67722.93
13:11:41|67722.93
13:11:42|67730.44
13:11:42|67736.88
13:11:44|67743.05
13:11:45|67739.68
13:11:46|67712.15
13:11:47|67708.5
13:11:48|67697.71
13:11:49|67697.71
13:11:50|67699.99
13:11:52|67699.99
13:11:52|67699.99
13:11:53|67699.99
13:11:54|67696.76
13:11:55|67695.18
13:11:56|67695.19
13:11:58|67700.
13:11:59|67700.
13:12:00|67700.
13:12:00|67700.
13:12:01|67700.
13:12:03|67700.
13:12:04|67743.05
13:12:05|67743.05
13:12:06|67756.76
13:12:07|67756.76
13:12:08|67756.76
13:12:09|67756.76
13:12:10|67772.
13:12:11|67772.
13:12:12|67772.
13:12:13|67772.
13:12:14|67772.
13:12:15|67773.94
13:12:16|67770.01
13:12:17|67770.01
13:12:18|67770.01
13:12:19|67760.
13:12:20|67759.98
13:12:21|67759.98
13:12:22|67759.98
13:12:23|67759.98
13:12:24|67759.98
13:12:25|67759.98
13:12:26|67740.01
13:12:27|67740.01
13:12:28|67740.01
13:12:30|67740.01
13:12:31|67740.01
13:12:31|67718.29
13:12:32|67718.8
13:12:33|67716.02
13:12:34|67716.02
13:12:35|67716.02
13:12:36|67760.52
13:12:37|67760.52
13:12:39|67760.52
13:12:39|67783.76
13:12:40|67795.73
13:12:42|67804.
13:12:43|67803.99
13:12:44|67803.99
13:12:45|67784.
13:12:46|67776.
13:12:47|67764.
13:12:48|67748.
13:12:49|67748.
13:12:50|67732.01
13:12:51|67728.02
13:12:52|67728.02
13:12:53|67728.02
13:12:54|67715.
13:12:55|67715.
13:12:56|67700.
13:12:57|67696.
13:12:58|67696.
13:12:59|67696.
13:13:00|67692.01
13:13:01|67692.01
13:13:02|67692.01
13:13:03|67692.01
13:13:04|67692.01
13:13:05|67692.01
13:13:06|67692.01
13:13:07|67707.46
13:13:08|67707.46
13:13:09|67707.46
13:13:10|67700.01
13:13:11|67700.01
13:13:13|67700.01
13:13:14|67700.01
13:13:14|67700.01
13:13:16|67700.01
13:13:17|67700.02
13:13:18|67700.02
13:13:19|67716.75
13:13:21|67720.
13:13:21|67720.
13:13:22|67720.
13:13:24|67708.
13:13:24|67708.
13:13:25|67708.
13:13:27|67694.14
13:13:27|67694.14
13:13:28|67694.14
13:13:29|67694.14
13:13:30|67694.14
13:13:32|67694.14
13:13:33|67694.14
13:13:34|67676.
13:13:34|67676.
13:13:36|67676.
13:13:37|67676.
13:13:38|67676.
13:13:39|67676.
13:13:39|67676.
13:13:41|67676.
13:13:42|67676.
13:13:43|67624.
13:13:43|67610.41
13:13:44|67610.41
13:13:46|67610.41
13:13:47|67610.41
13:13:47|67610.41
13:13:49|67610.41
13:13:50|67610.41
13:13:50|67610.41
13:13:52|67610.41
13:13:53|67610.41
13:13:54|67610.41
13:13:55|67610.41
13:13:57|67610.41
13:13:58|67610.41
13:13:58|67595.85
13:14:00|67595.85
13:14:00|67595.85
13:14:02|67595.85
13:14:03|67595.85
13:14:03|67588.93
13:14:04|67586.16
13:14:06|67569.23
13:14:07|67556.24
13:14:07|67558.32
13:14:09|67584.
13:14:10|67584.
13:14:11|67584.
13:14:12|67584.
13:14:13|67584.
13:14:14|67584.
13:14:15|67604.01
13:14:16|67604.01
13:14:17|67604.01
13:14:18|67609.45
13:14:19|67604.02
13:14:20|67604.02
13:14:21|67604.02
13:14:22|67604.02
13:14:23|67604.02
13:14:24|67604.02
13:14:25|67604.02
13:14:26|67588.
13:14:28|67588.
13:14:29|67600.
13:14:29|67602.82
13:14:30|67608.1
13:14:32|67608.1
13:14:33|67603.9
13:14:35|67595.83
13:14:36|67587.38
13:14:37|67590.96
13:14:37|67590.96
13:14:39|67608.1
13:14:40|67616.03
13:14:41|67623.08
13:14:42|67608.
13:14:43|67608.
13:14:44|67612.79
13:14:45|67612.79
13:14:46|67612.79
13:14:47|67612.79
13:14:48|67612.79
13:14:49|67612.79
13:14:50|67612.79
13:14:52|67623.96
13:14:52|67623.96
13:14:54|67628.02
13:14:55|67628.02
13:14:55|67628.02
13:14:57|67606.87
13:14:58|67530.5
13:14:59|67586.86
13:15:00|67584.5
13:15:01|67580.01
13:15:02|67580.01
13:15:04|67582.
13:15:05|67564.02
13:15:05|67580.
13:15:06|67592.
13:15:07|67592.
13:15:08|67592.
13:15:10|67636.
13:15:11|67636.
13:15:12|67666.73
13:15:13|67666.73
13:15:14|67666.73
13:15:15|67666.73
13:15:16|67666.73
13:15:17|67666.73
13:15:18|67666.73
13:15:19|67666.73
13:15:20|67685.02
13:15:21|67685.02
13:15:22|67696.
13:15:23|67696.
13:15:24|67696.
13:15:25|67684.
13:15:26|67688.
13:15:27|67688.
13:15:28|67688.
13:15:29|67688.
13:15:30|67688.
13:15:32|67709.72
13:15:34|67712.35
13:15:34|67712.35
13:15:35|67730.48
13:15:36|67748.
13:15:38|67736.
13:15:38|67720.
13:15:40|67723.99
13:15:41|67723.99
13:15:42|67716.
13:15:43|67716.
13:15:44|67704.01
13:15:44|67708.02
13:15:45|67700.62
13:15:47|67696.02
13:15:47|67688.02
13:15:48|67688.02
13:15:50|67688.02
13:15:51|67691.99
13:15:52|67692.
13:15:52|67692.
13:15:53|67692.
13:15:54|67692.
13:15:56|67692.
13:15:56|67692.
13:15:57|67699.99
13:15:58|67699.99
13:16:00|67699.99
13:16:01|67699.99
13:16:01|67699.99
13:16:03|67699.99
13:16:04|67653.1
13:16:04|67656.01
13:16:06|67656.
13:16:07|67656.
13:16:08|67656.
13:16:09|67656.
13:16:10|67619.91
13:16:11|67619.91
13:16:12|67619.91
13:16:13|67619.91
13:16:15|67619.91
13:16:15|67613.83
13:16:17|67636.
13:16:18|67640.
13:16:18|67640.
13:16:19|67640.
13:16:20|67628.
13:16:21|67628.
13:16:23|67628.
13:16:24|67628.
13:16:24|67628.
13:16:25|67628.
13:16:26|67628.
13:16:27|67628.
13:16:29|67665.9
13:16:29|67671.79
13:16:30|67674.41
13:16:32|67695.99
13:16:33|67695.99
13:16:34|67696.73
13:16:35|67699.99
13:16:35|67700.
13:16:37|67700.
13:16:39|67680.
13:16:40|67680.
13:16:40|67680.
13:16:42|67680.
13:16:43|67679.69
13:16:45|67679.69
13:16:45|67679.69
13:16:46|67679.69
13:16:47|67679.69
13:16:48|67679.69
13:16:49|67679.69
13:16:50|67679.69
13:16:51|67679.69
13:16:52|67668.
13:16:54|67668.
13:16:55|67668.
13:16:56|67668.
13:16:56|67668.
13:16:57|67668.
13:16:58|67668.
13:17:00|67668.
13:17:00|67668.
13:17:01|67640.01
13:17:02|67640.01
13:17:04|67640.01
13:17:04|67608.
13:17:06|67608.
13:17:06|67647.99
13:17:08|67640.
13:17:09|67640.
13:17:09|67654.01
13:17:11|67654.01
13:17:11|67654.01
13:17:12|67664.
13:17:13|67664.
13:17:15|67677.1
13:17:16|67672.02
13:17:17|67672.02
13:17:18|67668.02
13:17:19|67668.02
13:17:20|67668.02
13:17:21|67668.02
13:17:22|67668.02
13:17:24|67672.02
13:17:25|67655.38
13:17:25|67672.
13:17:27|67672.
13:17:27|67672.
13:17:29|67672.
13:17:30|67672.
13:17:31|67672.
13:17:32|67672.
13:17:34|67672.
13:17:34|67672.
13:17:35|67714.57
13:17:37|67714.57
13:17:37|67714.57
13:17:38|67724.
13:17:39|67724.
13:17:41|67724.
13:17:42|67724.
13:17:43|67724.
13:17:43|67724.
13:17:45|67726.02
13:17:46|67744.79
13:17:48|67771.86
13:17:49|67771.86
13:17:49|67771.86
13:17:50|67771.86
13:17:52|67771.86
13:17:53|67771.86
13:17:54|67785.75
13:17:54|67785.75
13:17:55|67785.75
13:17:57|67785.75
13:17:58|67785.75
13:17:59|67780.32
13:18:00|67780.32
13:18:01|67767.25
13:18:02|67748.01
13:18:03|67759.99
13:18:04|67760.
13:18:05|67760.
13:18:06|67760.
13:18:07|67732.
13:18:08|67736.
13:18:10|67735.99
13:18:11|67736.72
13:18:11|67736.72
13:18:13|67736.72
13:18:14|67736.72
13:18:14|67736.72
13:18:15|67775.99
13:18:16|67775.99
13:18:17|67775.99
13:18:18|67775.99
13:18:19|67775.99
13:18:20|67776.01
13:18:22|67776.01
13:18:22|67776.01
13:18:23|67776.01
13:18:24|67776.01
13:18:26|67776.01
13:18:27|67776.01
13:18:28|67776.01
13:18:29|67787.7
13:18:30|67795.
13:18:30|67800.17
13:18:32|67803.15
13:18:32|67804.01
13:18:34|67804.01
13:18:36|67784.01
13:18:37|67784.01
13:18:38|67784.01
13:18:39|67784.01
13:18:40|67786.72
13:18:41|67786.72
13:18:42|67796.01
13:18:43|67798.
13:18:44|67798.
13:18:45|67798.
13:18:46|67801.78
13:18:47|67801.78
13:18:48|67820.01
13:18:49|67852.91
13:18:50|67820.01
13:18:51|67820.01
13:18:52|67820.01
13:18:53|67820.01
13:18:54|67820.01
13:18:55|67820.01
13:18:56|67820.01
13:18:57|67820.01
13:18:59|67820.01
13:18:59|67848.09
13:19:01|67848.09
13:19:02|67848.09
13:19:03|67848.09
13:19:04|67848.09
13:19:05|67804.
13:19:06|67804.
13:19:07|67804.
13:19:08|67804.
13:19:09|67804.
13:19:10|67784.02
13:19:11|67784.02
13:19:12|67784.02
13:19:13|67807.99
13:19:14|67807.99
13:19:15|67812.
13:19:16|67812.
13:19:17|67812.
13:19:18|67812.
13:19:19|67823.19
13:19:21|67823.19
13:19:21|67823.19
13:19:23|67823.19
13:19:23|67823.19
13:19:25|67804.
13:19:25|67792.
13:19:27|67792.
13:19:27|67792.
13:19:29|67788.01
13:19:30|67776.01
13:19:31|67783.99
13:19:32|67783.99
13:19:33|67783.99
13:19:34|67783.99
13:19:36|67760.12
13:19:37|67744.
13:19:38|67744.
13:19:39|67744.
13:19:40|67744.
13:19:41|67723.9
13:19:43|67732.02
13:19:44|67732.02
13:19:45|67732.02
13:19:46|67732.02
13:19:47|67732.02
13:19:49|67728.
13:19:49|67716.01
13:19:50|67716.01
13:19:51|67716.01
13:19:52|67716.01
13:19:53|67716.01
13:19:54|67724.32
13:19:55|67731.37
13:19:56|67731.98
13:19:58|67731.98
13:19:58|67731.98
13:19:59|67731.98
13:20:00|67731.98
13:20:01|67727.9
13:20:03|67727.9
13:20:03|67704.01
13:20:04|67699.99
13:20:06|67699.99
13:20:07|67699.99
13:20:08|67699.99
13:20:09|67699.99
13:20:11|67699.99
13:20:11|67692.
13:20:13|67692.
13:20:13|67692.
13:20:14|67692.
13:20:15|67676.
13:20:16|67656.
13:20:18|67656.
13:20:19|67640.02
13:20:19|67640.02
13:20:20|67632.72
13:20:21|67640.
13:20:22|67644.02
13:20:23|67644.02
13:20:24|67644.02
13:20:26|67657.23
13:20:26|67657.23
13:20:27|67657.23
13:20:28|67657.23
13:20:29|67657.23
13:20:30|67657.23
13:20:31|67657.23
13:20:32|67631.99
13:20:33|67631.99
13:20:35|67631.99
13:20:36|67631.99
13:20:37|67631.99
13:20:39|67631.99
13:20:40|67631.99
13:20:40|67631.99
13:20:43|67631.99
13:20:43|67619.53
13:20:45|67619.53
13:20:46|67608.
13:20:48|67609.88
13:20:50|67617.24
13:20:51|67625.98
13:20:52|67627.99
13:20:52|67627.99
13:20:54|67627.99
13:20:55|67627.99
13:20:55|67628.01
13:20:57|67628.01
13:20:58|67628.01
13:20:58|67628.01
13:21:00|67628.01
13:21:00|67628.01
13:21:02|67605.4
13:21:03|67604.78
13:21:04|67612.
13:21:04|67612.
13:21:06|67612.
13:21:07|67612.
13:21:08|67612.
13:21:09|67612.
13:21:10|67612.
13:21:11|67612.
13:21:13|67612.
13:21:13|67612.
13:21:15|67612.
13:21:15|67612.
13:21:16|67612.
13:21:17|67612.
13:21:18|67612.
13:21:19|67608.07
13:21:20|67620.
13:21:22|67620.
13:21:22|67623.99
13:21:23|67620.
13:21:25|67624.
13:21:25|67624.
13:21:26|67624.
13:21:27|67616.01
13:21:29|67616.01
13:21:29|67631.15
13:21:30|67631.15
13:21:31|67631.15
13:21:32|67631.15
13:21:33|67644.01
13:21:35|67644.01
13:21:35|67644.01
13:21:36|67644.01
13:21:37|67644.01
13:21:38|67644.01
13:21:40|67644.01
13:21:41|67644.01
13:21:41|67644.01
13:21:42|67654.02
13:21:44|67654.02
13:21:45|67654.02
13:21:46|67654.02
13:21:47|67654.02
13:21:49|67654.02
13:21:49|67656.
13:21:51|67659.99
13:21:51|67659.99
13:21:53|67659.99
13:21:54|67659.99
13:21:55|67659.99
13:21:56|67678.41
13:21:58|67678.41
13:21:58|67678.41
13:21:59|67678.41
13:22:00|67699.99
13:22:02|67699.99
13:22:02|67699.99
13:22:03|67691.02
13:22:04|67673.74
13:22:05|67664.08
13:22:07|67664.08
13:22:07|67664.08
13:22:08|67664.08
13:22:09|67664.08
13:22:11|67664.88
13:22:11|67664.59
13:22:13|67651.37
13:22:14|67651.37
13:22:15|67668.
13:22:16|67667.99
13:22:16|67667.99
13:22:18|67667.99
13:22:19|67669.73
13:22:20|67669.73
13:22:21|67678.96
13:22:22|67678.96
13:22:23|67678.96
13:22:24|67678.96
13:22:25|67678.96
13:22:26|67680.
13:22:27|67680.
13:22:28|67680.01
13:22:29|67690.62
13:22:30|67708.41
13:22:31|67716.94
13:22:32|67717.54
13:22:33|67717.54
13:22:34|67718.42
13:22:35|67702.
13:22:36|67699.24
13:22:37|67692.26
13:22:38|67690.16
13:22:40|67688.
13:22:41|67691.21
13:22:43|67699.26
13:22:44|67702.39
13:22:45|67702.39
13:22:46|67705.29
13:22:47|67705.29
13:22:49|67705.29
13:22:49|67705.29
13:22:50|67707.91
13:22:51|67707.91
13:22:52|67699.21
13:22:54|67692.73
13:22:54|67692.73
13:22:55|67692.73
13:22:57|67683.13
13:22:58|67683.13
13:22:58|67683.13
13:23:00|67683.13
13:23:01|67683.13
13:23:03|67660.01
13:23:03|67652.01
13:23:05|67652.01
13:23:06|67652.01
13:23:07|67652.01
13:23:07|67652.01
13:23:08|67652.01
13:23:09|67652.01
13:23:11|67652.01
13:23:11|67652.01
13:23:12|67652.01
13:23:14|67632.09
13:23:14|67632.09
13:23:15|67632.09
13:23:16|67632.09
13:23:18|67636.02
13:23:18|67636.02
13:23:19|67636.02
13:23:20|67600.
13:23:22|67588.
13:23:22|67589.27
13:23:23|67588.
13:23:25|67584.
13:23:25|67584.
13:23:27|67584.
13:23:28|67584.
13:23:29|67584.
13:23:30|67580.
13:23:31|67584.
13:23:32|67584.
13:23:33|67584.
13:23:34|67584.
13:23:35|67584.
13:23:37|67595.39
13:23:37|67595.39
13:23:39|67595.39
13:23:41|67605.62
13:23:42|67605.62
13:23:43|67612.
13:23:44|67612.
13:23:45|67612.
13:23:46|67612.
13:23:46|67612.
13:23:48|67619.19
13:23:49|67619.19
13:23:50|67619.19
13:23:51|67619.19
13:23:52|67619.19
13:23:53|67666.14
13:23:54|67679.4
13:23:55|67703.53
13:23:56|67688.
13:23:58|67692.
13:23:58|67710.31
13:23:59|67723.99
13:24:01|67716.
13:24:02|67704.02
13:24:03|67704.02
13:24:04|67704.02
13:24:05|67704.02
13:24:06|67704.02
13:24:07|67695.19
13:24:08|67695.19
13:24:09|67695.19
13:24:11|67695.19
13:24:11|67688.
13:24:12|67688.
13:24:13|67688.
13:24:15|67688.
13:24:16|67688.
13:24:16|67688.
13:24:17|67688.
13:24:19|67686.49
13:24:19|67686.49
13:24:20|67686.49
13:24:21|67686.49
13:24:22|67686.49
13:24:24|67686.49
13:24:25|67686.49
13:24:25|67658.11
13:24:26|67628.01
13:24:27|67635.49
13:24:28|67613.63
13:24:30|67613.63
13:24:31|67600.
13:24:32|67600.
13:24:32|67596.
13:24:33|67596.
13:24:34|67596.
13:24:36|67596.
13:24:37|67594.08
13:24:37|67594.08
13:24:39|67594.08
13:24:41|67594.08
13:24:41|67594.08
13:24:43|67594.08
13:24:44|67594.08
13:24:45|67594.08
13:24:46|67594.08
13:24:46|67600.
13:24:48|67600.
13:24:49|67600.
13:24:50|67600.
13:24:50|67588.
13:24:52|67588.
13:24:53|67588.
13:24:54|67588.
13:24:55|67588.
13:24:56|67595.99
13:24:57|67595.99
13:24:58|67595.99
13:24:59|67595.99
13:25:01|67588.
13:25:02|67588.
13:25:03|67596.7
13:25:04|67603.39
13:25:05|67607.35
13:25:06|67593.22
13:25:06|67591.81
13:25:07|67591.81
13:25:09|67591.81
13:25:09|67591.81
13:25:10|67591.81
13:25:11|67591.81
13:25:12|67591.81
13:25:14|67586.96
13:25:15|67596.
13:25:16|67600.
13:25:17|67604.97
13:25:18|67604.97
13:25:19|67604.97
13:25:20|67609.84
13:25:22|67612.41
13:25:22|67612.41
13:25:23|67623.41
13:25:24|67622.06
13:25:25|67622.06
13:25:26|67622.06
13:25:27|67622.06
13:25:28|67622.06
13:25:29|67636.
13:25:30|67652.
13:25:31|67652.
13:25:32|67652.
13:25:33|67652.
13:25:34|67669.67
13:25:35|67669.67
13:25:36|67669.67
13:25:37|67653.62
13:25:38|67653.62
13:25:39|67651.5
13:25:41|67655.99
13:25:41|67649.
13:25:44|67649.
13:25:44|67630.38
13:25:46|67617.67
13:25:47|67608.04
13:25:49|67608.04
13:25:50|67615.59
13:25:51|67624.
13:25:52|67626.44
13:25:53|67622.78
13:25:54|67620.
13:25:55|67620.
13:25:56|67620.
13:25:57|67620.
13:25:58|67620.
13:25:59|67620.
13:26:00|67624.
13:26:00|67624.
13:26:02|67624.
13:26:03|67624.
13:26:04|67624.
13:26:05|67624.
13:26:06|67618.87
13:26:07|67608.
13:26:08|67608.
13:26:09|67606.74
13:26:10|67603.1
13:26:11|67600.
13:26:12|67600.
13:26:13|67600.
13:26:14|67600.
13:26:15|67600.
13:26:16|67600.
13:26:17|67600.
13:26:18|67600.
13:26:19|67598.69
13:26:20|67598.69
13:26:21|67598.69
13:26:22|67598.69
13:26:23|67598.69
13:26:24|67598.69
13:26:25|67607.09
13:26:26|67607.09
13:26:27|67607.09
13:26:28|67607.09
13:26:29|67611.99
13:26:30|67611.99
13:26:31|67611.99
13:26:32|67607.7
13:26:34|67607.7
13:26:34|67604.67
13:26:35|67604.67
13:26:36|67604.67
13:26:38|67600.01
13:26:39|67600.03
13:26:39|67600.03
13:26:40|67600.03
13:26:41|67600.03
13:26:43|67600.03
13:26:45|67600.03
13:26:46|67600.03
13:26:47|67600.03
13:26:48|67600.03
13:26:49|67600.03
13:26:50|67600.03
13:26:51|67600.03
13:26:52|67600.03
13:26:53|67603.8
13:26:54|67603.8
13:26:55|67603.8
13:26:56|67603.8
13:26:57|67603.8
13:26:58|67603.8
13:26:59|67603.8
13:27:00|67603.8
13:27:02|67603.8
13:27:03|67603.8
13:27:03|67603.8
13:27:05|67603.8
13:27:06|67603.8
13:27:06|67603.8
13:27:07|67603.8
13:27:09|67603.8
13:27:09|67603.8
13:27:10|67600.01
13:27:11|67600.01
13:27:12|67600.01
13:27:13|67600.01
13:27:14|67600.01
13:27:16|67600.01
13:27:17|67600.
13:27:18|67600.
13:27:20|67600.
13:27:20|67600.
13:27:21|67600.
13:27:23|67600.
13:27:24|67600.
13:27:25|67600.
13:27:26|67600.
13:27:27|67580.58
13:27:28|67580.58
13:27:28|67580.58
13:27:30|67592.
13:27:31|67592.
13:27:32|67592.
13:27:33|67592.
13:27:34|67608.
13:27:35|67608.
13:27:36|67608.
13:27:37|67608.
13:27:38|67584.01
13:27:39|67580.01
13:27:40|67576.02
13:27:41|67576.02
13:27:43|67576.02
13:27:44|67576.02
13:27:45|67576.02
13:27:46|67576.02
13:27:48|67576.02
13:27:48|67576.02
13:27:49|67576.01
13:27:51|67576.01
13:27:52|67580.
13:27:52|67580.
13:27:54|67580.
13:27:54|67580.
13:27:56|67583.99
13:27:56|67583.99
13:27:58|67583.99
13:27:58|67583.99
13:28:00|67583.99
13:28:00|67581.84
13:28:01|67581.84
13:28:02|67581.84
13:28:04|67581.84
13:28:04|67581.84
13:28:05|67581.84
13:28:07|67581.84
13:28:07|67581.84
13:28:09|67581.84
13:28:10|67616.8
13:28:10|67658.73
13:28:11|67630.03
13:28:12|67630.03
13:28:13|67630.03
13:28:15|67630.03
13:28:15|67630.03
13:28:17|67631.94
13:28:18|67632.
13:28:19|67641.62
13:28:20|67648.69
13:28:20|67653.22
13:28:21|67648.66
13:28:22|67648.66
13:28:23|67648.66
13:28:24|67648.
13:28:25|67645.44
13:28:26|67645.44
13:28:28|67641.12
13:28:28|67640.56
13:28:29|67636.74
13:28:31|67636.75
13:28:31|67636.75
13:28:33|67636.75
13:28:34|67636.75
13:28:35|67636.75
13:28:36|67636.75
13:28:36|67641.63
13:28:38|67641.63
13:28:38|67641.63
13:28:39|67641.63
13:28:41|67641.63
13:28:42|67641.63
13:28:42|67644.
13:28:44|67644.
13:28:45|67644.
13:28:46|67644.
13:28:47|67644.
13:28:49|67644.
13:28:49|67637.71
13:28:51|67637.71
13:28:52|67637.71
13:28:53|67635.81
13:28:54|67635.81
13:28:55|67635.81
13:28:56|67635.63
13:28:57|67635.63
13:28:58|67635.63
13:28:58|67635.63
13:29:00|67635.63
13:29:01|67635.63
13:29:02|67635.63
13:29:03|67635.63
13:29:04|67632.81
13:29:05|67632.8
13:29:06|67632.8
13:29:07|67632.8
13:29:08|67632.8
13:29:09|67634.54
13:29:10|67634.54
13:29:11|67640.99
13:29:12|67646.92
13:29:13|67649.02
13:29:14|67653.88
13:29:15|67653.88
13:29:16|67653.88
13:29:17|67653.88
13:29:18|67653.88
13:29:19|67662.08
13:29:20|67669.13
13:29:21|67669.13
13:29:22|67669.13
13:29:23|67669.13
13:29:24|67669.13
13:29:25|67669.13
13:29:26|67669.78
13:29:27|67671.23
13:29:28|67673.18
13:29:29|67681.27
13:29:30|67683.96
13:29:31|67683.96
13:29:32|67683.96
13:29:33|67683.96
13:29:34|67684.
13:29:35|67684.
13:29:36|67684.
13:29:37|67695.42
13:29:38|67695.42
13:29:39|67695.98
13:29:40|67695.98
13:29:41|67689.23
13:29:42|67672.
13:29:43|67664.
13:29:44|67664.
13:29:46|67664.
13:29:46|67664.
13:29:48|67664.
13:29:49|67664.
13:29:50|67663.41
13:29:51|67663.41
13:29:53|67663.41
13:29:54|67663.41
13:29:55|67664.14
13:29:56|67664.14
13:29:57|67664.14
13:29:57|67664.14
13:29:59|67664.14
13:30:00|67664.14
13:30:01|67680.59
13:30:02|67680.59
13:30:04|67652.
13:30:04|67652.
13:30:05|67652.
13:30:06|67652.
13:30:07|67652.
13:30:08|67648.
13:30:10|67644.1
13:30:10|67644.1
13:30:11|67644.1
13:30:12|67644.1
13:30:13|67628.02
13:30:14|67628.02
13:30:15|67628.02
13:30:17|67628.02
13:30:17|67628.02
13:30:18|67632.
13:30:19|67632.
13:30:20|67632.
13:30:21|67632.
13:30:23|67628.27
13:30:23|67642.53
13:30:25|67642.53
13:30:26|67642.53
13:30:27|67642.53
13:30:28|67642.53
13:30:29|67648.
13:30:30|67648.
13:30:31|67636.02
13:30:32|67636.02
13:30:33|67636.02
13:30:34|67636.02
13:30:35|67636.02
13:30:36|67636.02
13:30:37|67636.02
13:30:38|67636.02
13:30:39|67636.02
13:30:40|67636.02
13:30:41|67636.02
13:30:42|67636.02
13:30:43|67636.02
13:30:44|67636.02
13:30:45|67631.86
13:30:46|67631.86
13:30:48|67631.86
13:30:49|67631.86
13:30:50|67631.86
13:30:51|67631.86
13:30:52|67624.
13:30:53|67619.33
13:30:54|67604.69
13:30:55|67604.69
13:30:56|67604.69
13:30:57|67604.69
13:30:58|67604.69
13:30:59|67605.2
13:31:00|67572.58
13:31:01|67584.03
13:31:02|67572.01
13:31:03|67567.99
13:31:04|67567.99
13:31:05|67559.02
13:31:06|67556.
13:31:07|67560.
13:31:08|67560.
13:31:10|67556.
13:31:10|67556.
13:31:11|67566.43
13:31:12|67566.43
13:31:14|67566.43
13:31:14|67566.43
13:31:15|67566.43
13:31:17|67566.43
13:31:17|67566.43
13:31:18|67566.43
13:31:19|67566.43
13:31:21|67606.
13:31:21|67606.
13:31:23|67606.
13:31:24|67606.
13:31:25|67606.
13:31:26|67606.
13:31:27|67606.
13:31:28|67606.
13:31:29|67606.
13:31:30|67606.
13:31:31|67606.
13:31:32|67660.01
13:31:33|67664.
13:31:34|67664.
13:31:35|67664.
13:31:36|67664.
13:31:37|67664.
13:31:38|67664.
13:31:39|67664.
13:31:40|67664.
13:31:41|67664.
13:31:42|67664.
13:31:43|67664.
13:31:44|67664.
13:31:45|67664.
13:31:47|67633.94
13:31:49|67633.94
13:31:50|67589.74
13:31:51|67589.74
13:31:51|67592.
13:31:53|67592.
13:31:54|67592.01
13:31:54|67592.01
13:31:55|67592.01
13:31:57|67592.01
13:31:58|67589.75
13:31:59|67596.54
13:32:00|67596.54
13:32:01|67627.89
13:32:02|67642.54
13:32:03|67642.54
13:32:04|67670.78
13:32:05|67670.78
13:32:06|67670.78
13:32:07|67670.78
13:32:08|67670.78
13:32:09|67666.49
13:32:10|67670.69
13:32:11|67694.05
13:32:12|67697.71
13:32:13|67697.71
13:32:14|67700.4
13:32:16|67748.
13:32:16|67741.43
13:32:17|67741.43
13:32:19|67741.43
13:32:19|67741.43
13:32:20|67730.12
13:32:21|67712.17
13:32:23|67697.37
13:32:24|67697.37
13:32:24|67697.37
13:32:26|67701.2
13:32:27|67705.21
13:32:27|67710.5
13:32:28|67713.23
13:32:29|67713.23
13:32:31|67713.23
13:32:32|67713.22
13:32:33|67712.17
13:32:33|67743.06
13:32:34|67739.34
13:32:36|67716.
13:32:37|67716.
13:32:38|67716.
13:32:39|67716.
13:32:39|67716.
13:32:41|67716.
13:32:42|67716.
13:32:43|67716.01
13:32:44|67716.01
13:32:45|67716.1
13:32:46|67716.1
13:32:46|67716.1
13:32:49|67718.51
13:32:50|67718.51
13:32:52|67721.06
13:32:52|67721.06
13:32:54|67721.06
13:32:54|67721.06
13:32:56|67728.
13:32:57|67728.
13:32:58|67728.
13:32:58|67736.59
13:32:59|67768.
13:33:01|67771.86
13:33:02|67758.89
13:33:03|67740.
13:33:04|67740.
13:33:06|67732.14
13:33:07|67732.14
13:33:07|67732.14
13:33:08|67731.07
13:33:09|67731.07
13:33:11|67731.07
13:33:12|67731.07
13:33:12|67731.07
13:33:14|67731.07
13:33:15|67731.07
13:33:16|67731.07
13:33:17|67731.07
13:33:18|67714.27
13:33:19|67703.84
13:33:19|67691.98
13:33:21|67689.21
13:33:22|67689.21
13:33:23|67674.66
13:33:24|67673.84
13:33:25|67676.77
13:33:26|67676.77
13:33:27|67676.57
13:33:27|67676.57
13:33:29|67660.28
13:33:30|67660.28
13:33:31|67660.28
13:33:32|67657.51
13:33:33|67654.55
13:33:33|67651.78
13:33:35|67628.
13:33:35|67628.
13:33:37|67619.53
13:33:38|67619.53
13:33:38|67603.99
13:33:39|67601.51
13:33:41|67593.34
13:33:42|67593.34
13:33:42|67592.32
13:33:44|67592.32
13:33:45|67592.32
13:33:45|67592.32
13:33:47|67592.32
13:33:48|67599.8
13:33:50|67599.8
13:33:50|67600.19
13:33:51|67602.09
13:33:54|67615.03
13:33:55|67615.03
13:33:56|67616.59
13:33:57|67616.59
13:33:58|67619.98
13:33:59|67619.98
13:34:00|67619.98
13:34:01|67616.02
13:34:02|67616.02
13:34:03|67616.02
13:34:04|67616.02
13:34:05|67616.02
13:34:06|67616.02
13:34:07|67616.02
13:34:08|67616.02
13:34:09|67616.02
13:34:10|67616.02
13:34:11|67616.02
13:34:12|67616.02
13:34:13|67616.02
13:34:14|67616.02
13:34:16|67616.02
13:34:17|67616.02
13:34:17|67640.01
13:34:18|67640.01
13:34:19|67640.01
13:34:20|67640.01
13:34:21|67640.01
13:34:23|67672.02
13:34:24|67672.02
13:34:24|67672.02
13:34:25|67672.02
13:34:26|67672.02
13:34:27|67672.02
13:34:28|67672.02
13:34:30|67672.02
13:34:30|67667.88
13:34:32|67667.88
13:34:32|67667.88
13:34:33|67667.88
13:34:34|67667.88
13:34:36|67667.88
13:34:36|67667.88
13:34:37|67667.88
13:34:38|67684.9
13:34:39|67684.9
13:34:40|67684.9
13:34:41|67684.9
13:34:42|67692.82
13:34:43|67692.31
13:34:45|67692.31
13:34:45|67692.31
13:34:46|67692.31
13:34:48|67692.31
13:34:48|67692.31
13:34:50|67692.31
13:34:51|67668.01
13:34:52|67668.01
13:34:53|67668.01
13:34:54|67668.01
13:34:55|67668.01
13:34:57|67668.01
13:34:57|67668.01
13:34:59|67668.01
13:34:59|67668.01
13:35:01|67668.01
13:35:02|67668.01
13:35:03|67644.
13:35:05|67663.99
13:35:06|67640.
13:35:07|67628.
13:35:08|67612.
13:35:09|67612.
13:35:10|67612.
13:35:11|67612.
13:35:12|67624.
13:35:13|67605.21
13:35:14|67605.21
13:35:15|67605.21
13:35:17|67620.
13:35:18|67620.
13:35:18|67630.68
13:35:19|67630.68
13:35:20|67640.
13:35:21|67640.
13:35:22|67640.
13:35:24|67640.
13:35:24|67640.
13:35:26|67664.
13:35:27|67664.
13:35:27|67671.24
13:35:28|67671.99
13:35:29|67671.99
13:35:30|67671.99
13:35:31|67675.99
13:35:32|67675.99
13:35:33|67675.99
13:35:34|67675.99
13:35:35|67675.99
13:35:37|67687.99
13:35:38|67687.99
13:35:39|67687.99
13:35:40|67696.
13:35:40|67696.
13:35:42|67696.
13:35:43|67696.
13:35:43|67696.
13:35:44|67714.39
13:35:45|67714.39
13:35:46|67714.39
13:35:47|67714.39
13:35:48|67714.39
13:35:49|67714.39
13:35:51|67708.
13:35:53|67708.
13:35:54|67708.
13:35:55|67704.02
13:35:57|67704.02
13:35:57|67700.
13:35:58|67734.13
13:35:59|67752.
13:36:00|67751.99
13:36:02|67751.99
13:36:02|67751.99
13:36:04|67743.11
13:36:05|67742.39
13:36:06|67732.76
13:36:07|67723.95
13:36:08|67701.04
13:36:08|67693.92
13:36:10|67689.99
13:36:11|67668.02
13:36:12|67668.02
13:36:12|67656.02
13:36:14|67656.02
13:36:14|67656.02
13:36:16|67656.02
13:36:16|67656.02
13:36:18|67653.91
13:36:19|67653.91
13:36:20|67653.91
13:36:21|67646.2
13:36:22|67678.74
13:36:23|67678.74
13:36:24|67678.74
13:36:25|67678.74
13:36:26|67678.74
13:36:27|67695.99
13:36:28|67696.33
13:36:29|67696.33
13:36:30|67697.29
13:36:31|67708.39
13:36:32|67723.47
13:36:33|67723.47
13:36:34|67723.47
13:36:35|67723.47
13:36:36|67735.98
13:36:37|67735.99
13:36:38|67735.99
13:36:39|67745.1
13:36:41|67745.1
13:36:41|67738.96
13:36:42|67738.96
13:36:43|67739.98
13:36:44|67739.98
13:36:45|67739.98
13:36:46|67736.
13:36:47|67736.
13:36:48|67736.
13:36:50|67736.
13:36:51|67736.
13:36:52|67734.08
13:36:54|67734.08
13:36:55|67726.18
13:36:56|67720.69
13:36:57|67720.69
13:36:58|67720.69
13:36:59|67720.69
13:37:00|67717.52
13:37:01|67709.01
13:37:02|67709.01
13:37:04|67700.
13:37:05|67686.06
13:37:05|67683.87
13:37:06|67683.87
13:37:07|67684.11
13:37:08|67684.11
13:37:10|67684.11
13:37:11|67689.05
13:37:12|67693.1
13:37:13|67693.1
13:37:14|67693.1
13:37:14|67708.41
13:37:16|67644.11
13:37:16|67660.01
13:37:17|67655.89
13:37:19|67655.89
13:37:19|67655.89
13:37:21|67656.07
13:37:21|67665.82
13:37:23|67666.96
13:37:24|67666.96
13:37:25|67657.19
13:37:26|67644.
13:37:27|67644.
13:37:28|67644.18
13:37:29|67652.69
13:37:29|67652.69
13:37:31|67680.
13:37:32|67680.
13:37:32|67680.
13:37:33|67680.
13:37:35|67671.83
13:37:35|67663.83
13:37:37|67663.83
13:37:38|67657.41
13:37:38|67657.41
13:37:39|67657.41
13:37:41|67655.05
13:37:41|67648.
13:37:43|67648.
13:37:44|67648.
13:37:45|67648.
13:37:46|67638.46
13:37:47|67638.46
13:37:48|67629.48
13:37:48|67629.48
13:37:49|67629.48
13:37:51|67629.48
13:37:52|67631.99
13:37:53|67631.99
13:37:54|67631.99
13:37:56|67631.99
13:37:57|67631.99
13:37:58|67643.96
13:38:00|67636.98
13:38:01|67636.98
13:38:02|67636.98
13:38:03|67636.98
13:38:04|67619.66
13:38:05|67613.19
13:38:06|67624.
13:38:07|67624.
13:38:08|67624.
13:38:09|67624.
13:38:10|67624.
13:38:11|67624.
13:38:12|67624.
13:38:13|67624.
13:38:14|67644.01
13:38:15|67644.01
13:38:16|67644.01
13:38:17|67644.01
13:38:18|67644.01
13:38:19|67644.01
13:38:20|67644.01
13:38:22|67644.01
13:38:23|67644.01
13:38:23|67644.01
13:38:24|67720.
13:38:25|67723.84
13:38:26|67723.84
13:38:28|67752.
13:38:28|67768.68
13:38:29|67771.82
13:38:30|67771.82
13:38:31|67771.82
13:38:32|67771.82
13:38:33|67782.55
13:38:34|67782.55
13:38:35|67780.
13:38:36|67776.
13:38:38|67772.
13:38:38|67772.
13:38:39|67772.
13:38:41|67772.
13:38:42|67772.
13:38:42|67772.
13:38:43|67772.
13:38:44|67772.
13:38:45|67772.
13:38:47|67772.
13:38:48|67772.
13:38:48|67759.38
13:38:50|67756.
13:38:50|67759.98
13:38:52|67759.98
13:38:52|67759.98
13:38:54|67759.98
13:38:56|67759.98
13:38:56|67759.98
13:38:58|67759.98
13:38:58|67759.98
13:38:59|67759.98
13:39:01|67759.98
13:39:02|67733.34
13:39:03|67733.34
13:39:05|67728.02
13:39:06|67727.69
13:39:07|67727.69
13:39:08|67714.18
13:39:09|67726.57
13:39:09|67728.09
13:39:11|67728.09
13:39:12|67732.96
13:39:13|67720.
13:39:15|67717.91
13:39:16|67720.29
13:39:16|67720.29
13:39:17|67720.29
13:39:18|67721.06
13:39:19|67723.53
13:39:20|67723.53
13:39:22|67715.13
13:39:22|67715.13
13:39:23|67737.69
13:39:25|67737.69
13:39:25|67737.69
13:39:26|67724.
13:39:27|67724.
13:39:28|67724.
13:39:29|67724.
13:39:31|67710.
13:39:31|67716.
13:39:32|67712.
13:39:33|67712.
13:39:35|67701.41
13:39:35|67701.41
13:39:37|67701.41
13:39:37|67701.41
13:39:39|67700.01
13:39:39|67700.01
13:39:40|67700.01
13:39:42|67695.73
13:39:42|67691.13
13:39:44|67692.
13:39:44|67702.64
13:39:46|67653.35
13:39:47|67662.79
13:39:48|67656.01
13:39:48|67655.63
13:39:50|67655.63
13:39:50|67655.63
13:39:52|67684.
13:39:53|67680.87
13:39:54|67672.01
13:39:56|67672.01
13:39:56|67672.01
13:39:58|67672.01
13:39:59|67675.59
13:40:01|67663.88
13:40:02|67639.46
13:40:02|67639.46
13:40:04|67639.46
13:40:05|67639.46
13:40:06|67639.46
13:40:07|67639.46
13:40:08|67639.46
13:40:09|67657.98
13:40:10|67657.98
13:40:11|67657.98
13:40:12|67657.98
13:40:13|67657.98
13:40:14|67644.
13:40:15|67643.45
13:40:16|67643.45
13:40:17|67643.45
13:40:18|67643.45
13:40:19|67643.45
13:40:20|67643.45
13:40:21|67640.
13:40:22|67640.
13:40:23|67632.
13:40:24|67632.
13:40:25|67632.
13:40:26|67632.
13:40:27|67632.
13:40:28|67632.
13:40:29|67632.
13:40:30|67632.
13:40:31|67632.
13:40:32|67627.98
13:40:33|67627.98
13:40:34|67627.98
13:40:35|67627.98
13:40:36|67627.98
13:40:37|67627.98
13:40:38|67628.
13:40:39|67628.01
13:40:40|67628.01
13:40:41|67628.01
13:40:42|67628.01
13:40:43|67628.01
13:40:44|67625.
13:40:45|67625.
13:40:46|67625.
13:40:47|67625.
13:40:48|67625.
13:40:49|67624.01
13:40:50|67629.14
13:40:51|67629.14
13:40:52|67629.14
13:40:53|67629.14
13:40:54|67632.01
13:40:55|67632.01
13:40:57|67632.01
13:40:58|67632.01
13:40:59|67632.01
13:41:01|67632.01
13:41:02|67632.01
13:41:02|67629.19
13:41:04|67629.19
13:41:04|67629.19
13:41:05|67629.19
13:41:06|67629.19
13:41:07|67629.19
13:41:08|67629.19
13:41:09|67629.19
13:41:11|67629.19
13:41:11|67629.19
13:41:12|67629.19
13:41:13|67629.19
13:41:15|67629.19
13:41:15|67643.99
13:41:17|67643.99
13:41:17|67651.92
13:41:19|67651.92
13:41:20|67651.92
13:41:20|67651.92
13:41:21|67650.27
13:41:22|67650.27
13:41:24|67650.27
13:41:24|67676.67
13:41:25|67676.67
13:41:27|67676.67
13:41:28|67691.01
13:41:28|67691.01
13:41:30|67691.01
13:41:30|67691.01
13:41:32|67691.01
13:41:33|67691.01
13:41:34|67691.01
13:41:34|67691.01
13:41:35|67691.01
13:41:37|67691.01
13:41:38|67691.01
13:41:39|67691.01
13:41:40|67672.02
13:41:41|67672.02
13:41:42|67672.02
13:41:43|67672.02
13:41:44|67672.02
13:41:45|67672.02
13:41:46|67672.02
13:41:47|67672.02
13:41:48|67672.02
13:41:49|67672.02
13:41:51|67660.
13:41:52|67660.
13:41:52|67660.
13:41:53|67660.
13:41:54|67648.02
13:41:55|67648.02
13:41:57|67655.73
13:41:59|67655.73
13:42:00|67655.73
13:42:02|67655.73
13:42:03|67652.
13:42:04|67652.
13:42:05|67652.
13:42:06|67652.
13:42:07|67652.
13:42:08|67652.
13:42:09|67652.
13:42:10|67649.78
13:42:12|67656.
13:42:13|67656.
13:42:14|67659.99
13:42:15|67659.99
13:42:16|67659.99
13:42:18|67659.99
13:42:19|67662.92
13:42:19|67662.92
13:42:21|67662.92
13:42:21|67662.92
13:42:23|67662.92
13:42:25|67647.98
13:42:26|67647.98
13:42:27|67647.98
13:42:28|67647.98
13:42:28|67647.98
13:42:30|67647.98
13:42:31|67647.98
13:42:32|67647.98
13:42:33|67647.98
13:42:34|67647.98
13:42:35|67647.98
13:42:36|67647.98
13:42:37|67647.98
13:42:38|67647.98
13:42:39|67647.98
13:42:40|67647.98
13:42:41|67644.03
13:42:42|67644.03
13:42:43|67644.03
13:42:44|67644.03
13:42:45|67644.03
13:42:47|67644.03
13:42:47|67647.91
13:42:48|67647.91
13:42:49|67647.91
13:42:51|67644.01
13:42:51|67644.01
13:42:52|67644.01
13:42:53|67647.93
13:42:54|67644.01
13:42:56|67644.01
13:42:57|67644.01
13:42:58|67644.01
13:42:59|67644.01
13:43:00|67644.01
13:43:02|67644.01
13:43:04|67651.98
13:43:04|67654.53
13:43:06|67654.53
13:43:06|67654.53
13:43:07|67676.
13:43:08|67676.
13:43:09|67676.
13:43:11|67676.
13:43:12|67676.
13:43:12|67676.
13:43:13|67676.
13:43:15|67676.
13:43:16|67663.99
13:43:17|67663.99
13:43:18|67663.99
13:43:19|67663.99
13:43:20|67663.99
13:43:21|67663.99
13:43:22|67663.99
13:43:23|67663.99
13:43:24|67663.99
13:43:25|67692.02
13:43:26|67692.02
13:43:27|67692.02
13:43:29|67692.02
13:43:29|67692.02
13:43:30|67705.84
13:43:32|67728.
13:43:33|67728.
13:43:34|67740.
13:43:35|67744.76
13:43:36|67744.76
13:43:36|67744.76
13:43:38|67751.99
13:43:39|67751.99
13:43:40|67751.99
13:43:41|67751.99
13:43:42|67751.99
13:43:43|67751.99
13:43:44|67754.95
13:43:45|67755.2
13:43:46|67755.2
13:43:47|67755.2
13:43:49|67755.2
13:43:49|67755.2
13:43:50|67755.2
13:43:52|67755.2
13:43:53|67755.2
13:43:54|67755.2
13:43:54|67755.2
13:43:55|67755.2
13:43:57|67755.2
13:43:58|67755.2
13:44:00|67755.2
13:44:01|67755.2
13:44:01|67755.2
13:44:03|67759.03
13:44:03|67759.03
13:44:05|67759.03
13:44:05|67759.03
13:44:07|67734.95
13:44:08|67734.95
13:44:10|67734.95
13:44:10|67734.95
13:44:12|67734.95
13:44:13|67734.95
13:44:13|67728.01
13:44:15|67728.01
13:44:16|67728.01
13:44:17|67728.01
13:44:17|67728.01
13:44:19|67728.01
13:44:20|67728.01
13:44:22|67728.01
13:44:23|67728.01
13:44:24|67764.
13:44:24|67764.
13:44:26|67764.
13:44:28|67764.
13:44:29|67764.
13:44:30|67765.88
13:44:32|67765.88
13:44:32|67764.14
13:44:33|67764.14
13:44:35|67764.14
13:44:36|67764.14
13:44:36|67764.14
13:44:37|67764.14
13:44:38|67764.14
13:44:40|67764.14
13:44:40|67764.14
13:44:42|67787.7
13:44:43|67787.7
13:44:44|67801.5
13:44:45|67817.89
13:44:46|67817.89
13:44:46|67817.89
13:44:48|67828.
13:44:49|67828.
13:44:50|67828.
13:44:51|67828.
13:44:52|67828.
13:44:53|67828.
13:44:55|67828.
13:44:55|67844.19
13:44:56|67848.
13:44:57|67840.02
13:44:58|67840.02
13:45:00|67840.
13:45:01|67840.
13:45:01|67847.99
13:45:02|67823.99
13:45:04|67819.99
13:45:04|67819.99
13:45:05|67819.99
13:45:06|67819.99
13:45:08|67819.99
13:45:09|67819.98
13:45:10|67812.
13:45:11|67807.99
13:45:11|67807.99
13:45:13|67847.99
13:45:14|67840.
13:45:15|67840.
13:45:16|67829.82
13:45:17|67812.
13:45:17|67812.
13:45:19|67812.
13:45:20|67812.
13:45:21|67812.
13:45:22|67800.
13:45:22|67808.41
13:45:24|67796.93
13:45:25|67776.01
13:45:26|67768.
13:45:27|67764.
13:45:28|67764.
13:45:29|67764.02
13:45:30|67736.01
13:45:31|67736.01
13:45:32|67741.84
13:45:33|67741.84
13:45:34|67741.84
13:45:36|67741.84
13:45:36|67741.84
13:45:37|67741.84
13:45:38|67739.99
13:45:40|67739.99
13:45:41|67739.99
13:45:42|67736.
13:45:43|67736.
13:45:43|67708.42
13:45:44|67708.42
13:45:45|67687.48
13:45:46|67687.48
13:45:48|67687.48
13:45:49|67687.48
13:45:50|67687.48
13:45:51|67687.48
13:45:51|67687.48
13:45:53|67700.
13:45:53|67704.
13:45:54|67704.
13:45:55|67704.
13:45:56|67700.
13:45:57|67700.
13:45:58|67681.34
13:45:59|67681.34
13:46:01|67668.32
13:46:03|67675.85
13:46:04|67675.85
13:46:05|67700.
13:46:05|67698.1
13:46:08|67709.12
13:46:08|67709.12
13:46:10|67712.76
13:46:11|67706.25
13:46:12|67706.25
13:46:13|67706.25
13:46:14|67703.49
13:46:16|67703.49
13:46:17|67703.49
13:46:17|67703.49
13:46:19|67705.05
13:46:20|67705.05
13:46:20|67725.49
13:46:21|67770.71
13:46:23|67768.06
13:46:23|67762.42
13:46:25|67762.42
13:46:26|67764.
13:46:27|67764.
13:46:28|67771.2
13:46:29|67778.64
13:46:30|67772.
13:46:31|67756.
13:46:32|67749.5
13:46:33|67739.06
13:46:34|67730.53
13:46:35|67730.53
13:46:36|67730.53
13:46:37|67730.53
13:46:38|67730.53
13:46:39|67730.53
13:46:40|67716.01
13:46:41|67716.01
13:46:42|67716.
13:46:43|67716.
13:46:44|67716.
13:46:45|67716.
13:46:46|67716.
13:46:47|67716.
13:46:48|67716.
13:46:49|67696.
13:46:50|67696.
13:46:51|67696.
13:46:52|67696.
13:46:53|67681.11
13:46:54|67681.11
13:46:55|67681.11
13:46:56|67689.07
13:46:57|67682.49
13:46:58|67682.49
13:46:59|67682.49
13:47:00|67682.49
13:47:01|67682.49
13:47:03|67652.
13:47:04|67647.98
13:47:04|67644.92
13:47:05|67627.68
13:47:07|67623.97
13:47:08|67624.
13:47:09|67624.
13:47:10|67639.94
13:47:11|67639.94
13:47:12|67639.94
13:47:13|67639.94
13:47:14|67619.53
13:47:15|67619.99
13:47:16|67619.99
13:47:17|67619.99
13:47:18|67619.99
13:47:19|67619.99
13:47:20|67619.99
13:47:21|67619.99
13:47:22|67642.31
13:47:23|67642.31
13:47:24|67642.31
13:47:24|67642.31
13:47:25|67636.
13:47:27|67636.
13:47:28|67636.
13:47:29|67628.01
13:47:30|67628.01
13:47:31|67628.01
13:47:32|67628.01
13:47:33|67628.01
13:47:34|67628.01
13:47:34|67628.01
13:47:35|67608.01
13:47:36|67600.
13:47:38|67600.
13:47:38|67592.
13:47:40|67592.49
13:47:40|67584.92
13:47:42|67583.85
13:47:43|67572.02
13:47:44|67596.
13:47:44|67596.
13:47:46|67596.
13:47:47|67596.
13:47:47|67596.
13:47:49|67596.
13:47:50|67596.
13:47:51|67596.
13:47:51|67596.
13:47:53|67596.
13:47:54|67596.
13:47:55|67600.02
13:47:56|67600.02
13:47:57|67600.02
13:47:58|67600.02
13:47:59|67600.02
13:48:01|67600.02
13:48:02|67600.02
13:48:04|67600.02
13:48:04|67600.02
13:48:05|67600.02
13:48:07|67600.02
13:48:07|67600.02
13:48:09|67600.02
13:48:10|67600.02
13:48:11|67599.49
13:48:11|67599.49
13:48:13|67599.49
13:48:14|67599.49
13:48:14|67599.49
13:48:16|67599.49
13:48:17|67599.49
13:48:18|67599.49
13:48:19|67588.01
13:48:20|67588.01
13:48:21|67572.51
13:48:22|67560.01
13:48:23|67559.95
13:48:24|67559.02
13:48:25|67556.01
13:48:26|67556.01
13:48:28|67556.01
13:48:28|67556.01
13:48:29|67556.01
13:48:30|67564.65
13:48:32|67564.65
13:48:32|67580.
13:48:33|67580.
13:48:34|67580.
13:48:35|67580.
13:48:37|67568.
13:48:37|67568.
13:48:38|67568.
13:48:40|67568.
13:48:40|67568.
13:48:41|67568.
13:48:43|67568.
13:48:43|67568.
13:48:45|67568.
13:48:46|67568.
13:48:46|67568.
13:48:47|67568.
13:48:48|67564.01
13:48:49|67564.01
13:48:50|67570.67
13:48:51|67570.67
13:48:52|67572.01
13:48:54|67568.01
13:48:55|67568.01
13:48:55|67568.01
13:48:57|67568.
13:48:58|67568.
13:48:59|67568.
13:48:59|67568.
13:49:00|67568.
13:49:01|67568.
13:49:02|67568.
13:49:04|67568.
13:49:05|67568.
13:49:06|67556.01
13:49:07|67556.01
13:49:09|67556.01
13:49:10|67616.
13:49:10|67608.
13:49:11|67608.
13:49:12|67608.
13:49:14|67608.
13:49:14|67628.
13:49:16|67604.
13:49:17|67596.01
13:49:18|67580.01
13:49:19|67584.
13:49:20|67587.97
13:49:22|67576.
13:49:23|67589.42
13:49:24|67599.99
13:49:24|67599.99
13:49:26|67599.99
13:49:26|67588.
13:49:27|67589.75
13:49:29|67589.75
13:49:30|67589.75
13:49:30|67589.75
13:49:32|67579.99
13:49:33|67579.99
13:49:34|67579.99
13:49:34|67570.47
13:49:36|67556.
13:49:36|67556.
13:49:38|67556.
13:49:39|67556.
13:49:39|67556.
13:49:41|67580.
13:49:42|67584.
13:49:43|67584.
13:49:44|67584.
13:49:45|67552.
13:49:46|67552.
13:49:47|67552.
13:49:48|67552.
13:49:49|67545.94
13:49:50|67545.94
13:49:51|67542.79
13:49:52|67544.
13:49:53|67544.
13:49:54|67542.26
13:49:56|67544.
13:49:57|67544.
13:49:58|67544.
13:49:59|67544.01
13:49:59|67545.55
13:50:00|67544.43
13:50:02|67544.43
13:50:02|67544.43
13:50:05|67544.43
13:50:05|67544.43
13:50:06|67544.18
13:50:08|67551.99
13:50:08|67551.99
13:50:09|67548.01
13:50:10|67525.
13:50:12|67516.
13:50:14|67500.
13:50:14|67480.
13:50:16|67475.84
13:50:17|67480.
13:50:17|67488.
13:50:19|67496.
13:50:19|67496.
13:50:21|67496.
13:50:22|67496.
13:50:22|67488.
13:50:24|67522.51
13:50:25|67532.
13:50:27|67532.
13:50:27|67532.
13:50:28|67532.
13:50:29|67532.
13:50:30|67532.
13:50:31|67532.
13:50:32|67532.
13:50:34|67669.68
13:50:34|67683.22
13:50:35|67709.77
13:50:36|67692.
13:50:38|67696.
13:50:38|67695.76
13:50:39|67695.76
13:50:40|67708.01
13:50:41|67708.
13:50:42|67712.52
13:50:44|67712.52
13:50:44|67754.27
13:50:45|67756.76
13:50:46|67756.75
13:50:48|67756.75
13:50:48|67756.75
13:50:49|67735.9
13:50:51|67735.9
13:50:51|67756.24
13:50:53|67756.23
13:50:53|67752.
13:50:55|67756.
13:50:55|67752.
13:50:57|67740.
13:50:57|67740.
13:50:58|67740.
13:51:00|67732.
13:51:01|67732.
13:51:02|67725.75
13:51:03|67725.75
13:51:04|67731.92
13:51:05|67717.23
13:51:07|67721.14
13:51:07|67712.41
13:51:09|67687.71
13:51:10|67690.49
13:51:11|67722.05
13:51:12|67730.64
13:51:13|67730.64
13:51:14|67731.68
13:51:15|67735.17
13:51:16|67735.17
13:51:17|67735.17
13:51:18|67735.17
13:51:19|67722.36
13:51:20|67732.36
13:51:22|67737.24
13:51:22|67737.24
13:51:23|67742.4
13:51:25|67742.39
13:51:25|67742.39
13:51:26|67766.87
13:51:28|67776.47
13:51:29|67780.68
13:51:29|67784.41
13:51:30|67784.41
13:51:32|67784.41
13:51:32|67814.23
13:51:33|67814.23
13:51:35|67818.26
13:51:35|67824.
13:51:37|67843.62
13:51:37|67856.
13:51:38|67854.14
13:51:39|67881.06
13:51:40|67881.06
13:51:41|67872.
13:51:42|67893.21
13:51:44|67893.21
13:51:45|67893.21
13:51:46|67903.64
13:51:46|67928.47
13:51:47|67926.16
13:51:49|67926.16
13:51:50|67960.5
13:51:50|67974.87
13:51:52|67987.85
13:51:53|68027.66
13:51:54|68000.
13:51:55|67996.19
13:51:56|67983.37
13:51:56|67976.
13:51:57|67983.8
13:51:58|67983.8
13:51:59|67983.8
13:52:00|67989.06
13:52:02|67989.06
13:52:03|67940.
13:52:04|67952.14
13:52:05|67952.14
13:52:06|67960.98
13:52:08|67964.
13:52:08|67955.06
13:52:10|67952.
13:52:10|67951.99
13:52:12|67951.99
13:52:13|67920.01
13:52:14|67920.01
13:52:15|67901.61
13:52:16|67901.61
13:52:17|67901.61
13:52:18|67901.61
13:52:19|67900.
13:52:20|67900.
13:52:21|67894.
13:52:22|67894.
13:52:23|67894.
13:52:24|67894.
13:52:25|67894.
13:52:26|67894.
13:52:27|67894.
13:52:28|67894.
13:52:29|67894.
13:52:30|67903.99
13:52:32|67903.99
13:52:32|67903.99
13:52:34|67903.99
13:52:35|67903.99
13:52:36|67903.99
13:52:37|67903.99
13:52:37|67903.99
13:52:38|67903.99
13:52:40|67903.99
13:52:41|67903.99
13:52:41|67903.99
13:52:43|67903.99
13:52:44|67903.99
13:52:45|67903.99
13:52:46|67884.
13:52:47|67884.
13:52:48|67884.
13:52:49|67884.
13:52:50|67884.
13:52:51|67884.
13:52:52|67884.
13:52:53|67884.
13:52:54|67884.
13:52:55|67860.
13:52:56|67872.6
13:52:57|67872.6
13:52:58|67892.
13:52:59|67892.
13:53:00|67896.
13:53:01|67876.01
13:53:03|67877.
13:53:04|67874.89
13:53:05|67871.69
13:53:05|67877.
13:53:06|67895.57
13:53:08|67903.34
13:53:09|67903.34
13:53:11|67913.72
13:53:11|67913.72
13:53:13|67927.89
13:53:14|67927.89
13:53:15|67927.89
13:53:16|67928.
13:53:16|67928.
13:53:17|67924.
13:53:19|67924.
13:53:20|67924.
13:53:21|67941.6
13:53:22|67972.
13:53:23|67972.
13:53:24|67972.
13:53:25|67972.
13:53:26|67950.31
13:53:27|67950.31
13:53:28|67945.77
13:53:29|67956.02
13:53:30|67951.
13:53:32|67951.
13:53:33|67951.
13:53:33|67924.
13:53:34|67921.89
13:53:36|67921.73
13:53:36|67926.79
13:53:38|67944.67
13:53:38|67946.41
13:53:40|67946.41
13:53:41|67946.41
13:53:41|67964.
13:53:43|67966.9
13:53:44|67966.9
13:53:45|67966.9
13:53:46|67966.9
13:53:46|67972.01
13:53:48|67972.01
13:53:48|67972.01
13:53:50|67983.77
13:53:50|67982.57
13:53:52|67987.89
13:53:53|67987.89
13:53:54|67987.89
13:53:55|68000.
13:53:56|68000.
13:53:57|68000.
13:53:59|68000.
13:54:00|68008.06
13:54:00|68008.06
13:54:02|68008.06
13:54:03|68008.06
13:54:04|68024.71
13:54:04|68012.
13:54:06|68012.
13:54:07|68012.
13:54:08|68012.
13:54:09|68010.84
13:54:10|68010.84
13:54:11|68025.48
13:54:13|68040.34
13:54:14|68045.82
13:54:15|68045.82
13:54:16|68057.07
13:54:17|68074.06
13:54:18|68060.87
13:54:19|68056.55
13:54:20|68064.37
13:54:21|68066.49
13:54:22|68066.49
13:54:23|68063.33
13:54:24|68056.01
13:54:25|68061.13
13:54:27|68066.46
13:54:28|68066.46
13:54:28|68066.46
13:54:29|68066.46
13:54:31|68068.11
13:54:32|68068.11
13:54:33|68072.
13:54:34|68072.
13:54:35|68074.07
13:54:36|68093.1
13:54:37|68098.13
13:54:38|68104.43
13:54:39|68107.84
13:54:40|68143.55
13:54:41|68143.55
13:54:42|68141.88
13:54:43|68140.
13:54:44|68126.83
13:54:45|68103.9
13:54:46|68103.9
13:54:47|68108.92
13:54:48|68126.39
13:54:49|68126.39
13:54:50|68140.
13:54:51|68119.93
13:54:52|68099.88
13:54:53|68097.09
13:54:54|68104.12
13:54:55|68106.91
13:54:56|68106.9
13:54:57|68106.9
13:54:58|68100.54
13:54:59|68098.43
13:55:00|68098.43
13:55:01|68081.39
13:55:02|68076.57
13:55:03|68061.92
13:55:04|68060.04
13:55:05|68060.
13:55:07|68077.63
13:55:08|68086.47
13:55:08|68103.12
13:55:10|68100.
13:55:11|68091.99
13:55:12|68092.
13:55:14|68085.09
13:55:14|68085.09
13:55:16|68101.5
13:55:17|68101.5
13:55:18|68101.5
13:55:19|68096.
13:55:20|68090.7
13:55:22|68083.3
13:55:22|68073.51
13:55:24|68073.51
13:55:25|68073.51
13:55:26|68071.25
13:55:27|68070.72
13:55:28|68086.37
13:55:29|68099.07
13:55:30|68099.07
13:55:31|68119.81
13:55:32|68121.92
13:55:33|68121.92
13:55:34|68122.24
13:55:35|68128.
13:55:36|68129.17
13:55:37|68129.17
13:55:38|68140.72
13:55:39|68140.72
13:55:40|68140.72
13:55:41|68134.32
13:55:42|68120.
13:55:43|68124.91
13:55:44|68137.08
13:55:45|68137.08
13:55:46|68151.97
13:55:48|68149.87
13:55:49|68134.58
13:55:49|68127.73
13:55:50|68124.
13:55:52|68112.
13:55:53|68108.
13:55:54|68108.
13:55:54|68108.
13:55:56|68108.
13:55:56|68107.61
13:55:58|68107.61
13:55:58|68119.11
13:55:59|68119.11
13:56:01|68124.56
13:56:01|68124.56
13:56:02|68124.56
13:56:03|68108.01
13:56:05|68108.01
13:56:06|68108.01
13:56:06|68108.01
13:56:07|68108.01
13:56:08|68108.01
13:56:09|68108.01
13:56:11|68108.01
13:56:13|68108.01
13:56:15|68108.01
13:56:16|68108.01
13:56:17|68108.01
13:56:17|68108.01
13:56:18|68111.99
13:56:20|68101.54
13:56:21|68101.54
13:56:22|68101.54
13:56:23|68096.01
13:56:24|68104.
13:56:25|68104.
13:56:26|68104.
13:56:27|68104.
13:56:29|68104.
13:56:29|68104.
13:56:30|68104.
13:56:32|68104.
13:56:32|68104.
13:56:34|68104.
13:56:34|68112.
13:56:36|68112.
13:56:36|68112.
13:56:37|68112.
13:56:38|68112.
13:56:39|68112.
13:56:40|68112.
13:56:41|68112.
13:56:43|68112.
13:56:44|68112.
13:56:44|68128.97
13:56:45|68128.97
13:56:46|68128.97
13:56:47|68128.97
13:56:49|68128.97
13:56:50|68108.
13:56:50|68108.
13:56:51|68108.
13:56:52|68108.
13:56:53|68108.
13:56:54|68142.75
13:56:55|68142.75
13:56:56|68142.75
13:56:57|68151.97
13:56:58|68169.75
13:56:59|68172.
13:57:01|68179.44
13:57:01|68177.41
13:57:02|68177.41
13:57:03|68166.
13:57:04|68172.82
13:57:05|68172.82
13:57:06|68179.98
13:57:08|68179.98
13:57:08|68179.98
13:57:09|68179.98
13:57:10|68179.98
13:57:11|68173.09
13:57:12|68173.09
13:57:14|68161.92
13:57:16|68166.28
13:57:17|68166.28
13:57:17|68166.28
13:57:19|68165.53
13:57:19|68152.7
13:57:20|68138.3
13:57:21|68140.83
13:57:23|68140.01
13:57:23|68137.9
13:57:24|68133.03
13:57:25|68148.28
13:57:26|68158.39
13:57:27|68158.39
13:57:28|68158.39
13:57:29|68158.39
13:57:30|68161.19
13:57:32|68148.
13:57:32|68160.26
13:57:34|68146.77
13:57:34|68143.64
13:57:36|68143.64
13:57:36|68143.64
13:57:37|68137.03
13:57:38|68137.03
13:57:39|68148.
13:57:40|68148.
13:57:41|68148.
13:57:43|68148.
13:57:43|68148.
13:57:44|68144.25
13:57:45|68139.4
13:57:47|68139.4
13:57:48|68136.17
13:57:49|68131.26
13:57:49|68131.26
13:57:50|68131.26
13:57:51|68115.1
13:57:52|68115.1
13:57:53|68111.48
13:57:54|68108.7
13:57:56|68108.7
13:57:57|68108.7
13:57:58|68108.7
13:57:59|68108.7
13:58:00|68108.7
13:58:01|68108.7
13:58:02|68108.7
13:58:03|68108.7
13:58:04|68104.
13:58:05|68104.
13:58:06|68104.
13:58:07|68104.
13:58:08|68104.
13:58:10|68104.
13:58:11|68104.
13:58:11|68075.05
13:58:13|68075.05
13:58:15|68075.05
13:58:16|68075.05
13:58:17|68075.05
13:58:18|68075.05
13:58:19|68075.05
13:58:20|68075.05
13:58:21|68075.05
13:58:23|68075.05
13:58:24|68075.05
13:58:24|68075.05
13:58:25|68068.01
13:58:27|68070.23
13:58:28|68070.23
13:58:29|68064.
13:58:29|68064.
13:58:31|68055.45
13:58:32|68092.
13:58:33|68104.
13:58:34|68104.
13:58:35|68104.
13:58:36|68119.98
13:58:37|68123.99
13:58:38|68123.99
13:58:39|68123.99
13:58:40|68123.99
13:58:41|68129.21
13:58:42|68144.
13:58:43|68144.
13:58:44|68144.
13:58:45|68144.
13:58:46|68144.
13:58:47|68144.
13:58:48|68144.
13:58:49|68140.
13:58:50|68140.
13:58:51|68139.99
13:58:52|68139.99
13:58:53|68139.99
13:58:54|68169.68
13:58:55|68169.68
13:58:56|68169.68
13:58:57|68176.
13:58:58|68164.
13:58:59|68164.
13:59:00|68164.
13:59:01|68140.
13:59:02|68140.
13:59:03|68140.
13:59:04|68140.
13:59:05|68140.
13:59:06|68140.
13:59:07|68140.
13:59:08|68190.6
13:59:09|68206.24
13:59:10|68228.54
13:59:11|68244.
13:59:13|68244.
13:59:14|68250.
13:59:16|68251.1
13:59:17|68259.25
13:59:18|68259.25
13:59:19|68264.
13:59:19|68261.06
13:59:21|68261.06
13:59:22|68261.06
13:59:23|68261.06
13:59:24|68256.03
13:59:25|68263.99
13:59:26|68263.99
13:59:27|68263.99
13:59:29|68252.13
13:59:30|68256.
13:59:30|68256.
13:59:32|68256.
13:59:32|68256.
13:59:34|68256.
13:59:35|68256.
13:59:36|68256.
13:59:37|68256.
13:59:37|68256.
13:59:40|68256.
13:59:40|68256.
13:59:41|68256.
13:59:42|68256.
13:59:43|68223.99
13:59:45|68208.02
13:59:46|68208.02
13:59:47|68208.02
13:59:47|68208.02
13:59:49|68208.02
13:59:50|68194.27
13:59:51|68194.27
13:59:51|68181.23
13:59:53|68181.23
13:59:53|68181.23
13:59:54|68180.01
13:59:55|68180.01
13:59:57|68180.01
13:59:58|68180.01
13:59:59|68180.01
14:00:00|68180.01
14:00:01|68215.99
14:00:02|68102.93
14:00:04|68160.
14:00:05|68164.91
14:00:06|68167.01
14:00:07|68167.01
14:00:08|68167.01
14:00:09|68152.27
14:00:10|68152.26
14:00:11|68154.39
14:00:12|68154.39
14:00:13|68154.39
14:00:14|68154.39
14:00:16|68156.75
14:00:17|68154.84
14:00:17|68154.84
14:00:19|68149.8
14:00:21|68149.8
14:00:21|68149.8
14:00:22|68154.47
14:00:23|68149.79
14:00:25|68147.36
14:00:26|68147.36
14:00:26|68152.6
14:00:27|68131.55
14:00:28|68131.55
14:00:29|68131.55
14:00:30|68131.55
14:00:32|68131.55
14:00:32|68131.55
14:00:34|68141.06
14:00:34|68141.06
14:00:36|68141.06
14:00:36|68129.91
14:00:37|68132.02
14:00:38|68136.
14:00:40|68136.
14:00:40|68131.07
14:00:41|68108.26
14:00:43|68108.26
14:00:44|68108.
14:00:44|68116.12
14:00:45|68116.
14:00:47|68116.
14:00:47|68116.
14:00:48|68114.
14:00:50|68111.88
14:00:50|68111.88
14:00:52|68111.88
14:00:53|68114.
14:00:53|68114.
14:00:54|68117.52
14:00:55|68117.51
14:00:56|68096.
14:00:57|68096.
14:00:58|68099.75
14:01:00|68099.75
14:01:01|68104.
14:01:01|68115.44
14:01:02|68115.44
14:01:04|68115.44
14:01:05|68087.87
14:01:06|68099.9
14:01:07|68108.02
14:01:08|68108.02
14:01:09|68108.02
14:01:10|68104.
14:01:11|68115.98
14:01:12|68115.98
14:01:13|68132.
14:01:14|68132.
14:01:16|68150.81
14:01:16|68150.81
14:01:18|68150.81
14:01:19|68150.81
14:01:20|68150.81
14:01:21|68150.81
14:01:23|68150.81
14:01:23|68120.73
14:01:25|68120.73
14:01:25|68120.73
14:01:26|68120.73
14:01:27|68120.73
14:01:29|68120.73
14:01:30|68120.73
14:01:31|68120.73
14:01:31|68120.73
14:01:32|68120.73
14:01:34|68140.04
14:01:34|68140.04
14:01:36|68142.7
14:01:37|68142.7
14:01:37|68124.
14:01:38|68135.85
14:01:39|68135.85
14:01:41|68135.85
14:01:42|68128.75
14:01:43|68128.75
14:01:44|68102.8
14:01:45|68096.
14:01:45|68096.
14:01:47|68096.
14:01:47|68096.
14:01:49|68096.
14:01:50|68096.
14:01:51|68096.
14:01:52|68096.
14:01:53|68096.
14:01:54|68096.
14:01:55|68096.
14:01:56|68096.
14:01:57|68090.44
14:01:58|68090.44
14:01:59|68090.44
14:02:00|68079.99
14:02:01|68079.99
14:02:02|68079.99
14:02:03|68079.99
14:02:04|68071.01
14:02:05|68075.99
14:02:06|68075.99
14:02:07|68075.99
14:02:08|68075.99
14:02:09|68075.99
14:02:10|68075.99
14:02:11|68075.99
14:02:12|68075.99
14:02:13|68069.43
14:02:14|68071.21
14:02:15|68071.24
14:02:16|68073.92
14:02:17|68073.92
14:02:18|68067.98
14:02:20|68067.98
14:02:21|68067.98
14:02:22|68067.98
14:02:23|68064.68
14:02:24|68064.68
14:02:25|68064.68
14:02:26|68064.68
14:02:27|68064.68
14:02:28|68064.68
14:02:29|68064.68
14:02:30|68064.68
14:02:31|68059.98
14:02:32|68049.77
14:02:33|68049.77
14:02:34|68049.77
14:02:35|68049.77
14:02:36|68049.77
14:02:37|68059.97
14:02:38|68059.97
14:02:39|68059.97
14:02:41|68059.97
14:02:41|68059.97
14:02:42|68059.97
14:02:44|68059.97
14:02:45|68059.97
14:02:46|68059.97
14:02:47|68040.01
14:02:48|68040.01
14:02:49|68040.01
14:02:50|68040.01
14:02:51|68040.01
14:02:52|68040.01
14:02:53|68040.01
14:02:54|68040.01
14:02:55|68040.01
14:02:57|68040.01
14:02:57|68031.23
14:02:59|68021.
14:02:59|68019.99
14:03:01|68020.
14:03:02|68020.
14:03:03|68017.16
14:03:04|68017.16
14:03:05|68017.16
14:03:07|68017.16
14:03:08|68024.22
14:03:09|68024.22
14:03:10|68024.22
14:03:10|68017.15
14:03:11|68017.15
14:03:12|68017.15
14:03:13|68017.15
14:03:14|68017.15
14:03:16|68017.15
14:03:16|68017.15
14:03:18|68023.62
14:03:19|68023.62
14:03:21|68024.
14:03:22|68024.
14:03:23|68024.
14:03:25|68024.
14:03:26|68024.
14:03:27|68024.
14:03:28|68024.
14:03:28|68024.
14:03:29|68024.
14:03:30|68028.91
14:03:32|68035.84
14:03:32|68035.84
14:03:33|68033.07
14:03:34|68032.37
14:03:36|68032.37
14:03:37|68032.37
14:03:38|68032.37
14:03:39|68032.37
14:03:40|68032.37
14:03:41|68032.37
14:03:42|68028.01
14:03:43|68028.01
14:03:44|68028.01
14:03:45|68028.01
14:03:46|68028.01
14:03:47|68028.9
14:03:48|68028.9
14:03:49|68028.9
14:03:50|68028.9
14:03:51|68028.9
14:03:52|68024.
14:03:53|68024.
14:03:54|68024.
14:03:55|68030.98
14:03:56|68030.98
14:03:57|68030.97
14:03:58|68041.08
14:03:59|68044.54
14:04:00|68044.54
14:04:01|68044.54
14:04:03|68044.54
14:04:04|68044.54
14:04:04|68044.54
14:04:05|68044.54
14:04:06|68044.54
14:04:08|68044.54
14:04:09|68044.54
14:04:10|68024.
14:04:10|68024.
14:04:11|68024.
14:04:12|68024.
14:04:13|68024.
14:04:15|68024.
14:04:16|68024.
14:04:16|68016.01
14:04:18|68016.
14:04:19|68016.
14:04:20|68016.
14:04:21|68016.
14:04:23|68012.
14:04:24|68012.
14:04:25|68012.
14:04:26|68012.
14:04:28|68012.
14:04:29|68012.
14:04:30|68012.
14:04:31|68012.
14:04:32|68012.
14:04:33|68003.85
14:04:34|68003.85
14:04:34|68003.85
14:04:36|68003.85
14:04:36|68004.
14:04:37|68000.
14:04:39|68000.
14:04:39|68000.
14:04:41|68000.
14:04:42|68000.
14:04:43|68000.
14:04:45|68000.
14:04:45|68016.
14:04:46|68016.
14:04:48|68016.
14:04:48|68016.
14:04:49|68016.
14:04:50|68016.
14:04:51|68003.99
14:04:52|68003.99
14:04:53|68000.92
14:04:55|68000.92
14:04:56|68000.01
14:04:57|68000.01
14:04:58|67993.93
14:04:58|67993.93
14:04:59|67993.93
14:05:00|68004.02
14:05:01|68004.02
14:05:03|68011.91
14:05:04|68011.91
14:05:05|68011.91
14:05:05|68011.91
14:05:07|68011.91
14:05:08|68011.91
14:05:09|68011.91
14:05:10|68011.91
14:05:11|68067.98
14:05:12|68067.98
14:05:13|68067.98
14:05:14|68067.98
14:05:15|68067.98
14:05:16|68067.98
14:05:17|68064.05
14:05:18|68064.05
14:05:19|68064.05
14:05:20|68052.
14:05:22|68052.
14:05:23|68048.
14:05:24|68048.
14:05:26|68048.
14:05:27|68048.
14:05:28|68048.
14:05:29|68048.
14:05:30|68048.
14:05:31|68048.
14:05:32|68032.
14:05:34|68032.
14:05:34|68032.
14:05:35|68028.
14:05:36|68028.
14:05:38|68028.
14:05:39|68028.
14:05:39|68003.99
14:05:41|68003.99
14:05:41|68003.99
14:05:42|68003.99
14:05:43|68003.99
14:05:45|68003.99
14:05:46|68003.99
14:05:46|68003.99
14:05:47|68003.99
14:05:48|68003.99
14:05:49|68003.99
14:05:50|68003.99
14:05:51|68003.99
14:05:52|68003.99
14:05:54|68003.99
14:05:54|68003.99
14:05:56|68003.99
14:05:57|68003.99
14:05:58|68003.99
14:05:58|68003.99
14:06:00|68003.99
14:06:00|68003.99
14:06:02|68003.99
14:06:03|68003.99
14:06:03|68003.99
14:06:05|68003.99
14:06:05|68022.17
14:06:07|68022.17
14:06:08|68022.17
14:06:09|68022.84
14:06:10|68016.01
14:06:11|68016.01
14:06:12|68016.01
14:06:13|68019.99
14:06:14|68019.99
14:06:15|68019.99
14:06:16|68015.88
14:06:17|68015.88
14:06:18|68015.88
14:06:19|68015.88
14:06:20|68020.11
14:06:21|68024.96
14:06:22|68023.29
14:06:24|68012.
14:06:25|68012.01
14:06:26|68012.01
14:06:27|68012.01
14:06:28|68012.01
14:06:29|68012.01
14:06:29|68012.01
14:06:31|68012.01
14:06:32|68012.01
14:06:33|68003.88
14:06:34|67995.96
14:06:34|67995.96
14:06:36|67995.96
14:06:37|67995.9
14:06:38|67989.1
14:06:39|67989.1
14:06:40|67989.1
14:06:41|67989.1
14:06:42|67989.1
14:06:43|67989.1
14:06:45|67994.76
14:06:45|68000.71
14:06:47|68000.71
14:06:48|68013.13
14:06:48|68013.13
14:06:49|68013.13
14:06:51|68017.54
14:06:51|68017.54
14:06:53|68017.54
14:06:53|68017.54
14:06:55|68017.54
14:06:55|68006.19
14:06:56|68006.19
14:06:57|67995.04
14:06:58|67985.89
14:06:59|67985.89
14:07:01|67990.12
14:07:02|67990.12
14:07:02|67988.
14:07:03|67988.
14:07:04|67988.
14:07:05|67986.94
14:07:07|67983.1
14:07:07|67976.
14:07:08|67976.
14:07:09|67976.
14:07:10|67976.
14:07:12|67976.
14:07:12|67976.
14:07:13|67976.
14:07:15|67976.
14:07:15|68004.
14:07:16|68024.56
14:07:17|68024.56
14:07:19|68025.37
14:07:20|68025.37
14:07:21|68025.37
14:07:22|68030.57
14:07:24|68030.57
14:07:25|68030.57
14:07:26|68030.57
14:07:26|68014.72
14:07:28|68014.72
14:07:29|68014.72
14:07:30|68010.9
14:07:31|68010.9
14:07:32|68010.9
14:07:33|68010.9
14:07:34|68010.9
14:07:35|68010.9
14:07:36|68010.9
14:07:37|68010.91
14:07:38|68010.91
14:07:39|68010.91
14:07:40|68010.91
14:07:41|68031.99
14:07:42|68031.99
14:07:43|68027.09
14:07:44|68027.09
14:07:45|68027.09
14:07:47|68013.99
14:07:47|68013.99
14:07:48|68013.99
14:07:50|68013.99
14:07:51|68014.
14:07:51|68016.91
14:07:52|68016.91
14:07:54|68016.91
14:07:55|68016.91
14:07:56|68016.91
14:07:57|68016.91
14:07:58|68016.91
14:07:59|68016.91
14:08:00|68016.91
14:08:01|68016.91
14:08:02|68016.91
14:08:03|68031.99
14:08:04|68029.21
14:08:05|68029.21
14:08:06|68029.21
14:08:07|68029.21
14:08:08|68043.99
14:08:09|68046.63
14:08:10|68041.41
14:08:11|68041.41
14:08:12|68041.41
14:08:13|68041.41
14:08:15|68041.41
14:08:15|68041.41
14:08:17|68041.41
14:08:17|68041.41
14:08:18|68041.41
14:08:19|68041.41
14:08:20|68041.41
14:08:22|68062.54
14:08:22|68062.54
14:08:24|68071.99
14:08:26|68071.99
14:08:26|68071.99
14:08:28|68071.99
14:08:29|68084.
14:08:30|68084.
14:08:31|68080.02
14:08:32|68080.02
14:08:33|68092.
14:08:34|68115.78
14:08:35|68115.78
14:08:36|68115.78
14:08:36|68115.78
14:08:38|68143.99
14:08:38|68144.
14:08:40|68144.
14:08:41|68144.
14:08:42|68144.
14:08:44|68151.99
14:08:45|68140.
14:08:46|68140.
14:08:47|68140.
14:08:48|68140.
14:08:48|68140.
14:08:50|68140.
14:08:50|68140.
14:08:52|68140.
14:08:53|68140.
14:08:54|68140.
14:08:54|68140.
14:08:55|68140.
14:08:57|68140.
14:08:57|68140.
14:08:58|68140.
14:08:59|68140.
14:09:00|68140.
14:09:02|68152.01
14:09:03|68152.01
14:09:03|68152.01
14:09:05|68152.01
14:09:05|68152.01
14:09:07|68152.01
14:09:08|68152.01
14:09:09|68152.01
14:09:10|68152.01
14:09:11|68166.66
14:09:12|68166.66
14:09:13|68166.66
14:09:14|68166.66
14:09:14|68159.89
14:09:16|68159.89
14:09:17|68152.01
14:09:18|68152.01
14:09:18|68152.01
14:09:19|68152.01
14:09:21|68152.01
14:09:21|68165.63
14:09:23|68167.99
14:09:23|68167.99
14:09:26|68167.99
14:09:26|68168.46
14:09:27|68193.1
14:09:29|68215.38
14:09:30|68216.
14:09:31|68227.16
14:09:32|68227.16
14:09:33|68247.38
14:09:34|68247.38
14:09:35|68264.53
14:09:36|68260.02
14:09:37|68271.19
14:09:39|68270.49
14:09:40|68260.
14:09:40|68260.
14:09:41|68264.
14:09:43|68264.
14:09:44|68264.
14:09:45|68264.
14:09:46|68264.
14:09:47|68264.
14:09:48|68264.
14:09:49|68264.02
14:09:50|68264.02
14:09:52|68271.25
14:09:52|68299.84
14:09:53|68300.37
14:09:55|68300.37
14:09:56|68300.
14:09:57|68288.
14:09:58|68277.81
14:09:58|68277.81
14:09:59|68277.81
14:10:01|68277.81
14:10:02|68285.67
14:10:03|68285.68
14:10:04|68285.68
14:10:05|68285.68
14:10:06|68284.66
14:10:07|68275.93
14:10:08|68275.93
14:10:09|68267.85
14:10:10|68267.85
14:10:11|68267.85
14:10:12|68267.85
14:10:13|68267.85
14:10:14|68267.85
14:10:15|68257.85
14:10:16|68266.46
14:10:17|68266.46
14:10:18|68266.46
14:10:19|68268.
14:10:20|68244.06
14:10:21|68244.06
14:10:22|68244.06
14:10:23|68244.06
14:10:24|68228.
14:10:26|68228.
14:10:27|68171.77
14:10:28|68196.
14:10:30|68200.
14:10:31|68200.11
14:10:31|68199.98
14:10:33|68199.98
14:10:34|68194.26
14:10:35|68194.26
14:10:35|68194.26
14:10:37|68194.26
14:10:38|68194.26
14:10:39|68194.26
14:10:40|68194.26
14:10:41|68194.26
14:10:42|68156.12
14:10:43|68156.12
14:10:44|68160.53
14:10:45|68160.53
14:10:46|68169.02
14:10:47|68169.02
14:10:48|68169.02
14:10:49|68177.79
14:10:50|68191.18
14:10:51|68191.18
14:10:53|68191.18
14:10:53|68191.18
14:10:54|68191.18
14:10:55|68191.18
14:10:57|68191.18
14:10:58|68191.18
14:10:58|68194.66
14:10:59|68198.5
14:11:01|68198.5
14:11:02|68198.5
14:11:03|68198.5
14:11:03|68198.5
14:11:04|68198.5
14:11:06|68198.5
14:11:06|68188.01
14:11:08|68182.89
14:11:09|68182.89
14:11:10|68182.89
14:11:11|68182.89
14:11:12|68182.89
14:11:13|68182.89
14:11:14|68182.89
14:11:15|68182.89
14:11:16|68182.89
14:11:16|68182.89
14:11:18|68182.89
14:11:18|68182.89
14:11:20|68182.89
14:11:21|68182.89
14:11:21|68182.89
14:11:23|68182.89
14:11:23|68182.89
14:11:25|68203.99
14:11:27|68203.99
14:11:28|68203.99
14:11:29|68186.88
14:11:30|68186.88
14:11:32|68186.88
14:11:32|68186.88
14:11:33|68186.88
14:11:34|68191.99
14:11:35|68191.99
14:11:37|68191.99
14:11:37|68191.99
14:11:39|68191.99
14:11:40|68191.99
14:11:41|68199.99
14:11:42|68199.99
14:11:43|68199.99
14:11:44|68199.99
14:11:45|68199.99
14:11:47|68199.99
14:11:48|68199.99
14:11:48|68199.99
14:11:49|68199.99
14:11:51|68199.99
14:11:51|68199.99
14:11:52|68199.99
14:11:54|68199.99
14:11:55|68199.99
14:11:56|68199.99
14:11:57|68227.98
14:11:58|68227.98
14:11:59|68227.98
14:12:01|68227.98
14:12:02|68227.98
14:12:03|68227.98
14:12:04|68217.99
14:12:05|68210.08
14:12:06|68201.87
14:12:07|68199.76
14:12:08|68199.76
14:12:09|68200.57
14:12:10|68205.73
14:12:11|68193.54
14:12:12|68193.54
14:12:13|68193.55
14:12:14|68199.68
14:12:15|68205.86
14:12:16|68207.97
14:12:18|68207.97
14:12:18|68213.94
14:12:20|68213.94
14:12:20|68220.15
14:12:21|68220.15
14:12:22|68220.15
14:12:23|68220.15
14:12:25|68232.23
14:12:25|68240.37
14:12:27|68240.37
14:12:27|68240.37
14:12:29|68240.37
14:12:30|68240.37
14:12:31|68242.49
14:12:32|68247.4
14:12:33|68247.4
14:12:34|68247.4
14:12:35|68247.4
14:12:36|68247.4
14:12:37|68249.52
14:12:38|68249.52
14:12:40|68260.07
14:12:41|68260.07
14:12:41|68260.07
14:12:42|68260.07
14:12:44|68260.07
14:12:44|68260.07
14:12:46|68260.
14:12:46|68260.
14:12:48|68260.
14:12:49|68234.66
14:12:50|68231.73
14:12:51|68231.73
14:12:52|68231.73
14:12:53|68231.73
14:12:54|68231.73
14:12:55|68231.73
14:12:56|68228.01
14:12:57|68228.01
14:12:58|68228.01
14:12:59|68228.01
14:13:00|68228.01
14:13:01|68228.01
14:13:02|68235.04
14:13:03|68235.04
14:13:05|68240.74
14:13:06|68248.8
14:13:07|68248.8
14:13:07|68251.32
14:13:08|68251.32
14:13:09|68251.32
14:13:10|68251.32
14:13:12|68251.32
14:13:13|68251.32
14:13:14|68234.97
14:13:16|68231.29
14:13:16|68231.29
14:13:17|68231.29
14:13:18|68224.
14:13:19|68224.
14:13:20|68224.
14:13:21|68204.
14:13:23|68204.
14:13:24|68204.24
14:13:25|68204.24
14:13:26|68204.24
14:13:27|68204.24
14:13:28|68204.24
14:13:29|68204.24
14:13:30|68204.24
14:13:31|68204.24
14:13:32|68205.66
14:13:33|68205.66
14:13:34|68205.66
14:13:35|68205.66
14:13:36|68203.11
14:13:37|68203.11
14:13:38|68203.11
14:13:39|68196.53
14:13:40|68196.53
14:13:42|68196.53
14:13:43|68187.59
14:13:43|68187.59
14:13:45|68182.76
14:13:46|68182.86
14:13:46|68182.86
14:13:48|68182.86
14:13:50|68182.86
14:13:50|68183.56
14:13:52|68183.56
14:13:53|68183.56
14:13:54|68183.56
14:13:55|68183.56
14:13:56|68183.56
14:13:57|68183.56
14:13:58|68183.56
14:13:59|68186.35
14:14:00|68186.35
14:14:01|68191.98
14:14:03|68198.25
14:14:03|68198.25
14:14:05|68199.99
14:14:06|68206.26
14:14:07|68218.
14:14:08|68216.02
14:14:09|68216.02
14:14:10|68216.02
14:14:11|68218.
14:14:12|68218.
14:14:12|68216.
14:14:14|68216.
14:14:14|68216.
14:14:16|68216.
14:14:16|68211.77
14:14:17|68211.77
14:14:19|68218.82
14:14:19|68218.82
14:14:21|68220.87
14:14:21|68227.63
14:14:23|68261.78
14:14:24|68264.08
14:14:25|68264.08
14:14:25|68264.08
14:14:26|68264.08
14:14:27|68264.08
14:14:30|68256.28
14:14:31|68256.28
14:14:32|68239.09
14:14:33|68239.09
14:14:35|68227.88
14:14:36|68224.
14:14:37|68219.29
14:14:37|68219.29
14:14:38|68219.29
14:14:40|68216.51
14:14:41|68216.51
14:14:42|68216.51
14:14:43|68216.51
14:14:44|68216.51
14:14:46|68216.51
14:14:46|68215.78
14:14:48|68209.68
14:14:48|68200.28
14:14:50|68200.28
14:14:50|68200.28
14:14:51|68200.28
14:14:53|68200.28
14:14:53|68200.28
14:14:54|68200.28
14:14:56|68200.28
14:14:57|68200.28
14:14:58|68200.28
14:14:59|68200.28
14:15:00|68200.28
14:15:01|68200.28
14:15:01|68200.28
14:15:03|68200.28
14:15:04|68200.28
14:15:05|68200.28
14:15:07|68200.28
14:15:07|68211.99
14:15:09|68211.99
14:15:10|68207.98
14:15:11|68207.98
14:15:11|68204.51
14:15:15|68203.3
14:15:15|68203.3
14:15:16|68203.3
14:15:17|68200.02
14:15:18|68200.02
14:15:19|68200.02
14:15:21|68200.02
14:15:21|68200.02
14:15:22|68203.81
14:15:23|68203.81
14:15:24|68203.81
14:15:25|68203.81
14:15:27|68203.81
14:15:28|68203.81
14:15:28|68203.81
14:15:30|68196.
14:15:31|68195.97
14:15:32|68195.97
14:15:33|68195.97
14:15:34|68188.04
14:15:35|68184.34
14:15:36|68163.72
14:15:38|68170.59
14:15:39|68170.59
14:15:40|68170.59
14:15:41|68170.59
14:15:42|68169.17
14:15:43|68169.17
14:15:44|68169.17
14:15:45|68161.33
14:15:46|68157.48
14:15:46|68157.48
14:15:48|68155.37
14:15:49|68155.37
14:15:49|68155.37
14:15:50|68146.12
14:15:52|68146.12
14:15:53|68146.12
14:15:54|68146.12
14:15:55|68111.25
14:15:56|68112.32
14:15:58|68116.9
14:15:59|68116.9
14:15:59|68116.9
14:16:01|68119.39
14:16:02|68135.98
14:16:02|68135.98
14:16:04|68135.98
14:16:04|68135.98
14:16:05|68135.98
14:16:06|68135.98
14:16:08|68135.98
14:16:09|68151.54
14:16:11|68151.54
14:16:11|68148.01
14:16:12|68154.68
14:16:13|68154.68
14:16:14|68154.68
14:16:15|68154.68
14:16:17|68176.01
14:16:17|68176.01
14:16:18|68176.01
14:16:19|68176.01
14:16:20|68184.42
14:16:21|68184.42
14:16:22|68184.42
14:16:23|68184.42
14:16:25|68184.42
14:16:25|68184.42
14:16:26|68184.42
14:16:28|68202.25
14:16:28|68202.25
14:16:29|68223.98
14:16:30|68223.98
14:16:32|68220.01
14:16:34|68240.02
14:16:35|68247.83
14:16:36|68247.83
14:16:37|68247.83
14:16:38|68247.83
14:16:39|68247.83
14:16:40|68247.83
14:16:41|68273.49
14:16:42|68273.49
14:16:43|68273.49
14:16:44|68273.49
14:16:45|68273.49
14:16:46|68244.01
14:16:47|68244.01
14:16:48|68244.01
14:16:49|68244.01
14:16:51|68244.01
14:16:51|68255.99
14:16:52|68255.99
14:16:54|68255.99
14:16:55|68279.99
14:16:55|68283.62
14:16:57|68283.62
14:16:58|68283.62
14:16:58|68283.62
14:17:00|68283.62
14:17:01|68283.62
14:17:01|68283.62
14:17:03|68283.62
14:17:04|68278.92
14:17:05|68278.92
14:17:05|68278.92
14:17:07|68278.92
14:17:08|68278.92
14:17:09|68278.92
14:17:10|68278.92
14:17:11|68278.92
14:17:11|68278.92
14:17:13|68278.92
14:17:13|68278.92
14:17:15|68278.92
14:17:16|68278.92
14:17:17|68283.02
14:17:18|68283.02
14:17:20|68283.02
14:17:20|68283.02
14:17:21|68283.02
14:17:23|68284.98
14:17:23|68284.98
14:17:24|68300.
14:17:25|68303.98
14:17:26|68303.98
14:17:27|68303.98
14:17:28|68303.98
14:17:29|68303.98
14:17:30|68303.98
14:17:32|68303.98
14:17:33|68303.98
14:17:34|68303.98
14:17:35|68303.98
14:17:37|68303.98
14:17:37|68305.69
14:17:39|68318.72
14:17:40|68318.72
14:17:41|68323.53
14:17:42|68323.53
14:17:43|68323.53
14:17:44|68338.17
14:17:45|68339.99
14:17:46|68342.01
14:17:47|68342.01
14:17:48|68349.42
14:17:49|68349.42
14:17:50|68349.42
14:17:51|68349.42
14:17:53|68356.
14:17:54|68356.
14:17:54|68356.
14:17:56|68356.
14:17:56|68356.
14:17:58|68356.
14:17:58|68362.68
14:17:59|68367.51
14:18:00|68367.51
14:18:02|68367.51
14:18:02|68367.51
14:18:04|68387.81
14:18:05|68384.
14:18:06|68384.
14:18:07|68384.
14:18:08|68384.
14:18:09|68384.
14:18:10|68384.
14:18:10|68352.
14:18:11|68352.
14:18:13|68352.
14:18:14|68352.
14:18:15|68352.
14:18:16|68360.08
14:18:17|68360.08
14:18:18|68360.08
14:18:19|68360.08
14:18:21|68376.
14:18:21|68376.
14:18:23|68376.
14:18:23|68376.
14:18:24|68364.01
14:18:26|68364.01
14:18:26|68364.01
14:18:27|68364.01
14:18:28|68364.01
14:18:30|68364.01
14:18:30|68364.01
14:18:31|68364.01
14:18:33|68364.01
14:18:34|68364.01
14:18:36|68340.01
14:18:37|68336.01
14:18:38|68328.5
14:18:39|68328.5
14:18:40|68328.5
14:18:41|68307.99
14:18:42|68307.99
14:18:43|68307.99
14:18:44|68307.99
14:18:45|68307.99
14:18:46|68307.99
14:18:47|68307.99
14:18:48|68307.99
14:18:49|68307.99
14:18:50|68307.99
14:18:51|68307.99
14:18:52|68307.99
14:18:53|68307.99
14:18:54|68319.99
14:18:55|68320.01
14:18:56|68328.
14:18:57|68328.
14:18:58|68328.
14:18:59|68328.
14:19:00|68328.
14:19:01|68328.
14:19:02|68328.
14:19:03|68347.99
14:19:04|68320.
14:19:05|68320.
14:19:07|68320.
14:19:07|68328.
14:19:09|68332.
14:19:09|68332.
14:19:11|68332.
14:19:11|68332.
14:19:13|68332.
14:19:13|68326.65
14:19:14|68326.65
14:19:15|68326.65
14:19:16|68326.65
14:19:17|68326.65
14:19:19|68331.25
14:19:19|68331.25
14:19:20|68331.25
14:19:21|68331.25
14:19:22|68331.25
14:19:23|68331.25
14:19:25|68342.05
14:19:25|68353.94
14:19:26|68360.01
14:19:28|68383.99
14:19:28|68383.99
14:19:29|68383.99
14:19:30|68383.99
14:19:31|68376.
14:19:32|68380.
14:19:34|68400.
14:19:34|68403.33
14:19:35|68403.33
14:19:36|68399.99
14:19:38|68399.99
14:19:38|68400.
14:19:40|68400.
14:19:41|68400.
14:19:41|68400.36
14:19:43|68400.36
14:19:44|68400.37
14:19:46|68402.48
14:19:47|68402.48
14:19:48|68402.48
14:19:50|68402.48
14:19:50|68402.48
14:19:52|68402.48
14:19:53|68402.48
14:19:54|68400.36
14:19:55|68400.36
14:19:56|68400.36
14:19:57|68402.48
14:19:58|68402.48
14:19:59|68402.48
14:20:00|68400.18
14:20:01|68402.49
14:20:03|68403.99
14:20:04|68406.98
14:20:04|68406.98
14:20:05|68406.98
14:20:06|68395.33
14:20:07|68395.33
14:20:09|68395.33
14:20:09|68395.33
14:20:11|68395.33
14:20:11|68395.33
14:20:13|68395.33
14:20:13|68395.33
14:20:14|68395.33
14:20:16|68400.01
14:20:17|68400.01
14:20:18|68400.01
14:20:18|68400.01
14:20:19|68400.
14:20:20|68400.
14:20:21|68400.
14:20:22|68400.
14:20:23|68400.
14:20:25|68400.
14:20:25|68400.
14:20:26|68400.
14:20:27|68400.01
14:20:28|68400.01
14:20:30|68400.01
14:20:30|68414.01
14:20:31|68420.
14:20:33|68420.
14:20:34|68420.
14:20:36|68428.01
14:20:36|68428.01
14:20:38|68441.14
14:20:39|68441.14
14:20:40|68441.14
14:20:40|68448.01
14:20:42|68452.94
14:20:43|68466.83
14:20:44|68464.
14:20:45|68464.
14:20:46|68456.
14:20:47|68464.
14:20:48|68464.
14:20:49|68464.
14:20:50|68464.
14:20:51|68466.99
14:20:52|68468.03
14:20:53|68480.
14:20:54|68480.
14:20:56|68480.
14:20:56|68481.82
14:20:58|68481.82
14:20:59|68484.68
14:21:00|68492.24
14:21:01|68492.
14:21:02|68479.45
14:21:03|68479.45
14:21:04|68479.45
14:21:05|68479.86
14:21:06|68479.86
14:21:07|68491.23
14:21:08|68491.23
14:21:09|68491.98
14:21:10|68491.98
14:21:11|68491.98
14:21:12|68491.98
14:21:13|68492.54
14:21:14|68494.94
14:21:15|68494.94
14:21:16|68494.94
14:21:17|68497.05
14:21:18|68497.05
14:21:19|68497.05
14:21:20|68504.79
14:21:21|68511.
14:21:22|68513.54
14:21:23|68513.54
14:21:24|68518.47
14:21:25|68518.47
14:21:26|68520.
14:21:27|68520.
14:21:28|68520.
14:21:29|68522.58
14:21:30|68512.
14:21:31|68512.
14:21:32|68504.
14:21:33|68502.41
14:21:34|68492.01
14:21:35|68492.01
14:21:36|68492.01
14:21:38|68492.01
14:21:39|68496.39
14:21:40|68496.39
14:21:41|68496.39
14:21:42|68496.39
14:21:44|68480.
14:21:45|68495.99
14:21:46|68492.15
14:21:47|68492.15
14:21:48|68492.15
14:21:48|68492.15
14:21:50|68491.94
14:21:51|68487.99
14:21:52|68487.99
14:21:53|68487.99
14:21:53|68487.99
14:21:55|68487.99
14:21:56|68487.99
14:21:57|68487.03
14:21:58|68487.03
14:21:59|68492.
14:22:00|68492.
14:22:01|68492.
14:22:03|68490.56
14:22:04|68490.56
14:22:04|68490.56
14:22:05|68490.56
14:22:07|68508.
14:22:08|68508.
14:22:08|68511.85
14:22:09|68500.41
14:22:10|68503.71
14:22:11|68503.71
14:22:13|68503.71
14:22:13|68503.71
14:22:14|68525.94
14:22:16|68525.4
14:22:16|68525.4
14:22:18|68531.87
14:22:19|68531.87
14:22:20|68532.06
14:22:21|68524.
14:22:22|68524.
14:22:24|68523.19
14:22:25|68510.82
14:22:26|68510.82
14:22:27|68508.
14:22:28|68510.
14:22:29|68510.
14:22:29|68500.82
14:22:30|68500.82
14:22:31|68500.82
14:22:32|68500.82
14:22:33|68500.82
14:22:34|68482.04
14:22:36|68482.04
14:22:37|68484.
14:22:38|68484.
14:22:40|68484.
14:22:41|68496.26
14:22:42|68498.38
14:22:43|68498.38
14:22:44|68498.73
14:22:46|68504.
14:22:47|68504.89
14:22:47|68504.89
14:22:49|68504.89
14:22:50|68504.89
14:22:51|68519.53
14:22:52|68519.53
14:22:53|68518.37
14:22:54|68512.
14:22:55|68512.
14:22:56|68512.
14:22:57|68512.
14:22:58|68512.
14:22:59|68514.5
14:23:00|68509.57
14:23:01|68509.57
14:23:03|68509.57
14:23:03|68509.57
14:23:04|68509.57
14:23:06|68526.88
14:23:06|68526.88
14:23:07|68526.88
14:23:08|68526.88
14:23:09|68526.88
14:23:10|68526.88
14:23:12|68526.88
14:23:13|68526.88
14:23:13|68539.21
14:23:15|68545.07
14:23:15|68555.01
14:23:16|68559.99
14:23:17|68559.99
14:23:18|68559.99
14:23:20|68556.
14:23:21|68554.37
14:23:22|68554.37
14:23:23|68554.37
14:23:23|68554.37
14:23:25|68554.37
14:23:26|68567.11
14:23:27|68567.11
14:23:27|68584.04
14:23:29|68584.04
14:23:30|68584.04
14:23:31|68576.62
14:23:32|68576.62
14:23:33|68580.01
14:23:34|68580.01
14:23:35|68580.01
14:23:36|68583.49
14:23:37|68583.49
14:23:38|68583.49
14:23:39|68583.48
14:23:40|68583.48
14:23:41|68583.48
14:23:42|68583.48
14:23:43|68583.48
14:23:44|68572.
14:23:45|68572.01
14:23:46|68574.13
14:23:48|68574.13
14:23:49|68574.13
14:23:49|68574.13
14:23:50|68574.14
14:23:52|68574.14
14:23:53|68572.
14:23:54|68572.
14:23:54|68572.
14:23:55|68572.
14:23:57|68572.
14:23:58|68572.
14:23:59|68572.
14:24:00|68572.
14:24:01|68572.
14:24:02|68576.95
14:24:03|68576.95
14:24:04|68576.95
14:24:05|68576.95
14:24:06|68576.95
14:24:07|68576.95
14:24:08|68576.95
14:24:09|68576.95
14:24:10|68576.95
14:24:11|68581.86
14:24:12|68580.
14:24:13|68580.
14:24:14|68580.
14:24:15|68586.21
14:24:16|68590.19
14:24:17|68590.19
14:24:18|68576.
14:24:19|68587.08
14:24:20|68587.08
14:24:21|68587.08
14:24:22|68587.08
14:24:23|68587.08
14:24:25|68587.08
14:24:25|68601.18
14:24:27|68618.7
14:24:28|68648.
14:24:28|68654.3
14:24:30|68640.
14:24:30|68643.99
14:24:31|68643.99
14:24:32|68652.
14:24:33|68664.75
14:24:34|68670.98
14:24:35|68673.16
14:24:37|68707.99
14:24:37|68714.95
14:24:39|68728.01
14:24:40|68732.01
14:24:42|68726.98
14:24:42|68724.
14:24:44|68720.
14:24:44|68724.
14:24:45|68724.
14:24:47|68724.
14:24:47|68724.
14:24:49|68724.
14:24:49|68720.02
14:24:51|68732.97
14:24:52|68737.72
14:24:52|68748.71
14:24:54|68748.
14:24:55|68752.
14:24:56|68754.9
14:24:56|68756.03
14:24:57|68760.06
14:24:59|68764.22
14:24:59|68764.22
14:25:00|68760.
14:25:02|68760.
14:25:03|68760.01
14:25:03|68760.01
14:25:04|68760.01
14:25:05|68760.01
14:25:06|68760.01
14:25:08|68738.14
14:25:09|68735.5
14:25:10|68735.5
14:25:11|68684.
14:25:12|68684.
14:25:13|68684.
14:25:14|68663.99
14:25:15|68691.98
14:25:16|68701.29
14:25:17|68708.61
14:25:18|68708.61
14:25:19|68723.98
14:25:20|68723.98
14:25:21|68723.98
14:25:22|68723.98
14:25:23|68723.98
14:25:24|68723.98
14:25:26|68723.98
14:25:26|68723.98
14:25:28|68733.94
14:25:28|68725.18
14:25:29|68709.53
14:25:30|68697.18
14:25:32|68688.01
14:25:33|68688.01
14:25:33|68688.01
14:25:34|68688.01
14:25:35|68668.
14:25:37|68676.
14:25:38|68676.
14:25:38|68682.24
14:25:39|68683.99
14:25:40|68683.99
14:25:42|68727.99
14:25:44|68727.99
14:25:44|68727.99
14:25:46|68727.99
14:25:46|68727.99
14:25:47|68727.99
14:25:49|68720.
14:25:49|68720.
14:25:50|68720.
14:25:52|68720.
14:25:53|68720.
14:25:54|68720.
14:25:55|68747.99
14:25:56|68747.99
14:25:57|68747.99
14:25:58|68747.99
14:25:59|68747.99
14:26:00|68736.
14:26:01|68736.
14:26:02|68735.99
14:26:02|68735.99
14:26:04|68735.99
14:26:05|68735.99
14:26:06|68735.99
14:26:08|68744.5
14:26:09|68744.5
14:26:10|68744.5
14:26:11|68744.5
14:26:12|68764.23
14:26:13|68764.23
14:26:13|68762.88
14:26:15|68752.
14:26:16|68756.36
14:26:17|68759.56
14:26:18|68760.34
14:26:19|68764.7
14:26:20|68771.99
14:26:21|68772.
14:26:23|68772.
14:26:23|68769.32
14:26:24|68756.01
14:26:26|68735.23
14:26:27|68735.23
14:26:27|68735.23
14:26:29|68735.23
14:26:30|68744.
14:26:30|68744.
14:26:31|68749.7
14:26:33|68773.09
14:26:34|68773.09
14:26:35|68773.09
14:26:36|68773.09
14:26:37|68773.09
14:26:38|68773.09
14:26:39|68772.52
14:26:39|68775.68
14:26:41|68776.
14:26:42|68779.39
14:26:43|68779.39
14:26:45|68752.73
14:26:46|68752.73
14:26:48|68761.99
14:26:48|68746.51
14:26:50|68736.
14:26:50|68734.72
14:26:52|68734.72
14:26:53|68734.72
14:26:53|68731.18
14:26:55|68731.18
14:26:56|68729.38
14:26:57|68726.99
14:26:57|68710.89
14:26:59|68690.98
14:27:00|68683.05
14:27:01|68683.05
14:27:02|68692.82
14:27:03|68696.14
14:27:04|68712.
14:27:05|68728.
14:27:06|68728.
14:27:07|68728.
14:27:08|68728.
14:27:09|68728.4
14:27:10|68728.4
14:27:11|68730.52
14:27:12|68712.92
14:27:13|68697.1
14:27:14|68697.1
14:27:15|68696.14
14:27:17|68691.2
14:27:18|68683.63
14:27:19|68683.63
14:27:21|68660.84
14:27:22|68672.14
14:27:22|68675.14
14:27:24|68675.14
14:27:24|68685.23
14:27:26|68697.42
14:27:26|68706.19
14:27:28|68706.19
14:27:28|68706.19
14:27:30|68720.
14:27:31|68720.
14:27:33|68720.
14:27:34|68727.73
14:27:35|68719.87
14:27:35|68711.62
14:27:36|68711.62
14:27:37|68711.62
14:27:39|68704.
14:27:39|68704.
14:27:40|68704.
14:27:42|68704.
14:27:44|68704.
14:27:45|68680.51
14:27:46|68695.99
14:27:47|68699.79
14:27:48|68699.79
14:27:50|68696.65
14:27:51|68696.65
14:27:52|68696.65
14:27:52|68698.2
14:27:54|68698.2
14:27:55|68698.2
14:27:56|68698.2
14:27:56|68698.2
14:27:58|68693.27
14:27:59|68692.82
14:28:00|68679.73
14:28:01|68677.73
14:28:02|68670.18
14:28:02|68670.18
14:28:04|68670.18
14:28:05|68673.9
14:28:06|68682.28
14:28:07|68682.28
14:28:08|68681.54
14:28:09|68681.54
14:28:10|68680.
14:28:11|68678.93
14:28:12|68675.05
14:28:13|68675.05
14:28:14|68671.42
14:28:15|68671.42
14:28:16|68668.17
14:28:17|68658.25
14:28:18|68658.25
14:28:20|68658.25
14:28:20|68658.25
14:28:21|68658.24
14:28:22|68656.12
14:28:23|68654.28
14:28:24|68650.52
14:28:26|68643.53
14:28:27|68637.33
14:28:28|68637.33
14:28:28|68637.33
14:28:29|68637.33
14:28:30|68637.33
14:28:31|68654.42
14:28:32|68659.9
14:28:33|68653.36
14:28:34|68644.
14:28:36|68628.01
14:28:36|68628.01
14:28:37|68628.01
14:28:38|68628.01
14:28:40|68630.14
14:28:40|68630.14
14:28:42|68644.
14:28:43|68645.1
14:28:45|68645.1
14:28:45|68645.1
14:28:47|68645.1
14:28:47|68645.1
14:28:48|68645.1
14:28:49|68636.
14:28:51|68633.15
14:28:51|68633.15
14:28:53|68633.15
14:28:54|68633.15
14:28:55|68633.15
14:28:56|68633.15
14:28:57|68643.13
14:28:57|68628.
14:28:58|68628.
14:29:00|68624.
14:29:01|68624.
14:29:03|68628.
14:29:03|68628.
14:29:04|68628.
14:29:06|68628.01
14:29:07|68628.01
14:29:08|68628.01
14:29:08|68628.01
14:29:09|68628.01
14:29:10|68620.46
14:29:12|68612.
14:29:13|68612.
14:29:14|68612.
14:29:15|68612.
14:29:15|68612.
14:29:17|68612.
14:29:17|68612.
14:29:19|68612.
14:29:19|68616.01
14:29:21|68616.01
14:29:22|68612.
14:29:23|68592.11
14:29:24|68593.07
14:29:25|68593.07
14:29:26|68593.07
14:29:27|68588.01
14:29:28|68620.
14:29:29|68604.24
14:29:30|68608.
14:29:31|68612.
14:29:32|68612.
14:29:33|68616.01
14:29:34|68616.01
14:29:35|68616.01
14:29:36|68616.01
14:29:37|68616.01
14:29:38|68616.01
14:29:40|68600.
14:29:40|68584.01
14:29:41|68596.18
14:29:42|68599.51
14:29:44|68599.51
14:29:45|68599.51
14:29:47|68580.15
14:29:48|68580.15
14:29:49|68556.01
14:29:50|68560.
14:29:51|68572.
14:29:51|68572.
14:29:52|68572.
14:29:53|68572.
14:29:55|68572.
14:29:56|68560.06
14:29:57|68560.06
14:29:58|68560.06
14:29:59|68560.06
14:29:59|68560.06
14:30:01|68563.99
14:30:03|68563.99
14:30:03|68563.99
14:30:05|68580.
14:30:05|68580.
14:30:07|68580.
14:30:07|68580.
14:30:09|68580.
14:30:09|68580.
14:30:10|68580.
14:30:12|68580.
14:30:13|68580.
14:30:14|68580.
14:30:14|68580.
14:30:16|68580.
14:30:16|68580.
14:30:17|68580.
14:30:18|68580.
14:30:19|68580.
14:30:20|68580.
14:30:21|68657.77
14:30:22|68657.77
14:30:24|68657.77
14:30:25|68652.01
14:30:26|68656.56
14:30:26|68656.56
14:30:27|68660.
14:30:30|68636.01
14:30:30|68636.01
14:30:31|68636.01
14:30:33|68636.01
14:30:33|68636.01
14:30:35|68628.
14:30:35|68632.
14:30:36|68632.
14:30:37|68632.
14:30:38|68600.
14:30:39|68603.99
14:30:41|68603.99
14:30:42|68548.01
14:30:42|68544.02
14:30:44|68556.
14:30:46|68556.
14:30:47|68548.01
14:30:48|68548.01
14:30:48|68548.01
14:30:50|68548.01
14:30:51|68548.01
14:30:52|68540.
14:30:53|68540.02
14:30:53|68540.02
14:30:55|68540.02
14:30:56|68540.97
14:30:56|68540.97
14:30:58|68548.
14:30:58|68548.
14:31:00|68548.
14:31:01|68548.
14:31:02|68548.
14:31:03|68541.75
14:31:04|68543.89
14:31:05|68553.11
14:31:06|68555.92
14:31:07|68565.71
14:31:08|68568.25
14:31:09|68568.25
14:31:10|68573.96
14:31:11|68573.96
14:31:13|68573.96
14:31:14|68574.81
14:31:14|68574.1
14:31:15|68574.1
14:31:16|68574.1
14:31:18|68574.09
14:31:19|68564.57
14:31:20|68558.41
14:31:21|68525.12
14:31:22|68514.65
14:31:22|68516.48
14:31:24|68516.48
14:31:24|68517.99
14:31:26|68532.
14:31:27|68530.24
14:31:27|68512.
14:31:29|68509.13
14:31:30|68509.13
14:31:31|68509.13
14:31:32|68509.13
14:31:33|68509.13
14:31:33|68502.78
14:31:35|68502.78
14:31:36|68502.78
14:31:37|68515.99
14:31:38|68517.22
14:31:39|68519.34
14:31:40|68548.49
14:31:41|68544.64
14:31:42|68544.64
14:31:43|68544.64
14:31:44|68544.64
14:31:45|68544.64
14:31:46|68509.86
14:31:47|68509.86
14:31:48|68509.86
14:31:49|68509.86
14:31:50|68509.86
14:31:51|68508.
14:31:53|68508.
14:31:54|68508.
14:31:55|68508.
14:31:56|68508.
14:31:57|68508.
14:31:58|68508.
14:31:59|68508.
14:32:00|68508.
14:32:01|68508.
14:32:02|68508.
14:32:03|68508.
14:32:05|68508.
14:32:05|68520.02
14:32:06|68520.02
14:32:07|68509.46
14:32:08|68509.46
14:32:10|68509.46
14:32:11|68509.46
14:32:11|68509.46
14:32:12|68491.99
14:32:14|68491.99
14:32:14|68491.99
14:32:15|68491.99
14:32:16|68466.87
14:32:18|68433.17
14:32:19|68432.02
14:32:20|68435.96
14:32:21|68428.01
14:32:21|68428.01
14:32:23|68423.
14:32:24|68412.85
14:32:25|68412.85
14:32:26|68412.85
14:32:27|68412.85
14:32:28|68412.85
14:32:29|68428.
14:32:30|68428.
14:32:31|68428.
14:32:32|68428.
14:32:33|68419.18
14:32:34|68419.18
14:32:35|68419.18
14:32:36|68419.18
14:32:38|68407.49
14:32:38|68407.49
14:32:40|68407.49
14:32:41|68415.99
14:32:41|68415.99
14:32:43|68404.49
14:32:44|68404.49
14:32:45|68404.49
14:32:45|68412.
14:32:47|68396.98
14:32:48|68400.
14:32:49|68384.
14:32:49|68384.
14:32:51|68373.46
14:32:52|68373.46
14:32:54|68376.
14:32:55|68376.
14:32:56|68376.
14:32:57|68380.01
14:32:58|68380.01
14:32:59|68400.
14:33:00|68400.
14:33:01|68428.
14:33:03|68428.
14:33:04|68458.24
14:33:04|68467.99
14:33:05|68467.99
14:33:06|68472.
14:33:07|68472.
14:33:09|68472.
14:33:09|68472.
14:33:10|68472.
14:33:11|68491.1
14:33:13|68511.42
14:33:13|68534.52
14:33:14|68543.99
14:33:15|68552.
14:33:16|68576.01
14:33:17|68546.65
14:33:18|68476.
14:33:20|68483.92
14:33:20|68475.99
14:33:22|68475.99
14:33:22|68475.99
14:33:24|68475.99
14:33:25|68475.99
14:33:26|68475.99
14:33:27|68475.99
14:33:28|68440.
14:33:29|68440.
14:33:30|68435.5
14:33:31|68459.18
14:33:32|68522.86
14:33:33|68535.5
14:33:34|68535.5
14:33:35|68535.5
14:33:36|68552.01
14:33:37|68552.01
14:33:38|68559.48
14:33:39|68559.48
14:33:40|68561.92
14:33:41|68568.
14:33:42|68568.
14:33:43|68568.
14:33:44|68560.
14:33:45|68552.
14:33:46|68552.
14:33:47|68552.
14:33:49|68552.
14:33:49|68552.
14:33:50|68547.5
14:33:52|68532.5
14:33:53|68540.
14:33:54|68540.
14:33:55|68532.
14:33:57|68532.01
14:33:57|68544.
14:33:58|68544.
14:34:00|68544.
14:34:01|68560.
14:34:02|68560.
14:34:03|68560.
14:34:05|68560.
14:34:06|68560.
14:34:07|68560.
14:34:08|68524.01
14:34:09|68524.01
14:34:10|68524.01
14:34:12|68527.98
14:34:12|68527.98
14:34:13|68528.
14:34:15|68528.
14:34:16|68528.
14:34:17|68496.01
14:34:17|68496.01
14:34:18|68496.01
14:34:20|68496.01
14:34:21|68523.51
14:34:21|68543.98
14:34:22|68532.
14:34:24|68532.
14:34:24|68532.
14:34:25|68532.
14:34:27|68532.
14:34:28|68529.44
14:34:29|68528.
14:34:30|68528.
14:34:31|68528.
14:34:32|68528.
14:34:34|68528.
14:34:34|68528.
14:34:36|68528.
14:34:36|68528.
14:34:37|68528.
14:34:38|68528.
14:34:39|68528.
14:34:40|68528.
14:34:41|68528.
14:34:42|68528.
14:34:43|68528.
14:34:44|68528.
14:34:45|68528.
14:34:46|68528.
14:34:47|68528.
14:34:49|68495.5
14:34:50|68496.
14:34:52|68500.
14:34:53|68500.
14:34:54|68500.7
14:34:55|68496.01
14:34:56|68496.01
14:34:57|68496.01
14:34:58|68499.99
14:34:59|68499.99
14:35:00|68499.99
14:35:01|68499.99
14:35:02|68499.99
14:35:03|68499.99
14:35:04|68499.99
14:35:05|68499.99
14:35:06|68496.12
14:35:07|68500.
14:35:08|68508.85
14:35:09|68508.85
14:35:10|68508.85
14:35:11|68492.
14:35:12|68492.
14:35:13|68508.
14:35:14|68508.
14:35:15|68508.
14:35:16|68538.58
14:35:17|68538.58
14:35:18|68538.58
14:35:19|68548.
14:35:20|68548.
14:35:22|68548.
14:35:23|68544.01
14:35:24|68552.
14:35:25|68552.
14:35:26|68516.
14:35:27|68516.
14:35:28|68516.
14:35:29|68516.
14:35:30|68516.
14:35:31|68516.
14:35:31|68516.
14:35:33|68508.
14:35:34|68508.
14:35:35|68508.
14:35:36|68508.
14:35:37|68508.
14:35:38|68508.
14:35:39|68508.
14:35:40|68508.
14:35:41|68508.
14:35:42|68504.
14:35:43|68504.
14:35:44|68504.
14:35:45|68504.
14:35:46|68504.
14:35:47|68504.
14:35:48|68498.25
14:35:49|68498.25
14:35:50|68498.25
14:35:51|68498.25
14:35:52|68498.25
14:35:53|68498.25
14:35:54|68498.25
14:35:56|68498.25
14:35:57|68495.49
14:35:58|68495.49
14:35:59|68511.13
14:35:59|68511.13
14:36:00|68511.13
14:36:01|68517.98
14:36:02|68517.98
14:36:03|68517.98
14:36:04|68517.98
14:36:05|68517.98
14:36:06|68531.95
14:36:07|68531.95
14:36:09|68531.95
14:36:09|68540.18
14:36:11|68540.18
14:36:11|68540.18
14:36:12|68540.18
14:36:14|68540.18
14:36:14|68556.
14:36:16|68556.
14:36:17|68556.
14:36:18|68552.
14:36:19|68552.
14:36:20|68552.
14:36:21|68552.
14:36:22|68548.01
14:36:23|68548.01
14:36:24|68548.01
14:36:25|68548.01
14:36:26|68548.01
14:36:27|68540.
14:36:29|68528.
14:36:29|68514.42
14:36:31|68514.42
14:36:31|68514.42
14:36:32|68514.42
14:36:34|68514.42
14:36:35|68514.42
14:36:35|68500.41
14:36:36|68500.41
14:36:38|68500.41
14:36:38|68500.41
14:36:40|68500.41
14:36:41|68500.41
14:36:42|68500.41
14:36:43|68502.3
14:36:44|68488.
14:36:45|68488.
14:36:46|68488.
14:36:47|68488.
14:36:48|68488.
14:36:49|68488.
14:36:50|68488.
14:36:51|68488.
14:36:53|68488.
14:36:53|68488.
14:36:54|68488.
14:36:56|68488.
14:36:56|68488.
14:36:57|68488.
14:36:59|68484.
14:36:59|68484.
14:37:01|68484.
14:37:02|68484.
14:37:03|68484.
14:37:05|68484.
14:37:06|68484.
14:37:07|68484.
14:37:07|68484.
14:37:09|68534.53
14:37:10|68546.53
14:37:11|68546.53
14:37:13|68555.99
14:37:14|68555.99
14:37:14|68555.99
14:37:16|68555.99
14:37:16|68555.99
14:37:17|68555.99
14:37:18|68555.99
14:37:19|68555.99
14:37:20|68546.
14:37:21|68546.
14:37:23|68546.
14:37:24|68546.
14:37:25|68546.
14:37:25|68572.
14:37:27|68572.
14:37:28|68572.
14:37:29|68572.
14:37:30|68572.
14:37:30|68572.
14:37:32|68580.15
14:37:33|68580.15
14:37:34|68580.15
14:37:35|68580.15
14:37:36|68600.
14:37:37|68606.23
14:37:38|68606.23
14:37:39|68606.23
14:37:40|68639.99
14:37:41|68639.99
14:37:42|68639.99
14:37:43|68639.99
14:37:44|68639.99
14:37:45|68639.99
14:37:46|68639.99
14:37:47|68639.99
14:37:48|68640.
14:37:49|68640.
14:37:50|68640.
14:37:51|68640.
14:37:52|68652.
14:37:54|68652.
14:37:55|68652.
14:37:55|68648.01
14:37:57|68671.33
14:37:58|68671.33
14:38:00|68660.
14:38:00|68660.01
14:38:01|68656.
14:38:03|68656.
14:38:03|68656.
14:38:05|68656.
14:38:06|68659.99
14:38:06|68660.14
14:38:08|68660.14
14:38:09|68660.14
14:38:10|68660.14
14:38:11|68660.14
14:38:12|68664.67
14:38:13|68664.67
14:38:14|68664.67
14:38:15|68664.67
14:38:16|68664.67
14:38:17|68652.
14:38:18|68655.47
14:38:20|68655.47
14:38:21|68667.99
14:38:22|68680.91
14:38:23|68698.92
14:38:24|68698.92
14:38:25|68698.92
14:38:26|68698.92
14:38:27|68688.01
14:38:29|68688.01
14:38:29|68684.01
14:38:31|68684.01
14:38:31|68695.99
14:38:34|68695.99
14:38:34|68695.99
14:38:35|68710.16
14:38:36|68700.
14:38:37|68700.
14:38:39|68704.01
14:38:40|68708.
14:38:41|68708.
14:38:42|68708.
14:38:43|68708.
14:38:44|68708.
14:38:46|68708.
14:38:46|68708.
14:38:47|68710.16
14:38:48|68710.16
14:38:49|68710.17
14:38:50|68710.17
14:38:52|68708.01
14:38:52|68708.01
14:38:54|68712.
14:38:56|68717.37
14:38:57|68717.37
14:38:58|68717.37
14:38:59|68717.37
14:39:00|68717.37
14:39:01|68717.37
14:39:02|68717.37
14:39:04|68705.05
14:39:04|68705.05
14:39:05|68698.24
14:39:07|68700.19
14:39:09|68702.01
14:39:10|68702.01
14:39:10|68702.01
14:39:12|68702.01
14:39:12|68702.01
14:39:14|68702.01
14:39:14|68702.01
14:39:15|68702.01
14:39:16|68702.01
14:39:17|68700.47
14:39:18|68699.19
14:39:19|68698.34
14:39:21|68698.34
14:39:22|68698.34
14:39:23|68698.34
14:39:23|68698.34
14:39:24|68700.47
14:39:26|68698.24
14:39:27|68696.91
14:39:28|68703.19
14:39:29|68703.19
14:39:30|68712.4
14:39:31|68715.99
14:39:32|68715.99
14:39:33|68712.
14:39:34|68712.
14:39:35|68703.18
14:39:36|68703.18
14:39:37|68703.18
14:39:38|68697.98
14:39:39|68697.98
14:39:40|68695.86
14:39:41|68695.86
14:39:42|68699.99
14:39:43|68700.
14:39:44|68700.
14:39:45|68700.
14:39:46|68699.99
14:39:47|68695.85
14:39:48|68695.85
14:39:50|68695.85
14:39:51|68691.87
14:39:52|68691.87
14:39:53|68691.87
14:39:54|68691.87
14:39:55|68691.87
14:39:56|68691.87
14:39:57|68701.08
14:39:59|68703.9
14:40:00|68708.85
14:40:01|68708.85
14:40:02|68707.17
14:40:03|68707.17
14:40:04|68707.17
14:40:05|68708.
14:40:06|68700.53
14:40:07|68700.53
14:40:09|68700.53
14:40:11|68697.71
14:40:11|68671.06
14:40:12|68634.13
14:40:14|68634.13
14:40:14|68671.89
14:40:15|68671.53
14:40:17|68671.53
14:40:18|68668.01
14:40:19|68704.
14:40:20|68727.07
14:40:21|68727.07
14:40:22|68727.7
14:40:23|68739.99
14:40:24|68739.54
14:40:25|68737.63
14:40:26|68737.63
14:40:27|68737.63
14:40:29|68734.83
14:40:29|68740.
14:40:30|68740.
14:40:32|68740.
14:40:33|68740.
14:40:33|68740.
14:40:34|68740.
14:40:35|68740.01
14:40:36|68738.92
14:40:37|68736.01
14:40:38|68736.01
14:40:39|68737.56
14:40:40|68737.56
14:40:42|68744.72
14:40:42|68748.72
14:40:44|68749.41
14:40:45|68749.41
14:40:45|68749.41
14:40:47|68749.41
14:40:48|68755.49
14:40:50|68755.49
14:40:50|68755.49
14:40:51|68755.49
14:40:52|68764.23
14:40:53|68759.27
14:40:54|68762.01
14:40:56|68768.
14:40:57|68768.
14:40:58|68774.49
14:41:00|68774.49
14:41:00|68774.49
14:41:02|68779.13
14:41:03|68779.13
14:41:04|68774.
14:41:05|68774.
14:41:06|68774.
14:41:07|68776.13
14:41:08|68776.13
14:41:09|68800.
14:41:10|68803.42
14:41:11|68809.84
14:41:12|68809.84
14:41:13|68809.84
14:41:14|68809.84
14:41:15|68820.51
14:41:16|68833.33
14:41:17|68837.38
14:41:18|68850.12
14:41:19|68880.
14:41:20|68888.51
14:41:22|68888.51
14:41:22|68892.
14:41:23|68876.
14:41:25|68879.35
14:41:25|68872.71
14:41:26|68879.82
14:41:27|68895.73
14:41:28|68898.66
14:41:30|68898.66
14:41:30|68914.48
14:41:31|68914.5
14:41:33|68914.5
14:41:33|68915.15
14:41:34|68920.
14:41:36|68924.
14:41:36|68923.99
14:41:38|68923.99
14:41:39|68916.
14:41:40|68903.05
14:41:41|68903.05
14:41:42|68910.14
14:41:43|68913.5
14:41:44|68928.57
14:41:45|68931.17
14:41:46|68931.17
14:41:47|68935.16
14:41:48|68930.9
14:41:49|68930.89
14:41:50|68915.71
14:41:51|68915.71
14:41:52|68915.71
14:41:53|68901.29
14:41:55|68890.71
14:41:55|68891.16
14:41:57|68891.16
14:41:58|68880.39
14:41:59|68869.88
14:42:00|68869.88
14:42:01|68864.02
14:42:02|68864.02
14:42:04|68864.02
14:42:05|68899.97
14:42:06|68900.51
14:42:06|68900.51
14:42:08|68900.51
14:42:09|68900.51
14:42:10|68900.51
14:42:11|68900.51
14:42:12|68927.99
14:42:13|68932.
14:42:14|68932.
14:42:15|68932.
14:42:16|68934.5
14:42:18|68928.
14:42:19|68928.01
14:42:20|68935.49
14:42:20|68943.87
14:42:22|68943.87
14:42:22|68928.01
14:42:24|68928.01
14:42:25|68928.
14:42:26|68928.
14:42:27|68928.
14:42:28|68946.89
14:42:29|68946.89
14:42:30|68951.98
14:42:31|68956.03
14:42:32|68952.
14:42:33|68943.99
14:42:34|68943.99
14:42:36|68943.99
14:42:36|68943.99
14:42:37|68943.99
14:42:38|68943.99
14:42:39|68943.99
14:42:41|68943.99
14:42:41|68943.99
14:42:42|68931.17
14:42:43|68908.68
14:42:44|68908.01
14:42:45|68908.01
14:42:46|68905.5
14:42:48|68905.5
14:42:48|68905.5
14:42:49|68903.99
14:42:50|68872.01
14:42:51|68876.
14:42:52|68876.
14:42:53|68903.78
14:42:54|68904.
14:42:55|68904.
14:42:57|68924.5
14:42:58|68924.5
14:42:58|68935.99
14:43:00|68932.53
14:43:01|68932.53
14:43:02|68932.53
14:43:04|68932.53
14:43:04|68932.53
14:43:06|68932.53
14:43:07|68932.53
14:43:08|68932.53
14:43:09|68948.
14:43:09|68948.
14:43:11|68948.
14:43:12|68948.
14:43:13|68948.
14:43:14|68948.
14:43:15|68940.2
14:43:17|68934.98
14:43:18|68932.53
14:43:18|68932.53
14:43:19|68932.53
14:43:20|68928.53
14:43:21|68928.53
14:43:22|68928.53
14:43:24|68914.33
14:43:24|68916.
14:43:25|68916.
14:43:27|68928.28
14:43:27|68928.28
14:43:28|68934.98
14:43:29|68944.
14:43:30|68944.
14:43:32|68944.
14:43:33|68928.
14:43:33|68914.33
14:43:34|68912.34
14:43:37|68912.34
14:43:37|68885.67
14:43:38|68882.19
14:43:39|68888.14
14:43:40|68898.52
14:43:41|68916.5
14:43:43|68916.5
14:43:43|68904.
14:43:44|68901.99
14:43:45|68885.33
14:43:47|68881.92
14:43:48|68878.47
14:43:49|68878.47
14:43:50|68878.47
14:43:50|68879.98
14:43:51|68883.22
14:43:52|68883.22
14:43:54|68883.22
14:43:54|68892.94
14:43:55|68900.01
14:43:57|68900.01
14:43:57|68899.77
14:43:59|68881.49
14:44:00|68881.02
14:44:01|68881.02
14:44:02|68881.02
14:44:03|68881.03
14:44:04|68898.45
14:44:05|68898.45
14:44:07|68898.45
14:44:08|68898.45
14:44:08|68898.45
14:44:10|68907.99
14:44:10|68922.21
14:44:12|68920.17
14:44:12|68904.1
14:44:13|68904.1
14:44:14|68904.1
14:44:15|68904.1
14:44:17|68896.01
14:44:18|68896.
14:44:18|68896.
14:44:20|68889.12
14:44:20|68884.
14:44:22|68888.
14:44:23|68895.47
14:44:24|68895.47
14:44:25|68895.47
14:44:26|68896.02
14:44:27|68896.02
14:44:28|68911.28
14:44:29|68928.
14:44:30|68912.
14:44:31|68900.59
14:44:32|68900.59
14:44:32|68900.59
14:44:34|68896.01
14:44:35|68896.01
14:44:36|68886.92
14:44:37|68858.23
14:44:38|68860.
14:44:38|68868.
14:44:40|68868.
14:44:41|68868.
14:44:42|68868.
14:44:43|68868.
14:44:44|68868.
14:44:45|68868.
14:44:46|68868.
14:44:47|68863.99
14:44:48|68863.99
14:44:49|68863.99
14:44:50|68864.32
14:44:51|68864.32
14:44:52|68856.
14:44:53|68856.
14:44:54|68856.
14:44:55|68856.
14:44:56|68856.
14:44:57|68836.
14:44:58|68836.
14:44:59|68836.
14:45:01|68836.
14:45:02|68836.
14:45:02|68801.78
14:45:04|68800.47
14:45:05|68800.47
14:45:06|68788.
14:45:07|68792.
14:45:09|68792.
14:45:09|68792.
14:45:10|68792.
14:45:12|68792.
14:45:12|68772.
14:45:13|68772.
14:45:15|68772.
14:45:15|68772.
14:45:16|68772.
14:45:17|68772.
14:45:18|68772.
14:45:19|68772.
14:45:20|68772.
14:45:21|68777.96
14:45:22|68777.96
14:45:23|68777.96
14:45:24|68777.96
14:45:25|68777.96
14:45:27|68777.96
14:45:27|68807.91
14:45:29|68807.91
14:45:29|68807.91
14:45:31|68807.91
14:45:32|68807.91
14:45:33|68807.91
14:45:33|68807.91
14:45:35|68807.91
14:45:36|68829.5
14:45:37|68829.5
14:45:38|68829.5
14:45:39|68829.5
14:45:39|68829.5
14:45:41|68829.5
14:45:42|68829.5
14:45:43|68827.68
14:45:44|68827.68
14:45:45|68827.68
14:45:46|68827.68
14:45:47|68836.
14:45:48|68836.
14:45:49|68842.21
14:45:50|68842.21
14:45:51|68842.21
14:45:52|68842.21
14:45:53|68842.21
14:45:54|68858.5
14:45:55|68858.5
14:45:56|68888.
14:45:57|68888.
14:45:59|68895.99
14:46:00|68899.99
14:46:01|68899.99
14:46:02|68912.
14:46:03|68932.
14:46:04|68932.
14:46:06|68931.82
14:46:07|68932.
14:46:08|68936.
14:46:08|68936.
14:46:09|68936.
14:46:11|68936.
14:46:12|68948.01
14:46:13|68936.
14:46:14|68936.
14:46:15|68936.
14:46:16|68936.
14:46:17|68932.01
14:46:18|68932.01
14:46:19|68932.01
14:46:20|68932.01
14:46:22|68932.01
14:46:22|68932.01
14:46:23|68932.01
14:46:24|68932.01
14:46:25|68932.01
14:46:26|68932.01
14:46:28|68932.01
14:46:28|68932.01
14:46:29|68932.01
14:46:31|68932.01
14:46:31|68907.49
14:46:32|68907.49
14:46:34|68907.49
14:46:35|68904.
14:46:36|68918.13
14:46:37|68918.13
14:46:38|68918.13
14:46:39|68906.25
14:46:40|68906.25
14:46:41|68908.27
14:46:42|68908.27
14:46:43|68908.27
14:46:44|68884.
14:46:45|68884.
14:46:46|68884.
14:46:47|68884.
14:46:48|68884.
14:46:49|68884.
14:46:50|68884.
14:46:51|68884.
14:46:52|68884.
14:46:53|68884.
14:46:54|68884.
14:46:55|68896.01
14:46:56|68896.01
14:46:57|68896.01
14:46:58|68896.01
14:46:59|68896.01
14:47:00|68875.87
14:47:01|68868.5
14:47:02|68872.
14:47:03|68876.
14:47:04|68876.
14:47:06|68888.53
14:47:07|68888.53
14:47:08|68888.53
14:47:08|68888.53
14:47:09|68888.53
14:47:11|68888.53
14:47:12|68888.53
14:47:12|68914.5
14:47:14|68924.
14:47:14|68924.
14:47:16|68927.98
14:47:16|68927.98
14:47:18|68927.98
14:47:18|68898.66
14:47:19|68920.
14:47:21|68920.
14:47:22|68912.9
14:47:23|68912.9
14:47:24|68912.9
14:47:25|68896.
14:47:26|68896.
14:47:27|68896.
14:47:29|68896.
14:47:29|68896.
14:47:30|68896.
14:47:31|68876.7
14:47:33|68876.7
14:47:35|68876.7
14:47:36|68876.7
14:47:37|68876.7
14:47:38|68872.01
14:47:39|68872.01
14:47:40|68872.01
14:47:41|68872.01
14:47:42|68872.01
14:47:43|68872.01
14:47:44|68872.01
14:47:45|68872.01
14:47:46|68872.01
14:47:47|68872.01
14:47:48|68872.01
14:47:50|68872.01
14:47:50|68872.01
14:47:51|68872.01
14:47:52|68872.01
14:47:53|68880.
14:47:55|68880.
14:47:55|68880.
14:47:56|68880.
14:47:57|68880.
14:47:59|68880.
14:48:00|68857.39
14:48:01|68857.39
14:48:01|68857.39
14:48:03|68857.39
14:48:04|68857.39
14:48:06|68857.39
14:48:07|68857.39
14:48:08|68857.39
14:48:10|68857.39
14:48:11|68857.39
14:48:12|68857.39
14:48:12|68875.99
14:48:14|68850.46
14:48:15|68784.64
14:48:16|68788.01
14:48:17|68780.
14:48:18|68772.
14:48:19|68772.
14:48:20|68772.
14:48:21|68772.
14:48:23|68772.
14:48:24|68772.
14:48:25|68759.96
14:48:26|68756.
14:48:27|68756.
14:48:28|68756.
14:48:28|68756.
14:48:30|68756.
14:48:31|68756.
14:48:31|68771.91
14:48:33|68771.91
14:48:34|68771.91
14:48:34|68780.
14:48:36|68780.
14:48:37|68752.01
14:48:38|68752.01
14:48:39|68752.01
14:48:40|68752.01
14:48:41|68752.01
14:48:42|68752.01
14:48:42|68772.
14:48:44|68772.
14:48:44|68772.
14:48:46|68772.
14:48:47|68772.
14:48:47|68772.
14:48:49|68772.
14:48:50|68772.
14:48:51|68755.33
14:48:52|68768.
14:48:53|68768.
14:48:54|68768.
14:48:55|68768.
14:48:56|68768.
14:48:57|68768.
14:48:58|68768.
14:48:59|68764.51
14:49:00|68764.51
14:49:01|68764.51
14:49:03|68764.51
14:49:04|68756.02
14:49:06|68755.03
14:49:07|68744.99
14:49:08|68744.99
14:49:09|68704.
14:49:10|68700.
14:49:11|68703.99
14:49:12|68703.99
14:49:13|68664.98
14:49:14|68664.98
14:49:15|68664.98
14:49:16|68664.76
14:49:17|68672.95
14:49:18|68688.
14:49:19|68694.13
14:49:20|68698.13
14:49:21|68711.1
14:49:22|68696.
14:49:24|68696.02
14:49:24|68696.02
14:49:25|68696.02
14:49:27|68696.02
14:49:27|68696.02
14:49:28|68696.02
14:49:29|68696.02
14:49:30|68696.02
14:49:31|68689.08
14:49:33|68689.08
14:49:34|68689.08
14:49:35|68689.08
14:49:36|68680.
14:49:37|68680.
14:49:38|68680.
14:49:39|68680.45
14:49:40|68688.
14:49:41|68690.13
14:49:42|68690.13
14:49:43|68690.13
14:49:44|68690.67
14:49:45|68701.83
14:49:46|68701.83
14:49:47|68708.
14:49:48|68708.
14:49:49|68708.
14:49:50|68705.86
14:49:51|68705.86
14:49:52|68705.86
14:49:53|68700.91
14:49:54|68700.91
14:49:55|68700.91
14:49:56|68704.05
14:49:57|68707.59
14:49:58|68714.13
14:49:59|68720.
14:50:00|68720.
14:50:01|68720.
14:50:02|68719.99
14:50:03|68719.99
14:50:04|68725.13
14:50:05|68725.13
14:50:06|68725.13
14:50:08|68743.98
14:50:09|68743.98
14:50:10|68743.98
14:50:11|68743.98
14:50:11|68743.98
14:50:12|68743.98
14:50:14|68743.98
14:50:14|68743.98
14:50:16|68743.98
14:50:17|68743.98
14:50:17|68743.98
14:50:19|68743.98
14:50:20|68743.98
14:50:21|68743.98
14:50:22|68743.98
14:50:23|68743.98
14:50:24|68732.
14:50:25|68732.
14:50:26|68732.
14:50:27|68732.
14:50:28|68732.
14:50:29|68732.
14:50:30|68732.
14:50:31|68732.
14:50:32|68732.
14:50:33|68732.
14:50:34|68732.
14:50:35|68732.
14:50:36|68732.
14:50:37|68732.
14:50:38|68732.
14:50:39|68732.
14:50:40|68732.
14:50:41|68732.
14:50:42|68732.
14:50:43|68732.
14:50:44|68732.
14:50:45|68732.
14:50:46|68732.
14:50:47|68732.
14:50:48|68732.
14:50:49|68732.
14:50:50|68732.
14:50:51|68732.
14:50:52|68732.
14:50:53|68732.
14:50:54|68724.01
14:50:55|68724.01
14:50:56|68724.01
14:50:57|68724.01
14:50:58|68724.01
14:50:59|68724.01
14:51:00|68724.01
14:51:01|68713.05
14:51:02|68713.05
14:51:03|68713.05
14:51:04|68713.05
14:51:05|68713.61
14:51:06|68713.61
14:51:08|68721.98
14:51:09|68736.
14:51:10|68736.
14:51:10|68733.93
14:51:11|68731.8
14:51:13|68716.
14:51:14|68716.
14:51:15|68716.
14:51:16|68716.
14:51:17|68716.
14:51:18|68716.
14:51:19|68716.
14:51:20|68716.
14:51:21|68716.
14:51:23|68716.
14:51:23|68716.
14:51:24|68709.87
14:51:25|68709.87
14:51:26|68698.25
14:51:27|68692.39
14:51:28|68692.39
14:51:30|68680.01
14:51:31|68679.88
14:51:32|68679.88
14:51:32|68679.88
14:51:34|68670.95
14:51:34|68663.23
14:51:35|68663.23
14:51:37|68663.23
14:51:38|68663.23
14:51:38|68663.23
14:51:39|68658.03
14:51:40|68658.03
14:51:42|68652.78
14:51:42|68660.17
14:51:44|68666.61
14:51:44|68666.61
14:51:45|68666.61
14:51:47|68671.43
14:51:47|68676.38
14:51:49|68676.38
14:51:50|68680.26
14:51:51|68680.26
14:51:52|68682.26
14:51:53|68691.19
14:51:54|68695.72
14:51:55|68699.2
14:51:56|68699.2
14:51:57|68699.2
14:51:58|68722.95
14:51:59|68722.95
14:52:00|68730.51
14:52:01|68730.51
14:52:02|68730.51
14:52:03|68728.37
14:52:04|68728.37
14:52:05|68724.01
14:52:07|68724.01
14:52:08|68724.01
14:52:10|68737.88
14:52:11|68729.19
14:52:12|68707.99
14:52:13|68704.
14:52:14|68704.01
14:52:15|68709.32
14:52:15|68707.18
14:52:17|68707.18
14:52:18|68707.18
14:52:19|68702.71
14:52:20|68702.71
14:52:21|68702.71
14:52:22|68702.71
14:52:24|68702.71
14:52:24|68702.71
14:52:26|68704.84
14:52:26|68704.88
14:52:27|68706.97
14:52:28|68706.97
14:52:30|68706.97
14:52:31|68712.6
14:52:31|68712.6
14:52:32|68707.48
14:52:33|68712.61
14:52:35|68696.8
14:52:36|68691.86
14:52:38|68691.86
14:52:38|68691.86
14:52:39|68691.86
14:52:41|68691.86
14:52:42|68691.86
14:52:42|68691.86
14:52:43|68691.86
14:52:44|68691.86
14:52:45|68690.26
14:52:46|68690.26
14:52:48|68690.26
14:52:48|68691.19
14:52:49|68691.19
14:52:50|68698.94
14:52:51|68696.81
14:52:52|68696.81
14:52:54|68696.81
14:52:54|68696.81
14:52:56|68696.81
14:52:57|68696.81
14:52:58|68696.81
14:52:58|68696.81
14:53:00|68696.81
14:53:00|68694.
14:53:02|68694.
14:53:03|68694.
14:53:03|68694.
14:53:05|68694.
14:53:06|68694.
14:53:08|68760.21
14:53:09|68760.21
14:53:10|68760.21
14:53:10|68760.21
14:53:12|68760.21
14:53:12|68760.21
14:53:13|68760.21
14:53:15|68760.21
14:53:15|68760.21
14:53:17|68760.21
14:53:18|68760.21
14:53:19|68760.21
14:53:20|68760.21
14:53:21|68760.21
14:53:22|68804.
14:53:23|68804.
14:53:25|68804.
14:53:25|68804.
14:53:27|68804.
14:53:27|68804.
14:53:28|68804.
14:53:30|68804.
14:53:30|68804.
14:53:32|68804.
14:53:33|68804.
14:53:33|68804.
14:53:35|68790.93
14:53:35|68790.93
14:53:37|68768.01
14:53:37|68768.01
14:53:39|68768.01
14:53:39|68768.01
14:53:41|68768.01
14:53:42|68768.01
14:53:42|68768.01
14:53:43|68768.01
14:53:44|68815.38
14:53:45|68815.38
14:53:47|68815.38
14:53:48|68815.38
14:53:49|68828.
14:53:51|68828.
14:53:51|68828.
14:53:52|68804.
14:53:53|68804.
14:53:54|68804.
14:53:55|68804.
14:53:57|68804.
14:53:58|68804.
14:53:58|68804.
14:53:59|68804.
14:54:00|68804.
14:54:02|68796.
14:54:03|68785.04
14:54:03|68785.04
14:54:04|68780.
14:54:06|68780.
14:54:06|68777.87
14:54:08|68777.87
14:54:09|68786.55
14:54:11|68786.55
14:54:12|68791.99
14:54:14|68791.99
14:54:14|68795.42
14:54:15|68795.42
14:54:16|68772.8
14:54:17|68769.98
14:54:18|68769.98
14:54:19|68763.77
14:54:20|68763.77
14:54:21|68763.77
14:54:23|68752.27
14:54:24|68745.87
14:54:25|68745.87
14:54:25|68745.87
14:54:27|68730.47
14:54:28|68732.61
14:54:29|68732.61
14:54:29|68732.61
14:54:30|68739.34
14:54:32|68741.47
14:54:32|68741.47
14:54:33|68741.47
14:54:35|68741.47
14:54:36|68741.47
14:54:37|68745.49
14:54:38|68745.49
14:54:39|68751.59
14:54:40|68751.59
14:54:41|68741.54
14:54:42|68740.
14:54:43|68724.
14:54:44|68724.
14:54:45|68719.05
14:54:46|68715.4
14:54:47|68715.39
14:54:48|68715.39
14:54:49|68715.39
14:54:50|68711.99
14:54:51|68719.48
14:54:52|68719.48
14:54:53|68719.48
14:54:54|68717.25
14:54:55|68717.25
14:54:56|68717.25
14:54:57|68717.25
14:54:58|68717.25
14:54:59|68713.38
14:55:00|68715.6
14:55:01|68715.61
14:55:02|68715.61
14:55:04|68715.61
14:55:06|68715.61
14:55:06|68715.61
14:55:07|68715.61
14:55:08|68715.61
14:55:09|68728.96
14:55:10|68728.96
14:55:12|68728.96
14:55:12|68728.96
14:55:13|68728.96
14:55:14|68731.77
14:55:16|68721.71
14:55:18|68721.71
14:55:19|68717.38
14:55:20|68717.38
14:55:21|68717.38
14:55:22|68717.38
14:55:23|68717.38
14:55:24|68720.11
14:55:25|68714.99
14:55:26|68691.54
14:55:27|68691.54
14:55:29|68691.54
14:55:30|68691.54
14:55:31|68684.98
14:55:31|68679.32
14:55:32|68679.32
14:55:34|68679.32
14:55:35|68660.35
14:55:36|68660.35
14:55:37|68660.35
14:55:38|68660.35
14:55:39|68660.35
14:55:40|68660.35
14:55:41|68660.01
14:55:42|68660.01
14:55:43|68660.01
14:55:44|68660.01
14:55:45|68660.01
14:55:46|68660.01
14:55:47|68660.01
14:55:48|68660.01
14:55:49|68660.01
14:55:50|68659.87
14:55:51|68659.87
14:55:52|68659.87
14:55:53|68659.87
14:55:54|68657.52
14:55:55|68657.52
14:55:56|68657.52
14:55:57|68657.52
14:55:58|68660.02
14:55:59|68660.02
14:56:00|68660.02
14:56:01|68656.01
14:56:02|68656.01
14:56:03|68656.01
14:56:04|68656.01
14:56:05|68656.01
14:56:06|68656.01
14:56:07|68656.01
14:56:08|68649.96
14:56:09|68649.96
14:56:11|68649.96
14:56:12|68649.96
14:56:14|68649.96
14:56:15|68649.96
14:56:16|68649.96
14:56:17|68649.96
14:56:17|68688.
14:56:19|68695.35
14:56:19|68695.35
14:56:20|68695.35
14:56:21|68695.35
14:56:23|68695.35
14:56:23|68699.96
14:56:24|68699.96
14:56:26|68699.96
14:56:26|68699.96
14:56:27|68699.96
14:56:29|68699.96
14:56:29|68699.96
14:56:30|68699.96
14:56:32|68699.96
14:56:33|68699.96
14:56:34|68699.96
14:56:34|68699.96
14:56:36|68699.96
14:56:37|68699.96
14:56:38|68699.96
14:56:39|68692.5
14:56:40|68692.5
14:56:41|68696.
14:56:42|68696.
14:56:43|68696.
14:56:44|68696.
14:56:45|68696.
14:56:46|68696.
14:56:47|68680.01
14:56:48|68680.01
14:56:49|68680.01
14:56:50|68680.01
14:56:51|68680.01
14:56:52|68680.01
14:56:53|68680.01
14:56:54|68680.01
14:56:56|68680.01
14:56:56|68680.01
14:56:57|68680.01
14:56:59|68680.01
14:56:59|68680.01
14:57:00|68680.01
14:57:01|68680.01
14:57:03|68680.01
14:57:03|68680.01
14:57:05|68680.01
14:57:05|68674.15
14:57:06|68676.96
14:57:08|68679.09
14:57:09|68685.86
14:57:10|68689.92
14:57:11|68689.82
14:57:12|68689.82
14:57:13|68711.99
14:57:15|68689.88
14:57:16|68689.88
14:57:17|68689.88
14:57:18|68689.88
14:57:19|68689.88
14:57:20|68674.23
14:57:21|68674.23
14:57:22|68674.23
14:57:23|68674.23
14:57:25|68674.23
14:57:26|68674.23
14:57:26|68674.23
14:57:28|68674.23
14:57:28|68674.23
14:57:29|68679.99
14:57:31|68664.59
14:57:31|68664.59
14:57:33|68664.59
14:57:33|68657.36
14:57:34|68646.64
14:57:35|68633.4
14:57:36|68633.4
14:57:38|68635.99
14:57:39|68635.99
14:57:39|68633.39
14:57:40|68632.03
14:57:42|68632.03
14:57:42|68632.03
14:57:43|68632.03
14:57:44|68632.03
14:57:46|68632.03
14:57:46|68632.03
14:57:47|68638.56
14:57:48|68636.26
14:57:49|68636.26
14:57:50|68636.26
14:57:51|68636.26
14:57:53|68632.
14:57:54|68632.
14:57:55|68632.
14:57:56|68639.42
14:57:57|68639.42
14:57:57|68642.13
14:57:59|68642.13
14:57:59|68644.94
14:58:01|68644.94
14:58:02|68644.94
14:58:03|68644.94
14:58:04|68644.94
14:58:06|68639.86
14:58:07|68634.47
14:58:08|68634.47
14:58:09|68634.47
14:58:10|68634.47
14:58:11|68634.47
14:58:13|68631.99
14:58:14|68628.96
14:58:14|68628.96
14:58:16|68628.96
14:58:17|68616.02
14:58:18|68616.02
14:58:19|68620.01
14:58:20|68621.45
14:58:20|68623.1
14:58:22|68623.1
14:58:23|68627.21
14:58:23|68627.21
14:58:25|68627.21
14:58:26|68626.29
14:58:27|68626.29
14:58:28|68632.76
14:58:29|68635.8
14:58:30|68640.76
14:58:31|68651.17
14:58:32|68651.17
14:58:33|68651.17
14:58:34|68655.48
14:58:36|68655.48
14:58:36|68655.48
14:58:37|68655.48
14:58:38|68655.48
14:58:39|68656.41
14:58:41|68656.41
14:58:41|68654.5
14:58:43|68654.5
14:58:44|68654.5
14:58:44|68654.5
14:58:45|68654.5
14:58:47|68654.5
14:58:48|68654.5
14:58:48|68654.5
14:58:50|68660.92
14:58:51|68660.92
14:58:51|68660.92
14:58:52|68660.92
14:58:53|68660.92
14:58:55|68660.92
14:58:55|68660.92
14:58:57|68661.22
14:58:58|68661.22
14:58:59|68661.22
14:58:59|68652.89
14:59:01|68652.89
14:59:01|68652.89
14:59:03|68653.48
14:59:03|68653.48
14:59:05|68653.48
14:59:06|68671.52
14:59:07|68671.52
14:59:08|68667.1
14:59:09|68667.1
14:59:10|68667.1
14:59:11|68667.1
14:59:12|68667.1
14:59:14|68667.1
14:59:14|68660.83
14:59:16|68660.83
14:59:18|68660.83
14:59:19|68660.83
14:59:20|68660.83
14:59:21|68652.44
14:59:23|68656.
14:59:23|68656.
14:59:25|68656.
14:59:26|68656.
14:59:27|68662.33
14:59:27|68668.55
14:59:29|68675.3
14:59:29|68675.3
14:59:30|68683.95
14:59:31|68683.95
14:59:33|68683.95
14:59:33|68683.95
14:59:35|68683.95
14:59:35|68683.94
14:59:36|68686.51
14:59:37|68686.51
14:59:38|68692.51
14:59:39|68715.92
14:59:40|68716.93
14:59:41|68728.01
14:59:42|68727.99
14:59:43|68727.99
14:59:44|68725.86
14:59:45|68725.86
14:59:47|68725.86
14:59:48|68725.86
14:59:48|68724.
14:59:49|68716.
14:59:50|68708.43
14:59:52|68704.27
14:59:52|68699.77
14:59:54|68699.77
14:59:54|68696.01
14:59:55|68696.01
14:59:56|68696.01
14:59:57|68696.01
14:59:58|68696.01
14:59:59|68696.01
15:00:00|68696.01
15:00:02|68696.01
15:00:03|68696.01
15:00:04|68696.01
15:00:06|68696.01
15:00:07|68696.01
15:00:09|68696.01
15:00:10|68694.02
15:00:11|68694.02
15:00:12|68713.12
15:00:14|68713.12
15:00:16|68713.12
15:00:17|68733.7
15:00:19|68733.7
15:00:20|68748.
15:00:20|68748.
15:00:21|68748.
15:00:23|68748.
15:00:24|68748.
15:00:25|68736.01
15:00:26|68744.
15:00:27|68716.01
15:00:28|68716.01
15:00:29|68716.01
15:00:30|68716.01
15:00:31|68716.01
15:00:33|68716.01
15:00:33|68739.99
15:00:34|68739.99
15:00:35|68739.99
15:00:36|68739.99
15:00:38|68736.
15:00:39|68736.
15:00:40|68724.01
15:00:40|68724.01
15:00:42|68724.01
15:00:43|68724.01
15:00:43|68712.
15:00:45|68712.
15:00:45|68712.
15:00:47|68704.01
15:00:48|68704.01
15:00:48|68704.01
15:00:50|68704.01
15:00:51|68704.01
15:00:52|68692.04
15:00:53|68692.04
15:00:54|68692.04
15:00:55|68661.62
15:00:56|68661.62
15:00:57|68661.62
15:00:58|68661.62
15:00:59|68661.62
15:01:00|68643.99
15:01:01|68643.99
15:01:02|68643.99
15:01:03|68641.26
15:01:04|68641.26
15:01:05|68641.26
15:01:06|68641.26
15:01:07|68641.26
15:01:08|68641.26
15:01:09|68636.31
15:01:10|68636.31
15:01:11|68636.31
15:01:12|68626.
15:01:13|68638.
15:01:15|68638.
15:01:15|68638.
15:01:17|68638.
15:01:17|68645.07
15:01:20|68645.07
15:01:21|68650.88
15:01:21|68657.95
15:01:23|68662.78
15:01:23|68676.71
15:01:24|68679.99
15:01:25|68679.99
15:01:26|68679.99
15:01:28|68680.13
15:01:29|68681.53
15:01:30|68681.53
15:01:30|68681.53
15:01:31|68679.99
15:01:32|68679.99
15:01:33|68679.99
15:01:34|68679.99
15:01:36|68679.99
15:01:36|68679.99
15:01:38|68676.7
15:01:38|68664.02
15:01:40|68664.02
15:01:41|68660.
15:01:42|68660.
15:01:43|68660.
15:01:45|68660.29
15:01:45|68660.29
15:01:46|68660.29
15:01:47|68656.95
15:01:48|68656.95
15:01:49|68658.15
15:01:50|68667.55
15:01:51|68676.
15:01:52|68676.
15:01:53|68676.
15:01:54|68676.
15:01:55|68676.
15:01:56|68676.
15:01:58|68676.
15:01:58|68676.
15:01:59|68676.
15:02:00|68676.
15:02:02|68676.
15:02:02|68676.
15:02:03|68676.
15:02:04|68676.
15:02:06|68676.
15:02:06|68676.
15:02:07|68683.99
15:02:09|68692.
15:02:09|68699.99
15:02:10|68708.
15:02:11|68708.
15:02:12|68708.
15:02:13|68708.
15:02:14|68708.
15:02:15|68708.
15:02:17|68708.
15:02:18|68708.
15:02:19|68708.
15:02:21|68708.
15:02:22|68708.
15:02:23|68708.
15:02:24|68708.
15:02:25|68708.
15:02:26|68708.
15:02:26|68708.
15:02:28|68708.
15:02:29|68708.
15:02:30|68708.
15:02:31|68708.
15:02:32|68708.
15:02:33|68708.
15:02:34|68708.
15:02:35|68708.
15:02:36|68708.
15:02:37|68708.
15:02:38|68708.
15:02:39|68708.
15:02:40|68708.
15:02:42|68708.
15:02:42|68708.
15:02:43|68708.
15:02:44|68708.
15:02:46|68708.
15:02:47|68708.
15:02:47|68708.
15:02:49|68708.
15:02:49|68626.42
15:02:51|68626.42
15:02:52|68626.42
15:02:53|68623.99
15:02:54|68623.99
15:02:55|68623.99
15:02:56|68623.99
15:02:57|68623.99
15:02:59|68623.99
15:03:00|68623.99
15:03:01|68623.99
15:03:02|68623.99
15:03:03|68623.99
15:03:04|68632.95
15:03:05|68632.94
15:03:06|68616.01
15:03:07|68616.01
15:03:08|68616.01
15:03:09|68616.01
15:03:10|68616.01
15:03:11|68616.01
15:03:12|68596.
15:03:13|68596.
15:03:14|68596.
15:03:15|68596.
15:03:16|68596.
15:03:17|68596.
15:03:18|68596.
15:03:20|68596.
15:03:20|68601.68
15:03:21|68601.68
15:03:24|68581.56
15:03:24|68581.56
15:03:25|68582.29
15:03:27|68582.29
15:03:27|68582.29
15:03:29|68587.99
15:03:30|68561.16
15:03:30|68563.94
15:03:31|68560.02
15:03:33|68560.02
15:03:34|68562.17
15:03:34|68562.17
15:03:35|68562.17
15:03:36|68562.17
15:03:37|68562.17
15:03:39|68560.02
15:03:39|68560.02
15:03:40|68560.02
15:03:41|68560.02
15:03:42|68560.02
15:03:43|68548.
15:03:45|68548.
15:03:45|68548.
15:03:46|68548.
15:03:48|68548.01
15:03:48|68548.
15:03:49|68548.
15:03:50|68550.12
15:03:51|68550.12
15:03:52|68550.12
15:03:54|68550.12
15:03:54|68550.12
15:03:55|68550.12
15:03:56|68548.01
15:03:58|68548.01
15:03:58|68548.01
15:03:59|68548.01
15:04:01|68548.
15:04:02|68542.49
15:04:04|68536.15
15:04:04|68536.15
15:04:06|68528.
15:04:06|68528.
15:04:07|68528.
15:04:08|68532.
15:04:10|68544.
15:04:11|68546.4
15:04:12|68553.83
15:04:12|68553.83
15:04:13|68540.01
15:04:14|68540.01
15:04:15|68536.03
15:04:16|68536.03
15:04:18|68536.03
15:04:20|68528.74
15:04:21|68528.74
15:04:22|68521.54
15:04:23|68521.54
15:04:24|68521.54
15:04:24|68521.54
15:04:26|68521.54
15:04:26|68521.54
15:04:28|68521.54
15:04:29|68521.54
15:04:30|68526.3
15:04:31|68533.24
15:04:32|68534.88
15:04:33|68534.88
15:04:34|68532.49
15:04:35|68541.87
15:04:36|68541.87
15:04:37|68555.11
15:04:38|68555.11
15:04:39|68561.74
15:04:40|68564.55
15:04:41|68564.55
15:04:42|68564.55
15:04:43|68564.55
15:04:44|68564.54
15:04:45|68564.54
15:04:46|68564.54
15:04:48|68564.54
15:04:48|68544.01
15:04:49|68542.09
15:04:50|68534.51
15:04:51|68530.48
15:04:53|68523.7
15:04:54|68523.7
15:04:55|68473.85
15:04:56|68488.
15:04:56|68488.
15:04:57|68484.35
15:04:58|68479.56
15:05:00|68474.39
15:05:00|68472.
15:05:01|68473.74
15:05:03|68480.
15:05:03|68486.58
15:05:05|68488.7
15:05:06|68496.
15:05:07|68496.
15:05:08|68496.
15:05:09|68489.63
15:05:10|68489.63
15:05:11|68484.83
15:05:11|68487.09
15:05:13|68507.99
15:05:13|68508.
15:05:14|68508.
15:05:16|68508.
15:05:17|68525.34
15:05:18|68525.33
15:05:20|68523.2
15:05:21|68523.2
15:05:22|68525.99
15:05:22|68525.99
15:05:24|68513.08
15:05:25|68512.8
15:05:26|68512.8
15:05:27|68512.81
15:05:28|68512.81
15:05:29|68512.81
15:05:30|68512.81
15:05:31|68512.81
15:05:32|68512.81
15:05:33|68512.81
15:05:34|68526.52
15:05:35|68532.
15:05:36|68536.32
15:05:37|68539.23
15:05:38|68539.23
15:05:39|68539.23
15:05:40|68546.1
15:05:41|68542.93
15:05:42|68542.93
15:05:43|68542.93
15:05:44|68542.93
15:05:45|68536.02
15:05:46|68525.38
15:05:47|68523.51
15:05:48|68523.51
15:05:49|68516.7
15:05:50|68510.19
15:05:51|68510.19
15:05:52|68508.
15:05:53|68508.
15:05:54|68508.01
15:05:55|68508.01
15:05:56|68508.01
15:05:57|68510.13
15:05:58|68510.13
15:05:59|68510.13
15:06:00|68510.13
15:06:02|68510.13
15:06:02|68510.13
15:06:04|68510.13
15:06:04|68510.13
15:06:05|68510.13
15:06:06|68505.36
15:06:07|68501.39
15:06:08|68496.74
15:06:09|68496.73
15:06:10|68496.73
15:06:11|68496.73
15:06:12|68494.61
15:06:14|68494.61
15:06:14|68494.61
15:06:16|68494.61
15:06:16|68494.61
15:06:17|68494.61
15:06:18|68484.01
15:06:19|68484.01
15:06:20|68484.01
15:06:22|68494.15
15:06:23|68496.28
15:06:25|68512.
15:06:25|68508.
15:06:26|68508.
15:06:28|68484.04
15:06:29|68480.92
15:06:30|68480.92
15:06:31|68480.92
15:06:32|68480.92
15:06:33|68480.92
15:06:34|68480.92
15:06:35|68480.92
15:06:36|68461.53
15:06:37|68461.53
15:06:38|68461.53
15:06:39|68461.53
15:06:40|68461.53
15:06:42|68467.99
15:06:42|68464.01
15:06:43|68457.67
15:06:45|68457.67
15:06:46|68457.67
15:06:46|68457.67
15:06:48|68457.67
15:06:49|68457.67
15:06:50|68457.66
15:06:51|68457.66
15:06:52|68457.66
15:06:53|68457.66
15:06:53|68455.55
15:06:55|68455.55
15:06:56|68459.35
15:06:57|68459.35
15:06:58|68463.98
15:06:59|68463.98
15:06:59|68463.98
15:07:01|68463.98
15:07:02|68448.
15:07:03|68448.
15:07:04|68448.
15:07:05|68448.
15:07:06|68448.
15:07:07|68448.
15:07:08|68448.
15:07:09|68448.
15:07:10|68448.
15:07:11|68454.01
15:07:13|68454.01
15:07:13|68454.01
15:07:15|68454.01
15:07:15|68484.
15:07:17|68492.
15:07:17|68492.
15:07:19|68480.
15:07:19|68480.
15:07:21|68480.
15:07:22|68480.
15:07:23|68480.
15:07:24|68478.22
15:07:25|68488.
15:07:26|68488.
15:07:27|68488.
15:07:29|68488.
15:07:30|68488.
15:07:30|68488.
15:07:32|68488.
15:07:33|68488.
15:07:34|68488.
15:07:35|68488.
15:07:36|68488.
15:07:37|68488.
15:07:39|68480.
15:07:39|68480.
15:07:40|68480.
15:07:42|68480.
15:07:43|68480.
15:07:44|68480.
15:07:45|68480.
15:07:45|68500.
15:07:47|68500.
15:07:48|68500.
15:07:49|68504.
15:07:50|68504.
15:07:51|68504.
15:07:52|68504.
15:07:53|68504.
15:07:54|68512.
15:07:55|68519.99
15:07:56|68519.99
15:07:57|68519.99
15:07:58|68519.99
15:07:59|68519.99
15:08:00|68519.99
15:08:01|68520.03
15:08:02|68530.62
15:08:03|68535.98
15:08:04|68536.12
15:08:06|68536.01
15:08:07|68536.01
15:08:08|68536.01
15:08:09|68536.01
15:08:09|68530.71
15:08:10|68530.71
15:08:11|68530.71
15:08:12|68530.71
15:08:13|68530.71
15:08:15|68528.
15:08:16|68528.
15:08:16|68518.82
15:08:17|68518.82
15:08:19|68518.82
15:08:19|68515.51
15:08:20|68515.51
15:08:22|68515.51
15:08:22|68515.51
15:08:24|68515.51
15:08:25|68515.51
15:08:26|68515.51
15:08:27|68515.51
15:08:28|68512.02
15:08:29|68512.02
15:08:30|68510.35
15:08:31|68510.35
15:08:32|68508.26
15:08:33|68508.26
15:08:34|68508.26
15:08:35|68508.26
15:08:36|68508.26
15:08:37|68508.26
15:08:38|68508.26
15:08:39|68508.26
15:08:40|68508.26
15:08:41|68508.26
15:08:42|68508.26
15:08:43|68508.26
15:08:44|68492.02
15:08:45|68492.02
15:08:46|68492.02
15:08:47|68492.02
15:08:48|68492.02
15:08:49|68492.02
15:08:50|68464.
15:08:51|68464.
15:08:53|68464.
15:08:53|68464.
15:08:55|68464.
15:08:56|68464.
15:08:56|68464.
15:08:58|68446.95
15:08:58|68451.98
15:09:00|68451.98
15:09:01|68451.98
15:09:01|68448.4
15:09:03|68449.61
15:09:04|68465.21
15:09:06|68464.47
15:09:06|68453.33
15:09:07|68442.92
15:09:08|68442.92
15:09:10|68442.92
15:09:10|68442.92
15:09:12|68437.49
15:09:12|68437.49
15:09:14|68428.
15:09:14|68428.
15:09:15|68428.
15:09:16|68428.
15:09:17|68420.01
15:09:18|68420.01
15:09:19|68420.01
15:09:20|68420.01
15:09:21|68420.92
15:09:23|68422.14
15:09:25|68423.99
15:09:26|68414.53
15:09:27|68412.76
15:09:28|68393.3
15:09:29|68393.3
15:09:31|68393.15
15:09:32|68393.15
15:09:32|68388.46
15:09:33|68393.19
15:09:34|68393.99
15:09:36|68395.69
15:09:37|68398.83
15:09:38|68398.83
15:09:39|68398.83
15:09:40|68398.83
15:09:40|68403.76
15:09:42|68403.76
15:09:43|68403.76
15:09:44|68405.91
15:09:45|68405.91
15:09:46|68403.78
15:09:47|68404.
15:09:48|68404.
15:09:48|68404.
15:09:49|68407.99
15:09:51|68418.07
15:09:52|68420.
15:09:54|68420.
15:09:55|68419.58
15:09:55|68419.57
15:09:56|68414.91
15:09:58|68414.91
15:09:58|68412.12
15:09:59|68412.12
15:10:01|68412.12
15:10:01|68412.12
15:10:03|68412.12
15:10:04|68416.01
15:10:04|68416.01
15:10:05|68416.01
15:10:07|68416.01
15:10:07|68411.48
15:10:09|68411.48
15:10:09|68411.48
15:10:11|68411.48
15:10:12|68418.07
15:10:13|68418.07
15:10:14|68418.07
15:10:15|68418.07
15:10:16|68418.07
15:10:17|68418.07
15:10:18|68423.99
15:10:19|68424.
15:10:20|68424.
15:10:21|68424.05
15:10:22|68424.05
15:10:23|68424.05
15:10:24|68424.05
15:10:25|68435.99
15:10:26|68439.98
15:10:27|68439.98
15:10:28|68439.98
15:10:29|68443.62
15:10:30|68443.62
15:10:32|68444.95
15:10:33|68444.95
15:10:34|68448.
15:10:35|68436.
15:10:36|68436.
15:10:37|68436.
15:10:38|68436.
15:10:39|68436.
15:10:40|68436.
15:10:42|68436.
15:10:43|68436.
15:10:43|68436.
15:10:44|68443.98
15:10:46|68444.
15:10:46|68444.
15:10:48|68444.
15:10:49|68444.
15:10:49|68444.
15:10:51|68444.
15:10:52|68444.94
15:10:53|68444.95
15:10:54|68433.18
15:10:55|68408.
15:10:56|68408.
15:10:57|68408.
15:10:58|68408.
15:10:59|68408.
15:11:00|68408.
15:11:01|68395.94
15:11:02|68376.01
15:11:03|68376.91
15:11:05|68376.91
15:11:05|68380.
15:11:06|68384.
15:11:08|68384.
15:11:08|68384.
15:11:09|68384.
15:11:10|68384.
15:11:11|68384.
15:11:13|68384.
15:11:13|68404.
15:11:15|68404.
15:11:16|68404.
15:11:16|68396.01
15:11:18|68396.01
15:11:19|68412.
15:11:19|68412.
15:11:21|68412.
15:11:22|68412.
15:11:23|68412.
15:11:24|68400.
15:11:25|68400.
15:11:27|68400.
15:11:28|68400.
15:11:29|68400.
15:11:30|68400.
15:11:31|68398.15
15:11:32|68398.15
15:11:33|68419.99
15:11:34|68419.99
15:11:35|68419.99
15:11:36|68419.99
15:11:37|68419.99
15:11:38|68419.99
15:11:39|68419.99
15:11:40|68419.99
15:11:41|68419.99
15:11:42|68419.99
15:11:43|68394.28
15:11:44|68394.28
15:11:45|68394.28
15:11:46|68394.28
15:11:47|68394.28
15:11:48|68394.28
15:11:49|68394.28
15:11:50|68379.88
15:11:51|68340.01
15:11:52|68344.01
15:11:53|68344.01
15:11:54|68344.01
15:11:55|68344.01
15:11:56|68350.
15:11:57|68350.
15:11:58|68350.
15:11:59|68350.
15:12:00|68342.73
15:12:01|68342.73
15:12:02|68360.
15:12:03|68360.
15:12:04|68360.
15:12:06|68360.
15:12:06|68360.
15:12:07|68360.
15:12:08|68360.
15:12:09|68324.01
15:12:11|68327.92
15:12:12|68327.92
15:12:13|68328.
15:12:13|68328.
15:12:14|68328.
15:12:15|68323.99
15:12:16|68328.
15:12:17|68328.
15:12:18|68343.99
15:12:19|68343.99
15:12:20|68363.99
15:12:21|68363.99
15:12:22|68363.99
15:12:23|68363.99
15:12:24|68384.
15:12:26|68384.
15:12:28|68390.67
15:12:28|68399.99
15:12:30|68399.99
15:12:30|68399.99
15:12:32|68376.
15:12:33|68368.
15:12:33|68368.
15:12:35|68368.
15:12:36|68368.
15:12:37|68371.98
15:12:37|68371.98
15:12:38|68371.98
15:12:40|68371.98
15:12:41|68371.98
15:12:42|68371.98
15:12:43|68371.98
15:12:43|68371.98
15:12:45|68371.98
15:12:46|68370.12
15:12:47|68370.12
15:12:48|68370.12
15:12:48|68370.12
15:12:50|68370.12
15:12:51|68370.12
15:12:52|68370.12
15:12:53|68370.12
15:12:54|68370.12
15:12:55|68370.12
15:12:56|68370.12
15:12:57|68370.12
15:12:58|68370.12
15:12:59|68370.12
15:13:00|68370.12
15:13:01|68370.12
15:13:03|68370.12
15:13:04|68364.67
15:13:04|68324.
15:13:06|68324.
15:13:06|68324.
15:13:07|68324.
15:13:08|68324.
15:13:09|68324.02
15:13:11|68324.02
15:13:12|68324.02
15:13:12|68324.02
15:13:14|68324.02
15:13:15|68324.02
15:13:15|68324.02
15:13:16|68324.02
15:13:17|68324.02
15:13:18|68324.02
15:13:19|68324.02
15:13:21|68324.02
15:13:21|68324.01
15:13:22|68275.22
15:13:23|68274.01
15:13:24|68274.01
15:13:25|68274.01
15:13:27|68274.01
15:13:29|68274.01
15:13:29|68274.01
15:13:31|68274.01
15:13:32|68274.01
15:13:33|68274.01
15:13:34|68274.01
15:13:35|68274.01
15:13:36|68274.01
15:13:37|68287.99
15:13:39|68306.53
15:13:39|68316.91
15:13:40|68324.
15:13:42|68330.53
15:13:43|68330.53
15:13:44|68330.53
15:13:44|68330.53
15:13:46|68327.6
15:13:46|68327.6
15:13:48|68327.6
15:13:49|68323.73
15:13:50|68323.73
15:13:50|68323.73
15:13:52|68327.99
15:13:52|68327.99
15:13:53|68323.72
15:13:55|68323.72
15:13:56|68320.56
15:13:57|68320.56
15:13:58|68320.56
15:13:59|68323.34
15:14:00|68323.34
15:14:01|68323.34
15:14:02|68323.34
15:14:03|68324.07
15:14:04|68324.07
15:14:05|68324.07
15:14:06|68324.07
15:14:07|68324.07
15:14:08|68324.07
15:14:09|68324.07
15:14:10|68324.07
15:14:11|68328.3
15:14:12|68328.3
15:14:13|68328.3
15:14:14|68342.73
15:14:15|68338.31
15:14:16|68345.14
15:14:17|68345.14
15:14:18|68345.14
15:14:19|68345.14
15:14:20|68355.39
15:14:21|68352.48
15:14:22|68358.3
15:14:23|68358.3
15:14:24|68358.63
15:14:25|68358.63
15:14:26|68365.81
15:14:27|68365.81
15:14:28|68366.59
15:14:30|68366.59
15:14:31|68366.59
15:14:32|68366.59
15:14:33|68366.59
15:14:35|68367.35
15:14:36|68353.83
15:14:37|68348.16
15:14:37|68348.16
15:14:40|68351.68
15:14:40|68351.68
15:14:41|68350.7
15:14:42|68353.01
15:14:43|68367.4
15:14:44|68367.4
15:14:45|68372.
15:14:46|68372.
15:14:47|68372.
15:14:49|68372.
15:14:49|68372.
15:14:50|68368.55
15:14:52|68374.84
15:14:52|68374.84
15:14:53|68374.84
15:14:54|68374.84
15:14:56|68368.
15:14:56|68368.
15:14:57|68368.
15:14:59|68368.
15:15:00|68368.
15:15:01|68372.
15:15:02|68372.
15:15:02|68372.13
15:15:04|68372.13
15:15:05|68366.75
15:15:06|68348.58
15:15:07|68343.21
15:15:07|68348.
15:15:08|68348.
15:15:10|68367.71
15:15:11|68367.71
15:15:12|68367.71
15:15:13|68367.71
15:15:14|68367.71
15:15:15|68367.71
15:15:16|68392.
15:15:17|68392.
15:15:18|68392.
15:15:19|68392.
15:15:20|68392.
15:15:21|68409.07
15:15:22|68399.9
15:15:23|68399.9
15:15:24|68421.37
15:15:26|68421.37
15:15:26|68421.37
15:15:27|68421.37
15:15:28|68421.37
15:15:30|68408.
15:15:32|68389.42
15:15:33|68383.79
15:15:34|68380.
15:15:35|68379.25
15:15:36|68379.25
15:15:37|68379.25
15:15:38|68378.56
15:15:39|68377.51
15:15:39|68377.51
15:15:41|68384.41
15:15:42|68390.06
15:15:43|68390.06
15:15:44|68396.76
15:15:45|68396.76
15:15:46|68396.76
15:15:47|68394.65
15:15:48|68394.65
15:15:49|68394.65
15:15:50|68394.65
15:15:51|68394.65
15:15:52|68394.65
15:15:53|68394.65
15:15:54|68394.65
15:15:55|68394.65
15:15:56|68394.65
15:15:58|68394.65
15:15:58|68394.65
15:15:59|68394.65
15:16:01|68394.65
15:16:02|68398.89
15:16:02|68407.22
15:16:03|68407.22
15:16:05|68413.77
15:16:05|68413.77
15:16:07|68413.77
15:16:07|68425.25
15:16:08|68425.25
15:16:10|68425.25
15:16:10|68425.25
15:16:11|68425.25
15:16:12|68434.01
15:16:14|68434.01
15:16:15|68434.01
15:16:16|68436.
15:16:17|68436.
15:16:18|68436.
15:16:19|68440.01
15:16:20|68434.98
15:16:21|68430.01
15:16:22|68430.01
15:16:23|68425.1
15:16:24|68425.1
15:16:25|68430.01
15:16:26|68430.01
15:16:27|68435.91
15:16:28|68435.91
15:16:29|68435.91
15:16:31|68435.91
15:16:32|68442.92
15:16:32|68442.92
15:16:34|68442.92
15:16:36|68442.92
15:16:36|68442.92
15:16:37|68442.92
15:16:39|68442.92
15:16:39|68456.01
15:16:41|68449.88
15:16:41|68436.
15:16:43|68436.
15:16:44|68432.
15:16:45|68432.
15:16:45|68432.01
15:16:46|68432.01
15:16:47|68432.01
15:16:49|68432.01
15:16:50|68432.01
15:16:52|68432.01
15:16:53|68432.01
15:16:54|68434.11
15:16:54|68434.13
15:16:55|68434.13
15:16:56|68434.13
15:16:57|68434.13
15:16:58|68436.01
15:17:00|68436.01
15:17:00|68436.01
15:17:02|68436.01
15:17:02|68436.01
15:17:04|68436.01
15:17:04|68441.52
15:17:06|68441.86
15:17:07|68441.86
15:17:08|68441.86
15:17:09|68441.86
15:17:10|68441.86
15:17:11|68441.86
15:17:12|68455.99
15:17:12|68453.87
15:17:14|68446.2
15:17:15|68441.95
15:17:16|68441.95
15:17:17|68441.95
15:17:18|68434.
15:17:18|68419.77
15:17:20|68416.87
15:17:20|68416.87
15:17:22|68416.87
15:17:23|68416.87
15:17:24|68416.87
15:17:25|68416.87
15:17:26|68416.87
15:17:27|68405.25
15:17:28|68405.25
15:17:29|68399.99
15:17:30|68399.99
15:17:30|68399.99
15:17:32|68399.99
15:17:33|68402.35
15:17:35|68402.35
15:17:35|68402.35
15:17:36|68402.35
15:17:37|68402.35
15:17:39|68400.02
15:17:40|68400.02
15:17:40|68400.02
15:17:41|68404.
15:17:43|68410.61
15:17:44|68410.61
15:17:45|68410.61
15:17:46|68410.61
15:17:47|68410.61
15:17:48|68410.61
15:17:49|68410.61
15:17:50|68410.97
15:17:52|68406.95
15:17:53|68406.95
15:17:54|68406.95
15:17:55|68406.95
15:17:55|68395.53
15:17:56|68391.64
15:17:57|68391.64
15:17:58|68384.
15:18:00|68380.22
15:18:00|68380.22
15:18:01|68380.22
15:18:03|68380.22
15:18:04|68380.22
15:18:05|68370.45
15:18:06|68370.45
15:18:07|68369.4
15:18:08|68369.4
15:18:09|68369.4
15:18:10|68368.33
15:18:11|68368.33
15:18:12|68368.33
15:18:13|68368.33
15:18:14|68368.33
15:18:15|68368.33
15:18:16|68368.33
15:18:17|68368.33
15:18:18|68368.33
15:18:19|68368.33
15:18:19|68366.76
15:18:21|68366.76
15:18:22|68376.15
15:18:23|68377.11
15:18:24|68385.17
15:18:25|68386.71
15:18:26|68386.71
15:18:27|68410.78
15:18:28|68420.
15:18:29|68423.99
15:18:30|68423.99
15:18:31|68423.99
15:18:33|68423.99
15:18:35|68440.01
15:18:36|68440.01
15:18:37|68447.99
15:18:37|68448.
15:18:39|68448.
15:18:40|68448.
15:18:41|68448.
15:18:42|68448.
15:18:43|68448.
15:18:44|68448.
15:18:45|68448.
15:18:46|68448.
15:18:48|68448.
15:18:48|68448.
15:18:49|68456.
15:18:50|68456.
15:18:52|68456.
15:18:52|68456.
15:18:53|68456.
15:18:54|68456.
15:18:55|68456.
15:18:56|68456.
15:18:57|68456.
15:18:59|68456.93
15:19:00|68456.93
15:19:01|68456.93
15:19:02|68456.93
15:19:03|68456.93
15:19:05|68456.01
15:19:05|68456.01
15:19:06|68456.01
15:19:07|68456.01
15:19:08|68456.01
15:19:09|68456.01
15:19:10|68452.01
15:19:12|68452.01
15:19:13|68452.01
15:19:13|68452.01
15:19:14|68452.01
15:19:16|68452.01
15:19:16|68452.01
15:19:18|68452.01
15:19:19|68452.01
15:19:20|68419.76
15:19:21|68408.01
15:19:22|68407.42
15:19:23|68407.42
15:19:24|68407.42
15:19:26|68407.42
15:19:26|68407.42
15:19:27|68407.42
15:19:28|68407.42
15:19:29|68407.42
15:19:30|68407.42
15:19:31|68407.42
15:19:33|68407.42
15:19:35|68407.42
15:19:35|68407.42
15:19:36|68407.42
15:19:38|68407.42
15:19:38|68407.42
15:19:39|68407.42
15:19:41|68407.42
15:19:41|68407.42
15:19:43|68407.42
15:19:44|68407.42
15:19:45|68422.27
15:19:46|68422.27
15:19:47|68422.27
15:19:48|68422.27
15:19:49|68422.27
15:19:50|68422.27
15:19:51|68422.27
15:19:52|68422.27
15:19:53|68422.27
15:19:55|68422.27
15:19:56|68415.99
15:19:56|68415.99
15:19:58|68415.99
15:19:58|68415.99
15:19:59|68415.99
15:20:01|68415.99
15:20:02|68404.
15:20:03|68404.
15:20:05|68404.
15:20:05|68401.89
15:20:06|68401.89
15:20:08|68420.
15:20:09|68416.61
15:20:10|68417.62
15:20:11|68425.25
15:20:12|68429.17
15:20:13|68429.17
15:20:15|68429.17
15:20:15|68429.17
15:20:16|68429.17
15:20:17|68429.17
15:20:18|68440.96
15:20:19|68440.96
15:20:21|68448.02
15:20:21|68448.02
15:20:22|68471.23
15:20:23|68471.23
15:20:24|68471.23
15:20:26|68471.23
15:20:26|68472.02
15:20:28|68472.02
15:20:29|68476.93
15:20:30|68476.93
15:20:30|68476.93
15:20:32|68476.93
15:20:34|68479.99
15:20:36|68484.07
15:20:37|68480.
15:20:39|68461.6
15:20:39|68462.52
15:20:41|68462.52
15:20:42|68456.06
15:20:43|68458.18
15:20:43|68458.18
15:20:45|68458.18
15:20:46|68458.18
15:20:47|68458.18
15:20:48|68458.18
15:20:49|68458.18
15:20:50|68458.18
15:20:51|68458.18
15:20:52|68458.18
15:20:53|68462.07
15:20:55|68462.07
15:20:55|68462.07
15:20:56|68462.07
15:20:58|68462.07
15:20:59|68462.07
15:20:59|68462.07
15:21:01|68462.07
15:21:02|68462.07
15:21:03|68462.07
15:21:04|68462.07
15:21:05|68462.07
15:21:06|68462.07
15:21:07|68462.07
15:21:08|68462.07
15:21:09|68462.07
15:21:10|68462.07
15:21:11|68462.07
15:21:12|68462.07
15:21:13|68462.07
15:21:14|68462.07
15:21:15|68462.07
15:21:16|68462.07
15:21:17|68462.07
15:21:18|68462.07
15:21:19|68468.
15:21:20|68468.
15:21:21|68468.
15:21:22|68478.7
15:21:23|68478.7
15:21:25|68478.7
15:21:25|68478.7
15:21:27|68478.7
15:21:28|68478.7
15:21:29|68478.7
15:21:30|68478.7
15:21:31|68478.7
15:21:33|68478.7
15:21:33|68478.7
15:21:35|68478.7
15:21:37|68478.7
15:21:38|68478.7
15:21:39|68478.7
15:21:40|68478.7
15:21:41|68478.7
15:21:42|68487.99
15:21:43|68487.99
15:21:44|68487.99
15:21:45|68487.99
15:21:46|68487.99
15:21:47|68488.
15:21:48|68488.
15:21:49|68488.
15:21:50|68492.
15:21:52|68492.
15:21:53|68492.
15:21:54|68492.
15:21:55|68492.
15:21:55|68476.04
15:21:56|68476.04
15:21:58|68476.04
15:21:58|68476.04
15:21:59|68476.04
15:22:00|68469.93
15:22:01|68443.78
15:22:02|68443.78
15:22:04|68443.78
15:22:04|68443.78
15:22:06|68444.
15:22:06|68444.
15:22:07|68444.
15:22:09|68444.
15:22:10|68444.
15:22:11|68444.
15:22:12|68444.
15:22:13|68444.
15:22:14|68444.
15:22:16|68444.
15:22:16|68444.
15:22:17|68444.
15:22:18|68444.
15:22:20|68432.41
15:22:20|68432.41
15:22:21|68440.
15:22:23|68440.
15:22:23|68440.
15:22:24|68440.
15:22:25|68440.
15:22:27|68440.
15:22:28|68463.98
15:22:29|68463.98
15:22:30|68463.98
15:22:31|68449.21
15:22:32|68449.21
15:22:33|68449.21
15:22:34|68449.21
15:22:35|68449.21
15:22:37|68464.
15:22:39|68467.99
15:22:39|68467.99
15:22:40|68467.99
15:22:41|68467.99
15:22:42|68471.53
15:22:43|68472.
15:22:45|68476.
15:22:46|68476.
15:22:47|68476.
15:22:47|68476.
15:22:49|68471.56
15:22:49|68479.72
15:22:50|68479.72
15:22:51|68480.
15:22:53|68480.
15:22:54|68480.
15:22:54|68480.
15:22:56|68480.
15:22:57|68480.
15:22:58|68480.
15:22:59|68480.
15:23:00|68480.
15:23:02|68476.
15:23:03|68469.49
15:23:03|68469.49
15:23:04|68469.49
15:23:06|68469.49
15:23:07|68469.49
15:23:08|68469.49
15:23:09|68491.99
15:23:11|68491.99
15:23:11|68491.99
15:23:13|68491.99
15:23:13|68500.22
15:23:14|68496.01
15:23:15|68484.
15:23:16|68484.
15:23:18|68482.82
15:23:19|68482.82
15:23:20|68479.88
15:23:21|68479.88
15:23:21|68479.88
15:23:23|68468.44
15:23:24|68467.61
15:23:25|68464.74
15:23:26|68464.74
15:23:27|68464.74
15:23:28|68464.74
15:23:29|68464.74
15:23:31|68464.74
15:23:31|68462.69
15:23:32|68462.69
15:23:33|68462.69
15:23:35|68462.69
15:23:36|68462.69
15:23:37|68465.29
15:23:39|68465.29
15:23:39|68465.29
15:23:41|68465.29
15:23:42|68465.29
15:23:44|68465.29
15:23:44|68465.29
15:23:46|68465.29
15:23:46|68465.29
15:23:47|68465.29
15:23:48|68465.29
15:23:50|68465.29
15:23:51|68465.29
15:23:52|68462.62
15:23:53|68462.62
15:23:54|68462.62
15:23:55|68462.62
15:23:56|68456.01
15:23:58|68430.12
15:23:59|68430.12
15:24:00|68430.12
15:24:01|68430.14
15:24:01|68430.14
15:24:03|68430.14
15:24:03|68430.14
15:24:05|68428.26
15:24:05|68428.26
15:24:07|68428.26
15:24:07|68428.26
15:24:08|68428.26
15:24:09|68428.26
15:24:11|68428.26
15:24:12|68428.26
15:24:13|68428.26
15:24:14|68428.26
15:24:15|68428.26
15:24:16|68428.26
15:24:17|68428.26
15:24:18|68428.26
15:24:19|68428.26
15:24:20|68428.26
15:24:21|68425.74
15:24:22|68425.74
15:24:23|68425.74
15:24:24|68425.74
15:24:26|68425.74
15:24:26|68425.74
15:24:28|68425.74
15:24:28|68425.74
15:24:29|68425.74
15:24:30|68425.74
15:24:32|68425.74
15:24:32|68425.74
15:24:33|68425.74
15:24:34|68425.74
15:24:35|68425.74
15:24:37|68425.74
15:24:38|68425.74
15:24:39|68425.74
15:24:40|68425.74
15:24:42|68411.22
15:24:43|68411.22
15:24:44|68411.22
15:24:45|68411.22
15:24:46|68411.22
15:24:48|68411.22
15:24:49|68409.37
15:24:50|68409.37
15:24:51|68409.37
15:24:52|68409.37
15:24:52|68412.
15:24:54|68415.48
15:24:55|68415.48
15:24:56|68415.48
15:24:57|68415.48
15:24:58|68415.48
15:24:59|68415.48
15:25:00|68415.48
15:25:01|68415.48
15:25:02|68415.48
15:25:03|68415.48
15:25:04|68415.48
15:25:05|68411.98
15:25:06|68411.98
15:25:07|68411.98
15:25:09|68411.98
15:25:09|68411.98
15:25:11|68411.98
15:25:11|68411.98
15:25:12|68411.98
15:25:13|68411.98
15:25:14|68411.98
15:25:16|68411.98
15:25:16|68411.98
15:25:17|68411.98
15:25:18|68411.98
15:25:19|68411.98
15:25:20|68411.98
15:25:22|68411.98
15:25:22|68411.98
15:25:23|68398.2
15:25:24|68398.2
15:25:25|68398.2
15:25:26|68418.08
15:25:27|68418.08
15:25:28|68418.08
15:25:29|68418.08
15:25:30|68418.08
15:25:31|68388.
15:25:32|68383.99
15:25:33|68383.99
15:25:34|68383.99
15:25:35|68383.99
15:25:36|68383.99
15:25:37|68380.
15:25:39|68380.
15:25:41|68360.01
15:25:41|68360.01
15:25:43|68360.01
15:25:44|68360.01
15:25:45|68360.01
15:25:46|68360.01
15:25:47|68360.01
15:25:49|68360.01
15:25:49|68360.01
15:25:50|68360.01
15:25:52|68366.
15:25:52|68366.
15:25:54|68366.
15:25:55|68366.
15:25:56|68366.
15:25:57|68366.
15:25:58|68366.
15:25:59|68366.
15:26:00|68366.
15:26:01|68384.
15:26:02|68384.
15:26:03|68384.
15:26:04|68384.
15:26:05|68384.
15:26:06|68384.
15:26:07|68384.
15:26:08|68384.
15:26:09|68384.
15:26:10|68384.
15:26:11|68384.
15:26:12|68362.74
15:26:13|68360.01
15:26:14|68360.01
15:26:15|68360.01
15:26:16|68360.01
15:26:17|68360.01
15:26:18|68360.01
15:26:19|68360.01
15:26:20|68363.99
15:26:22|68363.99
15:26:22|68363.05
15:26:23|68368.
15:26:24|68372.
15:26:25|68376.92
15:26:26|68377.32
15:26:28|68382.24
15:26:28|68382.24
15:26:29|68388.5
15:26:31|68397.53
15:26:31|68399.15
15:26:32|68399.71
15:26:33|68399.71
15:26:34|68399.71
15:26:36|68399.71
15:26:36|68399.71
15:26:37|68403.99
15:26:38|68420.13
15:26:40|68423.46
15:26:40|68427.97
15:26:42|68427.97
15:26:43|68425.85
15:26:45|68418.4
15:26:46|68412.41
15:26:47|68406.42
15:26:48|68402.55
15:26:48|68400.43
15:26:50|68393.63
15:26:51|68388.71
15:26:51|68388.71
15:26:53|68388.71
15:26:54|68388.71
15:26:55|68388.71
15:26:56|68388.71
15:26:57|68388.71
15:26:58|68388.71
15:26:59|68388.71
15:27:01|68388.71
15:27:01|68388.71
15:27:02|68384.86
15:27:04|68384.86
15:27:04|68384.86
15:27:06|68384.86
15:27:06|68384.86
15:27:07|68384.86
15:27:09|68384.86
15:27:09|68384.86
15:27:10|68384.86
15:27:11|68406.49
15:27:12|68406.49
15:27:13|68406.49
15:27:14|68406.49
15:27:15|68406.49
15:27:17|68406.49
15:27:17|68406.49
15:27:18|68406.49
15:27:19|68406.49
15:27:20|68406.49
15:27:21|68406.49
15:27:23|68406.49
15:27:23|68406.49
15:27:25|68406.49
15:27:25|68406.49
15:27:27|68406.49
15:27:27|68406.49
15:27:29|68406.49
15:27:29|68406.49
15:27:31|68406.49
15:27:31|68406.49
15:27:32|68457.46
15:27:34|68457.46
15:27:34|68457.46
15:27:36|68464.
15:27:37|68464.
15:27:38|68464.
15:27:39|68465.5
15:27:40|68484.36
15:27:41|68492.
15:27:43|68504.
15:27:43|68500.
15:27:45|68500.
15:27:45|68497.6
15:27:47|68497.6
15:27:48|68496.
15:27:48|68496.
15:27:49|68496.
15:27:51|68500.
15:27:52|68500.
15:27:53|68500.
15:27:54|68500.
15:27:55|68500.
15:27:56|68500.
15:27:57|68500.
15:27:58|68500.
15:27:59|68515.99
15:28:00|68515.99
15:28:01|68515.99
15:28:03|68516.
15:28:03|68519.03
15:28:04|68519.03
15:28:05|68534.34
15:28:06|68535.38
15:28:08|68539.64
15:28:08|68570.13
15:28:09|68569.62
15:28:11|68569.19
15:28:11|68569.19
15:28:13|68568.77
15:28:14|68568.77
15:28:15|68568.77
15:28:15|68568.77
15:28:17|68575.07
15:28:18|68580.15
15:28:18|68580.15
15:28:20|68592.
15:28:20|68592.
15:28:22|68592.
15:28:22|68590.72
15:28:23|68590.72
15:28:25|68590.72
15:28:26|68586.66
15:28:26|68582.93
15:28:28|68582.93
15:28:29|68582.93
15:28:30|68582.93
15:28:31|68582.93
15:28:32|68582.93
15:28:33|68582.93
15:28:34|68577.99
15:28:35|68577.99
15:28:36|68577.99
15:28:37|68577.99
15:28:38|68577.99
15:28:39|68577.99
15:28:40|68579.
15:28:41|68568.22
15:28:43|68568.22
15:28:43|68573.12
15:28:44|68573.12
15:28:45|68575.25
15:28:46|68588.14
15:28:48|68600.
15:28:50|68600.
15:28:51|68600.
15:28:52|68600.
15:28:53|68600.
15:28:53|68604.59
15:28:55|68597.05
15:28:56|68595.59
15:28:57|68592.78
15:28:57|68592.78
15:28:58|68592.78
15:29:00|68592.78
15:29:02|68592.78
15:29:03|68592.78
15:29:03|68592.78
15:29:04|68592.78
15:29:05|68592.78
15:29:06|68592.78
15:29:08|68592.78
15:29:08|68592.78
15:29:10|68592.78
15:29:11|68592.78
15:29:12|68592.78
15:29:12|68592.78
15:29:14|68592.78
15:29:14|68592.78
15:29:15|68592.78
15:29:16|68576.01
15:29:17|68576.01
15:29:19|68576.01
15:29:20|68576.01
15:29:21|68576.01
15:29:21|68576.01
15:29:22|68584.
15:29:23|68584.
15:29:24|68584.
15:29:25|68584.
15:29:27|68584.
15:29:28|68605.17
15:29:29|68605.17
15:29:30|68605.17
15:29:31|68605.17
15:29:32|68605.17
15:29:33|68605.17
15:29:34|68605.17
15:29:36|68605.17
15:29:37|68605.17
15:29:37|68604.
15:29:38|68604.04
15:29:39|68604.04
15:29:40|68604.04
15:29:41|68604.04
15:29:43|68604.04
15:29:44|68604.04
15:29:46|68604.04
15:29:47|68604.04
15:29:49|68610.3
15:29:49|68628.
15:29:50|68628.
15:29:51|68629.01
15:29:53|68629.01
15:29:53|68629.12
15:29:54|68629.12
15:29:55|68631.76
15:29:56|68631.76
15:29:58|68632.
15:29:59|68631.02
15:30:00|68631.02
15:30:01|68620.44
15:30:02|68620.44
15:30:03|68620.44
15:30:04|68620.01
15:30:05|68620.01
15:30:06|68620.01
15:30:07|68620.01
15:30:09|68620.01
15:30:10|68604.8
15:30:10|68588.
15:30:11|68588.
15:30:13|68588.
15:30:13|68588.
15:30:15|68588.
15:30:16|68588.
15:30:17|68588.
15:30:18|68588.
15:30:18|68588.
15:30:19|68588.
15:30:20|68588.
15:30:22|68588.
15:30:23|68588.
15:30:24|68588.
15:30:25|68587.99
15:30:26|68588.
15:30:26|68588.
15:30:27|68588.
15:30:29|68588.
15:30:29|68582.48
15:30:31|68582.48
15:30:32|68582.48
15:30:33|68582.48
15:30:34|68582.48
15:30:35|68582.48
15:30:36|68582.48
15:30:37|68586.07
15:30:38|68596.
15:30:39|68596.
15:30:40|68596.
15:30:41|68596.
15:30:42|68596.
15:30:43|68596.
15:30:44|68596.
15:30:46|68596.
15:30:47|68556.02
15:30:48|68556.02
15:30:49|68556.02
15:30:51|68556.02
15:30:52|68556.02
15:30:53|68556.02
15:30:53|68556.02
15:30:55|68556.02
15:30:55|68556.02
15:30:56|68556.02
15:30:58|68556.02
15:30:58|68556.02
15:30:59|68542.85
15:31:00|68542.85
15:31:01|68542.85
15:31:03|68542.85
15:31:04|68542.85
15:31:04|68542.85
15:31:06|68540.
15:31:07|68540.
15:31:08|68544.
15:31:08|68551.9
15:31:09|68551.9
15:31:10|68563.05
15:31:12|68563.05
15:31:13|68563.05
15:31:14|68557.77
15:31:15|68557.77
15:31:15|68557.77
15:31:17|68557.77
15:31:17|68557.77
15:31:19|68557.77
15:31:20|68564.01
15:31:21|68564.01
15:31:22|68564.01
15:31:23|68564.01
15:31:24|68564.01
15:31:25|68554.47
15:31:26|68554.47
15:31:27|68547.18
15:31:28|68536.01
15:31:29|68536.01
15:31:30|68536.01
15:31:31|68536.01
15:31:32|68536.01
15:31:33|68521.18
15:31:34|68521.18
15:31:35|68529.39
15:31:36|68529.39
15:31:37|68526.45
15:31:39|68510.16
15:31:39|68510.16
15:31:40|68510.16
15:31:41|68510.16
15:31:43|68510.16
15:31:43|68510.83
15:31:44|68515.1
15:31:45|68522.15
15:31:46|68522.15
15:31:48|68522.15
15:31:49|68539.65
15:31:50|68539.65
15:31:51|68539.65
15:31:52|68539.65
15:31:54|68546.08
15:31:55|68560.94
15:31:55|68568.62
15:31:57|68565.81
15:31:57|68565.81
15:31:58|68560.
15:32:00|68560.
15:32:01|68557.06
15:32:02|68557.06
15:32:02|68557.06
15:32:03|68557.06
15:32:04|68557.06
15:32:06|68557.06
15:32:07|68551.06
15:32:08|68549.02
15:32:09|68549.02
15:32:10|68549.02
15:32:10|68549.02
15:32:12|68551.23
15:32:13|68572.
15:32:13|68572.
15:32:14|68572.
15:32:15|68572.
15:32:16|68572.
15:32:17|68572.
15:32:19|68572.
15:32:19|68572.
15:32:20|68569.86
15:32:21|68569.86
15:32:22|68569.86
15:32:24|68569.86
15:32:24|68568.
15:32:25|68568.
15:32:26|68562.72
15:32:28|68563.46
15:32:29|68563.46
15:32:30|68563.46
15:32:31|68559.81
15:32:32|68557.21
15:32:33|68557.21
15:32:34|68557.21
15:32:35|68544.73
15:32:36|68544.73
15:32:36|68544.73
15:32:37|68544.73
15:32:39|68544.73
15:32:40|68544.18
15:32:41|68546.94
15:32:42|68546.94
15:32:43|68546.94
15:32:44|68546.94
15:32:45|68546.94
15:32:47|68546.94
15:32:48|68546.94
15:32:50|68546.94
15:32:51|68546.94
15:32:52|68546.87
15:32:53|68546.87
15:32:54|68546.87
15:32:55|68546.87
15:32:56|68546.87
15:32:57|68547.37
15:32:58|68547.37
15:33:00|68552.02
15:33:00|68558.74
15:33:02|68548.
15:33:02|68548.
15:33:04|68548.
15:33:05|68544.01
15:33:06|68544.01
15:33:07|68544.01
15:33:08|68540.
15:33:09|68540.
15:33:10|68540.
15:33:11|68540.
15:33:12|68540.
15:33:13|68540.
15:33:14|68540.
15:33:15|68540.
15:33:17|68540.
15:33:17|68540.
15:33:18|68540.
15:33:19|68540.
15:33:20|68540.
15:33:21|68540.
15:33:22|68540.
15:33:24|68540.
15:33:24|68540.
15:33:25|68540.
15:33:26|68540.02
15:33:27|68536.
15:33:28|68510.31
15:33:29|68510.31
15:33:30|68510.31
15:33:31|68516.
15:33:32|68516.
15:33:34|68524.38
15:33:35|68524.38
15:33:36|68524.38
15:33:37|68524.38
15:33:38|68524.38
15:33:39|68524.38
15:33:40|68517.79
15:33:41|68524.38
15:33:41|68524.38
15:33:43|68524.38
15:33:43|68524.38
15:33:44|68524.38
15:33:46|68524.38
15:33:48|68533.79
15:33:48|68533.79
15:33:50|68533.79
15:33:52|68533.79
15:33:52|68533.79
15:33:54|68533.79
15:33:54|68565.27
15:33:56|68565.27
15:33:56|68565.27
15:33:58|68588.24
15:33:58|68588.24
15:34:00|68588.24
15:34:01|68588.24
15:34:01|68588.24
15:34:03|68588.24
15:34:03|68588.24
15:34:04|68588.24
15:34:06|68588.24
15:34:07|68596.
15:34:08|68624.
15:34:08|68624.
15:34:10|68641.88
15:34:11|68641.88
15:34:11|68641.88
15:34:12|68641.88
15:34:14|68652.03
15:34:15|68652.03
15:34:15|68652.03
15:34:17|68640.84
15:34:18|68640.84
15:34:19|68640.84
15:34:20|68640.84
15:34:20|68651.83
15:34:22|68646.37
15:34:23|68646.37
15:34:24|68646.37
15:34:25|68646.37
15:34:25|68658.35
15:34:26|68664.74
15:34:28|68664.74
15:34:28|68664.74
15:34:30|68664.74
15:34:31|68673.17
15:34:32|68680.91
15:34:33|68680.91
15:34:34|68680.91
15:34:35|68680.91
15:34:36|68680.91
15:34:37|68680.91
15:34:38|68684.95
15:34:39|68699.99
15:34:40|68696.
15:34:41|68696.
15:34:42|68696.
15:34:43|68696.
15:34:44|68700.34
15:34:45|68710.17
15:34:46|68717.37
15:34:47|68717.38
15:34:48|68717.38
15:34:49|68717.38
15:34:50|68717.38
15:34:51|68717.38
15:34:53|68717.38
15:34:53|68717.38
15:34:55|68717.38
15:34:55|68717.38
15:34:56|68717.38
15:34:57|68706.45
15:34:58|68715.11
15:35:00|68715.11
15:35:01|68715.11
15:35:01|68715.11
15:35:03|68715.11
15:35:03|68715.11
15:35:05|68715.11
15:35:06|68715.11
15:35:07|68715.11
15:35:08|68715.11
15:35:08|68715.11
15:35:10|68704.01
15:35:11|68704.01
15:35:12|68684.
15:35:12|68684.
15:35:14|68688.
15:35:14|68688.
15:35:15|68688.
15:35:17|68704.
15:35:17|68704.
15:35:18|68704.
15:35:19|68704.
15:35:20|68704.
15:35:22|68704.
15:35:22|68704.
15:35:23|68704.
15:35:25|68704.
15:35:26|68704.
15:35:27|68727.06
15:35:28|68727.06
15:35:29|68727.06
15:35:30|68727.06
15:35:31|68727.06
15:35:32|68727.06
15:35:33|68727.06
15:35:34|68727.06
15:35:35|68727.06
15:35:37|68727.06
15:35:37|68727.06
15:35:38|68727.06
15:35:39|68727.06
15:35:41|68752.07
15:35:41|68731.57
15:35:42|68754.9
15:35:43|68758.26
15:35:45|68756.
15:35:45|68758.26
15:35:46|68758.26
15:35:47|68758.26
15:35:49|68758.26
15:35:50|68755.57
15:35:51|68755.57
15:35:52|68755.57
15:35:53|68755.57
15:35:55|68755.57
15:35:56|68755.57
15:35:56|68755.57
15:35:57|68755.57
15:35:59|68754.71
15:36:00|68754.71
15:36:02|68754.71
15:36:03|68754.71
15:36:04|68754.71
15:36:05|68756.
15:36:05|68756.
15:36:07|68756.
15:36:07|68752.
15:36:09|68748.
15:36:10|68748.
15:36:11|68748.
15:36:12|68724.01
15:36:13|68724.01
15:36:14|68724.01
15:36:14|68715.57
15:36:16|68715.57
15:36:17|68692.01
15:36:18|68692.01
15:36:18|68692.01
15:36:20|68696.
15:36:20|68696.
15:36:22|68696.
15:36:23|68696.
15:36:24|68701.61
15:36:25|68688.07
15:36:26|68688.07
15:36:27|68688.07
15:36:27|68688.07
15:36:28|68676.01
15:36:29|68676.01
15:36:31|68676.01
15:36:32|68664.01
15:36:34|68672.
15:36:34|68672.
15:36:35|68672.
15:36:36|68672.
15:36:37|68688.
15:36:38|68688.
15:36:40|68688.
15:36:40|68688.
15:36:41|68688.
15:36:42|68688.
15:36:43|68688.
15:36:44|68688.
15:36:45|68688.
15:36:46|68688.
15:36:47|68688.
15:36:48|68688.01
15:36:50|68688.01
15:36:51|68675.01
15:36:53|68673.95
15:36:54|68673.95
15:36:55|68673.95
15:36:57|68673.95
15:36:57|68673.95
15:36:59|68673.95
15:37:00|68673.95
15:37:01|68673.95
15:37:01|68663.62
15:37:03|68669.28
15:37:04|68669.28
15:37:05|68662.35
15:37:06|68659.37
15:37:07|68659.37
15:37:08|68659.37
15:37:09|68664.
15:37:10|68668.76
15:37:11|68680.96
15:37:12|68680.96
15:37:13|68680.96
15:37:15|68680.96
15:37:16|68692.
15:37:16|68692.
15:37:17|68687.58
15:37:18|68682.63
15:37:20|68671.67
15:37:21|68668.85
15:37:21|68665.14
15:37:23|68665.14
15:37:24|68664.46
15:37:25|68664.46
15:37:25|68671.75
15:37:27|68671.75
15:37:27|68671.75
15:37:29|68671.05
15:37:30|68671.05
15:37:31|68671.05
15:37:32|68671.05
15:37:33|68671.05
15:37:34|68671.05
15:37:35|68671.05
15:37:36|68671.05
15:37:37|68671.05
15:37:39|68671.05
15:37:39|68664.48
15:37:41|68664.48
15:37:42|68664.48
15:37:43|68664.48
15:37:44|68665.15
15:37:45|68665.15
15:37:46|68665.15
15:37:47|68662.59
15:37:48|68662.59
15:37:49|68662.58
15:37:50|68662.58
15:37:52|68662.58
15:37:53|68662.58
15:37:54|68662.58
15:37:54|68662.58
15:37:56|68662.58
15:37:57|68662.58
15:37:58|68660.45
15:37:59|68660.45
15:38:00|68655.27
15:38:01|68655.27
15:38:03|68655.27
15:38:04|68655.27
15:38:04|68655.27
15:38:06|68655.27
15:38:07|68655.27
15:38:07|68655.27
15:38:09|68655.27
15:38:10|68655.27
15:38:11|68655.27
15:38:11|68655.27
15:38:12|68655.27
15:38:13|68655.27
15:38:15|68655.27
15:38:16|68638.
15:38:16|68638.
15:38:17|68638.
15:38:19|68616.01
15:38:20|68616.01
15:38:21|68616.01
15:38:22|68604.
15:38:23|68604.
15:38:25|68604.
15:38:26|68604.
15:38:26|68604.
15:38:28|68604.
15:38:29|68604.
15:38:29|68604.
15:38:31|68604.
15:38:32|68636.
15:38:32|68636.
15:38:33|68636.
15:38:35|68636.
15:38:36|68636.
15:38:36|68636.
15:38:37|68636.
15:38:38|68636.
15:38:39|68636.
15:38:40|68636.
15:38:41|68636.
15:38:42|68636.
15:38:43|68636.
15:38:44|68636.
15:38:45|68648.
15:38:46|68648.
15:38:47|68648.
15:38:48|68648.
15:38:49|68660.69
15:38:50|68660.68
15:38:51|68660.68
15:38:52|68660.68
15:38:54|68660.68
15:38:56|68660.68
15:38:57|68660.68
15:38:58|68660.68
15:38:58|68660.68
15:39:00|68660.68
15:39:01|68660.68
15:39:02|68660.68
15:39:03|68660.68
15:39:03|68660.68
15:39:05|68660.68
15:39:06|68660.68
15:39:07|68660.68
15:39:08|68660.68
15:39:09|68660.68
15:39:10|68660.68
15:39:11|68660.68
15:39:12|68660.68
15:39:13|68660.68
15:39:14|68644.01
15:39:15|68640.02
15:39:16|68632.01
15:39:18|68632.01
15:39:18|68632.01
15:39:19|68632.01
15:39:20|68632.01
15:39:22|68632.01
15:39:23|68632.01
15:39:25|68632.01
15:39:25|68632.01
15:39:26|68632.01
15:39:27|68632.01
15:39:28|68632.01
15:39:29|68632.01
15:39:30|68632.01
15:39:31|68632.01
15:39:32|68649.22
15:39:33|68649.22
15:39:35|68624.
15:39:36|68624.
15:39:37|68624.
15:39:38|68624.
15:39:38|68624.
15:39:40|68624.
15:39:40|68628.
15:39:42|68628.
15:39:43|68628.
15:39:44|68628.01
15:39:45|68628.01
15:39:46|68628.01
15:39:47|68628.01
15:39:48|68628.01
15:39:48|68628.01
15:39:51|68628.01
15:39:51|68640.
15:39:52|68640.
15:39:54|68636.
15:39:56|68636.
15:39:56|68636.
15:39:58|68636.
15:39:59|68636.
15:40:00|68636.
15:40:01|68636.
15:40:03|68636.
15:40:03|68636.
15:40:05|68636.
15:40:06|68636.
15:40:06|68620.01
15:40:07|68620.01
15:40:10|68620.01
15:40:11|68620.01
15:40:12|68620.
15:40:12|68620.
15:40:14|68620.
15:40:15|68612.
15:40:16|68612.
15:40:17|68612.
15:40:18|68612.
15:40:19|68612.
15:40:20|68623.57
15:40:21|68623.57
15:40:23|68623.57
15:40:23|68623.57
15:40:24|68623.57
15:40:25|68623.57
15:40:27|68623.57
15:40:27|68623.57
15:40:28|68623.57
15:40:30|68623.57
15:40:30|68623.57
15:40:32|68623.57
15:40:32|68640.
15:40:33|68640.
15:40:34|68640.
15:40:35|68636.
15:40:36|68636.
15:40:37|68636.
15:40:38|68636.
15:40:40|68636.
15:40:41|68636.
15:40:41|68636.
15:40:42|68636.
15:40:43|68636.
15:40:45|68639.99
15:40:46|68639.99
15:40:47|68639.99
15:40:47|68639.99
15:40:48|68644.12
15:40:50|68644.12
15:40:51|68644.12
15:40:52|68644.12
15:40:53|68644.12
15:40:55|68644.12
15:40:56|68644.12
15:40:56|68644.12
15:40:58|68644.12
15:40:59|68644.12
15:40:59|68644.12
15:41:01|68644.12
15:41:02|68634.02
15:41:03|68634.02
15:41:04|68634.02
15:41:05|68634.02
15:41:06|68634.02
15:41:07|68634.02
15:41:08|68634.02
15:41:09|68634.02
15:41:10|68634.02
15:41:11|68630.46
15:41:13|68630.46
15:41:13|68630.46
15:41:15|68630.46
15:41:16|68630.46
15:41:17|68630.46
15:41:17|68630.46
15:41:19|68630.46
15:41:20|68630.46
15:41:20|68630.46
15:41:22|68630.46
15:41:23|68628.95
15:41:23|68628.95
15:41:25|68632.
15:41:26|68632.
15:41:27|68632.
15:41:28|68632.
15:41:29|68632.
15:41:30|68632.
15:41:31|68632.
15:41:32|68627.71
15:41:33|68627.71
15:41:34|68627.71
15:41:35|68627.71
15:41:36|68627.71
15:41:36|68627.71
15:41:38|68627.71
15:41:39|68627.71
15:41:40|68627.71
15:41:41|68608.01
15:41:41|68608.01
15:41:42|68608.01
15:41:44|68612.95
15:41:46|68612.95
15:41:47|68612.95
15:41:47|68636.45
15:41:48|68636.45
15:41:49|68636.45
15:41:51|68636.45
15:41:51|68633.71
15:41:52|68633.71
15:41:53|68633.71
15:41:54|68633.71
15:41:57|68633.71
15:41:57|68633.71
15:41:59|68633.71
15:42:00|68633.71
15:42:01|68616.15
15:42:02|68616.15
15:42:03|68616.15
15:42:05|68616.15
15:42:05|68616.15
15:42:06|68616.15
15:42:08|68616.15
15:42:08|68616.15
15:42:10|68616.15
15:42:11|68616.15
15:42:11|68616.15
15:42:13|68616.15
15:42:13|68616.15
15:42:15|68616.15
15:42:16|68616.15
15:42:17|68616.15
15:42:17|68616.15
15:42:18|68616.15
15:42:20|68616.15
15:42:20|68616.15
15:42:21|68616.15
15:42:23|68616.15
15:42:24|68616.15
15:42:25|68616.15
15:42:25|68616.15
15:42:27|68616.15
15:42:28|68616.15
15:42:28|68616.15
15:42:30|68616.15
15:42:31|68616.15
15:42:32|68616.15
15:42:33|68616.15
15:42:34|68616.15
15:42:35|68616.15
15:42:36|68616.15
15:42:37|68616.15
15:42:38|68616.15
15:42:39|68616.15
15:42:40|68616.15
15:42:41|68608.
15:42:43|68608.
15:42:43|68599.21
15:42:44|68599.21
15:42:45|68599.21
15:42:47|68599.21
15:42:47|68599.21
15:42:48|68599.21
15:42:49|68599.21
15:42:51|68599.21
15:42:52|68599.21
15:42:53|68599.21
15:42:54|68599.21
15:42:55|68604.
15:42:57|68604.
15:42:58|68604.
15:42:59|68604.
15:43:00|68604.
15:43:01|68604.
15:43:03|68604.
15:43:04|68604.
15:43:05|68604.
15:43:07|68604.02
15:43:07|68604.02
15:43:09|68604.02
15:43:10|68599.26
15:43:11|68599.26
15:43:12|68599.26
15:43:13|68599.26
15:43:14|68578.36
15:43:15|68543.5
15:43:16|68548.
15:43:17|68548.
15:43:18|68548.
15:43:19|68548.
15:43:20|68548.61
15:43:22|68549.37
15:43:23|68549.37
15:43:24|68549.37
15:43:25|68549.37
15:43:26|68551.18
15:43:27|68551.18
15:43:28|68520.01
15:43:29|68520.01
15:43:30|68520.01
15:43:31|68520.01
15:43:32|68520.01
15:43:33|68520.01
15:43:34|68520.01
15:43:35|68520.01
15:43:36|68500.62
15:43:37|68512.
15:43:39|68512.
15:43:39|68512.
15:43:41|68512.
15:43:41|68512.
15:43:42|68512.
15:43:43|68512.
15:43:45|68512.
15:43:45|68512.
15:43:46|68512.
15:43:47|68512.
15:43:48|68512.
15:43:49|68512.
15:43:50|68512.
15:43:51|68512.
15:43:52|68512.
15:43:53|68512.
15:43:54|68512.
15:43:55|68508.
15:43:56|68508.
15:43:58|68508.
15:43:59|68508.
15:43:59|68508.
15:44:01|68508.
15:44:03|68508.
15:44:04|68485.45
15:44:05|68479.59
15:44:06|68479.59
15:44:07|68479.59
15:44:08|68479.59
15:44:09|68479.59
15:44:10|68479.59
15:44:12|68479.59
15:44:13|68479.59
15:44:14|68479.59
15:44:15|68478.98
15:44:16|68478.98
15:44:17|68478.98
15:44:18|68478.98
15:44:19|68478.98
15:44:20|68478.98
15:44:21|68478.98
15:44:23|68491.99
15:44:24|68491.99
15:44:24|68491.99
15:44:25|68491.99
15:44:27|68491.99
15:44:28|68491.99
15:44:29|68481.8
15:44:30|68476.
15:44:31|68476.
15:44:31|68476.
15:44:32|68476.
15:44:33|68476.
15:44:34|68476.
15:44:36|68476.
15:44:36|68476.
15:44:38|68476.
15:44:39|68476.
15:44:40|68476.
15:44:41|68476.
15:44:42|68476.
15:44:43|68476.
15:44:44|68476.
15:44:45|68476.
15:44:46|68479.99
15:44:46|68479.99
15:44:47|68479.99
15:44:48|68479.99
15:44:49|68479.99
15:44:51|68480.
15:44:51|68484.
15:44:53|68484.
15:44:54|68484.
15:44:55|68484.
15:44:56|68484.
15:44:57|68484.
15:44:59|68484.
15:45:00|68484.
15:45:01|68484.
15:45:02|68492.
15:45:02|68492.
15:45:04|68492.
15:45:06|68491.99
15:45:06|68491.99
15:45:07|68492.
15:45:08|68492.
15:45:10|68492.13
15:45:11|68492.13
15:45:12|68492.13
15:45:13|68492.13
15:45:14|68492.13
15:45:15|68492.13
15:45:15|68492.13
15:45:16|68492.13
15:45:18|68492.13
15:45:18|68492.13
15:45:19|68492.13
15:45:20|68492.13
15:45:21|68491.98
15:45:23|68487.88
15:45:23|68487.88
15:45:25|68487.88
15:45:26|68487.88
15:45:26|68487.88
15:45:28|68487.88
15:45:29|68487.88
15:45:30|68487.88
15:45:31|68487.88
15:45:32|68485.08
15:45:33|68487.99
15:45:34|68501.26
15:45:35|68510.85
15:45:36|68510.85
15:45:37|68518.17
15:45:38|68518.17
15:45:39|68518.17
15:45:40|68518.17
15:45:41|68520.29
15:45:42|68524.16
15:45:43|68539.84
15:45:45|68544.79
15:45:46|68548.76
15:45:46|68548.76
15:45:47|68548.76
15:45:49|68553.7
15:45:50|68557.4
15:45:50|68557.4
15:45:51|68556.33
15:45:53|68548.41
15:45:53|68548.41
15:45:55|68546.62
15:45:55|68546.62
15:45:57|68546.62
15:45:58|68543.96
15:46:00|68543.96
15:46:01|68543.96
15:46:02|68543.96
15:46:02|68543.96
15:46:03|68543.96
15:46:05|68543.96
15:46:07|68529.05
15:46:07|68516.02
15:46:08|68516.02
15:46:09|68516.02
15:46:11|68507.99
15:46:12|68520.
15:46:12|68520.
15:46:13|68520.
15:46:15|68520.
15:46:15|68520.
15:46:17|68520.
15:46:17|68520.
15:46:19|68520.
15:46:19|68520.
15:46:20|68520.
15:46:21|68520.
15:46:22|68520.
15:46:24|68492.48
15:46:24|68492.48
15:46:25|68492.
15:46:26|68492.
15:46:27|68492.
15:46:28|68492.
15:46:30|68492.
15:46:30|68492.
15:46:31|68492.
15:46:33|68492.
15:46:34|68492.
15:46:34|68492.
15:46:36|68492.
15:46:37|68492.
15:46:38|68492.
15:46:39|68492.
15:46:40|68492.
15:46:41|68492.
15:46:42|68492.
15:46:43|68492.
15:46:44|68492.
15:46:45|68493.1
15:46:46|68493.1
15:46:47|68496.02
15:46:49|68496.02
15:46:49|68496.02
15:46:50|68496.02
15:46:51|68496.02
15:46:52|68496.02
15:46:54|68496.02
15:46:54|68496.02
15:46:55|68507.12
15:46:57|68507.12
15:46:57|68507.12
15:46:58|68507.12
15:46:59|68507.12
15:47:01|68512.01
15:47:02|68496.
15:47:02|68496.
15:47:04|68496.
15:47:05|68496.
15:47:06|68496.
15:47:07|68496.
15:47:07|68496.
15:47:09|68496.02
15:47:10|68496.02
15:47:11|68496.02
15:47:12|68496.02
15:47:13|68496.02
15:47:14|68498.
15:47:15|68498.
15:47:16|68502.94
15:47:17|68502.94
15:47:18|68532.
15:47:19|68530.82
15:47:20|68534.45
15:47:21|68534.45
15:47:22|68547.99
15:47:23|68547.99
15:47:24|68547.99
15:47:25|68547.99
15:47:26|68547.99
15:47:27|68547.99
15:47:28|68547.99
15:47:29|68547.99
15:47:30|68547.99
15:47:31|68547.99
15:47:32|68548.
15:47:33|68548.
15:47:34|68548.
15:47:35|68548.
15:47:36|68548.
15:47:38|68548.
15:47:38|68550.12
15:47:39|68556.62
15:47:40|68562.34
15:47:42|68576.
15:47:43|68576.
15:47:44|68576.
15:47:45|68576.
15:47:45|68576.
15:47:47|68576.
15:47:48|68576.
15:47:49|68576.
15:47:50|68576.
15:47:51|68576.
15:47:52|68576.
15:47:53|68576.
15:47:55|68569.29
15:47:55|68567.17
15:47:56|68567.16
15:47:57|68560.95
15:47:59|68560.95
15:47:59|68560.95
15:48:01|68555.67
15:48:02|68555.67
15:48:04|68555.67
15:48:05|68555.67
15:48:05|68555.67
15:48:07|68555.67
15:48:08|68555.67
15:48:09|68541.79
15:48:09|68541.79
15:48:10|68541.79
15:48:12|68541.79
15:48:12|68541.79
15:48:14|68541.79
15:48:14|68541.79
15:48:16|68541.79
15:48:17|68554.86
15:48:18|68554.86
15:48:19|68554.86
15:48:20|68580.82
15:48:21|68580.82
15:48:22|68596.84
15:48:23|68596.84
15:48:24|68596.84
15:48:25|68596.84
15:48:26|68596.84
15:48:27|68596.84
15:48:28|68596.84
15:48:29|68596.84
15:48:30|68596.84
15:48:31|68596.84
15:48:32|68596.84
15:48:33|68596.84
15:48:34|68596.84
15:48:35|68596.84
15:48:36|68596.84
15:48:37|68596.84
15:48:38|68596.84
15:48:40|68596.84
15:48:40|68596.84
15:48:41|68596.84
15:48:43|68628.01
15:48:43|68628.01
15:48:44|68628.01
15:48:45|68628.01
15:48:46|68628.01
15:48:47|68630.
15:48:48|68630.
15:48:49|68612.
15:48:50|68612.
15:48:52|68612.
15:48:52|68612.
15:48:53|68612.
15:48:55|68612.
15:48:55|68612.
15:48:56|68612.
15:48:57|68612.
15:48:58|68612.
15:49:00|68612.
15:49:00|68585.96
15:49:01|68568.02
15:49:03|68568.02
15:49:05|68568.02
15:49:05|68568.02
15:49:07|68568.02
15:49:07|68559.15
15:49:09|68559.15
15:49:10|68559.15
15:49:11|68559.15
15:49:12|68559.15
15:49:13|68559.15
15:49:14|68559.15
15:49:15|68555.99
15:49:16|68555.99
15:49:17|68555.99
15:49:18|68555.99
15:49:19|68555.99
15:49:20|68555.99
15:49:21|68555.99
15:49:22|68557.67
15:49:23|68557.67
15:49:24|68557.67
15:49:25|68557.67
15:49:26|68557.67
15:49:27|68557.67
15:49:28|68557.67
15:49:29|68557.67
15:49:30|68557.67
15:49:31|68557.67
15:49:32|68544.
15:49:33|68544.
15:49:34|68544.
15:49:35|68544.
15:49:36|68544.
15:49:37|68540.
15:49:38|68540.
15:49:39|68540.
15:49:40|68540.
15:49:41|68540.
15:49:42|68540.
15:49:43|68540.
15:49:44|68540.
15:49:45|68540.
15:49:46|68540.
15:49:48|68540.
15:49:48|68540.
15:49:49|68540.
15:49:50|68540.
15:49:52|68540.
15:49:52|68540.
15:49:53|68540.
15:49:55|68540.
15:49:55|68540.
15:49:56|68540.
15:49:57|68540.
15:49:58|68540.
15:49:59|68540.
15:50:00|68545.36
15:50:01|68545.36
15:50:02|68545.36
15:50:03|68545.36
15:50:04|68545.36
15:50:05|68545.36
15:50:07|68545.36
15:50:08|68545.36
15:50:09|68545.36
15:50:10|68545.36
15:50:11|68545.36
15:50:12|68553.61
15:50:13|68553.61
15:50:14|68552.
15:50:15|68547.87
15:50:16|68547.87
15:50:17|68547.87
15:50:18|68547.87
15:50:19|68547.87
15:50:20|68547.87
15:50:21|68547.87
15:50:22|68547.87
15:50:23|68547.87
15:50:24|68547.87
15:50:25|68553.62
15:50:26|68553.62
15:50:27|68544.99
15:50:28|68542.18
15:50:29|68536.32
15:50:30|68536.32
15:50:31|68536.32
15:50:32|68536.32
15:50:33|68536.32
15:50:34|68536.32
15:50:35|68536.32
15:50:36|68536.32
15:50:37|68536.32
15:50:38|68536.32
15:50:39|68536.32
15:50:41|68564.
15:50:41|68563.35
15:50:42|68564.37
15:50:43|68569.32
15:50:44|68571.45
15:50:46|68571.45
15:50:47|68571.45
15:50:47|68571.45
15:50:48|68571.45
15:50:49|68571.45
15:50:50|68571.45
15:50:51|68571.45
15:50:52|68571.45
15:50:54|68569.87
15:50:54|68569.87
15:50:55|68569.87
15:50:57|68569.87
15:50:57|68569.87
15:50:58|68569.87
15:50:59|68576.
15:51:00|68576.
15:51:01|68576.
15:51:02|68576.
15:51:04|68576.
15:51:05|68576.
15:51:06|68574.42
15:51:08|68574.42
15:51:09|68574.42
15:51:11|68574.42
15:51:12|68574.42
15:51:13|68574.42
15:51:14|68574.42
15:51:15|68574.42
15:51:16|68574.42
15:51:17|68574.42
15:51:18|68574.42
15:51:19|68574.42
15:51:20|68574.42
15:51:21|68574.42
15:51:22|68574.42
15:51:24|68564.37
15:51:25|68561.46
15:51:25|68559.43
15:51:26|68559.43
15:51:27|68559.43
15:51:28|68559.43
15:51:30|68557.3
15:51:31|68557.3
15:51:32|68557.3
15:51:32|68552.36
15:51:33|68552.36
15:51:34|68552.36
15:51:36|68552.36
15:51:36|68552.36
15:51:37|68552.36
15:51:39|68552.36
15:51:39|68552.36
15:51:41|68552.36
15:51:41|68540.01
15:51:42|68540.01
15:51:43|68540.01
15:51:44|68540.01
15:51:45|68540.01
15:51:46|68537.9
15:51:47|68537.9
15:51:48|68550.77
15:51:49|68554.32
15:51:51|68554.32
15:51:52|68554.32
15:51:52|68564.
15:51:54|68566.13
15:51:55|68566.13
15:51:56|68568.93
15:51:58|68568.93
15:51:59|68568.93
15:51:59|68568.93
15:52:00|68568.93
15:52:01|68568.93
15:52:02|68568.93
15:52:03|68568.93
15:52:05|68568.93
15:52:06|68568.93
15:52:08|68592.
15:52:09|68592.
15:52:10|68592.
15:52:11|68592.
15:52:12|68592.
15:52:13|68592.
15:52:14|68592.
15:52:15|68592.
15:52:16|68592.
15:52:17|68592.
15:52:18|68592.
15:52:19|68592.
15:52:19|68608.
15:52:20|68608.
15:52:21|68608.
15:52:22|68608.
15:52:24|68608.
15:52:25|68608.
15:52:26|68608.
15:52:27|68608.
15:52:28|68608.
15:52:29|68657.28
15:52:30|68664.
15:52:31|68664.
15:52:32|68656.96
15:52:33|68656.96
15:52:34|68666.66
15:52:35|68673.17
15:52:36|68673.17
15:52:37|68673.17
15:52:38|68673.17
15:52:39|68673.17
15:52:40|68673.17
15:52:41|68673.17
15:52:42|68673.17
15:52:44|68673.17
15:52:44|68673.17
15:52:45|68673.17
15:52:46|68673.17
15:52:47|68673.17
15:52:48|68673.17
15:52:50|68673.17
15:52:51|68673.17
15:52:51|68673.17
15:52:53|68673.17
15:52:54|68673.17
15:52:54|68673.17
15:52:55|68656.
15:52:56|68656.16
15:52:57|68656.16
15:52:58|68656.16
15:52:59|68656.16
15:53:00|68650.66
15:53:01|68640.01
15:53:02|68640.01
15:53:03|68640.01
15:53:04|68640.01
15:53:05|68640.01
15:53:07|68640.01
15:53:08|68640.01
15:53:08|68640.01
15:53:10|68640.01
15:53:10|68640.01
15:53:12|68640.01
15:53:13|68624.1
15:53:14|68624.1
15:53:15|68624.1
15:53:16|68624.1
15:53:17|68624.1
15:53:18|68624.1
15:53:19|68624.1
15:53:20|68624.1
15:53:21|68624.1
15:53:22|68643.82
15:53:24|68643.82
15:53:24|68643.82
15:53:26|68643.82
15:53:27|68643.82
15:53:27|68643.82
15:53:29|68643.82
15:53:29|68643.82
15:53:31|68643.82
15:53:32|68643.82
15:53:32|68643.82
15:53:34|68643.82
15:53:35|68643.82
15:53:36|68640.
15:53:37|68640.
15:53:38|68640.
15:53:39|68640.
15:53:40|68640.
15:53:42|68640.
15:53:42|68640.
15:53:43|68640.
15:53:44|68640.
15:53:46|68640.
15:53:46|68640.
15:53:47|68640.
15:53:48|68640.
15:53:49|68640.
15:53:50|68640.
15:53:51|68640.
15:53:52|68640.
15:53:53|68640.
15:53:54|68640.
15:53:55|68640.
15:53:57|68640.
15:53:57|68640.
15:53:58|68640.
15:53:59|68640.
15:54:00|68640.
15:54:01|68640.
15:54:02|68640.
15:54:03|68640.
15:54:04|68630.82
15:54:05|68626.19
15:54:06|68625.25
15:54:08|68623.41
15:54:09|68623.41
15:54:10|68637.93
15:54:11|68637.93
15:54:13|68638.94
15:54:14|68651.3
15:54:15|68671.52
15:54:16|68671.92
15:54:17|68671.92
15:54:18|68671.92
15:54:19|68671.92
15:54:20|68671.92
15:54:21|68688.75
15:54:21|68691.25
15:54:23|68691.25
15:54:24|68691.25
15:54:25|68691.25
15:54:25|68691.25
15:54:27|68691.25
15:54:28|68691.25
15:54:29|68691.98
15:54:30|68691.98
15:54:31|68691.98
15:54:32|68676.
15:54:33|68676.
15:54:34|68676.
15:54:35|68676.
15:54:36|68676.
15:54:37|68676.
15:54:38|68676.
15:54:39|68676.
15:54:40|68676.
15:54:41|68676.
15:54:42|68676.
15:54:43|68676.
15:54:44|68676.
15:54:45|68676.
15:54:46|68676.
15:54:47|68680.96
15:54:48|68680.96
15:54:49|68680.96
15:54:50|68680.96
15:54:51|68680.96
15:54:52|68680.96
15:54:53|68680.96
15:54:54|68689.27
15:54:55|68689.27
15:54:56|68689.27
15:54:57|68689.27
15:54:59|68689.27
15:55:00|68689.27
15:55:00|68689.27
15:55:01|68689.27
15:55:02|68689.27
15:55:03|68689.27
15:55:04|68689.27
15:55:05|68689.27
15:55:07|68676.02
15:55:07|68676.02
15:55:09|68672.01
15:55:10|68672.01
15:55:11|68672.01
15:55:12|68672.01
15:55:14|68672.01
15:55:14|68672.01
15:55:16|68672.01
15:55:17|68673.02
15:55:17|68673.02
15:55:19|68673.02
15:55:20|68673.02
15:55:21|68673.02
15:55:22|68673.02
15:55:23|68684.01
15:55:24|68684.01
15:55:26|68684.01
15:55:26|68684.01
15:55:27|68684.01
15:55:29|68684.01
15:55:31|68684.01
15:55:32|68684.01
15:55:32|68684.01
15:55:34|68684.01
15:55:35|68684.01
15:55:36|68684.01
15:55:37|68684.01
15:55:38|68684.01
15:55:39|68684.01
15:55:40|68684.01
15:55:41|68684.01
15:55:42|68684.01
15:55:43|68676.82
15:55:44|68676.82
15:55:45|68676.82
15:55:46|68676.82
15:55:47|68676.82
15:55:48|68676.82
15:55:50|68676.82
15:55:51|68676.82
15:55:51|68676.82
15:55:53|68676.82
15:55:53|68676.82
15:55:54|68670.53
15:55:55|68670.53
15:55:56|68670.53
15:55:57|68670.53
15:55:58|68670.53
15:55:59|68670.53
15:56:00|68670.53
15:56:01|68670.53
15:56:03|68670.53
15:56:03|68670.53
15:56:04|68670.53
15:56:05|68670.53
15:56:06|68670.53
15:56:07|68683.99
15:56:09|68683.99
15:56:11|68683.99
15:56:12|68683.99
15:56:13|68683.99
15:56:14|68683.99
15:56:16|68683.99
15:56:17|68683.99
15:56:18|68670.52
15:56:19|68670.52
15:56:20|68670.52
15:56:21|68670.52
15:56:22|68670.52
15:56:23|68670.52
15:56:25|68670.52
15:56:25|68670.52
15:56:27|68670.52
15:56:27|68670.52
15:56:29|68670.52
15:56:29|68670.52
15:56:30|68670.52
15:56:31|68670.52
15:56:33|68660.
15:56:33|68660.
15:56:34|68660.
15:56:35|68660.
15:56:36|68660.
15:56:38|68660.
15:56:38|68660.
15:56:40|68636.02
15:56:41|68636.02
15:56:41|68636.02
15:56:42|68637.93
15:56:44|68637.93
15:56:44|68637.93
15:56:45|68637.93
15:56:47|68637.93
15:56:47|68637.93
15:56:48|68637.93
15:56:49|68637.93
15:56:50|68637.93
15:56:52|68637.93
15:56:53|68637.93
15:56:54|68637.93
15:56:55|68637.93
15:56:56|68637.93
15:56:56|68637.93
15:56:58|68637.93
15:57:00|68637.93
15:57:00|68637.93
15:57:01|68661.87
15:57:02|68659.06
15:57:03|68659.06
15:57:04|68659.06
15:57:05|68659.06
15:57:06|68659.06
15:57:07|68659.06
15:57:08|68659.06
15:57:10|68644.26
15:57:11|68644.26
15:57:12|68644.26
15:57:13|68644.26
15:57:14|68644.26
15:57:15|68644.26
15:57:16|68644.26
15:57:18|68640.01
15:57:18|68637.54
15:57:20|68624.01
15:57:21|68616.01
15:57:22|68616.01
15:57:23|68616.01
15:57:24|68616.01
15:57:25|68616.01
15:57:26|68616.01
15:57:27|68616.01
15:57:28|68616.01
15:57:29|68616.01
15:57:30|68620.
15:57:31|68620.
15:57:32|68620.
15:57:33|68620.
15:57:34|68620.
15:57:35|68623.52
15:57:36|68623.52
15:57:37|68623.52
15:57:38|68623.52
15:57:40|68623.52
15:57:40|68623.52
15:57:42|68623.52
15:57:43|68623.52
15:57:43|68623.52
15:57:46|68623.52
15:57:47|68625.36
15:57:48|68627.5
15:57:49|68627.5
15:57:49|68627.5
15:57:51|68627.5
15:57:51|68627.5
15:57:52|68627.5
15:57:53|68627.5
15:57:55|68627.5
15:57:56|68627.5
15:57:57|68627.5
15:57:58|68627.5
15:57:59|68627.5
15:58:00|68627.5
15:58:01|68627.5
15:58:02|68627.5
15:58:03|68627.5
15:58:05|68636.
15:58:05|68636.
15:58:06|68636.
15:58:07|68636.
15:58:09|68635.73
15:58:09|68635.73
15:58:12|68635.73
15:58:13|68639.28
15:58:14|68639.28
15:58:15|68648.32
15:58:16|68661.76
15:58:18|68666.91
15:58:19|68666.91
15:58:20|68666.91
15:58:21|68665.47
15:58:22|68665.64
15:58:23|68665.46
15:58:24|68654.13
15:58:25|68640.
15:58:26|68640.
15:58:27|68640.
15:58:29|68640.
15:58:30|68640.
15:58:31|68640.
15:58:32|68640.
15:58:34|68640.
15:58:35|68640.
15:58:35|68640.
15:58:37|68635.72
15:58:38|68635.72
15:58:39|68624.02
15:58:40|68624.02
15:58:41|68624.02
15:58:42|68624.02
15:58:44|68624.02
15:58:45|68624.01
15:58:45|68624.01
15:58:47|68621.89
15:58:48|68621.89
15:58:49|68621.89
15:58:50|68624.02
15:58:52|68624.02
15:58:53|68624.02
15:58:54|68624.02
15:58:54|68624.02
15:58:56|68624.02
15:58:57|68624.02
15:58:58|68624.02
15:58:59|68624.02
15:59:00|68624.02
15:59:00|68624.02
15:59:02|68624.02
15:59:03|68624.02
15:59:05|68624.02
15:59:05|68624.02
15:59:06|68624.02
15:59:08|68624.02
15:59:09|68624.02
15:59:10|68624.02
15:59:13|68624.02
15:59:15|68624.02
15:59:16|68624.02
15:59:16|68624.02
15:59:18|68635.99
15:59:19|68635.99
15:59:19|68635.99
15:59:21|68635.99
15:59:22|68635.99
15:59:22|68635.99
15:59:23|68635.99
15:59:24|68635.99
15:59:25|68635.99
15:59:27|68635.99
15:59:27|68635.99
15:59:29|68635.99
15:59:30|68635.99
15:59:31|68635.99
15:59:32|68635.99
15:59:33|68616.
15:59:34|68616.
15:59:35|68616.
15:59:36|68616.
15:59:37|68616.
15:59:38|68616.
15:59:40|68616.
15:59:40|68616.
15:59:42|68616.
15:59:42|68616.
15:59:43|68616.
15:59:45|68616.
15:59:46|68616.
15:59:46|68616.
15:59:47|68616.
15:59:49|68616.
15:59:49|68656.48
15:59:51|68656.48
15:59:52|68656.48
15:59:53|68656.48
15:59:54|68656.48
15:59:55|68656.48
15:59:56|68656.48
15:59:57|68656.48
15:59:58|68656.48
15:59:59|68656.48
16:00:00|68656.48
16:00:01|68656.48
16:00:02|68656.48
16:00:04|68656.48
16:00:05|68656.48
16:00:06|68656.48
16:00:07|68656.48
16:00:08|68656.48
16:00:10|68647.99
16:00:10|68647.99
16:00:11|68636.01
16:00:14|68636.01
16:00:14|68646.06
16:00:15|68646.06
16:00:17|68646.06
16:00:18|68646.06
16:00:19|68646.06
16:00:22|68666.54
16:00:24|68666.54
16:00:25|68666.54
16:00:26|68680.01
16:00:28|68680.01
16:00:29|68680.01
16:00:30|68680.01
16:00:31|68680.01
16:00:32|68680.01
16:00:33|68680.01
16:00:34|68680.01
16:00:34|68677.22
16:00:35|68687.99
16:00:37|68687.99
16:00:37|68687.99
16:00:39|68687.99
16:00:40|68687.99
16:00:41|68687.99
16:00:42|68688.
16:00:43|68688.
16:00:44|68688.
16:00:45|68688.
16:00:46|68688.
16:00:47|68688.
16:00:48|68688.
16:00:49|68688.
16:00:50|68688.
16:00:51|68688.
16:00:51|68688.
16:00:53|68688.
16:00:54|68688.
16:00:55|68688.
16:00:56|68688.
16:00:57|68688.
16:00:58|68688.
16:00:59|68688.
16:01:00|68688.
16:01:01|68684.67
16:01:02|68689.62
16:01:03|68700.
16:01:04|68700.
16:01:05|68700.
16:01:06|68700.
16:01:07|68700.
16:01:08|68699.99
16:01:09|68699.99
16:01:10|68699.99
16:01:11|68699.99
16:01:12|68699.99
16:01:13|68685.7
16:01:14|68685.7
16:01:16|68679.99
16:01:17|68692.
16:01:17|68692.
16:01:19|68692.
16:01:20|68690.19
16:01:21|68668.02
16:01:22|68664.91
16:01:23|68651.56
16:01:24|68645.56
16:01:25|68645.56
16:01:26|68645.56
16:01:27|68645.56
16:01:28|68645.56
16:01:29|68645.56
16:01:30|68645.56
16:01:31|68626.
16:01:33|68671.52
16:01:33|68691.06
16:01:35|68701.53
16:01:35|68700.48
16:01:36|68697.18
16:01:37|68697.18
16:01:38|68695.94
16:01:40|68694.73
16:01:40|68692.6
16:01:41|68692.6
16:01:42|68688.
16:01:43|68687.11
16:01:44|68682.16
16:01:46|68680.03
16:01:46|68676.
16:01:47|68676.
16:01:48|68661.93
16:01:49|68661.93
16:01:50|68661.93
16:01:51|68661.93
16:01:52|68661.93
16:01:53|68661.93
16:01:54|68661.93
16:01:55|68661.93
16:01:57|68661.93
16:01:57|68661.93
16:01:58|68661.93
16:01:59|68661.93
16:02:00|68661.93
16:02:01|68656.01
16:02:02|68655.01
16:02:04|68653.88
16:02:05|68653.88
16:02:06|68647.93
16:02:07|68647.93
16:02:08|68647.93
16:02:09|68636.01
16:02:10|68638.13
16:02:11|68638.13
16:02:12|68638.13
16:02:13|68638.13
16:02:14|68638.13
16:02:15|68638.13
16:02:16|68638.13
16:02:17|68633.87
16:02:19|68633.87
16:02:19|68629.59
16:02:20|68620.01
16:02:22|68620.01
16:02:23|68620.01
16:02:25|68621.35
16:02:25|68621.35
16:02:26|68621.35
16:02:27|68621.35
16:02:28|68621.35
16:02:30|68621.35
16:02:30|68621.35
16:02:31|68621.35
16:02:33|68621.35
16:02:34|68621.35
16:02:35|68621.35
16:02:35|68621.35
16:02:37|68621.35
16:02:38|68621.35
16:02:40|68621.35
16:02:40|68621.35
16:02:41|68621.35
16:02:42|68621.35
16:02:43|68621.35
16:02:44|68621.35
16:02:45|68621.35
16:02:47|68617.72
16:02:47|68617.72
16:02:48|68617.72
16:02:50|68617.72
16:02:51|68614.94
16:02:52|68614.94
16:02:53|68614.94
16:02:54|68614.94
16:02:55|68614.94
16:02:56|68614.94
16:02:57|68614.06
16:02:58|68614.06
16:02:59|68614.06
16:03:00|68614.06
16:03:02|68614.06
16:03:02|68614.06
16:03:03|68611.93
16:03:04|68611.93
16:03:05|68612.01
16:03:06|68612.01
16:03:08|68612.01
16:03:08|68612.01
16:03:09|68612.01
16:03:11|68612.01
16:03:11|68612.01
16:03:12|68617.37
16:03:14|68617.37
16:03:14|68617.37
16:03:15|68617.37
16:03:16|68620.71
16:03:18|68638.63
16:03:19|68658.43
16:03:20|68658.43
16:03:21|68671.52
16:03:22|68674.71
16:03:23|68676.84
16:03:24|68689.82
16:03:25|68689.82
16:03:27|68689.82
16:03:28|68689.82
16:03:28|68689.82
16:03:30|68689.82
16:03:31|68689.82
16:03:31|68689.82
16:03:33|68689.82
16:03:34|68689.82
16:03:35|68689.82
16:03:36|68689.82
16:03:37|68697.01
16:03:38|68711.01
16:03:39|68713.83
16:03:40|68713.83
16:03:41|68713.83
16:03:42|68713.83
16:03:43|68713.83
16:03:44|68718.91
16:03:45|68730.43
16:03:46|68743.19
16:03:47|68743.19
16:03:48|68746.05
16:03:49|68764.23
16:03:51|68764.7
16:03:52|68766.6
16:03:52|68769.41
16:03:54|68757.62
16:03:55|68757.62
16:03:55|68756.17
16:03:56|68761.89
16:03:58|68772.
16:03:59|68772.
16:03:59|68772.
16:04:00|68774.27
16:04:02|68772.
16:04:02|68770.41
16:04:04|68740.
16:04:04|68740.
16:04:06|68740.
16:04:06|68740.
16:04:07|68740.
16:04:08|68739.06
16:04:09|68736.92
16:04:10|68728.01
16:04:11|68728.01
16:04:12|68728.02
16:04:13|68742.01
16:04:15|68742.01
16:04:15|68742.01
16:04:18|68743.42
16:04:18|68744.14
16:04:19|68755.59
16:04:21|68755.59
16:04:21|68755.59
16:04:24|68755.59
16:04:25|68755.59
16:04:25|68755.59
16:04:27|68758.95
16:04:27|68761.47
16:04:29|68761.47
16:04:30|68761.47
16:04:31|68761.47
16:04:32|68776.
16:04:33|68787.97
16:04:34|68787.97
16:04:35|68788.
16:04:36|68800.
16:04:37|68800.
16:04:38|68803.42
16:04:40|68837.38
16:04:40|68840.
16:04:41|68840.14
16:04:42|68840.14
16:04:44|68840.14
16:04:45|68842.95
16:04:45|68842.95
16:04:46|68840.01
16:04:48|68840.01
16:04:49|68840.
16:04:49|68838.14
16:04:51|68832.
16:04:51|68832.
16:04:52|68832.
16:04:53|68824.
16:04:54|68820.
16:04:56|68820.01
16:04:57|68813.79
16:04:58|68805.87
16:04:59|68805.87
16:05:00|68805.87
16:05:01|68805.87
16:05:02|68805.87
16:05:03|68805.87
16:05:04|68791.73
16:05:05|68791.73
16:05:06|68792.01
16:05:08|68794.83
16:05:09|68794.83
16:05:09|68814.12
16:05:10|68814.12
16:05:11|68814.12
16:05:12|68816.95
16:05:14|68835.93
16:05:15|68835.93
16:05:16|68835.93
16:05:16|68835.93
16:05:17|68835.93
16:05:19|68835.93
16:05:20|68835.93
16:05:21|68835.93
16:05:22|68835.93
16:05:24|68835.93
16:05:25|68835.93
16:05:27|68835.93
16:05:28|68835.93
16:05:29|68835.93
16:05:30|68840.69
16:05:31|68841.99
16:05:32|68865.7
16:05:33|68860.34
16:05:33|68860.01
16:05:35|68852.
16:05:36|68852.
16:05:37|68852.
16:05:38|68852.
16:05:39|68852.
16:05:40|68847.04
16:05:41|68847.04
16:05:42|68847.04
16:05:43|68847.04
16:05:45|68834.98
16:05:46|68832.
16:05:46|68816.45
16:05:47|68816.45
16:05:49|68816.45
16:05:49|68807.91
16:05:50|68807.91
16:05:51|68807.91
16:05:52|68807.91
16:05:53|68812.6
16:05:55|68820.
16:05:56|68820.
16:05:57|68819.77
16:05:57|68824.73
16:05:58|68824.73
16:05:59|68824.73
16:06:01|68824.73
16:06:02|68824.73
16:06:02|68824.73
16:06:04|68824.73
16:06:05|68824.73
16:06:06|68824.73
16:06:08|68824.73
16:06:08|68824.73
16:06:09|68780.
16:06:10|68780.
16:06:11|68780.
16:06:13|68780.
16:06:14|68780.
16:06:14|68780.
16:06:15|68780.
16:06:17|68780.
16:06:18|68780.
16:06:20|68770.
16:06:20|68770.
16:06:22|68770.
16:06:23|68770.
16:06:23|68770.
16:06:25|68770.
16:06:26|68770.
16:06:27|68770.
16:06:27|68770.
16:06:29|68770.
16:06:30|68770.
16:06:31|68770.
16:06:32|68770.
16:06:33|68770.
16:06:34|68770.
16:06:36|68770.
16:06:36|68770.
16:06:37|68770.
16:06:38|68770.
16:06:40|68736.
16:06:40|68752.
16:06:41|68752.
16:06:42|68752.
16:06:43|68752.
16:06:45|68763.98
16:06:46|68763.98
16:06:47|68763.98
16:06:48|68763.98
16:06:49|68763.98
16:06:50|68763.98
16:06:51|68763.98
16:06:52|68763.98
16:06:53|68763.98
16:06:54|68763.98
16:06:55|68775.99
16:06:56|68775.99
16:06:57|68775.99
16:06:58|68775.99
16:06:59|68764.
16:07:00|68764.
16:07:01|68763.53
16:07:02|68756.
16:07:03|68757.13
16:07:04|68757.13
16:07:05|68760.58
16:07:06|68760.58
16:07:07|68779.99
16:07:08|68779.99
16:07:09|68780.94
16:07:10|68780.93
16:07:11|68780.94
16:07:12|68780.94
16:07:13|68780.94
16:07:14|68780.94
16:07:15|68780.94
16:07:16|68780.94
16:07:17|68780.94
16:07:18|68780.94
16:07:19|68780.94
16:07:20|68780.94
16:07:22|68780.94
16:07:23|68780.94
16:07:24|68780.94
16:07:26|68768.
16:07:26|68768.
16:07:28|68768.
16:07:29|68768.
16:07:30|68769.23
16:07:31|68770.48
16:07:32|68770.48
16:07:33|68770.48
16:07:34|68784.01
16:07:35|68784.01
16:07:36|68784.01
16:07:37|68784.01
16:07:38|68784.01
16:07:39|68784.01
16:07:40|68784.01
16:07:41|68784.01
16:07:42|68800.01
16:07:43|68800.01
16:07:44|68800.01
16:07:45|68800.01
16:07:46|68801.67
16:07:47|68801.67
16:07:48|68801.67
16:07:49|68801.67
16:07:50|68801.67
16:07:52|68801.67
16:07:52|68796.
16:07:54|68796.
16:07:54|68784.
16:07:55|68784.
16:07:57|68784.
16:07:57|68784.
16:07:58|68784.
16:08:00|68784.
16:08:01|68784.
16:08:01|68784.
16:08:03|68764.
16:08:04|68764.
16:08:04|68764.
16:08:05|68764.
16:08:07|68764.
16:08:08|68764.
16:08:09|68764.
16:08:09|68764.
16:08:11|68764.
16:08:12|68764.
16:08:13|68764.
16:08:14|68764.
16:08:15|68764.
16:08:16|68761.36
16:08:17|68761.36
16:08:18|68761.36
16:08:19|68761.36
16:08:20|68769.25
16:08:21|68769.25
16:08:23|68769.25
16:08:24|68769.25
16:08:26|68769.25
16:08:26|68769.25
16:08:27|68769.25
16:08:28|68769.25
16:08:29|68784.
16:08:31|68784.
16:08:32|68784.
16:08:33|68779.99
16:08:33|68779.99
16:08:35|68779.99
16:08:35|68779.99
16:08:37|68779.99
16:08:38|68772.
16:08:40|68768.01
16:08:40|68768.01
16:08:42|68768.01
16:08:42|68768.01
16:08:43|68768.01
16:08:44|68768.01
16:08:45|68768.01
16:08:46|68768.01
16:08:47|68768.01
16:08:48|68768.01
16:08:49|68768.01
16:08:51|68768.01
16:08:51|68768.01
16:08:52|68768.01
16:08:54|68768.01
16:08:55|68768.01
16:08:55|68768.01
16:08:56|68768.01
16:08:57|68768.01
16:08:58|68768.01
16:08:59|68768.01
16:09:00|68768.01
16:09:01|68763.87
16:09:02|68764.
16:09:03|68764.
16:09:05|68768.83
16:09:06|68768.83
16:09:06|68768.83
16:09:07|68768.83
16:09:08|68768.83
16:09:09|68768.83
16:09:11|68782.13
16:09:11|68782.13
16:09:13|68782.13
16:09:13|68794.2
16:09:14|68794.2
16:09:15|68794.2
16:09:16|68800.76
16:09:17|68808.16
16:09:18|68816.69
16:09:19|68824.
16:09:20|68827.99
16:09:21|68827.99
16:09:22|68818.46
16:09:23|68818.46
16:09:24|68819.61
16:09:26|68815.71
16:09:27|68810.64
16:09:28|68810.64
16:09:29|68807.34
16:09:30|68807.34
16:09:31|68807.34
16:09:32|68805.79
16:09:34|68800.84
16:09:35|68794.74
16:09:35|68794.74
16:09:37|68794.74
16:09:37|68794.74
16:09:39|68794.74
16:09:40|68794.74
16:09:41|68795.47
16:09:41|68795.47
16:09:42|68795.47
16:09:43|68805.67
16:09:45|68805.67
16:09:46|68805.67
16:09:47|68805.67
16:09:48|68805.67
16:09:49|68805.67
16:09:49|68804.01
16:09:50|68803.04
16:09:52|68803.04
16:09:53|68803.04
16:09:54|68803.04
16:09:54|68852.
16:09:56|68860.96
16:09:57|68847.58
16:09:57|68847.58
16:09:59|68847.58
16:10:00|68847.58
16:10:01|68852.
16:10:02|68856.
16:10:04|68860.
16:10:04|68860.
16:10:07|68860.
16:10:07|68860.
16:10:08|68860.
16:10:10|68855.98
16:10:10|68855.98
16:10:11|68855.98
16:10:12|68855.98
16:10:13|68855.98
16:10:15|68855.98
16:10:16|68855.98
16:10:17|68836.82
16:10:19|68836.82
16:10:19|68836.82
16:10:20|68836.82
16:10:21|68836.82
16:10:23|68836.82
16:10:24|68836.82
16:10:25|68836.82
16:10:26|68836.82
16:10:27|68836.82
16:10:27|68836.82
16:10:29|68836.82
16:10:30|68836.82
16:10:31|68836.82
16:10:32|68836.82
16:10:33|68836.82
16:10:35|68829.68
16:10:36|68829.68
16:10:36|68812.46
16:10:37|68812.46
16:10:39|68812.46
16:10:40|68804.
16:10:40|68804.
16:10:41|68804.
16:10:43|68804.
16:10:43|68804.
16:10:44|68804.
16:10:46|68804.
16:10:46|68804.
16:10:47|68804.
16:10:49|68804.
16:10:49|68804.
16:10:50|68804.
16:10:52|68828.
16:10:52|68828.
16:10:54|68828.
16:10:55|68828.
16:10:55|68828.
16:10:57|68828.
16:10:58|68828.
16:10:59|68825.01
16:11:00|68825.01
16:11:01|68825.03
16:11:02|68824.
16:11:03|68820.
16:11:04|68820.
16:11:05|68820.
16:11:06|68820.
16:11:07|68820.
16:11:08|68820.
16:11:09|68820.
16:11:10|68825.51
16:11:11|68836.
16:11:12|68847.96
16:11:13|68855.99
16:11:14|68855.99
16:11:15|68855.99
16:11:16|68855.99
16:11:17|68855.99
16:11:18|68855.99
16:11:19|68855.99
16:11:20|68855.99
16:11:21|68855.99
16:11:22|68855.99
16:11:25|68853.47
16:11:26|68853.47
16:11:26|68853.47
16:11:29|68853.47
16:11:29|68853.47
16:11:31|68853.47
16:11:31|68853.47
16:11:32|68853.47
16:11:34|68853.47
16:11:34|68853.47
16:11:36|68853.47
16:11:37|68853.47
16:11:37|68853.47
16:11:38|68853.47
16:11:39|68853.47
16:11:40|68853.47
16:11:42|68853.47
16:11:43|68853.47
16:11:43|68853.47
16:11:45|68853.47
16:11:46|68853.47
16:11:46|68853.47
16:11:48|68853.47
16:11:50|68853.47
16:11:50|68853.47
16:11:51|68853.47
16:11:52|68853.47
16:11:54|68853.47
16:11:55|68861.96
16:11:55|68861.96
16:11:56|68871.64
16:11:58|68871.64
16:11:58|68871.64
16:11:59|68871.64
16:12:00|68871.64
16:12:01|68861.95
16:12:02|68859.82
16:12:04|68859.82
16:12:04|68859.82
16:12:05|68859.82
16:12:06|68859.82
16:12:07|68859.82
16:12:08|68859.82
16:12:09|68859.82
16:12:10|68859.82
16:12:11|68859.82
16:12:12|68859.82
16:12:14|68859.82
16:12:15|68859.82
16:12:15|68857.
16:12:17|68851.14
16:12:18|68851.14
16:12:19|68846.2
16:12:20|68846.19
16:12:21|68837.87
16:12:22|68837.87
16:12:23|68837.87
16:12:24|68837.87
16:12:26|68837.87
16:12:27|68837.87
16:12:28|68837.87
16:12:29|68837.86
16:12:31|68837.86
16:12:32|68835.52
16:12:33|68825.81
16:12:34|68825.81
16:12:35|68825.81
16:12:36|68817.04
16:12:37|68814.91
16:12:38|68811.02
16:12:39|68811.02
16:12:40|68800.
16:12:41|68799.69
16:12:42|68799.69
16:12:43|68799.69
16:12:43|68800.46
16:12:46|68800.46
16:12:46|68800.46
16:12:48|68800.46
16:12:48|68800.46
16:12:49|68800.47
16:12:50|68800.47
16:12:51|68800.47
16:12:53|68800.46
16:12:53|68800.46
16:12:55|68800.46
16:12:56|68800.47
16:12:57|68800.47
16:12:57|68800.47
16:12:59|68800.47
16:13:00|68800.47
16:13:01|68801.62
16:13:02|68800.68
16:13:03|68783.17
16:13:04|68783.17
16:13:06|68783.17
16:13:06|68783.03
16:13:08|68795.52
16:13:08|68798.76
16:13:09|68801.58
16:13:11|68801.58
16:13:11|68801.58
16:13:13|68801.58
16:13:13|68801.58
16:13:14|68791.66
16:13:15|68791.66
16:13:17|68791.66
16:13:17|68789.69
16:13:18|68779.13
16:13:19|68779.13
16:13:20|68779.13
16:13:22|68779.13
16:13:22|68779.13
16:13:24|68779.13
16:13:25|68779.13
16:13:27|68779.13
16:13:28|68779.13
16:13:29|68772.61
16:13:30|68772.9
16:13:31|68772.9
16:13:31|68772.9
16:13:32|68769.04
16:13:33|68769.04
16:13:34|68769.04
16:13:36|68752.
16:13:36|68752.
16:13:37|68752.
16:13:38|68752.
16:13:39|68752.
16:13:41|68728.01
16:13:41|68728.01
16:13:43|68728.01
16:13:44|68728.01
16:13:45|68728.01
16:13:46|68728.01
16:13:46|68728.01
16:13:48|68728.01
16:13:49|68734.
16:13:50|68738.95
16:13:51|68738.95
16:13:52|68738.95
16:13:53|68740.2
16:13:54|68740.2
16:13:55|68740.2
16:13:56|68740.2
16:13:57|68740.2
16:13:58|68740.2
16:13:59|68740.2
16:14:00|68740.2
16:14:01|68740.2
16:14:02|68740.2
16:14:03|68725.92
16:14:04|68725.92
16:14:05|68725.92
16:14:06|68720.98
16:14:08|68720.98
16:14:08|68720.98
16:14:10|68720.98
16:14:10|68723.11
16:14:11|68723.11
16:14:13|68720.97
16:14:13|68720.97
16:14:14|68720.97
16:14:15|68720.97
16:14:17|68720.97
16:14:18|68720.97
16:14:18|68720.97
16:14:19|68720.97
16:14:20|68720.97
16:14:21|68717.39
16:14:22|68717.39
16:14:24|68724.
16:14:25|68723.98
16:14:26|68723.99
16:14:27|68723.99
16:14:29|68728.06
16:14:30|68731.94
16:14:31|68731.94
16:14:32|68731.94
16:14:34|68731.94
16:14:35|68740.
16:14:35|68740.
16:14:37|68739.99
16:14:38|68739.98
16:14:39|68739.98
16:14:40|68736.01
16:14:41|68736.01
16:14:42|68736.01
16:14:43|68736.01
16:14:44|68736.01
16:14:46|68736.
16:14:46|68736.
16:14:47|68736.
16:14:49|68736.
16:14:50|68736.
16:14:50|68736.
16:14:52|68736.
16:14:53|68734.49
16:14:53|68734.49
16:14:55|68734.49
16:14:56|68734.49
16:14:56|68734.49
16:14:58|68734.49
16:14:59|68734.49
16:15:00|68734.49
16:15:01|68734.49
16:15:02|68734.49
16:15:03|68734.49
16:15:04|68734.49
16:15:06|68743.99
16:15:08|68743.99
16:15:08|68743.99
16:15:09|68743.99
16:15:10|68743.99
16:15:12|68760.01
16:15:13|68760.01
16:15:14|68760.01
16:15:15|68760.01
16:15:16|68760.01
16:15:17|68760.01
16:15:19|68760.01
16:15:20|68760.01
16:15:21|68760.01
16:15:22|68760.01
16:15:23|68760.01
16:15:25|68748.
16:15:26|68748.
16:15:27|68748.
16:15:28|68744.01
16:15:30|68744.01
16:15:31|68744.01
16:15:32|68744.01
16:15:33|68744.01
16:15:34|68744.01
16:15:35|68744.01
16:15:36|68744.02
16:15:38|68744.02
16:15:38|68744.02
16:15:39|68744.02
16:15:42|68744.02
16:15:43|68744.02
16:15:44|68744.02
16:15:45|68744.02
16:15:46|68744.02
16:15:47|68744.02
16:15:48|68744.02
16:15:49|68744.02
16:15:50|68744.02
16:15:51|68744.02
16:15:52|68744.02
16:15:53|68744.02
16:15:55|68744.02
16:15:55|68744.02
16:15:57|68744.02
16:15:58|68744.02
16:15:58|68744.02
16:16:00|68744.02
16:16:01|68744.02
16:16:02|68744.02
16:16:03|68761.86
16:16:04|68762.7
16:16:05|68762.7
16:16:06|68762.7
16:16:07|68762.7
16:16:08|68762.7
16:16:09|68750.44
16:16:10|68741.38
16:16:12|68741.38
16:16:14|68741.38
16:16:14|68735.37
16:16:16|68717.38
16:16:17|68715.63
16:16:17|68700.43
16:16:18|68700.35
16:16:19|68700.35
16:16:21|68700.35
16:16:22|68693.49
16:16:23|68696.72
16:16:25|68696.72
16:16:26|68696.72
16:16:27|68696.72
16:16:28|68703.44
16:16:28|68703.44
16:16:29|68705.78
16:16:31|68705.78
16:16:31|68703.85
16:16:33|68703.85
16:16:34|68703.85
16:16:35|68703.85
16:16:36|68703.85
16:16:38|68703.85
16:16:40|68703.85
16:16:41|68696.35
16:16:43|68696.35
16:16:44|68696.35
16:16:46|68696.35
16:16:47|68696.35
16:16:48|68696.35
16:16:49|68694.22
16:16:50|68694.22
16:16:51|68691.4
16:16:52|68691.4
16:16:53|68691.4
16:16:53|68691.4
16:16:54|68680.91
16:16:56|68680.91
16:16:57|68680.91
16:16:58|68680.92
16:16:59|68685.33
16:17:00|68685.33
16:17:01|68685.33
16:17:02|68685.33
16:17:03|68685.33
16:17:04|68685.33
16:17:05|68685.33
16:17:06|68685.33
16:17:08|68686.91
16:17:08|68686.91
16:17:10|68686.91
16:17:10|68657.63
16:17:12|68657.63
16:17:13|68657.63
16:17:14|68652.08
16:17:15|68652.08
16:17:16|68652.08
16:17:17|68671.
16:17:18|68672.13
16:17:19|68672.13
16:17:20|68680.12
16:17:22|68680.24
16:17:22|68680.24
16:17:24|68680.24
16:17:25|68680.24
16:17:26|68677.98
16:17:27|68669.79
16:17:29|68665.75
16:17:29|68665.76
16:17:31|68665.75
16:17:32|68665.75
16:17:33|68665.75
16:17:34|68665.75
16:17:34|68665.75
16:17:36|68665.75
16:17:37|68665.75
16:17:38|68665.75
16:17:40|68651.06
16:17:42|68631.99
16:17:43|68631.99
16:17:43|68633.2
16:17:45|68633.2
16:17:47|68633.2
16:17:48|68634.95
16:17:49|68637.08
16:17:50|68638.64
16:17:51|68647.08
16:17:52|68647.08
16:17:53|68647.08
16:17:54|68647.08
16:17:55|68647.08
16:17:56|68647.08
16:17:58|68664.22
16:17:58|68664.22
16:18:00|68664.22
16:18:00|68668.2
16:18:02|68652.
16:18:03|68656.31
16:18:04|68656.32
16:18:05|68656.81
16:18:06|68656.81
16:18:07|68659.99
16:18:08|68659.99
16:18:09|68663.37
16:18:10|68668.32
16:18:11|68674.13
16:18:12|68674.13
16:18:13|68674.13
16:18:15|68674.13
16:18:16|68674.13
16:18:17|68674.13
16:18:18|68674.13
16:18:19|68674.13
16:18:20|68674.13
16:18:21|68675.05
16:18:22|68675.05
16:18:23|68675.05
16:18:24|68675.05
16:18:25|68675.05
16:18:26|68675.05
16:18:27|68675.05
16:18:28|68675.05
16:18:29|68675.05
16:18:31|68675.05
16:18:31|68675.05
16:18:32|68675.05
16:18:33|68675.05
16:18:35|68675.05
16:18:35|68662.14
16:18:37|68662.14
16:18:37|68662.14
16:18:39|68662.14
16:18:39|68662.14
16:18:41|68662.14
16:18:42|68647.29
16:18:44|68645.91
16:18:44|68645.91
16:18:46|68636.9
16:18:47|68636.91
16:18:49|68639.04
16:18:50|68641.52
16:18:50|68641.52
16:18:52|68641.52
16:18:53|68641.52
16:18:53|68641.52
16:18:55|68641.52
16:18:56|68641.52
16:18:56|68641.52
16:18:58|68641.52
16:18:58|68643.64
16:18:59|68643.64
16:19:01|68643.64
16:19:02|68643.64
16:19:03|68643.64
16:19:04|68643.64
16:19:05|68643.64
16:19:06|68643.64
16:19:07|68643.64
16:19:08|68643.64
16:19:10|68643.64
16:19:10|68639.39
16:19:12|68639.39
16:19:13|68639.39
16:19:14|68639.39
16:19:14|68639.39
16:19:15|68587.22
16:19:17|68564.
16:19:18|68580.13
16:19:19|68580.12
16:19:20|68580.12
16:19:21|68582.72
16:19:22|68583.77
16:19:24|68586.53
16:19:24|68586.53
16:19:26|68595.43
16:19:26|68595.43
16:19:27|68595.43
16:19:29|68595.43
16:19:29|68595.43
16:19:30|68595.43
16:19:31|68596.87
16:19:33|68612.41
16:19:33|68623.1
16:19:34|68623.1
16:19:35|68623.99
16:19:36|68623.99
16:19:37|68623.99
16:19:38|68627.67
16:19:40|68627.67
16:19:41|68631.98
16:19:41|68631.98
16:19:43|68624.
16:19:43|68621.87
16:19:45|68612.4
16:19:45|68612.4
16:19:47|68612.4
16:19:47|68596.
16:19:49|68596.
16:19:50|68596.
16:19:50|68596.
16:19:52|68589.05
16:19:52|68589.05
16:19:54|68589.05
16:19:56|68588.05
16:19:56|68588.05
16:19:58|68588.05
16:19:59|68588.05
16:19:59|68588.05
16:20:01|68588.05
16:20:01|68584.01
16:20:02|68584.01
16:20:04|68584.01
16:20:05|68584.01
16:20:06|68586.21
16:20:07|68586.21
16:20:08|68586.21
16:20:09|68586.21
16:20:10|68586.21
16:20:11|68586.21
16:20:12|68586.21
16:20:13|68586.21
16:20:14|68586.21
16:20:15|68586.21
16:20:16|68586.21
16:20:17|68586.21
16:20:18|68586.21
16:20:20|68611.37
16:20:21|68611.37
16:20:21|68611.37
16:20:23|68608.
16:20:24|68608.
16:20:25|68608.
16:20:27|68608.
16:20:27|68608.
16:20:29|68608.
16:20:30|68608.
16:20:31|68608.
16:20:32|68608.
16:20:34|68608.
16:20:35|68589.73
16:20:36|68589.73
16:20:37|68589.73
16:20:37|68596.
16:20:39|68603.11
16:20:40|68603.11
16:20:42|68603.11
16:20:43|68603.11
16:20:43|68603.11
16:20:45|68603.11
16:20:46|68603.11
16:20:47|68603.11
16:20:48|68603.11
16:20:48|68603.11
16:20:50|68598.03
16:20:51|68598.03
16:20:51|68598.03
16:20:53|68598.03
16:20:54|68598.03
16:20:55|68598.03
16:20:56|68598.03
16:20:57|68598.03
16:20:59|68608.
16:20:59|68608.
16:21:00|68608.
16:21:02|68608.
16:21:02|68631.65
16:21:03|68631.65
16:21:04|68631.65
16:21:05|68638.52
16:21:07|68638.52
16:21:07|68638.52
16:21:08|68639.99
16:21:10|68639.99
16:21:10|68640.04
16:21:12|68640.04
16:21:13|68640.04
16:21:14|68640.04
16:21:15|68640.04
16:21:15|68614.29
16:21:17|68614.29
16:21:18|68614.29
16:21:19|68614.29
16:21:20|68614.29
16:21:21|68614.29
16:21:22|68614.29
16:21:23|68600.
16:21:25|68600.
16:21:25|68600.
16:21:26|68600.
16:21:28|68600.
16:21:29|68600.
16:21:30|68600.
16:21:30|68600.
16:21:32|68600.
16:21:33|68600.
16:21:34|68600.
16:21:35|68600.
16:21:37|68600.
16:21:37|68600.
16:21:39|68600.
16:21:39|68600.
16:21:41|68600.
16:21:42|68600.
16:21:43|68600.
16:21:44|68600.
16:21:45|68600.
16:21:46|68600.
16:21:47|68600.
16:21:48|68600.
16:21:49|68623.22
16:21:50|68604.02
16:21:51|68604.02
16:21:52|68604.02
16:21:54|68604.02
16:21:54|68604.02
16:21:55|68604.02
16:21:56|68604.02
16:21:58|68604.02
16:21:58|68604.02
16:22:00|68604.02
16:22:00|68604.02
16:22:01|68604.02
16:22:02|68604.02
16:22:03|68604.02
16:22:04|68604.02
16:22:05|68602.09
16:22:06|68608.
16:22:07|68611.83
16:22:08|68611.83
16:22:09|68611.83
16:22:10|68612.55
16:22:11|68612.54
16:22:13|68609.44
16:22:13|68609.44
16:22:14|68609.44
16:22:16|68609.44
16:22:16|68609.44
16:22:18|68609.44
16:22:19|68609.44
16:22:20|68609.44
16:22:20|68609.44
16:22:22|68609.44
16:22:23|68610.63
16:22:23|68614.15
16:22:25|68614.15
16:22:26|68614.15
16:22:27|68614.15
16:22:28|68614.15
16:22:30|68614.15
16:22:31|68614.15
16:22:31|68614.15
16:22:33|68614.15
16:22:34|68615.53
16:22:34|68615.53
16:22:36|68615.53
16:22:37|68615.53
16:22:38|68615.53
16:22:39|68615.53
16:22:41|68615.53
16:22:42|68615.53
16:22:43|68615.53
16:22:44|68615.53
16:22:46|68615.53
16:22:47|68613.19
16:22:47|68613.19
16:22:48|68613.19
16:22:49|68613.19
16:22:51|68613.19
16:22:52|68613.19
16:22:52|68613.19
16:22:53|68613.19
16:22:55|68613.19
16:22:56|68613.19
16:22:57|68613.19
16:22:58|68613.19
16:22:59|68613.19
16:23:00|68613.19
16:23:00|68609.21
16:23:01|68609.21
16:23:03|68609.21
16:23:04|68609.21
16:23:05|68609.21
16:23:05|68609.21
16:23:07|68609.21
16:23:08|68609.21
16:23:09|68609.21
16:23:10|68609.21
16:23:11|68607.01
16:23:12|68607.01
16:23:13|68607.01
16:23:14|68607.01
16:23:15|68607.01
16:23:16|68607.01
16:23:18|68607.01
16:23:18|68607.01
16:23:19|68607.01
16:23:20|68607.01
16:23:21|68607.01
16:23:22|68607.01
16:23:23|68607.01
16:23:24|68607.01
16:23:26|68607.01
16:23:26|68607.01
16:23:27|68607.01
16:23:29|68607.98
16:23:31|68615.99
16:23:32|68615.99
16:23:32|68615.99
16:23:34|68615.99
16:23:35|68615.99
16:23:36|68615.99
16:23:37|68615.99
16:23:38|68615.99
16:23:39|68620.86
16:23:40|68624.
16:23:41|68624.
16:23:42|68624.
16:23:43|68624.
16:23:44|68624.
16:23:46|68624.
16:23:47|68624.
16:23:47|68624.
16:23:49|68631.99
16:23:51|68631.99
16:23:51|68631.99
16:23:52|68631.99
16:23:54|68631.99
16:23:54|68631.99
16:23:55|68631.99
16:23:57|68632.
16:23:58|68632.
16:24:00|68632.
16:24:01|68652.
16:24:01|68652.
16:24:02|68651.99
16:24:04|68651.99
16:24:04|68656.94
16:24:06|68662.95
16:24:07|68662.95
16:24:08|68662.95
16:24:09|68662.95
16:24:10|68662.95
16:24:11|68662.95
16:24:12|68662.95
16:24:13|68662.95
16:24:14|68672.93
16:24:15|68672.93
16:24:16|68672.94
16:24:17|68672.94
16:24:18|68672.94
16:24:19|68672.94
16:24:20|68672.94
16:24:21|68672.94
16:24:22|68687.05
16:24:23|68687.05
16:24:24|68687.05
16:24:25|68687.05
16:24:26|68687.05
16:24:27|68687.05
16:24:28|68689.88
16:24:29|68689.88
16:24:31|68690.6
16:24:31|68690.6
16:24:32|68691.23
16:24:34|68691.23
16:24:35|68691.23
16:24:37|68691.23
16:24:38|68691.23
16:24:39|68691.23
16:24:39|68688.32
16:24:41|68688.32
16:24:42|68688.32
16:24:43|68691.24
16:24:44|68691.24
16:24:45|68700.84
16:24:47|68700.84
16:24:47|68706.79
16:24:48|68706.79
16:24:50|68706.79
16:24:50|68717.38
16:24:51|68717.38
16:24:52|68727.68
16:24:54|68723.28
16:24:54|68723.28
16:24:55|68723.28
16:24:57|68723.28
16:24:57|68723.28
16:24:58|68728.59
16:24:59|68743.99
16:25:01|68743.99
16:25:01|68743.99
16:25:03|68743.99
16:25:03|68743.99
16:25:05|68743.99
16:25:05|68744.98
16:25:06|68744.98
16:25:08|68744.98
16:25:09|68744.99
16:25:10|68754.9
16:25:10|68772.
16:25:11|68772.
16:25:12|68772.
16:25:14|68772.
16:25:14|68772.
16:25:15|68772.
16:25:16|68772.
16:25:18|68772.
16:25:18|68794.36
16:25:19|68794.37
16:25:20|68794.37
16:25:21|68794.37
16:25:22|68794.37
16:25:23|68794.37
16:25:25|68794.37
16:25:25|68794.37
16:25:27|68794.37
16:25:27|68794.37
16:25:28|68794.37
16:25:29|68794.37
16:25:31|68779.46
16:25:32|68779.46
16:25:33|68779.46
16:25:34|68779.46
16:25:35|68779.46
16:25:37|68779.46
16:25:38|68779.46
16:25:38|68779.46
16:25:40|68779.46
16:25:41|68779.46
16:25:43|68779.46
16:25:43|68779.46
16:25:45|68779.46
16:25:46|68779.46
16:25:47|68779.46
16:25:48|68779.46
16:25:49|68779.46
16:25:50|68779.46
16:25:52|68779.46
16:25:53|68779.46
16:25:53|68779.46
16:25:54|68779.46
16:25:56|68779.46
16:25:57|68796.02
16:25:57|68796.02
16:25:59|68803.43
16:26:00|68808.
16:26:00|68807.99
16:26:02|68807.99
16:26:03|68815.99
16:26:04|68815.99
16:26:05|68815.99
16:26:07|68815.99
16:26:08|68815.99
16:26:09|68815.99
16:26:10|68815.99
16:26:11|68815.99
16:26:12|68815.99
16:26:13|68815.99
16:26:14|68812.
16:26:15|68812.
16:26:15|68804.01
16:26:16|68804.01
16:26:18|68804.01
16:26:18|68804.01
16:26:20|68804.01
16:26:20|68804.01
16:26:22|68804.01
16:26:23|68804.01
16:26:24|68804.01
16:26:25|68790.36
16:26:26|68808.
16:26:27|68808.
16:26:28|68808.
16:26:29|68808.
16:26:30|68808.
16:26:31|68808.
16:26:33|68808.
16:26:34|68808.
16:26:35|68808.
16:26:37|68819.61
16:26:38|68819.61
16:26:39|68816.
16:26:40|68816.
16:26:41|68816.
16:26:42|68816.
16:26:43|68812.86
16:26:44|68812.86
16:26:45|68815.24
16:26:46|68815.24
16:26:47|68815.24
16:26:48|68815.24
16:26:49|68815.24
16:26:50|68815.24
16:26:51|68815.24
16:26:52|68815.24
16:26:53|68815.24
16:26:54|68815.24
16:26:55|68815.24
16:26:56|68815.24
16:26:58|68812.
16:26:58|68812.
16:27:00|68812.
16:27:00|68812.
16:27:02|68837.38
16:27:03|68837.38
16:27:04|68837.38
16:27:05|68837.38
16:27:06|68837.38
16:27:07|68837.38
16:27:08|68837.38
16:27:10|68837.38
16:27:10|68837.38
16:27:11|68847.18
16:27:12|68854.61
16:27:14|68880.
16:27:14|68880.
16:27:15|68883.83
16:27:17|68883.83
16:27:17|68883.83
16:27:18|68883.83
16:27:20|68883.83
16:27:20|68883.83
16:27:21|68883.83
16:27:22|68883.83
16:27:24|68883.83
16:27:25|68883.83
16:27:26|68883.83
16:27:28|68883.83
16:27:28|68888.55
16:27:29|68900.42
16:27:30|68918.93
16:27:32|68924.36
16:27:32|68924.36
16:27:34|68924.36
16:27:35|68920.
16:27:37|68920.
16:27:38|68920.
16:27:39|68920.
16:27:40|68932.
16:27:41|68932.
16:27:41|68932.
16:27:42|68932.
16:27:44|68932.
16:27:46|68932.
16:27:46|68932.
16:27:48|68932.
16:27:48|68932.26
16:27:50|68932.26
16:27:50|68932.56
16:27:51|68932.56
16:27:53|68932.56
16:27:54|68932.56
16:27:54|68932.56
16:27:56|68934.14
16:27:57|68928.
16:27:58|68928.
16:27:59|68928.
16:28:01|68924.
16:28:02|68924.
16:28:03|68924.
16:28:04|68924.
16:28:05|68924.
16:28:06|68916.01
16:28:06|68916.
16:28:08|68916.
16:28:08|68916.
16:28:10|68916.
16:28:11|68908.
16:28:12|68908.
16:28:13|68908.
16:28:14|68908.
16:28:15|68908.
16:28:16|68908.
16:28:17|68908.
16:28:17|68908.
16:28:19|68908.
16:28:20|68908.
16:28:21|68908.
16:28:21|68908.
16:28:23|68908.
16:28:24|68880.01
16:28:25|68880.01
16:28:26|68880.01
16:28:27|68880.01
16:28:29|68880.01
16:28:29|68880.01
16:28:31|68880.01
16:28:31|68880.01
16:28:33|68880.01
16:28:34|68880.01
16:28:36|68884.
16:28:37|68884.
16:28:38|68884.
16:28:40|68884.
16:28:41|68884.
16:28:42|68884.
16:28:43|68884.
16:28:44|68884.
16:28:45|68906.61
16:28:47|68906.61
16:28:47|68906.61
16:28:49|68906.61
16:28:49|68919.98
16:28:50|68920.
16:28:51|68920.
16:28:52|68920.
16:28:54|68920.
16:28:55|68924.
16:28:55|68924.
16:28:57|68924.
16:28:58|68924.
16:28:58|68924.
16:28:59|68927.98
16:29:01|68927.98
16:29:01|68927.98
16:29:03|68927.98
16:29:03|68927.98
16:29:05|68927.98
16:29:05|68919.98
16:29:06|68919.98
16:29:07|68919.98
16:29:08|68896.
16:29:09|68896.
16:29:11|68896.
16:29:12|68896.
16:29:12|68896.
16:29:14|68896.
16:29:15|68893.98
16:29:15|68893.98
16:29:17|68893.98
16:29:18|68893.98
16:29:19|68893.98
16:29:20|68893.98
16:29:21|68893.98
16:29:22|68893.98
16:29:24|68893.98
16:29:25|68900.
16:29:26|68900.
16:29:26|68900.
16:29:28|68900.
16:29:29|68900.
16:29:29|68900.
16:29:31|68900.
16:29:32|68900.
16:29:33|68900.
16:29:34|68913.47
16:29:35|68913.47
16:29:36|68931.99
16:29:37|68920.
16:29:38|68920.
16:29:39|68920.
16:29:41|68920.
16:29:41|68920.
16:29:42|68920.
16:29:44|68920.
16:29:45|68920.
16:29:46|68920.
16:29:47|68920.
16:29:48|68920.
16:29:49|68920.
16:29:51|68904.
16:29:52|68904.
16:29:52|68904.
16:29:53|68904.
16:29:54|68904.
16:29:56|68904.
16:29:57|68904.
16:29:58|68904.
16:29:58|68904.
16:30:00|68904.
16:30:01|68904.
16:30:02|68904.
16:30:03|68904.
16:30:04|68904.
16:30:04|68904.
16:30:06|68904.
16:30:07|68919.98
16:30:08|68919.98
16:30:09|68919.98
16:30:09|68919.98
16:30:11|68919.98
16:30:12|68908.01
16:30:13|68908.01
16:30:14|68908.01
16:30:15|68908.01
16:30:16|68908.01
16:30:17|68908.01
16:30:18|68908.01
16:30:19|68919.66
16:30:20|68919.66
16:30:21|68919.66
16:30:23|68919.66
16:30:24|68919.66
16:30:25|68919.66
16:30:25|68928.01
16:30:27|68923.3
16:30:28|68923.3
16:30:29|68912.01
16:30:29|68912.01
16:30:31|68912.01
16:30:32|68912.01
16:30:34|68912.01
16:30:34|68904.
16:30:36|68904.
16:30:38|68904.
16:30:39|68904.
16:30:40|68904.
16:30:41|68904.
16:30:42|68904.
16:30:43|68904.
16:30:45|68904.
16:30:45|68904.
16:30:46|68904.
16:30:47|68881.47
16:30:49|68881.47
16:30:49|68881.47
16:30:51|68881.47
16:30:52|68881.47
16:30:53|68881.47
16:30:54|68881.47
16:30:55|68881.47
16:30:56|68881.2
16:30:57|68881.2
16:30:58|68881.2
16:30:59|68881.2
16:31:00|68872.04
16:31:01|68872.04
16:31:02|68861.81
16:31:03|68852.8
16:31:04|68852.8
16:31:05|68852.01
16:31:06|68852.01
16:31:07|68852.8
16:31:08|68852.81
16:31:09|68852.81
16:31:10|68852.81
16:31:11|68854.94
16:31:12|68854.94
16:31:13|68854.94
16:31:14|68854.94
16:31:15|68854.94
16:31:16|68854.94
16:31:17|68863.17
16:31:18|68878.68
16:31:19|68886.14
16:31:20|68886.14
16:31:21|68886.14
16:31:22|68886.14
16:31:23|68887.1
16:31:24|68887.1
16:31:25|68887.1
16:31:26|68887.1
16:31:27|68887.1
16:31:28|68887.1
16:31:29|68887.1
16:31:30|68887.1
16:31:31|68887.53
16:31:32|68887.53
16:31:33|68887.53
16:31:34|68883.85
16:31:35|68879.79
16:31:36|68872.
16:31:37|68875.99
16:31:38|68875.99
16:31:40|68875.99
16:31:41|68875.99
16:31:42|68873.88
16:31:43|68873.88
16:31:44|68873.88
16:31:45|68873.26
16:31:47|68877.66
16:31:48|68878.13
16:31:48|68878.13
16:31:49|68878.13
16:31:50|68878.13
16:31:52|68878.13
16:31:53|68878.13
16:31:53|68878.13
16:31:55|68878.13
16:31:55|68878.13
16:31:56|68878.13
16:31:58|68883.99
16:31:59|68883.98
16:32:00|68883.98
16:32:01|68883.98
16:32:02|68880.86
16:32:03|68880.86
16:32:04|68880.86
16:32:06|68880.86
16:32:06|68880.86
16:32:08|68880.86
16:32:08|68880.86
16:32:10|68877.06
16:32:11|68877.06
16:32:12|68879.19
16:32:13|68879.2
16:32:14|68887.53
16:32:15|68887.53
16:32:16|68887.53
16:32:17|68887.53
16:32:18|68887.53
16:32:19|68887.53
16:32:20|68887.53
16:32:21|68890.47
16:32:22|68890.47
16:32:23|68890.47
16:32:24|68902.78
16:32:25|68903.06
16:32:26|68903.06
16:32:27|68903.06
16:32:28|68917.4
16:32:29|68910.01
16:32:30|68910.01
16:32:31|68901.81
16:32:32|68901.81
16:32:34|68896.01
16:32:34|68896.01
16:32:36|68896.01
16:32:36|68896.01
16:32:38|68896.01
16:32:39|68896.01
16:32:40|68896.01
16:32:42|68896.01
16:32:42|68896.01
16:32:44|68896.01
16:32:45|68894.41
16:32:46|68887.58
16:32:47|68887.58
16:32:48|68887.58
16:32:49|68887.58
16:32:50|68887.58
16:32:51|68894.86
16:32:52|68898.61
16:32:53|68898.61
16:32:54|68898.61
16:32:55|68898.61
16:32:56|68898.61
16:32:57|68908.43
16:32:58|68908.43
16:32:59|68911.46
16:33:00|68911.46
16:33:02|68911.46
16:33:02|68911.46
16:33:04|68911.46
16:33:05|68911.46
16:33:06|68911.46
16:33:08|68911.46
16:33:08|68911.46
16:33:09|68911.46
16:33:10|68911.46
16:33:11|68911.46
16:33:12|68911.46
16:33:13|68911.46
16:33:15|68918.21
16:33:15|68918.21
16:33:17|68918.21
16:33:17|68918.21
16:33:18|68935.99
16:33:20|68935.99
16:33:21|68935.99
16:33:21|68935.97
16:33:22|68935.97
16:33:24|68935.97
16:33:24|68935.97
16:33:25|68931.99
16:33:26|68915.99
16:33:28|68924.
16:33:29|68924.
16:33:29|68924.
16:33:30|68931.97
16:33:32|68932.
16:33:32|68932.
16:33:34|68932.
16:33:34|68932.
16:33:35|68932.
16:33:36|68932.
16:33:37|68947.98
16:33:39|68948.29
16:33:41|68948.29
16:33:41|68948.29
16:33:43|68948.29
16:33:44|68948.29
16:33:44|68948.29
16:33:46|68948.29
16:33:47|68948.
16:33:48|68948.
16:33:48|68948.
16:33:49|68948.
16:33:51|68948.
16:33:52|68967.85
16:33:53|68976.96
16:33:54|68972.
16:33:55|68972.
16:33:55|68972.
16:33:57|68972.
16:33:58|68972.
16:33:59|68972.
16:34:01|68972.
16:34:01|68972.
16:34:02|68980.02
16:34:04|68983.69
16:34:05|68991.84
16:34:05|69024.34
16:34:07|69041.
16:34:08|69040.86
16:34:08|69042.31
16:34:09|69042.31
16:34:10|69042.31
16:34:11|69042.8
16:34:12|69032.
16:34:13|69038.4
16:34:15|69038.4
16:34:16|69038.4
16:34:17|69038.4
16:34:18|69048.
16:34:19|69048.
16:34:20|69048.
16:34:21|69048.
16:34:22|69050.
16:34:23|69054.39
16:34:24|69061.47
16:34:24|69100.
16:34:25|69100.
16:34:27|69092.
16:34:28|69092.01
16:34:29|69094.15
16:34:30|69092.04
16:34:32|69084.01
16:34:32|69084.01
16:34:33|69084.01
16:34:35|69084.01
16:34:35|69084.01
16:34:36|69080.
16:34:37|69080.
16:34:39|69081.55
16:34:40|69083.68
16:34:41|69092.02
16:34:41|69092.02
16:34:43|69092.02
16:34:45|69092.02
16:34:46|69102.
16:34:47|69100.01
16:34:47|69094.87
16:34:49|69094.87
16:34:50|69084.93
16:34:51|69089.45
16:34:52|69089.45
16:34:52|69089.45
16:34:53|69099.98
16:34:55|69100.
16:34:56|69104.29
16:34:57|69104.29
16:34:58|69104.29
16:34:59|69104.29
16:34:59|69117.43
16:35:01|69120.64
16:35:01|69127.99
16:35:02|69127.99
16:35:03|69127.99
16:35:04|69127.99
16:35:05|69128.
16:35:06|69128.
16:35:07|69115.28
16:35:08|69115.28
16:35:10|69115.28
16:35:10|69100.
16:35:11|69100.
16:35:12|69101.6
16:35:13|69101.6
16:35:14|69092.25
16:35:15|69089.06
16:35:17|69089.06
16:35:18|69089.06
16:35:19|69089.06
16:35:20|69085.68
16:35:21|69081.95
16:35:22|69081.95
16:35:23|69072.01
16:35:24|69071.99
16:35:25|69081.85
16:35:26|69081.85
16:35:27|69078.08
16:35:28|69065.03
16:35:29|69065.03
16:35:30|69062.78
16:35:31|69056.22
16:35:32|69056.22
16:35:33|69056.22
16:35:35|69056.22
16:35:36|69056.22
16:35:36|69056.22
16:35:38|69068.
16:35:39|69068.
16:35:39|69068.
16:35:41|69070.14
16:35:42|69070.14
16:35:43|69084.14
16:35:44|69090.7
16:35:46|69096.43
16:35:47|69096.43
16:35:49|69100.
16:35:50|69100.
16:35:51|69104.06
16:35:51|69104.06
16:35:52|69104.06
16:35:53|69102.24
16:35:55|69102.24
16:35:55|69102.24
16:35:57|69092.
16:35:57|69096.
16:35:59|69096.
16:35:59|69096.
16:36:00|69096.
16:36:01|69096.
16:36:03|69096.
16:36:03|69096.
16:36:05|69096.
16:36:05|69096.
16:36:07|69091.48
16:36:08|69090.99
16:36:09|69090.99
16:36:09|69090.99
16:36:11|69090.99
16:36:11|69090.99
16:36:13|69090.99
16:36:14|69090.99
16:36:15|69090.99
16:36:16|69090.99
16:36:17|69090.99
16:36:18|69090.99
16:36:19|69090.99
16:36:20|69090.99
16:36:20|69090.99
16:36:22|69090.99
16:36:22|69090.99
16:36:24|69111.99
16:36:25|69111.99
16:36:26|69111.99
16:36:27|69111.99
16:36:27|69104.24
16:36:29|69104.24
16:36:31|69109.08
16:36:31|69109.08
16:36:32|69109.08
16:36:33|69109.08
16:36:34|69120.75
16:36:36|69120.75
16:36:36|69120.75
16:36:38|69120.75
16:36:39|69120.75
16:36:40|69120.75
16:36:41|69120.75
16:36:42|69120.75
16:36:42|69120.75
16:36:44|69136.35
16:36:44|69136.36
16:36:46|69136.36
16:36:47|69136.36
16:36:47|69136.36
16:36:49|69136.36
16:36:50|69139.59
16:36:51|69139.59
16:36:52|69180.91
16:36:53|69180.9
16:36:54|69180.91
16:36:55|69188.26
16:36:56|69188.26
16:36:58|69192.04
16:36:58|69192.04
16:37:00|69192.04
16:37:01|69192.04
16:37:02|69192.18
16:37:03|69180.
16:37:04|69180.
16:37:05|69193.54
16:37:06|69193.54
16:37:07|69193.54
16:37:08|69193.54
16:37:09|69200.
16:37:11|69232.
16:37:12|69232.87
16:37:12|69232.87
16:37:13|69232.02
16:37:14|69234.8
16:37:15|69234.8
16:37:16|69242.95
16:37:17|69260.
16:37:18|69251.85
16:37:19|69251.85
16:37:20|69251.85
16:37:21|69248.28
16:37:23|69240.
16:37:24|69228.88
16:37:25|69215.98
16:37:26|69212.02
16:37:27|69209.01
16:37:28|69209.01
16:37:29|69209.01
16:37:30|69209.01
16:37:31|69201.34
16:37:32|69201.34
16:37:33|69201.34
16:37:34|69201.34
16:37:35|69201.34
16:37:36|69201.34
16:37:37|69201.34
16:37:38|69201.34
16:37:39|69201.34
16:37:40|69191.37
16:37:41|69191.37
16:37:42|69191.37
16:37:43|69189.39
16:37:45|69201.14
16:37:46|69208.26
16:37:47|69211.31
16:37:48|69211.31
16:37:49|69211.31
16:37:49|69220.78
16:37:51|69228.
16:37:52|69231.7
16:37:54|69200.
16:37:55|69200.
16:37:56|69200.
16:37:57|69183.81
16:37:58|69183.81
16:37:59|69171.96
16:38:00|69171.96
16:38:01|69170.04
16:38:02|69170.04
16:38:03|69137.86
16:38:04|69132.89
16:38:05|69143.57
16:38:06|69143.57
16:38:07|69143.57
16:38:08|69133.95
16:38:09|69123.61
16:38:11|69099.55
16:38:11|69134.07
16:38:12|69139.99
16:38:14|69143.95
16:38:14|69148.01
16:38:16|69148.01
16:38:16|69148.01
16:38:18|69148.01
16:38:19|69129.99
16:38:20|69132.
16:38:20|69140.98
16:38:22|69151.65
16:38:22|69151.65
16:38:23|69160.
16:38:24|69162.99
16:38:26|69140.95
16:38:26|69140.95
16:38:27|69136.
16:38:29|69135.97
16:38:29|69135.97
16:38:30|69120.51
16:38:31|69120.51
16:38:32|69118.37
16:38:33|69102.32
16:38:35|69101.12
16:38:36|69107.91
16:38:36|69111.64
16:38:38|69139.85
16:38:39|69148.79
16:38:40|69148.79
16:38:41|69132.
16:38:42|69132.
16:38:43|69132.01
16:38:44|69131.36
16:38:46|69131.36
16:38:47|69131.37
16:38:48|69131.37
16:38:49|69131.37
16:38:50|69131.37
16:38:51|69131.37
16:38:52|69124.
16:38:53|69124.
16:38:54|69124.
16:38:56|69124.
16:38:56|69124.
16:38:57|69124.
16:38:58|69125.61
16:39:00|69125.61
16:39:01|69125.61
16:39:01|69125.61
16:39:03|69125.61
16:39:04|69125.61
16:39:05|69125.61
16:39:06|69122.64
16:39:07|69122.64
16:39:08|69119.53
16:39:09|69117.77
16:39:10|69117.77
16:39:11|69117.77
16:39:12|69117.77
16:39:13|69117.77
16:39:14|69140.
16:39:15|69140.
16:39:16|69140.
16:39:18|69140.
16:39:18|69140.
16:39:20|69140.
16:39:21|69140.
16:39:22|69140.
16:39:23|69140.
16:39:23|69140.
16:39:25|69140.
16:39:26|69160.
16:39:26|69163.99
16:39:27|69163.99
16:39:29|69163.99
16:39:30|69163.99
16:39:31|69163.99
16:39:32|69163.99
16:39:33|69164.01
16:39:34|69164.01
16:39:35|69164.01
16:39:35|69164.01
16:39:37|69164.01
16:39:37|69164.01
16:39:38|69196.
16:39:39|69196.
16:39:41|69196.
16:39:42|69204.
16:39:43|69204.
16:39:44|69204.
16:39:46|69204.
16:39:47|69204.
16:39:48|69204.
16:39:49|69204.
16:39:51|69188.01
16:39:51|69188.01
16:39:53|69188.01
16:39:54|69188.01
16:39:55|69188.01
16:39:56|69188.01
16:39:57|69187.99
16:39:59|69187.99
16:40:00|69187.99
16:40:00|69187.99
16:40:01|69164.01
16:40:03|69164.58
16:40:04|69176.
16:40:06|69176.
16:40:07|69176.
16:40:07|69176.
16:40:08|69199.99
16:40:10|69199.99
16:40:11|69199.99
16:40:12|69200.
16:40:13|69208.
16:40:15|69208.
16:40:16|69208.
16:40:17|69208.
16:40:17|69208.
16:40:18|69208.
16:40:19|69208.
16:40:21|69208.
16:40:21|69208.
16:40:23|69208.
16:40:24|69208.
16:40:25|69208.
16:40:25|69208.
16:40:27|69208.
16:40:28|69208.
16:40:29|69208.
16:40:30|69208.
16:40:31|69208.
16:40:32|69208.
16:40:33|69208.
16:40:34|69208.
16:40:35|69208.
16:40:36|69208.
16:40:37|69208.
16:40:39|69208.
16:40:39|69208.
16:40:41|69180.01
16:40:42|69180.01
16:40:43|69180.01
16:40:43|69184.
16:40:44|69184.
16:40:45|69184.
16:40:47|69184.
16:40:48|69184.
16:40:49|69180.01
16:40:49|69180.01
16:40:51|69180.01
16:40:52|69176.
16:40:53|69176.
16:40:54|69176.
16:40:55|69176.
16:40:56|69176.
16:40:57|69176.
16:40:58|69176.
16:40:59|69176.
16:41:01|69176.
16:41:01|69163.86
16:41:03|69163.86
16:41:03|69163.86
16:41:05|69166.69
16:41:06|69164.55
16:41:07|69152.72
16:41:08|69148.93
16:41:08|69144.44
16:41:09|69144.44
16:41:11|69144.44
16:41:11|69132.
16:41:12|69125.3
16:41:14|69120.59
16:41:15|69120.59
16:41:16|69114.25
16:41:17|69114.25
16:41:18|69114.25
16:41:18|69117.47
16:41:20|69117.47
16:41:22|69117.47
16:41:22|69117.47
16:41:24|69114.78
16:41:25|69114.78
16:41:26|69110.25
16:41:26|69110.25
16:41:27|69110.25
16:41:28|69110.25
16:41:29|69108.08
16:41:30|69111.09
16:41:31|69115.41
16:41:33|69115.41
16:41:33|69115.41
16:41:35|69115.41
16:41:37|69117.55
16:41:37|69136.43
16:41:39|69160.
16:41:40|69160.
16:41:41|69169.83
16:41:43|69164.81
16:41:44|69160.02
16:41:45|69160.02
16:41:46|69160.02
16:41:47|69160.02
16:41:48|69160.02
16:41:49|69160.02
16:41:51|69148.46
16:41:52|69148.46
16:41:53|69144.
16:41:54|69144.
16:41:55|69134.
16:41:55|69134.
16:41:57|69134.
16:41:58|69146.67
16:41:58|69151.95
16:42:00|69160.14
16:42:01|69160.14
16:42:02|69160.14
16:42:03|69160.14
16:42:04|69160.14
16:42:05|69148.
16:42:06|69148.
16:42:07|69148.
16:42:08|69148.
16:42:09|69051.16
16:42:10|69044.53
16:42:11|69040.
16:42:13|69047.99
16:42:13|69047.99
16:42:14|69047.99
16:42:16|69047.99
16:42:16|69064.
16:42:18|69067.51
16:42:19|69067.51
16:42:19|69048.01
16:42:21|69049.52
16:42:22|69052.
16:42:23|69054.76
16:42:24|69054.76
16:42:25|69054.76
16:42:26|69055.99
16:42:27|69055.99
16:42:28|69055.99
16:42:29|69083.99
16:42:30|69083.99
16:42:31|69083.99
16:42:32|69083.99
16:42:34|69083.99
16:42:34|69082.21
16:42:36|69082.21
16:42:37|69082.21
16:42:39|69082.21
16:42:39|69104.
16:42:41|69111.36
16:42:42|69111.36
16:42:43|69111.36
16:42:44|69111.36
16:42:45|69123.73
16:42:46|69123.73
16:42:48|69123.73
16:42:49|69123.73
16:42:50|69123.73
16:42:50|69123.73
16:42:53|69123.73
16:42:53|69123.73
16:42:55|69123.73
16:42:55|69123.73
16:42:57|69145.29
16:42:57|69145.29
16:42:58|69165.82
16:43:00|69172.02
16:43:01|69172.02
16:43:02|69172.02
16:43:02|69172.02
16:43:03|69172.02
16:43:05|69172.02
16:43:05|69172.02
16:43:06|69172.02
16:43:08|69172.02
16:43:08|69133.95
16:43:09|69133.95
16:43:11|69133.95
16:43:12|69133.95
16:43:13|69133.95
16:43:13|69133.95
16:43:14|69133.95
16:43:15|69116.
16:43:17|69116.
16:43:17|69116.
16:43:18|69116.
16:43:19|69116.
16:43:21|69116.
16:43:21|69116.
16:43:23|69135.14
16:43:23|69128.01
16:43:25|69128.01
16:43:26|69128.01
16:43:26|69128.01
16:43:27|69118.26
16:43:28|69118.26
16:43:30|69108.84
16:43:31|69108.84
16:43:32|69108.84
16:43:32|69110.
16:43:34|69110.
16:43:35|69110.
16:43:36|69110.
16:43:36|69110.
16:43:38|69110.
16:43:39|69110.
16:43:41|69110.
16:43:42|69110.
16:43:42|69110.
16:43:44|69110.
16:43:44|69110.
16:43:45|69100.
16:43:46|69100.
16:43:47|69100.
16:43:49|69100.
16:43:51|69100.
16:43:51|69100.
16:43:53|69100.
16:43:53|69055.52
16:43:55|69055.52
16:43:56|69055.52
16:43:57|69055.52
16:43:58|69064.01
16:43:59|69064.01
16:43:59|69066.49
16:44:01|69066.49
16:44:02|69066.49
16:44:03|69066.49
16:44:04|69069.99
16:44:06|69069.99
16:44:06|69072.15
16:44:07|69094.57
16:44:08|69094.57
16:44:09|69103.67
16:44:10|69103.67
16:44:11|69104.01
16:44:12|69098.98
16:44:14|69098.98
16:44:15|69099.93
16:44:15|69106.98
16:44:17|69106.98
16:44:17|69106.98
16:44:18|69106.98
16:44:20|69104.
16:44:21|69104.
16:44:22|69101.93
16:44:22|69101.93
16:44:24|69101.93
16:44:25|69107.61
16:44:26|69107.61
16:44:26|69107.61
16:44:28|69107.59
16:44:29|69107.59
16:44:29|69084.93
16:44:30|69080.
16:44:32|69080.
16:44:33|69080.
16:44:34|69080.02
16:44:35|69080.02
16:44:36|69084.
16:44:36|69084.
16:44:37|69084.
16:44:40|69079.8
16:44:41|69079.8
16:44:42|69080.
16:44:42|69080.49
16:44:44|69080.5
16:44:45|69080.5
16:44:46|69080.5
16:44:46|69064.
16:44:47|69064.
16:44:49|69064.
16:44:50|69064.
16:44:51|69068.02
16:44:52|69076.7
16:44:54|69077.47
16:44:55|69078.92
16:44:56|69078.9
16:44:57|69078.9
16:44:58|69064.
16:44:59|69064.
16:45:00|69064.
16:45:01|69075.98
16:45:02|69075.98
16:45:03|69075.98
16:45:04|69075.98
16:45:05|69096.
16:45:06|69096.
16:45:07|69096.
16:45:08|69096.
16:45:09|69096.
16:45:10|69096.
16:45:11|69096.
16:45:12|69095.99
16:45:13|69095.99
16:45:14|69095.99
16:45:15|69095.99
16:45:17|69095.99
16:45:17|69095.99
16:45:18|69094.65
16:45:19|69094.65
16:45:20|69094.65
16:45:21|69094.65
16:45:23|69094.65
16:45:24|69094.65
16:45:25|69114.24
16:45:26|69114.25
16:45:28|69114.25
16:45:28|69114.25
16:45:30|69114.25
16:45:31|69114.25
16:45:32|69114.25
16:45:32|69114.25
16:45:33|69114.25
16:45:35|69123.99
16:45:36|69117.65
16:45:36|69117.65
16:45:37|69117.65
16:45:38|69117.65
16:45:40|69117.65
16:45:41|69117.65
16:45:43|69117.65
16:45:44|69117.65
16:45:46|69117.65
16:45:47|69117.65
16:45:47|69117.65
16:45:49|69117.65
16:45:50|69117.65
16:45:51|69117.65
16:45:52|69117.65
16:45:53|69126.09
16:45:54|69126.09
16:45:55|69126.09
16:45:56|69126.09
16:45:57|69126.09
16:45:58|69126.09
16:45:59|69126.09
16:46:00|69126.09
16:46:02|69147.84
16:46:03|69141.01
16:46:03|69141.01
16:46:05|69141.01
16:46:06|69141.01
16:46:06|69141.01
16:46:07|69141.01
16:46:09|69150.27
16:46:10|69161.04
16:46:10|69165.07
16:46:11|69165.07
16:46:12|69169.14
16:46:14|69170.12
16:46:14|69170.12
16:46:16|69170.12
16:46:16|69192.
16:46:18|69192.
16:46:19|69192.
16:46:20|69192.
16:46:21|69192.
16:46:22|69192.
16:46:24|69192.
16:46:25|69192.
16:46:26|69181.94
16:46:26|69179.01
16:46:27|69179.02
16:46:29|69180.14
16:46:30|69184.43
16:46:31|69188.1
16:46:32|69188.1
16:46:33|69203.99
16:46:34|69204.
16:46:35|69212.
16:46:36|69212.
16:46:37|69211.99
16:46:39|69200.01
16:46:39|69189.37
16:46:41|69189.37
16:46:42|69182.08
16:46:43|69184.46
16:46:45|69165.91
16:46:45|69152.01
16:46:47|69152.01
16:46:48|69152.01
16:46:49|69152.01
16:46:49|69152.01
16:46:51|69152.01
16:46:51|69152.01
16:46:53|69149.86
16:46:54|69149.86
16:46:55|69149.86
16:46:55|69149.86
16:46:57|69149.86
16:46:58|69149.86
16:46:58|69149.86
16:47:00|69149.86
16:47:02|69130.41
16:47:03|69130.41
16:47:04|69108.84
16:47:05|69105.24
16:47:06|69105.24
16:47:07|69105.24
16:47:08|69105.24
16:47:09|69105.24
16:47:10|69105.24
16:47:11|69105.24
16:47:13|69105.24
16:47:13|69105.24
16:47:14|69105.24
16:47:15|69103.09
16:47:16|69103.09
16:47:17|69103.09
16:47:18|69103.09
16:47:19|69095.97
16:47:21|69095.97
16:47:22|69098.79
16:47:22|69104.52
16:47:23|69114.29
16:47:24|69114.29
16:47:26|69114.29
16:47:27|69119.99
16:47:28|69112.16
16:47:28|69112.16
16:47:29|69112.16
16:47:30|69112.16
16:47:32|69112.16
16:47:33|69112.16
16:47:34|69112.16
16:47:34|69105.67
16:47:36|69105.67
16:47:37|69105.67
16:47:38|69105.67
16:47:39|69105.67
16:47:40|69105.67
16:47:40|69105.67
16:47:43|69120.23
16:47:44|69133.1
16:47:44|69138.08
16:47:45|69142.14
16:47:46|69152.
16:47:48|69152.
16:47:49|69152.
16:47:50|69152.
16:47:52|69152.
16:47:52|69152.
16:47:54|69168.3
16:47:54|69168.
16:47:56|69168.
16:47:57|69176.
16:47:57|69176.
16:47:59|69176.
16:48:00|69179.85
16:48:00|69179.85
16:48:02|69179.85
16:48:03|69179.85
16:48:04|69179.85
16:48:05|69179.85
16:48:06|69172.54
16:48:06|69172.54
16:48:07|69172.54
16:48:09|69172.54
16:48:11|69172.54
16:48:12|69172.54
16:48:12|69172.54
16:48:14|69172.54
16:48:15|69172.54
16:48:15|69172.54
16:48:17|69164.
16:48:18|69164.
16:48:19|69164.
16:48:20|69164.
16:48:21|69164.
16:48:22|69164.
16:48:23|69164.
16:48:24|69164.
16:48:25|69160.01
16:48:27|69160.01
16:48:28|69160.01
16:48:28|69191.99
16:48:29|69191.99
16:48:30|69191.99
16:48:32|69191.99
16:48:32|69191.99
16:48:33|69191.99
16:48:34|69191.99
16:48:36|69191.99
16:48:38|69191.99
16:48:39|69191.99
16:48:40|69216.01
16:48:41|69216.01
16:48:42|69216.01
16:48:43|69216.01
16:48:44|69216.01
16:48:46|69220.
16:48:46|69204.
16:48:48|69204.
16:48:49|69203.99
16:48:50|69203.82
16:48:51|69203.82
16:48:52|69203.82
16:48:53|69203.82
16:48:54|69203.82
16:48:55|69203.82
16:48:56|69203.82
16:48:57|69203.82
16:48:58|69203.82
16:48:59|69203.82
16:49:00|69203.82
16:49:01|69203.82
16:49:02|69203.82
16:49:03|69203.82
16:49:04|69203.82
16:49:05|69196.01
16:49:07|69196.01
16:49:08|69207.99
16:49:09|69207.99
16:49:10|69208.
16:49:12|69208.01
16:49:13|69208.02
16:49:14|69208.02
16:49:14|69207.99
16:49:16|69207.99
16:49:17|69207.99
16:49:18|69207.99
16:49:19|69192.
16:49:20|69195.99
16:49:22|69195.99
16:49:22|69195.99
16:49:23|69195.99
16:49:24|69207.23
16:49:25|69207.23
16:49:26|69207.23
16:49:27|69192.
16:49:29|69192.
16:49:30|69195.99
16:49:32|69195.99
16:49:33|69195.99
16:49:35|69195.99
16:49:35|69195.99
16:49:37|69195.99
16:49:38|69195.99
16:49:39|69226.34
16:49:41|69236.
16:49:41|69236.
16:49:43|69236.
16:49:43|69236.
16:49:45|69236.
16:49:46|69236.
16:49:47|69239.52
16:49:47|69239.52
16:49:48|69239.52
16:49:49|69239.52
16:49:51|69239.52
16:49:51|69239.52
16:49:52|69239.52
16:49:54|69239.52
16:49:54|69239.52
16:49:55|69239.52
16:49:56|69239.52
16:49:57|69239.52
16:49:59|69239.52
16:50:00|69239.52
16:50:01|69239.52
16:50:01|69239.52
16:50:03|69244.77
16:50:05|69242.46
16:50:06|69242.46
16:50:06|69242.46
16:50:07|69242.46
16:50:09|69244.02
16:50:10|69244.02
16:50:11|69249.96
16:50:12|69249.96
16:50:13|69249.96
16:50:15|69249.96
16:50:16|69249.96
16:50:16|69244.
16:50:18|69244.
16:50:19|69244.
16:50:20|69244.
16:50:21|69244.
16:50:22|69244.
16:50:23|69244.
16:50:24|69238.45
16:50:25|69236.01
16:50:27|69212.01
16:50:28|69216.
16:50:29|69208.
16:50:29|69208.
16:50:31|69208.
16:50:31|69205.44
16:50:33|69199.
16:50:35|69196.78
16:50:35|69188.01
16:50:37|69200.89
16:50:39|69204.35
16:50:40|69216.
16:50:41|69216.
16:50:42|69216.
16:50:43|69216.
16:50:44|69216.
16:50:45|69216.
16:50:46|69220.97
16:50:47|69225.34
16:50:48|69225.34
16:50:49|69225.34
16:50:51|69231.78
16:50:53|69231.78
16:50:54|69231.78
16:50:54|69231.78
16:50:56|69231.78
16:50:57|69231.78
16:50:57|69231.78
16:50:58|69231.78
16:51:00|69234.6
16:51:00|69234.6
16:51:02|69234.6
16:51:04|69222.63
16:51:04|69228.16
16:51:05|69231.
16:51:06|69232.01
16:51:08|69232.01
16:51:09|69237.62
16:51:09|69237.62
16:51:11|69240.79
16:51:12|69240.79
16:51:13|69240.79
16:51:13|69240.79
16:51:15|69239.98
16:51:16|69239.98
16:51:17|69247.
16:51:18|69247.58
16:51:19|69250.57
16:51:20|69253.72
16:51:21|69253.72
16:51:22|69253.7
16:51:23|69255.01
16:51:24|69280.
16:51:25|69295.99
16:51:26|69296.01
16:51:27|69296.01
16:51:28|69300.05
16:51:29|69300.05
16:51:30|69310.26
16:51:31|69310.26
16:51:32|69312.
16:51:33|69312.
16:51:35|69335.07
16:51:36|69333.3
16:51:37|69344.01
16:51:38|69349.15
16:51:40|69349.15
16:51:41|69364.
16:51:42|69367.34
16:51:42|69371.99
16:51:44|69368.
16:51:45|69387.58
16:51:45|69384.
16:51:47|69386.06
16:51:48|69384.
16:51:48|69384.
16:51:50|69375.84
16:51:50|69403.53
16:51:51|69401.96
16:51:52|69401.96
16:51:54|69410.26
16:51:55|69410.26
16:51:56|69410.26
16:51:57|69410.26
16:51:57|69420.
16:51:59|69412.
16:51:59|69400.
16:52:01|69400.
16:52:01|69400.
16:52:03|69400.
16:52:04|69399.98
16:52:04|69399.98
16:52:06|69399.98
16:52:07|69394.67
16:52:08|69394.67
16:52:09|69398.84
16:52:10|69401.02
16:52:11|69401.02
16:52:12|69401.02
16:52:13|69411.73
16:52:14|69411.73
16:52:15|69425.59
16:52:16|69425.59
16:52:17|69424.01
16:52:18|69425.5
16:52:19|69425.5
16:52:20|69427.
16:52:21|69427.
16:52:22|69427.
16:52:23|69420.
16:52:24|69424.
16:52:25|69424.
16:52:26|69430.94
16:52:27|69448.97
16:52:28|69439.84
16:52:29|69448.47
16:52:30|69448.47
16:52:31|69445.81
16:52:33|69444.02
16:52:33|69446.89
16:52:35|69452.
16:52:36|69453.27
16:52:36|69440.01
16:52:38|69440.01
16:52:40|69435.79
16:52:41|69415.
16:52:41|69415.
16:52:42|69397.45
16:52:43|69395.14
16:52:45|69395.14
16:52:46|69389.87
16:52:47|69374.25
16:52:47|69374.25
16:52:50|69363.6
16:52:51|69351.59
16:52:51|69351.59
16:52:52|69336.
16:52:53|69337.79
16:52:54|69343.79
16:52:56|69345.95
16:52:57|69345.94
16:52:57|69340.92
16:52:58|69336.
16:53:00|69336.
16:53:01|69336.
16:53:03|69331.64
16:53:03|69335.52
16:53:05|69346.94
16:53:06|69346.94
16:53:06|69353.53
16:53:08|69392.35
16:53:08|69397.24
16:53:10|69396.06
16:53:11|69396.58
16:53:11|69400.44
16:53:13|69400.44
16:53:14|69403.49
16:53:15|69403.49
16:53:16|69388.
16:53:17|69388.
16:53:19|69388.
16:53:20|69395.31
16:53:21|69408.99
16:53:22|69408.76
16:53:23|69408.76
16:53:24|69408.76
16:53:25|69386.77
16:53:26|69380.
16:53:27|69385.31
16:53:28|69389.
16:53:29|69400.
16:53:30|69399.99
16:53:31|69394.99
16:53:32|69411.15
16:53:33|69415.31
16:53:34|69415.31
16:53:35|69420.
16:53:37|69420.
16:53:38|69420.
16:53:39|69420.
16:53:39|69418.46
16:53:41|69418.47
16:53:42|69427.15
16:53:42|69430.9
16:53:44|69430.9
16:53:44|69430.9
16:53:46|69430.9
16:53:46|69430.9
16:53:48|69430.9
16:53:49|69443.9
16:53:50|69454.32
16:53:51|69454.32
16:53:52|69453.57
16:53:53|69453.57
16:53:54|69454.53
16:53:55|69456.38
16:53:56|69473.29
16:53:57|69464.22
16:53:58|69468.98
16:54:00|69472.
16:54:01|69474.15
16:54:02|69474.15
16:54:03|69474.15
16:54:03|69474.15
16:54:05|69474.15
16:54:05|69504.
16:54:06|69507.28
16:54:07|69504.01
16:54:08|69503.49
16:54:09|69503.49
16:54:11|69503.49
16:54:12|69476.01
16:54:13|69479.99
16:54:14|69479.99
16:54:15|69479.99
16:54:16|69483.51
16:54:16|69483.51
16:54:18|69480.
16:54:19|69472.
16:54:19|69461.1
16:54:21|69464.42
16:54:22|69474.88
16:54:23|69483.63
16:54:24|69480.
16:54:25|69467.64
16:54:26|69467.64
16:54:28|69460.
16:54:28|69450.
16:54:29|69450.
16:54:30|69450.
16:54:31|69450.
16:54:32|69446.25
16:54:34|69446.25
16:54:35|69446.25
16:54:35|69446.25
16:54:38|69436.
16:54:38|69440.99
16:54:39|69440.99
16:54:40|69440.99
16:54:42|69440.99
16:54:42|69444.71
16:54:44|69467.86
16:54:44|69468.98
16:54:46|69469.16
16:54:46|69469.16
16:54:48|69469.16
16:54:48|69469.16
16:54:49|69469.55
16:54:50|69469.55
16:54:51|69469.55
16:54:52|69469.55
16:54:54|69469.55
16:54:55|69447.85
16:54:55|69447.85
16:54:57|69447.85
16:54:57|69447.85
16:54:59|69447.85
16:54:59|69460.
16:55:00|69460.
16:55:02|69452.
16:55:03|69453.92
16:55:03|69456.
16:55:05|69452.
16:55:06|69452.
16:55:07|69438.36
16:55:08|69432.
16:55:09|69432.
16:55:10|69420.61
16:55:12|69420.61
16:55:13|69403.53
16:55:14|69400.22
16:55:15|69400.22
16:55:16|69404.
16:55:17|69408.
16:55:17|69408.
16:55:19|69424.
16:55:20|69424.
16:55:20|69424.
16:55:21|69444.
16:55:22|69444.
16:55:23|69444.
16:55:25|69447.98
16:55:25|69447.98
16:55:27|69447.98
16:55:27|69465.03
16:55:28|69465.03
16:55:30|69465.03
16:55:31|69465.03
16:55:32|69455.98
16:55:33|69455.98
16:55:33|69455.98
16:55:34|69455.98
16:55:35|69455.98
16:55:37|69455.98
16:55:38|69455.98
16:55:39|69455.98
16:55:40|69459.98
16:55:42|69444.
16:55:42|69444.
16:55:44|69444.
16:55:45|69431.99
16:55:46|69429.54
16:55:47|69429.54
16:55:48|69421.92
16:55:49|69421.92
16:55:51|69421.92
16:55:52|69421.92
16:55:53|69388.91
16:55:54|69388.91
16:55:55|69388.91
16:55:56|69399.99
16:55:57|69399.99
16:55:58|69407.99
16:55:59|69407.99
16:56:01|69398.51
16:56:01|69398.51
16:56:02|69398.51
16:56:03|69373.82
16:56:04|69358.72
16:56:05|69358.72
16:56:07|69358.72
16:56:07|69358.72
16:56:08|69358.72
16:56:10|69353.74
16:56:11|69353.74
16:56:11|69353.74
16:56:12|69344.
16:56:13|69349.64
16:56:15|69380.
16:56:16|69416.64
16:56:16|69432.
16:56:17|69432.
16:56:18|69432.
16:56:19|69432.
16:56:20|69459.98
16:56:21|69459.98
16:56:23|69456.
16:56:24|69456.
16:56:24|69459.99
16:56:25|69459.99
16:56:26|69459.99
16:56:28|69459.99
16:56:29|69459.99
16:56:29|69503.55
16:56:30|69498.35
16:56:32|69498.35
16:56:33|69498.31
16:56:34|69498.31
16:56:35|69496.
16:56:36|69496.
16:56:37|69496.
16:56:38|69496.
16:56:40|69506.31
16:56:41|69495.24
16:56:42|69484.
16:56:43|69496.
16:56:44|69496.
16:56:45|69500.
16:56:46|69500.
16:56:47|69500.
16:56:48|69500.
16:56:49|69476.
16:56:50|69476.
16:56:51|69466.99
16:56:53|69466.99
16:56:54|69466.99
16:56:55|69466.99
16:56:56|69466.99
16:56:57|69474.
16:56:58|69474.
16:56:59|69474.
16:57:00|69474.
16:57:01|69490.79
16:57:02|69490.79
16:57:03|69490.79
16:57:04|69474.56
16:57:05|69474.56
16:57:06|69474.56
16:57:07|69474.56
16:57:08|69474.56
16:57:09|69482.28
16:57:10|69482.28
16:57:11|69485.
16:57:12|69492.92
16:57:13|69487.36
16:57:14|69487.36
16:57:15|69487.2
16:57:16|69487.2
16:57:18|69476.02
16:57:18|69476.02
16:57:19|69471.15
16:57:20|69471.15
16:57:21|69456.03
16:57:22|69456.03
16:57:24|69456.03
16:57:24|69456.03
16:57:26|69454.76
16:57:26|69454.76
16:57:28|69454.76
16:57:29|69454.76
16:57:30|69454.76
16:57:31|69454.76
16:57:32|69451.91
16:57:33|69451.91
16:57:34|69451.91
16:57:35|69451.91
16:57:36|69446.81
16:57:37|69428.01
16:57:38|69428.01
16:57:39|69432.
16:57:40|69430.31
16:57:41|69432.46
16:57:42|69436.
16:57:43|69436.
16:57:45|69436.
16:57:46|69436.
16:57:47|69436.
16:57:48|69436.
16:57:50|69437.47
16:57:51|69437.47
16:57:52|69437.47
16:57:53|69441.98
16:57:53|69441.98
16:57:54|69441.98
16:57:55|69441.98
16:57:56|69441.98
16:57:57|69441.98
16:57:59|69437.68
16:58:00|69437.68
16:58:01|69432.01
16:58:02|69432.01
16:58:03|69444.33
16:58:04|69444.33
16:58:05|69444.33
16:58:06|69444.33
16:58:08|69449.33
16:58:09|69451.82
16:58:10|69451.82
16:58:11|69451.82
16:58:12|69452.
16:58:13|69454.07
16:58:14|69454.33
16:58:15|69454.33
16:58:16|69454.33
16:58:17|69454.33
16:58:18|69454.33
16:58:19|69454.33
16:58:20|69454.33
16:58:21|69454.33
16:58:22|69454.33
16:58:23|69454.33
16:58:24|69454.33
16:58:25|69451.92
16:58:26|69451.92
16:58:27|69451.92
16:58:29|69451.92
16:58:30|69451.92
16:58:31|69451.92
16:58:31|69451.92
16:58:33|69451.92
16:58:33|69471.52
16:58:34|69483.65
16:58:36|69486.49
16:58:36|69486.49
16:58:37|69486.5
16:58:38|69488.64
16:58:39|69488.64
16:58:41|69482.56
16:58:42|69481.06
16:58:43|69486.55
16:58:45|69502.7
16:58:46|69528.78
16:58:48|69532.01
16:58:48|69527.84
16:58:50|69524.
16:58:51|69524.
16:58:52|69524.
16:58:52|69524.
16:58:53|69524.
16:58:55|69517.51
16:58:55|69517.51
16:58:57|69517.51
16:58:58|69517.51
16:58:58|69517.51
16:59:00|69517.51
16:59:00|69518.76
16:59:01|69518.76
16:59:03|69518.76
16:59:04|69518.76
16:59:04|69535.78
16:59:06|69535.78
16:59:06|69530.43
16:59:08|69530.43
16:59:09|69532.01
16:59:10|69532.01
16:59:11|69529.23
16:59:12|69529.23
16:59:13|69526.22
16:59:13|69510.7
16:59:15|69511.78
16:59:16|69511.78
16:59:17|69511.78
16:59:18|69509.02
16:59:19|69509.02
16:59:19|69509.02
16:59:21|69509.02
16:59:22|69515.02
16:59:23|69521.09
16:59:24|69521.09
16:59:25|69521.09
16:59:26|69519.99
16:59:27|69519.99
16:59:28|69519.99
16:59:29|69520.
16:59:30|69521.4
16:59:31|69526.34
16:59:32|69526.35
16:59:33|69526.35
16:59:34|69532.01
16:59:35|69532.01
16:59:36|69537.7
16:59:37|69536.22
16:59:38|69525.82
16:59:39|69525.82
16:59:40|69525.82
16:59:41|69521.83
16:59:43|69522.92
16:59:44|69522.92
16:59:45|69520.75
16:59:46|69517.9
16:59:47|69491.12
16:59:48|69488.01
16:59:49|69488.01
16:59:50|69507.
16:59:51|69509.15
16:59:52|69512.
16:59:53|69512.11
16:59:54|69509.84
16:59:55|69509.84
16:59:56|69509.84
16:59:57|69509.84
16:59:58|69509.84
16:59:59|69509.84
17:00:00|69509.84
17:00:01|69512.
17:00:02|69513.39
17:00:05|69513.39
17:00:06|69527.51
17:00:07|69531.06
17:00:08|69536.07
17:00:08|69540.76
17:00:11|69536.
17:00:11|69549.65
17:00:12|69549.65
17:00:13|69527.51
17:00:14|69504.
17:00:16|69492.03
17:00:17|69492.03
17:00:17|69492.03
17:00:19|69494.37
17:00:20|69494.37
17:00:21|69494.37
17:00:22|69494.37
17:00:23|69496.49
17:00:24|69496.49
17:00:25|69496.49
17:00:26|69491.84
17:00:27|69486.66
17:00:28|69481.66
17:00:29|69487.99
17:00:30|69498.
17:00:31|69498.
17:00:32|69498.
17:00:33|69488.
17:00:35|69488.
17:00:35|69488.
17:00:36|69488.
17:00:38|69478.99
17:00:38|69468.02
17:00:39|69452.18
17:00:40|69437.39
17:00:42|69437.39
17:00:44|69437.39
17:00:44|69431.6
17:00:45|69435.25
17:00:46|69446.52
17:00:48|69469.52
17:00:49|69472.28
17:00:50|69478.03
17:00:51|69484.3
17:00:52|69497.
17:00:53|69499.15
17:00:54|69499.15
17:00:55|69511.3
17:00:56|69511.3
17:00:57|69514.26
17:00:58|69514.26
17:00:59|69514.26
17:01:00|69514.26
17:01:01|69514.26
17:01:02|69514.26
17:01:30|69457.73
17:01:30|69457.73
17:01:31|69457.73
17:01:32|69457.73
17:01:33|69457.15
17:01:34|69457.15
17:01:36|69457.15
17:01:36|69457.15
17:01:37|69457.15
17:01:38|69457.14
17:01:39|69452.13
17:01:40|69452.13
17:01:41|69452.14
17:01:42|69460.36
17:01:44|69441.45
17:01:46|69383.4
17:01:46|69371.52
17:01:48|69388.
17:01:49|69364.9
17:01:50|69349.01
17:01:52|69356.99
17:01:53|69369.
17:01:54|69360.
17:01:54|69367.
17:01:56|69367.
17:01:57|69372.03
17:01:58|69348.
17:01:59|69348.
17:02:00|69344.01
17:02:01|69348.
17:02:03|69348.
17:02:03|69348.
17:02:05|69337.26
17:02:06|69328.
17:02:06|69348.
17:02:07|69365.48
17:02:09|69365.48
17:02:09|69365.48
17:02:10|69365.48
17:02:11|69383.98
17:02:12|69383.98
17:02:13|69399.64
17:02:15|69399.64
17:02:16|69399.64
17:02:17|69399.64
17:02:18|69399.64
17:02:19|69400.
17:02:21|69400.
17:02:23|69420.
17:02:24|69435.99
17:02:25|69435.99
17:02:26|69435.99
17:02:27|69435.99
17:02:28|69440.
17:02:29|69440.
17:02:30|69440.
17:02:31|69440.
17:02:32|69440.
17:02:33|69440.
17:02:34|69440.
17:02:35|69440.
17:02:36|69440.
17:02:38|69440.
17:02:39|69468.
17:02:40|69468.
17:02:40|69468.
17:02:42|69468.
17:02:43|69468.
17:02:43|69468.
17:02:46|69446.51
17:02:46|69446.51
17:02:48|69446.51
17:02:49|69436.01
17:02:49|69436.01
17:02:51|69436.01
17:02:52|69436.01
17:02:53|69436.01
17:02:54|69455.15
17:02:55|69455.15
17:02:56|69455.15
17:02:57|69455.15
17:02:58|69455.15
17:02:59|69455.15
17:03:01|69455.15
17:03:01|69455.15
17:03:02|69422.7
17:03:04|69422.7
17:03:05|69422.7
17:03:06|69422.7
17:03:07|69385.31
17:03:08|69385.31
17:03:09|69385.31
17:03:09|69392.
17:03:11|69368.
17:03:12|69364.14
17:03:13|69348.
17:03:14|69352.
17:03:15|69347.99
17:03:16|69348.
17:03:18|69364.
17:03:18|69364.
17:03:20|69364.
17:03:21|69368.01
17:03:22|69368.01
17:03:23|69368.01
17:03:24|69364.
17:03:25|69387.7
17:03:27|69387.7
17:03:27|69387.7
17:03:29|69387.7
17:03:30|69387.7
17:03:31|69387.7
17:03:31|69407.98
17:03:32|69407.98
17:03:34|69407.98
17:03:34|69407.98
17:03:36|69407.98
17:03:37|69407.98
17:03:38|69407.98
17:03:38|69407.98
17:03:39|69407.98
17:03:40|69408.56
17:03:42|69421.49
17:03:43|69436.4
17:03:44|69436.4
17:03:45|69428.
17:03:46|69408.
17:03:48|69384.84
17:03:48|69383.98
17:03:50|69383.98
17:03:51|69383.98
17:03:53|69359.42
17:03:53|69348.
17:03:54|69348.
17:03:56|69348.
17:03:57|69348.
17:03:57|69348.
17:03:59|69348.
17:04:00|69348.
17:04:01|69348.
17:04:03|69343.37
17:04:03|69343.37
17:04:05|69343.37
17:04:06|69343.37
17:04:07|69341.9
17:04:08|69341.9
17:04:09|69322.25
17:04:09|69322.25
17:04:11|69322.25
17:04:11|69322.25
17:04:13|69316.94
17:04:13|69312.48
17:04:15|69305.7
17:04:15|69296.
17:04:17|69296.
17:04:17|69295.5
17:04:19|69295.22
17:04:20|69293.37
17:04:21|69293.37
17:04:22|69288.28
17:04:24|69291.7
17:04:26|69296.34
17:04:26|69301.63
17:04:28|69308.89
17:04:28|69319.99
17:04:29|69326.36
17:04:30|69338.09
17:04:32|69338.09
17:04:33|69345.54
17:04:33|69345.54
17:04:34|69345.54
17:04:35|69352.
17:04:36|69351.99
17:04:37|69352.
17:04:38|69352.
17:04:40|69352.
17:04:41|69352.95
17:04:43|69325.22
17:04:43|69325.22
17:04:45|69325.22
17:04:46|69318.4
17:04:47|69318.4
17:04:48|69309.41
17:04:49|69309.41
17:04:51|69300.
17:04:53|69302.62
17:04:54|69303.56
17:04:54|69303.56
17:04:56|69303.56
17:04:56|69303.56
17:04:57|69304.
17:04:59|69304.
17:05:00|69304.
17:05:01|69300.
17:05:02|69292.02
17:05:05|69292.02
17:05:06|69292.02
17:05:07|69292.02
17:05:08|69292.02
17:05:09|69292.02
17:05:10|69292.02
17:05:11|69292.02
17:05:12|69273.45
17:05:13|69273.45
17:05:14|69273.45
17:05:15|69267.98
17:05:17|69272.
17:05:17|69272.
17:05:20|69268.18
17:05:21|69268.18
17:05:21|69262.45
17:05:22|69262.45
17:05:24|69262.45
17:05:25|69262.45
17:05:26|69262.45
17:05:26|69262.45
17:05:28|69262.45
17:05:29|69262.45
17:05:30|69262.45
17:05:31|69288.01
17:05:32|69283.63
17:05:33|69283.63
17:05:34|69283.63
17:05:35|69283.63
17:05:36|69283.63
17:05:37|69283.63
17:05:38|69283.63
17:05:39|69320.
17:05:40|69324.01
17:05:41|69324.01
17:05:42|69324.01
17:05:44|69324.01
17:05:46|69324.01
17:05:47|69324.01
17:05:48|69324.01
17:05:50|69324.01
17:05:51|69356.1
17:05:52|69356.1
17:05:53|69356.1
17:05:54|69356.1
17:05:56|69356.1
17:05:57|69380.
17:05:58|69380.
17:05:59|69380.
17:06:00|69380.
17:06:01|69395.99
17:06:02|69395.99
17:06:03|69395.99
17:06:04|69395.99
17:06:05|69395.99
17:06:06|69395.99
17:06:08|69395.99
17:06:08|69395.99
17:06:09|69388.01
17:06:10|69388.01
17:06:12|69388.01
17:06:12|69376.01
17:06:13|69376.01
17:06:14|69376.01
17:06:15|69376.01
17:06:17|69356.
17:06:18|69356.
17:06:19|69356.
17:06:20|69356.
17:06:21|69356.
17:06:22|69356.
17:06:23|69356.
17:06:24|69320.02
17:06:25|69320.02
17:06:26|69320.
17:06:27|69316.03
17:06:28|69316.03
17:06:29|69316.03
17:06:30|69316.03
17:06:31|69316.03
17:06:32|69316.03
17:06:33|69316.03
17:06:34|69316.03
17:06:36|69317.18
17:06:37|69308.01
17:06:38|69296.01
17:06:38|69291.98
17:06:39|69291.98
17:06:41|69282.54
17:06:42|69282.54
17:06:43|69282.54
17:06:45|69282.54
17:06:46|69282.54
17:06:47|69264.
17:06:48|69264.
17:06:50|69264.
17:06:51|69264.
17:06:51|69264.
17:06:52|69264.
17:06:54|69264.
17:06:55|69264.
17:06:56|69264.
17:06:58|69264.01
17:06:59|69264.01
17:06:59|69264.01
17:07:01|69264.01
17:07:02|69264.5
17:07:03|69269.49
17:07:05|69269.49
17:07:05|69269.49
17:07:07|69269.49
17:07:08|69269.49
17:07:09|69275.42
17:07:10|69276.13
17:07:11|69279.14
17:07:13|69274.41
17:07:13|69274.41
17:07:15|69276.
17:07:15|69276.
17:07:16|69272.26
17:07:17|69272.26
17:07:18|69272.01
17:07:19|69272.01
17:07:20|69272.01
17:07:22|69269.53
17:07:22|69267.62
17:07:23|69267.62
17:07:24|69267.62
17:07:25|69267.62
17:07:26|69262.54
17:07:27|69262.54
17:07:29|69262.54
17:07:29|69258.2
17:07:31|69252.84
17:07:33|69249.12
17:07:33|69249.12
17:07:34|69249.12
17:07:36|69238.96
17:07:36|69234.48
17:07:38|69221.36
17:07:39|69207.93
17:07:39|69201.86
17:07:41|69204.
17:07:42|69210.92
17:07:43|69220.9
17:07:44|69224.95
17:07:46|69234.75
17:07:47|69243.
17:07:48|69244.
17:07:50|69244.
17:07:50|69244.
17:07:52|69244.
17:07:52|69252.57
17:07:54|69264.
17:07:54|69276.
17:07:56|69281.68
17:07:57|69281.68
17:07:58|69295.19
17:07:59|69289.74
17:08:00|69289.74
17:08:01|69276.
17:08:02|69276.
17:08:03|69261.27
17:08:04|69240.
17:08:05|69240.
17:08:07|69240.
17:08:07|69220.
17:08:09|69220.
17:08:09|69220.
17:08:10|69220.
17:08:12|69223.99
17:08:13|69224.
17:08:13|69224.
17:08:14|69232.
17:08:16|69232.
17:08:17|69232.
17:08:18|69232.
17:08:19|69232.
17:08:20|69232.
17:08:21|69232.
17:08:21|69232.
17:08:23|69232.
17:08:23|69232.
17:08:25|69232.
17:08:25|69232.
17:08:26|69232.
17:08:28|69232.
17:08:29|69232.
17:08:30|69232.
17:08:30|69232.
17:08:32|69232.
17:08:33|69232.
17:08:33|69232.
17:08:35|69232.
17:08:36|69271.3
17:08:37|69271.3
17:08:38|69271.3
17:08:39|69278.
17:08:40|69278.
17:08:41|69278.
17:08:42|69278.
17:08:42|69288.
17:08:44|69295.99
17:08:45|69295.99
17:08:47|69295.99
17:08:47|69295.99
17:08:50|69295.99
17:08:50|69295.99
17:08:52|69295.99
17:08:53|69299.99
17:08:54|69311.5
17:08:55|69311.5
17:08:56|69311.5
17:08:58|69311.5
17:08:59|69312.
17:09:00|69312.
17:09:00|69312.
17:09:02|69312.
17:09:03|69325.04
17:09:04|69325.04
17:09:06|69325.04
17:09:07|69315.83
17:09:07|69307.01
17:09:10|69303.39
17:09:11|69303.39
17:09:11|69302.91
17:09:13|69302.91
17:09:14|69302.91
17:09:14|69302.91
17:09:16|69309.36
17:09:17|69311.52
17:09:17|69305.11
17:09:19|69309.55
17:09:19|69309.55
17:09:20|69302.91
17:09:21|69302.91
17:09:22|69282.71
17:09:23|69280.56
17:09:24|69276.93
17:09:25|69271.77
17:09:26|69271.77
17:09:27|69257.66
17:09:28|69257.66
17:09:29|69257.66
17:09:30|69248.
17:09:32|69248.
17:09:32|69248.
17:09:34|69248.01
17:09:35|69248.01
17:09:37|69248.01
17:09:37|69248.01
17:09:38|69248.01
17:09:40|69248.01
17:09:40|69248.
17:09:41|69248.
17:09:43|69248.
17:09:43|69248.
17:09:45|69248.
17:09:46|69234.82
17:09:46|69234.82
17:09:48|69232.
17:09:50|69232.
17:09:50|69232.
17:09:51|69232.
17:09:52|69232.
17:09:53|69232.
17:09:54|69229.98
17:09:56|69229.98
17:09:56|69229.98
17:09:58|69233.42
17:09:59|69234.38
17:09:59|69240.61
17:10:00|69242.76
17:10:01|69247.99
17:10:02|69244.
17:10:04|69244.
17:10:06|69239.99
17:10:07|69239.99
17:10:07|69239.99
17:10:08|69239.99
17:10:09|69239.99
17:10:10|69239.99
17:10:12|69239.99
17:10:13|69239.99
17:10:14|69239.99
17:10:14|69260.
17:10:15|69260.
17:10:17|69260.
17:10:18|69260.
17:10:18|69260.
17:10:19|69279.98
17:10:20|69279.98
17:10:22|69276.01
17:10:23|69276.01
17:10:24|69273.81
17:10:25|69273.81
17:10:25|69273.81
17:10:27|69273.81
17:10:28|69273.81
17:10:29|69273.81
17:10:30|69273.81
17:10:31|69273.81
17:10:32|69273.81
17:10:33|69273.81
17:10:34|69276.
17:10:35|69276.
17:10:36|69264.01
17:10:38|69264.01
17:10:39|69264.01
17:10:39|69264.01
17:10:41|69264.01
17:10:41|69264.01
17:10:42|69264.01
17:10:44|69264.01
17:10:44|69264.01
17:10:45|69264.01
17:10:46|69264.01
17:10:48|69264.01
17:10:50|69264.01
17:10:51|69260.
17:10:52|69260.
17:10:54|69260.
17:10:55|69260.
17:10:55|69260.
17:10:56|69260.
17:10:58|69260.
17:10:59|69260.
17:11:00|69260.
17:11:00|69260.
17:11:02|69287.99
17:11:03|69287.99
17:11:03|69287.99
17:11:04|69289.81
17:11:06|69289.81
17:11:06|69300.
17:11:08|69300.01
17:11:09|69308.
17:11:10|69308.
17:11:11|69308.
17:11:11|69308.
17:11:13|69308.
17:11:14|69300.
17:11:15|69300.
17:11:15|69289.96
17:11:16|69289.96
17:11:18|69289.96
17:11:18|69289.96
17:11:20|69289.96
17:11:21|69289.96
17:11:22|69289.96
17:11:23|69289.96
17:11:24|69289.96
17:11:25|69289.96
17:11:26|69289.96
17:11:27|69289.96
17:11:28|69289.96
17:11:29|69289.96
17:11:30|69289.96
17:11:31|69289.96
17:11:32|69276.
17:11:33|69276.
17:11:35|69276.
17:11:35|69276.
17:11:36|69276.
17:11:37|69276.
17:11:38|69252.01
17:11:39|69252.01
17:11:40|69252.01
17:11:41|69252.01
17:11:42|69252.01
17:11:43|69252.01
17:11:44|69252.01
17:11:45|69252.01
17:11:47|69252.01
17:11:48|69252.01
17:11:49|69252.01
17:11:51|69252.01
17:11:52|69252.01
17:11:53|69252.01
17:11:53|69252.01
17:11:54|69252.01
17:11:56|69252.01
17:11:56|69252.01
17:11:58|69252.01
17:11:59|69252.01
17:12:00|69252.01
17:12:01|69252.01
17:12:02|69252.01
17:12:03|69252.01
17:12:04|69238.16
17:12:05|69240.99
17:12:06|69245.
17:12:07|69227.53
17:12:08|69227.53
17:12:09|69227.53
17:12:10|69227.53
17:12:11|69227.53
17:12:12|69227.53
17:12:13|69227.53
17:12:14|69227.53
17:12:15|69222.37
17:12:16|69227.92
17:12:17|69227.92
17:12:18|69230.55
17:12:19|69230.55
17:12:20|69222.63
17:12:21|69222.63
17:12:22|69222.63
17:12:23|69220.14
17:12:24|69213.59
17:12:25|69213.59
17:12:26|69213.59
17:12:27|69208.28
17:12:28|69208.28
17:12:29|69208.28
17:12:30|69208.28
17:12:31|69208.28
17:12:32|69208.28
17:12:33|69208.28
17:12:34|69208.28
17:12:35|69208.28
17:12:37|69196.
17:12:37|69196.
17:12:38|69200.16
17:12:39|69212.
17:12:40|69212.
17:12:41|69212.
17:12:42|69207.91
17:12:43|69204.37
17:12:44|69201.7
17:12:45|69193.54
17:12:46|69192.04
17:12:47|69192.04
17:12:48|69191.35
17:12:50|69191.35
17:12:52|69188.27
17:12:53|69186.28
17:12:54|69186.28
17:12:55|69186.28
17:12:55|69186.28
17:12:57|69186.28
17:12:58|69186.28
17:13:00|69186.28
17:13:00|69186.28
17:13:02|69188.
17:13:02|69188.
17:13:04|69188.
17:13:05|69188.
17:13:06|69188.
17:13:07|69188.
17:13:08|69188.
17:13:09|69188.
17:13:10|69188.
17:13:11|69188.
17:13:12|69188.
17:13:13|69188.
17:13:14|69188.
17:13:15|69220.
17:13:16|69220.
17:13:17|69220.
17:13:18|69220.
17:13:19|69220.
17:13:20|69220.
17:13:22|69220.
17:13:22|69220.
17:13:24|69220.
17:13:24|69220.
17:13:26|69220.
17:13:27|69220.
17:13:28|69220.
17:13:29|69220.
17:13:31|69220.
17:13:31|69220.
17:13:32|69219.99
17:13:33|69219.99
17:13:34|69219.99
17:13:36|69219.99
17:13:36|69219.99
17:13:37|69219.99
17:13:38|69219.99
17:13:39|69219.99
17:13:40|69219.99
17:13:41|69219.99
17:13:42|69219.99
17:13:43|69219.99
17:13:44|69219.99
17:13:45|69219.99
17:13:46|69219.99
17:13:48|69219.99
17:13:49|69219.99
17:13:51|69219.99
17:13:52|69219.99
17:13:52|69219.99
17:13:54|69219.99
17:13:55|69186.28
17:13:55|69186.28
17:13:57|69186.28
17:13:58|69186.28
17:13:59|69186.28
17:13:59|69186.28
17:14:01|69186.28
17:14:01|69187.14
17:14:03|69187.14
17:14:04|69192.12
17:14:05|69194.26
17:14:06|69201.39
17:14:07|69208.42
17:14:08|69208.42
17:14:09|69208.42
17:14:10|69211.25
17:14:11|69211.25
17:14:12|69211.25
17:14:13|69211.25
17:14:14|69211.25
17:14:16|69211.25
17:14:16|69213.4
17:14:17|69227.03
17:14:18|69227.03
17:14:19|69225.71
17:14:20|69210.55
17:14:21|69210.55
17:14:23|69210.55
17:14:23|69210.55
17:14:25|69219.49
17:14:25|69219.49
17:14:26|69219.49
17:14:28|69219.49
17:14:29|69219.49
17:14:29|69219.49
17:14:30|69226.15
17:14:32|69238.99
17:14:32|69244.02
17:14:34|69244.02
17:14:34|69244.02
17:14:36|69244.02
17:14:36|69244.02
17:14:38|69244.02
17:14:39|69244.02
17:14:39|69244.02
17:14:41|69244.02
17:14:42|69244.02
17:14:43|69244.02
17:14:43|69244.02
17:14:44|69244.02
17:14:46|69248.38
17:14:46|69248.38
17:14:48|69248.38
17:14:49|69248.38
17:14:49|69248.38
17:14:51|69248.38
17:14:52|69248.38
17:14:53|69248.38
17:14:53|69248.38
17:14:55|69258.73
17:14:56|69265.76
17:14:57|69266.21
17:14:58|69266.21
17:14:59|69266.21
17:15:00|69264.72
17:15:01|69261.24
17:15:03|69252.
17:15:04|69248.38
17:15:06|69240.
17:15:06|69240.
17:15:08|69224.01
17:15:09|69224.01
17:15:09|69224.01
17:15:11|69224.01
17:15:11|69224.01
17:15:12|69224.01
17:15:14|69224.01
17:15:14|69224.01
17:15:15|69224.01
17:15:16|69224.01
17:15:17|69224.01
17:15:18|69224.01
17:15:19|69224.01
17:15:21|69224.01
17:15:21|69220.01
17:15:22|69220.01
17:15:23|69220.01
17:15:24|69220.01
17:15:25|69220.01
17:15:27|69220.01
17:15:27|69220.
17:15:28|69220.
17:15:29|69220.
17:15:30|69220.
17:15:31|69220.
17:15:33|69220.
17:15:33|69220.
17:15:34|69220.
17:15:35|69220.
17:15:37|69220.
17:15:37|69223.29
17:15:39|69223.29
17:15:39|69223.29
17:15:41|69223.29
17:15:41|69223.29
17:15:43|69223.29
17:15:44|69223.29
17:15:44|69223.29
17:15:45|69223.29
17:15:46|69223.29
17:15:47|69223.29
17:15:48|69223.29
17:15:49|69223.29
17:15:51|69204.
17:15:52|69204.
17:15:53|69204.
17:15:55|69216.
17:15:56|69216.
17:15:56|69216.
17:15:58|69216.
17:15:59|69216.
17:16:00|69216.
17:16:00|69216.
17:16:01|69232.
17:16:03|69232.
17:16:04|69231.99
17:16:05|69231.99
17:16:06|69231.99
17:16:07|69231.99
17:16:08|69230.16
17:16:09|69230.16
17:16:10|69230.16
17:16:11|69256.
17:16:13|69256.
17:16:14|69256.
17:16:14|69280.
17:16:16|69280.
17:16:17|69280.
17:16:18|69275.84
17:16:20|69275.84
17:16:20|69275.84
17:16:21|69275.84
17:16:22|69276.44
17:16:24|69276.44
17:16:24|69276.44
17:16:25|69276.44
17:16:27|69275.2
17:16:28|69275.2
17:16:29|69275.2
17:16:30|69280.74
17:16:30|69280.74
17:16:31|69280.74
17:16:33|69280.74
17:16:34|69280.74
17:16:35|69280.74
17:16:36|69280.74
17:16:37|69282.88
17:16:38|69282.88
17:16:39|69282.88
17:16:40|69282.88
17:16:41|69282.88
17:16:42|69282.88
17:16:43|69282.88
17:16:44|69299.91
17:16:45|69303.99
17:16:47|69301.84
17:16:47|69301.84
17:16:48|69300.
17:16:50|69319.99
17:16:50|69319.99
17:16:51|69327.99
17:16:52|69323.84
17:16:54|69323.84
17:16:55|69322.22
17:16:56|69322.22
17:16:58|69307.62
17:16:58|69299.91
17:16:59|69295.01
17:17:01|69295.01
17:17:03|69295.01
17:17:04|69295.01
17:17:05|69295.01
17:17:06|69295.01
17:17:07|69295.01
17:17:08|69295.01
17:17:09|69295.01
17:17:10|69319.98
17:17:11|69319.98
17:17:12|69319.99
17:17:13|69319.99
17:17:15|69319.99
17:17:16|69331.99
17:17:17|69335.99
17:17:17|69335.99
17:17:18|69335.99
17:17:19|69343.99
17:17:21|69340.02
17:17:22|69340.01
17:17:23|69340.01
17:17:24|69340.01
17:17:25|69340.01
17:17:27|69340.01
17:17:27|69339.85
17:17:29|69339.85
17:17:29|69339.85
17:17:31|69339.85
17:17:31|69339.85
17:17:32|69339.85
17:17:34|69339.85
17:17:34|69339.85
17:17:35|69339.85
17:17:36|69339.85
17:17:37|69339.85
17:17:38|69340.75
17:17:39|69360.
17:17:41|69360.
17:17:41|69360.
17:17:42|69360.
17:17:44|69360.
17:17:44|69360.
17:17:45|69360.
17:17:46|69360.
17:17:47|69360.
17:17:49|69356.
17:17:49|69356.
17:17:50|69356.
17:17:51|69356.
17:17:52|69356.
17:17:53|69356.
17:17:55|69356.
17:17:56|69356.
17:17:57|69356.
17:17:58|69356.
17:17:59|69356.
17:18:00|69356.
17:18:02|69356.
17:18:03|69344.
17:18:04|69344.
17:18:04|69344.
17:18:05|69342.01
17:18:06|69342.01
17:18:08|69342.01
17:18:09|69342.
17:18:10|69342.
17:18:11|69342.
17:18:12|69342.
17:18:12|69342.
17:18:14|69342.
17:18:15|69342.
17:18:16|69342.
17:18:18|69342.
17:18:18|69320.01
17:18:19|69323.99
17:18:21|69323.99
17:18:22|69336.
17:18:23|69336.
17:18:24|69336.
17:18:24|69336.
17:18:27|69336.
17:18:28|69336.
17:18:29|69336.
17:18:30|69343.99
17:18:31|69343.99
17:18:31|69343.99
17:18:33|69343.99
17:18:33|69343.99
17:18:34|69343.99
17:18:35|69343.99
17:18:36|69343.99
17:18:37|69343.99
17:18:38|69343.99
17:18:39|69343.99
17:18:40|69343.99
17:18:41|69343.99
17:18:43|69343.99
17:18:44|69303.28
17:18:44|69303.28
17:18:46|69303.28
17:18:47|69303.28
17:18:47|69303.28
17:18:48|69303.28
17:18:50|69303.28
17:18:51|69295.99
17:18:51|69295.99
17:18:53|69295.99
17:18:53|69295.99
17:18:54|69295.99
17:18:56|69267.71
17:18:58|69267.71
17:18:58|69267.71
17:18:59|69267.71
17:19:01|69267.71
17:19:02|69267.71
17:19:03|69267.71
17:19:05|69267.71
17:19:06|69267.71
17:19:06|69267.71
17:19:08|69267.71
17:19:09|69267.71
17:19:10|69267.71
17:19:10|69267.71
17:19:12|69267.71
17:19:14|69267.71
17:19:14|69267.71
17:19:15|69268.
17:19:16|69268.
17:19:17|69268.
17:19:19|69268.
17:19:20|69268.
17:19:21|69271.99
17:19:22|69289.19
17:19:22|69289.19
17:19:23|69289.19
17:19:25|69372.69
17:19:26|69388.01
17:19:27|69391.99
17:19:27|69376.46
17:19:29|69376.46
17:19:29|69376.46
17:19:31|69376.46
17:19:32|69376.46
17:19:33|69376.46
17:19:34|69364.
17:19:34|69364.
17:19:35|69364.
17:19:37|69356.
17:19:38|69359.99
17:19:39|69359.99
17:19:39|69359.99
17:19:40|69359.99
17:19:42|69359.99
17:19:43|69376.34
17:19:44|69376.34
17:19:45|69400.42
17:19:45|69400.42
17:19:46|69400.42
17:19:48|69400.42
17:19:48|69400.42
17:19:50|69400.42
17:19:51|69403.52
17:19:52|69403.52
17:19:54|69403.52
17:19:54|69403.52
17:19:56|69403.52
17:19:57|69400.
17:19:57|69404.
17:19:59|69404.
17:20:00|69408.14
17:20:01|69406.53
17:20:02|69406.53
17:20:04|69397.2
17:20:04|69380.62
17:20:05|69371.01
17:20:06|69367.75
17:20:08|69362.99
17:20:08|69362.99
17:20:09|69362.99
17:20:10|69370.68
17:20:11|69370.68
17:20:13|69371.07
17:20:14|69371.07
17:20:15|69371.07
17:20:15|69371.07
17:20:16|69371.07
17:20:18|69371.96
17:20:18|69371.96
17:20:19|69371.96
17:20:21|69374.11
17:20:21|69374.11
17:20:22|69374.11
17:20:23|69374.11
17:20:25|69374.11
17:20:26|69372.46
17:20:27|69375.05
17:20:28|69375.05
17:20:29|69375.05
17:20:29|69375.05
17:20:31|69377.21
17:20:32|69388.34
17:20:33|69388.34
17:20:34|69388.34
17:20:35|69402.95
17:20:36|69402.95
17:20:37|69402.95
17:20:38|69403.99
17:20:39|69403.99
17:20:40|69403.99
17:20:41|69403.99
17:20:41|69403.99
17:20:42|69403.99
17:20:43|69404.
17:20:44|69405.8
17:20:46|69430.39
17:20:47|69431.89
17:20:48|69431.89
17:20:49|69432.46
17:20:50|69432.
17:20:51|69432.01
17:20:52|69432.01
17:20:53|69432.01
17:20:54|69432.01
17:20:55|69432.01
17:20:56|69431.98
17:20:57|69431.98
17:20:58|69431.98
17:20:59|69439.82
17:21:01|69438.71
17:21:02|69438.71
17:21:04|69434.05
17:21:05|69434.05
17:21:06|69444.01
17:21:07|69444.01
17:21:08|69444.01
17:21:10|69440.01
17:21:10|69440.01
17:21:12|69439.99
17:21:13|69439.99
17:21:14|69441.43
17:21:15|69441.43
17:21:17|69449.
17:21:17|69449.
17:21:19|69449.
17:21:20|69454.84
17:21:21|69460.
17:21:22|69458.98
17:21:23|69458.98
17:21:23|69501.41
17:21:25|69504.16
17:21:26|69516.12
17:21:27|69547.04
17:21:28|69545.38
17:21:29|69545.38
17:21:30|69547.74
17:21:31|69543.72
17:21:32|69543.72
17:21:34|69545.88
17:21:35|69545.88
17:21:35|69545.88
17:21:36|69555.4
17:21:39|69628.2
17:21:39|69680.
17:21:40|69684.
17:21:41|69680.47
17:21:42|69680.47
17:21:44|69683.98
17:21:44|69680.06
17:21:45|69721.06
17:21:46|69731.99
17:21:47|69738.03
17:21:48|69766.52
17:21:49|69778.14
17:21:50|69764.01
17:21:51|69800.
17:21:52|69784.01
17:21:53|69779.16
17:21:54|69772.02
17:21:55|69775.9
17:21:56|69772.04
17:21:58|69772.04
17:21:59|69763.41
17:22:00|69763.42
17:22:01|69775.69
17:22:03|69775.69
17:22:03|69775.69
17:22:04|69775.69
17:22:06|69775.69
17:22:06|69775.69
17:22:07|69775.69
17:22:08|69740.01
17:22:09|69736.37
17:22:11|69775.52
17:22:12|69782.27
17:22:13|69780.46
17:22:15|69818.39
17:22:15|69820.01
17:22:17|69852.56
17:22:17|69840.
17:22:19|69840.
17:22:19|69840.
17:22:20|69843.99
17:22:21|69865.21
17:22:23|69880.93
17:22:23|69880.93
17:22:24|69876.15
17:22:26|69876.
17:22:26|69876.
17:22:27|69848.02
17:22:28|69848.02
17:22:29|69848.02
17:22:30|69848.02
17:22:31|69848.02
17:22:32|69838.67
17:22:34|69838.67
17:22:35|69838.67
17:22:36|69838.67
17:22:37|69821.26
17:22:37|69812.65
17:22:38|69836.
17:22:39|69824.01
17:22:41|69824.01
17:22:41|69832.06
17:22:42|69832.06
17:22:44|69832.06
17:22:45|69832.06
17:22:47|69832.06
17:22:48|69832.06
17:22:49|69832.06
17:22:50|69832.06
17:22:51|69832.06
17:22:52|69832.06
17:22:52|69900.
17:22:53|69900.
17:22:55|69896.39
17:22:55|69912.
17:22:57|69908.
17:22:58|69900.
17:23:00|69884.
17:23:01|69854.62
17:23:03|69854.62
17:23:04|69858.69
17:23:04|69848.01
17:23:05|69841.68
17:23:07|69855.99
17:23:08|69848.
17:23:09|69848.
17:23:10|69842.97
17:23:11|69838.08
17:23:12|69838.08
17:23:14|69829.38
17:23:15|69848.55
17:23:15|69848.55
17:23:17|69848.55
17:23:18|69848.55
17:23:19|69848.55
17:23:20|69848.55
17:23:21|69838.98
17:23:22|69828.
17:23:23|69820.15
17:23:24|69827.31
17:23:25|69820.48
17:23:26|69801.67
17:23:27|69817.04
17:23:28|69812.01
17:23:29|69812.
17:23:30|69790.75
17:23:31|69790.75
17:23:32|69790.75
17:23:33|69785.29
17:23:34|69785.29
17:23:35|69785.29
17:23:36|69785.29
17:23:37|69798.69
17:23:38|69798.69
17:23:39|69798.69
17:23:40|69779.39
17:23:41|69773.11
17:23:42|69773.11
17:23:43|69760.
17:23:44|69760.
17:23:45|69784.
17:23:46|69784.
17:23:47|69784.
17:23:49|69792.
17:23:49|69792.
17:23:50|69778.14
17:23:51|69787.4
17:23:52|69787.4
17:23:53|69787.4
17:23:55|69787.4
17:23:55|69776.
17:23:56|69776.
17:23:57|69776.
17:23:58|69773.47
17:24:00|69764.64
17:24:01|69764.64
17:24:03|69764.64
17:24:04|69756.
17:24:04|69756.
17:24:06|69756.
17:24:07|69756.
17:24:08|69756.
17:24:09|69756.
17:24:10|69755.99
17:24:11|69755.99
17:24:11|69764.
17:24:13|69764.
17:24:14|69768.
17:24:15|69768.
17:24:17|69768.
17:24:18|69768.
17:24:18|69746.46
17:24:19|69768.01
17:24:20|69768.01
17:24:21|69771.98
17:24:23|69776.37
17:24:23|69797.48
17:24:25|69797.48
17:24:26|69780.
17:24:26|69780.
17:24:27|69780.
17:24:29|69780.
17:24:29|69780.
17:24:31|69780.
17:24:32|69780.
17:24:33|69780.
17:24:33|69771.99
17:24:35|69788.
17:24:36|69800.
17:24:37|69796.
17:24:37|69796.
17:24:39|69796.
17:24:40|69796.
17:24:41|69796.
17:24:43|69796.
17:24:43|69796.
17:24:45|69796.
17:24:46|69792.
17:24:46|69792.
17:24:48|69791.98
17:24:49|69796.
17:24:50|69796.
17:24:51|69796.
17:24:51|69796.
17:24:53|69796.
17:24:53|69796.
17:24:55|69796.
17:24:55|69792.
17:24:56|69814.26
17:24:57|69837.36
17:24:58|69840.
17:24:59|69832.
17:25:02|69840.
17:25:03|69840.
17:25:04|69838.03
17:25:05|69836.02
17:25:06|69868.06
17:25:07|69844.
17:25:08|69828.
17:25:10|69831.98
17:25:10|69831.98
17:25:11|69831.98
17:25:12|69831.98
17:25:13|69820.
17:25:15|69820.
17:25:15|69820.
17:25:16|69812.
17:25:17|69812.
17:25:19|69805.01
17:25:20|69844.26
17:25:21|69844.26
17:25:22|69844.
17:25:23|69844.
17:25:24|69844.
17:25:25|69844.
17:25:26|69844.
17:25:27|69844.
17:25:28|69844.
17:25:29|69856.
17:25:30|69856.
17:25:31|69856.
17:25:33|69856.
17:25:33|69856.
17:25:34|69856.
17:25:35|69856.
17:25:36|69856.
17:25:37|69816.
17:25:38|69812.15
17:25:39|69812.15
17:25:40|69812.15
17:25:41|69827.99
17:25:42|69827.99
17:25:43|69827.99
17:25:44|69804.01
17:25:45|69800.
17:25:46|69792.
17:25:47|69784.
17:25:48|69789.14
17:25:49|69789.14
17:25:50|69789.14
17:25:51|69789.14
17:25:52|69784.
17:25:53|69784.
17:25:54|69764.
17:25:56|69764.
17:25:56|69764.
17:25:57|69760.01
17:25:58|69770.
17:25:59|69800.
17:26:00|69816.45
17:26:03|69804.
17:26:04|69796.
17:26:05|69799.99
17:26:06|69780.
17:26:07|69768.01
17:26:08|69768.01
17:26:09|69768.01
17:26:11|69768.01
17:26:12|69768.01
17:26:13|69768.01
17:26:13|69748.
17:26:15|69748.
17:26:15|69748.
17:26:16|69732.12
17:26:18|69732.12
17:26:19|69732.12
17:26:19|69732.12
17:26:20|69732.12
17:26:21|69732.12
17:26:22|69732.12
17:26:23|69732.12
17:26:24|69732.12
17:26:25|69760.
17:26:26|69760.
17:26:27|69760.
17:26:28|69773.91
17:26:29|69773.91
17:26:31|69773.91
17:26:31|69763.29
17:26:32|69763.29
17:26:33|69763.29
17:26:34|69755.97
17:26:35|69755.97
17:26:36|69751.99
17:26:37|69768.
17:26:38|69768.
17:26:39|69772.
17:26:41|69772.
17:26:42|69772.
17:26:42|69755.99
17:26:43|69755.99
17:26:44|69755.99
17:26:45|69755.99
17:26:46|69755.99
17:26:47|69748.
17:26:48|69748.
17:26:49|69756.01
17:26:50|69756.01
17:26:52|69756.01
17:26:52|69756.01
17:26:54|69756.01
17:26:54|69756.
17:26:56|69756.
17:26:56|69756.
17:26:57|69756.
17:26:58|69756.
17:26:59|69756.
17:27:00|69756.
17:27:01|69756.
17:27:02|69759.98
17:27:04|69759.98
17:27:06|69759.98
17:27:06|69759.98
17:27:08|69776.
17:27:10|69776.
17:27:10|69776.
17:27:11|69776.
17:27:13|69776.
17:27:13|69776.
17:27:14|69802.
17:27:15|69802.
17:27:16|69802.
17:27:18|69802.
17:27:19|69802.
17:27:20|69812.64
17:27:21|69827.99
17:27:23|69824.
17:27:24|69824.
17:27:24|69792.
17:27:26|69788.02
17:27:27|69788.02
17:27:28|69790.01
17:27:28|69790.01
17:27:30|69790.01
17:27:30|69790.01
17:27:32|69790.01
17:27:32|69790.01
17:27:34|69726.72
17:27:35|69726.72
17:27:35|69726.72
17:27:37|69726.72
17:27:37|69726.72
17:27:39|69733.8
17:27:40|69735.99
17:27:41|69731.28
17:27:42|69716.01
17:27:43|69716.01
17:27:44|69704.
17:27:44|69684.
17:27:46|69677.99
17:27:47|69673.45
17:27:48|69673.45
17:27:49|69673.45
17:27:50|69673.45
17:27:51|69673.45
17:27:52|69673.45
17:27:53|69673.45
17:27:54|69673.45
17:27:55|69662.16
17:27:56|69656.
17:27:57|69656.
17:27:58|69656.
17:27:59|69650.88
17:28:00|69650.88
17:28:01|69655.28
17:28:02|69664.
17:28:04|69649.5
17:28:05|69640.37
17:28:06|69640.37
17:28:07|69640.37
17:28:08|69640.51
17:28:09|69645.35
17:28:10|69645.35
17:28:12|69652.
17:28:13|69652.
17:28:14|69652.
17:28:14|69652.
17:28:16|69652.04
17:28:16|69657.05
17:28:17|69662.16
17:28:18|69677.05
17:28:20|69677.05
17:28:21|69677.05
17:28:22|69677.05
17:28:23|69673.88
17:28:24|69673.88
17:28:24|69673.88
17:28:25|69673.88
17:28:26|69673.88
17:28:28|69668.01
17:28:29|69671.93
17:28:29|69671.93
17:28:30|69671.93
17:28:31|69672.
17:28:33|69683.09
17:28:34|69690.
17:28:35|69690.
17:28:37|69683.85
17:28:37|69674.94
17:28:38|69672.52
17:28:40|69672.52
17:28:41|69672.52
17:28:42|69672.52
17:28:43|69704.01
17:28:43|69704.01
17:28:45|69704.71
17:28:46|69702.19
17:28:47|69702.19
17:28:48|69702.19
17:28:49|69696.82
17:28:50|69693.06
17:28:51|69690.9
17:28:52|69684.28
17:28:53|69674.84
17:28:54|69669.01
17:28:55|69669.01
17:28:56|69654.63
17:28:57|69652.
17:28:58|69652.
17:28:59|69652.
17:29:00|69652.
17:29:01|69653.81
17:29:03|69651.26
17:29:03|69644.76
17:29:05|69644.76
17:29:06|69640.
17:29:07|69635.89
17:29:09|69629.91
17:29:10|69617.64
17:29:10|69606.15
17:29:12|69602.17
17:29:13|69602.17
17:29:14|69602.17
17:29:15|69608.
17:29:16|69609.29
17:29:16|69609.29
17:29:18|69597.63
17:29:19|69597.63
17:29:20|69597.63
17:29:21|69597.63
17:29:22|69594.75
17:29:23|69594.75
17:29:24|69594.75
17:29:25|69594.75
17:29:26|69594.75
17:29:27|69594.75
17:29:28|69594.75
17:29:29|69594.76
17:29:30|69593.59
17:29:31|69589.96
17:29:32|69587.97
17:29:33|69587.97
17:29:34|69587.96
17:29:35|69574.44
17:29:37|69574.44
17:29:37|69574.44
17:29:38|69574.44
17:29:40|69573.93
17:29:41|69573.93
17:29:42|69566.98
17:29:42|69568.
17:29:44|69568.
17:29:45|69568.
17:29:46|69544.06
17:29:47|69564.
17:29:48|69564.
17:29:49|69564.
17:29:49|69568.
17:29:51|69568.
17:29:52|69574.66
17:29:53|69574.66
17:29:54|69586.16
17:29:55|69586.16
17:29:56|69587.97
17:29:57|69587.97
17:29:58|69588.
17:30:00|69589.01
17:30:00|69593.04
17:30:01|69583.99
17:30:03|69592.
17:30:04|69590.54
17:30:05|69587.01
17:30:07|69589.18
17:30:08|69589.18
17:30:09|69592.14
17:30:10|69595.32
17:30:11|69606.58
17:30:12|69615.98
17:30:13|69616.
17:30:13|69616.
17:30:15|69616.01
17:30:16|69619.95
17:30:17|69625.2
17:30:17|69636.31
17:30:19|69628.
17:30:20|69620.
17:30:21|69616.
17:30:22|69607.09
17:30:23|69595.99
17:30:23|69595.99
17:30:25|69598.08
17:30:26|69598.08
17:30:26|69598.08
17:30:28|69598.08
17:30:29|69598.08
17:30:30|69598.08
17:30:31|69600.93
17:30:32|69602.19
17:30:33|69602.19
17:30:34|69606.56
17:30:35|69606.56
17:30:37|69606.56
17:30:37|69606.56
17:30:39|69606.56
17:30:39|69606.56
17:30:40|69606.56
17:30:42|69606.56
17:30:43|69606.56
17:30:43|69606.56
17:30:44|69606.56
17:30:45|69608.73
17:30:47|69613.38
17:30:48|69613.38
17:30:49|69627.99
17:30:49|69627.99
17:30:51|69627.99
17:30:51|69627.99
17:30:52|69623.83
17:30:54|69618.82
17:30:55|69618.82
17:30:55|69618.82
17:30:57|69620.19
17:30:58|69620.19
17:30:58|69620.19
17:31:00|69618.02
17:31:01|69618.02
17:31:01|69618.02
17:31:02|69618.02
17:31:03|69612.55
17:31:04|69612.55
17:31:05|69612.55
17:31:07|69570.45
17:31:09|69570.45
17:31:10|69556.02
17:31:11|69556.02
17:31:12|69538.46
17:31:13|69532.
17:31:15|69532.
17:31:15|69544.62
17:31:17|69565.53
17:31:18|69572.
17:31:19|69568.
17:31:19|69560.
17:31:21|69560.01
17:31:21|69560.01
17:31:23|69568.66
17:31:23|69629.64
17:31:24|69627.99
17:31:25|69627.99
17:31:27|69627.99
17:31:27|69627.99
17:31:29|69627.99
17:31:30|69627.99
17:31:30|69596.
17:31:31|69556.
17:31:33|69556.
17:31:34|69556.
17:31:34|69553.03
17:31:35|69553.03
17:31:36|69553.03
17:31:38|69553.03
17:31:38|69560.
17:31:40|69580.02
17:31:40|69604.01
17:31:41|69632.
17:31:42|69636.
17:31:43|69636.
17:31:45|69636.
17:31:46|69616.02
17:31:46|69616.02
17:31:47|69611.43
17:31:49|69580.
17:31:50|69580.
17:31:51|69580.
17:31:51|69580.
17:31:53|69558.05
17:31:53|69558.05
17:31:54|69558.05
17:31:55|69528.
17:31:57|69528.
17:31:57|69528.
17:31:59|69528.
17:32:00|69533.06
17:32:01|69528.
17:32:02|69528.
17:32:03|69480.6
17:32:04|69480.6
17:32:05|69492.
17:32:06|69488.01
17:32:07|69484.
17:32:09|69484.
17:32:09|69484.
17:32:10|69476.3
17:32:12|69476.3
17:32:13|69464.
17:32:15|69474.92
17:32:16|69474.92
17:32:17|69488.
17:32:18|69488.
17:32:18|69502.8
17:32:19|69511.49
17:32:20|69511.49
17:32:22|69509.77
17:32:22|69509.77
17:32:23|69524.
17:32:25|69524.
17:32:26|69504.
17:32:27|69491.99
17:32:28|69491.99
17:32:29|69491.99
17:32:30|69491.99
17:32:31|69491.99
17:32:32|69492.01
17:32:33|69492.01
17:32:35|69492.01
17:32:36|69492.01
17:32:36|69492.01
17:32:37|69492.01
17:32:38|69492.01
17:32:40|69492.01
17:32:41|69492.01
17:32:42|69441.81
17:32:42|69439.98
17:32:44|69436.
17:32:44|69436.
17:32:45|69436.
17:32:46|69436.
17:32:48|69435.48
17:32:49|69435.48
17:32:50|69435.48
17:32:51|69435.48
17:32:52|69433.85
17:32:53|69433.85
17:32:53|69433.85
17:32:55|69433.85
17:32:56|69433.85
17:32:56|69433.85
17:32:58|69433.85
17:32:59|69433.85
17:32:59|69433.85
17:33:01|69447.49
17:33:02|69447.49
17:33:03|69465.08
17:33:04|69468.37
17:33:04|69472.6
17:33:05|69472.6
17:33:06|69470.44
17:33:08|69461.43
17:33:10|69448.93
17:33:10|69448.93
17:33:12|69451.79
17:33:12|69444.
17:33:14|69427.99
17:33:14|69412.62
17:33:15|69412.62
17:33:17|69412.
17:33:18|69413.02
17:33:19|69419.88
17:33:20|69419.88
17:33:21|69424.
17:33:22|69434.15
17:33:23|69434.15
17:33:24|69437.
17:33:25|69420.9
17:33:26|69420.9
17:33:27|69420.9
17:33:28|69420.9
17:33:29|69420.02
17:33:30|69420.03
17:33:31|69416.
17:33:32|69416.16
17:33:33|69416.16
17:33:34|69416.16
17:33:35|69416.16
17:33:36|69419.62
17:33:37|69419.62
17:33:38|69425.54
17:33:39|69425.54
17:33:40|69425.54
17:33:41|69425.54
17:33:42|69425.54
17:33:43|69425.54
17:33:44|69429.03
17:33:45|69429.03
17:33:46|69429.03
17:33:47|69429.03
17:33:48|69429.03
17:33:50|69428.38
17:33:51|69428.38
17:33:52|69428.38
17:33:53|69425.54
17:33:53|69433.01
17:33:55|69430.86
17:33:55|69430.86
17:33:57|69430.86
17:33:58|69430.86
17:33:58|69419.3
17:33:59|69426.12
17:34:01|69426.12
17:34:01|69426.12
17:34:02|69423.93
17:34:04|69408.15
17:34:05|69408.15
17:34:06|69408.15
17:34:07|69408.15
17:34:08|69408.15
17:34:09|69408.15
17:34:10|69410.31
17:34:12|69415.98
17:34:13|69415.98
17:34:13|69410.98
17:34:15|69410.98
17:34:16|69410.98
17:34:17|69419.02
17:34:18|69431.87
17:34:19|69431.87
17:34:20|69451.56
17:34:21|69456.01
17:34:22|69436.69
17:34:23|69423.98
17:34:24|69423.98
17:34:25|69423.98
17:34:26|69412.01
17:34:27|69412.01
17:34:28|69412.01
17:34:29|69412.01
17:34:30|69412.01
17:34:31|69412.01
17:34:32|69429.8
17:34:33|69429.8
17:34:34|69432.65
17:34:35|69421.85
17:34:36|69419.
17:34:38|69419.
17:34:39|69419.
17:34:40|69419.
17:34:40|69419.
17:34:41|69408.15
17:34:42|69408.15
17:34:44|69408.15
17:34:44|69412.1
17:34:45|69412.
17:34:46|69404.01
17:34:47|69404.01
17:34:48|69404.01
17:34:49|69404.01
17:34:51|69404.01
17:34:51|69404.02
17:34:52|69404.01
17:34:54|69399.36
17:34:55|69399.36
17:34:55|69396.53
17:34:57|69396.53
17:34:58|69419.14
17:34:58|69436.
17:35:00|69436.
17:35:01|69436.
17:35:02|69416.
17:35:02|69421.72
17:35:04|69444.
17:35:04|69444.
17:35:06|69444.
17:35:06|69444.
17:35:08|69444.
17:35:09|69444.
17:35:10|69388.96
17:35:11|69388.96
17:35:12|69388.96
17:35:14|69384.
17:35:14|69373.82
17:35:15|69370.48
17:35:17|69368.01
17:35:18|69368.01
17:35:19|69368.01
17:35:19|69368.01
17:35:21|69368.01
17:35:21|69368.01
17:35:23|69360.
17:35:24|69360.8
17:35:25|69358.71
17:35:26|69350.7
17:35:27|69350.7
17:35:28|69352.03
17:35:29|69352.03
17:35:30|69352.03
17:35:31|69352.03
17:35:32|69352.03
17:35:33|69352.03
17:35:34|69352.03
17:35:35|69356.16
17:35:36|69321.13
17:35:37|69306.84
17:35:38|69306.84
17:35:39|69306.84
17:35:40|69306.84
17:35:41|69306.84
17:35:42|69336.
17:35:43|69336.55
17:35:44|69336.55
17:35:45|69336.55
17:35:46|69336.55
17:35:47|69336.55
17:35:48|69336.55
17:35:49|69336.55
17:35:50|69336.55
17:35:51|69328.01
17:35:52|69331.48
17:35:53|69340.
17:35:54|69340.
17:35:56|69340.
17:35:57|69352.22
17:35:57|69352.22
17:35:58|69352.22
17:35:59|69352.22
17:36:00|69352.22
17:36:01|69352.22
17:36:02|69352.22
17:36:03|69352.22
17:36:04|69352.22
17:36:05|69352.22
17:36:07|69352.22
17:36:07|69374.59
17:36:08|69384.
17:36:09|69384.
17:36:11|69384.
17:36:13|69395.97
17:36:14|69395.97
17:36:14|69371.99
17:36:16|69371.99
17:36:16|69371.99
17:36:18|69371.99
17:36:20|69371.99
17:36:20|69371.99
17:36:22|69371.99
17:36:22|69371.99
17:36:23|69371.99
17:36:24|69371.99
17:36:25|69371.99
17:36:27|69371.99
17:36:28|69371.99
17:36:29|69371.99
17:36:30|69371.99
17:36:30|69371.99
17:36:31|69371.99
17:36:32|69371.99
17:36:34|69371.99
17:36:35|69371.99
17:36:36|69371.99
17:36:37|69334.01
17:36:38|69334.01
17:36:39|69334.01
17:36:40|69334.01
17:36:41|69334.01
17:36:42|69334.01
17:36:43|69334.01
17:36:44|69334.01
17:36:46|69334.01
17:36:46|69334.01
17:36:48|69334.01
17:36:48|69334.01
17:36:50|69334.01
17:36:50|69334.01
17:36:51|69334.01
17:36:52|69334.01
17:36:53|69334.01
17:36:55|69334.01
17:36:55|69334.01
17:36:56|69334.01
17:36:57|69334.01
17:36:58|69334.01
17:36:59|69334.01
17:37:01|69334.01
17:37:01|69334.01
17:37:02|69308.
17:37:03|69308.
17:37:05|69308.
17:37:06|69308.
17:37:07|69308.
17:37:07|69327.98
17:37:08|69327.98
17:37:09|69331.99
17:37:11|69331.99
17:37:11|69331.99
17:37:13|69332.
17:37:15|69332.
17:37:16|69332.
17:37:18|69339.99
17:37:19|69347.99
17:37:20|69347.99
17:37:21|69347.99
17:37:23|69367.99
17:37:23|69367.99
17:37:25|69367.99
17:37:26|69367.99
17:37:27|69367.99
17:37:28|69367.99
17:37:29|69367.99
17:37:30|69367.99
17:37:31|69320.
17:37:31|69316.
17:37:33|69316.
17:37:34|69316.
17:37:34|69316.
17:37:35|69316.
17:37:37|69316.
17:37:38|69316.
17:37:39|69316.
17:37:40|69316.
17:37:41|69316.
17:37:42|69316.
17:37:43|69332.
17:37:44|69332.
17:37:45|69332.
17:37:46|69332.
17:37:48|69348.08
17:37:48|69348.08
17:37:50|69348.08
17:37:50|69332.
17:37:52|69332.
17:37:53|69332.
17:37:54|69332.
17:37:55|69332.
17:37:56|69332.
17:37:57|69332.
17:37:59|69332.
17:38:00|69332.
17:38:00|69332.
17:38:01|69347.51
17:38:02|69352.28
17:38:04|69352.28
17:38:04|69362.07
17:38:06|69362.07
17:38:06|69362.07
17:38:07|69362.07
17:38:08|69367.03
17:38:10|69367.04
17:38:10|69364.9
17:38:12|69367.06
17:38:13|69367.06
17:38:15|69367.76
17:38:16|69377.38
17:38:17|69360.
17:38:18|69357.85
17:38:18|69351.27
17:38:21|69351.27
17:38:21|69351.27
17:38:22|69351.27
17:38:23|69351.27
17:38:24|69351.27
17:38:25|69351.27
17:38:27|69351.27
17:38:27|69351.27
17:38:29|69351.27
17:38:30|69344.01
17:38:30|69344.01
17:38:31|69344.01
17:38:32|69344.92
17:38:34|69344.92
17:38:35|69346.68
17:38:35|69360.
17:38:37|69360.
17:38:38|69360.
17:38:39|69356.29
17:38:40|69356.29
17:38:41|69356.29
17:38:41|69361.22
17:38:43|69361.22
17:38:44|69361.22
17:38:45|69361.22
17:38:46|69361.22
17:38:47|69362.05
17:38:48|69362.05
17:38:49|69368.85
17:38:50|69372.8
17:38:51|69373.08
17:38:52|69373.08
17:38:53|69373.08
17:38:54|69363.25
17:38:55|69363.25
17:38:56|69356.15
17:38:57|69356.15
17:38:58|69356.15
17:38:59|69356.15
17:39:00|69356.15
17:39:01|69356.15
17:39:02|69356.15
17:39:03|69356.15
17:39:04|69362.07
17:39:05|69362.07
17:39:06|69362.07
17:39:07|69362.07
17:39:08|69359.22
17:39:09|69359.22
17:39:10|69359.22
17:39:11|69359.22
17:39:12|69344.59
17:39:13|69334.
17:39:14|69334.
17:39:15|69329.28
17:39:17|69329.28
17:39:18|69329.28
17:39:18|69329.28
17:39:20|69329.28
17:39:21|69322.99
17:39:22|69324.
17:39:23|69324.
17:39:24|69324.
17:39:25|69324.
17:39:26|69324.
17:39:28|69324.
17:39:29|69331.99
17:39:29|69335.99
17:39:30|69335.99
17:39:31|69335.99
17:39:32|69335.99
17:39:34|69339.73
17:39:35|69339.73
17:39:36|69339.73
17:39:37|69342.26
17:39:37|69342.26
17:39:39|69342.26
17:39:40|69338.76
17:39:41|69342.54
17:39:41|69346.27
17:39:42|69344.13
17:39:44|69344.13
17:39:44|69344.13
17:39:46|69343.67
17:39:47|69343.67
17:39:47|69343.67
17:39:48|69341.85
17:39:50|69341.85
17:39:52|69341.85
17:39:52|69341.93
17:39:53|69341.89
17:39:54|69341.89
17:39:55|69348.
17:39:57|69348.
17:39:57|69348.
17:39:58|69348.
17:39:59|69348.
17:40:01|69348.
17:40:02|69348.
17:40:03|69348.
17:40:04|69348.
17:40:05|69348.
17:40:06|69345.1
17:40:07|69345.1
17:40:08|69345.1
17:40:09|69345.1
17:40:10|69347.98
17:40:10|69347.98
17:40:12|69347.98
17:40:13|69320.01
17:40:14|69321.12
17:40:14|69321.04
17:40:17|69323.99
17:40:19|69332.
17:40:20|69330.04
17:40:21|69330.04
17:40:23|69330.04
17:40:23|69330.04
17:40:24|69355.17
17:40:25|69355.17
17:40:26|69355.17
17:40:28|69355.17
17:40:29|69355.17
17:40:30|69355.17
17:40:30|69355.17
17:40:32|69355.17
17:40:32|69355.17
17:40:34|69383.99
17:40:34|69383.99
17:40:36|69383.99
17:40:36|69383.99
17:40:38|69383.99
17:40:39|69383.99
17:40:40|69383.99
17:40:41|69383.99
17:40:42|69383.99
17:40:43|69340.01
17:40:44|69340.01
17:40:45|69340.01
17:40:46|69340.01
17:40:47|69340.01
17:40:48|69340.01
17:40:49|69340.01
17:40:50|69316.8
17:40:51|69316.
17:40:52|69316.
17:40:53|69316.
17:40:54|69284.01
17:40:55|69272.01
17:40:56|69272.01
17:40:57|69272.01
17:40:58|69272.01
17:40:59|69272.01
17:41:01|69272.01
17:41:01|69272.01
17:41:02|69269.15
17:41:04|69258.52
17:41:05|69264.
17:41:05|69286.96
17:41:06|69276.54
17:41:07|69263.08
17:41:09|69268.
17:41:09|69268.
17:41:11|69260.
17:41:11|69260.
17:41:13|69260.
17:41:13|69257.45
17:41:14|69257.45
17:41:15|69264.45
17:41:17|69256.
17:41:19|69256.
17:41:19|69260.01
17:41:20|69260.01
17:41:22|69260.01
17:41:23|69255.99
17:41:24|69255.99
17:41:24|69255.99
17:41:26|69255.99
17:41:27|69255.99
17:41:28|69255.99
17:41:29|69255.99
17:41:29|69255.99
17:41:30|69255.99
17:41:31|69255.99
17:41:33|69260.
17:41:34|69260.
17:41:35|69260.
17:41:36|69260.
17:41:37|69260.
17:41:37|69260.
17:41:38|69260.
17:41:40|69288.29
17:41:41|69288.29
17:41:42|69288.29
17:41:43|69297.08
17:41:44|69297.08
17:41:45|69301.36
17:41:46|69288.
17:41:47|69284.01
17:41:48|69284.01
17:41:49|69284.01
17:41:51|69284.01
17:41:51|69272.01
17:41:52|69272.01
17:41:54|69272.01
17:41:54|69272.01
17:41:56|69272.01
17:41:56|69272.01
17:41:58|69272.01
17:41:59|69272.01
17:42:00|69272.01
17:42:01|69272.01
17:42:02|69272.01
17:42:03|69272.01
17:42:04|69272.01
17:42:05|69272.01
17:42:06|69272.01
17:42:07|69272.01
17:42:08|69272.01
17:42:09|69272.01
17:42:10|69272.01
17:42:11|69272.01
17:42:12|69272.01
17:42:13|69264.01
17:42:14|69272.01
17:42:15|69272.01
17:42:16|69272.01
17:42:17|69272.01
17:42:19|69272.01
17:42:19|69272.01
17:42:20|69272.01
17:42:21|69244.
17:42:23|69244.
17:42:24|69240.01
17:42:25|69256.45
17:42:26|69256.45
17:42:27|69256.45
17:42:28|69256.45
17:42:29|69256.45
17:42:30|69256.45
17:42:31|69256.45
17:42:32|69281.87
17:42:33|69281.87
17:42:35|69281.87
17:42:35|69281.87
17:42:36|69281.87
17:42:37|69288.13
17:42:39|69288.13
17:42:39|69277.68
17:42:41|69277.68
17:42:42|69276.01
17:42:43|69276.01
17:42:44|69276.01
17:42:44|69276.01
17:42:45|69276.01
17:42:46|69276.01
17:42:47|69276.01
17:42:48|69276.01
17:42:49|69276.01
17:42:50|69276.01
17:42:52|69268.01
17:42:53|69268.01
17:42:54|69268.01
17:42:54|69268.01
17:42:56|69268.01
17:42:57|69268.01
17:42:58|69268.01
17:42:59|69268.01
17:42:59|69268.01
17:43:00|69281.05
17:43:01|69281.05
17:43:03|69281.05
17:43:03|69281.05
17:43:04|69288.87
17:43:06|69288.87
17:43:06|69288.87
17:43:08|69288.87
17:43:08|69288.88
17:43:10|69291.03
17:43:10|69291.03
17:43:12|69291.03
17:43:12|69291.03
17:43:13|69291.03
17:43:14|69291.03
17:43:15|69320.39
17:43:16|69322.74
17:43:18|69331.99
17:43:18|69344.
17:43:20|69356.46
17:43:20|69361.87
17:43:22|69361.87
17:43:23|69361.87
17:43:24|69361.87
17:43:25|69361.87
17:43:26|69361.87
17:43:27|69368.
17:43:28|69351.79
17:43:29|69345.2
17:43:30|69345.2
17:43:31|69345.2
17:43:32|69335.01
17:43:33|69321.86
17:43:35|69315.28
17:43:35|69315.28
17:43:36|69315.28
17:43:37|69315.28
17:43:39|69309.7
17:43:39|69309.7
17:43:41|69309.7
17:43:41|69309.7
17:43:43|69309.7
17:43:44|69309.7
17:43:45|69309.7
17:43:45|69309.7
17:43:47|69309.7
17:43:48|69314.69
17:43:49|69314.69
17:43:49|69314.69
17:43:51|69319.98
17:43:52|69319.98
17:43:52|69319.55
17:43:54|69315.75
17:43:54|69311.23
17:43:55|69303.58
17:43:57|69303.58
17:43:58|69303.58
17:44:00|69303.58
17:44:00|69303.58
17:44:01|69296.45
17:44:02|69291.46
17:44:03|69291.46
17:44:04|69291.46
17:44:05|69291.46
17:44:07|69286.47
17:44:08|69286.47
17:44:09|69274.77
17:44:10|69274.77
17:44:11|69275.45
17:44:12|69283.65
17:44:13|69283.65
17:44:14|69288.22
17:44:15|69290.25
17:44:16|69290.25
17:44:17|69290.25
17:44:18|69291.96
17:44:19|69297.18
17:44:21|69297.18
17:44:22|69318.6
17:44:23|69318.6
17:44:24|69318.6
17:44:25|69321.79
17:44:26|69321.79
17:44:27|69321.79
17:44:28|69321.79
17:44:29|69321.79
17:44:29|69321.79
17:44:31|69321.79
17:44:32|69326.78
17:44:33|69326.78
17:44:34|69326.78
17:44:35|69340.51
17:44:36|69343.46
17:44:37|69351.99
17:44:38|69329.54
17:44:39|69320.
17:44:40|69320.
17:44:41|69319.99
17:44:42|69319.99
17:44:43|69319.99
17:44:44|69312.29
17:44:45|69309.
17:44:47|69309.
17:44:48|69309.
17:44:48|69309.
17:44:49|69313.3
17:44:51|69313.3
17:44:52|69312.15
17:44:52|69307.61
17:44:54|69305.47
17:44:55|69305.47
17:44:56|69305.47
17:44:58|69305.47
17:44:58|69305.47
17:44:59|69305.47
17:45:00|69305.47
17:45:01|69301.55
17:45:02|69292.76
17:45:03|69292.76
17:45:04|69292.
17:45:05|69288.26
17:45:06|69283.86
17:45:08|69283.86
17:45:09|69283.86
17:45:09|69283.86
17:45:10|69237.61
17:45:11|69235.99
17:45:12|69236.
17:45:13|69244.33
17:45:15|69250.
17:45:16|69250.
17:45:16|69245.01
17:45:17|69245.01
17:45:18|69237.63
17:45:19|69237.63
17:45:21|69228.39
17:45:22|69214.94
17:45:22|69214.94
17:45:24|69214.94
17:45:26|69214.95
17:45:27|69217.34
17:45:27|69217.34
17:45:29|69217.34
17:45:30|69198.41
17:45:31|69198.41
17:45:32|69200.
17:45:33|69200.
17:45:34|69200.
17:45:35|69200.78
17:45:36|69201.11
17:45:37|69188.27
17:45:38|69148.
17:45:39|69156.
17:45:40|69167.12
17:45:41|69174.14
17:45:42|69176.15
17:45:43|69171.66
17:45:44|69171.66
17:45:45|69172.
17:45:46|69172.
17:45:47|69175.85
17:45:48|69175.85
17:45:49|69175.85
17:45:50|69175.85
17:45:51|69175.85
17:45:52|69175.85
17:45:53|69175.85
17:45:54|69181.13
17:45:56|69193.23
17:45:56|69195.9
17:45:58|69195.9
17:45:59|69197.11
17:46:00|69197.11
17:46:00|69197.11
17:46:01|69199.99
17:46:02|69199.99
17:46:03|69199.99
17:46:05|69204.44
17:46:05|69204.44
17:46:06|69204.44
17:46:07|69223.99
17:46:08|69223.99
17:46:10|69223.99
17:46:10|69223.99
17:46:11|69223.99
17:46:12|69245.74
17:46:13|69245.74
17:46:14|69251.99
17:46:16|69251.99
17:46:16|69251.99
17:46:17|69248.
17:46:18|69251.99
17:46:19|69251.99
17:46:20|69256.02
17:46:22|69256.
17:46:23|69256.
17:46:24|69255.99
17:46:25|69255.99
17:46:27|69255.99
17:46:28|69255.99
17:46:29|69255.99
17:46:30|69259.11
17:46:31|69259.11
17:46:31|69266.3
17:46:33|69266.3
17:46:34|69266.3
17:46:35|69266.3
17:46:36|69266.3
17:46:37|69266.3
17:46:38|69266.3
17:46:39|69266.3
17:46:40|69266.3
17:46:41|69266.3
17:46:42|69266.3
17:46:43|69266.3
17:46:44|69266.3
17:46:45|69266.3
17:46:46|69266.3
17:46:47|69266.3
17:46:48|69266.3
17:46:49|69266.3
17:46:51|69266.3
17:46:51|69266.3
17:46:52|69266.3
17:46:53|69266.3
17:46:54|69266.3
17:46:56|69266.3
17:46:56|69266.3
17:46:57|69266.3
17:46:58|69266.3
17:46:59|69266.3
17:47:00|69266.3
17:47:01|69244.14
17:47:02|69251.
17:47:03|69251.
17:47:05|69251.
17:47:06|69251.
17:47:06|69262.01
17:47:07|69268.
17:47:08|69270.15
17:47:09|69270.15
17:47:11|69270.15
17:47:11|69278.71
17:47:12|69278.71
17:47:13|69280.
17:47:14|69280.
17:47:15|69288.
17:47:16|69296.
17:47:17|69300.
17:47:18|69296.
17:47:19|69296.
17:47:20|69312.56
17:47:22|69312.56
17:47:22|69314.27
17:47:23|69314.28
17:47:25|69314.28
17:47:27|69314.28
17:47:28|69318.12
17:47:29|69308.
17:47:30|69308.
17:47:31|69300.
17:47:32|69300.
17:47:33|69300.
17:47:34|69300.
17:47:35|69300.
17:47:37|69300.
17:47:37|69297.87
17:47:39|69297.87
17:47:39|69297.87
17:47:40|69297.87
17:47:43|69297.87
17:47:43|69280.45
17:47:44|69280.45
17:47:45|69280.45
17:47:47|69280.45
17:47:48|69280.45
17:47:49|69280.45
17:47:50|69276.01
17:47:51|69276.01
17:47:52|69276.01
17:47:53|69276.01
17:47:54|69276.01
17:47:55|69276.01
17:47:56|69276.01
17:47:57|69276.01
17:47:59|69271.01
17:48:00|69263.93
17:48:00|69263.31
17:48:01|69258.16
17:48:03|69269.88
17:48:03|69278.21
17:48:05|69283.61
17:48:05|69283.61
17:48:07|69279.3
17:48:07|69268.
17:48:09|69268.
17:48:10|69268.
17:48:10|69256.
17:48:12|69256.
17:48:13|69240.06
17:48:13|69241.81
17:48:15|69245.83
17:48:16|69253.83
17:48:17|69264.05
17:48:18|69264.05
17:48:19|69264.05
17:48:20|69264.05
17:48:21|69264.05
17:48:22|69264.05
17:48:23|69264.05
17:48:25|69261.05
17:48:26|69261.05
17:48:28|69276.
17:48:30|69276.
17:48:30|69276.
17:48:31|69276.
17:48:33|69276.
17:48:34|69274.34
17:48:35|69268.51
17:48:35|69262.68
17:48:37|69262.68
17:48:38|69262.68
17:48:39|69262.68
17:48:40|69262.68
17:48:40|69262.68
17:48:42|69262.68
17:48:43|69262.68
17:48:44|69263.76
17:48:45|69263.76
17:48:47|69263.76
17:48:47|69263.76
17:48:49|69263.76
17:48:50|69263.76
17:48:50|69266.6
17:48:52|69266.6
17:48:53|69266.6
17:48:54|69248.
17:48:54|69247.85
17:48:56|69247.85
17:48:57|69247.85
17:48:59|69247.85
17:48:59|69244.01
17:49:01|69244.01
17:49:01|69244.01
17:49:02|69251.99
17:49:04|69251.99
17:49:04|69251.99
17:49:06|69251.99
17:49:07|69251.99
17:49:08|69251.99
17:49:10|69240.
17:49:10|69240.
17:49:11|69240.
17:49:13|69240.
17:49:13|69259.99
17:49:14|69259.99
17:49:15|69259.99
17:49:17|69259.99
17:49:17|69259.99
17:49:18|69256.01
17:49:19|69256.01
17:49:20|69256.01
17:49:21|69256.01
17:49:22|69267.99
17:49:23|69267.99
17:49:24|69267.99
17:49:26|69267.99
17:49:26|69267.99
17:49:28|69267.99
17:49:28|69267.99
17:49:30|69267.99
17:49:30|69267.99
17:49:32|69267.99
17:49:34|69267.99
17:49:35|69267.99
17:49:36|69264.
17:49:37|69264.
17:49:38|69264.
17:49:38|69264.
17:49:39|69264.
17:49:40|69264.
17:49:41|69264.
17:49:42|69279.76
17:49:44|69279.76
17:49:44|69279.76
17:49:45|69279.76
17:49:46|69279.76
17:49:47|69279.76
17:49:49|69279.76
17:49:49|69279.76
17:49:51|69279.76
17:49:52|69297.42
17:49:53|69297.42
17:49:54|69297.42
17:49:55|69297.42
17:49:56|69297.42
17:49:56|69297.42
17:49:58|69308.
17:49:59|69308.
17:50:00|69308.
17:50:00|69308.
17:50:02|69311.56
17:50:03|69311.56
17:50:03|69311.56
17:50:05|69311.56
17:50:06|69311.56
17:50:06|69311.56
17:50:09|69328.55
17:50:09|69328.55
17:50:10|69363.14
17:50:12|69356.05
17:50:12|69356.07
17:50:13|69367.55
17:50:14|69373.81
17:50:15|69373.81
17:50:16|69380.
17:50:17|69376.
17:50:18|69372.43
17:50:19|69372.43
17:50:20|69372.43
17:50:21|69372.43
17:50:22|69372.43
17:50:24|69372.43
17:50:25|69372.43
17:50:26|69372.43
17:50:27|69372.43
17:50:29|69376.01
17:50:30|69376.01
17:50:31|69376.01
17:50:32|69376.01
17:50:32|69376.01
17:50:34|69384.
17:50:35|69384.
17:50:36|69376.
17:50:37|69376.
17:50:38|69376.
17:50:39|69376.
17:50:40|69376.
17:50:41|69376.
17:50:42|69368.
17:50:43|69368.
17:50:44|69368.
17:50:45|69368.
17:50:46|69368.
17:50:47|69368.
17:50:48|69368.
17:50:49|69368.
17:50:50|69368.
17:50:51|69368.
17:50:52|69368.
17:50:53|69368.
17:50:54|69368.
17:50:55|69368.
17:50:56|69368.
17:50:57|69368.
17:50:58|69368.
17:50:59|69368.
17:51:01|69368.
17:51:01|69368.
17:51:02|69368.
17:51:04|69368.
17:51:04|69368.
17:51:05|69328.01
17:51:06|69328.01
17:51:07|69328.01
17:51:08|69328.01
17:51:09|69325.04
17:51:11|69320.
17:51:11|69312.
17:51:12|69312.
17:51:13|69312.
17:51:14|69312.
17:51:16|69292.01
17:51:17|69292.01
17:51:17|69292.01
17:51:18|69292.01
17:51:19|69292.01
17:51:21|69292.01
17:51:22|69292.01
17:51:23|69292.01
17:51:24|69335.52
17:51:25|69335.52
17:51:26|69335.52
17:51:28|69335.52
17:51:29|69335.52
17:51:30|69336.
17:51:32|69336.
17:51:33|69355.99
17:51:34|69355.99
17:51:34|69355.98
17:51:36|69355.98
17:51:37|69355.98
17:51:37|69355.98
17:51:38|69355.98
17:51:40|69355.98
17:51:40|69355.98
17:51:41|69355.98
17:51:42|69355.98
17:51:43|69366.58
17:51:44|69366.58
17:51:46|69373.19
17:51:47|69373.19
17:51:47|69368.01
17:51:48|69368.01
17:51:49|69368.01
17:51:51|69376.
17:51:52|69396.
17:51:52|69396.
17:51:54|69396.
17:51:55|69396.
17:51:56|69396.
17:51:57|69396.
17:51:58|69396.
17:51:59|69401.96
17:51:59|69403.53
17:52:00|69403.53
17:52:01|69403.53
17:52:03|69403.53
17:52:03|69408.14
17:52:05|69408.14
17:52:06|69404.
17:52:07|69402.73
17:52:08|69396.27
17:52:08|69388.
17:52:10|69388.
17:52:10|69388.01
17:52:12|69391.58
17:52:13|69399.52
17:52:13|69425.19
17:52:14|69425.19
17:52:16|69425.19
17:52:17|69425.19
17:52:17|69428.
17:52:18|69433.22
17:52:20|69433.54
17:52:20|69433.54
17:52:22|69433.54
17:52:23|69427.4
17:52:24|69424.46
17:52:25|69424.46
17:52:25|69424.46
17:52:27|69418.33
17:52:28|69418.33
17:52:30|69418.33
17:52:31|69418.33
17:52:32|69418.33
17:52:32|69418.33
17:52:34|69418.33
17:52:34|69418.33
17:52:36|69418.33
17:52:36|69418.33
17:52:38|69418.33
17:52:39|69418.33
17:52:40|69418.33
17:52:40|69418.33
17:52:42|69418.33
17:52:43|69418.33
17:52:44|69425.27
17:52:44|69425.27
17:52:46|69425.27
17:52:47|69425.27
17:52:48|69425.27
17:52:49|69426.14
17:52:50|69426.14
17:52:51|69426.14
17:52:52|69426.14
17:52:53|69426.14
17:52:54|69426.14
17:52:55|69426.14
17:52:56|69422.57
17:52:57|69422.57
17:52:59|69422.57
17:52:59|69411.72
17:53:00|69405.39
17:53:01|69405.39
17:53:03|69405.39
17:53:03|69405.39
17:53:04|69405.39
17:53:06|69405.39
17:53:07|69405.39
17:53:07|69405.39
17:53:09|69405.39
17:53:10|69405.39
17:53:10|69405.39
17:53:12|69405.39
17:53:13|69405.39
17:53:14|69405.39
17:53:16|69405.39
17:53:16|69405.39
17:53:17|69405.39
17:53:18|69405.39
17:53:19|69405.39
17:53:20|69405.39
17:53:21|69405.39
17:53:22|69405.39
17:53:23|69405.39
17:53:24|69405.39
17:53:25|69405.39
17:53:26|69405.39
17:53:27|69405.39
17:53:29|69405.39
17:53:31|69405.39
17:53:32|69405.39
17:53:33|69405.39
17:53:33|69377.33
17:53:35|69364.15
17:53:36|69371.61
17:53:37|69371.61
17:53:38|69371.61
17:53:39|69371.61
17:53:40|69370.61
17:53:41|69370.61
17:53:42|69370.61
17:53:43|69370.61
17:53:44|69375.91
17:53:45|69375.91
17:53:46|69375.91
17:53:47|69375.91
17:53:48|69375.91
17:53:50|69392.
17:53:50|69392.
17:53:52|69392.
17:53:53|69392.
17:53:54|69392.
17:53:55|69403.99
17:53:56|69400.
17:53:57|69400.
17:53:58|69400.
17:53:59|69400.
17:54:00|69400.
17:54:01|69400.
17:54:02|69400.
17:54:03|69400.
17:54:04|69400.
17:54:05|69400.
17:54:06|69370.97
17:54:07|69370.97
17:54:08|69371.62
17:54:09|69375.15
17:54:10|69370.85
17:54:11|69370.85
17:54:12|69370.84
17:54:13|69370.84
17:54:14|69370.84
17:54:15|69370.84
17:54:16|69367.28
17:54:17|69367.28
17:54:19|69367.28
17:54:20|69355.09
17:54:21|69334.54
17:54:21|69334.54
17:54:22|69334.54
17:54:23|69334.54
17:54:24|69316.
17:54:26|69316.
17:54:27|69324.
17:54:27|69324.
17:54:29|69320.
17:54:30|69320.
17:54:31|69316.
17:54:31|69316.
17:54:33|69316.
17:54:34|69316.
17:54:36|69320.11
17:54:37|69336.15
17:54:38|69339.64
17:54:38|69339.64
17:54:40|69346.15
17:54:41|69346.15
17:54:42|69346.15
17:54:42|69346.15
17:54:43|69346.15
17:54:44|69346.15
17:54:45|69346.15
17:54:47|69363.31
17:54:47|69363.31
17:54:48|69363.31
17:54:50|69344.26
17:54:51|69338.
17:54:52|69338.
17:54:53|69338.
17:54:54|69338.
17:54:54|69330.86
17:54:56|69330.86
17:54:57|69324.79
17:54:58|69324.79
17:54:58|69324.79
17:55:00|69324.79
17:55:01|69324.79
17:55:02|69329.8
17:55:03|69329.8
17:55:03|69329.8
17:55:05|69329.76
17:55:06|69329.76
17:55:07|69312.
17:55:08|69312.
17:55:09|69312.
17:55:10|69312.
17:55:10|69307.08
17:55:12|69301.96
17:55:12|69301.96
17:55:14|69301.96
17:55:14|69301.96
17:55:17|69304.36
17:55:17|69309.35
17:55:18|69313.27
17:55:19|69313.27
17:55:20|69311.11
17:55:21|69311.11
17:55:22|69311.11
17:55:23|69309.57
17:55:24|69309.57
17:55:26|69309.57
17:55:26|69309.57
17:55:28|69309.57
17:55:29|69309.57
17:55:31|69309.56
17:55:32|69309.56
17:55:34|69309.56
17:55:35|69309.56
17:55:35|69310.75
17:55:36|69316.
17:55:38|69320.
17:55:39|69315.92
17:55:41|69315.92
17:55:41|69319.01
17:55:43|69319.01
17:55:44|69319.01
17:55:45|69323.99
17:55:46|69323.99
17:55:47|69323.99
17:55:48|69328.
17:55:49|69328.
17:55:50|69333.59
17:55:51|69333.59
17:55:52|69333.59
17:55:53|69334.56
17:55:53|69334.56
17:55:55|69334.56
17:55:55|69334.56
17:55:57|69334.56
17:55:58|69342.48
17:55:59|69342.48
17:56:00|69342.48
17:56:01|69342.48
17:56:01|69342.48
17:56:03|69342.48
17:56:04|69342.48
17:56:04|69342.48
17:56:06|69342.48
17:56:07|69351.93
17:56:08|69364.
17:56:09|69361.12
17:56:09|69348.62
17:56:11|69348.62
17:56:12|69348.62
17:56:13|69348.62
17:56:14|69348.62
17:56:15|69348.62
17:56:16|69384.2
17:56:18|69404.43
17:56:18|69397.44
17:56:19|69402.73
17:56:21|69402.44
17:56:21|69396.26
17:56:22|69392.02
17:56:23|69392.02
17:56:24|69392.02
17:56:26|69392.02
17:56:27|69392.02
17:56:27|69392.02
17:56:29|69387.85
17:56:29|69384.61
17:56:30|69384.61
17:56:31|69384.61
17:56:32|69384.61
17:56:34|69377.85
17:56:35|69399.68
17:56:36|69407.42
17:56:36|69407.42
17:56:39|69428.2
17:56:40|69424.
17:56:41|69416.
17:56:41|69411.
17:56:43|69406.76
17:56:43|69400.
17:56:45|69400.
17:56:46|69388.4
17:56:47|69411.98
17:56:47|69411.98
17:56:48|69411.98
17:56:49|69411.98
17:56:51|69418.87
17:56:51|69418.87
17:56:52|69418.87
17:56:54|69412.
17:56:55|69413.
17:56:56|69401.06
17:56:57|69423.53
17:56:58|69419.85
17:56:59|69420.
17:57:00|69420.
17:57:01|69420.
17:57:02|69423.54
17:57:03|69408.
17:57:04|69400.
17:57:06|69412.74
17:57:06|69412.74
17:57:08|69412.74
17:57:09|69412.74
17:57:09|69412.74
17:57:10|69420.05
17:57:12|69420.05
17:57:12|69422.9
17:57:13|69422.9
17:57:14|69422.9
17:57:15|69424.
17:57:16|69422.89
17:57:17|69420.76
17:57:18|69431.12
17:57:20|69434.56
17:57:20|69436.12
17:57:21|69440.57
17:57:22|69440.57
17:57:23|69440.57
17:57:25|69440.57
17:57:25|69448.34
17:57:26|69448.34
17:57:28|69456.01
17:57:29|69451.
17:57:30|69445.54
17:57:31|69445.54
17:57:31|69445.54
17:57:32|69428.01
17:57:34|69423.9
17:57:34|69423.9
17:57:35|69423.9
17:57:37|69423.9
17:57:38|69423.9
17:57:38|69398.64
17:57:40|69398.64
17:57:41|69398.64
17:57:42|69398.64
17:57:43|69398.64
17:57:44|69398.64
17:57:45|69398.64
17:57:47|69398.64
17:57:48|69398.64
17:57:49|69398.64
17:57:49|69398.64
17:57:51|69398.64
17:57:52|69398.64
17:57:53|69398.64
17:57:54|69398.64
17:57:55|69396.01
17:57:56|69396.01
17:57:57|69396.01
17:57:58|69396.01
17:57:59|69396.01
17:58:00|69396.01
17:58:01|69397.07
17:58:03|69397.07
17:58:03|69391.74
17:58:05|69368.
17:58:06|69368.
17:58:06|69368.
17:58:08|69368.
17:58:08|69368.
17:58:09|69368.
17:58:10|69368.
17:58:11|69368.
17:58:13|69368.
17:58:14|69368.
17:58:15|69368.
17:58:16|69368.
17:58:17|69363.99
17:58:18|69363.99
17:58:19|69361.21
17:58:20|69361.21
17:58:21|69361.21
17:58:22|69361.21
17:58:23|69363.46
17:58:24|69363.46
17:58:25|69363.46
17:58:26|69355.81
17:58:27|69356.
17:58:28|69353.51
17:58:29|69353.51
17:58:30|69353.51
17:58:31|69353.51
17:58:32|69353.51
17:58:34|69353.51
17:58:35|69353.51
17:58:37|69368.
17:58:37|69368.
17:58:39|69368.
17:58:40|69368.
17:58:40|69368.
17:58:41|69368.
17:58:42|69368.
17:58:44|69368.
17:58:44|69352.
17:58:46|69352.
17:58:47|69352.
17:58:48|69352.
17:58:48|69352.
17:58:50|69352.
17:58:51|69348.01
17:58:51|69348.01
17:58:52|69348.01
17:58:53|69348.01
17:58:55|69348.01
17:58:56|69348.01
17:58:57|69348.01
17:58:58|69341.29
17:58:59|69329.67
17:59:00|69329.67
17:59:01|69329.67
17:59:02|69329.67
17:59:03|69329.67
17:59:04|69329.67
17:59:05|69332.
17:59:06|69332.
17:59:07|69332.
17:59:08|69340.
17:59:09|69340.
17:59:10|69340.
17:59:11|69339.99
17:59:12|69339.99
17:59:13|69339.99
17:59:14|69339.99
17:59:15|69339.99
17:59:16|69339.99
17:59:17|69339.99
17:59:18|69339.99
17:59:19|69339.99
17:59:20|69328.
17:59:21|69328.
17:59:22|69328.
17:59:23|69322.32
17:59:24|69322.32
17:59:25|69322.32
17:59:26|69322.32
17:59:27|69322.32
17:59:28|69322.32
17:59:29|69339.99
17:59:30|69339.99
17:59:31|69339.99
17:59:33|69338.71
17:59:34|69338.71
17:59:35|69335.99
17:59:35|69335.99
17:59:38|69335.99
17:59:39|69335.99
17:59:39|69335.99
17:59:41|69335.99
17:59:42|69335.99
17:59:43|69335.99
17:59:44|69332.14
17:59:45|69332.14
17:59:47|69332.14
17:59:48|69332.14
17:59:48|69316.
17:59:49|69316.
17:59:50|69316.
17:59:52|69316.
17:59:52|69316.
17:59:53|69316.
17:59:55|69316.
17:59:55|69316.
17:59:57|69316.
17:59:57|69316.
17:59:59|69322.77
17:59:59|69347.79
18:00:00|69347.79
18:00:01|69389.57
18:00:03|69375.99
18:00:04|69375.99
18:00:04|69348.
18:00:06|69348.
18:00:06|69335.39
18:00:07|69335.39
18:00:08|69335.39
18:00:09|69335.39
18:00:11|69335.39
18:00:12|69335.39
18:00:12|69334.57
18:00:14|69334.57
18:00:15|69334.57
18:00:16|69334.57
18:00:16|69334.57
18:00:18|69334.57
18:00:18|69334.57
18:00:19|69334.57
18:00:21|69334.57
18:00:22|69334.57
18:00:23|69334.57
18:00:24|69334.57
18:00:25|69334.57
18:00:26|69328.01
18:00:27|69328.01
18:00:28|69328.01
18:00:29|69328.01
18:00:30|69328.01
18:00:31|69328.01
18:00:32|69304.
18:00:33|69304.
18:00:34|69304.
18:00:35|69266.3
18:00:37|69244.01
18:00:38|69239.99
18:00:39|69239.99
18:00:40|69240.
18:00:42|69240.
18:00:42|69240.
18:00:43|69240.
18:00:44|69249.94
18:00:45|69249.94
18:00:46|69256.
18:00:48|69256.
18:00:48|69248.
18:00:50|69248.01
18:00:50|69248.01
18:00:51|69248.01
18:00:53|69235.12
18:00:54|69235.12
18:00:54|69244.
18:00:55|69256.
18:00:56|69245.51
18:00:57|69245.51
18:00:59|69245.51
18:00:59|69245.51
18:01:01|69253.93
18:01:01|69253.93
18:01:02|69253.93
18:01:03|69228.01
18:01:05|69228.01
18:01:05|69228.01
18:01:06|69228.01
18:01:08|69228.01
18:01:08|69228.01
18:01:09|69222.16
18:01:10|69222.15
18:01:12|69222.15
18:01:13|69222.15
18:01:14|69196.
18:01:15|69196.
18:01:15|69188.27
18:01:17|69195.67
18:01:18|69205.78
18:01:19|69243.98
18:01:19|69238.01
18:01:21|69232.12
18:01:22|69232.12
18:01:23|69229.29
18:01:24|69259.76
18:01:25|69259.76
18:01:26|69263.67
18:01:27|69260.
18:01:29|69260.
18:01:29|69260.
18:01:30|69260.
18:01:31|69264.25
18:01:33|69266.16
18:01:33|69268.31
18:01:34|69269.57
18:01:35|69266.06
18:01:37|69266.06
18:01:37|69266.06
18:01:39|69254.45
18:01:39|69254.45
18:01:41|69254.45
18:01:41|69254.45
18:01:43|69250.26
18:01:45|69250.26
18:01:46|69250.26
18:01:46|69257.39
18:01:48|69264.53
18:01:49|69271.67
18:01:50|69276.66
18:01:51|69307.63
18:01:52|69307.63
18:01:53|69307.63
18:01:54|69304.01
18:01:55|69299.12
18:01:56|69304.
18:01:57|69297.01
18:01:58|69297.01
18:01:59|69288.
18:02:01|69287.02
18:02:02|69280.
18:02:03|69283.99
18:02:04|69267.54
18:02:04|69267.54
18:02:06|69267.54
18:02:07|69247.98
18:02:08|69247.98
18:02:09|69247.98
18:02:09|69247.98
18:02:11|69228.02
18:02:12|69232.
18:02:13|69247.99
18:02:14|69247.99
18:02:15|69247.99
18:02:16|69247.99
18:02:17|69247.99
18:02:19|69247.99
18:02:19|69247.99
18:02:20|69247.99
18:02:22|69240.98
18:02:22|69240.01
18:02:24|69240.01
18:02:24|69240.01
18:02:26|69240.01
18:02:26|69240.01
18:02:27|69240.01
18:02:29|69240.01
18:02:30|69240.01
18:02:30|69240.01
18:02:31|69240.01
18:02:33|69244.
18:02:34|69244.
18:02:34|69235.54
18:02:35|69227.99
18:02:36|69227.99
18:02:39|69227.99
18:02:40|69208.19
18:02:42|69208.19
18:02:43|69223.99
18:02:44|69223.99
18:02:46|69223.99
18:02:46|69223.99
18:02:48|69219.99
18:02:49|69219.99
18:02:50|69219.99
18:02:51|69219.99
18:02:52|69219.99
18:02:52|69219.99
18:02:53|69219.99
18:02:55|69219.99
18:02:56|69219.99
18:02:57|69211.98
18:02:57|69211.98
18:02:58|69211.98
18:02:59|69211.98
18:03:01|69211.98
18:03:02|69211.98
18:03:03|69211.99
18:03:03|69211.99
18:03:05|69211.99
18:03:06|69211.98
18:03:07|69211.98
18:03:08|69211.98
18:03:09|69211.98
18:03:10|69211.98
18:03:11|69211.98
18:03:12|69219.99
18:03:13|69219.99
18:03:14|69219.99
18:03:15|69219.99
18:03:16|69203.21
18:03:17|69203.21
18:03:18|69203.21
18:03:19|69203.21
18:03:20|69219.99
18:03:21|69219.99
18:03:22|69219.99
18:03:23|69219.97
18:03:24|69218.93
18:03:25|69208.01
18:03:26|69207.99
18:03:27|69207.99
18:03:28|69207.99
18:03:29|69207.99
18:03:30|69195.99
18:03:31|69196.87
18:03:32|69196.87
18:03:33|69212.
18:03:34|69212.
18:03:35|69212.
18:03:36|69212.
18:03:37|69212.
18:03:38|69212.
18:03:39|69212.
18:03:40|69212.
18:03:41|69212.
18:03:43|69223.99
18:03:44|69220.
18:03:45|69219.99
18:03:47|69208.01
18:03:47|69208.01
18:03:49|69208.01
18:03:50|69208.01
18:03:51|69208.01
18:03:52|69208.01
18:03:52|69208.01
18:03:54|69211.03
18:03:55|69211.03
18:03:56|69211.03
18:03:56|69211.03
18:03:57|69211.03
18:03:59|69211.03
18:04:00|69211.03
18:04:01|69204.87
18:04:03|69215.99
18:04:04|69221.09
18:04:04|69226.01
18:04:05|69252.
18:04:06|69256.15
18:04:07|69256.15
18:04:09|69261.14
18:04:10|69264.
18:04:11|69264.
18:04:12|69248.
18:04:12|69248.
18:04:14|69243.46
18:04:15|69245.7
18:04:16|69257.4
18:04:16|69265.04
18:04:17|69265.04
18:04:19|69279.22
18:04:20|69296.
18:04:21|69296.
18:04:22|69296.
18:04:23|69321.85
18:04:24|69306.86
18:04:25|69301.87
18:04:26|69284.
18:04:27|69279.01
18:04:28|69279.01
18:04:29|69269.01
18:04:30|69264.79
18:04:31|69246.98
18:04:33|69246.98
18:04:34|69246.98
18:04:34|69246.98
18:04:35|69284.
18:04:37|69284.
18:04:37|69283.99
18:04:39|69270.27
18:04:40|69270.27
18:04:42|69274.29
18:04:43|69274.29
18:04:43|69274.29
18:04:44|69274.29
18:04:46|69269.42
18:04:47|69269.42
18:04:48|69269.42
18:04:49|69269.42
18:04:49|69269.42
18:04:51|69269.42
18:04:52|69269.42
18:04:52|69269.42
18:04:53|69269.42
18:04:55|69269.42
18:04:55|69269.42
18:04:57|69269.42
18:04:58|69269.42
18:04:59|69256.01
18:04:59|69264.
18:05:00|69264.
18:05:02|69256.25
18:05:03|69255.99
18:05:04|69255.99
18:05:05|69255.99
18:05:06|69255.99
18:05:07|69255.99
18:05:08|69255.99
18:05:09|69253.99
18:05:10|69253.99
18:05:11|69253.99
18:05:12|69288.
18:05:13|69288.
18:05:14|69288.
18:05:15|69278.01
18:05:16|69272.
18:05:17|69272.
18:05:18|69272.
18:05:19|69272.
18:05:20|69272.
18:05:21|69272.
18:05:22|69272.
18:05:23|69272.
18:05:25|69272.
18:05:25|69272.
18:05:26|69272.
18:05:28|69272.
18:05:28|69261.34
18:05:29|69261.34
18:05:31|69261.34
18:05:33|69219.82
18:05:34|69219.82
18:05:36|69219.82
18:05:36|69264.
18:05:37|69264.
18:05:39|69264.
18:05:39|69276.06
18:05:40|69276.06
18:05:41|69276.06
18:05:43|69276.06
18:05:44|69276.06
18:05:45|69276.06
18:05:46|69276.06
18:05:47|69276.06
18:05:48|69267.99
18:05:49|69267.99
18:05:50|69267.99
18:05:51|69267.99
18:05:51|69267.99
18:05:52|69267.99
18:05:54|69267.59
18:05:55|69267.59
18:05:56|69267.59
18:05:57|69267.59
18:05:58|69267.59
18:05:59|69267.59
18:06:00|69267.59
18:06:01|69244.
18:06:02|69244.
18:06:03|69244.
18:06:04|69244.
18:06:05|69244.
18:06:06|69244.
18:06:07|69244.
18:06:08|69244.
18:06:09|69244.
18:06:10|69244.
18:06:11|69239.94
18:06:12|69239.94
18:06:13|69224.
18:06:14|69224.
18:06:15|69224.
18:06:16|69252.
18:06:17|69252.
18:06:18|69225.38
18:06:19|69244.
18:06:20|69244.
18:06:21|69244.
18:06:22|69244.
18:06:23|69244.
18:06:24|69244.
18:06:25|69244.
18:06:26|69264.
18:06:27|69264.
18:06:28|69264.
18:06:29|69264.
18:06:30|69264.
18:06:31|69264.
18:06:32|69264.
18:06:33|69264.
18:06:34|69264.
18:06:35|69264.
18:06:36|69264.
18:06:37|69264.
18:06:38|69259.35
18:06:39|69259.35
18:06:40|69259.35
18:06:41|69259.35
18:06:43|69259.35
18:06:44|69259.35
18:06:46|69227.99
18:06:47|69227.99
18:06:48|69227.99
18:06:49|69227.99
18:06:49|69227.99
18:06:50|69220.92
18:06:51|69220.92
18:06:53|69220.92
18:06:54|69220.92
18:06:56|69245.07
18:06:57|69245.07
18:06:58|69245.07
18:06:59|69245.07
18:07:00|69245.07
18:07:01|69240.
18:07:02|69240.
18:07:03|69240.
18:07:04|69240.
18:07:05|69240.
18:07:06|69240.
18:07:07|69259.99
18:07:08|69259.99
18:07:09|69264.46
18:07:10|69264.46
18:07:11|69264.46
18:07:12|69264.46
18:07:12|69264.46
18:07:14|69264.46
18:07:14|69264.46
18:07:16|69264.46
18:07:17|69264.46
18:07:18|69264.46
18:07:19|69264.46
18:07:20|69242.04
18:07:21|69242.04
18:07:22|69242.04
18:07:23|69242.04
18:07:24|69242.04
18:07:25|69242.04
18:07:26|69242.04
18:07:28|69242.04
18:07:28|69242.04
18:07:29|69242.04
18:07:30|69242.04
18:07:31|69242.04
18:07:33|69242.04
18:07:33|69242.04
18:07:35|69242.04
18:07:35|69242.04
18:07:36|69242.04
18:07:37|69242.04
18:07:39|69242.04
18:07:40|69242.04
18:07:41|69242.04
18:07:42|69242.04
18:07:43|69242.04
18:07:44|69242.04
18:07:45|69242.04
18:07:46|69242.04
18:07:48|69242.04
18:07:49|69242.04
18:07:50|69242.04
18:07:51|69242.04
18:07:52|69242.04
18:07:53|69242.04
18:07:54|69242.04
18:07:55|69242.04
18:07:57|69188.27
18:07:57|69191.99
18:07:59|69188.27
18:08:00|69188.27
18:08:01|69182.29
18:08:01|69242.43
18:08:03|69252.
18:08:04|69280.46
18:08:04|69288.
18:08:05|69288.
18:08:07|69288.
18:08:08|69291.99
18:08:09|69291.99
18:08:09|69308.46
18:08:11|69308.46
18:08:12|69308.46
18:08:14|69296.
18:08:14|69296.
18:08:16|69299.28
18:08:17|69299.28
18:08:18|69299.28
18:08:18|69300.22
18:08:20|69300.22
18:08:21|69300.22
18:08:22|69300.02
18:08:23|69300.02
18:08:24|69300.02
18:08:25|69300.02
18:08:26|69300.02
18:08:27|69296.
18:08:28|69296.
18:08:29|69296.
18:08:30|69296.
18:08:31|69296.
18:08:32|69296.
18:08:33|69296.
18:08:34|69296.
18:08:35|69296.
18:08:36|69296.
18:08:37|69296.
18:08:38|69292.
18:08:40|69292.
18:08:41|69292.
18:08:41|69292.02
18:08:42|69292.02
18:08:43|69292.02
18:08:45|69292.02
18:08:46|69292.02
18:08:47|69292.02
18:08:48|69292.02
18:08:49|69284.
18:08:50|69284.
18:08:51|69284.
18:08:52|69286.86
18:08:53|69286.86
18:08:54|69286.86
18:08:55|69290.43
18:08:56|69304.33
18:08:57|69304.32
18:08:58|69304.32
18:08:59|69304.32
18:09:01|69304.32
18:09:01|69300.73
18:09:03|69300.73
18:09:03|69300.73
18:09:04|69300.73
18:09:06|69300.73
18:09:06|69299.54
18:09:07|69293.75
18:09:08|69289.08
18:09:09|69289.08
18:09:10|69287.12
18:09:12|69287.12
18:09:12|69275.74
18:09:13|69275.74
18:09:14|69274.36
18:09:15|69274.36
18:09:16|69274.36
18:09:18|69274.36
18:09:18|69278.
18:09:20|69278.
18:09:20|69276.48
18:09:21|69276.48
18:09:22|69275.06
18:09:23|69277.99
18:09:24|69280.59
18:09:25|69280.59
18:09:26|69280.59
18:09:27|69280.59
18:09:28|69280.59
18:09:30|69280.59
18:09:30|69280.59
18:09:32|69280.59
18:09:33|69280.59
18:09:34|69280.59
18:09:35|69280.59
18:09:36|69280.59
18:09:37|69280.59
18:09:38|69280.59
18:09:39|69280.59
18:09:40|69280.59
18:09:41|69280.59
18:09:42|69272.68
18:09:43|69272.36
18:09:44|69272.36
18:09:45|69264.
18:09:46|69264.
18:09:47|69312.
18:09:48|69320.
18:09:50|69320.
18:09:51|69316.87
18:09:53|69314.47
18:09:53|69311.26
18:09:54|69311.26
18:09:56|69311.26
18:09:56|69311.26
18:09:57|69301.24
18:09:59|69301.24
18:10:00|69301.24
18:10:01|69297.24
18:10:02|69296.
18:10:03|69292.
18:10:04|69292.
18:10:06|69288.01
18:10:07|69288.01
18:10:08|69288.01
18:10:09|69288.01
18:10:11|69288.01
18:10:12|69288.01
18:10:13|69287.3
18:10:14|69287.3
18:10:15|69287.3
18:10:16|69287.3
18:10:18|69287.3
18:10:18|69287.3
18:10:20|69279.73
18:10:21|69279.73
18:10:22|69276.
18:10:24|69276.
18:10:25|69276.
18:10:25|69276.
18:10:27|69276.
18:10:28|69276.
18:10:29|69275.99
18:10:30|69264.81
18:10:31|69264.81
18:10:32|69287.89
18:10:33|69292.56
18:10:35|69305.35
18:10:36|69300.
18:10:37|69300.
18:10:38|69300.
18:10:39|69300.
18:10:40|69300.
18:10:41|69300.
18:10:41|69300.
18:10:43|69300.
18:10:44|69300.
18:10:45|69300.
18:10:46|69300.
18:10:47|69326.9
18:10:48|69326.9
18:10:49|69326.9
18:10:51|69326.9
18:10:53|69326.9
18:10:54|69326.9
18:10:55|69326.9
18:10:55|69326.9
18:10:57|69326.9
18:10:57|69326.9
18:10:59|69326.9
18:10:59|69326.9
18:11:01|69334.53
18:11:02|69334.53
18:11:03|69334.53
18:11:04|69334.53
18:11:06|69334.53
18:11:07|69334.53
18:11:08|69334.53
18:11:09|69334.53
18:11:10|69334.53
18:11:10|69335.99
18:11:12|69340.01
18:11:13|69340.01
18:11:14|69340.01
18:11:15|69332.62
18:11:16|69332.62
18:11:18|69332.62
18:11:18|69329.53
18:11:20|69329.53
18:11:21|69324.74
18:11:22|69324.74
18:11:23|69315.85
18:11:24|69315.85
18:11:26|69313.01
18:11:27|69304.
18:11:28|69304.
18:11:29|69304.
18:11:29|69304.
18:11:31|69304.02
18:11:33|69304.02
18:11:34|69304.02
18:11:34|69304.02
18:11:35|69304.02
18:11:36|69304.02
18:11:38|69302.86
18:11:39|69302.86
18:11:40|69302.87
18:11:42|69305.44
18:11:43|69305.44
18:11:44|69305.44
18:11:45|69305.44
18:11:46|69305.44
18:11:47|69305.44
18:11:48|69305.44
18:11:49|69305.44
18:11:51|69305.44
18:11:51|69305.44
18:11:52|69305.44
18:11:53|69305.44
18:11:54|69305.44
18:11:55|69305.44
18:11:56|69305.44
18:11:57|69305.44
18:11:59|69305.44
18:12:00|69308.
18:12:01|69316.77
18:12:02|69316.77
18:12:04|69324.99
18:12:06|69324.99
18:12:07|69329.98
18:12:09|69329.98
18:12:10|69349.42
18:12:11|69354.28
18:12:11|69354.28
18:12:13|69354.28
18:12:14|69354.28
18:12:15|69354.28
18:12:16|69354.28
18:12:18|69354.28
18:12:19|69364.5
18:12:19|69370.05
18:12:21|69370.05
18:12:21|69370.05
18:12:23|69370.05
18:12:24|69379.99
18:12:25|69379.99
18:12:26|69379.99
18:12:28|69379.99
18:12:29|69379.99
18:12:30|69370.97
18:12:31|69366.26
18:12:32|69366.26
18:12:33|69366.26
18:12:34|69366.26
18:12:34|69366.26
18:12:36|69365.08
18:12:37|69365.08
18:12:38|69360.
18:12:39|69358.11
18:12:40|69358.11
18:12:41|69352.86
18:12:43|69344.
18:12:43|69344.
18:12:44|69344.
18:12:45|69344.
18:12:47|69344.
18:12:48|69344.
18:12:49|69344.
18:12:49|69344.
18:12:51|69345.81
18:12:51|69345.81
18:12:52|69351.54
18:12:53|69355.11
18:12:55|69355.11
18:12:56|69355.11
18:12:56|69355.11
18:12:58|69355.11
18:12:58|69355.11
18:12:59|69355.11
18:13:00|69362.39
18:13:02|69362.39
18:13:02|69362.39
18:13:03|69362.39
18:13:05|69362.39
18:13:06|69362.39
18:13:07|69362.39
18:13:08|69362.39
18:13:09|69362.39
18:13:10|69362.39
18:13:11|69362.39
18:13:12|69362.39
18:13:13|69362.39
18:13:15|69362.39
18:13:16|69362.39
18:13:16|69362.39
18:13:18|69362.39
18:13:19|69362.39
18:13:20|69348.19
18:13:22|69348.19
18:13:23|69348.23
18:13:24|69348.23
18:13:25|69348.23
18:13:26|69348.23
18:13:27|69348.23
18:13:27|69348.23
18:13:29|69348.23
18:13:30|69348.23
18:13:30|69348.23
18:13:32|69348.23
18:13:32|69348.23
18:13:34|69352.01
18:13:35|69352.01
18:13:36|69352.01
18:13:37|69352.01
18:13:38|69352.01
18:13:39|69352.01
18:13:40|69352.01
18:13:41|69352.01
18:13:42|69352.01
18:13:43|69352.01
18:13:44|69352.01
18:13:45|69352.01
18:13:46|69352.01
18:13:47|69352.01
18:13:48|69352.01
18:13:49|69352.01
18:13:51|69352.01
18:13:52|69352.01
18:13:53|69352.01
18:13:53|69352.01
18:13:55|69352.01
18:13:55|69301.38
18:13:57|69301.38
18:13:57|69301.38
18:13:58|69301.38
18:13:59|69301.38
18:14:00|69301.38
18:14:01|69301.38
18:14:03|69301.38
18:14:03|69301.38
18:14:04|69301.38
18:14:06|69301.38
18:14:06|69304.03
18:14:08|69304.03
18:14:09|69304.03
18:14:10|69304.03
18:14:11|69304.03
18:14:12|69304.03
18:14:14|69304.03
18:14:14|69304.03
18:14:15|69307.99
18:14:17|69307.99
18:14:18|69305.12
18:14:18|69305.12
18:14:19|69305.12
18:14:20|69305.12
18:14:21|69305.12
18:14:23|69305.12
18:14:23|69305.12
18:14:25|69305.12
18:14:26|69305.12
18:14:26|69305.12
18:14:27|69305.12
18:14:29|69308.
18:14:29|69308.
18:14:30|69308.
18:14:32|69308.
18:14:33|69308.
18:14:34|69308.
18:14:35|69308.
18:14:36|69308.
18:14:37|69308.
18:14:38|69308.
18:14:39|69308.
18:14:40|69308.
18:14:41|69308.
18:14:42|69361.3
18:14:43|69361.3
18:14:44|69361.3
18:14:45|69361.3
18:14:46|69361.3
18:14:47|69366.26
18:14:48|69366.26
18:14:49|69366.26
18:14:50|69366.26
18:14:51|69366.26
18:14:52|69366.26
18:14:54|69366.26
18:14:54|69366.26
18:14:55|69366.26
18:14:56|69366.26
18:14:58|69366.26
18:14:59|69366.26
18:14:59|69384.
18:15:01|69384.
18:15:02|69384.02
18:15:03|69384.02
18:15:04|69384.02
18:15:05|69384.02
18:15:07|69375.63
18:15:08|69375.63
18:15:09|69375.63
18:15:11|69375.63
18:15:11|69375.63
18:15:12|69375.63
18:15:14|69375.63
18:15:14|69375.63
18:15:15|69377.98
18:15:16|69403.53
18:15:18|69403.53
18:15:18|69404.1
18:15:19|69404.1
18:15:20|69404.1
18:15:21|69404.1
18:15:23|69404.1
18:15:24|69404.1
18:15:25|69404.1
18:15:26|69392.
18:15:26|69392.
18:15:28|69390.06
18:15:29|69384.03
18:15:30|69384.03
18:15:31|69377.
18:15:32|69377.
18:15:33|69377.
18:15:34|69374.85
18:15:35|69364.05
18:15:37|69364.05
18:15:38|69364.05
18:15:38|69364.05
18:15:40|69364.05
18:15:40|69346.44
18:15:41|69346.44
18:15:43|69340.15
18:15:43|69340.15
18:15:44|69340.15
18:15:46|69340.15
18:15:46|69340.15
18:15:48|69340.15
18:15:49|69340.15
18:15:49|69340.15
18:15:50|69340.15
18:15:52|69340.15
18:15:52|69340.15
18:15:54|69340.14
18:15:55|69340.14
18:15:55|69340.14
18:15:56|69340.14
18:15:57|69340.14
18:15:58|69344.
18:15:59|69368.15
18:16:01|69370.99
18:16:02|69368.93
18:16:02|69368.93
18:16:04|69368.02
18:16:05|69368.02
18:16:06|69368.02
18:16:07|69368.02
18:16:09|69371.54
18:16:11|69357.25
18:16:11|69357.25
18:16:12|69357.25
18:16:14|69357.02
18:16:14|69357.02
18:16:16|69357.02
18:16:17|69357.26
18:16:18|69357.26
18:16:19|69357.26
18:16:20|69355.63
18:16:21|69355.63
18:16:22|69355.63
18:16:23|69355.63
18:16:24|69355.63
18:16:25|69355.63
18:16:26|69360.
18:16:27|69359.43
18:16:28|69361.19
18:16:29|69361.19
18:16:30|69361.19
18:16:31|69368.
18:16:33|69368.
18:16:33|69374.73
18:16:35|69374.73
18:16:35|69378.04
18:16:36|69381.63
18:16:38|69381.63
18:16:39|69376.63
18:16:40|69376.63
18:16:41|69372.
18:16:42|69372.
18:16:44|69372.
18:16:44|69363.01
18:16:45|69363.01
18:16:46|69363.01
18:16:48|69363.01
18:16:48|69363.01
18:16:50|69363.01
18:16:51|69356.36
18:16:51|69356.36
18:16:52|69347.69
18:16:53|69337.05
18:16:54|69332.
18:16:56|69348.
18:16:56|69348.
18:16:58|69348.
18:16:59|69348.
18:16:59|69348.
18:17:01|69370.27
18:17:01|69370.27
18:17:03|69371.99
18:17:04|69371.99
18:17:04|69371.99
18:17:05|69371.99
18:17:07|69371.99
18:17:07|69368.
18:17:09|69368.
18:17:10|69368.
18:17:10|69368.
18:17:11|69374.15
18:17:12|69377.66
18:17:15|69386.41
18:17:16|69386.41
18:17:17|69386.41
18:17:19|69386.41
18:17:20|69386.41
18:17:21|69386.41
18:17:21|69388.57
18:17:23|69388.57
18:17:23|69388.57
18:17:25|69381.72
18:17:25|69378.87
18:17:27|69371.48
18:17:27|69366.11
18:17:28|69363.95
18:17:29|69363.95
18:17:30|69363.95
18:17:32|69363.95
18:17:33|69361.06
18:17:33|69361.06
18:17:35|69360.9
18:17:36|69360.9
18:17:37|69332.
18:17:38|69320.
18:17:39|69297.5
18:17:40|69297.5
18:17:41|69298.25
18:17:42|69298.25
18:17:43|69296.
18:17:44|69296.
18:17:45|69284.01
18:17:46|69284.01
18:17:47|69284.01
18:17:48|69282.28
18:17:49|69282.28
18:17:50|69208.
18:17:51|69180.
18:17:52|69176.11
18:17:53|69164.21
18:17:54|69156.
18:17:55|69139.59
18:17:56|69131.08
18:17:57|69129.07
18:17:58|69119.33
18:17:59|69102.34
18:18:00|69104.
18:18:01|69140.
18:18:02|69140.
18:18:03|69140.
18:18:04|69112.42
18:18:05|69131.97
18:18:07|69131.97
18:18:08|69131.97
18:18:08|69131.97
18:18:09|69131.97
18:18:10|69131.97
18:18:12|69147.99
18:18:13|69153.21
18:18:14|69153.21
18:18:16|69153.21
18:18:16|69153.21
18:18:17|69153.21
18:18:18|69160.
18:18:19|69160.
18:18:21|69160.
18:18:22|69169.61
18:18:23|69188.
18:18:25|69188.
18:18:25|69239.07
18:18:26|69224.
18:18:28|69219.9
18:18:29|69219.9
18:18:29|69226.
18:18:31|69226.
18:18:31|69226.
18:18:33|69226.
18:18:34|69226.
18:18:35|69226.
18:18:36|69226.
18:18:37|69192.
18:18:38|69192.
18:18:38|69192.
18:18:39|69192.
18:18:41|69168.
18:18:41|69160.
18:18:43|69160.
18:18:43|69148.
18:18:45|69148.
18:18:46|69148.
18:18:47|69148.
18:18:47|69148.
18:18:49|69183.88
18:18:50|69188.
18:18:51|69193.59
18:18:52|69188.
18:18:53|69184.
18:18:54|69184.
18:18:54|69182.61
18:18:56|69182.61
18:18:57|69182.61
18:18:58|69182.61
18:18:59|69182.61
18:19:00|69182.61
18:19:01|69182.61
18:19:03|69182.61
18:19:04|69182.61
18:19:05|69182.61
18:19:06|69182.61
18:19:06|69182.61
18:19:08|69182.61
18:19:09|69182.61
18:19:09|69182.61
18:19:12|69182.61
18:19:13|69182.61
18:19:14|69182.61
18:19:16|69182.61
18:19:17|69248.36
18:19:17|69236.
18:19:18|69236.
18:19:19|69236.
18:19:21|69236.
18:19:22|69214.22
18:19:22|69214.22
18:19:23|69214.22
18:19:24|69214.22
18:19:26|69214.22
18:19:27|69214.22
18:19:28|69214.22
18:19:29|69214.22
18:19:30|69214.22
18:19:31|69214.22
18:19:32|69215.78
18:19:33|69215.78
18:19:34|69215.78
18:19:35|69215.78
18:19:36|69215.78
18:19:37|69215.78
18:19:38|69215.78
18:19:40|69215.99
18:19:41|69208.01
18:19:42|69208.01
18:19:43|69208.01
18:19:44|69208.01
18:19:45|69208.01
18:19:46|69208.01
18:19:47|69208.01
18:19:48|69208.01
18:19:49|69208.01
18:19:50|69208.01
18:19:51|69208.01
18:19:53|69208.01
18:19:53|69208.01
18:19:55|69208.01
18:19:55|69208.01
18:19:56|69208.01
18:19:57|69161.82
18:19:58|69161.82
18:19:59|69191.96
18:20:00|69211.99
18:20:01|69224.
18:20:03|69235.99
18:20:03|69235.99
18:20:05|69235.99
18:20:06|69284.
18:20:07|69295.99
18:20:09|69303.99
18:20:10|69303.99
18:20:11|69298.93
18:20:12|69296.01
18:20:12|69296.01
18:20:14|69296.01
18:20:15|69296.01
18:20:16|69296.01
18:20:17|69295.55
18:20:19|69312.
18:20:20|69308.
18:20:21|69299.89
18:20:22|69296.
18:20:23|69297.64
18:20:24|69297.64
18:20:25|69297.64
18:20:27|69300.
18:20:27|69300.
18:20:29|69300.
18:20:29|69300.
18:20:31|69320.
18:20:31|69320.
18:20:33|69320.
18:20:33|69320.
18:20:34|69320.
18:20:36|69321.12
18:20:36|69321.12
18:20:37|69321.12
18:20:38|69289.46
18:20:40|69268.
18:20:40|69264.
18:20:42|69264.
18:20:43|69264.
18:20:44|69264.
18:20:45|69264.
18:20:46|69252.01
18:20:48|69252.01
18:20:48|69252.01
18:20:50|69239.96
18:20:50|69239.96
18:20:51|69239.96
18:20:52|69239.96
18:20:55|69239.96
18:20:55|69239.96
18:20:56|69239.96
18:20:57|69212.01
18:20:58|69212.01
18:21:00|69212.01
18:21:01|69264.29
18:21:02|69271.99
18:21:03|69267.99
18:21:04|69267.99
18:21:05|69261.02
18:21:06|69261.02
18:21:07|69261.02
18:21:08|69261.02
18:21:09|69261.02
18:21:10|69245.2
18:21:11|69245.2
18:21:12|69245.2
18:21:13|69245.2
18:21:14|69224.45
18:21:15|69224.45
18:21:16|69220.93
18:21:18|69210.6
18:21:18|69210.6
18:21:20|69210.6
18:21:20|69244.
18:21:21|69244.
18:21:23|69238.74
18:21:23|69238.74
18:21:24|69238.74
18:21:26|69215.99
18:21:26|69215.99
18:21:27|69215.99
18:21:29|69215.99
18:21:29|69215.99
18:21:31|69215.99
18:21:32|69215.99
18:21:33|69215.99
18:21:34|69215.99
18:21:35|69215.99
18:21:36|69215.99
18:21:37|69215.99
18:21:38|69215.99
18:21:39|69215.99
18:21:40|69215.99
18:21:41|69236.4
18:21:42|69244.64
18:21:43|69244.64
18:21:44|69244.64
18:21:45|69244.64
18:21:47|69244.64
18:21:47|69244.64
18:21:48|69260.
18:21:49|69260.
18:21:50|69260.
18:21:51|69260.
18:21:52|69260.
18:21:53|69260.
18:21:55|69260.
18:21:55|69260.
18:21:56|69259.12
18:21:58|69244.
18:21:59|69244.
18:22:00|69244.
18:22:01|69244.
18:22:02|69244.
18:22:03|69244.
18:22:04|69244.
18:22:06|69244.
18:22:07|69223.99
18:22:08|69220.01
18:22:09|69220.
18:22:10|69220.
18:22:11|69220.
18:22:12|69213.69
18:22:13|69243.09
18:22:15|69243.09
18:22:16|69243.09
18:22:17|69256.01
18:22:17|69256.01
18:22:18|69256.01
18:22:20|69256.01
18:22:21|69256.01
18:22:22|69256.
18:22:23|69256.
18:22:25|69256.
18:22:25|69256.
18:22:26|69256.
18:22:28|69260.01
18:22:28|69260.01
18:22:29|69262.7
18:22:30|69262.7
18:22:31|69262.7
18:22:32|69262.7
18:22:33|69262.7
18:22:34|69262.7
18:22:36|69262.7
18:22:36|69262.7
18:22:38|69262.7
18:22:39|69262.7
18:22:40|69262.7
18:22:41|69262.7
18:22:42|69262.7
18:22:43|69262.7
18:22:44|69262.7
18:22:45|69212.49
18:22:46|69212.49
18:22:48|69212.49
18:22:49|69212.49
18:22:50|69212.49
18:22:51|69212.49
18:22:53|69222.71
18:22:53|69251.99
18:22:55|69240.46
18:22:55|69240.46
18:22:56|69240.
18:22:58|69240.
18:22:58|69240.
18:23:00|69240.
18:23:01|69224.
18:23:02|69224.
18:23:03|69224.
18:23:04|69224.
18:23:05|69224.
18:23:06|69224.
18:23:07|69239.91
18:23:08|69242.75
18:23:09|69242.75
18:23:10|69242.75
18:23:11|69250.97
18:23:12|69251.87
18:23:13|69251.87
18:23:14|69251.87
18:23:15|69251.87
18:23:16|69251.87
18:23:17|69232.
18:23:19|69232.
18:23:20|69230.7
18:23:21|69232.85
18:23:22|69232.85
18:23:23|69242.15
18:23:24|69242.15
18:23:25|69242.15
18:23:26|69255.99
18:23:27|69256.23
18:23:28|69256.23
18:23:29|69256.23
18:23:31|69256.23
18:23:32|69256.23
18:23:32|69256.23
18:23:34|69256.23
18:23:34|69256.69
18:23:35|69256.69
18:23:36|69256.69
18:23:38|69256.69
18:23:39|69256.69
18:23:39|69256.69
18:23:41|69251.85
18:23:41|69251.85
18:23:43|69240.
18:23:43|69240.
18:23:45|69235.99
18:23:45|69241.2
18:23:47|69241.2
18:23:47|69241.2
18:23:49|69241.2
18:23:50|69254.73
18:23:52|69257.67
18:23:53|69257.67
18:23:54|69263.84
18:23:55|69263.84
18:23:56|69263.84
18:23:57|69263.84
18:23:59|69263.84
18:23:59|69263.84
18:24:01|69257.26
18:24:02|69248.
18:24:03|69248.
18:24:04|69248.
18:24:05|69248.
18:24:06|69248.
18:24:07|69248.
18:24:07|69244.
18:24:08|69244.
18:24:10|69244.
18:24:11|69244.
18:24:12|69244.
18:24:13|69244.
18:24:14|69244.
18:24:15|69244.
18:24:16|69244.
18:24:17|69224.44
18:24:18|69230.95
18:24:19|69231.05
18:24:20|69238.51
18:24:22|69240.66
18:24:22|69240.66
18:24:24|69240.66
18:24:24|69240.66
18:24:25|69240.66
18:24:26|69240.66
18:24:28|69240.66
18:24:28|69240.66
18:24:30|69245.63
18:24:31|69245.63
18:24:32|69245.63
18:24:34|69245.65
18:24:34|69245.65
18:24:36|69246.98
18:24:37|69246.98
18:24:38|69251.29
18:24:38|69234.92
18:24:40|69234.92
18:24:41|69227.28
18:24:41|69227.28
18:24:43|69227.28
18:24:43|69227.28
18:24:44|69228.36
18:24:45|69228.36
18:24:46|69228.36
18:24:48|69228.36
18:24:48|69236.01
18:24:49|69236.01
18:24:50|69236.01
18:24:51|69239.91
18:24:52|69239.91
18:24:54|69237.76
18:24:56|69237.76
18:24:56|69237.76
18:24:58|69237.76
18:24:59|69237.76
18:25:00|69235.46
18:25:01|69248.
18:25:02|69248.
18:25:02|69248.
18:25:04|69248.
18:25:05|69248.
18:25:06|69255.55
18:25:07|69255.55
18:25:08|69255.55
18:25:09|69255.55
18:25:10|69255.55
18:25:11|69267.99
18:25:12|69267.99
18:25:13|69267.99
18:25:14|69267.99
18:25:16|69276.75
18:25:16|69276.75
18:25:17|69272.
18:25:19|69256.
18:25:20|69252.15
18:25:20|69252.15
18:25:22|69248.
18:25:23|69248.
18:25:24|69248.
18:25:25|69248.
18:25:26|69243.99
18:25:27|69243.99
18:25:28|69243.99
18:25:29|69244.
18:25:30|69244.
18:25:31|69244.
18:25:32|69244.
18:25:33|69244.
18:25:34|69244.
18:25:35|69244.
18:25:36|69244.
18:25:37|69244.
18:25:38|69244.
18:25:39|69244.
18:25:40|69244.
18:25:41|69248.
18:25:42|69248.
18:25:43|69248.
18:25:44|69228.78
18:25:45|69228.78
18:25:47|69230.89
18:25:47|69230.89
18:25:48|69230.89
18:25:50|69230.89
18:25:50|69230.89
18:25:51|69230.89
18:25:53|69230.89
18:25:54|69230.89
18:25:55|69230.89
18:25:56|69230.89
18:25:57|69230.89
18:25:59|69230.89
18:26:00|69220.33
18:26:01|69220.33
18:26:02|69231.21
18:26:03|69231.21
18:26:04|69234.95
18:26:05|69234.95
18:26:06|69234.95
18:26:07|69234.95
18:26:09|69233.84
18:26:10|69228.45
18:26:10|69228.45
18:26:11|69228.45
18:26:13|69228.45
18:26:13|69228.45
18:26:15|69228.45
18:26:15|69228.45
18:26:17|69228.45
18:26:18|69228.45
18:26:18|69228.45
18:26:20|69228.45
18:26:21|69228.45
18:26:22|69228.45
18:26:23|69228.45
18:26:24|69223.41
18:26:25|69230.86
18:26:26|69236.
18:26:27|69238.15
18:26:29|69238.15
18:26:29|69237.31
18:26:31|69237.31
18:26:32|69237.31
18:26:32|69235.99
18:26:33|69235.99
18:26:34|69235.99
18:26:35|69228.
18:26:36|69228.
18:26:37|69228.
18:26:38|69227.53
18:26:39|69220.79
18:26:40|69220.79
18:26:42|69220.79
18:26:42|69220.79
18:26:43|69220.79
18:26:44|69220.79
18:26:46|69220.79
18:26:46|69216.16
18:26:47|69216.16
18:26:48|69216.16
18:26:49|69216.16
18:26:51|69223.
18:26:53|69223.
18:26:54|69223.
18:26:56|69223.
18:26:56|69223.
18:26:58|69223.
18:26:58|69223.01
18:27:00|69223.01
18:27:02|69223.01
18:27:03|69240.
18:27:04|69240.
18:27:05|69240.
18:27:06|69240.
18:27:07|69240.
18:27:08|69243.89
18:27:09|69243.89
18:27:11|69243.89
18:27:11|69243.89
18:27:13|69243.89
18:27:14|69243.89
18:27:14|69243.89
18:27:16|69243.89
18:27:16|69243.89
18:27:18|69243.9
18:27:19|69268.72
18:27:19|69276.
18:27:20|69276.
18:27:21|69276.
18:27:22|69276.
18:27:24|69276.
18:27:24|69276.
18:27:25|69273.84
18:27:27|69273.84
18:27:27|69273.84
18:27:28|69273.84
18:27:29|69273.84
18:27:30|69273.84
18:27:32|69273.84
18:27:32|69273.84
18:27:34|69273.84
18:27:35|69273.84
18:27:36|69273.84
18:27:37|69273.84
18:27:38|69273.84
18:27:39|69273.84
18:27:40|69280.99
18:27:41|69280.99
18:27:42|69280.99
18:27:43|69280.99
18:27:44|69280.99
18:27:45|69280.99
18:27:46|69280.99
18:27:47|69303.24
18:27:48|69303.24
18:27:49|69303.24
18:27:50|69303.24
18:27:51|69303.24
18:27:52|69311.18
18:27:53|69304.13
18:27:55|69304.13
18:27:56|69296.57
18:27:58|69296.57
18:27:59|69285.58
18:28:00|69281.08
18:28:01|69281.07
18:28:01|69281.07
18:28:03|69281.07
18:28:03|69281.07
18:28:04|69281.07
18:28:07|69269.12
18:28:07|69269.12
18:28:08|69269.12
18:28:09|69269.12
18:28:11|69269.12
18:28:12|69259.04
18:28:12|69259.04
18:28:14|69259.04
18:28:14|69259.04
18:28:15|69259.04
18:28:17|69259.04
18:28:18|69259.04
18:28:19|69259.04
18:28:20|69251.96
18:28:21|69251.96
18:28:22|69252.
18:28:23|69249.76
18:28:24|69249.76
18:28:25|69237.69
18:28:27|69237.69
18:28:28|69237.69
18:28:29|69237.69
18:28:29|69237.69
18:28:31|69237.69
18:28:32|69237.85
18:28:33|69237.85
18:28:33|69238.3
18:28:35|69238.3
18:28:35|69238.3
18:28:36|69238.3
18:28:37|69238.3
18:28:39|69238.3
18:28:40|69238.3
18:28:40|69238.31
18:28:41|69255.8
18:28:43|69258.65
18:28:43|69258.65
18:28:45|69258.65
18:28:45|69253.93
18:28:47|69253.93
18:28:48|69253.93
18:28:48|69253.93
18:28:50|69244.
18:28:51|69244.
18:28:52|69244.
18:28:53|69241.85
18:28:54|69241.85
18:28:55|69250.37
18:28:56|69261.82
18:28:58|69262.65
18:28:59|69268.01
18:29:00|69268.01
18:29:01|69268.01
18:29:02|69268.01
18:29:03|69268.01
18:29:04|69271.99
18:29:05|69271.99
18:29:06|69271.99
18:29:07|69271.99
18:29:08|69271.99
18:29:10|69271.99
18:29:11|69271.99
18:29:11|69271.99
18:29:13|69271.99
18:29:14|69271.99
18:29:15|69271.99
18:29:16|69271.99
18:29:17|69269.6
18:29:18|69269.6
18:29:20|69269.6
18:29:20|69256.01
18:29:22|69256.01
18:29:23|69259.99
18:29:23|69259.99
18:29:24|69259.99
18:29:25|69260.16
18:29:27|69260.16
18:29:27|69260.16
18:29:29|69260.16
18:29:29|69260.16
18:29:31|69260.16
18:29:31|69259.93
18:29:33|69259.93
18:29:34|69259.93
18:29:35|69259.93
18:29:36|69253.09
18:29:37|69253.09
18:29:37|69246.
18:29:39|69246.
18:29:40|69246.
18:29:41|69246.
18:29:42|69246.
18:29:43|69246.
18:29:43|69246.
18:29:44|69246.
18:29:45|69246.
18:29:46|69246.5
18:29:48|69246.5
18:29:49|69246.5
18:29:50|69246.5
18:29:51|69246.5
18:29:51|69246.5
18:29:53|69246.5
18:29:54|69246.5
18:29:55|69246.5
18:29:56|69246.5
18:29:58|69246.5
18:29:59|69246.5
18:29:59|69243.85
18:30:01|69243.85
18:30:02|69238.86
18:30:03|69232.34
18:30:04|69232.34
18:30:05|69232.34
18:30:06|69202.94
18:30:07|69202.94
18:30:08|69202.94
18:30:09|69198.92
18:30:10|69198.92
18:30:12|69187.74
18:30:13|69165.92
18:30:13|69164.
18:30:15|69164.
18:30:16|69159.63
18:30:16|69152.58
18:30:18|69154.72
18:30:19|69156.24
18:30:20|69156.24
18:30:21|69159.91
18:30:22|69159.91
18:30:23|69159.91
18:30:25|69159.91
18:30:25|69161.29
18:30:26|69161.29
18:30:27|69173.38
18:30:28|69173.38
18:30:29|69172.01
18:30:31|69172.01
18:30:32|69172.01
18:30:33|69172.01
18:30:34|69172.01
18:30:34|69170.99
18:30:36|69173.39
18:30:37|69180.78
18:30:39|69182.93
18:30:39|69182.93
18:30:40|69182.93
18:30:42|69188.
18:30:43|69188.
18:30:43|69188.
18:30:44|69188.
18:30:45|69188.
18:30:46|69188.
18:30:47|69188.
18:30:48|69190.64
18:30:49|69199.36
18:30:50|69199.36
18:30:51|69199.36
18:30:53|69199.36
18:30:54|69199.36
18:30:55|69199.36
18:30:56|69199.36
18:30:58|69206.24
18:30:59|69206.24
18:31:00|69203.12
18:31:01|69203.12
18:31:03|69194.72
18:31:03|69183.65
18:31:05|69180.81
18:31:06|69180.81
18:31:07|69180.81
18:31:07|69180.81
18:31:08|69180.81
18:31:10|69180.81
18:31:11|69178.67
18:31:12|69183.99
18:31:13|69183.99
18:31:13|69183.99
18:31:15|69183.99
18:31:17|69175.17
18:31:17|69175.17
18:31:19|69175.17
18:31:19|69175.17
18:31:21|69168.
18:31:21|69165.86
18:31:22|69163.02
18:31:23|69163.02
18:31:24|69148.01
18:31:26|69148.01
18:31:26|69148.01
18:31:28|69148.01
18:31:28|69148.01
18:31:29|69148.47
18:31:31|69148.47
18:31:31|69148.47
18:31:32|69153.95
18:31:34|69160.
18:31:35|69160.
18:31:36|69160.
18:31:37|69181.95
18:31:38|69187.99
18:31:40|69188.44
18:31:40|69188.44
18:31:42|69188.44
18:31:43|69188.01
18:31:44|69175.86
18:31:45|69148.
18:31:46|69148.
18:31:47|69148.
18:31:48|69148.
18:31:49|69148.
18:31:50|69136.37
18:31:51|69136.37
18:31:52|69136.37
18:31:53|69136.37
18:31:54|69136.37
18:31:55|69136.37
18:31:57|69136.37
18:31:57|69136.37
18:31:59|69136.37
18:32:00|69136.37
18:32:01|69137.58
18:32:02|69148.44
18:32:03|69148.44
18:32:04|69148.44
18:32:05|69132.
18:32:07|69132.
18:32:08|69147.71
18:32:09|69147.71
18:32:10|69147.71
18:32:12|69153.48
18:32:12|69153.48
18:32:14|69153.48
18:32:14|69153.48
18:32:16|69170.21
18:32:17|69170.21
18:32:17|69170.22
18:32:18|69180.16
18:32:20|69180.16
18:32:20|69196.44
18:32:21|69196.44
18:32:22|69196.44
18:32:23|69196.44
18:32:24|69220.
18:32:25|69220.
18:32:27|69220.
18:32:28|69208.44
18:32:28|69208.44
18:32:29|69194.18
18:32:31|69194.18
18:32:32|69194.18
18:32:33|69194.18
18:32:34|69182.93
18:32:35|69182.93
18:32:36|69182.93
18:32:36|69182.93
18:32:37|69188.89
18:32:39|69188.89
18:32:40|69188.89
18:32:41|69192.8
18:32:42|69192.8
18:32:43|69192.8
18:32:44|69192.8
18:32:45|69192.8
18:32:46|69192.8
18:32:47|69192.8
18:32:48|69200.
18:32:49|69200.
18:32:50|69200.
18:32:52|69200.
18:32:52|69200.
18:32:53|69200.
18:32:54|69200.
18:32:55|69200.
18:32:57|69200.
18:32:58|69200.
18:32:58|69200.
18:33:00|69200.
18:33:01|69178.9
18:33:03|69178.9
18:33:04|69176.06
18:33:06|69170.98
18:33:07|69162.89
18:33:08|69148.33
18:33:09|69136.51
18:33:11|69136.51
18:33:11|69136.51
18:33:13|69136.51
18:33:13|69136.51
18:33:15|69136.51
18:33:16|69129.08
18:33:17|69129.07
18:33:18|69129.07
18:33:18|69120.36
18:33:20|69118.71
18:33:20|69118.71
18:33:22|69118.71
18:33:23|69109.04
18:33:24|69109.04
18:33:25|69103.46
18:33:26|69099.96
18:33:27|69099.95
18:33:28|69099.95
18:33:29|69099.95
18:33:31|69104.
18:33:31|69104.
18:33:32|69104.
18:33:33|69104.
18:33:34|69104.
18:33:35|69102.91
18:33:36|69102.91
18:33:37|69086.32
18:33:39|69069.94
18:33:39|69071.99
18:33:40|69075.98
18:33:41|69069.12
18:33:42|69069.12
18:33:44|69069.12
18:33:44|69069.12
18:33:46|69069.12
18:33:47|69073.77
18:33:48|69076.
18:33:49|69076.
18:33:49|69076.
18:33:50|69076.
18:33:51|69076.
18:33:52|69075.99
18:33:53|69083.25
18:33:55|69073.66
18:33:55|69073.66
18:33:56|69073.66
18:33:58|69073.66
18:33:58|69073.66
18:34:00|69071.99
18:34:02|69071.99
18:34:03|69076.65
18:34:03|69083.25
18:34:05|69083.25
18:34:05|69083.25
18:34:07|69083.25
18:34:09|69083.99
18:34:09|69075.55
18:34:11|69075.55
18:34:12|69075.55
18:34:13|69075.55
18:34:14|69059.12
18:34:14|69059.12
18:34:16|69059.12
18:34:17|69067.99
18:34:18|69067.56
18:34:19|69067.56
18:34:20|69067.56
18:34:21|69084.
18:34:22|69096.
18:34:23|69096.
18:34:24|69093.12
18:34:25|69093.12
18:34:26|69093.12
18:34:27|69093.12
18:34:28|69093.12
18:34:29|69100.38
18:34:31|69100.38
18:34:32|69100.38
18:34:32|69108.89
18:34:33|69108.89
18:34:35|69108.89
18:34:35|69108.89
18:34:37|69108.89
18:34:37|69108.89
18:34:38|69108.89
18:34:40|69108.89
18:34:41|69108.89
18:34:42|69108.89
18:34:42|69108.89
18:34:44|69127.99
18:34:45|69127.99
18:34:46|69127.99
18:34:47|69127.99
18:34:47|69127.99
18:34:49|69127.99
18:34:50|69127.99
18:34:50|69127.99
18:34:51|69127.99
18:34:53|69127.99
18:34:54|69127.99
18:34:55|69139.99
18:34:55|69139.99
18:34:56|69139.99
18:34:58|69139.99
18:34:59|69139.99
18:35:00|69139.99
18:35:02|69139.8
18:35:03|69139.8
18:35:03|69139.8
18:35:06|69139.8
18:35:07|69139.8
18:35:07|69139.8
18:35:08|69137.05
18:35:10|69156.
18:35:11|69156.
18:35:11|69156.
18:35:12|69156.
18:35:14|69150.99
18:35:15|69150.99
18:35:16|69150.99
18:35:17|69150.99
18:35:19|69150.99
18:35:19|69150.99
18:35:21|69150.99
18:35:21|69150.99
18:35:23|69127.99
18:35:23|69127.99
18:35:25|69127.99
18:35:26|69127.99
18:35:27|69127.99
18:35:28|69127.99
18:35:28|69127.99
18:35:30|69127.99
18:35:31|69112.01
18:35:31|69123.55
18:35:32|69123.55
18:35:33|69123.55
18:35:34|69131.99
18:35:35|69131.99
18:35:37|69152.
18:35:37|69152.
18:35:39|69168.
18:35:40|69168.
18:35:41|69168.
18:35:42|69168.
18:35:42|69168.
18:35:44|69168.
18:35:44|69168.
18:35:46|69168.
18:35:47|69164.01
18:35:48|69164.01
18:35:49|69164.01
18:35:50|69164.01
18:35:51|69164.01
18:35:52|69164.01
18:35:53|69164.01
18:35:54|69164.01
18:35:55|69164.01
18:35:57|69164.01
18:35:57|69164.01
18:35:58|69195.99
18:35:59|69195.99
18:36:00|69195.99
18:36:02|69195.99
18:36:04|69195.99
18:36:05|69195.99
18:36:06|69191.99
18:36:07|69192.1
18:36:07|69199.22
18:36:09|69213.17
18:36:09|69213.17
18:36:10|69213.17
18:36:12|69213.17
18:36:12|69213.17
18:36:13|69213.17
18:36:15|69213.17
18:36:15|69208.01
18:36:17|69197.4
18:36:18|69197.4
18:36:18|69197.4
18:36:20|69197.4
18:36:21|69184.71
18:36:22|69190.15
18:36:24|69190.15
18:36:24|69190.15
18:36:26|69192.27
18:36:27|69215.21
18:36:28|69216.81
18:36:29|69219.85
18:36:29|69219.85
18:36:30|69219.85
18:36:31|69219.85
18:36:32|69219.85
18:36:33|69220.03
18:36:35|69224.29
18:36:36|69224.29
18:36:37|69224.
18:36:37|69224.
18:36:38|69224.
18:36:39|69224.
18:36:41|69224.
18:36:41|69224.
18:36:43|69224.
18:36:44|69224.
18:36:45|69204.
18:36:46|69204.
18:36:47|69204.
18:36:47|69207.99
18:36:49|69207.99
18:36:50|69207.99
18:36:50|69207.99
18:36:51|69207.99
18:36:53|69207.99
18:36:54|69207.99
18:36:55|69207.99
18:36:55|69204.
18:36:57|69204.
18:36:58|69204.
18:36:59|69204.
18:36:59|69203.86
18:37:01|69204.
18:37:01|69204.
18:37:04|69204.
18:37:04|69204.
18:37:06|69204.
18:37:07|69204.
18:37:08|69213.71
18:37:10|69213.71
18:37:10|69213.71
18:37:12|69213.71
18:37:13|69213.71
18:37:14|69213.71
18:37:15|69203.68
18:37:17|69203.68
18:37:18|69203.68
18:37:18|69203.68
18:37:19|69203.68
18:37:21|69203.68
18:37:21|69203.68
18:37:23|69212.
18:37:24|69216.
18:37:25|69216.
18:37:25|69216.
18:37:27|69216.
18:37:28|69216.
18:37:29|69216.
18:37:30|69216.
18:37:31|69216.
18:37:32|69205.36
18:37:33|69205.36
18:37:34|69208.
18:37:35|69208.
18:37:36|69208.
18:37:37|69208.
18:37:38|69208.
18:37:39|69208.
18:37:40|69216.85
18:37:41|69216.85
18:37:42|69216.85
18:37:43|69216.85
18:37:44|69216.85
18:37:45|69216.85
18:37:46|69216.85
18:37:47|69216.85
18:37:48|69216.85
18:37:49|69216.86
18:37:51|69216.86
18:37:51|69216.86
18:37:53|69216.86
18:37:53|69222.71
18:37:54|69222.71
18:37:55|69222.71
18:37:56|69222.71
18:37:57|69222.71
18:37:58|69222.71
18:37:59|69222.71
18:38:00|69222.71
18:38:01|69222.71
18:38:02|69222.71
18:38:04|69222.71
18:38:06|69222.71
18:38:07|69212.99
18:38:08|69213.72
18:38:09|69213.72
18:38:10|69213.72
18:38:11|69213.72
18:38:12|69213.72
18:38:13|69213.72
18:38:14|69216.73
18:38:15|69216.73
18:38:16|69204.34
18:38:17|69204.34
18:38:18|69188.8
18:38:19|69188.8
18:38:20|69188.8
18:38:21|69188.8
18:38:22|69188.8
18:38:23|69188.8
18:38:24|69188.8
18:38:25|69188.8
18:38:26|69188.8
18:38:27|69188.8
18:38:28|69188.8
18:38:29|69177.42
18:38:30|69196.
18:38:31|69196.
18:38:32|69196.
18:38:33|69179.64
18:38:34|69176.63
18:38:36|69175.99
18:38:36|69184.14
18:38:37|69194.56
18:38:38|69202.86
18:38:40|69202.86
18:38:40|69202.86
18:38:41|69202.86
18:38:43|69202.86
18:38:43|69202.86
18:38:45|69207.83
18:38:46|69207.83
18:38:46|69207.83
18:38:47|69207.83
18:38:48|69207.83
18:38:50|69210.5
18:38:50|69210.5
18:38:52|69210.5
18:38:52|69210.5
18:38:53|69210.5
18:38:54|69210.5
18:38:55|69210.5
18:38:56|69210.5
18:38:57|69210.5
18:38:58|69210.5
18:39:00|69210.5
18:39:01|69210.5
18:39:02|69219.99
18:39:03|69219.99
18:39:04|69219.99
18:39:06|69219.99
18:39:07|69219.99
18:39:08|69219.99
18:39:09|69219.99
18:39:11|69219.99
18:39:11|69219.99
18:39:12|69219.99
18:39:13|69219.99
18:39:15|69215.76
18:39:16|69209.85
18:39:17|69209.85
18:39:18|69209.85
18:39:19|69209.85
18:39:19|69209.85
18:39:21|69215.99
18:39:22|69215.99
18:39:22|69209.84
18:39:24|69209.84
18:39:25|69209.84
18:39:26|69207.16
18:39:27|69207.16
18:39:28|69207.16
18:39:29|69209.31
18:39:30|69209.31
18:39:31|69209.31
18:39:32|69224.
18:39:33|69224.
18:39:34|69224.
18:39:35|69224.
18:39:36|69224.
18:39:37|69224.
18:39:39|69224.
18:39:39|69224.
18:39:41|69224.
18:39:42|69224.
18:39:43|69224.
18:39:44|69224.
18:39:45|69224.
18:39:45|69224.
18:39:46|69224.
18:39:48|69224.
18:39:50|69224.
18:39:51|69224.
18:39:52|69224.
18:39:53|69224.
18:39:54|69224.
18:39:55|69224.
18:39:57|69235.93
18:39:57|69231.4
18:39:58|69231.4
18:39:59|69231.4
18:40:00|69231.4
18:40:02|69231.4
18:40:03|69227.02
18:40:04|69227.02
18:40:05|69231.41
18:40:06|69231.41
18:40:07|69243.99
18:40:08|69243.99
18:40:09|69244.
18:40:10|69259.99
18:40:12|69259.99
18:40:13|69259.99
18:40:14|69259.99
18:40:15|69259.99
18:40:16|69259.99
18:40:17|69259.99
18:40:19|69259.99
18:40:19|69266.3
18:40:21|69266.3
18:40:22|69266.3
18:40:22|69266.3
18:40:23|69279.55
18:40:24|69282.39
18:40:25|69308.
18:40:27|69312.
18:40:28|69312.
18:40:29|69312.
18:40:30|69315.89
18:40:31|69315.89
18:40:32|69316.94
18:40:33|69321.13
18:40:34|69321.13
18:40:35|69325.84
18:40:36|69321.95
18:40:37|69318.45
18:40:38|69318.45
18:40:39|69308.87
18:40:40|69308.87
18:40:41|69308.87
18:40:42|69296.61
18:40:43|69292.7
18:40:44|69292.09
18:40:45|69292.09
18:40:46|69276.
18:40:47|69282.56
18:40:48|69282.56
18:40:49|69287.21
18:40:50|69287.21
18:40:51|69287.2
18:40:52|69287.2
18:40:53|69287.2
18:40:54|69287.2
18:40:55|69292.2
18:40:56|69292.2
18:40:57|69292.2
18:40:59|69292.2
18:40:59|69292.2
18:41:00|69292.2
18:41:02|69292.2
18:41:02|69284.34
18:41:03|69284.34
18:41:04|69284.34
18:41:05|69292.
18:41:07|69292.
18:41:08|69292.
18:41:10|69292.
18:41:11|69292.
18:41:12|69292.
18:41:13|69292.
18:41:13|69292.
18:41:15|69292.
18:41:16|69292.
18:41:17|69292.
18:41:17|69292.
18:41:18|69292.
18:41:20|69292.
18:41:21|69292.
18:41:22|69292.
18:41:23|69292.
18:41:24|69292.
18:41:25|69292.
18:41:26|69292.
18:41:27|69292.
18:41:28|69292.
18:41:29|69292.
18:41:30|69292.
18:41:32|69292.
18:41:33|69292.
18:41:33|69292.
18:41:35|69269.05
18:41:35|69269.05
18:41:36|69269.05
18:41:37|69269.05
18:41:39|69269.05
18:41:40|69269.05
18:41:40|69269.05
18:41:42|69269.05
18:41:43|69269.05
18:41:43|69269.05
18:41:45|69269.05
18:41:46|69269.05
18:41:47|69269.05
18:41:48|69269.05
18:41:49|69269.05
18:41:50|69269.05
18:41:51|69269.05
18:41:52|69269.05
18:41:53|69269.05
18:41:54|69269.05
18:41:55|69269.05
18:41:57|69269.05
18:41:58|69269.05
18:41:59|69269.05
18:41:59|69283.99
18:42:00|69282.23
18:42:01|69277.23
18:42:03|69277.23
18:42:03|69277.23
18:42:04|69277.23
18:42:06|69275.96
18:42:06|69280.95
18:42:08|69280.95
18:42:09|69280.95
18:42:11|69280.95
18:42:12|69280.95
18:42:13|69280.95
18:42:14|69280.95
18:42:15|69280.95
18:42:16|69281.44
18:42:17|69281.44
18:42:19|69281.44
18:42:19|69279.92
18:42:20|69279.92
18:42:21|69287.01
18:42:23|69287.01
18:42:24|69287.01
18:42:24|69297.53
18:42:25|69299.68
18:42:27|69310.45
18:42:28|69310.45
18:42:29|69310.45
18:42:30|69310.45
18:42:31|69310.45
18:42:32|69310.68
18:42:33|69319.26
18:42:33|69319.26
18:42:34|69319.26
18:42:36|69319.26
18:42:36|69319.26
18:42:38|69324.1
18:42:38|69324.11
18:42:40|69324.11
18:42:40|69325.6
18:42:41|69333.32
18:42:43|69334.77
18:42:44|69339.99
18:42:45|69339.99
18:42:46|69339.99
18:42:47|69339.99
18:42:48|69339.99
18:42:49|69358.7
18:42:50|69358.7
18:42:51|69358.7
18:42:52|69356.
18:42:53|69356.
18:42:54|69347.85
18:42:55|69347.85
18:42:56|69347.85
18:42:57|69344.17
18:42:58|69344.17
18:42:59|69344.17
18:43:00|69344.17
18:43:01|69340.01
18:43:03|69331.25
18:43:04|69327.98
18:43:05|69327.98
18:43:06|69329.01
18:43:06|69339.69
18:43:07|69339.69
18:43:08|69342.36
18:43:10|69350.59
18:43:11|69356.91
18:43:12|69356.91
18:43:13|69359.5
18:43:15|69359.5
18:43:15|69359.5
18:43:16|69371.99
18:43:17|69371.99
18:43:19|69371.99
18:43:20|69368.1
18:43:22|69373.82
18:43:22|69376.01
18:43:24|69373.88
18:43:25|69373.88
18:43:25|69373.82
18:43:26|69371.7
18:43:28|69371.7
18:43:29|69371.7
18:43:30|69371.7
18:43:31|69371.7
18:43:32|69371.7
18:43:32|69371.7
18:43:34|69368.86
18:43:34|69368.86
18:43:36|69368.86
18:43:37|69368.86
18:43:38|69368.86
18:43:39|69368.86
18:43:40|69368.86
18:43:41|69368.86
18:43:42|69368.86
18:43:43|69368.86
18:43:44|69368.86
18:43:45|69368.86
18:43:46|69368.86
18:43:47|69368.86
18:43:48|69368.86
18:43:49|69367.99
18:43:50|69367.99
18:43:51|69367.99
18:43:52|69367.99
18:43:53|69367.99
18:43:54|69367.99
18:43:55|69363.4
18:43:56|69363.4
18:43:57|69363.4
18:43:58|69360.34
18:43:59|69360.34
18:44:00|69360.34
18:44:01|69360.34
18:44:02|69360.34
18:44:03|69360.34
18:44:04|69360.34
18:44:05|69360.34
18:44:06|69360.34
18:44:08|69360.34
18:44:08|69360.34
18:44:09|69360.34
18:44:11|69360.34
18:44:13|69360.34
18:44:14|69360.34
18:44:14|69360.34
18:44:16|69367.77
18:44:16|69367.77
18:44:17|69367.77
18:44:18|69367.77
18:44:20|69367.99
18:44:21|69367.99
18:44:22|69366.47
18:44:23|69352.
18:44:25|69352.
18:44:25|69352.
18:44:26|69352.
18:44:27|69352.01
18:44:28|69352.01
18:44:30|69361.04
18:44:30|69361.04
18:44:31|69361.04
18:44:33|69361.04
18:44:33|69361.04
18:44:35|69361.04
18:44:36|69361.04
18:44:37|69361.04
18:44:38|69361.04
18:44:39|69383.19
18:44:40|69383.19
18:44:41|69383.19
18:44:41|69383.19
18:44:43|69383.19
18:44:43|69383.19
18:44:44|69383.19
18:44:46|69383.19
18:44:46|69383.19
18:44:48|69383.19
18:44:49|69383.19
18:44:50|69376.18
18:44:51|69376.18
18:44:52|69376.18
18:44:53|69376.18
18:44:54|69376.18
18:44:55|69376.18
18:44:56|69376.18
18:44:57|69376.18
18:44:58|69381.43
18:45:00|69381.43
18:45:00|69381.43
18:45:01|69370.01
18:45:02|69370.
18:45:03|69370.
18:45:04|69370.
18:45:06|69370.
18:45:06|69367.85
18:45:07|69367.85
18:45:08|69367.85
18:45:09|69367.85
18:45:10|69367.85
18:45:12|69367.85
18:45:13|69367.85
18:45:14|69367.85
18:45:16|69367.85
18:45:17|69367.85
18:45:18|69367.99
18:45:18|69371.98
18:45:19|69371.98
18:45:20|69371.98
18:45:22|69371.98
18:45:23|69371.98
18:45:24|69371.98
18:45:24|69371.97
18:45:25|69383.68
18:45:27|69383.68
18:45:27|69383.68
18:45:29|69383.99
18:45:30|69383.99
18:45:31|69383.99
18:45:32|69383.99
18:45:32|69383.99
18:45:33|69383.99
18:45:34|69383.99
18:45:36|69383.99
18:45:37|69383.99
18:45:38|69383.99
18:45:39|69383.99
18:45:40|69378.99
18:45:41|69378.99
18:45:42|69370.72
18:45:43|69364.13
18:45:44|69364.13
18:45:45|69359.89
18:45:45|69359.89
18:45:47|69359.89
18:45:48|69359.89
18:45:49|69359.89
18:45:50|69359.89
18:45:51|69359.89
18:45:52|69359.89
18:45:54|69359.89
18:45:54|69359.89
18:45:55|69359.89
18:45:57|69359.89
18:45:57|69348.26
18:45:58|69348.26
18:46:00|69348.26
18:46:00|69348.26
18:46:02|69348.26
18:46:02|69348.26
18:46:04|69348.26
18:46:04|69348.89
18:46:05|69348.89
18:46:06|69348.89
18:46:07|69348.89
18:46:08|69348.89
18:46:09|69348.89
18:46:11|69348.89
18:46:13|69348.89
18:46:14|69359.21
18:46:15|69351.38
18:46:16|69351.38
18:46:18|69351.38
18:46:18|69351.38
18:46:20|69351.38
18:46:21|69351.38
18:46:23|69354.42
18:46:23|69361.38
18:46:25|69361.38
18:46:26|69361.38
18:46:26|69361.38
18:46:27|69361.38
18:46:28|69361.38
18:46:29|69361.38
18:46:30|69365.12
18:46:32|69365.12
18:46:33|69376.
18:46:34|69376.
18:46:35|69376.
18:46:36|69376.
18:46:37|69376.
18:46:39|69376.
18:46:39|69376.
18:46:40|69376.
18:46:41|69376.
18:46:42|69376.
18:46:43|69376.
18:46:44|69376.
18:46:46|69376.
18:46:47|69376.
18:46:48|69376.
18:46:49|69376.
18:46:50|69376.
18:46:51|69376.
18:46:52|69376.
18:46:53|69376.
18:46:54|69376.
18:46:55|69376.
18:46:56|69376.
18:46:57|69376.
18:46:58|69376.
18:46:59|69376.
18:47:00|69376.
18:47:01|69376.
18:47:02|69376.
18:47:03|69375.94
18:47:04|69375.94
18:47:05|69375.94
18:47:06|69375.94
18:47:07|69375.94
18:47:08|69375.94
18:47:09|69375.94
18:47:10|69375.94
18:47:11|69375.94
18:47:12|69375.94
18:47:13|69375.94
18:47:15|69375.94
18:47:16|69370.99
18:47:17|69367.1
18:47:18|69367.1
18:47:19|69367.1
18:47:20|69367.1
18:47:22|69367.1
18:47:22|69367.1
18:47:24|69367.1
18:47:24|69367.1
18:47:26|69367.1
18:47:27|69367.1
18:47:27|69367.1
18:47:28|69367.1
18:47:29|69367.1
18:47:31|69367.1
18:47:32|69372.77
18:47:33|69372.77
18:47:34|69372.77
18:47:34|69372.77
18:47:36|69372.77
18:47:37|69372.77
18:47:38|69372.77
18:47:38|69372.77
18:47:39|69372.77
18:47:40|69372.77
18:47:42|69372.77
18:47:43|69372.77
18:47:44|69371.99
18:47:44|69371.99
18:47:46|69371.99
18:47:46|69371.99
18:47:47|69371.99
18:47:48|69371.99
18:47:49|69371.99
18:47:50|69371.99
18:47:52|69371.99
18:47:52|69371.99
18:47:54|69371.99
18:47:55|69351.73
18:47:56|69355.66
18:47:56|69355.66
18:47:58|69355.66
18:47:58|69355.66
18:48:00|69355.66
18:48:01|69355.66
18:48:02|69355.66
18:48:03|69355.66
18:48:04|69344.
18:48:05|69344.
18:48:06|69344.
18:48:07|69344.
18:48:08|69344.
18:48:09|69344.
18:48:10|69344.
18:48:11|69344.
18:48:12|69344.
18:48:13|69320.81
18:48:15|69320.81
18:48:16|69308.
18:48:17|69308.
18:48:19|69308.
18:48:20|69308.
18:48:22|69316.
18:48:23|69316.
18:48:23|69316.
18:48:25|69316.
18:48:25|69316.
18:48:26|69316.
18:48:28|69316.
18:48:29|69316.
18:48:30|69316.
18:48:30|69316.
18:48:32|69316.
18:48:33|69316.
18:48:34|69316.
18:48:35|69316.
18:48:35|69316.
18:48:37|69316.
18:48:38|69316.
18:48:39|69316.
18:48:39|69316.
18:48:41|69316.
18:48:41|69300.01
18:48:43|69300.01
18:48:44|69300.
18:48:45|69300.
18:48:46|69300.
18:48:47|69300.
18:48:48|69300.
18:48:49|69300.
18:48:50|69300.
18:48:51|69300.
18:48:52|69300.
18:48:53|69300.
18:48:54|69300.
18:48:55|69300.
18:48:56|69300.
18:48:57|69300.
18:48:58|69300.
18:48:59|69300.
18:49:00|69300.
18:49:01|69300.
18:49:02|69300.
18:49:03|69300.
18:49:04|69300.
18:49:05|69303.27
18:49:06|69292.
18:49:07|69277.87
18:49:08|69283.29
18:49:09|69283.29
18:49:11|69283.29
18:49:11|69283.29
18:49:12|69283.29
18:49:13|69283.29
18:49:14|69277.67
18:49:16|69277.67
18:49:18|69264.
18:49:19|69264.
18:49:20|69264.
18:49:20|69280.
18:49:22|69280.
18:49:23|69280.
18:49:23|69280.
18:49:24|69272.89
18:49:26|69272.89
18:49:26|69272.89
18:49:27|69272.89
18:49:29|69272.89
18:49:30|69272.89
18:49:31|69272.89
18:49:31|69272.89
18:49:33|69272.89
18:49:34|69272.89
18:49:35|69272.89
18:49:36|69272.89
18:49:36|69272.89
18:49:38|69272.89
18:49:39|69272.89
18:49:40|69272.89
18:49:40|69272.88
18:49:42|69272.88
18:49:43|69272.88
18:49:43|69272.88
18:49:45|69272.88
18:49:45|69272.88
18:49:47|69272.88
18:49:48|69272.88
18:49:48|69272.88
18:49:50|69272.88
18:49:51|69272.88
18:49:52|69272.88
18:49:53|69272.88
18:49:54|69272.88
18:49:55|69272.88
18:49:57|69272.88
18:49:58|69272.88
18:49:58|69272.88
18:49:59|69272.88
18:50:00|69272.88
18:50:01|69271.91
18:50:02|69269.07
18:50:03|69268.34
18:50:05|69268.34
18:50:05|69268.34
18:50:06|69268.34
18:50:07|69271.23
18:50:09|69273.98
18:50:09|69280.
18:50:10|69280.
18:50:12|69280.
18:50:13|69280.
18:50:14|69281.07
18:50:15|69281.07
18:50:17|69281.07
18:50:17|69279.97
18:50:19|69277.85
18:50:19|69277.85
18:50:22|69277.85
18:50:23|69277.85
18:50:24|69277.85
18:50:26|69278.28
18:50:27|69278.28
18:50:28|69278.28
18:50:28|69278.28
18:50:30|69278.28
18:50:31|69278.28
18:50:32|69278.28
18:50:33|69278.28
18:50:34|69278.28
18:50:35|69278.28
18:50:36|69278.28
18:50:37|69278.28
18:50:38|69278.28
18:50:39|69278.28
18:50:40|69278.28
18:50:41|69293.01
18:50:43|69293.01
18:50:43|69300.
18:50:44|69300.
18:50:46|69300.
18:50:47|69308.57
18:50:47|69308.57
18:50:49|69308.57
18:50:50|69319.25
18:50:51|69319.25
18:50:51|69319.25
18:50:52|69337.79
18:50:53|69337.79
18:50:54|69337.79
18:50:56|69337.79
18:50:56|69337.79
18:50:58|69337.79
18:50:59|69337.79
18:51:00|69337.79
18:51:01|69337.79
18:51:01|69336.72
18:51:03|69328.
18:51:04|69328.
18:51:04|69328.
18:51:06|69328.
18:51:07|69328.
18:51:07|69328.
18:51:08|69328.
18:51:10|69328.
18:51:11|69328.
18:51:11|69328.
18:51:13|69328.
18:51:14|69328.
18:51:15|69328.
18:51:16|69328.
18:51:17|69328.
18:51:19|69328.
18:51:21|69328.
18:51:21|69328.
18:51:23|69395.69
18:51:24|69395.69
18:51:25|69395.69
18:51:26|69400.
18:51:26|69400.
18:51:28|69400.
18:51:29|69400.
18:51:30|69400.
18:51:31|69401.95
18:51:32|69401.95
18:51:33|69401.95
18:51:34|69401.95
18:51:35|69401.95
18:51:36|69401.95
18:51:38|69401.95
18:51:39|69401.95
18:51:39|69401.95
18:51:41|69401.95
18:51:42|69401.95
18:51:43|69401.95
18:51:45|69401.95
18:51:46|69401.95
18:51:46|69401.95
18:51:47|69401.95
18:51:49|69401.95
18:51:49|69401.95
18:51:50|69401.95
18:51:51|69401.95
18:51:52|69401.95
18:51:53|69401.95
18:51:54|69401.95
18:51:55|69356.
18:51:56|69356.
18:51:57|69356.
18:51:59|69356.
18:52:00|69356.
18:52:00|69381.27
18:52:01|69388.21
18:52:02|69388.21
18:52:04|69388.21
18:52:05|69395.98
18:52:05|69395.98
18:52:07|69395.98
18:52:08|69395.98
18:52:08|69395.98
18:52:09|69395.98
18:52:11|69395.98
18:52:11|69395.98
18:52:12|69398.14
18:52:13|69398.14
18:52:14|69398.14
18:52:15|69398.14
18:52:17|69400.98
18:52:18|69400.98
18:52:20|69400.98
18:52:21|69400.98
18:52:22|69400.98
18:52:24|69400.98
18:52:25|69398.83
18:52:26|69368.
18:52:28|69361.01
18:52:28|69350.42
18:52:30|69348.26
18:52:30|69348.26
18:52:31|69339.53
18:52:33|69339.53
18:52:33|69339.53
18:52:34|69339.53
18:52:36|69322.1
18:52:37|69322.1
18:52:38|69324.35
18:52:39|69324.35
18:52:40|69324.35
18:52:40|69324.35
18:52:42|69324.35
18:52:43|69324.92
18:52:45|69296.
18:52:45|69296.
18:52:47|69296.
18:52:48|69293.86
18:52:49|69293.86
18:52:50|69301.
18:52:51|69307.49
18:52:52|69307.49
18:52:52|69315.43
18:52:54|69315.43
18:52:55|69315.42
18:52:56|69315.42
18:52:57|69308.28
18:52:57|69308.28
18:53:00|69308.28
18:53:00|69308.28
18:53:01|69308.28
18:53:02|69308.28
18:53:03|69315.62
18:53:04|69330.73
18:53:06|69330.73
18:53:06|69330.73
18:53:07|69330.73
18:53:08|69320.
18:53:09|69320.
18:53:11|69320.
18:53:11|69320.
18:53:13|69320.
18:53:14|69315.95
18:53:15|69315.95
18:53:16|69315.95
18:53:17|69315.95
18:53:18|69315.95
18:53:20|69327.21
18:53:20|69332.2
18:53:21|69335.94
18:53:23|69335.94
18:53:24|69335.94
18:53:24|69335.94
18:53:26|69335.94
18:53:28|69338.78
18:53:29|69344.68
18:53:30|69344.68
18:53:31|69344.68
18:53:31|69344.68
18:53:33|69344.68
18:53:33|69344.68
18:53:35|69344.68
18:53:35|69344.68
18:53:36|69344.68
18:53:38|69344.68
18:53:38|69344.68
18:53:40|69344.68
18:53:41|69344.68
18:53:42|69344.68
18:53:43|69344.68
18:53:44|69344.68
18:53:45|69340.65
18:53:46|69337.61
18:53:47|69337.61
18:53:48|69337.61
18:53:49|69330.7
18:53:50|69330.7
18:53:51|69330.7
18:53:52|69330.7
18:53:53|69330.7
18:53:54|69330.7
18:53:55|69330.7
18:53:56|69330.7
18:53:57|69339.07
18:53:58|69341.92
18:53:59|69341.92
18:54:00|69342.48
18:54:01|69342.48
18:54:03|69342.48
18:54:03|69342.48
18:54:05|69342.48
18:54:06|69342.48
18:54:07|69354.33
18:54:08|69354.33
18:54:09|69360.
18:54:10|69360.
18:54:12|69360.
18:54:13|69360.
18:54:13|69360.
18:54:14|69360.
18:54:15|69360.
18:54:16|69359.99
18:54:17|69355.
18:54:18|69355.
18:54:20|69355.
18:54:22|69352.85
18:54:22|69352.85
18:54:24|69348.93
18:54:24|69348.93
18:54:26|69348.93
18:54:27|69348.93
18:54:28|69348.93
18:54:29|69351.09
18:54:29|69358.93
18:54:30|69358.93
18:54:32|69358.93
18:54:32|69363.99
18:54:33|69363.99
18:54:34|69363.99
18:54:36|69363.99
18:54:36|69363.99
18:54:37|69363.99
18:54:39|69363.99
18:54:40|69363.99
18:54:41|69363.99
18:54:41|69363.99
18:54:43|69374.44
18:54:44|69389.01
18:54:45|69389.01
18:54:47|69387.21
18:54:47|69387.21
18:54:49|69388.
18:54:50|69388.
18:54:51|69388.
18:54:52|69388.
18:54:53|69388.
18:54:54|69386.86
18:54:55|69386.86
18:54:57|69386.86
18:54:57|69377.14
18:54:58|69377.14
18:55:00|69377.14
18:55:00|69377.14
18:55:01|69376.
18:55:02|69376.
18:55:03|69376.
18:55:04|69371.66
18:55:05|69365.72
18:55:06|69365.72
18:55:08|69365.72
18:55:08|69344.01
18:55:09|69344.01
18:55:10|69344.01
18:55:12|69344.01
18:55:13|69344.01
18:55:13|69344.01
18:55:15|69344.01
18:55:16|69323.99
18:55:16|69323.99
18:55:17|69323.99
18:55:19|69323.99
18:55:19|69323.99
18:55:21|69323.99
18:55:23|69323.99
18:55:23|69323.99
18:55:24|69299.25
18:55:25|69299.98
18:55:27|69299.98
18:55:28|69299.98
18:55:29|69299.98
18:55:29|69299.98
18:55:30|69299.98
18:55:32|69299.98
18:55:33|69299.98
18:55:34|69299.98
18:55:35|69299.98
18:55:36|69299.98
18:55:37|69299.98
18:55:39|69299.98
18:55:39|69299.98
18:55:40|69299.98
18:55:41|69299.98
18:55:43|69299.98
18:55:43|69291.99
18:55:45|69291.99
18:55:45|69291.99
18:55:46|69291.99
18:55:47|69291.99
18:55:49|69291.99
18:55:49|69280.16
18:55:50|69277.24
18:55:52|69277.24
18:55:52|69277.24
18:55:54|69277.24
18:55:55|69277.24
18:55:56|69277.24
18:55:57|69277.24
18:55:58|69277.24
18:55:59|69295.98
18:55:59|69295.98
18:56:01|69295.98
18:56:02|69295.98
18:56:03|69298.93
18:56:04|69298.93
18:56:05|69298.93
18:56:06|69298.93
18:56:07|69298.93
18:56:08|69275.03
18:56:09|69275.03
18:56:10|69288.
18:56:11|69288.
18:56:12|69288.
18:56:14|69288.
18:56:14|69288.
18:56:15|69288.
18:56:16|69288.
18:56:18|69288.
18:56:19|69288.
18:56:19|69288.
18:56:20|69284.
18:56:21|69292.
18:56:23|69304.
18:56:24|69310.84
18:56:25|69310.84
18:56:26|69310.84
18:56:27|69310.84
18:56:28|69310.84
18:56:29|69312.
18:56:30|69312.
18:56:31|69312.
18:56:32|69319.99
18:56:34|69319.99
18:56:34|69319.99
18:56:35|69319.99
18:56:37|69319.99
18:56:37|69319.99
18:56:38|69319.99
18:56:39|69319.99
18:56:40|69319.99
18:56:41|69319.99
18:56:42|69319.26
18:56:43|69319.26
18:56:44|69319.26
18:56:45|69319.26
18:56:47|69319.26
18:56:47|69319.26
18:56:48|69319.26
18:56:50|69319.26
18:56:50|69319.26
18:56:52|69319.26
18:56:53|69319.26
18:56:54|69319.26
18:56:55|69319.26
18:56:56|69319.26
18:56:57|69319.26
18:56:57|69319.26
18:56:59|69319.26
18:56:59|69319.26
18:57:01|69319.26
18:57:02|69319.26
18:57:03|69319.26
18:57:04|69319.26
18:57:05|69302.29
18:57:06|69302.28
18:57:06|69296.74
18:57:08|69296.74
18:57:09|69296.74
18:57:10|69296.74
18:57:11|69296.74
18:57:12|69296.74
18:57:13|69267.84
18:57:14|69267.84
18:57:15|69267.84
18:57:16|69267.84
18:57:17|69267.84
18:57:18|69267.84
18:57:19|69263.99
18:57:20|69236.01
18:57:21|69236.01
18:57:22|69236.01
18:57:24|69236.01
18:57:25|69236.01
18:57:26|69236.01
18:57:28|69244.
18:57:29|69244.
18:57:30|69244.
18:57:31|69244.
18:57:31|69244.
18:57:33|69244.
18:57:34|69244.
18:57:34|69256.
18:57:35|69256.
18:57:36|69263.98
18:57:38|69263.98
18:57:38|69263.98
18:57:39|69263.98
18:57:40|69256.88
18:57:42|69256.88
18:57:42|69256.88
18:57:44|69256.88
18:57:44|69264.16
18:57:46|69264.16
18:57:46|69264.16
18:57:47|69264.16
18:57:48|69264.16
18:57:49|69264.16
18:57:50|69265.3
18:57:52|69265.3
18:57:53|69265.3
18:57:54|69256.89
18:57:55|69256.89
18:57:56|69256.89
18:57:57|69256.89
18:57:58|69256.89
18:57:59|69256.89
18:58:01|69256.89
18:58:01|69262.56
18:58:02|69262.56
18:58:03|69262.56
18:58:05|69260.4
18:58:05|69260.4
18:58:06|69260.4
18:58:08|69260.4
18:58:09|69260.4
18:58:09|69260.4
18:58:10|69256.88
18:58:11|69256.88
18:58:12|69256.73
18:58:13|69256.73
18:58:14|69256.73
18:58:15|69242.75
18:58:16|69232.
18:58:17|69227.76
18:58:18|69227.76
18:58:19|69227.76
18:58:20|69227.76
18:58:22|69227.76
18:58:23|69227.76
18:58:25|69235.99
18:58:25|69235.99
18:58:27|69235.99
18:58:28|69235.99
18:58:29|69235.99
18:58:30|69232.44
18:58:31|69232.44
18:58:32|69236.64
18:58:34|69236.64
18:58:35|69240.21
18:58:36|69240.21
18:58:37|69240.21
18:58:39|69245.1
18:58:40|69251.54
18:58:40|69253.82
18:58:42|69260.95
18:58:42|69260.95
18:58:43|69260.95
18:58:45|69260.95
18:58:45|69260.95
18:58:46|69260.95
18:58:47|69260.95
18:58:49|69260.95
18:58:49|69265.94
18:58:51|69275.25
18:58:52|69275.62
18:58:53|69275.62
18:58:54|69275.62
18:58:54|69275.62
18:58:56|69275.62
18:58:57|69275.62
18:58:58|69273.48
18:58:59|69273.48
18:59:00|69273.48
18:59:01|69273.48
18:59:02|69260.
18:59:03|69260.
18:59:04|69260.
18:59:05|69260.
18:59:06|69260.
18:59:07|69260.
18:59:08|69260.
18:59:09|69260.
18:59:10|69260.
18:59:11|69260.
18:59:12|69260.
18:59:13|69260.
18:59:14|69260.
18:59:15|69260.
18:59:16|69260.
18:59:17|69260.
18:59:18|69260.
18:59:19|69260.
18:59:20|69260.
18:59:21|69277.18
18:59:22|69277.18
18:59:23|69277.18
18:59:24|69277.18
18:59:26|69277.18
18:59:27|69277.18
18:59:28|69277.18
18:59:29|69277.18
18:59:30|69291.99
18:59:31|69291.99
18:59:33|69291.99
18:59:34|69291.99
18:59:35|69291.99
18:59:36|69291.99
18:59:38|69291.99
18:59:38|69291.99
18:59:40|69291.99
18:59:41|69291.99
18:59:41|69291.99
18:59:42|69291.99
18:59:44|69291.99
18:59:45|69291.99
18:59:46|69291.99
18:59:48|69291.99
18:59:49|69291.99
18:59:50|69291.99
18:59:50|69291.99
18:59:51|69291.99
18:59:53|69291.99
18:59:54|69291.99
18:59:54|69291.99
18:59:56|69291.99
18:59:57|69291.99
18:59:58|69291.99
18:59:59|69291.99
19:00:00|69291.99
19:00:01|69291.99
19:00:03|69291.99
19:00:04|69291.99
19:00:04|69291.99
19:00:06|69291.99
19:00:06|69291.99
19:00:07|69291.99
19:00:08|69291.99
19:00:10|69291.99
19:00:10|69291.99
19:00:11|69291.99
19:00:12|69285.61
19:00:13|69285.61
19:00:15|69285.61
19:00:16|69288.01
19:00:17|69303.78
19:00:19|69303.78
19:00:19|69316.95
19:00:20|69316.95
19:00:22|69316.95
19:00:22|69316.95
19:00:23|69316.95
19:00:24|69316.95
19:00:26|69324.38
19:00:27|69324.38
19:00:29|69324.38
19:00:29|69324.38
19:00:31|69327.93
19:00:31|69327.93
19:00:32|69327.93
19:00:33|69327.93
19:00:35|69336.
19:00:35|69336.
19:00:36|69324.02
19:00:38|69324.02
19:00:38|69324.02
19:00:39|69324.02
19:00:40|69324.02
19:00:42|69324.02
19:00:42|69324.02
19:00:44|69324.02
19:00:45|69324.02
19:00:45|69324.02
19:00:46|69324.02
19:00:47|69324.02
19:00:48|69324.02
19:00:50|69324.02
19:00:51|69324.02
19:00:51|69324.02
19:00:53|69324.02
19:00:53|69324.02
19:00:54|69336.
19:00:56|69336.
19:00:57|69336.
19:00:58|69336.
19:00:59|69336.
19:01:00|69336.
19:01:01|69336.
19:01:02|69336.
19:01:03|69336.
19:01:04|69336.
19:01:05|69336.
19:01:06|69352.93
19:01:07|69354.89
19:01:08|69354.89
19:01:09|69354.89
19:01:10|69354.89
19:01:11|69354.89
19:01:12|69354.89
19:01:13|69357.72
19:01:14|69357.72
19:01:15|69352.75
19:01:16|69354.9
19:01:17|69354.9
19:01:19|69357.72
19:01:19|69357.72
19:01:20|69357.72
19:01:21|69339.3
19:01:23|69329.36
19:01:23|69321.85
19:01:24|69321.85
19:01:25|69313.29
19:01:27|69313.29
19:01:28|69313.29
19:01:29|69313.29
19:01:31|69313.59
19:01:33|69313.59
19:01:34|69313.59
19:01:34|69313.59
19:01:36|69313.59
19:01:36|69315.75
19:01:38|69322.59
19:01:38|69322.59
19:01:40|69322.59
19:01:40|69322.59
19:01:41|69323.72
19:01:43|69323.72
19:01:44|69318.43
19:01:45|69308.
19:01:46|69304.82
19:01:47|69298.24
19:01:48|69298.24
19:01:50|69298.24
19:01:51|69289.85
19:01:53|69287.46
19:01:54|69285.54
19:01:54|69285.54
19:01:55|69285.54
19:01:56|69285.54
19:01:58|69285.54
19:01:58|69285.54
19:02:00|69285.54
19:02:00|69285.31
19:02:02|69282.48
19:02:03|69278.17
19:02:04|69278.17
19:02:05|69278.17
19:02:06|69278.17
19:02:07|69278.17
19:02:09|69278.17
19:02:10|69268.01
19:02:11|69268.
19:02:12|69265.85
19:02:13|69265.85
19:02:14|69265.85
19:02:15|69265.85
19:02:16|69265.85
19:02:17|69265.85
19:02:18|69263.88
19:02:19|69263.88
19:02:20|69248.19
19:02:21|69248.2
19:02:22|69234.55
19:02:23|69234.55
19:02:24|69234.55
19:02:25|69234.55
19:02:26|69238.64
19:02:28|69244.7
19:02:29|69248.61
19:02:29|69252.88
19:02:31|69252.88
19:02:32|69257.84
19:02:33|69263.62
19:02:34|69263.62
19:02:35|69263.62
19:02:36|69263.62
19:02:37|69260.82
19:02:38|69262.97
19:02:39|69262.97
19:02:40|69262.97
19:02:41|69262.97
19:02:42|69262.97
19:02:43|69271.29
19:02:44|69280.89
19:02:45|69280.89
19:02:46|69280.89
19:02:47|69295.72
19:02:48|69295.72
19:02:49|69295.72
19:02:50|69295.72
19:02:51|69300.88
19:02:52|69300.88
19:02:53|69319.08
19:02:54|69328.
19:02:55|69328.
19:02:56|69328.
19:02:57|69331.99
19:02:58|69331.99
19:02:59|69331.99
19:03:00|69331.99
19:03:01|69331.99
19:03:02|69331.99
19:03:03|69331.99
19:03:05|69331.99
19:03:06|69331.99
19:03:06|69331.99
19:03:08|69331.99
19:03:09|69331.99
19:03:11|69331.99
19:03:12|69331.99
19:03:13|69331.99
19:03:14|69331.99
19:03:15|69331.99
19:03:16|69331.99
19:03:17|69331.99
19:03:18|69340.
19:03:20|69340.
19:03:21|69340.
19:03:21|69340.
19:03:22|69340.
19:03:24|69340.
19:03:24|69340.
19:03:25|69340.
19:03:27|69340.
19:03:27|69340.
19:03:28|69340.
19:03:29|69340.
19:03:31|69340.
19:03:31|69340.
19:03:33|69340.
19:03:34|69340.
19:03:35|69340.
19:03:35|69340.
19:03:37|69340.
19:03:37|69340.
19:03:38|69340.
19:03:40|69340.
19:03:40|69340.
19:03:41|69340.
19:03:42|69335.99
19:03:43|69336.
19:03:44|69334.6
19:03:46|69334.6
19:03:46|69334.6
19:03:48|69330.76
19:03:50|69330.76
19:03:51|69330.76
19:03:51|69330.76
19:03:53|69329.98
19:03:54|69320.01
19:03:55|69320.01
19:03:56|69320.01
19:03:57|69320.01
19:03:58|69320.01
19:03:59|69320.01
19:04:00|69320.01
19:04:01|69320.01
19:04:02|69320.01
19:04:03|69320.01
19:04:04|69320.01
19:04:05|69320.01
19:04:06|69320.01
19:04:07|69320.01
19:04:09|69320.01
19:04:10|69323.85
19:04:10|69323.85
19:04:12|69323.85
19:04:13|69323.85
19:04:13|69323.85
19:04:15|69323.85
19:04:15|69319.74
19:04:16|69319.74
19:04:18|69319.74
19:04:19|69319.74
19:04:20|69302.97
19:04:20|69291.71
19:04:22|69291.71
19:04:22|69291.7
19:04:23|69291.7
19:04:25|69291.7
19:04:26|69290.73
19:04:26|69290.73
19:04:27|69290.73
19:04:28|69290.73
19:04:29|69290.72
19:04:31|69285.73
19:04:32|69270.83
19:04:33|69270.83
19:04:34|69270.83
19:04:36|69270.83
19:04:36|69270.83
19:04:37|69270.83
19:04:39|69270.83
19:04:40|69270.83
19:04:40|69270.83
19:04:41|69270.83
19:04:42|69252.63
19:04:43|69252.63
19:04:45|69252.63
19:04:45|69251.99
19:04:46|69250.76
19:04:48|69250.76
19:04:49|69250.76
19:04:50|69248.62
19:04:51|69248.62
19:04:52|69248.62
19:04:53|69248.62
19:04:54|69248.62
19:04:55|69248.62
19:04:56|69248.62
19:04:57|69248.62
19:04:58|69248.62
19:04:59|69248.62
19:05:00|69244.
19:05:01|69244.
19:05:03|69244.
19:05:03|69244.
19:05:05|69244.
19:05:06|69244.
19:05:06|69248.
19:05:08|69252.85
19:05:08|69252.85
19:05:10|69248.
19:05:11|69244.
19:05:13|69244.
19:05:14|69252.
19:05:15|69252.
19:05:16|69252.
19:05:17|69252.
19:05:18|69254.57
19:05:19|69254.57
19:05:19|69254.57
19:05:21|69254.57
19:05:21|69256.
19:05:23|69264.
19:05:24|69264.
19:05:24|69264.
19:05:25|69264.
19:05:27|69264.
19:05:27|69264.
19:05:28|69264.
19:05:30|69255.99
19:05:31|69255.99
19:05:31|69255.99
19:05:33|69255.99
19:05:34|69255.99
19:05:34|69255.99
19:05:36|69255.99
19:05:37|69255.99
19:05:37|69255.99
19:05:39|69255.99
19:05:40|69255.99
19:05:41|69255.99
19:05:41|69255.99
19:05:43|69255.99
19:05:45|69264.29
19:05:46|69267.08
19:05:48|69260.65
19:05:49|69260.65
19:05:49|69260.65
19:05:51|69260.65
19:05:52|69256.
19:05:52|69256.
19:05:53|69256.
19:05:55|69260.
19:05:56|69260.
19:05:57|69260.
19:05:58|69260.
19:05:59|69260.
19:06:00|69260.
19:06:01|69260.
19:06:03|69260.
19:06:04|69263.2
19:06:04|69263.2
19:06:06|69263.2
19:06:07|69263.2
19:06:07|69263.2
19:06:09|69263.2
19:06:09|69263.2
19:06:11|69263.2
19:06:12|69263.2
19:06:13|69263.2
19:06:14|69263.2
19:06:15|69263.2
19:06:16|69265.
19:06:17|69265.
19:06:18|69265.
19:06:19|69265.
19:06:20|69265.
19:06:21|69265.
19:06:22|69265.
19:06:23|69265.
19:06:24|69265.
19:06:25|69265.
19:06:26|69265.
19:06:27|69259.05
19:06:29|69259.05
19:06:29|69259.05
19:06:30|69259.05
19:06:31|69259.05
19:06:33|69259.05
19:06:34|69259.05
19:06:34|69259.05
19:06:36|69259.05
19:06:36|69259.05
19:06:38|69259.05
19:06:38|69259.05
19:06:39|69259.05
19:06:41|69259.05
19:06:41|69259.05
19:06:43|69259.05
19:06:44|69259.05
19:06:46|69259.05
19:06:46|69259.05
19:06:47|69259.05
19:06:48|69259.05
19:06:49|69259.05
19:06:51|69259.05
19:06:51|69251.59
19:06:53|69251.59
19:06:54|69251.59
19:06:54|69251.59
19:06:55|69251.59
19:06:56|69251.59
19:06:58|69251.59
19:06:58|69251.59
19:07:01|69251.59
19:07:02|69251.59
19:07:02|69246.99
19:07:03|69246.26
19:07:04|69246.26
19:07:05|69246.26
19:07:06|69246.26
19:07:07|69246.26
19:07:09|69246.26
19:07:10|69246.27
19:07:11|69248.42
19:07:11|69255.81
19:07:13|69257.96
19:07:14|69257.96
19:07:14|69257.96
19:07:16|69257.96
19:07:16|69261.87
19:07:18|69261.87
19:07:19|69261.87
19:07:21|69261.87
19:07:21|69261.87
19:07:22|69276.14
19:07:24|69284.71
19:07:24|69284.71
19:07:25|69287.04
19:07:27|69287.04
19:07:27|69287.04
19:07:29|69287.04
19:07:29|69287.04
19:07:31|69287.04
19:07:31|69287.04
19:07:33|69287.04
19:07:33|69287.04
19:07:34|69287.04
19:07:35|69287.04
19:07:36|69287.04
19:07:38|69287.04
19:07:39|69287.04
19:07:40|69287.04
19:07:41|69287.04
19:07:42|69287.04
19:07:43|69293.54
19:07:44|69299.99
19:07:46|69304.41
19:07:47|69318.14
19:07:49|69318.14
19:07:50|69318.14
19:07:50|69318.14
19:07:52|69331.98
19:07:53|69331.98
19:07:54|69331.98
19:07:55|69331.98
19:07:56|69331.98
19:07:58|69331.98
19:07:59|69331.98
19:08:00|69331.98
19:08:01|69341.82
19:08:02|69340.75
19:08:03|69328.
19:08:04|69328.
19:08:05|69328.
19:08:06|69328.
19:08:07|69328.
19:08:08|69328.
19:08:09|69328.
19:08:10|69323.25
19:08:11|69316.69
19:08:13|69316.69
19:08:13|69316.69
19:08:14|69316.69
19:08:16|69316.69
19:08:17|69316.69
19:08:18|69309.82
19:08:18|69309.82
19:08:19|69309.82
19:08:21|69309.82
19:08:22|69309.82
19:08:22|69303.46
19:08:23|69303.46
19:08:25|69281.8
19:08:25|69277.61
19:08:27|69270.44
19:08:29|69265.11
19:08:29|69263.04
19:08:30|69259.84
19:08:31|69259.84
19:08:32|69260.02
19:08:33|69272.85
19:08:35|69280.97
19:08:35|69283.12
19:08:36|69283.12
19:08:37|69283.12
19:08:39|69283.12
19:08:39|69283.12
19:08:40|69283.12
19:08:41|69279.89
19:08:42|69275.79
19:08:44|69266.7
19:08:44|69266.7
19:08:46|69264.55
19:08:48|69264.55
19:08:49|69256.
19:08:50|69256.
19:08:51|69256.
19:08:52|69256.
19:08:53|69256.
19:08:54|69256.
19:08:55|69255.86
19:08:56|69252.01
19:08:57|69252.01
19:08:59|69252.01
19:08:59|69248.47
19:09:00|69248.86
19:09:01|69248.86
19:09:02|69248.86
19:09:03|69248.86
19:09:05|69248.86
19:09:05|69248.86
19:09:06|69248.86
19:09:08|69248.86
19:09:10|69248.86
19:09:10|69248.86
19:09:12|69248.86
19:09:12|69248.86
19:09:13|69248.86
19:09:15|69253.19
19:09:15|69253.19
19:09:17|69253.19
19:09:18|69253.19
19:09:18|69253.19
19:09:20|69253.19
19:09:21|69253.19
19:09:23|69253.19
19:09:23|69253.19
19:09:25|69253.19
19:09:26|69253.19
19:09:26|69253.19
19:09:28|69253.19
19:09:28|69264.
19:09:30|69264.
19:09:30|69264.
19:09:31|69264.
19:09:32|69264.
19:09:34|69264.
19:09:35|69264.
19:09:36|69264.
19:09:37|69264.
19:09:38|69264.
19:09:39|69264.
19:09:40|69263.99
19:09:41|69263.99
19:09:43|69263.99
19:09:43|69263.99
19:09:44|69263.99
19:09:45|69263.99
19:09:47|69263.99
19:09:48|69263.99
19:09:49|69263.99
19:09:50|69263.99
19:09:52|69263.99
19:09:52|69263.99
19:09:54|69263.99
19:09:55|69263.99
19:09:55|69263.99
19:09:57|69263.99
19:09:57|69263.99
19:09:59|69263.99
19:09:59|69263.99
19:10:01|69263.99
19:10:02|69263.99
19:10:03|69267.73
19:10:04|69267.73
19:10:05|69267.73
19:10:06|69275.98
19:10:07|69275.98
19:10:07|69275.98
19:10:08|69247.64
19:10:10|69247.64
19:10:11|69247.64
19:10:12|69247.64
19:10:13|69247.64
19:10:14|69247.64
19:10:15|69247.64
19:10:16|69247.64
19:10:18|69247.64
19:10:18|69254.9
19:10:20|69236.
19:10:21|69236.
19:10:22|69236.
19:10:23|69236.
19:10:24|69222.3
19:10:25|69222.3
19:10:26|69224.
19:10:27|69224.
19:10:28|69224.
19:10:29|69224.
19:10:30|69224.
19:10:31|69224.
19:10:32|69224.
19:10:34|69224.03
19:10:34|69224.03
19:10:36|69224.03
19:10:36|69224.03
19:10:37|69224.03
19:10:38|69224.03
19:10:39|69224.03
19:10:40|69228.
19:10:41|69228.
19:10:42|69228.
19:10:43|69228.
19:10:44|69228.
19:10:45|69223.99
19:10:46|69223.99
19:10:48|69223.99
19:10:48|69223.99
19:10:50|69223.99
19:10:51|69223.99
19:10:53|69223.99
19:10:53|69223.99
19:10:55|69244.
19:10:56|69244.
19:10:57|69244.
19:10:58|69244.
19:10:59|69240.01
19:11:00|69240.01
19:11:01|69240.01
19:11:02|69240.01
19:11:03|69239.94
19:11:04|69239.94
19:11:06|69239.94
19:11:07|69239.94
19:11:08|69239.94
19:11:09|69239.94
19:11:09|69239.99
19:11:11|69239.99
19:11:12|69239.99
19:11:13|69238.99
19:11:14|69238.99
19:11:15|69238.99
19:11:16|69238.99
19:11:17|69238.99
19:11:18|69238.21
19:11:18|69243.01
19:11:19|69243.01
19:11:21|69243.01
19:11:22|69243.01
19:11:24|69232.46
19:11:24|69232.46
19:11:26|69227.48
19:11:26|69227.48
19:11:28|69227.48
19:11:28|69227.48
19:11:30|69229.64
19:11:30|69229.64
19:11:31|69231.79
19:11:32|69231.79
19:11:34|69233.55
19:11:34|69235.01
19:11:36|69235.01
19:11:37|69235.01
19:11:38|69235.01
19:11:39|69235.01
19:11:40|69235.01
19:11:41|69235.01
19:11:42|69235.01
19:11:43|69235.01
19:11:44|69235.01
19:11:45|69235.01
19:11:46|69239.28
19:11:47|69245.49
19:11:48|69252.79
19:11:50|69253.6
19:11:52|69253.6
19:11:52|69253.6
19:11:54|69253.6
19:11:55|69253.6
19:11:56|69253.6
19:11:57|69253.6
19:11:58|69253.6
19:11:59|69250.83
19:12:01|69245.03
19:12:03|69245.03
19:12:03|69245.03
19:12:04|69245.03
19:12:06|69245.03
19:12:07|69255.99
19:12:07|69255.99
19:12:08|69255.99
19:12:09|69255.98
19:12:11|69255.98
19:12:11|69255.98
19:12:13|69255.98
19:12:13|69255.98
19:12:14|69255.98
19:12:15|69255.98
19:12:17|69242.81
19:12:18|69242.81
19:12:19|69255.99
19:12:20|69255.99
19:12:21|69255.99
19:12:22|69255.99
19:12:23|69255.99
19:12:24|69255.99
19:12:25|69255.99
19:12:26|69255.99
19:12:27|69255.99
19:12:28|69255.99
19:12:29|69252.
19:12:30|69257.34
19:12:31|69257.34
19:12:32|69257.34
19:12:33|69257.34
19:12:34|69257.34
19:12:35|69257.34
19:12:36|69257.34
19:12:37|69263.62
19:12:38|69263.62
19:12:39|69260.99
19:12:40|69260.99
19:12:41|69260.99
19:12:42|69260.99
19:12:43|69260.99
19:12:44|69244.01
19:12:45|69244.01
19:12:46|69244.01
19:12:47|69250.61
19:12:48|69250.61
19:12:49|69250.61
19:12:50|69250.61
19:12:52|69250.61
19:12:53|69250.61
19:12:53|69250.61
19:12:56|69250.53
19:12:57|69246.45
19:12:58|69246.45
19:12:59|69246.45
19:13:00|69246.45
19:13:02|69246.45
19:13:03|69232.74
19:13:04|69232.74
19:13:04|69232.75
19:13:05|69232.75
19:13:07|69232.75
19:13:08|69232.75
19:13:09|69232.75
19:13:10|69232.75
19:13:11|69232.75
19:13:12|69232.75
19:13:13|69232.75
19:13:14|69232.75
19:13:15|69232.75
19:13:16|69232.75
19:13:17|69235.44
19:13:18|69235.44
19:13:19|69235.44
19:13:20|69236.
19:13:21|69236.
19:13:23|69236.
19:13:23|69236.
19:13:25|69236.
19:13:25|69272.
19:13:27|69280.
19:13:27|69280.
19:13:28|69280.
19:13:30|69280.
19:13:30|69280.
19:13:31|69296.
19:13:32|69296.
19:13:33|69296.
19:13:34|69324.
19:13:35|69324.
19:13:36|69323.99
19:13:38|69323.99
19:13:38|69323.99
19:13:39|69323.99
19:13:41|69323.99
19:13:41|69323.99
19:13:43|69323.99
19:13:43|69320.01
19:13:44|69320.01
19:13:45|69320.01
19:13:46|69320.01
19:13:47|69320.01
19:13:48|69320.01
19:13:49|69320.01
19:13:50|69324.61
19:13:52|69324.61
19:13:53|69324.61
19:13:54|69324.61
19:13:55|69324.61
19:13:55|69324.61
19:13:57|69320.53
19:13:58|69320.53
19:13:59|69320.53
19:14:00|69319.99
19:14:00|69319.99
19:14:03|69319.99
19:14:03|69319.99
19:14:05|69319.99
19:14:05|69319.99
19:14:06|69315.
19:14:08|69311.27
19:14:09|69312.61
19:14:10|69317.77
19:14:11|69317.77
19:14:12|69317.77
19:14:13|69317.77
19:14:14|69317.77
19:14:15|69317.77
19:14:16|69321.02
19:14:17|69321.02
19:14:19|69317.94
19:14:19|69317.78
19:14:21|69317.78
19:14:22|69317.78
19:14:22|69317.78
19:14:24|69315.92
19:14:24|69315.77
19:14:26|69315.77
19:14:27|69308.2
19:14:28|69308.2
19:14:29|69308.2
19:14:30|69308.2
19:14:31|69308.2
19:14:32|69308.2
19:14:33|69308.2
19:14:34|69304.46
19:14:35|69304.46
19:14:36|69304.46
19:14:37|69304.46
19:14:38|69307.22
19:14:39|69307.22
19:14:40|69307.22
19:14:41|69307.22
19:14:42|69307.22
19:14:43|69307.22
19:14:44|69315.41
19:14:45|69332.32
19:14:46|69344.
19:14:47|69344.
19:14:48|69336.01
19:14:49|69336.01
19:14:50|69336.01
19:14:51|69347.61
19:14:53|69346.7
19:14:53|69356.
19:14:55|69356.
19:14:57|69356.62
19:14:57|69356.62
19:14:58|69356.62
19:14:59|69364.91
19:15:00|69364.91
19:15:01|69364.91
19:15:02|69364.
19:15:04|69364.
19:15:05|69364.
19:15:06|69364.
19:15:07|69375.99
19:15:08|69385.96
19:15:09|69384.
19:15:10|69384.
19:15:11|69384.
19:15:12|69368.
19:15:13|69369.
19:15:14|69372.65
19:15:15|69374.99
19:15:17|69375.66
19:15:17|69379.99
19:15:19|69383.28
19:15:20|69384.72
19:15:20|69395.02
19:15:21|69395.02
19:15:22|69390.52
19:15:23|69390.52
19:15:24|69390.52
19:15:25|69390.52
19:15:26|69385.7
19:15:28|69386.85
19:15:28|69391.31
19:15:30|69391.31
19:15:30|69391.31
19:15:32|69393.46
19:15:32|69393.46
19:15:33|69393.46
19:15:34|69393.46
19:15:35|69407.33
19:15:36|69408.15
19:15:37|69410.26
19:15:39|69411.29
19:15:40|69411.29
19:15:40|69411.29
19:15:42|69411.29
19:15:42|69411.29
19:15:43|69411.29
19:15:44|69411.29
19:15:46|69411.29
19:15:46|69411.29
19:15:48|69411.29
19:15:49|69411.29
19:15:49|69411.29
19:15:50|69411.29
19:15:52|69411.29
19:15:52|69411.29
19:15:54|69411.29
19:15:56|69414.81
19:15:58|69412.66
19:15:58|69412.66
19:15:59|69412.66
19:16:01|69412.66
19:16:02|69412.66
19:16:03|69412.66
19:16:04|69412.66
19:16:05|69412.66
19:16:06|69404.
19:16:07|69399.95
19:16:08|69399.95
19:16:09|69399.95
19:16:10|69399.95
19:16:10|69399.95
19:16:12|69399.95
19:16:13|69399.95
19:16:14|69399.95
19:16:15|69399.95
19:16:16|69399.95
19:16:17|69392.
19:16:18|69392.
19:16:19|69391.94
19:16:20|69391.94
19:16:21|69391.94
19:16:22|69391.94
19:16:23|69391.94
19:16:24|69384.
19:16:25|69384.
19:16:26|69384.
19:16:27|69380.01
19:16:29|69380.01
19:16:30|69382.94
19:16:30|69382.94
19:16:32|69382.94
19:16:32|69382.94
19:16:33|69382.94
19:16:34|69382.94
19:16:36|69382.94
19:16:36|69395.93
19:16:37|69395.93
19:16:38|69395.93
19:16:40|69395.93
19:16:40|69395.93
19:16:41|69395.93
19:16:42|69395.93
19:16:43|69395.93
19:16:44|69395.93
19:16:45|69395.93
19:16:46|69384.
19:16:47|69384.
19:16:49|69384.
19:16:49|69384.
19:16:51|69384.
19:16:52|69384.
19:16:52|69376.01
19:16:55|69376.01
19:16:56|69376.01
19:16:58|69376.01
19:16:58|69376.01
19:16:59|69376.01
19:17:00|69376.01
19:17:02|69376.01
19:17:02|69376.01
19:17:04|69376.01
19:17:04|69380.
19:17:05|69380.
19:17:06|69380.
19:17:08|69386.19
19:17:08|69386.19
19:17:09|69386.19
19:17:11|69386.19
19:17:12|69386.19
19:17:13|69386.19
19:17:14|69386.19
19:17:15|69386.19
19:17:16|69386.19
19:17:17|69386.19
19:17:18|69386.19
19:17:19|69386.19
19:17:20|69386.19
19:17:21|69386.19
19:17:22|69386.19
19:17:23|69386.19
19:17:24|69386.19
19:17:26|69379.98
19:17:27|69379.98
19:17:27|69379.98
19:17:28|69379.98
19:17:29|69379.98
19:17:30|69379.98
19:17:31|69379.98
19:17:32|69379.98
19:17:33|69379.98
19:17:34|69379.98
19:17:36|69379.98
19:17:37|69341.81
19:17:37|69339.99
19:17:38|69339.99
19:17:39|69339.99
19:17:40|69339.99
19:17:41|69339.99
19:17:42|69338.34
19:17:43|69338.34
19:17:45|69338.34
19:17:46|69338.34
19:17:47|69338.34
19:17:48|69338.34
19:17:49|69338.34
19:17:50|69348.
19:17:51|69348.
19:17:52|69348.
19:17:53|69348.
19:17:55|69351.99
19:17:55|69351.99
19:17:57|69351.99
19:17:59|69355.99
19:18:00|69355.99
19:18:01|69353.39
19:18:02|69352.
19:18:02|69352.
19:18:04|69352.
19:18:05|69352.
19:18:05|69352.
19:18:07|69352.
19:18:08|69352.
19:18:08|69352.07
19:18:10|69354.22
19:18:11|69357.06
19:18:12|69357.06
19:18:12|69357.06
19:18:14|69357.06
19:18:15|69357.06
19:18:15|69357.06
19:18:17|69371.28
19:18:18|69359.35
19:18:19|69359.35
19:18:20|69359.35
19:18:21|69355.84
19:18:22|69353.77
19:18:23|69353.77
19:18:25|69353.77
19:18:26|69353.77
19:18:26|69353.77
19:18:27|69353.77
19:18:29|69353.77
19:18:29|69353.77
19:18:30|69351.24
19:18:31|69351.24
19:18:33|69349.08
19:18:34|69349.08
19:18:35|69349.08
19:18:36|69349.08
19:18:37|69349.08
19:18:38|69353.79
19:18:39|69358.39
19:18:40|69358.39
19:18:41|69358.39
19:18:42|69358.39
19:18:43|69358.39
19:18:44|69358.39
19:18:45|69358.39
19:18:46|69358.39
19:18:47|69358.39
19:18:48|69358.39
19:18:50|69358.39
19:18:51|69358.39
19:18:52|69358.39
19:18:52|69358.39
19:18:54|69358.39
19:18:55|69358.39
19:18:57|69366.14
19:18:58|69366.14
19:18:59|69372.08
19:19:00|69373.13
19:19:01|69376.01
19:19:03|69395.95
19:19:03|69395.95
19:19:05|69395.95
19:19:06|69395.95
19:19:07|69395.95
19:19:09|69395.95
19:19:09|69395.95
19:19:10|69395.95
19:19:11|69395.95
19:19:13|69395.95
19:19:14|69395.95
19:19:14|69395.95
19:19:16|69395.95
19:19:17|69390.51
19:19:18|69390.51
19:19:19|69390.51
19:19:19|69390.51
19:19:21|69390.51
19:19:22|69390.51
19:19:23|69390.51
19:19:24|69407.99
19:19:25|69407.99
19:19:26|69407.99
19:19:27|69408.
19:19:27|69408.
19:19:28|69408.
19:19:30|69408.
19:19:31|69415.69
19:19:32|69415.78
19:19:33|69415.78
19:19:33|69415.78
19:19:34|69415.78
19:19:36|69415.78
19:19:37|69415.78
19:19:38|69415.78
19:19:39|69415.78
19:19:40|69408.01
19:19:41|69408.01
19:19:41|69408.01
19:19:42|69408.01
19:19:44|69408.01
19:19:45|69408.01
19:19:45|69408.01
19:19:47|69408.01
19:19:47|69408.01
19:19:48|69408.01
19:19:50|69408.01
19:19:50|69408.01
19:19:52|69404.
19:19:53|69404.
19:19:53|69404.
19:19:55|69404.
19:19:56|69403.68
19:19:56|69403.68
19:19:58|69403.68
19:20:00|69389.85
19:20:01|69389.85
19:20:02|69389.85
19:20:03|69389.85
19:20:04|69389.85
19:20:05|69389.85
19:20:06|69389.85
19:20:08|69389.85
19:20:08|69389.85
19:20:09|69391.99
19:20:11|69391.99
19:20:11|69391.98
19:20:12|69391.98
19:20:13|69391.98
19:20:15|69391.98
19:20:15|69391.98
19:20:16|69391.98
19:20:18|69391.98
19:20:19|69391.98
19:20:20|69391.98
19:20:21|69379.4
19:20:22|69379.4
19:20:23|69379.4
19:20:23|69388.
19:20:25|69388.
19:20:26|69388.
19:20:27|69388.
19:20:28|69388.
19:20:29|69388.
19:20:30|69388.
19:20:31|69388.
19:20:31|69388.
19:20:32|69388.
19:20:34|69420.
19:20:35|69425.59
19:20:36|69441.81
19:20:36|69458.32
19:20:37|69452.
19:20:39|69452.
19:20:40|69445.49
19:20:41|69445.49
19:20:42|69440.
19:20:43|69435.99
19:20:44|69435.99
19:20:45|69428.
19:20:46|69428.
19:20:48|69428.
19:20:50|69428.
19:20:51|69428.
19:20:52|69428.
19:20:53|69428.
19:20:54|69428.
19:20:55|69420.
19:20:56|69420.
19:20:57|69416.
19:20:58|69416.
19:20:59|69416.
19:21:00|69416.
19:21:01|69416.
19:21:02|69396.
19:21:03|69396.
19:21:04|69396.
19:21:05|69396.
19:21:06|69396.
19:21:07|69396.
19:21:08|69396.
19:21:10|69396.
19:21:10|69396.
19:21:12|69393.85
19:21:12|69391.05
19:21:13|69391.05
19:21:14|69387.26
19:21:15|69387.26
19:21:17|69384.43
19:21:18|69384.43
19:21:19|69384.43
19:21:20|69384.43
19:21:20|69384.43
19:21:21|69384.44
19:21:23|69386.59
19:21:24|69386.59
19:21:24|69386.59
19:21:26|69386.59
19:21:28|69381.75
19:21:28|69378.06
19:21:30|69374.73
19:21:30|69374.73
19:21:31|69374.73
19:21:32|69374.73
19:21:34|69374.73
19:21:34|69354.83
19:21:35|69353.98
19:21:36|69353.98
19:21:38|69353.98
19:21:38|69353.98
19:21:39|69356.
19:21:41|69357.27
19:21:42|69368.19
19:21:42|69373.19
19:21:44|69378.29
19:21:45|69382.63
19:21:46|69385.91
19:21:46|69388.79
19:21:48|69388.79
19:21:48|69388.79
19:21:49|69388.79
19:21:50|69388.79
19:21:52|69388.79
19:21:53|69388.79
19:21:53|69389.3
19:21:55|69389.3
19:21:56|69389.3
19:21:57|69392.9
19:21:58|69392.9
19:21:59|69392.9
19:22:01|69391.62
19:22:02|69391.62
19:22:03|69391.62
19:22:04|69391.62
19:22:06|69391.62
19:22:07|69391.62
19:22:07|69391.62
19:22:09|69391.62
19:22:10|69391.62
19:22:11|69368.04
19:22:12|69368.04
19:22:13|69368.04
19:22:14|69368.04
19:22:15|69368.04
19:22:16|69368.04
19:22:17|69368.04
19:22:18|69368.04
19:22:19|69368.04
19:22:20|69368.04
19:22:21|69368.04
19:22:22|69388.
19:22:23|69388.
19:22:24|69388.
19:22:25|69388.
19:22:26|69388.
19:22:27|69389.24
19:22:28|69389.24
19:22:29|69389.24
19:22:31|69389.24
19:22:31|69389.24
19:22:32|69389.24
19:22:33|69389.24
19:22:34|69389.24
19:22:36|69389.24
19:22:37|69389.24
19:22:37|69389.24
19:22:38|69392.
19:22:40|69392.
19:22:40|69392.
19:22:42|69392.
19:22:43|69392.
19:22:43|69392.
19:22:45|69395.95
19:22:45|69395.95
19:22:46|69395.95
19:22:47|69395.95
19:22:49|69395.95
19:22:49|69395.95
19:22:51|69395.95
19:22:52|69395.95
19:22:53|69395.95
19:22:54|69395.95
19:22:55|69395.95
19:22:56|69391.98
19:22:57|69391.98
19:22:58|69391.98
19:23:00|69391.98
19:23:01|69391.98
19:23:02|69392.15
19:23:04|69392.15
19:23:05|69392.15
19:23:06|69392.15
19:23:06|69392.15
19:23:08|69392.15
19:23:09|69392.15
19:23:09|69392.15
19:23:11|69392.15
19:23:13|69392.15
19:23:14|69392.15
19:23:14|69392.15
19:23:16|69392.15
19:23:16|69392.15
19:23:17|69392.83
19:23:18|69388.25
19:23:19|69388.25
19:23:21|69388.25
19:23:22|69384.
19:23:23|69384.
19:23:24|69394.99
19:23:25|69394.99
19:23:25|69394.99
19:23:27|69394.99
19:23:28|69409.81
19:23:29|69400.99
19:23:30|69400.99
19:23:31|69400.99
19:23:31|69400.01
19:23:33|69400.01
19:23:35|69395.49
19:23:36|69395.49
19:23:36|69395.49
19:23:37|69395.49
19:23:38|69395.49
19:23:39|69395.49
19:23:40|69395.49
19:23:41|69395.49
19:23:42|69395.49
19:23:43|69388.
19:23:44|69388.
19:23:45|69388.
19:23:46|69388.
19:23:47|69388.
19:23:48|69388.
19:23:50|69388.
19:23:50|69388.
19:23:52|69388.
19:23:52|69388.
19:23:54|69388.
19:23:55|69388.
19:23:55|69388.
19:23:56|69388.
19:23:57|69388.
19:23:58|69388.
19:23:59|69388.
19:24:00|69388.
19:24:01|69393.74
19:24:02|69393.74
19:24:04|69393.74
19:24:04|69393.74
19:24:07|69393.74
19:24:07|69393.74
19:24:08|69393.74
19:24:10|69393.74
19:24:11|69396.74
19:24:11|69396.74
19:24:12|69396.
19:24:13|69392.72
19:24:15|69392.72
19:24:15|69392.72
19:24:17|69392.72
19:24:17|69389.88
19:24:18|69389.88
19:24:19|69389.88
19:24:21|69389.88
19:24:22|69389.88
19:24:23|69389.88
19:24:24|69389.88
19:24:25|69389.88
19:24:26|69389.88
19:24:27|69389.88
19:24:28|69389.88
19:24:29|69389.88
19:24:30|69389.88
19:24:31|69389.88
19:24:32|69389.88
19:24:33|69389.88
19:24:34|69389.88
19:24:35|69389.88
19:24:37|69399.87
19:24:37|69405.49
19:24:38|69405.49
19:24:39|69420.38
19:24:40|69428.
19:24:41|69428.
19:24:42|69428.
19:24:44|69428.
19:24:44|69428.
19:24:46|69422.5
19:24:46|69422.5
19:24:47|69422.5
19:24:49|69422.5
19:24:49|69422.5
19:24:50|69422.5
19:24:51|69422.5
19:24:52|69428.
19:24:53|69442.29
19:24:55|69442.29
19:24:56|69438.99
19:24:57|69437.29
19:24:57|69437.29
19:24:59|69437.29
19:25:00|69437.29
19:25:00|69436.
19:25:03|69436.
19:25:04|69436.
19:25:06|69436.
19:25:07|69436.
19:25:08|69434.96
19:25:09|69434.96
19:25:11|69434.96
19:25:12|69434.96
19:25:13|69434.96
19:25:14|69434.96
19:25:15|69434.96
19:25:16|69434.96
19:25:17|69434.96
19:25:17|69434.96
19:25:18|69434.96
19:25:19|69434.96
19:25:21|69434.95
19:25:21|69434.95
19:25:22|69434.95
19:25:23|69434.95
19:25:25|69434.95
19:25:27|69434.95
19:25:28|69436.
19:25:30|69436.
19:25:31|69436.
19:25:32|69436.
19:25:33|69436.
19:25:34|69435.99
19:25:35|69435.99
19:25:37|69435.99
19:25:37|69432.
19:25:39|69432.
19:25:40|69432.
19:25:40|69432.
19:25:41|69432.
19:25:43|69432.
19:25:43|69425.13
19:25:44|69425.13
19:25:45|69425.13
19:25:46|69425.13
19:25:47|69425.13
19:25:49|69415.07
19:25:49|69415.07
19:25:51|69415.07
19:25:52|69415.07
19:25:53|69415.07
19:25:53|69415.07
19:25:55|69475.61
19:25:56|69475.98
19:25:56|69475.98
19:25:58|69475.98
19:25:58|69494.43
19:26:00|69500.
19:26:01|69504.97
19:26:02|69506.
19:26:03|69512.32
19:26:04|69523.8
19:26:05|69533.79
19:26:06|69533.79
19:26:07|69533.79
19:26:08|69533.79
19:26:09|69533.79
19:26:11|69527.13
19:26:12|69527.13
19:26:13|69527.13
19:26:13|69527.13
19:26:15|69527.13
19:26:15|69529.02
19:26:17|69544.13
19:26:17|69555.41
19:26:19|69563.43
19:26:20|69574.44
19:26:20|69574.44
19:26:22|69574.44
19:26:23|69576.05
19:26:24|69573.21
19:26:25|69576.32
19:26:27|69576.32
19:26:28|69576.32
19:26:29|69576.32
19:26:30|69580.
19:26:30|69580.
19:26:32|69572.
19:26:33|69568.
19:26:34|69564.
19:26:35|69560.
19:26:36|69540.
19:26:37|69539.4
19:26:38|69510.09
19:26:39|69510.09
19:26:41|69516.
19:26:41|69516.
19:26:43|69516.
19:26:44|69516.
19:26:45|69520.14
19:26:46|69524.96
19:26:47|69526.75
19:26:48|69526.75
19:26:49|69543.01
19:26:50|69543.01
19:26:50|69543.01
19:26:52|69543.01
19:26:53|69544.
19:26:54|69544.
19:26:55|69544.
19:26:56|69544.
19:26:57|69544.
19:26:57|69547.98
19:26:59|69541.13
19:27:00|69541.13
19:27:01|69539.37
19:27:02|69539.37
19:27:03|69539.37
19:27:04|69539.37
19:27:05|69519.6
19:27:07|69519.6
19:27:07|69519.6
19:27:09|69519.6
19:27:09|69519.99
19:27:11|69512.
19:27:12|69512.
19:27:13|69512.
19:27:13|69512.
19:27:15|69508.
19:27:16|69508.
19:27:17|69508.
19:27:18|69507.98
19:27:19|69507.98
19:27:20|69507.98
19:27:22|69507.98
19:27:22|69507.98
19:27:23|69507.98
19:27:24|69507.98
19:27:26|69507.98
19:27:28|69507.98
19:27:29|69507.98
19:27:30|69507.98
19:27:32|69507.98
19:27:33|69507.98
19:27:34|69507.98
19:27:35|69507.98
19:27:36|69507.98
19:27:37|69507.98
19:27:39|69507.98
19:27:40|69507.98
19:27:42|69507.98
19:27:43|69507.98
19:27:43|69510.46
19:27:44|69510.46
19:27:45|69510.46
19:27:47|69510.46
19:27:48|69510.46
19:27:48|69510.46
19:27:49|69510.46
19:27:50|69531.99
19:27:51|69531.99
19:27:52|69531.99
19:27:54|69531.99
19:27:54|69535.99
19:27:56|69535.99
19:27:56|69535.99
19:27:57|69535.99
19:27:59|69535.99
19:27:59|69516.88
19:28:01|69516.88
19:28:02|69552.37
19:28:02|69555.21
19:28:03|69555.21
19:28:05|69555.21
19:28:05|69568.95
19:28:07|69568.95
19:28:07|69568.95
19:28:09|69568.95
19:28:10|69568.95
19:28:11|69582.54
19:28:12|69585.58
19:28:13|69593.69
19:28:14|69593.69
19:28:15|69580.
19:28:16|69580.
19:28:17|69580.
19:28:18|69580.
19:28:19|69580.
19:28:20|69564.
19:28:21|69564.
19:28:22|69564.
19:28:23|69564.
19:28:24|69564.
19:28:25|69556.02
19:28:26|69553.86
19:28:27|69553.86
19:28:28|69551.02
19:28:30|69552.
19:28:31|69552.
19:28:33|69552.
19:28:34|69552.
19:28:36|69552.
19:28:37|69552.
19:28:38|69552.
19:28:39|69552.
19:28:41|69551.01
19:28:42|69551.01
19:28:42|69550.35
19:28:43|69550.35
19:28:44|69550.35
19:28:45|69550.35
19:28:46|69550.35
19:28:48|69550.35
19:28:48|69550.35
19:28:49|69550.35
19:28:50|69550.35
19:28:52|69550.35
19:28:53|69538.
19:28:54|69548.
19:28:54|69549.44
19:28:56|69549.44
19:28:56|69552.
19:28:58|69552.
19:28:58|69552.
19:28:59|69551.99
19:29:00|69551.99
19:29:01|69551.99
19:29:03|69551.99
19:29:03|69551.99
19:29:04|69544.
19:29:05|69544.
19:29:07|69544.
19:29:07|69544.
19:29:08|69544.
19:29:10|69544.
19:29:10|69551.
19:29:12|69535.89
19:29:12|69535.89
19:29:13|69535.89
19:29:15|69535.89
19:29:16|69535.89
19:29:16|69528.
19:29:17|69528.
19:29:18|69528.
19:29:19|69528.
19:29:20|69527.99
19:29:22|69528.
19:29:22|69528.
19:29:24|69528.
19:29:25|69528.
19:29:26|69518.03
19:29:27|69518.03
19:29:28|69515.59
19:29:29|69515.59
19:29:31|69515.59
19:29:32|69515.59
19:29:33|69515.59
19:29:33|69515.59
19:29:35|69516.
19:29:37|69516.
19:29:38|69516.
19:29:38|69516.
19:29:39|69516.
19:29:41|69516.
19:29:42|69516.
19:29:43|69516.
19:29:44|69516.
19:29:45|69516.
19:29:46|69516.
19:29:47|69516.
19:29:48|69516.
19:29:50|69516.
19:29:51|69516.
19:29:52|69516.
19:29:52|69515.99
19:29:54|69515.99
19:29:55|69515.99
19:29:56|69515.99
19:29:57|69515.99
19:29:59|69515.99
19:30:00|69515.99
19:30:01|69523.99
19:30:03|69528.
19:30:03|69528.
19:30:05|69512.4
19:30:06|69509.54
19:30:06|69509.54
19:30:07|69509.54
19:30:09|69499.18
19:30:10|69499.18
19:30:11|69515.98
19:30:13|69512.
19:30:14|69512.
19:30:14|69512.
19:30:16|69512.
19:30:16|69512.
19:30:18|69512.
19:30:19|69512.
19:30:20|69512.
19:30:21|69512.
19:30:22|69512.
19:30:23|69508.
19:30:24|69508.
19:30:25|69508.
19:30:26|69508.
19:30:28|69508.
19:30:29|69496.
19:30:30|69488.
19:30:30|69488.
19:30:31|69488.
19:30:33|69488.
19:30:34|69496.
19:30:34|69496.
19:30:35|69496.
19:30:36|69496.
19:30:38|69496.
19:30:39|69496.
19:30:39|69496.
19:30:41|69496.
19:30:42|69496.
19:30:42|69496.
19:30:44|69496.
19:30:45|69507.5
19:30:47|69500.09
19:30:47|69500.09
19:30:48|69500.09
19:30:49|69500.09
19:30:50|69500.09
19:30:52|69500.09
19:30:53|69495.99
19:30:54|69495.99
19:30:54|69495.99
19:30:55|69484.
19:30:56|69484.
19:30:58|69484.
19:30:59|69484.
19:30:59|69484.
19:31:00|69484.
19:31:02|69480.
19:31:03|69480.
19:31:03|69480.
19:31:04|69500.
19:31:06|69500.
19:31:08|69500.
19:31:08|69500.
19:31:10|69500.
19:31:11|69500.
19:31:12|69500.
19:31:12|69500.
19:31:14|69468.
19:31:15|69468.
19:31:16|69468.
19:31:18|69460.1
19:31:19|69460.1
19:31:20|69460.1
19:31:21|69479.58
19:31:22|69488.
19:31:23|69488.
19:31:24|69488.
19:31:25|69496.
19:31:26|69496.
19:31:27|69496.
19:31:28|69506.84
19:31:29|69506.84
19:31:30|69506.84
19:31:31|69506.03
19:31:32|69506.03
19:31:33|69506.03
19:31:34|69506.03
19:31:35|69506.03
19:31:36|69506.03
19:31:37|69506.03
19:31:38|69506.03
19:31:39|69506.03
19:31:40|69506.03
19:31:42|69508.
19:31:42|69508.
19:31:43|69508.
19:31:45|69508.
19:31:46|69508.
19:31:47|69508.
19:31:47|69508.
19:31:49|69508.
19:31:50|69508.
19:31:50|69508.
19:31:52|69508.
19:31:53|69512.
19:31:53|69512.
19:31:55|69512.
19:31:55|69512.
19:31:56|69512.
19:31:59|69512.
19:32:00|69512.
19:32:00|69512.
19:32:01|69512.
19:32:02|69512.
19:32:03|69512.
19:32:04|69512.
19:32:05|69512.
19:32:06|69512.
19:32:08|69512.
19:32:09|69512.
19:32:10|69492.01
19:32:11|69492.01
19:32:12|69492.01
19:32:13|69492.01
19:32:15|69496.
19:32:15|69496.
19:32:16|69508.11
19:32:18|69508.
19:32:19|69508.
19:32:20|69508.
19:32:21|69508.
19:32:23|69508.
19:32:24|69508.
19:32:24|69508.
19:32:26|69508.
19:32:27|69508.
19:32:28|69508.
19:32:28|69508.
19:32:30|69508.
19:32:31|69508.
19:32:32|69508.
19:32:32|69500.01
19:32:34|69496.01
19:32:35|69496.01
19:32:36|69496.01
19:32:37|69496.01
19:32:38|69496.01
19:32:39|69496.01
19:32:40|69496.01
19:32:41|69496.01
19:32:42|69496.01
19:32:43|69496.01
19:32:44|69496.01
19:32:45|69452.
19:32:46|69452.
19:32:47|69452.
19:32:48|69452.
19:32:49|69439.82
19:32:50|69452.
19:32:51|69452.
19:32:52|69452.
19:32:53|69452.
19:32:54|69456.
19:32:55|69448.
19:32:57|69448.
19:32:58|69448.
19:32:59|69440.
19:33:01|69437.35
19:33:02|69439.5
19:33:03|69439.5
19:33:04|69439.5
19:33:04|69439.5
19:33:06|69439.5
19:33:07|69439.5
19:33:08|69439.5
19:33:09|69439.5
19:33:09|69439.5
19:33:11|69428.
19:33:12|69428.
19:33:13|69428.
19:33:14|69428.
19:33:15|69428.
19:33:16|69428.
19:33:17|69428.
19:33:17|69431.57
19:33:19|69440.
19:33:20|69447.76
19:33:22|69449.91
19:33:22|69440.
19:33:23|69440.
19:33:24|69440.01
19:33:26|69439.28
19:33:27|69439.28
19:33:28|69439.28
19:33:28|69439.98
19:33:30|69439.98
19:33:31|69439.98
19:33:31|69439.98
19:33:32|69439.98
19:33:33|69436.21
19:33:34|69436.21
19:33:35|69436.45
19:33:37|69435.49
19:33:38|69435.49
19:33:38|69435.49
19:33:40|69435.49
19:33:40|69435.49
19:33:41|69435.49
19:33:43|69442.42
19:33:44|69442.42
19:33:44|69442.42
19:33:46|69442.42
19:33:47|69442.42
19:33:47|69442.42
19:33:49|69442.42
19:33:49|69442.42
19:33:51|69442.42
19:33:51|69442.42
19:33:52|69442.42
19:33:54|69442.42
19:33:55|69446.46
19:33:56|69446.46
19:33:57|69446.46
19:33:57|69446.46
19:33:59|69446.46
19:33:59|69446.46
19:34:02|69446.47
19:34:03|69446.47
19:34:04|69464.65
19:34:05|69469.9
19:34:06|69469.9
19:34:08|69469.9
19:34:09|69469.9
19:34:09|69469.15
19:34:11|69470.27
19:34:12|69478.74
19:34:13|69478.74
19:34:14|69478.74
19:34:15|69478.74
19:34:15|69478.74
19:34:17|69478.74
19:34:18|69492.14
19:34:19|69492.14
19:34:19|69492.14
19:34:21|69495.99
19:34:21|69495.99
19:34:23|69495.99
19:34:24|69495.99
19:34:26|69495.99
19:34:26|69496.
19:34:27|69496.23
19:34:28|69499.64
19:34:30|69499.63
19:34:30|69499.63
19:34:31|69499.63
19:34:32|69497.78
19:34:34|69496.
19:34:34|69493.84
19:34:36|69493.84
19:34:37|69493.84
19:34:38|69493.84
19:34:38|69493.84
19:34:40|69492.52
19:34:41|69492.52
19:34:42|69493.84
19:34:43|69493.84
19:34:44|69493.84
19:34:44|69493.84
19:34:45|69493.84
19:34:46|69493.84
19:34:48|69493.84
19:34:49|69493.84
19:34:50|69493.84
19:34:51|69493.84
19:34:51|69493.84
19:34:53|69493.84
19:34:54|69493.84
19:34:54|69493.84
19:34:56|69493.85
19:34:57|69493.85
19:34:58|69501.
19:34:58|69501.
19:34:59|69501.
19:35:01|69501.
19:35:03|69501.
19:35:04|69501.
19:35:05|69501.
19:35:06|69509.
19:35:07|69509.
19:35:07|69509.
19:35:08|69509.
19:35:10|69509.
19:35:11|69536.
19:35:12|69536.
19:35:13|69536.
19:35:14|69536.
19:35:15|69544.42
19:35:16|69544.42
19:35:17|69544.42
19:35:19|69544.42
19:35:20|69544.42
19:35:21|69544.42
19:35:22|69530.55
19:35:24|69531.64
19:35:24|69535.56
19:35:25|69535.56
19:35:26|69535.56
19:35:28|69535.56
19:35:29|69538.77
19:35:29|69538.77
19:35:30|69538.77
19:35:32|69544.21
19:35:33|69544.21
19:35:34|69544.21
19:35:35|69544.21
19:35:36|69544.21
19:35:37|69572.
19:35:38|69572.
19:35:38|69572.
19:35:40|69572.
19:35:41|69594.76
19:35:42|69594.76
19:35:43|69594.76
19:35:44|69594.76
19:35:45|69594.76
19:35:46|69596.02
19:35:47|69596.02
19:35:48|69596.02
19:35:49|69596.02
19:35:50|69596.02
19:35:51|69596.02
19:35:52|69599.24
19:35:53|69599.24
19:35:54|69599.24
19:35:55|69599.24
19:35:56|69595.83
19:35:57|69595.83
19:35:59|69595.83
19:35:59|69595.83
19:36:00|69592.01
19:36:02|69592.01
19:36:04|69600.
19:36:05|69607.14
19:36:06|69617.64
19:36:08|69627.81
19:36:08|69627.81
19:36:09|69627.81
19:36:10|69627.81
19:36:11|69627.81
19:36:12|69627.81
19:36:14|69628.
19:36:15|69628.
19:36:16|69628.
19:36:16|69628.
19:36:17|69628.
19:36:19|69628.
19:36:20|69628.
19:36:21|69627.86
19:36:22|69645.2
19:36:24|69651.69
19:36:25|69651.69
19:36:25|69651.69
19:36:26|69651.69
19:36:28|69644.88
19:36:28|69644.88
19:36:29|69644.88
19:36:31|69644.88
19:36:32|69646.72
19:36:33|69651.7
19:36:33|69655.95
19:36:34|69681.98
19:36:35|69683.99
19:36:36|69679.57
19:36:38|69679.57
19:36:39|69679.57
19:36:39|69676.66
19:36:40|69676.66
19:36:42|69676.66
19:36:42|69676.66
19:36:43|69677.23
19:36:44|69712.14
19:36:46|69712.
19:36:46|69712.
19:36:47|69712.
19:36:49|69712.
19:36:49|69712.
19:36:50|69712.
19:36:51|69715.99
19:36:53|69716.
19:36:53|69716.
19:36:54|69716.
19:36:56|69716.
19:36:56|69716.
19:36:57|69716.
19:36:58|69709.81
19:36:59|69709.81
19:37:00|69704.46
19:37:01|69704.46
19:37:03|69704.46
19:37:05|69704.46
19:37:06|69704.46
19:37:07|69720.
19:37:07|69720.
19:37:09|69720.
19:37:09|69696.93
19:37:11|69699.9
19:37:12|69699.9
19:37:13|69696.
19:37:14|69696.
19:37:15|69696.
19:37:17|69696.
19:37:17|69696.
19:37:19|69696.
19:37:19|69696.
19:37:20|69676.
19:37:22|69676.
19:37:22|69676.
19:37:24|69676.
19:37:24|69644.82
19:37:25|69644.82
19:37:27|69644.82
19:37:27|69644.82
19:37:29|69638.94
19:37:29|69638.94
19:37:30|69638.94
19:37:31|69638.94
19:37:33|69638.94
19:37:33|69638.94
19:37:35|69659.29
19:37:36|69659.29
19:37:37|69659.29
19:37:38|69659.29
19:37:38|69659.29
19:37:40|69659.29
19:37:40|69659.29
19:37:42|69659.29
19:37:42|69652.
19:37:44|69652.71
19:37:45|69652.71
19:37:46|69636.
19:37:48|69636.
19:37:49|69636.
19:37:49|69636.
19:37:50|69636.
19:37:51|69639.61
19:37:52|69639.61
19:37:53|69640.
19:37:54|69636.
19:37:55|69636.
19:37:56|69636.
19:37:57|69636.
19:37:58|69632.
19:37:59|69632.
19:38:01|69628.54
19:38:01|69628.54
19:38:02|69628.54
19:38:04|69628.54
19:38:06|69634.61
19:38:06|69634.62
19:38:08|69634.62
19:38:10|69627.13
19:38:10|69618.83
19:38:11|69616.
19:38:13|69616.
19:38:14|69619.98
19:38:14|69619.98
19:38:16|69619.98
19:38:16|69619.55
19:38:18|69616.01
19:38:19|69609.44
19:38:19|69597.11
19:38:21|69597.11
19:38:22|69597.12
19:38:23|69597.12
19:38:24|69597.12
19:38:25|69601.
19:38:26|69601.
19:38:28|69601.
19:38:29|69597.85
19:38:30|69594.25
19:38:31|69594.25
19:38:31|69594.25
19:38:33|69594.25
19:38:34|69594.25
19:38:35|69594.25
19:38:35|69594.25
19:38:38|69594.25
19:38:39|69594.25
19:38:39|69594.25
19:38:40|69592.01
19:38:41|69588.54
19:38:42|69588.54
19:38:44|69588.54
19:38:45|69588.54
19:38:46|69588.54
19:38:47|69588.54
19:38:48|69588.54
19:38:49|69588.54
19:38:50|69588.54
19:38:51|69583.08
19:38:52|69583.08
19:38:53|69583.08
19:38:54|69583.08
19:38:55|69583.08
19:38:56|69583.08
19:38:57|69583.08
19:38:59|69583.08
19:38:59|69583.08
19:39:00|69583.08
19:39:02|69574.31
19:39:02|69574.31
19:39:03|69574.31
19:39:05|69574.31
19:39:07|69574.31
19:39:08|69574.31
19:39:08|69574.31
19:39:10|69574.31
19:39:11|69574.31
19:39:13|69574.31
19:39:13|69574.31
19:39:15|69574.31
19:39:15|69574.31
19:39:17|69574.31
19:39:17|69574.31
19:39:18|69574.31
19:39:19|69572.15
19:39:20|69572.15
19:39:21|69572.15
19:39:22|69569.31
19:39:24|69569.31
19:39:24|69569.31
19:39:25|69576.
19:39:27|69576.
19:39:28|69581.49
19:39:29|69587.73
19:39:30|69594.11
19:39:31|69594.11
19:39:33|69603.5
19:39:34|69603.5
19:39:35|69603.5
19:39:36|69603.5
19:39:37|69603.5
19:39:38|69603.5
19:39:40|69603.5
19:39:41|69603.5
19:39:42|69603.5
19:39:43|69603.5
19:39:44|69603.5
19:39:46|69603.5
19:39:46|69603.5
19:39:48|69603.5
19:39:49|69585.45
19:39:50|69585.45
19:39:51|69585.45
19:39:52|69585.45
19:39:53|69582.6
19:39:54|69582.6
19:39:55|69582.6
19:39:56|69580.8
19:39:57|69580.8
19:39:58|69580.8
19:39:59|69580.8
19:40:00|69580.8
19:40:02|69580.8
19:40:03|69580.8
19:40:04|69580.8
19:40:04|69580.8
19:40:06|69580.8
19:40:06|69580.8
19:40:07|69580.8
19:40:09|69580.8
19:40:10|69571.77
19:40:11|69571.77
19:40:12|69571.77
19:40:13|69576.14
19:40:14|69576.14
19:40:15|69576.14
19:40:15|69604.
19:40:17|69604.
19:40:18|69604.
19:40:19|69604.
19:40:20|69604.
19:40:21|69615.98
19:40:22|69615.98
19:40:23|69615.98
19:40:24|69615.98
19:40:25|69615.98
19:40:26|69615.98
19:40:27|69615.98
19:40:28|69615.98
19:40:29|69644.
19:40:31|69644.
19:40:32|69644.
19:40:33|69644.
19:40:33|69644.
19:40:34|69644.
19:40:35|69644.
19:40:37|69644.
19:40:37|69644.
19:40:38|69644.
19:40:40|69644.
19:40:42|69644.
19:40:43|69621.17
19:40:44|69621.17
19:40:44|69621.17
19:40:47|69621.17
19:40:48|69621.17
19:40:49|69621.17
19:40:50|69621.17
19:40:51|69621.17
19:40:53|69621.17
19:40:53|69621.17
19:40:54|69620.02
19:40:56|69613.18
19:40:56|69613.18
19:40:57|69613.18
19:40:59|69613.18
19:41:00|69613.18
19:41:01|69613.18
19:41:01|69613.18
19:41:03|69613.18
19:41:03|69613.18
19:41:04|69613.18
19:41:05|69613.18
19:41:07|69613.18
19:41:07|69613.18
19:41:08|69620.
19:41:10|69614.25
19:41:11|69614.25
19:41:12|69614.25
19:41:12|69614.25
19:41:14|69614.25
19:41:15|69614.25
19:41:15|69614.25
19:41:17|69614.25
19:41:17|69626.21
19:41:19|69630.15
19:41:19|69640.18
19:41:21|69640.18
19:41:21|69640.18
19:41:23|69652.58
19:41:24|69652.58
19:41:25|69652.58
19:41:26|69636.
19:41:27|69636.
19:41:28|69637.5
19:41:29|69631.94
19:41:30|69626.93
19:41:31|69626.93
19:41:32|69626.93
19:41:33|69626.93
19:41:34|69626.93
19:41:35|69626.18
19:41:36|69626.18
19:41:37|69626.18
19:41:38|69626.18
19:41:39|69626.18
19:41:40|69628.83
19:41:41|69620.79
19:41:43|69620.79
19:41:43|69620.79
19:41:45|69620.79
19:41:45|69620.79
19:41:47|69620.79
19:41:48|69620.79
19:41:49|69620.79
19:41:50|69618.67
19:41:51|69623.05
19:41:52|69623.05
19:41:54|69623.05
19:41:55|69648.
19:41:56|69648.
19:41:57|69661.67
19:41:58|69661.67
19:41:58|69661.67
19:42:00|69661.67
19:42:01|69661.67
19:42:02|69662.44
19:42:03|69656.
19:42:04|69656.
19:42:04|69656.
19:42:06|69656.
19:42:06|69656.
19:42:08|69656.
19:42:09|69656.
19:42:10|69656.
19:42:11|69656.
19:42:12|69656.
19:42:13|69656.
19:42:14|69648.
19:42:15|69648.
19:42:16|69648.
19:42:17|69647.47
19:42:19|69640.
19:42:20|69640.
19:42:21|69641.97
19:42:22|69651.97
19:42:22|69651.97
19:42:23|69651.97
19:42:24|69651.97
19:42:25|69651.97
19:42:27|69651.97
19:42:28|69651.97
19:42:28|69651.97
19:42:30|69651.97
19:42:30|69651.97
19:42:32|69651.97
19:42:32|69664.
19:42:34|69664.
19:42:34|69664.
19:42:36|69664.
19:42:36|69664.
19:42:37|69676.
19:42:39|69676.
19:42:40|69676.
19:42:41|69676.
19:42:43|69676.
19:42:44|69676.
19:42:46|69676.
19:42:46|69676.
19:42:47|69676.
19:42:48|69676.
19:42:50|69676.
19:42:51|69676.
19:42:52|69696.
19:42:54|69696.
19:42:55|69696.
19:42:55|69696.
19:42:57|69696.
19:42:59|69696.
19:43:00|69696.
19:43:00|69696.
19:43:01|69710.77
19:43:03|69710.77
19:43:04|69710.77
19:43:05|69710.77
19:43:05|69710.77
19:43:07|69710.76
19:43:07|69710.76
19:43:08|69708.
19:43:09|69708.
19:43:11|69708.
19:43:12|69708.
19:43:13|69708.
19:43:14|69707.99
19:43:15|69707.99
19:43:16|69700.
19:43:17|69700.
19:43:18|69700.
19:43:19|69700.
19:43:20|69700.
19:43:21|69700.
19:43:22|69700.
19:43:23|69700.
19:43:24|69700.
19:43:25|69700.
19:43:26|69700.
19:43:27|69700.
19:43:28|69680.
19:43:29|69680.01
19:43:31|69680.
19:43:32|69684.
19:43:33|69684.
19:43:34|69684.
19:43:35|69684.
19:43:36|69684.
19:43:37|69684.
19:43:38|69684.
19:43:39|69684.
19:43:40|69680.
19:43:41|69680.
19:43:42|69680.
19:43:43|69680.
19:43:45|69680.
19:43:45|69680.
19:43:46|69669.75
19:43:48|69669.75
19:43:49|69669.75
19:43:50|69636.01
19:43:51|69636.01
19:43:52|69636.01
19:43:54|69636.01
19:43:55|69636.01
19:43:56|69637.94
19:43:57|69637.94
19:43:57|69637.94
19:43:59|69637.94
19:44:00|69643.96
19:44:01|69643.96
19:44:02|69643.96
19:44:03|69643.96
19:44:04|69640.89
19:44:05|69656.
19:44:06|69660.
19:44:08|69660.
19:44:08|69660.
19:44:09|69660.
19:44:10|69660.
19:44:11|69660.
19:44:12|69660.
19:44:13|69660.
19:44:14|69660.
19:44:15|69660.
19:44:16|69660.
19:44:17|69660.
19:44:18|69660.
19:44:20|69660.
19:44:21|69660.
19:44:22|69660.
19:44:22|69660.
19:44:24|69678.07
19:44:25|69678.07
19:44:25|69678.07
19:44:26|69678.07
19:44:27|69678.07
19:44:29|69739.04
19:44:29|69739.04
19:44:30|69756.
19:44:32|69748.01
19:44:33|69748.01
19:44:33|69748.01
19:44:34|69748.01
19:44:36|69720.
19:44:37|69724.
19:44:38|69724.
19:44:40|69727.99
19:44:40|69727.99
19:44:42|69724.
19:44:43|69724.
19:44:44|69724.
19:44:45|69724.
19:44:46|69724.
19:44:47|69724.
19:44:48|69724.
19:44:49|69724.
19:44:50|69724.
19:44:51|69724.
19:44:52|69724.
19:44:53|69728.7
19:44:54|69728.7
19:44:55|69728.7
19:44:56|69728.7
19:44:57|69728.7
19:44:58|69729.63
19:44:59|69729.63
19:45:00|69736.
19:45:01|69742.36
19:45:03|69742.36
19:45:04|69742.36
19:45:05|69725.89
19:45:05|69742.61
19:45:07|69743.97
19:45:07|69743.97
19:45:08|69732.52
19:45:10|69732.52
19:45:10|69732.52
19:45:12|69724.54
19:45:12|69724.54
19:45:14|69724.54
19:45:15|69724.54
19:45:16|69713.9
19:45:17|69713.9
19:45:17|69713.9
19:45:19|69713.9
19:45:20|69713.89
19:45:21|69711.73
19:45:22|69708.87
19:45:23|69708.27
19:45:24|69708.27
19:45:25|69708.27
19:45:26|69708.27
19:45:27|69708.27
19:45:28|69708.27
19:45:30|69715.06
19:45:31|69724.
19:45:32|69730.86
19:45:33|69730.86
19:45:34|69730.86
19:45:35|69730.86
19:45:36|69721.34
19:45:37|69721.34
19:45:37|69721.34
19:45:40|69732.
19:45:40|69735.99
19:45:42|69736.17
19:45:43|69736.17
19:45:44|69736.17
19:45:45|69736.17
19:45:47|69750.96
19:45:47|69750.96
19:45:49|69761.27
19:45:49|69761.27
19:45:51|69758.41
19:45:51|69758.41
19:45:53|69758.41
19:45:54|69758.41
19:45:54|69767.87
19:45:55|69763.66
19:45:56|69759.46
19:45:58|69759.46
19:45:59|69757.44
19:46:00|69756.07
19:46:00|69757.43
19:46:02|69757.43
19:46:02|69745.2
19:46:04|69745.2
19:46:05|69745.2
19:46:06|69745.2
19:46:07|69745.2
19:46:07|69745.2
19:46:08|69745.2
19:46:10|69745.2
19:46:12|69745.2
19:46:13|69745.2
19:46:13|69745.2
19:46:15|69745.2
19:46:15|69745.43
19:46:17|69757.06
19:46:18|69757.06
19:46:18|69758.7
19:46:20|69758.7
19:46:20|69758.7
19:46:22|69751.5
19:46:23|69747.28
19:46:24|69747.28
19:46:25|69745.12
19:46:26|69745.12
19:46:26|69745.12
19:46:28|69745.12
19:46:28|69737.37
19:46:30|69751.1
19:46:30|69751.1
19:46:31|69751.1
19:46:33|69751.1
19:46:34|69751.1
19:46:35|69751.1
19:46:36|69751.1
19:46:37|69751.1
19:46:38|69751.1
19:46:39|69751.1
19:46:41|69751.1
19:46:43|69751.1
19:46:43|69767.92
19:46:45|69778.29
19:46:45|69792.16
19:46:47|69800.
19:46:48|69803.99
19:46:48|69803.99
19:46:50|69803.99
19:46:51|69803.99
19:46:52|69803.99
19:46:53|69803.99
19:46:55|69803.99
19:46:55|69803.99
19:46:56|69801.83
19:46:57|69801.83
19:46:58|69801.83
19:46:59|69801.83
19:47:01|69801.83
19:47:02|69801.83
19:47:02|69801.83
19:47:04|69801.83
19:47:04|69801.83
19:47:06|69801.83
19:47:06|69801.83
19:47:07|69801.83
19:47:08|69801.83
19:47:10|69801.83
19:47:10|69801.83
19:47:12|69798.98
19:47:12|69818.83
19:47:14|69819.4
19:47:14|69823.38
19:47:15|69823.38
19:47:16|69823.38
19:47:17|69823.38
19:47:18|69823.38
19:47:19|69823.38
19:47:21|69823.38
19:47:21|69823.38
19:47:22|69816.4
19:47:23|69809.86
19:47:25|69809.86
19:47:26|69809.55
19:47:26|69802.65
19:47:27|69802.65
19:47:29|69802.65
19:47:30|69802.65
19:47:30|69802.65
19:47:32|69802.65
19:47:32|69800.62
19:47:33|69800.62
19:47:34|69799.23
19:47:35|69796.37
19:47:36|69800.33
19:47:38|69804.01
19:47:38|69804.01
19:47:40|69804.01
19:47:41|69804.01
19:47:41|69800.
19:47:42|69796.4
19:47:43|69796.4
19:47:45|69796.4
19:47:46|69796.4
19:47:48|69796.4
19:47:49|69792.34
19:47:49|69792.34
19:47:50|69792.34
19:47:51|69792.34
19:47:53|69792.34
19:47:54|69792.34
19:47:54|69789.88
19:47:55|69783.77
19:47:57|69783.77
19:47:58|69772.17
19:47:58|69772.17
19:47:59|69745.12
19:48:01|69742.78
19:48:02|69742.78
19:48:03|69742.78
19:48:04|69734.04
19:48:04|69734.04
19:48:05|69734.04
19:48:07|69734.04
19:48:08|69734.04
19:48:09|69731.99
19:48:10|69731.99
19:48:11|69731.99
19:48:12|69741.71
19:48:13|69741.71
19:48:14|69741.71
19:48:15|69739.56
19:48:16|69739.56
19:48:17|69736.
19:48:18|69741.71
19:48:19|69741.71
19:48:20|69741.71
19:48:21|69741.71
19:48:22|69741.71
19:48:23|69741.71
19:48:24|69736.
19:48:25|69736.
19:48:27|69740.
19:48:27|69747.99
19:48:28|69747.99
19:48:29|69747.99
19:48:30|69747.99
19:48:32|69747.99
19:48:32|69747.99
19:48:34|69747.99
19:48:34|69748.37
19:48:35|69761.84
19:48:36|69761.84
19:48:37|69761.84
19:48:38|69761.84
19:48:40|69761.84
19:48:40|69761.84
19:48:41|69761.84
19:48:43|69761.84
19:48:43|69761.84
19:48:46|69761.84
19:48:47|69761.84
19:48:48|69761.84
19:48:49|69761.84
19:48:50|69762.95
19:48:51|69762.95
19:48:52|69762.95
19:48:53|69762.95
19:48:55|69762.95
19:48:55|69784.38
19:48:56|69784.01
19:48:57|69784.01
19:48:59|69784.01
19:49:00|69784.01
19:49:01|69784.01
19:49:02|69789.71
19:49:03|69789.71
19:49:04|69794.74
19:49:05|69794.74
19:49:06|69799.49
19:49:07|69799.49
19:49:08|69808.84
19:49:09|69808.84
19:49:11|69808.84
19:49:12|69814.67
19:49:13|69814.67
19:49:14|69814.67
19:49:15|69814.67
19:49:16|69814.67
19:49:17|69828.28
19:49:18|69834.76
19:49:19|69850.12
19:49:21|69850.12
19:49:21|69850.12
19:49:23|69850.12
19:49:23|69850.12
19:49:24|69850.12
19:49:26|69850.12
19:49:27|69850.12
19:49:27|69869.09
19:49:29|69869.09
19:49:30|69878.01
19:49:31|69875.81
19:49:32|69875.81
19:49:33|69875.81
19:49:34|69872.02
19:49:35|69872.02
19:49:36|69872.02
19:49:37|69872.02
19:49:38|69872.02
19:49:39|69872.02
19:49:40|69872.02
19:49:41|69872.02
19:49:42|69872.02
19:49:44|69872.02
19:49:45|69872.02
19:49:46|69872.02
19:49:47|69872.02
19:49:48|69872.02
19:49:49|69872.02
19:49:50|69887.89
19:49:51|69897.32
19:49:52|69889.98
19:49:53|69889.98
19:49:54|69889.98
19:49:55|69889.98
19:49:56|69889.98
19:49:57|69881.68
19:49:58|69871.8
19:49:59|69871.8
19:50:00|69871.8
19:50:01|69867.34
19:50:02|69867.34
19:50:04|69867.32
19:50:05|69872.8
19:50:05|69872.8
19:50:06|69895.99
19:50:08|69896.88
19:50:09|69896.88
19:50:10|69896.88
19:50:10|69896.88
19:50:12|69896.88
19:50:13|69896.88
19:50:13|69899.68
19:50:15|69899.86
19:50:16|69896.91
19:50:17|69896.91
19:50:18|69896.91
19:50:19|69886.59
19:50:20|69886.59
19:50:20|69886.59
19:50:22|69886.59
19:50:23|69886.59
19:50:24|69886.59
19:50:25|69877.63
19:50:26|69877.63
19:50:27|69877.63
19:50:28|69880.
19:50:29|69880.
19:50:30|69880.
19:50:31|69880.
19:50:32|69880.
19:50:34|69878.3
19:50:35|69878.3
19:50:35|69878.3
19:50:36|69878.3
19:50:38|69878.3
19:50:39|69878.3
19:50:39|69878.3
19:50:41|69866.31
19:50:41|69864.02
19:50:42|69864.01
19:50:43|69864.01
19:50:44|69847.45
19:50:46|69846.02
19:50:47|69840.32
19:50:47|69840.32
19:50:49|69840.32
19:50:50|69840.32
19:50:51|69835.29
19:50:52|69835.29
19:50:53|69835.29
19:50:54|69835.29
19:50:55|69835.3
19:50:57|69849.03
19:50:57|69849.03
19:50:58|69849.03
19:51:00|69855.53
19:51:01|69854.66
19:51:02|69854.66
19:51:03|69861.65
19:51:04|69869.01
19:51:05|69869.01
19:51:06|69869.01
19:51:07|69872.66
19:51:08|69852.22
19:51:09|69852.22
19:51:10|69852.22
19:51:11|69852.22
19:51:12|69832.
19:51:13|69832.
19:51:14|69832.
19:51:15|69832.
19:51:16|69832.
19:51:17|69832.
19:51:18|69832.
19:51:19|69831.13
19:51:20|69831.13
19:51:21|69831.13
19:51:22|69831.13
19:51:23|69816.76
19:51:24|69817.41
19:51:25|69828.09
19:51:26|69828.09
19:51:27|69828.09
19:51:28|69844.45
19:51:29|69864.08
19:51:30|69864.08
19:51:31|69864.08
19:51:32|69864.08
19:51:34|69867.3
19:51:34|69876.
19:51:35|69876.
19:51:36|69876.
19:51:38|69876.
19:51:38|69876.
19:51:40|69876.
19:51:41|69854.16
19:51:41|69856.
19:51:42|69859.13
19:51:43|69859.13
19:51:45|69887.55
19:51:47|69894.92
19:51:48|69894.92
19:51:49|69894.92
19:51:51|69894.92
19:51:52|69894.92
19:51:53|69888.
19:51:55|69888.
19:51:56|69888.
19:51:56|69884.15
19:51:57|69884.15
19:51:59|69883.41
19:51:59|69883.41
19:52:00|69883.41
19:52:02|69883.41
19:52:03|69883.41
19:52:04|69883.41
19:52:05|69883.41
19:52:06|69883.41
19:52:07|69883.41
19:52:07|69870.61
19:52:09|69870.61
19:52:10|69870.61
19:52:10|69870.61
19:52:11|69870.61
19:52:12|69872.
19:52:14|69872.
19:52:15|69872.
19:52:16|69881.06
19:52:16|69881.06
19:52:17|69881.06
19:52:18|69904.
19:52:20|69915.96
19:52:21|69920.
19:52:22|69920.
19:52:23|69920.
19:52:24|69920.
19:52:25|69920.
19:52:26|69941.71
19:52:27|69936.
19:52:27|69936.
19:52:28|69953.58
19:52:29|69979.05
19:52:31|69988.01
19:52:32|70012.
19:52:33|70008.01
19:52:34|70008.01
19:52:35|69974.74
19:52:37|69974.74
19:52:38|69985.01
19:52:38|69972.
19:52:39|69972.
19:52:40|69972.
19:52:42|69972.
19:52:42|69980.47
19:52:43|69983.43
19:52:44|70003.54
19:52:45|69992.56
19:52:47|69992.56
19:52:48|69992.56
19:52:50|69991.5
19:52:51|70012.
19:52:52|70008.
19:52:52|70008.
19:52:54|70008.
19:52:55|70003.99
19:52:55|70003.99
19:52:57|69971.8
19:52:58|69960.
19:52:59|69960.
19:53:00|69963.99
19:53:01|69963.99
19:53:02|69960.
19:53:03|69937.21
19:53:05|69933.33
19:53:06|69933.33
19:53:07|69933.33
19:53:08|69916.66
19:53:09|69918.84
19:53:10|69918.84
19:53:11|69927.69
19:53:12|69937.03
19:53:13|69944.85
19:53:14|69952.
19:53:15|69952.
19:53:16|69952.
19:53:17|69942.06
19:53:19|69910.45
19:53:20|69913.93
19:53:20|69916.41
19:53:21|69933.67
19:53:22|69949.15
19:53:24|69949.15
19:53:25|69949.15
19:53:25|69949.15
19:53:26|69949.15
19:53:27|69949.15
19:53:28|69957.82
19:53:30|69953.49
19:53:30|69953.49
19:53:32|69951.89
19:53:32|69949.18
19:53:33|69959.81
19:53:35|69959.81
19:53:36|69959.81
19:53:37|69959.81
19:53:38|69946.78
19:53:39|69946.78
19:53:39|69946.78
19:53:40|69946.78
19:53:41|69946.78
19:53:43|69946.78
19:53:44|69942.01
19:53:45|69942.01
19:53:46|69942.01
19:53:47|69942.01
19:53:49|69944.19
19:53:50|69944.19
19:53:51|69952.
19:53:52|69954.
19:53:54|69954.86
19:53:54|69952.
19:53:56|69952.
19:53:57|69952.
19:53:59|69939.93
19:53:59|69939.93
19:54:01|69939.83
19:54:02|69924.
19:54:02|69916.
19:54:04|69916.
19:54:05|69916.
19:54:06|69916.
19:54:07|69916.01
19:54:08|69916.01
19:54:09|69916.01
19:54:11|69916.01
19:54:11|69916.01
19:54:12|69916.01
19:54:14|69916.01
19:54:14|69916.01
19:54:15|69909.54
19:54:17|69914.77
19:54:18|69926.15
19:54:18|69921.11
19:54:19|69921.11
19:54:20|69921.11
19:54:21|69921.11
19:54:22|69936.41
19:54:23|69936.41
19:54:24|69936.41
19:54:25|69936.41
19:54:26|69936.41
19:54:27|69936.41
19:54:29|69936.41
19:54:29|69936.41
19:54:30|69936.41
19:54:31|69936.41
19:54:32|69936.41
19:54:33|69929.74
19:54:34|69929.74
19:54:36|69929.74
19:54:37|69929.74
19:54:38|69929.74
19:54:39|69929.74
19:54:40|69916.67
19:54:41|69908.24
19:54:42|69903.45
19:54:43|69903.45
19:54:44|69896.
19:54:45|69896.
19:54:46|69896.
19:54:47|69896.
19:54:49|69896.
19:54:50|69896.
19:54:52|69917.7
19:54:52|69935.37
19:54:54|69938.26
19:54:54|69940.22
19:54:56|69949.14
19:54:57|69953.71
19:54:58|69953.
19:54:59|69953.
19:55:00|69955.99
19:55:02|69949.36
19:55:03|69945.83
19:55:03|69945.83
19:55:05|69945.83
19:55:06|69945.83
19:55:07|69948.
19:55:07|69948.
19:55:09|69948.
19:55:10|69943.9
19:55:11|69943.9
19:55:12|69943.9
19:55:13|69943.9
19:55:15|69943.9
19:55:15|69943.9
19:55:16|69944.
19:55:17|69944.
19:55:19|69964.22
19:55:19|69976.
19:55:21|69976.
19:55:21|69984.
19:55:23|69985.85
19:55:24|69985.85
19:55:25|69980.
19:55:27|69980.
19:55:28|69979.13
19:55:29|69975.28
19:55:30|69973.25
19:55:31|69933.53
19:55:32|69923.12
19:55:34|69917.34
19:55:35|69908.
19:55:36|69908.
19:55:37|69887.61
19:55:38|69887.61
19:55:39|69887.61
19:55:40|69887.61
19:55:41|69884.75
19:55:42|69884.75
19:55:43|69884.75
19:55:44|69884.75
19:55:45|69884.75
19:55:47|69870.
19:55:48|69872.17
19:55:48|69872.17
19:55:50|69864.96
19:55:50|69867.83
19:55:51|69870.
19:55:52|69872.1
19:55:53|69872.1
19:55:54|69872.1
19:55:56|69872.1
19:55:56|69872.1
19:55:58|69868.
19:55:59|69868.
19:56:00|69868.
19:56:00|69868.
19:56:02|69896.4
19:56:02|69896.4
19:56:03|69896.4
19:56:04|69890.79
19:56:05|69890.79
19:56:07|69890.79
19:56:07|69890.79
19:56:09|69864.
19:56:09|69869.04
19:56:11|69869.04
19:56:12|69869.04
19:56:12|69869.04
19:56:13|69869.04
19:56:15|69869.04
19:56:16|69876.77
19:56:17|69878.44
19:56:18|69884.
19:56:20|69880.01
19:56:21|69884.18
19:56:21|69884.18
19:56:22|69897.81
19:56:24|69892.48
19:56:24|69892.06
19:56:25|69892.48
19:56:27|69880.62
19:56:28|69880.62
19:56:28|69872.
19:56:30|69872.
19:56:30|69872.
19:56:32|69872.
19:56:33|69865.74
19:56:34|69865.74
19:56:34|69865.74
19:56:35|69864.
19:56:36|69864.01
19:56:37|69867.91
19:56:39|69870.78
19:56:40|69870.78
19:56:41|69870.78
19:56:41|69870.78
19:56:43|69870.78
19:56:44|69870.78
19:56:45|69870.78
19:56:46|69878.27
19:56:47|69879.7
19:56:48|69881.87
19:56:49|69887.99
19:56:50|69887.99
19:56:51|69887.99
19:56:52|69887.99
19:56:53|69887.99
19:56:55|69884.74
19:56:55|69884.74
19:56:56|69884.74
19:56:57|69884.74
19:56:58|69884.74
19:56:59|69884.74
19:57:01|69884.74
19:57:01|69884.47
19:57:02|69884.47
19:57:03|69884.47
19:57:04|69884.47
19:57:06|69884.47
19:57:06|69884.48
19:57:07|69884.48
19:57:08|69884.48
19:57:09|69888.87
19:57:11|69888.87
19:57:12|69888.87
19:57:13|69888.87
19:57:14|69888.88
19:57:15|69888.88
19:57:15|69888.88
19:57:17|69888.88
19:57:18|69908.
19:57:18|69908.
19:57:20|69908.
19:57:20|69909.17
19:57:22|69909.17
19:57:23|69920.
19:57:24|69920.
19:57:26|69927.13
19:57:27|69927.13
19:57:27|69927.13
19:57:28|69927.13
19:57:29|69927.13
19:57:31|69927.13
19:57:32|69937.76
19:57:33|69937.76
19:57:34|69945.45
19:57:35|69945.45
19:57:36|69950.25
19:57:37|69938.96
19:57:38|69938.96
19:57:39|69938.96
19:57:40|69938.96
19:57:41|69944.3
19:57:42|69951.99
19:57:43|69951.99
19:57:44|69951.99
19:57:45|69951.99
19:57:46|69980.
19:57:47|69980.
19:57:49|69980.
19:57:49|69980.
19:57:51|69980.
19:57:52|69980.
19:57:53|69972.
19:57:54|69972.
19:57:55|69974.18
19:57:56|69976.
19:57:57|69976.
19:57:58|69976.
19:57:59|69976.
19:58:00|69976.
19:58:01|69979.99
19:58:02|69979.99
19:58:03|69972.
19:58:04|69972.
19:58:05|69972.
19:58:06|69972.
19:58:07|69972.
19:58:08|69972.
19:58:09|69972.
19:58:10|69972.
19:58:11|69983.98
19:58:12|69983.98
19:58:13|69983.98
19:58:15|69983.98
19:58:16|69983.98
19:58:17|69984.73
19:58:19|69984.73
19:58:19|69984.73
19:58:21|69984.73
19:58:22|69972.
19:58:23|69972.
19:58:24|69972.
19:58:24|69972.
19:58:26|69972.
19:58:27|69948.
19:58:28|69948.
19:58:28|69948.
19:58:30|69948.
19:58:32|69956.
19:58:33|69956.
19:58:34|69956.
19:58:35|69956.
19:58:36|69956.
19:58:37|69956.
19:58:38|69956.
19:58:39|69956.
19:58:40|69956.
19:58:41|69956.
19:58:42|69956.
19:58:43|69956.
19:58:44|69956.
19:58:45|69987.99
19:58:46|69987.99
19:58:47|69987.99
19:58:48|69987.99
19:58:49|69987.99
19:58:50|69990.57
19:58:51|69990.57
19:58:52|69990.57
19:58:53|69990.57
19:58:54|69931.59
19:58:55|69951.98
19:58:56|69951.98
19:58:57|69951.98
19:58:58|69951.98
19:58:59|69968.
19:59:00|69976.
19:59:01|69989.89
19:59:02|69989.89
19:59:03|69989.89
19:59:04|69989.89
19:59:05|70011.05
19:59:06|70032.
19:59:07|70016.
19:59:08|70016.
19:59:09|70016.
19:59:10|69962.02
19:59:11|69987.99
19:59:12|69987.99
19:59:14|70008.
19:59:14|70008.
19:59:16|70008.
19:59:17|70024.1
19:59:18|70024.1
19:59:19|70012.
19:59:21|70012.
19:59:22|70032.
19:59:23|70032.
19:59:24|70032.
19:59:25|70033.74
19:59:26|70013.8
19:59:27|70012.01
19:59:28|70007.99
19:59:29|70007.99
19:59:30|70007.99
19:59:31|70007.99
19:59:32|70007.99
19:59:33|70007.99
19:59:34|69988.48
19:59:35|69988.48
19:59:36|69972.01
19:59:37|69972.01
19:59:38|69972.01
19:59:39|69996.
19:59:40|69996.
19:59:41|70000.
19:59:42|70012.
19:59:43|70012.
19:59:45|70032.
19:59:46|70014.99
19:59:47|70015.99
19:59:48|70016.
19:59:49|70016.
19:59:50|70016.
19:59:50|70046.23
19:59:52|70047.76
19:59:53|70047.77
19:59:54|70064.
19:59:55|70064.
19:59:56|70068.
19:59:56|70067.99
19:59:57|70067.99
19:59:59|70066.85
20:00:00|70084.93
20:00:00|70084.
20:00:01|70091.99
20:00:03|70065.48
20:00:05|70060.
20:00:05|70056.
20:00:07|70056.
20:00:07|70028.
20:00:08|70040.
20:00:10|70040.
20:00:10|70040.
20:00:11|70040.
20:00:12|70040.
20:00:14|70052.
20:00:15|70052.
20:00:16|70056.
20:00:17|70056.
20:00:18|70056.
20:00:19|70056.
20:00:20|70056.
20:00:21|70056.
20:00:22|70056.
20:00:23|70056.
20:00:24|70056.
20:00:26|70056.
20:00:27|70056.
20:00:28|70056.
20:00:29|70040.
20:00:30|70040.
20:00:31|70040.
20:00:32|70040.
20:00:34|70048.
20:00:35|70048.
20:00:35|70048.
20:00:37|70048.
20:00:37|70016.01
20:00:38|70016.01
20:00:39|70016.
20:00:41|70016.
20:00:42|70016.
20:00:43|70016.
20:00:43|70016.
20:00:44|70016.
20:00:45|70016.
20:00:47|70008.
20:00:47|70008.
20:00:49|70008.
20:00:50|69972.
20:00:50|69972.
20:00:52|69972.
20:00:52|69972.
20:00:53|69972.
20:00:54|69972.
20:00:55|69972.
20:00:56|69972.
20:00:57|69972.
20:00:59|69981.21
20:01:00|69981.21
20:01:01|69981.21
20:01:02|69981.21
20:01:03|69981.21
20:01:04|69981.21
20:01:05|69981.21
20:01:06|69980.
20:01:08|69980.
20:01:09|69984.
20:01:10|69984.
20:01:11|69991.98
20:01:12|69991.98
20:01:13|69991.98
20:01:14|70015.99
20:01:15|70015.99
20:01:16|70015.99
20:01:18|70015.99
20:01:19|70015.99
20:01:20|70015.99
20:01:21|70012.17
20:01:23|70012.17
20:01:24|70012.17
20:01:25|70012.17
20:01:26|70012.17
20:01:27|70012.17
20:01:29|70012.17
20:01:30|70012.17
20:01:30|70012.17
20:01:31|69984.01
20:01:33|69984.01
20:01:33|69984.01
20:01:35|69984.01
20:01:36|69978.85
20:01:36|70000.
20:01:38|70000.
20:01:39|70000.
20:01:39|70000.
20:01:41|70000.
20:01:41|70027.99
20:01:42|70027.99
20:01:44|70027.99
20:01:45|70027.99
20:01:46|70027.99
20:01:47|70027.99
20:01:48|70027.99
20:01:49|70027.99
20:01:50|70027.99
20:01:51|70027.99
20:01:52|70027.99
20:01:53|70027.99
20:01:54|70027.99
20:01:55|70027.99
20:01:56|70014.
20:01:57|70014.
20:01:58|70014.
20:01:59|70014.
20:02:00|70014.
20:02:01|70014.
20:02:02|70027.58
20:02:03|70027.58
20:02:04|70027.58
20:02:05|70027.58
20:02:06|70033.81
20:02:07|70024.
20:02:08|70002.03
20:02:09|70002.03
20:02:10|69991.83
20:02:11|69991.83
20:02:12|69991.83
20:02:13|69988.31
20:02:14|69964.72
20:02:16|69964.72
20:02:16|69959.88
20:02:17|69959.88
20:02:19|69959.88
20:02:20|69959.88
20:02:20|69952.
20:02:21|69952.
20:02:23|69952.
20:02:24|69952.
20:02:26|69952.
20:02:26|69952.
20:02:28|69952.
20:02:28|69952.
20:02:30|69955.99
20:02:30|69955.99
20:02:32|69955.44
20:02:32|69952.03
20:02:34|69952.03
20:02:35|69958.19
20:02:36|69958.19
20:02:36|69958.19
20:02:38|69972.
20:02:39|69972.
20:02:40|69983.72
20:02:40|69996.34
20:02:42|70012.
20:02:42|70004.78
20:02:44|70004.78
20:02:45|70004.78
20:02:46|70002.89
20:02:47|70002.89
20:02:48|69993.83
20:02:49|69990.96
20:02:51|69980.
20:02:52|69979.33
20:02:52|69983.66
20:02:53|69988.7
20:02:55|69988.7
20:02:56|69988.7
20:02:57|69989.49
20:02:57|69982.57
20:02:59|69982.57
20:03:00|69982.57
20:03:00|69974.63
20:03:01|69974.63
20:03:02|69974.63
20:03:03|69974.63
20:03:05|69956.
20:03:05|69956.
20:03:06|69956.
20:03:07|69956.
20:03:09|69956.
20:03:09|69956.
20:03:10|69956.
20:03:11|69956.
20:03:13|69956.
20:03:13|69956.
20:03:14|69956.
20:03:16|69956.
20:03:16|69936.
20:03:17|69936.
20:03:19|69936.
20:03:20|69936.
20:03:21|69936.
20:03:23|69936.
20:03:23|69936.
20:03:25|69936.
20:03:26|69936.
20:03:27|69936.
20:03:28|69936.
20:03:29|69896.
20:03:30|69896.
20:03:32|69896.
20:03:32|69896.
20:03:33|69896.
20:03:35|69896.
20:03:36|69896.
20:03:37|69868.83
20:03:38|69860.5
20:03:39|69860.
20:03:40|69860.01
20:03:41|69856.
20:03:42|69859.99
20:03:43|69865.23
20:03:44|69865.22
20:03:45|69865.22
20:03:46|69865.22
20:03:47|69865.22
20:03:48|69865.22
20:03:49|69864.5
20:03:50|69864.5
20:03:51|69864.5
20:03:52|69864.5
20:03:53|69864.5
20:03:54|69864.5
20:03:55|69864.5
20:03:56|69891.99
20:03:57|69891.99
20:03:59|69891.99
20:04:00|69891.99
20:04:00|69891.99
20:04:01|69891.99
20:04:02|69891.99
20:04:04|69891.99
20:04:05|69860.05
20:04:05|69850.65
20:04:06|69850.5
20:04:08|69850.5
20:04:09|69845.62
20:04:10|69838.16
20:04:11|69838.16
20:04:12|69838.16
20:04:13|69829.5
20:04:15|69816.
20:04:15|69818.51
20:04:17|69820.26
20:04:17|69824.
20:04:18|69827.07
20:04:20|69831.86
20:04:22|69824.76
20:04:23|69807.2
20:04:24|69807.2
20:04:26|69800.
20:04:26|69800.
20:04:28|69800.
20:04:29|69779.49
20:04:30|69779.49
20:04:31|69779.49
20:04:32|69792.01
20:04:33|69792.01
20:04:34|69792.42
20:04:34|69792.42
20:04:36|69792.42
20:04:37|69794.16
20:04:38|69794.16
20:04:38|69792.01
20:04:40|69806.1
20:04:42|69807.98
20:04:43|69807.98
20:04:44|69807.98
20:04:45|69807.98
20:04:46|69807.98
20:04:47|69807.98
20:04:47|69807.98
20:04:49|69807.98
20:04:50|69807.98
20:04:51|69807.98
20:04:52|69811.27
20:04:53|69811.27
20:04:54|69811.27
20:04:55|69811.27
20:04:56|69811.27
20:04:58|69811.27
20:04:59|69811.27
20:04:59|69811.27
20:05:01|69811.27
20:05:01|69816.
20:05:02|69816.
20:05:04|69816.
20:05:05|69816.
20:05:05|69815.99
20:05:07|69805.99
20:05:08|69805.99
20:05:09|69805.99
20:05:10|69805.99
20:05:11|69805.99
20:05:12|69805.99
20:05:13|69805.99
20:05:14|69788.
20:05:15|69788.
20:05:16|69788.
20:05:17|69788.
20:05:19|69816.
20:05:20|69816.
20:05:21|69823.19
20:05:22|69832.16
20:05:23|69832.16
20:05:25|69850.52
20:05:26|69850.52
20:05:27|69855.01
20:05:27|69866.17
20:05:29|69866.17
20:05:29|69871.98
20:05:31|69871.98
20:05:32|69863.33
20:05:33|69863.33
20:05:34|69854.97
20:05:34|69847.32
20:05:36|69840.48
20:05:37|69840.48
20:05:38|69840.48
20:05:39|69840.48
20:05:40|69840.48
20:05:41|69840.48
20:05:42|69840.48
20:05:43|69840.48
20:05:45|69829.37
20:05:45|69829.37
20:05:46|69829.37
20:05:47|69829.37
20:05:48|69829.37
20:05:50|69829.37
20:05:50|69829.37
20:05:51|69823.61
20:05:53|69818.77
20:05:53|69818.77
20:05:55|69813.22
20:05:56|69813.22
20:05:57|69810.69
20:05:58|69808.53
20:05:58|69808.53
20:05:59|69808.53
20:06:01|69808.53
20:06:02|69808.53
20:06:03|69808.53
20:06:04|69808.53
20:06:06|69808.53
20:06:06|69808.53
20:06:08|69808.53
20:06:08|69808.53
20:06:09|69808.53
20:06:11|69808.53
20:06:11|69784.01
20:06:13|69803.99
20:06:14|69816.
20:06:14|69816.
20:06:16|69816.
20:06:16|69812.
20:06:18|69812.
20:06:19|69812.
20:06:20|69812.
20:06:21|69812.
20:06:22|69812.
20:06:24|69778.04
20:06:24|69778.04
20:06:26|69778.04
20:06:27|69774.84
20:06:28|69763.26
20:06:28|69763.26
20:06:30|69763.26
20:06:30|69756.95
20:06:31|69756.95
20:06:32|69755.92
20:06:33|69755.92
20:06:34|69759.99
20:06:36|69759.99
20:06:37|69759.99
20:06:38|69759.99
20:06:39|69755.99
20:06:40|69754.88
20:06:41|69754.88
20:06:42|69754.88
20:06:44|69759.98
20:06:45|69759.98
20:06:46|69759.98
20:06:47|69759.98
20:06:48|69759.98
20:06:49|69755.98
20:06:50|69755.98
20:06:51|69755.98
20:06:52|69755.98
20:06:53|69755.98
20:06:54|69755.98
20:06:55|69755.98
20:06:57|69748.
20:06:58|69748.
20:06:58|69748.
20:07:00|69748.
20:07:01|69748.
20:07:02|69748.
20:07:03|69748.
20:07:03|69748.
20:07:05|69748.
20:07:05|69748.
20:07:06|69744.03
20:07:09|69744.03
20:07:10|69744.03
20:07:10|69744.03
20:07:12|69744.03
20:07:12|69744.03
20:07:14|69744.03
20:07:15|69744.03
20:07:15|69744.03
20:07:17|69744.03
20:07:18|69744.03
20:07:19|69748.
20:07:19|69748.
20:07:21|69749.84
20:07:21|69749.84
20:07:23|69749.84
20:07:23|69749.84
20:07:26|69749.84
20:07:27|69749.84
20:07:27|69749.84
20:07:30|69749.84
20:07:31|69749.84
20:07:32|69747.99
20:07:33|69747.99
20:07:34|69747.99
20:07:35|69758.73
20:07:36|69758.73
20:07:38|69758.73
20:07:39|69768.01
20:07:40|69768.01
20:07:41|69768.01
20:07:42|69768.01
20:07:42|69768.01
20:07:44|69768.01
20:07:45|69776.01
20:07:46|69776.01
20:07:47|69784.01
20:07:48|69784.01
20:07:49|69784.01
20:07:50|69784.01
20:07:51|69810.82
20:07:52|69810.82
20:07:53|69810.82
20:07:54|69810.82
20:07:55|69810.82
20:07:56|69810.82
20:07:57|69820.01
20:07:58|69820.01
20:07:59|69820.01
20:08:00|69820.01
20:08:01|69820.01
20:08:02|69820.01
20:08:03|69820.01
20:08:04|69820.01
20:08:05|69820.01
20:08:06|69820.01
20:08:07|69820.01
20:08:08|69820.01
20:08:09|69820.01
20:08:11|69820.01
20:08:12|69805.62
20:08:13|69828.
20:08:13|69828.
20:08:15|69824.01
20:08:16|69824.01
20:08:16|69832.
20:08:18|69832.
20:08:18|69832.
20:08:19|69832.
20:08:21|69832.
20:08:22|69832.
20:08:23|69832.
20:08:25|69832.
20:08:26|69832.
20:08:28|69832.
20:08:29|69832.
20:08:31|69832.
20:08:32|69832.
20:08:33|69832.
20:08:34|69832.
20:08:35|69832.
20:08:36|69824.
20:08:37|69824.
20:08:38|69824.
20:08:39|69812.48
20:08:40|69812.48
20:08:41|69812.48
20:08:43|69812.48
20:08:44|69812.48
20:08:44|69812.48
20:08:45|69812.48
20:08:46|69812.48
20:08:47|69784.
20:08:48|69784.
20:08:50|69784.
20:08:51|69786.28
20:08:51|69788.96
20:08:53|69788.96
20:08:54|69795.29
20:08:55|69788.97
20:08:55|69788.97
20:08:57|69788.97
20:08:58|69788.97
20:09:00|69804.83
20:09:00|69820.
20:09:02|69820.
20:09:03|69820.
20:09:03|69827.99
20:09:04|69827.99
20:09:05|69828.
20:09:06|69828.
20:09:07|69828.
20:09:08|69828.
20:09:09|69828.
20:09:10|69828.
20:09:11|69828.
20:09:12|69828.
20:09:13|69828.
20:09:14|69828.
20:09:16|69828.
20:09:16|69828.
20:09:18|69828.
20:09:18|69828.
20:09:20|69828.
20:09:20|69828.
20:09:21|69828.
20:09:22|69828.
20:09:23|69828.
20:09:25|69828.
20:09:26|69828.
20:09:28|69828.
20:09:29|69807.97
20:09:29|69807.97
20:09:31|69807.97
20:09:32|69807.97
20:09:33|69807.97
20:09:35|69807.97
20:09:35|69807.97
20:09:37|69807.97
20:09:38|69807.97
20:09:39|69807.97
20:09:40|69807.97
20:09:41|69807.97
20:09:42|69807.97
20:09:43|69807.97
20:09:44|69807.97
20:09:46|69848.
20:09:48|69848.
20:09:48|69848.
20:09:50|69848.
20:09:50|69821.81
20:09:51|69821.81
20:09:52|69821.81
20:09:55|69821.81
20:09:55|69821.81
20:09:57|69821.81
20:09:57|69821.81
20:09:59|69821.81
20:10:01|69821.81
20:10:03|69832.
20:10:04|69831.99
20:10:05|69831.99
20:10:06|69831.99
20:10:07|69831.99
20:10:08|69831.99
20:10:09|69832.
20:10:10|69843.99
20:10:11|69843.99
20:10:12|69843.99
20:10:13|69843.99
20:10:14|69843.99
20:10:15|69843.99
20:10:16|69859.04
20:10:17|69859.04
20:10:18|69859.04
20:10:19|69859.04
20:10:20|69864.
20:10:22|69864.
20:10:22|69864.
20:10:23|69867.2
20:10:25|69878.58
20:10:26|69884.41
20:10:27|69884.41
20:10:28|69884.41
20:10:28|69884.41
20:10:29|69884.41
20:10:31|69884.41
20:10:31|69884.41
20:10:33|69888.
20:10:34|69888.
20:10:35|69888.
20:10:35|69888.
20:10:37|69888.
20:10:37|69888.
20:10:38|69888.
20:10:39|69888.36
20:10:41|69888.36
20:10:43|69888.36
20:10:43|69888.37
20:10:45|69895.2
20:10:46|69899.14
20:10:47|69899.14
20:10:47|69899.14
20:10:49|69899.14
20:10:51|69899.14
20:10:52|69899.14
20:10:53|69899.14
20:10:53|69899.14
20:10:55|69899.14
20:10:56|69899.14
20:10:57|69899.14
20:10:58|69896.82
20:10:58|69896.96
20:11:00|69896.96
20:11:01|69896.96
20:11:02|69896.96
20:11:03|69899.15
20:11:05|69899.15
20:11:06|69899.15
20:11:06|69899.15
20:11:08|69899.15
20:11:09|69904.83
20:11:10|69904.83
20:11:11|69916.
20:11:11|69916.
20:11:13|69916.
20:11:13|69916.
20:11:14|69916.
20:11:16|69916.6
20:11:17|69914.43
20:11:18|69908.
20:11:19|69916.82
20:11:20|69916.82
20:11:22|69916.82
20:11:23|69916.82
20:11:23|69916.82
20:11:24|69916.82
20:11:26|69916.82
20:11:27|69916.82
20:11:28|69916.82
20:11:28|69916.82
20:11:29|69919.48
20:11:30|69919.48
20:11:31|69923.99
20:11:33|69927.55
20:11:33|69927.55
20:11:35|69927.55
20:11:35|69927.55
20:11:37|69927.55
20:11:38|69927.55
20:11:39|69927.55
20:11:40|69927.55
20:11:41|69927.55
20:11:42|69927.55
20:11:43|69927.55
20:11:45|69929.58
20:11:45|69930.41
20:11:47|69930.41
20:11:48|69930.41
20:11:48|69930.41
20:11:50|69930.41
20:11:52|69930.41
20:11:52|69933.58
20:11:54|69933.58
20:11:55|69933.58
20:11:56|69933.58
20:11:56|69933.58
20:11:58|69933.58
20:11:59|69933.58
20:12:00|69933.58
20:12:01|69933.58
20:12:03|69933.58
20:12:04|69930.96
20:12:05|69930.96
20:12:06|69930.96
20:12:07|69930.96
20:12:08|69923.19
20:12:09|69923.19
20:12:10|69916.46
20:12:12|69896.01
20:12:12|69896.01
20:12:14|69896.01
20:12:14|69896.01
20:12:16|69896.01
20:12:16|69900.
20:12:18|69900.
20:12:18|69900.
20:12:20|69900.
20:12:20|69900.
20:12:22|69900.
20:12:23|69900.
20:12:23|69900.
20:12:24|69927.99
20:12:26|69927.99
20:12:26|69927.99
20:12:28|69927.99
20:12:29|69927.99
20:12:29|69927.99
20:12:30|69927.99
20:12:31|69930.96
20:12:33|69930.96
20:12:33|69930.96
20:12:34|69930.96
20:12:35|69930.96
20:12:36|69930.96
20:12:38|69930.96
20:12:39|69930.96
20:12:40|69930.96
20:12:41|69930.96
20:12:43|69930.96
20:12:44|69907.99
20:12:45|69907.99
20:12:46|69907.99
20:12:48|69907.99
20:12:48|69907.99
20:12:49|69907.99
20:12:51|69907.99
20:12:52|69907.99
20:12:53|69907.99
20:12:55|69907.99
20:12:55|69907.99
20:12:56|69907.99
20:12:57|69907.99
20:12:59|69919.99
20:12:59|69919.99
20:13:01|69919.99
20:13:02|69919.99
20:13:02|69919.99
20:13:04|69919.99
20:13:05|69919.99
20:13:05|69909.52
20:13:07|69911.7
20:13:08|69911.7
20:13:09|69911.7
20:13:10|69911.7
20:13:11|69911.7
20:13:12|69911.7
20:13:13|69911.7
20:13:14|69911.7
20:13:15|69920.
20:13:16|69920.
20:13:17|69920.
20:13:18|69920.
20:13:18|69920.
20:13:20|69922.16
20:13:21|69922.16
20:13:22|69922.16
20:13:23|69922.16
20:13:23|69922.16
20:13:25|69919.99
20:13:26|69919.99
20:13:27|69919.99
20:13:28|69919.99
20:13:29|69919.99
20:13:31|69919.99
20:13:32|69919.99
20:13:32|69918.95
20:13:34|69918.95
20:13:34|69918.95
20:13:36|69918.95
20:13:37|69917.83
20:13:37|69917.83
20:13:40|69917.83
20:13:41|69917.83
20:13:43|69917.83
20:13:44|69918.93
20:13:46|69918.93
20:13:46|69918.93
20:13:48|69918.93
20:13:48|69914.96
20:13:50|69914.96
20:13:51|69914.96
20:13:51|69914.96
20:13:52|69914.96
20:13:53|69914.96
20:13:54|69914.96
20:13:56|69914.96
20:13:58|69923.99
20:13:59|69924.85
20:14:00|69924.85
20:14:00|69924.85
20:14:02|69924.85
20:14:03|69917.94
20:14:04|69917.94
20:14:05|69917.94
20:14:06|69917.94
20:14:07|69917.94
20:14:08|69917.94
20:14:10|69917.94
20:14:10|69917.94
20:14:11|69917.94
20:14:13|69917.94
20:14:14|69917.94
20:14:14|69917.94
20:14:15|69917.94
20:14:16|69917.94
20:14:18|69917.94
20:14:18|69917.94
20:14:20|69917.94
20:14:21|69917.94
20:14:21|69917.94
20:14:23|69917.94
20:14:24|69912.
20:14:25|69912.
20:14:25|69912.
20:14:27|69912.
20:14:27|69912.
20:14:28|69912.
20:14:29|69884.
20:14:30|69884.
20:14:31|69884.
20:14:33|69884.
20:14:33|69884.
20:14:34|69884.
20:14:36|69884.
20:14:37|69884.
20:14:38|69884.
20:14:39|69884.
20:14:39|69884.
20:14:40|69884.
20:14:42|69884.
20:14:43|69868.
20:14:44|69868.
20:14:45|69868.
20:14:47|69868.
20:14:48|69868.
20:14:50|69868.
20:14:50|69868.
20:14:51|69868.
20:14:53|69868.
20:14:53|69868.
20:14:54|69868.
20:14:56|69868.
20:14:56|69868.
20:14:58|69868.
20:14:59|69868.
20:14:59|69868.
20:15:00|69868.
20:15:01|69881.41
20:15:02|69881.41
20:15:03|69872.
20:15:04|69872.
20:15:06|69840.33
20:15:07|69848.99
20:15:08|69836.67
20:15:09|69856.
20:15:10|69856.
20:15:12|69856.
20:15:13|69856.
20:15:14|69856.
20:15:15|69856.
20:15:16|69856.
20:15:17|69856.
20:15:18|69856.
20:15:19|69856.
20:15:20|69856.
20:15:21|69856.
20:15:22|69856.
20:15:23|69834.73
20:15:25|69834.73
20:15:26|69834.73
20:15:26|69834.73
20:15:28|69848.
20:15:28|69848.
20:15:29|69848.
20:15:31|69853.34
20:15:32|69853.34
20:15:33|69853.34
20:15:34|69853.34
20:15:35|69853.34
20:15:37|69853.34
20:15:37|69853.34
20:15:39|69853.34
20:15:39|69853.34
20:15:40|69853.34
20:15:42|69853.34
20:15:43|69872.62
20:15:44|69872.62
20:15:45|69872.62
20:15:46|69872.62
20:15:47|69872.62
20:15:48|69872.62
20:15:49|69887.7
20:15:50|69887.7
20:15:51|69887.7
20:15:52|69887.7
20:15:53|69894.08
20:15:54|69894.08
20:15:55|69894.08
20:15:56|69894.08
20:15:57|69894.08
20:15:58|69894.08
20:16:00|69894.08
20:16:01|69894.08
20:16:02|69894.08
20:16:03|69894.08
20:16:05|69894.08
20:16:05|69894.08
20:16:07|69894.08
20:16:08|69894.08
20:16:09|69894.08
20:16:10|69894.08
20:16:11|69894.08
20:16:12|69894.08
20:16:13|69915.71
20:16:14|69915.71
20:16:16|69915.71
20:16:17|69915.71
20:16:18|69915.71
20:16:19|69915.71
20:16:20|69915.71
20:16:21|69915.71
20:16:23|69915.71
20:16:23|69915.71
20:16:24|69915.71
20:16:26|69915.71
20:16:27|69915.71
20:16:29|69937.16
20:16:30|69937.16
20:16:31|69937.16
20:16:31|69937.16
20:16:32|69936.
20:16:34|69936.
20:16:34|69937.58
20:16:35|69937.58
20:16:37|69937.58
20:16:38|69953.58
20:16:39|69959.99
20:16:40|69959.99
20:16:41|69959.99
20:16:41|69959.99
20:16:43|69959.99
20:16:44|69959.99
20:16:45|69959.99
20:16:45|69959.99
20:16:46|69959.99
20:16:48|69959.99
20:16:49|69959.99
20:16:50|69959.99
20:16:51|69959.99
20:16:52|69970.16
20:16:53|69970.16
20:16:54|69971.1
20:16:55|69977.5
20:16:56|69967.17
20:16:57|69967.17
20:16:58|69967.17
20:16:59|69967.17
20:17:01|69967.17
20:17:01|69968.61
20:17:02|69971.47
20:17:04|69971.47
20:17:04|69971.47
20:17:06|69971.47
20:17:07|69971.47
20:17:08|69976.
20:17:09|69976.
20:17:10|69976.
20:17:11|69976.
20:17:12|69976.
20:17:14|69976.
20:17:14|69979.68
20:17:15|69979.68
20:17:17|69979.68
20:17:17|69979.68
20:17:20|69979.68
20:17:21|69979.68
20:17:22|69974.63
20:17:23|69974.63
20:17:24|69968.
20:17:25|69968.
20:17:26|69968.
20:17:27|69967.99
20:17:29|69979.99
20:17:30|69979.99
20:17:30|69979.99
20:17:31|69977.61
20:17:33|69977.61
20:17:34|69968.63
20:17:35|69968.63
20:17:35|69968.63
20:17:36|69962.05
20:17:38|69962.05
20:17:39|69962.05
20:17:40|69967.99
20:17:41|69967.99
20:17:42|69967.99
20:17:43|69968.
20:17:44|69968.82
20:17:45|69982.17
20:17:47|70004.8
20:17:48|70016.17
20:17:49|70016.17
20:17:49|70016.17
20:17:51|70016.17
20:17:52|70016.17
20:17:53|70016.17
20:17:54|70016.17
20:17:55|70016.17
20:17:56|70016.17
20:17:56|70016.17
20:17:57|70016.17
20:17:59|70016.17
20:18:00|70016.17
20:18:01|70016.17
20:18:02|70016.17
20:18:03|70012.01
20:18:04|70012.01
20:18:05|70016.17
20:18:06|70016.17
20:18:07|70016.17
20:18:08|70016.17
20:18:08|70016.17
20:18:10|70016.18
20:18:11|70004.
20:18:12|70004.
20:18:12|69993.69
20:18:15|69979.68
20:18:15|69976.
20:18:17|69976.
20:18:18|69976.
20:18:19|69976.
20:18:19|69976.
20:18:20|69973.83
20:18:21|69971.34
20:18:23|69971.34
20:18:24|69971.34
20:18:25|69971.34
20:18:27|69988.
20:18:27|69988.
20:18:29|69988.
20:18:30|69988.
20:18:31|69988.
20:18:32|69988.
20:18:33|69988.
20:18:33|69988.
20:18:36|69988.
20:18:36|69990.17
20:18:37|69990.58
20:18:38|69984.18
20:18:40|69984.18
20:18:40|69984.18
20:18:42|69984.18
20:18:42|69984.18
20:18:44|69984.18
20:18:45|69985.13
20:18:46|69994.16
20:18:47|69994.16
20:18:48|69994.16
20:18:49|69994.16
20:18:50|69999.19
20:18:51|69998.87
20:18:52|69998.87
20:18:54|69998.87
20:18:54|70000.19
20:18:56|70000.19
20:18:56|70001.2
20:18:58|70012.89
20:18:58|70012.89
20:19:00|70012.89
20:19:00|70012.89
20:19:01|70012.89
20:19:02|70012.89
20:19:03|70052.5
20:19:04|70052.5
20:19:05|70052.5
20:19:07|70052.5
20:19:07|70066.21
20:19:09|70064.7
20:19:10|70061.83
20:19:11|70061.83
20:19:12|70061.83
20:19:13|70066.87
20:19:14|70066.87
20:19:16|70066.87
20:19:17|70066.87
20:19:18|70064.
20:19:19|70064.
20:19:20|70066.87
20:19:22|70066.87
20:19:22|70066.87
20:19:24|70066.87
20:19:25|70066.87
20:19:26|70066.87
20:19:28|70066.87
20:19:28|70066.87
20:19:30|70066.87
20:19:31|70066.87
20:19:31|70066.87
20:19:32|70066.87
20:19:34|70066.88
20:19:34|70066.87
20:19:36|70066.87
20:19:36|70066.87
20:19:38|70066.87
20:19:38|70066.87
20:19:40|70054.84
20:19:40|70054.84
20:19:41|70055.97
20:19:43|70055.97
20:19:44|70055.97
20:19:44|70055.97
20:19:46|70055.97
20:19:47|70055.97
20:19:48|70055.97
20:19:49|70055.97
20:19:50|70055.97
20:19:51|70055.97
20:19:52|70055.97
20:19:54|70044.
20:19:54|70044.
20:19:55|70044.
20:19:57|70044.
20:19:57|70044.
20:19:58|70044.
20:20:00|70044.
20:20:01|70040.11
20:20:02|70036.
20:20:03|70040.01
20:20:03|70044.01
20:20:05|70054.28
20:20:06|70054.28
20:20:07|70054.28
20:20:08|70064.4
20:20:08|70064.4
20:20:10|70080.01
20:20:11|70081.02
20:20:12|70081.02
20:20:13|70081.02
20:20:14|70081.02
20:20:15|70081.02
20:20:16|70081.02
20:20:17|70080.
20:20:18|70080.
20:20:19|70080.
20:20:20|70080.
20:20:22|70080.
20:20:23|70078.74
20:20:23|70078.74
20:20:24|70078.74
20:20:26|70072.
20:20:27|70072.
20:20:28|70072.
20:20:29|70072.
20:20:30|70056.
20:20:32|70056.
20:20:32|70052.02
20:20:33|70052.02
20:20:34|70052.02
20:20:35|70095.09
20:20:36|70109.11
20:20:38|70109.11
20:20:39|70108.
20:20:40|70096.
20:20:40|70092.29
20:20:41|70092.
20:20:42|70092.
20:20:43|70092.
20:20:45|70092.
20:20:46|70092.
20:20:46|70092.
20:20:47|70092.
20:20:48|70085.63
20:20:50|70085.63
20:20:50|70085.63
20:20:51|70085.63
20:20:53|70085.63
20:20:54|70085.63
20:20:55|70085.63
20:20:56|70085.63
20:20:57|70085.63
20:20:57|70085.63
20:20:59|70085.63
20:20:59|70085.63
20:21:00|70085.63
20:21:01|70085.63
20:21:02|70111.39
20:21:04|70111.39
20:21:05|70116.
20:21:05|70118.2
20:21:07|70118.2
20:21:08|70126.94
20:21:08|70124.
20:21:10|70124.
20:21:10|70124.
20:21:11|70124.
20:21:13|70124.
20:21:14|70124.
20:21:15|70124.57
20:21:16|70124.57
20:21:18|70124.
20:21:19|70132.
20:21:20|70132.01
20:21:22|70132.
20:21:24|70132.
20:21:25|70132.
20:21:26|70132.
20:21:27|70132.
20:21:29|70136.
20:21:30|70136.
20:21:31|70136.
20:21:32|70136.
20:21:33|70132.01
20:21:34|70136.
20:21:35|70136.
20:21:36|70132.
20:21:37|70132.
20:21:38|70132.
20:21:40|70120.05
20:21:41|70128.
20:21:42|70128.
20:21:43|70128.
20:21:44|70128.
20:21:45|70128.
20:21:47|70128.
20:21:47|70128.
20:21:48|70128.
20:21:49|70128.
20:21:50|70128.
20:21:51|70128.
20:21:52|70128.01
20:21:53|70132.99
20:21:55|70132.99
20:21:55|70132.99
20:21:56|70132.99
20:21:58|70132.99
20:21:59|70132.99
20:22:00|70132.99
20:22:02|70122.97
20:22:02|70120.01
20:22:04|70129.12
20:22:04|70128.01
20:22:05|70128.01
20:22:06|70128.01
20:22:07|70128.01
20:22:08|70128.01
20:22:09|70128.42
20:22:10|70128.42
20:22:11|70128.42
20:22:13|70124.
20:22:13|70120.
20:22:14|70120.
20:22:15|70120.
20:22:17|70093.46
20:22:18|70093.46
20:22:19|70093.46
20:22:20|70093.46
20:22:21|70093.46
20:22:22|70093.46
20:22:23|70093.46
20:22:24|70093.46
20:22:25|70093.46
20:22:27|70093.46
20:22:28|70093.46
20:22:28|70093.46
20:22:30|70093.46
20:22:31|70093.46
20:22:33|70093.46
20:22:34|70070.26
20:22:34|70070.26
20:22:35|70070.26
20:22:36|70070.26
20:22:38|70070.26
20:22:39|70070.26
20:22:40|70070.26
20:22:41|70070.26
20:22:42|70070.26
20:22:43|70070.26
20:22:44|70070.26
20:22:45|70070.26
20:22:46|70055.99
20:22:47|70050.29
20:22:48|70050.29
20:22:50|70050.29
20:22:51|70050.29
20:22:51|70050.29
20:22:53|70050.29
20:22:53|70050.29
20:22:54|70050.29
20:22:56|70024.
20:22:56|70024.
20:22:57|70024.
20:22:58|70013.32
20:23:00|70013.32
20:23:01|69997.31
20:23:01|69978.98
20:23:02|69978.98
20:23:04|69978.98
20:23:05|69996.
20:23:05|69996.
20:23:07|69996.
20:23:08|69996.
20:23:09|69996.
20:23:10|69999.36
20:23:11|69999.36
20:23:12|69999.36
20:23:13|69999.36
20:23:14|69999.36
20:23:15|69999.36
20:23:16|69999.36
20:23:17|70004.
20:23:18|70004.
20:23:20|70004.
20:23:20|70004.
20:23:22|70004.
20:23:23|70004.
20:23:24|70004.
20:23:25|70004.
20:23:26|70004.
20:23:27|70004.
20:23:28|70004.
20:23:29|70006.9
20:23:30|70006.9
20:23:32|70006.9
20:23:32|70006.9
20:23:33|70006.9
20:23:35|70006.9
20:23:36|70006.9
20:23:37|70008.
20:23:38|70008.
20:23:39|70008.
20:23:40|70008.
20:23:41|70008.
20:23:42|70015.99
20:23:43|70015.99
20:23:44|70015.99
20:23:45|70015.99
20:23:46|70015.99
20:23:47|70015.99
20:23:48|70015.99
20:23:49|70015.99
20:23:50|70015.99
20:23:51|70012.
20:23:52|70012.
20:23:54|70012.
20:23:55|70012.
20:23:55|70012.
20:23:57|70012.
20:23:58|70012.
20:23:58|70012.
20:24:00|70012.
20:24:01|70012.
20:24:02|70012.
20:24:02|70012.
20:24:04|70012.
20:24:04|70012.
20:24:05|70012.
20:24:07|70012.
20:24:08|70012.
20:24:09|70012.
20:24:10|70012.
20:24:11|70012.
20:24:11|70012.
20:24:13|69969.
20:24:13|69969.
20:24:14|69969.
20:24:16|69969.
20:24:17|69969.
20:24:18|69969.
20:24:19|69980.93
20:24:20|69980.93
20:24:22|69980.93
20:24:23|69980.93
20:24:24|69980.93
20:24:26|69980.93
20:24:27|69980.93
20:24:28|69991.27
20:24:29|69991.27
20:24:30|69991.27
20:24:31|69991.27
20:24:32|69991.27
20:24:33|69991.27
20:24:33|69991.27
20:24:35|69991.27
20:24:37|69991.27
20:24:38|69991.27
20:24:39|69991.27
20:24:40|69991.27
20:24:40|69991.27
20:24:41|69991.27
20:24:43|69991.27
20:24:44|69991.27
20:24:45|69991.27
20:24:46|69991.27
20:24:47|69991.27
20:24:47|69991.27
20:24:49|69991.27
20:24:50|69991.27
20:24:51|69991.27
20:24:52|69991.27
20:24:52|69991.27
20:24:54|69991.27
20:24:55|69991.27
20:24:56|69991.27
20:24:57|69975.98
20:24:58|69975.98
20:24:59|69975.98
20:25:00|69975.98
20:25:01|69964.9
20:25:02|69964.9
20:25:03|69964.89
20:25:04|69964.89
20:25:05|69964.89
20:25:06|69964.89
20:25:07|69964.89
20:25:08|69962.72
20:25:09|69962.72
20:25:10|69962.72
20:25:11|69958.77
20:25:12|69958.77
20:25:13|69958.77
20:25:14|69958.77
20:25:15|69958.77
20:25:16|69956.
20:25:17|69956.
20:25:18|69956.
20:25:19|69956.
20:25:20|69956.
20:25:22|69956.
20:25:22|69956.
20:25:24|69956.
20:25:26|69956.
20:25:26|69956.
20:25:28|69956.
20:25:30|69956.
20:25:31|69958.63
20:25:31|69966.95
20:25:32|69966.95
20:25:34|69973.78
20:25:34|69973.78
20:25:35|69973.78
20:25:36|69973.78
20:25:37|69973.78
20:25:38|69973.78
20:25:40|69973.78
20:25:41|69973.77
20:25:42|69973.77
20:25:43|69973.77
20:25:44|69973.77
20:25:45|69973.77
20:25:45|69973.77
20:25:47|69973.77
20:25:48|69973.77
20:25:48|69973.77
20:25:49|69973.77
20:25:51|69973.77
20:25:52|69973.77
20:25:52|69973.77
20:25:53|69979.97
20:25:55|69979.97
20:25:56|69987.18
20:25:57|69987.18
20:25:57|69987.18
20:25:59|69987.18
20:26:00|69987.18
20:26:01|69987.18
20:26:02|69987.18
20:26:03|69988.98
20:26:04|69982.2
20:26:04|69982.2
20:26:06|69982.2
20:26:06|69982.2
20:26:09|69982.2
20:26:09|69982.2
20:26:10|69979.96
20:26:11|69979.96
20:26:12|69979.96
20:26:13|69979.96
20:26:14|69979.96
20:26:15|69972.
20:26:17|69972.
20:26:17|69972.
20:26:18|69972.
20:26:20|69969.67
20:26:20|69964.8
20:26:22|69964.8
20:26:22|69964.8
20:26:24|69964.8
20:26:26|69967.99
20:26:27|69967.99
20:26:27|69967.99
20:26:29|69967.99
20:26:30|69967.99
20:26:30|69967.99
20:26:31|69967.99
20:26:32|69967.99
20:26:33|69968.27
20:26:34|69968.27
20:26:35|69968.27
20:26:36|69968.27
20:26:38|69968.27
20:26:39|69968.27
20:26:40|69968.27
20:26:40|69968.27
20:26:42|69968.27
20:26:43|69968.27
20:26:44|69975.99
20:26:45|69977.56
20:26:46|69977.56
20:26:46|69977.56
20:26:48|69977.56
20:26:48|69977.56
20:26:50|69987.69
20:26:50|69987.69
20:26:52|69987.69
20:26:53|69987.69
20:26:54|69977.68
20:26:55|69977.68
20:26:56|69977.68
20:26:57|69976.02
20:26:58|69976.02
20:26:59|69975.14
20:27:00|69975.14
20:27:01|69975.14
20:27:02|69975.14
20:27:03|69975.14
20:27:04|69979.03
20:27:05|69979.03
20:27:06|69979.03
20:27:07|69979.03
20:27:08|69979.03
20:27:09|69988.
20:27:10|69988.
20:27:11|69988.
20:27:12|69988.
20:27:13|69988.
20:27:14|69988.
20:27:15|69988.
20:27:17|69988.
20:27:17|69988.
20:27:18|69988.
20:27:20|69988.
20:27:21|69983.86
20:27:22|69982.95
20:27:22|69982.95
20:27:24|69982.95
20:27:26|69982.95
20:27:27|69982.95
20:27:28|69982.95
20:27:29|69982.95
20:27:30|69982.95
20:27:31|69982.95
20:27:33|69982.95
20:27:34|69982.94
20:27:35|69982.94
20:27:36|69988.
20:27:37|69988.
20:27:38|69988.
20:27:39|69988.
20:27:40|69983.86
20:27:41|69981.91
20:27:42|69972.01
20:27:43|69968.87
20:27:44|69968.87
20:27:45|69966.
20:27:47|69966.
20:27:48|69966.
20:27:49|69966.
20:27:50|69963.83
20:27:51|69963.83
20:27:52|69963.83
20:27:54|69963.83
20:27:55|69963.83
20:27:56|69963.83
20:27:57|69957.83
20:27:58|69953.58
20:27:58|69953.58
20:27:59|69953.58
20:28:00|69953.58
20:28:01|69953.58
20:28:03|69953.58
20:28:03|69953.58
20:28:04|69953.58
20:28:06|69953.58
20:28:06|69953.58
20:28:07|69953.58
20:28:08|69953.58
20:28:10|69953.58
20:28:10|69953.58
20:28:12|69953.58
20:28:12|69953.58
20:28:13|69960.
20:28:14|69975.62
20:28:15|69975.62
20:28:16|69975.62
20:28:18|69975.62
20:28:18|69956.
20:28:19|69956.01
20:28:21|69956.
20:28:21|69956.
20:28:22|69956.
20:28:23|69953.58
20:28:24|69953.58
20:28:25|69953.59
20:28:27|69952.45
20:28:28|69952.45
20:28:30|69952.45
20:28:30|69952.45
20:28:31|69952.45
20:28:32|69952.45
20:28:34|69952.46
20:28:35|69952.46
20:28:36|69952.46
20:28:37|69952.46
20:28:38|69952.46
20:28:39|69952.46
20:28:40|69952.46
20:28:41|69960.
20:28:42|69960.
20:28:43|69960.
20:28:44|69960.
20:28:45|69960.
20:28:46|69960.
20:28:47|69960.
20:28:48|69957.66
20:28:49|69957.66
20:28:50|69958.68
20:28:52|69958.68
20:28:53|69958.68
20:28:54|69958.68
20:28:55|69958.68
20:28:56|69958.68
20:28:56|69958.68
20:28:58|69958.68
20:28:58|69958.68
20:28:59|69958.68
20:29:00|69958.68
20:29:01|69960.
20:29:03|69960.
20:29:04|69960.
20:29:05|69960.
20:29:06|69960.
20:29:07|69960.
20:29:08|69960.
20:29:09|69960.
20:29:10|69960.
20:29:11|69960.
20:29:12|69960.
20:29:13|69960.
20:29:14|69960.
20:29:15|69960.
20:29:16|69960.
20:29:17|69960.
20:29:18|69960.
20:29:19|69960.
20:29:20|69960.
20:29:21|69960.
20:29:22|69960.
20:29:23|69960.
20:29:24|69960.
20:29:25|69949.1
20:29:27|69944.13
20:29:28|69944.13
20:29:28|69944.13
20:29:30|69944.13
20:29:30|69944.13
20:29:31|69944.13
20:29:32|69944.13
20:29:34|69944.13
20:29:34|69944.13
20:29:36|69937.59
20:29:36|69937.58
20:29:37|69937.58
20:29:39|69916.
20:29:40|69916.
20:29:41|69916.
20:29:42|69916.
20:29:43|69916.
20:29:44|69916.
20:29:45|69916.
20:29:46|69916.
20:29:47|69916.
20:29:48|69916.01
20:29:49|69916.01
20:29:50|69906.95
20:29:51|69906.95
20:29:52|69904.01
20:29:53|69896.
20:29:54|69886.84
20:29:55|69866.17
20:29:57|69856.01
20:29:58|69856.01
20:29:59|69843.99
20:30:00|69843.99
20:30:01|69847.99
20:30:02|69844.35
20:30:03|69844.35
20:30:04|69844.
20:30:05|69852.
20:30:06|69846.37
20:30:07|69840.79
20:30:08|69840.79
20:30:09|69840.79
20:30:10|69840.79
20:30:11|69840.79
20:30:12|69840.79
20:30:13|69836.85
20:30:14|69830.2
20:30:15|69824.57
20:30:16|69824.57
20:30:17|69824.57
20:30:18|69824.57
20:30:19|69824.57
20:30:20|69824.57
20:30:21|69824.57
20:30:23|69824.57
20:30:24|69824.57
20:30:24|69822.24
20:30:26|69809.4
20:30:28|69810.37
20:30:29|69819.86
20:30:31|69824.88
20:30:32|69828.83
20:30:33|69828.83
20:30:34|69828.83
20:30:35|69828.83
20:30:36|69831.99
20:30:37|69831.99
20:30:38|69817.17
20:30:39|69817.17
20:30:40|69817.17
20:30:41|69817.17
20:30:42|69817.17
20:30:44|69817.17
20:30:44|69832.
20:30:46|69836.
20:30:48|69836.
20:30:48|69836.
20:30:50|69836.
20:30:50|69836.
20:30:51|69836.
20:30:52|69840.84
20:30:53|69842.16
20:30:55|69852.
20:30:55|69852.
20:30:56|69852.
20:30:57|69852.
20:30:58|69852.
20:31:00|69852.
20:31:01|69852.
20:31:02|69852.
20:31:03|69854.49
20:31:04|69854.49
20:31:05|69856.17
20:31:06|69859.02
20:31:07|69859.77
20:31:08|69859.77
20:31:09|69859.77
20:31:10|69859.77
20:31:12|69859.77
20:31:12|69859.77
20:31:13|69864.98
20:31:15|69864.98
20:31:16|69876.59
20:31:17|69876.59
20:31:18|69876.59
20:31:19|69880.75
20:31:20|69885.81
20:31:21|69887.98
20:31:22|69887.98
20:31:23|69892.
20:31:24|69896.
20:31:25|69896.
20:31:27|69896.
20:31:29|69896.
20:31:30|69896.
20:31:31|69896.
20:31:32|69896.
20:31:33|69896.
20:31:34|69900.
20:31:35|69900.
20:31:36|69900.
20:31:37|69900.
20:31:38|69900.
20:31:39|69900.
20:31:40|69900.
20:31:41|69900.
20:31:42|69900.
20:31:43|69900.
20:31:44|69900.
20:31:45|69900.
20:31:46|69899.99
20:31:47|69899.99
20:31:49|69899.99
20:31:50|69899.99
20:31:50|69899.99
20:31:51|69899.99
20:31:53|69899.99
20:31:54|69899.99
20:31:54|69899.99
20:31:56|69899.99
20:31:56|69899.99
20:31:58|69899.99
20:31:59|69899.99
20:32:00|69899.99
20:32:01|69899.99
20:32:02|69899.99
20:32:03|69899.99
20:32:04|69899.99
20:32:05|69899.99
20:32:06|69899.99
20:32:07|69899.99
20:32:08|69899.99
20:32:09|69899.99
20:32:10|69899.99
20:32:11|69899.99
20:32:13|69899.99
20:32:14|69895.79
20:32:14|69895.79
20:32:15|69895.79
20:32:16|69895.79
20:32:17|69878.94
20:32:18|69878.94
20:32:19|69878.94
20:32:20|69878.94
20:32:21|69878.94
20:32:22|69858.77
20:32:23|69858.77
20:32:25|69858.77
20:32:26|69858.77
20:32:26|69858.77
20:32:28|69858.77
20:32:29|69858.77
20:32:31|69858.77
20:32:32|69858.77
20:32:32|69858.77
20:32:34|69858.77
20:32:35|69858.77
20:32:36|69858.77
20:32:37|69858.77
20:32:38|69858.77
20:32:39|69858.77
20:32:40|69858.77
20:32:41|69858.77
20:32:42|69858.77
20:32:44|69858.77
20:32:45|69858.77
20:32:46|69858.77
20:32:46|69858.77
20:32:48|69858.77
20:32:49|69858.77
20:32:50|69858.77
20:32:51|69858.77
20:32:52|69858.77
20:32:53|69858.77
20:32:54|69858.77
20:32:56|69852.26
20:32:57|69852.26
20:32:58|69852.26
20:32:58|69855.11
20:32:59|69856.
20:33:00|69856.
20:33:02|69856.
20:33:03|69856.
20:33:04|69858.78
20:33:04|69858.78
20:33:05|69858.78
20:33:06|69875.99
20:33:07|69875.99
20:33:08|69875.99
20:33:09|69872.01
20:33:10|69872.01
20:33:12|69872.01
20:33:13|69872.01
20:33:14|69872.01
20:33:15|69872.01
20:33:16|69872.01
20:33:17|69872.01
20:33:18|69872.01
20:33:19|69872.01
20:33:20|69872.01
20:33:21|69872.01
20:33:22|69872.01
20:33:23|69872.01
20:33:24|69872.01
20:33:25|69872.01
20:33:26|69872.01
20:33:27|69872.01
20:33:28|69872.01
20:33:29|69872.01
20:33:31|69872.01
20:33:32|69872.01
20:33:34|69872.01
20:33:35|69872.01
20:33:36|69872.01
20:33:37|69876.7
20:33:38|69876.7
20:33:38|69876.7
20:33:40|69876.7
20:33:41|69887.97
20:33:42|69887.97
20:33:43|69887.97
20:33:44|69887.97
20:33:46|69887.97
20:33:46|69887.98
20:33:48|69887.98
20:33:48|69887.98
20:33:50|69887.98
20:33:51|69887.98
20:33:51|69887.98
20:33:52|69887.79
20:33:54|69887.79
20:33:55|69887.79
20:33:55|69887.79
20:33:56|69887.79
20:33:58|69887.79
20:33:58|69887.79
20:33:59|69887.79
20:34:01|69887.79
20:34:01|69887.79
20:34:02|69887.79
20:34:04|69887.79
20:34:04|69887.79
20:34:05|69887.79
20:34:07|69887.79
20:34:08|69887.79
20:34:09|69887.79
20:34:10|69887.79
20:34:11|69887.79
20:34:12|69887.79
20:34:13|69887.79
20:34:14|69887.79
20:34:16|69887.79
20:34:16|69887.79
20:34:18|69857.21
20:34:18|69857.21
20:34:19|69857.21
20:34:20|69857.21
20:34:21|69857.21
20:34:24|69857.21
20:34:24|69857.21
20:34:25|69857.21
20:34:26|69857.21
20:34:28|69863.62
20:34:29|69863.62
20:34:30|69863.62
20:34:31|69863.62
20:34:32|69874.13
20:34:32|69874.13
20:34:34|69874.13
20:34:35|69879.99
20:34:36|69879.99
20:34:37|69879.99
20:34:38|69879.99
20:34:39|69879.99
20:34:40|69879.99
20:34:41|69879.99
20:34:41|69879.99
20:34:42|69879.99
20:34:44|69879.99
20:34:45|69879.99
20:34:46|69879.99
20:34:47|69879.99
20:34:48|69879.99
20:34:49|69879.99
20:34:50|69856.03
20:34:51|69856.03
20:34:52|69856.03
20:34:54|69856.03
20:34:55|69856.03
20:34:56|69856.03
20:34:57|69856.03
20:34:58|69856.03
20:34:59|69856.03
20:35:00|69856.03
20:35:01|69856.03
20:35:02|69856.03
20:35:04|69855.97
20:35:05|69855.97
20:35:05|69855.97
20:35:06|69855.97
20:35:08|69855.97
20:35:08|69855.97
20:35:10|69855.97
20:35:10|69855.97
20:35:12|69855.97
20:35:13|69855.97
20:35:14|69855.97
20:35:15|69855.97
20:35:16|69855.97
20:35:18|69855.97
20:35:19|69855.97
20:35:20|69855.97
20:35:21|69855.97
20:35:22|69855.97
20:35:23|69855.97
20:35:24|69855.97
20:35:25|69855.97
20:35:26|69855.97
20:35:27|69855.97
20:35:28|69855.97
20:35:29|69859.78
20:35:30|69859.78
20:35:32|69859.78
20:35:33|69859.78
20:35:34|69859.78
20:35:35|69842.99
20:35:36|69842.99
20:35:37|69842.99
20:35:38|69842.99
20:35:39|69842.99
20:35:40|69842.99
20:35:41|69842.99
20:35:42|69842.99
20:35:43|69842.99
20:35:44|69842.99
20:35:46|69842.99
20:35:47|69842.99
20:35:47|69842.99
20:35:48|69842.99
20:35:49|69833.09
20:35:50|69833.09
20:35:51|69833.09
20:35:52|69833.09
20:35:53|69833.09
20:35:54|69830.1
20:35:56|69830.1
20:35:56|69830.1
20:35:57|69830.1
20:35:58|69830.1
20:36:00|69830.1
20:36:00|69830.1
20:36:01|69830.1
20:36:02|69830.1
20:36:03|69830.09
20:36:04|69830.09
20:36:06|69830.09
20:36:07|69830.09
20:36:08|69830.09
20:36:09|69832.05
20:36:10|69834.2
20:36:11|69834.2
20:36:11|69834.2
20:36:12|69834.2
20:36:14|69834.2
20:36:15|69834.2
20:36:16|69834.2
20:36:16|69834.2
20:36:18|69834.2
20:36:19|69832.06
20:36:20|69832.06
20:36:21|69831.82
20:36:21|69828.07
20:36:23|69828.07
20:36:24|69828.07
20:36:25|69823.46
20:36:26|69823.46
20:36:27|69823.46
20:36:28|69821.31
20:36:29|69821.31
20:36:30|69821.31
20:36:31|69821.31
20:36:33|69821.31
20:36:34|69821.31
20:36:35|69821.31
20:36:36|69821.31
20:36:38|69821.31
20:36:38|69821.31
20:36:40|69821.31
20:36:41|69820.
20:36:42|69820.
20:36:43|69856.
20:36:44|69865.91
20:36:45|69860.
20:36:46|69855.87
20:36:47|69855.87
20:36:48|69834.64
20:36:49|69832.07
20:36:50|69832.07
20:36:51|69832.07
20:36:52|69832.07
20:36:53|69832.07
20:36:54|69832.07
20:36:55|69828.01
20:36:56|69828.01
20:36:57|69828.01
20:36:58|69828.01
20:36:59|69828.01
20:37:00|69828.01
20:37:01|69828.01
20:37:02|69828.01
20:37:03|69838.39
20:37:04|69838.39
20:37:06|69838.39
20:37:06|69838.39
20:37:07|69838.39
20:37:08|69838.38
20:37:09|69836.22
20:37:10|69831.95
20:37:11|69831.95
20:37:13|69831.95
20:37:13|69831.95
20:37:14|69831.95
20:37:15|69831.95
20:37:16|69831.95
20:37:17|69831.95
20:37:18|69831.95
20:37:19|69831.95
20:37:20|69831.95
20:37:21|69831.95
20:37:22|69832.01
20:37:24|69834.17
20:37:24|69834.17
20:37:25|69834.17
20:37:26|69834.17
20:37:27|69834.17
20:37:28|69834.17
20:37:29|69834.17
20:37:30|69836.
20:37:31|69836.
20:37:32|69834.11
20:37:33|69829.08
20:37:35|69826.93
20:37:36|69826.93
20:37:37|69826.93
20:37:37|69826.93
20:37:39|69826.93
20:37:40|69826.93
20:37:41|69826.93
20:37:42|69826.93
20:37:43|69826.93
20:37:44|69826.93
20:37:44|69826.93
20:37:46|69826.93
20:37:47|69826.93
20:37:49|69826.93
20:37:50|69826.93
20:37:51|69826.93
20:37:51|69826.93
20:37:52|69826.93
20:37:53|69826.93
20:37:54|69826.93
20:37:55|69826.93
20:37:57|69826.93
20:37:57|69826.93
20:37:58|69826.93
20:38:00|69826.93
20:38:00|69826.93
20:38:01|69826.93
20:38:03|69826.93
20:38:04|69826.93
20:38:04|69826.93
20:38:05|69826.93
20:38:07|69826.93
20:38:08|69826.93
20:38:08|69826.93
20:38:09|69826.93
20:38:11|69826.93
20:38:11|69826.93
20:38:12|69826.93
20:38:14|69826.93
20:38:15|69826.93
20:38:16|69826.93
20:38:17|69826.93
20:38:18|69826.93
20:38:18|69826.93
20:38:19|69826.93
20:38:21|69837.3
20:38:22|69837.3
20:38:23|69837.3
20:38:24|69837.3
20:38:25|69837.3
20:38:26|69826.48
20:38:27|69826.48
20:38:28|69826.48
20:38:29|69826.48
20:38:30|69826.48
20:38:31|69826.48
20:38:31|69826.48
20:38:33|69826.48
20:38:35|69826.48
20:38:36|69826.48
20:38:36|69826.48
20:38:37|69826.48
20:38:39|69824.88
20:38:40|69827.99
20:38:41|69827.99
20:38:43|69827.99
20:38:43|69827.99
20:38:45|69827.99
20:38:45|69827.99
20:38:46|69827.99
20:38:48|69827.99
20:38:48|69827.99
20:38:49|69824.87
20:38:50|69824.87
20:38:52|69824.87
20:38:53|69824.87
20:38:53|69824.87
20:38:54|69824.87
20:38:56|69824.87
20:38:57|69824.87
20:38:58|69824.87
20:38:59|69824.87
20:39:01|69824.87
20:39:02|69824.87
20:39:02|69838.54
20:39:04|69856.
20:39:05|69868.33
20:39:06|69868.33
20:39:07|69868.33
20:39:08|69868.33
20:39:08|69868.33
20:39:09|69848.
20:39:11|69848.
20:39:12|69848.
20:39:12|69848.
20:39:13|69848.
20:39:14|69848.
20:39:15|69848.
20:39:17|69848.
20:39:18|69848.
20:39:19|69848.
20:39:20|69848.
20:39:21|69848.
20:39:22|69848.
20:39:23|69848.
20:39:24|69848.
20:39:25|69848.
20:39:26|69848.
20:39:27|69848.
20:39:28|69848.
20:39:29|69848.
20:39:31|69848.
20:39:32|69848.
20:39:32|69836.34
20:39:33|69836.34
20:39:35|69836.34
20:39:37|69836.34
20:39:38|69836.34
20:39:40|69836.34
20:39:40|69836.34
20:39:42|69836.34
20:39:42|69836.34
20:39:43|69836.34
20:39:45|69836.34
20:39:46|69836.34
20:39:46|69836.34
20:39:48|69836.34
20:39:49|69836.34
20:39:50|69836.34
20:39:50|69836.34
20:39:52|69836.34
20:39:53|69836.34
20:39:54|69836.34
20:39:55|69836.34
20:39:56|69836.34
20:39:57|69836.34
20:39:58|69836.34
20:39:59|69836.34
20:40:00|69836.34
20:40:01|69836.34
20:40:02|69836.34
20:40:03|69836.34
20:40:04|69843.86
20:40:05|69843.86
20:40:06|69850.49
20:40:07|69850.49
20:40:08|69850.49
20:40:09|69856.09
20:40:10|69866.67
20:40:11|69866.67
20:40:12|69866.67
20:40:13|69866.67
20:40:14|69866.67
20:40:15|69866.67
20:40:16|69866.67
20:40:17|69866.67
20:40:18|69892.
20:40:19|69892.
20:40:21|69892.
20:40:21|69892.
20:40:22|69892.
20:40:23|69892.
20:40:24|69892.
20:40:25|69892.
20:40:26|69892.
20:40:27|69892.59
20:40:29|69892.59
20:40:30|69892.59
20:40:31|69892.59
20:40:31|69892.59
20:40:32|69892.59
20:40:33|69892.59
20:40:34|69892.59
20:40:35|69895.99
20:40:36|69895.99
20:40:37|69895.99
20:40:38|69895.99
20:40:39|69895.99
20:40:40|69895.99
20:40:42|69895.99
20:40:42|69909.1
20:40:44|69904.87
20:40:44|69904.87
20:40:46|69904.87
20:40:47|69904.87
20:40:47|69904.87
20:40:49|69904.87
20:40:49|69904.87
20:40:51|69904.87
20:40:51|69904.87
20:40:52|69904.87
20:40:54|69904.87
20:40:55|69904.87
20:40:56|69904.87
20:40:56|69900.
20:40:58|69900.
20:40:58|69900.
20:41:00|69900.
20:41:01|69900.
20:41:03|69900.
20:41:03|69900.
20:41:04|69900.
20:41:05|69900.
20:41:07|69900.
20:41:08|69900.
20:41:08|69900.
20:41:09|69900.
20:41:10|69902.18
20:41:11|69902.18
20:41:12|69902.18
20:41:13|69902.18
20:41:14|69902.18
20:41:16|69905.04
20:41:16|69905.04
20:41:17|69905.04
20:41:19|69905.04
20:41:20|69905.04
20:41:21|69905.04
20:41:22|69905.04
20:41:23|69905.04
20:41:24|69905.04
20:41:25|69911.83
20:41:26|69911.83
20:41:27|69911.83
20:41:29|69911.83
20:41:30|69911.83
20:41:30|69911.83
20:41:32|69911.83
20:41:32|69911.83
20:41:34|69911.83
20:41:34|69911.83
20:41:35|69909.3
20:41:37|69909.3
20:41:38|69909.3
20:41:39|69909.3
20:41:40|69909.3
20:41:41|69909.3
20:41:42|69909.3
20:41:43|69909.3
20:41:45|69909.3
20:41:46|69909.3
20:41:47|69909.3
20:41:48|69909.3
20:41:49|69909.3
20:41:50|69909.3
20:41:51|69909.3
20:41:52|69909.3
20:41:54|69909.3
20:41:54|69909.3
20:41:56|69909.3
20:41:57|69909.3
20:41:58|69909.3
20:41:58|69909.3
20:41:59|69909.3
20:42:00|69918.13
20:42:01|69918.13
20:42:03|69928.92
20:42:05|69928.92
20:42:05|69928.92
20:42:06|69928.92
20:42:07|69928.92
20:42:09|69928.92
20:42:10|69921.59
20:42:11|69921.59
20:42:11|69921.59
20:42:13|69931.99
20:42:14|69931.99
20:42:14|69931.99
20:42:16|69931.99
20:42:16|69931.99
20:42:18|69931.99
20:42:19|69931.99
20:42:20|69931.99
20:42:21|69931.99
20:42:22|69931.99
20:42:23|69931.99
20:42:24|69931.99
20:42:25|69918.44
20:42:26|69918.44
20:42:27|69909.64
20:42:28|69905.67
20:42:29|69905.67
20:42:30|69905.67
20:42:31|69905.67
20:42:32|69905.67
20:42:33|69905.67
20:42:34|69905.67
20:42:35|69905.67
20:42:36|69905.67
20:42:37|69905.67
20:42:39|69902.81
20:42:40|69902.81
20:42:41|69902.81
20:42:43|69902.81
20:42:44|69892.01
20:42:45|69892.01
20:42:46|69892.01
20:42:47|69892.02
20:42:48|69892.02
20:42:49|69891.33
20:42:50|69888.48
20:42:51|69882.22
20:42:52|69879.54
20:42:53|69879.54
20:42:55|69879.54
20:42:55|69879.54
20:42:57|69879.53
20:42:58|69876.48
20:42:58|69876.48
20:42:59|69876.48
20:43:00|69876.48
20:43:02|69876.48
20:43:03|69876.48
20:43:03|69876.48
20:43:04|69876.48
20:43:05|69876.48
20:43:07|69876.48
20:43:08|69876.48
20:43:08|69876.48
20:43:10|69876.48
20:43:11|69875.99
20:43:12|69875.99
20:43:12|69875.99
20:43:14|69875.99
20:43:15|69875.99
20:43:15|69875.99
20:43:16|69875.99
20:43:18|69875.99
20:43:18|69875.99
20:43:19|69875.99
20:43:21|69883.69
20:43:22|69886.42
20:43:22|69888.59
20:43:24|69888.59
20:43:25|69888.59
20:43:26|69888.59
20:43:27|69898.65
20:43:28|69898.65
20:43:29|69898.65
20:43:30|69898.65
20:43:31|69911.2
20:43:32|69911.2
20:43:33|69911.2
20:43:34|69910.43
20:43:35|69911.99
20:43:36|69911.99
20:43:37|69911.99
20:43:38|69911.99
20:43:39|69911.99
20:43:40|69911.99
20:43:41|69911.99
20:43:42|69911.99
20:43:43|69911.99
20:43:45|69911.99
20:43:46|69911.99
20:43:47|69911.99
20:43:47|69911.99
20:43:48|69911.99
20:43:49|69911.99
20:43:51|69911.99
20:43:52|69911.99
20:43:52|69911.67
20:43:54|69911.67
20:43:55|69911.67
20:43:57|69911.67
20:43:58|69911.67
20:43:58|69911.67
20:43:59|69911.67
20:44:00|69911.67
20:44:02|69911.66
20:44:04|69904.
20:44:04|69893.28
20:44:06|69892.01
20:44:06|69888.
20:44:08|69888.
20:44:09|69888.
20:44:09|69888.
20:44:10|69888.
20:44:12|69888.
20:44:12|69880.01
20:44:14|69880.01
20:44:14|69880.01
20:44:16|69880.01
20:44:16|69880.01
20:44:17|69880.01
20:44:18|69880.01
20:44:19|69880.01
20:44:20|69880.01
20:44:21|69880.01
20:44:23|69880.01
20:44:24|69880.01
20:44:24|69880.01
20:44:26|69880.01
20:44:26|69880.01
20:44:28|69880.01
20:44:29|69880.01
20:44:29|69880.01
20:44:30|69880.01
20:44:32|69880.01
20:44:32|69880.01
20:44:33|69880.01
20:44:34|69880.01
20:44:36|69887.99
20:44:36|69887.99
20:44:37|69887.99
20:44:38|69887.99
20:44:39|69887.99
20:44:42|69887.99
20:44:43|69887.99
20:44:45|69889.11
20:44:46|69903.99
20:44:47|69903.99
20:44:47|69903.99
20:44:49|69903.99
20:44:50|69903.99
20:44:51|69904.
20:44:52|69904.
20:44:53|69904.
20:44:54|69904.
20:44:55|69904.
20:44:56|69904.
20:44:57|69904.
20:44:58|69904.
20:44:59|69904.
20:45:00|69904.
20:45:01|69904.
20:45:03|69901.36
20:45:03|69901.36
20:45:04|69892.57
20:45:06|69892.57
20:45:07|69892.57
20:45:08|69892.57
20:45:09|69895.89
20:45:10|69895.89
20:45:11|69890.69
20:45:12|69890.69
20:45:13|69890.69
20:45:15|69890.69
20:45:15|69887.82
20:45:17|69887.82
20:45:18|69887.82
20:45:18|69887.82
20:45:19|69887.82
20:45:20|69887.82
20:45:21|69884.96
20:45:22|69884.96
20:45:23|69884.96
20:45:24|69884.96
20:45:26|69884.96
20:45:26|69884.96
20:45:27|69884.96
20:45:29|69884.96
20:45:30|69884.96
20:45:30|69884.96
20:45:31|69884.96
20:45:33|69884.96
20:45:33|69884.96
20:45:35|69894.24
20:45:36|69894.24
20:45:36|69894.24
20:45:37|69894.91
20:45:38|69894.92
20:45:39|69895.4
20:45:41|69895.4
20:45:42|69895.4
20:45:44|69895.4
20:45:46|69888.
20:45:46|69888.
20:45:48|69888.
20:45:49|69888.
20:45:50|69888.
20:45:50|69888.
20:45:52|69883.2
20:45:53|69883.2
20:45:54|69883.2
20:45:55|69872.
20:45:56|69872.
20:45:57|69867.83
20:45:58|69864.99
20:45:59|69864.99
20:46:00|69860.92
20:46:02|69857.31
20:46:03|69857.31
20:46:04|69857.31
20:46:04|69857.31
20:46:06|69857.31
20:46:06|69857.31
20:46:07|69857.31
20:46:09|69857.31
20:46:10|69854.45
20:46:11|69854.45
20:46:11|69854.45
20:46:12|69854.45
20:46:13|69853.31
20:46:15|69853.31
20:46:15|69853.31
20:46:16|69853.31
20:46:17|69853.31
20:46:18|69853.31
20:46:19|69853.31
20:46:21|69853.31
20:46:22|69853.31
20:46:23|69853.31
20:46:24|69853.31
20:46:24|69853.31
20:46:25|69849.98
20:46:26|69844.02
20:46:27|69844.01
20:46:28|69843.68
20:46:29|69843.68
20:46:30|69843.68
20:46:32|69843.68
20:46:33|69843.68
20:46:34|69843.68
20:46:35|69843.68
20:46:35|69843.68
20:46:37|69843.68
20:46:38|69843.68
20:46:39|69843.68
20:46:40|69843.68
20:46:41|69843.68
20:46:42|69843.68
20:46:43|69843.67
20:46:44|69836.01
20:46:44|69836.01
20:46:45|69836.01
20:46:47|69836.01
20:46:48|69836.01
20:46:49|69836.01
20:46:50|69836.01
20:46:51|69836.01
20:46:52|69836.01
20:46:53|69822.56
20:46:54|69822.56
20:46:55|69822.56
20:46:56|69822.56
20:46:57|69822.56
20:46:58|69822.56
20:46:59|69822.56
20:47:00|69822.56
20:47:01|69822.56
20:47:02|69824.72
20:47:03|69840.45
20:47:04|69840.45
20:47:06|69840.45
20:47:07|69833.56
20:47:08|69833.56
20:47:08|69833.56
20:47:09|69833.56
20:47:11|69833.56
20:47:12|69833.56
20:47:13|69835.52
20:47:14|69835.52
20:47:15|69835.52
20:47:16|69835.52
20:47:17|69835.52
20:47:18|69835.52
20:47:19|69835.52
20:47:20|69835.52
20:47:21|69835.52
20:47:22|69855.32
20:47:23|69855.32
20:47:24|69855.32
20:47:25|69855.32
20:47:26|69855.32
20:47:27|69855.32
20:47:28|69855.32
20:47:29|69855.32
20:47:31|69855.32
20:47:32|69855.32
20:47:33|69855.32
20:47:33|69855.32
20:47:35|69855.32
20:47:36|69855.32
20:47:36|69855.32
20:47:38|69855.32
20:47:38|69855.32
20:47:39|69855.32
20:47:40|69826.25
20:47:41|69826.25
20:47:43|69826.25
20:47:44|69826.25
20:47:45|69826.25
20:47:46|69814.81
20:47:47|69814.81
20:47:48|69814.81
20:47:49|69814.81
20:47:50|69814.81
20:47:51|69814.81
20:47:53|69814.81
20:47:53|69814.81
20:47:55|69814.81
20:47:55|69814.81
20:47:56|69818.41
20:47:57|69818.41
20:47:58|69818.41
20:48:00|69818.41
20:48:01|69818.41
20:48:02|69818.41
20:48:03|69820.
20:48:03|69819.99
20:48:04|69819.99
20:48:05|69805.73
20:48:07|69805.73
20:48:09|69805.73
20:48:09|69805.73
20:48:11|69805.73
20:48:11|69805.73
20:48:12|69805.73
20:48:13|69800.01
20:48:14|69800.01
20:48:15|69800.
20:48:16|69807.69
20:48:18|69807.69
20:48:18|69811.99
20:48:19|69811.99
20:48:21|69811.99
20:48:22|69811.99
20:48:23|69811.99
20:48:24|69811.99
20:48:24|69811.99
20:48:26|69811.99
20:48:26|69811.99
20:48:27|69811.99
20:48:28|69811.99
20:48:30|69811.99
20:48:31|69811.99
20:48:32|69811.99
20:48:32|69811.99
20:48:33|69793.04
20:48:35|69793.04
20:48:35|69793.37
20:48:36|69793.37
20:48:38|69793.37
20:48:39|69793.37
20:48:40|69793.37
20:48:40|69793.37
20:48:42|69793.37
20:48:43|69793.37
20:48:44|69793.37
20:48:44|69793.37
20:48:45|69793.03
20:48:48|69793.03
20:48:49|69793.03
20:48:50|69793.03
20:48:50|69782.86
20:48:51|69782.86
20:48:52|69782.86
20:48:54|69772.
20:48:54|69772.
20:48:55|69780.
20:48:56|69780.
20:48:58|69780.
20:48:58|69780.
20:49:00|69780.
20:49:01|69788.
20:49:01|69788.
20:49:03|69784.
20:49:04|69784.
20:49:05|69784.
20:49:06|69784.
20:49:07|69784.
20:49:08|69784.
20:49:09|69784.
20:49:09|69784.
20:49:11|69784.
20:49:12|69784.
20:49:13|69781.84
20:49:14|69781.84
20:49:15|69781.84
20:49:15|69781.84
20:49:17|69777.38
20:49:17|69777.38
20:49:19|69777.38
20:49:21|69777.38
20:49:21|69777.38
20:49:23|69777.38
20:49:24|69777.38
20:49:24|69777.38
20:49:25|69777.38
20:49:26|69777.38
20:49:28|69777.38
20:49:28|69781.94
20:49:29|69781.94
20:49:30|69784.
20:49:31|69784.
20:49:32|69785.13
20:49:34|69785.13
20:49:34|69785.13
20:49:35|69792.
20:49:37|69806.16
20:49:38|69811.19
20:49:39|69811.19
20:49:40|69811.19
20:49:41|69811.19
20:49:42|69815.98
20:49:43|69815.98
20:49:44|69815.98
20:49:46|69815.98
20:49:46|69815.98
20:49:48|69815.98
20:49:49|69806.76
20:49:50|69806.76
20:49:51|69806.76
20:49:52|69806.76
20:49:53|69806.76
20:49:53|69805.09
20:49:55|69805.09
20:49:56|69805.09
20:49:57|69805.09
20:49:58|69805.09
20:49:59|69805.09
20:50:01|69812.
20:50:01|69812.
20:50:02|69812.
20:50:03|69812.
20:50:05|69812.
20:50:06|69812.
20:50:07|69812.
20:50:08|69812.
20:50:09|69812.
20:50:10|69812.
20:50:11|69812.
20:50:12|69812.
20:50:12|69812.
20:50:13|69813.49
20:50:15|69813.49
20:50:17|69813.49
20:50:17|69813.49
20:50:18|69813.15
20:50:20|69813.15
20:50:20|69813.15
20:50:21|69812.
20:50:23|69812.
20:50:24|69812.
20:50:24|69812.
20:50:25|69813.65
20:50:26|69813.65
20:50:27|69813.65
20:50:28|69813.65
20:50:30|69813.65
20:50:30|69813.65
20:50:31|69813.65
20:50:32|69813.65
20:50:34|69813.65
20:50:34|69813.65
20:50:36|69813.65
20:50:36|69801.06
20:50:37|69801.06
20:50:38|69801.06
20:50:39|69801.06
20:50:41|69801.06
20:50:41|69801.06
20:50:42|69801.06
20:50:43|69801.06
20:50:44|69801.06
20:50:46|69801.06
20:50:47|69801.06
20:50:48|69801.06
20:50:50|69800.
20:50:51|69800.
20:50:53|69800.
20:50:54|69800.
20:50:55|69800.
20:50:56|69800.
20:50:57|69800.
20:50:58|69800.
20:50:59|69800.
20:51:01|69800.
20:51:01|69800.
20:51:03|69800.
20:51:04|69800.
20:51:05|69800.
20:51:06|69800.
20:51:07|69800.
20:51:08|69800.
20:51:09|69800.
20:51:10|69800.
20:51:11|69800.
20:51:12|69800.
20:51:13|69800.
20:51:14|69800.
20:51:15|69800.
20:51:17|69800.
20:51:18|69800.
20:51:18|69800.
20:51:20|69800.
20:51:20|69800.
20:51:21|69800.
20:51:23|69800.
20:51:24|69799.99
20:51:24|69799.99
20:51:25|69799.99
20:51:26|69799.99
20:51:28|69799.99
20:51:29|69801.84
20:51:30|69801.84
20:51:30|69801.84
20:51:31|69801.84
20:51:33|69801.84
20:51:34|69798.77
20:51:34|69798.77
20:51:35|69798.77
20:51:36|69787.83
20:51:38|69787.83
20:51:38|69787.83
20:51:39|69787.83
20:51:40|69782.81
20:51:41|69782.81
20:51:43|69782.81
20:51:43|69780.65
20:51:44|69780.65
20:51:46|69780.65
20:51:47|69780.65
20:51:48|69780.65
20:51:50|69775.64
20:51:51|69775.64
20:51:52|69775.64
20:51:53|69775.64
20:51:55|69775.64
20:51:56|69779.99
20:51:57|69779.99
20:51:57|69779.99
20:51:58|69779.99
20:52:00|69779.99
20:52:00|69779.99
20:52:02|69779.99
20:52:02|69782.79
20:52:04|69782.79
20:52:05|69787.98
20:52:06|69787.98
20:52:06|69787.98
20:52:08|69787.98
20:52:08|69787.98
20:52:09|69787.98
20:52:11|69787.98
20:52:12|69787.98
20:52:13|69787.98
20:52:14|69787.98
20:52:15|69787.98
20:52:16|69787.98
20:52:17|69786.86
20:52:18|69786.86
20:52:19|69786.86
20:52:20|69786.86
20:52:21|69786.86
20:52:22|69787.98
20:52:23|69787.98
20:52:24|69787.98
20:52:25|69787.98
20:52:26|69787.98
20:52:27|69788.87
20:52:28|69788.87
20:52:29|69788.87
20:52:30|69788.87
20:52:31|69788.87
20:52:32|69788.01
20:52:33|69788.01
20:52:34|69788.01
20:52:35|69788.01
20:52:36|69788.01
20:52:37|69788.01
20:52:38|69788.01
20:52:39|69788.01
20:52:40|69788.01
20:52:41|69788.01
20:52:42|69788.01
20:52:43|69788.01
20:52:44|69788.01
20:52:45|69788.01
20:52:46|69788.01
20:52:47|69788.01
20:52:48|69788.01
20:52:49|69788.01
20:52:50|69788.01
20:52:52|69788.87
20:52:53|69788.87
20:52:54|69788.87
20:52:54|69788.87
20:52:56|69788.87
20:52:56|69788.87
20:52:57|69788.87
20:52:59|69788.86
20:53:00|69788.86
20:53:01|69788.86
20:53:02|69789.81
20:53:03|69789.8
20:53:04|69789.8
20:53:05|69789.8
20:53:06|69789.8
20:53:06|69789.07
20:53:08|69789.06
20:53:09|69789.06
20:53:10|69789.06
20:53:11|69789.06
20:53:12|69789.07
20:53:13|69789.07
20:53:14|69789.07
20:53:15|69789.07
20:53:16|69789.07
20:53:17|69791.17
20:53:18|69791.17
20:53:19|69791.17
20:53:20|69791.17
20:53:21|69791.17
20:53:22|69791.17
20:53:23|69791.17
20:53:24|69791.17
20:53:25|69791.17
20:53:26|69791.17
20:53:27|69791.17
20:53:28|69789.06
20:53:29|69789.06
20:53:30|69789.06
20:53:31|69789.07
20:53:32|69789.07
20:53:33|69789.07
20:53:34|69789.07
20:53:35|69789.07
20:53:36|69789.07
20:53:37|69789.07
20:53:38|69789.07
20:53:39|69789.07
20:53:40|69789.07
20:53:41|69789.07
20:53:42|69789.07
20:53:43|69789.07
20:53:44|69789.07
20:53:45|69789.07
20:53:46|69789.07
20:53:47|69789.07
20:53:48|69789.07
20:53:49|69789.07
20:53:50|69789.07
20:53:51|69789.07
20:53:53|69789.07
20:53:54|69789.07
20:53:55|69789.07
20:53:56|69789.07
20:53:58|69789.07
20:53:59|69789.07
20:53:59|69782.33
20:54:00|69771.77
20:54:01|69771.77
20:54:02|69772.18
20:54:03|69772.18
20:54:05|69784.42
20:54:05|69784.42
20:54:07|69784.42
20:54:07|69784.42
20:54:09|69784.42
20:54:09|69784.42
20:54:10|69784.42
20:54:11|69784.42
20:54:13|69784.42
20:54:13|69784.42
20:54:14|69784.42
20:54:15|69784.42
20:54:16|69784.42
20:54:17|69791.37
20:54:18|69795.99
20:54:19|69795.99
20:54:20|69795.99
20:54:21|69795.99
20:54:22|69795.99
20:54:23|69804.
20:54:24|69804.
20:54:26|69804.
20:54:27|69804.
20:54:28|69804.
20:54:28|69804.67
20:54:29|69804.67
20:54:30|69804.67
20:54:31|69804.67
20:54:33|69804.67
20:54:33|69804.67
20:54:34|69804.67
20:54:35|69804.67
20:54:37|69804.67
20:54:38|69804.67
20:54:39|69804.67
20:54:40|69804.67
20:54:41|69804.67
20:54:42|69804.67
20:54:43|69804.67
20:54:44|69804.67
20:54:45|69804.67
20:54:46|69804.67
20:54:47|69804.67
20:54:48|69804.67
20:54:49|69804.67
20:54:50|69804.67
20:54:52|69804.67
20:54:52|69804.67
20:54:54|69804.67
20:54:55|69804.67
20:54:56|69804.67
20:54:57|69804.67
20:54:58|69804.67
20:54:59|69804.67
20:55:00|69804.67
20:55:01|69804.67
20:55:02|69804.67
20:55:03|69804.67
20:55:04|69804.67
20:55:05|69804.67
20:55:06|69804.67
20:55:07|69804.67
20:55:08|69804.67
20:55:09|69804.67
20:55:11|69801.99
20:55:12|69801.99
20:55:13|69801.99
20:55:14|69801.99
20:55:15|69801.99
20:55:16|69801.99
20:55:17|69801.99
20:55:18|69801.99
20:55:19|69801.99
20:55:20|69801.99
20:55:21|69801.99
20:55:23|69816.37
20:55:23|69816.37
20:55:24|69816.37
20:55:26|69816.37
20:55:27|69816.37
20:55:28|69816.37
20:55:28|69816.37
20:55:30|69816.37
20:55:30|69816.37
20:55:32|69803.35
20:55:32|69803.35
20:55:35|69803.35
20:55:35|69803.35
20:55:36|69795.99
20:55:38|69795.99
20:55:39|69795.99
20:55:39|69795.99
20:55:40|69795.99
20:55:41|69795.99
20:55:42|69795.99
20:55:43|69795.99
20:55:45|69795.99
20:55:45|69795.99
20:55:47|69795.99
20:55:47|69795.99
20:55:49|69795.99
20:55:49|69795.99
20:55:51|69795.99
20:55:53|69795.99
20:55:54|69795.99
20:55:55|69795.99
20:55:57|69795.99
20:55:58|69795.99
20:55:59|69795.99
20:55:59|69795.99
20:56:01|69795.99
20:56:01|69795.99
20:56:03|69795.99
20:56:04|69807.99
20:56:04|69807.99
20:56:06|69807.99
20:56:06|69807.99
20:56:08|69807.99
20:56:09|69807.98
20:56:10|69807.98
20:56:11|69807.98
20:56:11|69807.98
20:56:12|69807.98
20:56:14|69807.98
20:56:15|69807.98
20:56:16|69807.98
20:56:17|69807.98
20:56:18|69807.98
20:56:19|69807.98
20:56:20|69807.99
20:56:21|69807.99
20:56:21|69807.99
20:56:22|69807.99
20:56:24|69807.99
20:56:25|69807.99
20:56:26|69807.99
20:56:27|69807.99
20:56:27|69807.99
20:56:29|69807.99
20:56:30|69807.99
20:56:31|69807.99
20:56:32|69807.99
20:56:33|69807.99
20:56:33|69807.99
20:56:35|69807.99
20:56:36|69807.99
20:56:36|69807.99
20:56:37|69807.98
20:56:38|69807.98
20:56:40|69807.98
20:56:41|69818.68
20:56:42|69818.68
20:56:43|69818.68
20:56:44|69818.68
20:56:46|69818.68
20:56:46|69818.68
20:56:47|69818.68
20:56:48|69818.68
20:56:50|69818.68
20:56:50|69812.
20:56:51|69812.
20:56:52|69812.
20:56:53|69812.
20:56:55|69812.
20:56:56|69812.
20:56:58|69811.71
20:56:59|69811.71
20:57:01|69811.71
20:57:02|69811.71
20:57:03|69811.71
20:57:03|69811.71
20:57:05|69811.71
20:57:06|69811.72
20:57:07|69811.72
20:57:07|69811.72
20:57:08|69811.72
20:57:10|69811.72
20:57:10|69811.72
20:57:12|69811.72
20:57:13|69811.72
20:57:14|69811.72
20:57:15|69817.56
20:57:16|69826.21
20:57:16|69836.16
20:57:18|69836.16
20:57:18|69836.16
20:57:19|69836.16
20:57:21|69836.16
20:57:22|69836.16
20:57:23|69836.16
20:57:23|69839.02
20:57:25|69839.02
20:57:26|69839.02
20:57:27|69839.02
20:57:28|69839.02
20:57:29|69839.02
20:57:30|69839.02
20:57:31|69839.02
20:57:32|69839.02
20:57:33|69839.02
20:57:34|69839.02
20:57:35|69839.02
20:57:36|69842.79
20:57:37|69842.79
20:57:38|69842.79
20:57:39|69842.78
20:57:40|69819.96
20:57:41|69808.
20:57:42|69808.
20:57:43|69808.
20:57:44|69808.
20:57:45|69808.
20:57:46|69808.
20:57:47|69808.
20:57:48|69808.
20:57:49|69808.
20:57:50|69796.98
20:57:51|69796.98
20:57:52|69796.98
20:57:53|69796.98
20:57:55|69796.98
20:57:56|69784.1
20:57:57|69784.1
20:57:58|69766.53
20:58:00|69766.53
20:58:01|69766.53
20:58:02|69769.43
20:58:03|69769.43
20:58:04|69768.34
20:58:05|69768.34
20:58:07|69768.34
20:58:08|69768.34
20:58:09|69768.34
20:58:10|69768.34
20:58:11|69768.34
20:58:12|69768.34
20:58:12|69768.34
20:58:13|69768.34
20:58:15|69768.34
20:58:16|69768.34
20:58:17|69784.
20:58:18|69783.99
20:58:19|69783.99
20:58:20|69783.99
20:58:21|69783.99
20:58:22|69784.
20:58:23|69786.16
20:58:24|69786.16
20:58:25|69786.16
20:58:26|69786.16
20:58:26|69786.16
20:58:28|69786.16
20:58:28|69786.16
20:58:30|69786.16
20:58:30|69786.16
20:58:31|69789.01
20:58:33|69786.85
20:58:33|69786.85
20:58:35|69786.85
20:58:36|69786.85
20:58:37|69778.98
20:58:38|69778.98
20:58:39|69778.98
20:58:40|69778.98
20:58:41|69778.98
20:58:42|69778.98
20:58:43|69778.98
20:58:44|69778.98
20:58:45|69778.98
20:58:46|69778.98
20:58:47|69778.98
20:58:48|69778.98
20:58:49|69778.98
20:58:50|69778.98
20:58:51|69778.98
20:58:52|69778.98
20:58:53|69778.98
20:58:55|69778.98
20:58:56|69778.98
20:58:57|69778.98
20:58:58|69778.98
20:59:00|69778.97
20:59:01|69781.14
20:59:02|69781.14
20:59:03|69787.99
20:59:03|69787.99
20:59:05|69787.99
20:59:06|69787.99
20:59:07|69787.99
20:59:07|69785.94
20:59:08|69785.94
20:59:09|69785.94
20:59:11|69785.94
20:59:12|69785.95
20:59:13|69785.95
20:59:14|69785.95
20:59:14|69785.95
20:59:16|69785.95
20:59:17|69789.02
20:59:18|69789.02
20:59:18|69789.02
20:59:20|69790.16
20:59:21|69790.16
20:59:22|69790.16
20:59:23|69790.16
20:59:24|69790.16
20:59:26|69790.16
20:59:26|69790.16
20:59:27|69790.16
20:59:29|69794.11
20:59:30|69794.95
20:59:30|69794.95
20:59:31|69799.56
20:59:32|69799.56
20:59:33|69799.56
20:59:35|69799.56
20:59:36|69799.56
20:59:37|69799.56
20:59:38|69799.56
20:59:38|69801.69
20:59:39|69805.84
20:59:41|69805.84
20:59:42|69805.84
20:59:42|69805.84
20:59:44|69805.84
20:59:44|69805.84
20:59:45|69805.84
20:59:46|69813.19
20:59:47|69813.19
20:59:48|69813.19
20:59:50|69813.19
20:59:51|69813.19
20:59:52|69813.19
20:59:52|69813.19
20:59:53|69813.19
20:59:55|69813.19
20:59:56|69805.73
20:59:57|69805.73
20:59:58|69805.73
20:59:59|69805.73
21:00:01|69805.73
21:00:02|69805.73
21:00:03|69805.73
21:00:04|69805.73
21:00:06|69805.73
21:00:07|69805.73
21:00:08|69800.9
21:00:08|69800.9
21:00:09|69803.99
21:00:10|69803.99
21:00:11|69803.99
21:00:13|69803.99
21:00:13|69803.99
21:00:14|69803.99
21:00:15|69803.99
21:00:16|69803.99
21:00:17|69803.99
21:00:18|69803.99
21:00:19|69803.99
21:00:20|69803.99
21:00:22|69803.99
21:00:22|69803.99
21:00:23|69803.99
21:00:25|69803.99
21:00:26|69803.99
21:00:26|69803.99
21:00:27|69803.99
21:00:28|69803.99
21:00:29|69803.99
21:00:30|69803.99
21:00:31|69803.99
21:00:32|69803.99
21:00:34|69803.99
21:00:34|69803.99
21:00:35|69803.99
21:00:36|69803.99
21:00:37|69803.99
21:00:39|69803.99
21:00:39|69803.99
21:00:40|69803.99
21:00:41|69803.99
21:00:43|69803.99
21:00:43|69803.99
21:00:44|69803.99
21:00:45|69803.99
21:00:46|69803.99
21:00:47|69803.99
21:00:48|69803.99
21:00:50|69803.99
21:00:51|69803.99
21:00:51|69803.99
21:00:52|69803.99
21:00:53|69803.99
21:00:54|69803.99
21:00:56|69803.99
21:00:58|69808.
21:00:58|69808.
21:01:00|69808.
21:01:01|69808.
21:01:02|69808.
21:01:03|69808.
21:01:04|69808.
21:01:05|69808.
21:01:07|69808.
21:01:07|69808.
21:01:08|69797.04
21:01:10|69797.04
21:01:11|69797.04
21:01:12|69797.04
21:01:12|69797.04
21:01:14|69790.96
21:01:15|69790.96
21:01:16|69790.96
21:01:17|69790.96
21:01:17|69790.96
21:01:20|69790.96
21:01:21|69790.96
21:01:21|69797.92
21:01:23|69797.92
21:01:23|69797.92
21:01:24|69797.92
21:01:25|69797.92
21:01:27|69797.92
21:01:27|69797.92
21:01:29|69797.92
21:01:29|69797.92
21:01:30|69797.92
21:01:32|69797.92
21:01:32|69797.92
21:01:34|69797.92
21:01:34|69786.2
21:01:35|69786.2
21:01:37|69786.2
21:01:38|69782.14
21:01:38|69782.14
21:01:40|69782.14
21:01:40|69782.14
21:01:42|69782.14
21:01:42|69782.14
21:01:43|69782.14
21:01:44|69782.14
21:01:45|69782.14
21:01:46|69780.01
21:01:47|69780.01
21:01:48|69780.01
21:01:49|69780.01
21:01:51|69780.01
21:01:51|69780.01
21:01:52|69780.01
21:01:53|69780.01
21:01:54|69780.01
21:01:55|69780.01
21:01:57|69780.01
21:01:58|69780.01
21:01:59|69780.01
21:02:00|69780.01
21:02:01|69780.01
21:02:02|69780.01
21:02:03|69780.01
21:02:04|69766.97
21:02:05|69766.53
21:02:06|69766.53
21:02:07|69763.25
21:02:08|69763.25
21:02:09|69756.96
21:02:10|69741.17
21:02:11|69729.88
21:02:12|69723.72
21:02:13|69723.72
21:02:14|69723.72
21:02:15|69723.98
21:02:16|69724.
21:02:17|69724.
21:02:18|69724.
21:02:20|69759.92
21:02:21|69759.92
21:02:22|69759.92
21:02:23|69759.92
21:02:24|69759.92
21:02:25|69759.92
21:02:27|69759.92
21:02:27|69759.92
21:02:28|69759.92
21:02:30|69759.92
21:02:31|69757.91
21:02:32|69757.91
21:02:33|69757.91
21:02:35|69757.91
21:02:35|69757.91
21:02:36|69757.91
21:02:38|69757.91
21:02:39|69757.91
21:02:39|69732.02
21:02:41|69732.02
21:02:42|69732.02
21:02:42|69732.02
21:02:44|69732.02
21:02:45|69734.82
21:02:47|69734.82
21:02:47|69734.82
21:02:49|69734.82
21:02:50|69734.82
21:02:51|69734.82
21:02:52|69734.82
21:02:53|69734.82
21:02:54|69734.82
21:02:55|69734.82
21:02:56|69734.82
21:02:57|69734.82
21:02:58|69734.82
21:02:59|69734.82
21:03:00|69728.
21:03:01|69728.
21:03:02|69728.
21:03:03|69728.
21:03:04|69728.
21:03:05|69755.99
21:03:07|69755.99
21:03:07|69755.99
21:03:09|69759.86
21:03:10|69759.86
21:03:11|69759.86
21:03:12|69759.86
21:03:13|69759.86
21:03:14|69759.86
21:03:15|69759.86
21:03:16|69759.86
21:03:16|69759.86
21:03:18|69759.86
21:03:19|69759.86
21:03:20|69759.86
21:03:21|69759.86
21:03:22|69759.86
21:03:22|69759.86
21:03:25|69759.86
21:03:26|69759.86
21:03:27|69776.
21:03:28|69776.
21:03:29|69776.
21:03:30|69776.
21:03:31|69776.
21:03:32|69775.7
21:03:33|69775.7
21:03:34|69775.7
21:03:35|69775.7
21:03:36|69775.7
21:03:37|69775.7
21:03:38|69775.7
21:03:39|69775.7
21:03:40|69775.7
21:03:42|69775.7
21:03:42|69775.7
21:03:44|69765.44
21:03:44|69765.44
21:03:46|69765.44
21:03:47|69765.44
21:03:48|69765.44
21:03:49|69765.44
21:03:50|69765.44
21:03:51|69765.44
21:03:53|69765.44
21:03:54|69749.2
21:03:55|69749.2
21:03:56|69749.2
21:03:57|69749.2
21:03:57|69751.27
21:03:59|69751.27
21:04:00|69751.27
21:04:01|69750.08
21:04:02|69750.08
21:04:03|69750.08
21:04:04|69750.08
21:04:05|69750.08
21:04:06|69750.08
21:04:07|69750.08
21:04:08|69750.08
21:04:09|69750.08
21:04:10|69750.08
21:04:11|69745.89
21:04:12|69745.89
21:04:13|69745.89
21:04:14|69745.89
21:04:15|69745.89
21:04:16|69745.89
21:04:17|69737.69
21:04:18|69737.69
21:04:19|69737.69
21:04:20|69737.69
21:04:21|69737.69
21:04:22|69737.69
21:04:23|69737.69
21:04:24|69737.69
21:04:25|69737.69
21:04:27|69737.69
21:04:27|69737.69
21:04:29|69737.69
21:04:29|69737.69
21:04:31|69737.69
21:04:32|69737.69
21:04:32|69728.01
21:04:34|69728.01
21:04:34|69728.01
21:04:36|69728.01
21:04:36|69728.01
21:04:38|69730.
21:04:39|69730.
21:04:40|69730.
21:04:41|69730.
21:04:42|69730.
21:04:43|69730.
21:04:45|69730.
21:04:46|69730.
21:04:47|69730.
21:04:48|69730.
21:04:48|69730.
21:04:50|69730.
21:04:52|69730.
21:04:54|69730.
21:04:55|69730.
21:04:56|69730.
21:04:56|69730.
21:04:58|69730.
21:04:58|69730.
21:05:00|69730.
21:05:00|69730.
21:05:01|69730.
21:05:04|69730.
21:05:05|69730.
21:05:05|69730.
21:05:06|69735.88
21:05:08|69744.
21:05:09|69744.
21:05:10|69744.
21:05:10|69744.
21:05:11|69744.
21:05:13|69744.
21:05:13|69744.
21:05:15|69744.
21:05:16|69744.
21:05:16|69744.
21:05:18|69744.
21:05:18|69744.
21:05:20|69744.
21:05:21|69744.
21:05:22|69744.
21:05:23|69744.
21:05:24|69744.
21:05:25|69744.
21:05:26|69744.
21:05:27|69744.
21:05:28|69744.
21:05:30|69744.
21:05:31|69744.
21:05:32|69744.
21:05:33|69744.
21:05:33|69744.
21:05:34|69744.
21:05:35|69734.87
21:05:36|69734.87
21:05:38|69734.87
21:05:38|69734.88
21:05:39|69734.88
21:05:40|69734.88
21:05:41|69734.88
21:05:42|69734.88
21:05:44|69734.88
21:05:46|69734.88
21:05:47|69734.88
21:05:48|69734.88
21:05:49|69740.
21:05:50|69740.
21:05:52|69740.
21:05:53|69740.
21:05:53|69740.
21:05:54|69740.
21:05:56|69725.24
21:05:57|69725.24
21:05:57|69725.24
21:05:59|69725.24
21:06:00|69725.24
21:06:00|69725.24
21:06:02|69725.24
21:06:04|69725.24
21:06:05|69725.24
21:06:05|69725.24
21:06:07|69725.24
21:06:08|69725.24
21:06:08|69725.24
21:06:10|69727.99
21:06:10|69727.99
21:06:12|69727.99
21:06:13|69727.99
21:06:14|69727.99
21:06:15|69727.99
21:06:16|69727.99
21:06:17|69727.99
21:06:18|69727.99
21:06:19|69727.99
21:06:20|69727.99
21:06:21|69727.99
21:06:22|69727.99
21:06:23|69727.99
21:06:24|69727.99
21:06:25|69727.99
21:06:26|69727.99
21:06:27|69727.99
21:06:28|69727.99
21:06:29|69727.99
21:06:30|69727.99
21:06:31|69737.62
21:06:32|69737.62
21:06:33|69737.62
21:06:34|69737.62
21:06:35|69737.62
21:06:36|69737.62
21:06:37|69744.
21:06:38|69744.
21:06:39|69744.
21:06:40|69744.
21:06:41|69744.
21:06:42|69744.
21:06:43|69744.
21:06:44|69744.
21:06:46|69743.99
21:06:46|69743.99
21:06:48|69743.99
21:06:48|69743.99
21:06:50|69743.99
21:06:50|69743.99
21:06:52|69743.99
21:06:52|69743.99
21:06:53|69743.99
21:06:55|69856.1
21:06:56|69960.
21:06:56|69960.
21:06:58|69952.
21:06:59|69955.99
21:07:00|69952.35
21:07:01|69955.99
21:07:02|69923.68
21:07:02|69908.
21:07:04|69908.
21:07:05|69908.
21:07:06|69919.99
21:07:06|69919.99
21:07:08|69908.03
21:07:08|69901.54
21:07:10|69899.36
21:07:11|69894.34
21:07:12|69894.34
21:07:13|69894.34
21:07:14|69894.34
21:07:15|69894.34
21:07:16|69894.34
21:07:17|69894.34
21:07:18|69894.34
21:07:19|69894.34
21:07:20|69894.34
21:07:21|69894.34
21:07:22|69871.9
21:07:23|69871.9
21:07:24|69871.9
21:07:25|69870.02
21:07:27|69870.02
21:07:27|69870.02
21:07:29|69870.02
21:07:29|69865.6
21:07:30|69865.6
21:07:31|69863.67
21:07:33|69860.56
21:07:34|69853.54
21:07:35|69853.54
21:07:35|69853.54
21:07:37|69853.54
21:07:37|69851.66
21:07:38|69851.66
21:07:39|69851.66
21:07:41|69851.66
21:07:42|69851.66
21:07:42|69839.98
21:07:44|69839.98
21:07:45|69839.98
21:07:45|69839.98
21:07:47|69839.98
21:07:48|69839.98
21:07:49|69839.98
21:07:50|69839.98
21:07:51|69839.98
21:07:53|69839.98
21:07:54|69839.98
21:07:55|69839.98
21:07:57|69839.98
21:07:58|69839.98
21:07:59|69825.
21:08:00|69825.
21:08:01|69825.
21:08:02|69825.
21:08:03|69825.
21:08:04|69825.
21:08:04|69825.
21:08:05|69825.
21:08:07|69825.
21:08:08|69825.
21:08:08|69825.
21:08:09|69826.43
21:08:11|69826.43
21:08:11|69826.44
21:08:13|69826.44
21:08:14|69826.44
21:08:14|69826.44
21:08:16|69827.18
21:08:17|69827.18
21:08:18|69827.18
21:08:19|69827.18
21:08:20|69827.18
21:08:21|69830.03
21:08:21|69830.03
21:08:23|69830.03
21:08:23|69830.03
21:08:24|69830.03
21:08:26|69830.03
21:08:26|69830.03
21:08:27|69830.03
21:08:30|69830.03
21:08:31|69830.03
21:08:32|69830.03
21:08:32|69823.58
21:08:34|69823.58
21:08:35|69821.41
21:08:35|69821.41
21:08:37|69821.41
21:08:38|69821.41
21:08:39|69821.41
21:08:40|69821.41
21:08:40|69821.41
21:08:41|69816.72
21:08:43|69816.72
21:08:44|69816.72
21:08:45|69816.72
21:08:46|69816.72
21:08:46|69816.8
21:08:47|69816.79
21:08:48|69816.79
21:08:51|69816.79
21:08:52|69816.79
21:08:53|69816.79
21:08:54|69814.6
21:08:55|69814.6
21:08:56|69814.6
21:08:57|69814.6
21:08:58|69814.6
21:08:59|69814.6
21:09:00|69809.12
21:09:02|69809.12
21:09:03|69809.12
21:09:03|69809.12
21:09:04|69809.12
21:09:05|69809.12
21:09:07|69809.12
21:09:07|69809.12
21:09:08|69809.12
21:09:10|69809.12
21:09:11|69809.12
21:09:12|69809.12
21:09:13|69809.12
21:09:13|69809.12
21:09:15|69809.12
21:09:16|69809.12
21:09:17|69809.12
21:09:18|69809.12
21:09:19|69809.12
21:09:20|69809.12
21:09:20|69809.12
21:09:22|69808.
21:09:23|69808.
21:09:23|69808.
21:09:24|69808.
21:09:26|69808.
21:09:27|69808.
21:09:28|69808.
21:09:28|69808.
21:09:30|69809.72
21:09:31|69809.72
21:09:32|69820.
21:09:33|69820.
21:09:33|69820.
21:09:35|69820.
21:09:37|69820.
21:09:37|69820.
21:09:39|69820.
21:09:39|69820.
21:09:41|69820.
21:09:42|69820.
21:09:42|69820.
21:09:43|69820.
21:09:44|69820.
21:09:45|69820.
21:09:46|69820.
21:09:48|69832.38
21:09:49|69832.38
21:09:50|69832.38
21:09:51|69832.38
21:09:53|69832.38
21:09:53|69832.38
21:09:55|69832.38
21:09:55|69832.38
21:09:56|69832.38
21:09:57|69832.38
21:09:59|69832.38
21:09:59|69832.38
21:10:00|69832.38
21:10:02|69832.38
21:10:02|69832.38
21:10:04|69820.7
21:10:05|69821.02
21:10:07|69821.02
21:10:08|69822.69
21:10:09|69822.69
21:10:10|69834.33
21:10:11|69834.33
21:10:12|69834.33
21:10:13|69834.33
21:10:14|69834.33
21:10:15|69834.33
21:10:16|69834.33
21:10:16|69834.33
21:10:17|69843.99
21:10:19|69843.99
21:10:20|69843.99
21:10:20|69843.99
21:10:22|69843.99
21:10:23|69843.99
21:10:24|69843.99
21:10:25|69843.99
21:10:26|69849.02
21:10:27|69849.02
21:10:28|69849.02
21:10:29|69849.02
21:10:30|69852.79
21:10:31|69856.22
21:10:32|69856.22
21:10:33|69865.48
21:10:34|69876.48
21:10:35|69885.89
21:10:36|69885.89
21:10:37|69885.89
21:10:38|69892.
21:10:39|69892.
21:10:40|69892.
21:10:41|69892.
21:10:42|69892.
21:10:43|69892.
21:10:44|69894.17
21:10:45|69897.03
21:10:46|69897.03
21:10:47|69897.03
21:10:48|69897.03
21:10:49|69897.03
21:10:50|69897.03
21:10:52|69897.03
21:10:53|69890.56
21:10:55|69888.21
21:10:55|69887.23
21:10:57|69885.67
21:10:57|69885.67
21:10:59|69885.67
21:10:59|69885.67
21:11:01|69885.67
21:11:02|69885.67
21:11:03|69885.67
21:11:04|69885.67
21:11:05|69887.98
21:11:06|69887.98
21:11:07|69886.78
21:11:08|69886.78
21:11:09|69886.78
21:11:10|69886.78
21:11:12|69886.78
21:11:12|69887.99
21:11:14|69888.69
21:11:14|69888.69
21:11:15|69890.86
21:11:16|69890.86
21:11:18|69890.86
21:11:18|69908.
21:11:20|69908.
21:11:20|69913.77
21:11:22|69913.77
21:11:23|69913.77
21:11:23|69919.24
21:11:24|69919.24
21:11:26|69919.24
21:11:26|69919.24
21:11:27|69919.24
21:11:28|69919.24
21:11:30|69919.24
21:11:30|69919.24
21:11:31|69919.24
21:11:32|69919.24
21:11:34|69905.42
21:11:34|69892.01
21:11:36|69892.01
21:11:37|69892.01
21:11:38|69895.65
21:11:39|69895.65
21:11:40|69895.65
21:11:41|69895.65
21:11:42|69895.65
21:11:42|69895.65
21:11:44|69895.65
21:11:45|69895.65
21:11:46|69895.65
21:11:46|69895.65
21:11:48|69895.65
21:11:49|69895.65
21:11:49|69892.53
21:11:51|69892.53
21:11:53|69892.53
21:11:54|69892.53
21:11:55|69884.02
21:11:56|69879.46
21:11:57|69879.46
21:11:58|69879.46
21:11:59|69879.46
21:12:00|69875.39
21:12:01|69875.39
21:12:01|69875.39
21:12:02|69875.39
21:12:03|69875.39
21:12:06|69875.39
21:12:07|69875.64
21:12:07|69875.64
21:12:09|69875.64
21:12:09|69875.64
21:12:10|69875.64
21:12:12|69875.64
21:12:13|69875.64
21:12:14|69875.64
21:12:15|69875.64
21:12:16|69875.64
21:12:16|69875.64
21:12:18|69875.64
21:12:18|69875.64
21:12:19|69875.64
21:12:20|69875.64
21:12:22|69875.64
21:12:23|69875.64
21:12:24|69875.64
21:12:25|69875.64
21:12:26|69875.64
21:12:26|69875.64
21:12:28|69875.64
21:12:29|69875.64
21:12:30|69875.64
21:12:31|69875.64
21:12:31|69875.64
21:12:32|69875.64
21:12:33|69875.64
21:12:34|69875.64
21:12:36|69875.64
21:12:36|69875.64
21:12:37|69875.64
21:12:39|69875.64
21:12:40|69875.64
21:12:41|69875.64
21:12:41|69875.64
21:12:43|69875.64
21:12:44|69875.64
21:12:45|69875.64
21:12:46|69875.64
21:12:47|69875.64
21:12:48|69875.64
21:12:49|69875.64
21:12:49|69875.64
21:12:51|69875.64
21:12:52|69875.64
21:12:53|69875.64
21:12:54|69875.64
21:12:55|69875.64
21:12:56|69875.64
21:12:58|69877.65
21:12:59|69877.65
21:12:59|69877.65
21:13:01|69877.65
21:13:02|69877.65
21:13:03|69888.
21:13:04|69888.
21:13:06|69888.
21:13:06|69888.
21:13:07|69888.
21:13:08|69888.
21:13:09|69888.
21:13:10|69888.
21:13:12|69888.
21:13:13|69888.
21:13:13|69888.
21:13:15|69888.
21:13:15|69888.
21:13:17|69888.
21:13:18|69888.
21:13:18|69888.
21:13:20|69888.
21:13:21|69888.
21:13:21|69888.
21:13:22|69888.
21:13:23|69888.
21:13:25|69888.
21:13:25|69888.
21:13:26|69888.
21:13:27|69888.
21:13:29|69888.
21:13:30|69888.
21:13:31|69888.
21:13:32|69888.
21:13:33|69888.
21:13:33|69888.
21:13:34|69888.
21:13:36|69888.
21:13:37|69888.
21:13:38|69868.38
21:13:38|69868.38
21:13:40|69868.38
21:13:41|69871.16
21:13:42|69871.16
21:13:43|69871.16
21:13:44|69871.16
21:13:45|69871.16
21:13:46|69871.16
21:13:48|69871.16
21:13:49|69871.16
21:13:50|69871.16
21:13:50|69843.
21:13:51|69843.
21:13:53|69844.
21:13:55|69844.
21:13:56|69844.
21:13:57|69844.
21:13:58|69844.
21:13:58|69844.
21:14:00|69844.
21:14:01|69844.
21:14:02|69844.
21:14:03|69844.
21:14:03|69844.
21:14:05|69844.
21:14:06|69844.
21:14:07|69844.
21:14:08|69844.
21:14:09|69843.99
21:14:10|69843.99
21:14:11|69843.99
21:14:12|69843.99
21:14:13|69843.99
21:14:14|69843.99
21:14:15|69841.82
21:14:16|69841.82
21:14:17|69841.82
21:14:18|69841.82
21:14:19|69841.82
21:14:21|69841.82
21:14:22|69841.82
21:14:23|69841.82
21:14:24|69841.82
21:14:24|69841.82
21:14:25|69841.82
21:14:26|69841.82
21:14:27|69841.82
21:14:28|69841.82
21:14:30|69841.82
21:14:30|69841.82
21:14:32|69841.82
21:14:33|69841.47
21:14:34|69841.47
21:14:34|69841.47
21:14:36|69841.47
21:14:37|69841.47
21:14:38|69841.47
21:14:39|69841.47
21:14:40|69841.47
21:14:41|69841.47
21:14:42|69844.77
21:14:42|69844.77
21:14:43|69844.77
21:14:44|69844.77
21:14:45|69844.77
21:14:46|69844.77
21:14:47|69844.77
21:14:49|69844.77
21:14:49|69844.77
21:14:50|69844.77
21:14:51|69844.77
21:14:53|69844.77
21:14:54|69844.77
21:14:56|69844.77
21:14:57|69844.77
21:14:59|69844.77
21:14:59|69844.77
21:15:01|69844.77
21:15:02|69844.77
21:15:03|69844.77
21:15:04|69844.77
21:15:05|69844.77
21:15:07|69844.78
21:15:07|69844.78
21:15:08|69844.78
21:15:09|69844.78
21:15:10|69844.78
21:15:11|69844.78
21:15:12|69844.78
21:15:14|69844.78
21:15:15|69844.78
21:15:16|69844.78
21:15:16|69844.78
21:15:17|69844.78
21:15:18|69844.78
21:15:20|69844.78
21:15:20|69844.78
21:15:22|69844.78
21:15:22|69844.78
21:15:23|69844.78
21:15:24|69844.78
21:15:26|69844.78
21:15:26|69844.78
21:15:27|69844.78
21:15:28|69844.78
21:15:30|69844.78
21:15:30|69844.78
21:15:32|69844.78
21:15:32|69844.78
21:15:33|69844.78
21:15:34|69844.78
21:15:36|69844.78
21:15:36|69844.78
21:15:37|69844.78
21:15:38|69844.78
21:15:39|69844.78
21:15:40|69844.78
21:15:41|69844.78
21:15:42|69844.78
21:15:43|69844.78
21:15:44|69844.78
21:15:45|69844.78
21:15:47|69844.78
21:15:47|69844.78
21:15:48|69844.78
21:15:49|69844.78
21:15:51|69844.78
21:15:52|69844.78
21:15:52|69844.78
21:15:53|69844.78
21:15:54|69844.78
21:15:56|69844.78
21:15:57|69844.78
21:15:59|69844.78
21:15:59|69844.78
21:16:01|69844.78
21:16:02|69844.78
21:16:03|69844.78
21:16:04|69844.78
21:16:06|69844.78
21:16:07|69844.78
21:16:07|69844.78
21:16:09|69844.78
21:16:09|69844.78
21:16:11|69844.78
21:16:12|69844.78
21:16:12|69844.78
21:16:13|69842.98
21:16:14|69842.98
21:16:16|69842.98
21:16:17|69842.98
21:16:18|69842.98
21:16:19|69824.01
21:16:20|69824.01
21:16:21|69825.85
21:16:22|69824.
21:16:23|69824.
21:16:24|69819.32
21:16:25|69819.32
21:16:27|69819.32
21:16:27|69813.17
21:16:28|69813.17
21:16:29|69813.17
21:16:31|69813.17
21:16:31|69813.17
21:16:32|69813.17
21:16:33|69813.17
21:16:34|69813.17
21:16:35|69813.17
21:16:37|69813.17
21:16:38|69813.17
21:16:38|69809.86
21:16:39|69809.86
21:16:40|69809.85
21:16:41|69809.85
21:16:42|69798.78
21:16:43|69798.78
21:16:44|69798.78
21:16:45|69798.78
21:16:46|69798.78
21:16:47|69798.78
21:16:48|69798.78
21:16:49|69798.78
21:16:50|69798.78
21:16:51|69798.78
21:16:52|69798.78
21:16:53|69798.78
21:16:54|69798.78
21:16:55|69798.78
21:16:56|69798.78
21:16:57|69798.78
21:16:59|69798.78
21:17:01|69798.78
21:17:02|69798.78
21:17:03|69798.78
21:17:03|69798.78
21:17:05|69798.78
21:17:06|69798.78
21:17:07|69798.78
21:17:08|69798.78
21:17:10|69798.78
21:17:11|69798.78
21:17:11|69798.78
21:17:13|69798.78
21:17:13|69798.78
21:17:14|69798.78
21:17:15|69798.78
21:17:17|69798.78
21:17:17|69799.64
21:17:19|69799.64
21:17:20|69799.64
21:17:21|69799.64
21:17:22|69799.64
21:17:23|69822.69
21:17:24|69824.
21:17:24|69824.
21:17:25|69824.
21:17:27|69824.
21:17:28|69824.
21:17:29|69824.
21:17:29|69824.
21:17:31|69824.
21:17:32|69824.
21:17:33|69824.
21:17:34|69824.
21:17:35|69824.
21:17:36|69824.
21:17:36|69824.
21:17:38|69824.
21:17:39|69824.
21:17:40|69824.
21:17:40|69824.
21:17:42|69824.
21:17:43|69812.
21:17:44|69812.
21:17:45|69812.
21:17:45|69812.
21:17:47|69812.
21:17:47|69812.
21:17:48|69812.
21:17:50|69804.01
21:17:51|69804.01
21:17:52|69804.01
21:17:52|69804.01
21:17:53|69804.01
21:17:55|69804.01
21:17:56|69804.01
21:17:58|69804.01
21:17:59|69804.01
21:17:59|69804.01
21:18:01|69804.01
21:18:02|69804.01
21:18:02|69804.01
21:18:04|69804.01
21:18:05|69804.01
21:18:06|69804.01
21:18:07|69804.01
21:18:08|69804.01
21:18:09|69804.01
21:18:10|69804.01
21:18:11|69804.01
21:18:12|69804.01
21:18:13|69804.01
21:18:14|69804.01
21:18:16|69804.01
21:18:17|69820.
21:18:18|69828.15
21:18:20|69828.15
21:18:20|69828.15
21:18:22|69831.02
21:18:23|69831.02
21:18:23|69831.02
21:18:24|69831.02
21:18:26|69831.02
21:18:27|69816.
21:18:27|69816.
21:18:28|69816.
21:18:30|69816.
21:18:30|69816.
21:18:31|69816.
21:18:33|69816.
21:18:33|69816.
21:18:35|69810.97
21:18:36|69810.97
21:18:37|69810.97
21:18:37|69806.93
21:18:39|69806.31
21:18:40|69794.34
21:18:41|69794.34
21:18:42|69794.34
21:18:43|69794.34
21:18:44|69794.34
21:18:45|69794.34
21:18:46|69794.34
21:18:46|69794.34
21:18:47|69794.34
21:18:48|69797.09
21:18:49|69797.09
21:18:51|69797.09
21:18:51|69797.08
21:18:52|69797.08
21:18:54|69797.08
21:18:55|69797.08
21:18:56|69797.08
21:18:56|69797.08
21:18:58|69794.21
21:19:00|69794.21
21:19:01|69794.21
21:19:02|69794.21
21:19:02|69794.21
21:19:03|69794.21
21:19:04|69794.21
21:19:06|69794.21
21:19:07|69794.21
21:19:09|69794.21
21:19:09|69794.21
21:19:11|69794.21
21:19:12|69794.21
21:19:14|69794.21
21:19:14|69794.21
21:19:16|69794.21
21:19:16|69800.
21:19:18|69804.
21:19:19|69804.
21:19:20|69804.
21:19:21|69804.
21:19:21|69804.
21:19:23|69804.
21:19:23|69808.
21:19:25|69808.
21:19:26|69808.
21:19:27|69808.
21:19:28|69808.
21:19:29|69808.
21:19:30|69808.
21:19:31|69808.
21:19:32|69808.
21:19:33|69808.
21:19:34|69808.
21:19:35|69808.
21:19:36|69808.
21:19:37|69807.99
21:19:38|69807.99
21:19:39|69806.65
21:19:40|69806.65
21:19:41|69806.65
21:19:42|69806.65
21:19:43|69806.64
21:19:44|69806.64
21:19:46|69806.64
21:19:46|69806.64
21:19:48|69806.64
21:19:48|69806.64
21:19:50|69806.64
21:19:51|69806.64
21:19:52|69806.64
21:19:52|69806.64
21:19:54|69806.64
21:19:55|69806.64
21:19:56|69804.03
21:19:57|69804.03
21:19:58|69804.03
21:19:59|69804.03
21:20:00|69804.03
21:20:02|69804.03
21:20:04|69804.03
21:20:05|69804.03
21:20:06|69804.03
21:20:07|69804.03
21:20:08|69804.03
21:20:09|69804.03
21:20:10|69804.03
21:20:11|69804.03
21:20:12|69804.03
21:20:12|69804.03
21:20:14|69804.03
21:20:15|69804.03
21:20:16|69804.03
21:20:17|69800.33
21:20:18|69800.33
21:20:19|69795.62
21:20:20|69795.62
21:20:21|69795.62
21:20:22|69795.62
21:20:23|69788.56
21:20:24|69771.77
21:20:25|69771.77
21:20:26|69756.96
21:20:27|69756.96
21:20:28|69756.96
21:20:29|69756.96
21:20:30|69756.96
21:20:31|69756.81
21:20:32|69756.81
21:20:33|69756.81
21:20:34|69756.81
21:20:35|69756.81
21:20:36|69756.81
21:20:37|69756.81
21:20:38|69756.81
21:20:39|69756.81
21:20:40|69756.81
21:20:41|69756.81
21:20:42|69756.81
21:20:43|69756.81
21:20:44|69756.81
21:20:45|69756.81
21:20:46|69756.81
21:20:47|69756.81
21:20:48|69756.81
21:20:49|69756.81
21:20:50|69756.81
21:20:51|69756.81
21:20:52|69756.81
21:20:53|69756.81
21:20:54|69756.81
21:20:55|69756.81
21:20:56|69756.81
21:20:58|69756.81
21:20:58|69756.81
21:20:59|69756.81
21:21:00|69756.81
21:21:01|69756.81
21:21:03|69756.81
21:21:05|69756.81
21:21:05|69756.81
21:21:06|69756.81
21:21:08|69756.81
21:21:09|69756.81
21:21:10|69756.81
21:21:11|69756.81
21:21:13|69756.81
21:21:14|69756.81
21:21:14|69756.81
21:21:16|69756.81
21:21:16|69756.81
21:21:18|69756.82
21:21:18|69756.82
21:21:20|69756.82
21:21:21|69756.82
21:21:21|69756.82
21:21:22|69756.82
21:21:23|69756.82
21:21:25|69756.82
21:21:26|69756.82
21:21:27|69756.82
21:21:28|69756.82
21:21:29|69756.82
21:21:29|69756.82
21:21:30|69756.82
21:21:32|69756.82
21:21:32|69756.82
21:21:34|69756.82
21:21:34|69756.82
21:21:35|69756.82
21:21:37|69744.
21:21:37|69744.
21:21:38|69744.
21:21:39|69744.
21:21:41|69744.
21:21:42|69744.
21:21:42|69744.
21:21:44|69744.
21:21:45|69732.
21:21:45|69732.
21:21:46|69732.
21:21:47|69732.
21:21:48|69732.
21:21:49|69732.
21:21:51|69732.
21:21:52|69732.
21:21:52|69732.
21:21:54|69743.99
21:21:54|69747.12
21:21:56|69747.12
21:21:56|69747.12
21:21:58|69747.12
21:21:58|69747.12
21:21:59|69747.12
21:22:00|69744.98
21:22:02|69744.98
21:22:03|69744.99
21:22:04|69748.
21:22:05|69748.
21:22:06|69748.
21:22:07|69748.
21:22:09|69748.
21:22:09|69748.
21:22:11|69748.
21:22:12|69748.
21:22:13|69748.
21:22:13|69748.
21:22:14|69748.
21:22:15|69748.
21:22:16|69748.
21:22:17|69748.
21:22:18|69748.
21:22:20|69748.
21:22:21|69748.
21:22:21|69748.
21:22:22|69748.
21:22:23|69748.
21:22:25|69748.
21:22:25|69748.
21:22:27|69748.
21:22:28|69748.
21:22:28|69744.01
21:22:30|69744.01
21:22:30|69744.01
21:22:32|69744.01
21:22:33|69744.01
21:22:33|69744.01
21:22:34|69744.01
21:22:36|69744.01
21:22:36|69744.01
21:22:37|69744.01
21:22:38|69744.01
21:22:39|69744.01
21:22:40|69748.01
21:22:41|69748.01
21:22:43|69744.02
21:22:44|69744.02
21:22:44|69744.02
21:22:45|69744.02
21:22:47|69744.02
21:22:48|69744.02
21:22:49|69744.02
21:22:50|69744.02
21:22:50|69744.02
21:22:51|69748.
21:22:53|69748.
21:22:54|69748.
21:22:55|69748.
21:22:56|69748.
21:22:57|69748.
21:22:58|69748.
21:22:59|69748.
21:23:00|69748.
21:23:01|69748.
21:23:02|69748.
21:23:03|69751.98
21:23:03|69751.98
21:23:06|69751.98
21:23:06|69751.98
21:23:08|69751.98
21:23:08|69751.98
21:23:10|69751.98
21:23:11|69751.98
21:23:12|69751.98
21:23:13|69751.98
21:23:14|69751.98
21:23:14|69751.98
21:23:16|69751.98
21:23:17|69751.98
21:23:18|69751.98
21:23:19|69751.98
21:23:19|69751.98
21:23:21|69751.98
21:23:22|69751.98
21:23:23|69751.98
21:23:24|69751.98
21:23:24|69751.98
21:23:25|69751.98
21:23:27|69751.98
21:23:28|69751.98
21:23:29|69751.98
21:23:29|69751.98
21:23:31|69751.98
21:23:32|69751.98
21:23:32|69751.98
21:23:34|69751.98
21:23:35|69751.99
21:23:35|69751.99
21:23:37|69751.99
21:23:37|69751.99
21:23:39|69751.99
21:23:39|69751.99
21:23:40|69751.99
21:23:41|69751.99
21:23:43|69751.99
21:23:44|69751.99
21:23:46|69751.99
21:23:46|69751.99
21:23:47|69751.99
21:23:49|69751.99
21:23:49|69751.99
21:23:50|69751.99
21:23:51|69751.99
21:23:52|69751.99
21:23:53|69751.99
21:23:54|69751.99
21:23:55|69751.99
21:23:56|69751.99
21:23:58|69751.99
21:23:59|69751.99
21:24:00|69751.99
21:24:01|69751.99
21:24:01|69751.99
21:24:03|69751.99
21:24:04|69751.99
21:24:05|69751.99
21:24:06|69751.99
21:24:07|69751.99
21:24:09|69751.99
21:24:10|69751.99
21:24:10|69751.99
21:24:12|69751.99
21:24:13|69751.99
21:24:14|69751.99
21:24:15|69751.99
21:24:16|69751.99
21:24:16|69751.99
21:24:17|69751.99
21:24:18|69751.99
21:24:20|69751.99
21:24:21|69751.99
21:24:22|69751.99
21:24:23|69751.99
21:24:23|69751.99
21:24:25|69751.99
21:24:26|69751.99
21:24:27|69751.99
21:24:28|69751.99
21:24:29|69751.99
21:24:29|69751.99
21:24:32|69751.99
21:24:32|69751.98
21:24:34|69751.98
21:24:35|69751.98
21:24:35|69751.98
21:24:37|69751.98
21:24:37|69751.98
21:24:39|69751.98
21:24:40|69751.98
21:24:40|69751.98
21:24:41|69751.98
21:24:42|69751.98
21:24:43|69749.82
21:24:44|69749.82
21:24:45|69749.82
21:24:46|69749.82
21:24:47|69749.82
21:24:49|69749.82
21:24:50|69749.82
21:24:51|69749.82
21:24:52|69749.82
21:24:52|69749.82
21:24:53|69749.82
21:24:54|69749.82
21:24:55|69749.82
21:24:56|69749.82
21:24:57|69749.82
21:24:59|69749.82
21:24:59|69749.82
21:25:01|69749.82
21:25:01|69749.82
21:25:02|69749.82
21:25:03|69749.82
21:25:05|69749.82
21:25:06|69749.82
21:25:07|69749.82
21:25:08|69749.82
21:25:09|69749.82
21:25:10|69749.82
21:25:11|69749.82
21:25:12|69749.82
21:25:13|69749.82
21:25:14|69749.82
21:25:15|69749.82
21:25:17|69749.82
21:25:18|69749.82
21:25:19|69749.82
21:25:19|69749.82
21:25:20|69749.82
21:25:21|69749.82
21:25:22|69749.82
21:25:24|69749.82
21:25:25|69735.99
21:25:25|69735.99
21:25:27|69735.99
21:25:27|69735.99
21:25:28|69735.99
21:25:29|69735.99
21:25:31|69735.99
21:25:31|69735.99
21:25:32|69735.99
21:25:33|69735.99
21:25:35|69735.99
21:25:35|69735.99
21:25:37|69735.99
21:25:37|69735.99
21:25:38|69735.99
21:25:40|69735.99
21:25:40|69733.76
21:25:41|69733.76
21:25:42|69733.76
21:25:44|69733.76
21:25:45|69733.76
21:25:45|69733.76
21:25:46|69733.76
21:25:48|69733.76
21:25:48|69731.45
21:25:49|69731.45
21:25:50|69731.68
21:25:51|69731.68
21:25:52|69731.68
21:25:54|69731.68
21:25:54|69731.68
21:25:55|69731.68
21:25:57|69731.68
21:25:57|69731.68
21:25:58|69731.68
21:25:59|69731.68
21:26:00|69731.68
21:26:01|69731.68
21:26:02|69731.68
21:26:03|69731.68
21:26:05|69731.68
21:26:06|69731.68
21:26:07|69731.68
21:26:08|69731.68
21:26:10|69735.99
21:26:11|69735.99
21:26:12|69735.99
21:26:13|69735.98
21:26:14|69735.98
21:26:15|69735.98
21:26:16|69735.98
21:26:16|69735.99
21:26:18|69735.99
21:26:19|69736.99
21:26:20|69736.99
21:26:21|69736.99
21:26:21|69736.99
21:26:24|69736.99
21:26:25|69736.99
21:26:26|69748.
21:26:27|69752.
21:26:27|69752.
21:26:29|69752.
21:26:30|69752.
21:26:31|69752.
21:26:32|69752.
21:26:33|69752.
21:26:34|69752.
21:26:34|69752.
21:26:35|69752.
21:26:37|69752.
21:26:38|69752.
21:26:39|69752.
21:26:40|69752.
21:26:41|69752.
21:26:42|69752.
21:26:43|69752.
21:26:44|69752.
21:26:45|69752.
21:26:45|69752.
21:26:46|69752.
21:26:48|69752.
21:26:49|69752.
21:26:49|69752.
21:26:51|69752.
21:26:52|69752.
21:26:53|69752.
21:26:53|69752.
21:26:55|69752.
21:26:56|69752.
21:26:57|69752.
21:26:58|69752.
21:26:59|69752.
21:27:00|69752.
21:27:01|69752.
21:27:02|69752.
21:27:03|69752.
21:27:04|69752.
21:27:05|69752.
21:27:06|69752.
21:27:08|69752.
21:27:08|69752.
21:27:10|69752.
21:27:11|69752.
21:27:12|69752.
21:27:13|69752.
21:27:13|69752.
21:27:15|69752.
21:27:15|69752.
21:27:16|69752.
21:27:18|69752.
21:27:18|69752.
21:27:20|69752.
21:27:20|69752.
21:27:21|69752.
21:27:23|69752.
21:27:23|69752.
21:27:25|69752.
21:27:26|69752.
21:27:26|69752.
21:27:28|69752.
21:27:29|69752.
21:27:29|69752.
21:27:31|69752.
21:27:32|69752.
21:27:33|69752.
21:27:34|69752.
21:27:35|69752.
21:27:35|69752.
21:27:37|69752.
21:27:38|69755.98
21:27:39|69755.98
21:27:40|69755.98
21:27:41|69755.98
21:27:42|69755.98
21:27:43|69755.98
21:27:44|69755.98
21:27:45|69755.98
21:27:46|69755.98
21:27:47|69755.98
21:27:47|69755.98
21:27:49|69755.98
21:27:50|69755.98
21:27:50|69755.98
21:27:51|69755.98
21:27:53|69755.98
21:27:54|69752.
21:27:55|69752.
21:27:56|69752.
21:27:57|69752.
21:27:58|69752.
21:27:59|69752.
21:28:00|69752.
21:28:01|69752.
21:28:02|69752.
21:28:03|69752.
21:28:04|69752.
21:28:05|69752.
21:28:06|69752.
21:28:08|69752.
21:28:09|69731.88
21:28:10|69731.88
21:28:11|69731.88
21:28:12|69731.99
21:28:13|69731.99
21:28:14|69731.99
21:28:15|69731.99
21:28:16|69731.99
21:28:18|69731.99
21:28:19|69731.67
21:28:20|69731.67
21:28:20|69731.67
21:28:21|69731.67
21:28:23|69731.67
21:28:24|69731.67
21:28:25|69731.67
21:28:25|69731.67
21:28:27|69731.67
21:28:27|69731.67
21:28:29|69731.67
21:28:30|69731.67
21:28:31|69731.67
21:28:31|69724.02
21:28:33|69724.02
21:28:34|69724.02
21:28:35|69724.02
21:28:36|69724.02
21:28:37|69727.99
21:28:38|69727.99
21:28:39|69727.99
21:28:40|69727.99
21:28:41|69731.99
21:28:42|69731.99
21:28:43|69731.99
21:28:44|69731.99
21:28:45|69731.99
21:28:46|69731.99
21:28:47|69731.99
21:28:48|69731.99
21:28:49|69731.99
21:28:50|69731.99
21:28:51|69731.99
21:28:52|69731.99
21:28:53|69731.99
21:28:54|69731.99
21:28:55|69731.99
21:28:56|69726.83
21:28:57|69726.83
21:28:58|69721.68
21:28:59|69690.36
21:29:00|69689.67
21:29:01|69696.
21:29:02|69696.
21:29:03|69696.
21:29:04|69696.
21:29:05|69684.06
21:29:06|69679.67
21:29:07|69672.
21:29:09|69672.
21:29:10|69672.
21:29:11|69672.
21:29:12|69659.41
21:29:12|69649.49
21:29:14|69648.
21:29:15|69644.01
21:29:16|69601.86
21:29:17|69601.86
21:29:18|69591.69
21:29:19|69600.
21:29:19|69592.03
21:29:21|69580.38
21:29:22|69580.38
21:29:23|69580.38
21:29:25|69580.38
21:29:26|69580.38
21:29:26|69580.38
21:29:27|69580.38
21:29:29|69580.38
21:29:30|69598.07
21:29:31|69584.
21:29:32|69584.
21:29:33|69587.99
21:29:34|69587.99
21:29:35|69587.99
21:29:36|69587.99
21:29:37|69587.99
21:29:38|69587.99
21:29:39|69585.99
21:29:40|69585.99
21:29:42|69585.99
21:29:43|69586.
21:29:44|69586.
21:29:45|69586.
21:29:46|69586.
21:29:47|69586.
21:29:48|69591.24
21:29:49|69591.24
21:29:50|69591.24
21:29:51|69591.24
21:29:51|69591.24
21:29:53|69591.24
21:29:54|69591.24
21:29:54|69591.24
21:29:55|69591.24
21:29:56|69591.24
21:29:58|69591.24
21:29:59|69591.24
21:30:00|69591.24
21:30:01|69591.24
21:30:01|69591.24
21:30:03|69623.97
21:30:04|69623.97
21:30:05|69623.97
21:30:06|69623.97
21:30:07|69623.97
21:30:08|69623.97
21:30:10|69623.97
21:30:11|69623.98
21:30:11|69623.98
21:30:13|69623.98
21:30:14|69623.98
21:30:16|69623.98
21:30:17|69623.98
21:30:17|69623.98
21:30:18|69623.98
21:30:19|69623.98
21:30:20|69623.98
21:30:21|69623.98
21:30:23|69623.98
21:30:23|69623.98
21:30:25|69623.98
21:30:25|69623.98
21:30:27|69627.98
21:30:27|69629.02
21:30:28|69629.02
21:30:29|69629.02
21:30:31|69633.21
21:30:32|69636.06
21:30:33|69636.06
21:30:33|69638.22
21:30:35|69638.22
21:30:35|69638.23
21:30:36|69638.23
21:30:38|69638.23
21:30:38|69676.27
21:30:40|69654.08
21:30:40|69654.08
21:30:42|69654.08
21:30:43|69654.08
21:30:44|69683.94
21:30:45|69683.94
21:30:46|69683.94
21:30:47|69683.94
21:30:48|69683.94
21:30:49|69683.94
21:30:50|69683.94
21:30:51|69688.76
21:30:53|69688.76
21:30:53|69688.76
21:30:55|69688.76
21:30:56|69688.76
21:30:57|69688.76
21:30:58|69688.76
21:30:58|69688.76
21:31:00|69688.76
21:31:01|69688.76
21:31:01|69703.99
21:31:02|69703.99
21:31:04|69703.99
21:31:05|69703.99
21:31:06|69703.99
21:31:07|69703.99
21:31:08|69703.99
21:31:09|69716.
21:31:11|69716.
21:31:12|69716.
21:31:13|69716.
21:31:13|69716.
21:31:16|69716.
21:31:16|69716.
21:31:18|69716.
21:31:19|69716.
21:31:21|69716.
21:31:21|69716.
21:31:23|69716.
21:31:24|69716.
21:31:24|69716.
21:31:26|69716.
21:31:27|69716.
21:31:28|69716.
21:31:29|69716.
21:31:31|69716.
21:31:32|69716.
21:31:32|69740.02
21:31:34|69740.02
21:31:35|69740.02
21:31:36|69740.02
21:31:36|69740.02
21:31:37|69740.02
21:31:38|69740.02
21:31:39|69740.02
21:31:40|69740.02
21:31:41|69748.
21:31:42|69748.
21:31:44|69748.
21:31:45|69748.
21:31:45|69748.
21:31:46|69748.
21:31:48|69748.
21:31:48|69748.
21:31:50|69748.
21:31:51|69748.
21:31:51|69748.
21:31:52|69748.
21:31:54|69748.
21:31:55|69748.
21:31:55|69748.
21:31:57|69748.
21:31:57|69748.
21:31:58|69748.
21:31:59|69748.
21:32:00|69749.37
21:32:01|69749.37
21:32:02|69749.37
21:32:03|69749.37
21:32:05|69749.37
21:32:05|69749.37
21:32:06|69749.37
21:32:08|69749.37
21:32:09|69748.03
21:32:09|69748.03
21:32:10|69748.03
21:32:12|69748.03
21:32:14|69748.03
21:32:14|69748.03
21:32:16|69748.03
21:32:17|69748.
21:32:18|69748.
21:32:19|69748.
21:32:20|69748.
21:32:21|69748.
21:32:22|69748.
21:32:23|69748.
21:32:25|69748.
21:32:26|69748.
21:32:26|69748.
21:32:27|69748.01
21:32:28|69748.01
21:32:29|69748.
21:32:31|69748.
21:32:32|69748.
21:32:32|69745.76
21:32:33|69744.
21:32:34|69744.
21:32:35|69736.03
21:32:37|69729.06
21:32:37|69727.99
21:32:39|69727.99
21:32:40|69727.99
21:32:41|69727.99
21:32:41|69727.99
21:32:42|69727.99
21:32:43|69727.99
21:32:45|69727.99
21:32:45|69727.99
21:32:46|69727.99
21:32:48|69727.99
21:32:49|69727.99
21:32:49|69727.99
21:32:50|69727.99
21:32:52|69727.99
21:32:52|69727.99
21:32:53|69715.94
21:32:54|69696.
21:32:56|69696.
21:32:56|69696.
21:32:57|69696.
21:32:58|69696.
21:32:59|69696.
21:33:01|69688.
21:33:01|69688.
21:33:02|69688.
21:33:04|69688.
21:33:04|69688.
21:33:06|69688.
21:33:06|69688.
21:33:07|69688.
21:33:09|69688.
21:33:09|69688.
21:33:10|69688.
21:33:12|69688.
21:33:13|69688.
21:33:15|69682.08
21:33:16|69682.08
21:33:17|69682.08
21:33:18|69667.5
21:33:19|69652.
21:33:20|69644.
21:33:20|69644.
21:33:22|69644.
21:33:22|69644.
21:33:24|69644.
21:33:24|69644.
21:33:26|69644.
21:33:27|69644.
21:33:28|69644.
21:33:29|69644.
21:33:30|69644.
21:33:31|69644.
21:33:32|69644.
21:33:33|69644.
21:33:34|69644.
21:33:35|69644.
21:33:36|69644.
21:33:37|69647.99
21:33:38|69648.
21:33:39|69647.99
21:33:40|69647.99
21:33:41|69647.99
21:33:42|69625.01
21:33:43|69625.01
21:33:44|69625.01
21:33:45|69625.01
21:33:46|69625.01
21:33:47|69625.01
21:33:48|69625.01
21:33:49|69625.01
21:33:50|69625.01
21:33:51|69625.01
21:33:52|69625.01
21:33:53|69625.01
21:33:54|69625.01
21:33:55|69625.01
21:33:56|69625.01
21:33:57|69625.01
21:33:58|69625.01
21:33:59|69625.01
21:34:00|69625.01
21:34:02|69627.98
21:34:02|69627.99
21:34:04|69627.99
21:34:04|69627.99
21:34:06|69627.99
21:34:07|69627.99
21:34:08|69627.99
21:34:09|69627.99
21:34:10|69627.99
21:34:11|69627.99
21:34:12|69627.99
21:34:14|69627.99
21:34:15|69627.99
21:34:16|69639.
21:34:18|69638.3
21:34:19|69638.3
21:34:20|69638.3
21:34:21|69638.3
21:34:22|69638.3
21:34:23|69638.3
21:34:24|69638.3
21:34:24|69638.3
21:34:26|69638.3
21:34:27|69638.3
21:34:28|69638.3
21:34:29|69638.3
21:34:30|69638.3
21:34:30|69638.3
21:34:32|69638.3
21:34:32|69638.3
21:34:34|69638.3
21:34:35|69638.3
21:34:36|69638.3
21:34:36|69638.3
21:34:38|69663.26
21:34:38|69663.26
21:34:40|69663.26
21:34:40|69683.99
21:34:42|69683.99
21:34:43|69683.99
21:34:44|69683.99
21:34:45|69686.27
21:34:46|69686.27
21:34:47|69684.01
21:34:48|69684.01
21:34:49|69684.02
21:34:50|69684.02
21:34:51|69684.02
21:34:52|69684.02
21:34:53|69684.02
21:34:54|69684.02
21:34:55|69684.02
21:34:57|69684.02
21:34:58|69690.2
21:34:59|69690.2
21:35:00|69690.2
21:35:01|69690.2
21:35:02|69690.2
21:35:03|69690.2
21:35:04|69690.2
21:35:05|69690.2
21:35:06|69672.35
21:35:07|69672.35
21:35:08|69672.35
21:35:09|69672.35
21:35:10|69672.35
21:35:11|69672.35
21:35:12|69672.35
21:35:13|69684.1
21:35:15|69684.1
21:35:16|69684.1
21:35:17|69684.1
21:35:19|69684.1
21:35:19|69684.1
21:35:21|69684.1
21:35:22|69684.1
21:35:23|69684.1
21:35:24|69684.1
21:35:25|69684.1
21:35:27|69684.1
21:35:27|69684.1
21:35:29|69684.1
21:35:30|69684.1
21:35:31|69684.1
21:35:31|69684.1
21:35:32|69684.1
21:35:33|69685.19
21:35:35|69685.19
21:35:35|69685.19
21:35:36|69685.19
21:35:37|69685.19
21:35:39|69685.19
21:35:40|69685.19
21:35:40|69685.19
21:35:42|69685.19
21:35:43|69685.19
21:35:44|69685.19
21:35:44|69685.19
21:35:45|69685.19
21:35:47|69685.19
21:35:47|69685.19
21:35:49|69685.19
21:35:49|69685.19
21:35:50|69685.19
21:35:52|69685.19
21:35:53|69685.19
21:35:54|69685.19
21:35:54|69685.19
21:35:56|69685.19
21:35:57|69685.19
21:35:58|69685.19
21:35:59|69685.19
21:36:00|69685.19
21:36:01|69685.19
21:36:02|69685.19
21:36:02|69685.19
21:36:03|69685.19
21:36:05|69685.19
21:36:06|69685.19
21:36:07|69685.19
21:36:08|69685.19
21:36:08|69685.19
21:36:10|69685.19
21:36:11|69685.19
21:36:12|69685.19
21:36:13|69685.19
21:36:14|69685.19
21:36:15|69685.19
21:36:17|69685.19
21:36:18|69685.19
21:36:19|69685.19
21:36:20|69685.19
21:36:21|69685.19
21:36:22|69685.19
21:36:23|69685.19
21:36:25|69685.19
21:36:26|69685.19
21:36:26|69682.96
21:36:28|69682.96
21:36:29|69682.96
21:36:29|69682.96
21:36:31|69682.96
21:36:32|69682.96
21:36:33|69682.96
21:36:34|69682.96
21:36:35|69682.96
21:36:36|69682.96
21:36:37|69682.96
21:36:38|69682.96
21:36:39|69682.96
21:36:40|69682.96
21:36:41|69682.96
21:36:41|69682.96
21:36:43|69682.96
21:36:44|69682.96
21:36:45|69682.96
21:36:46|69682.96
21:36:47|69682.96
21:36:48|69682.96
21:36:49|69682.96
21:36:50|69682.96
21:36:51|69682.96
21:36:52|69682.96
21:36:52|69682.96
21:36:53|69682.96
21:36:55|69682.96
21:36:56|69682.96
21:36:57|69682.96
21:36:58|69682.96
21:36:59|69682.96
21:37:00|69682.96
21:37:01|69682.96
21:37:02|69682.96
21:37:03|69682.96
21:37:05|69682.96
21:37:05|69682.96
21:37:06|69682.96
21:37:08|69682.96
21:37:08|69682.96
21:37:09|69682.96
21:37:10|69682.96
21:37:12|69682.96
21:37:12|69682.96
21:37:13|69682.96
21:37:15|69682.96
21:37:16|69682.96
21:37:18|69682.96
21:37:18|69682.96
21:37:19|69682.96
21:37:20|69682.96
21:37:21|69682.96
21:37:22|69682.96
21:37:24|69682.96
21:37:25|69682.96
21:37:26|69682.96
21:37:27|69682.96
21:37:28|69682.96
21:37:29|69682.96
21:37:30|69682.96
21:37:31|69682.96
21:37:32|69682.96
21:37:32|69682.96
21:37:34|69682.96
21:37:34|69682.96
21:37:36|69682.96
21:37:36|69682.96
21:37:37|69682.96
21:37:38|69682.96
21:37:40|69682.96
21:37:40|69682.96
21:37:42|69685.12
21:37:43|69685.12
21:37:43|69685.12
21:37:45|69685.12
21:37:46|69685.12
21:37:47|69685.12
21:37:48|69685.12
21:37:49|69685.12
21:37:49|69685.12
21:37:51|69685.12
21:37:52|69685.12
21:37:53|69685.12
21:37:53|69685.11
21:37:55|69685.11
21:37:55|69685.11
21:37:57|69685.11
21:37:58|69685.11
21:37:59|69685.11
21:38:00|69685.11
21:38:01|69685.11
21:38:02|69685.11
21:38:03|69685.11
21:38:04|69685.11
21:38:05|69685.11
21:38:06|69685.11
21:38:07|69685.11
21:38:08|69685.11
21:38:09|69685.11
21:38:10|69685.11
21:38:11|69685.11
21:38:12|69685.11
21:38:13|69685.11
21:38:14|69685.11
21:38:15|69685.11
21:38:16|69685.11
21:38:18|69685.11
21:38:19|69685.11
21:38:21|69692.83
21:38:22|69692.83
21:38:23|69692.83
21:38:24|69706.25
21:38:25|69706.25
21:38:26|69706.25
21:38:28|69706.25
21:38:29|69702.15
21:38:30|69702.15
21:38:31|69702.15
21:38:33|69702.15
21:38:33|69702.15
21:38:35|69708.88
21:38:36|69708.88
21:38:37|69708.88
21:38:37|69708.88
21:38:38|69708.88
21:38:40|69708.88
21:38:41|69712.77
21:38:42|69712.77
21:38:43|69712.77
21:38:44|69712.77
21:38:45|69712.77
21:38:46|69712.77
21:38:47|69712.77
21:38:48|69712.77
21:38:49|69712.77
21:38:50|69712.77
21:38:51|69730.
21:38:53|69730.
21:38:54|69730.
21:38:55|69730.
21:38:56|69730.
21:38:57|69730.
21:38:58|69730.
21:38:59|69730.
21:38:59|69730.
21:39:01|69730.
21:39:01|69730.
21:39:03|69730.
21:39:04|69730.
21:39:04|69730.
21:39:05|69730.
21:39:07|69730.
21:39:07|69730.
21:39:08|69730.
21:39:10|69730.
21:39:10|69730.
21:39:12|69730.
21:39:13|69730.
21:39:13|69730.
21:39:14|69730.
21:39:15|69730.
21:39:16|69730.
21:39:18|69730.
21:39:20|69730.
21:39:20|69730.
21:39:21|69730.
21:39:23|69730.
21:39:24|69730.
21:39:25|69730.
21:39:26|69730.
21:39:27|69730.
21:39:28|69733.48
21:39:29|69733.48
21:39:30|69733.48
21:39:31|69733.48
21:39:32|69733.48
21:39:33|69733.48
21:39:34|69733.48
21:39:35|69733.48
21:39:36|69733.48
21:39:37|69733.48
21:39:38|69733.48
21:39:39|69733.48
21:39:40|69717.88
21:39:41|69717.88
21:39:42|69717.88
21:39:43|69717.88
21:39:44|69717.88
21:39:45|69717.88
21:39:46|69717.88
21:39:47|69712.38
21:39:48|69712.38
21:39:49|69712.38
21:39:50|69712.37
21:39:51|69712.37
21:39:52|69712.37
21:39:53|69712.37
21:39:54|69712.37
21:39:56|69712.37
21:39:57|69712.37
21:39:57|69712.37
21:39:59|69712.37
21:39:59|69712.37
21:40:01|69712.37
21:40:02|69689.95
21:40:02|69689.95
21:40:03|69689.95
21:40:04|69684.37
21:40:06|69684.37
21:40:07|69683.06
21:40:07|69683.06
21:40:08|69683.06
21:40:09|69683.06
21:40:10|69683.06
21:40:11|69683.06
21:40:12|69683.06
21:40:13|69683.06
21:40:14|69683.06
21:40:16|69683.06
21:40:16|69673.96
21:40:18|69673.96
21:40:19|69673.96
21:40:20|69673.96
21:40:21|69673.96
21:40:22|69673.96
21:40:24|69673.96
21:40:25|69673.96
21:40:25|69673.96
21:40:27|69673.96
21:40:28|69673.96
21:40:28|69673.96
21:40:30|69673.96
21:40:31|69673.96
21:40:31|69673.96
21:40:32|69673.96
21:40:33|69673.96
21:40:35|69673.96
21:40:36|69673.96
21:40:36|69673.96
21:40:37|69673.96
21:40:38|69673.96
21:40:39|69673.96
21:40:41|69673.96
21:40:42|69660.22
21:40:42|69660.22
21:40:43|69660.22
21:40:45|69660.22
21:40:46|69660.22
21:40:47|69660.22
21:40:47|69660.22
21:40:49|69660.22
21:40:50|69660.22
21:40:51|69660.22
21:40:52|69660.22
21:40:53|69660.22
21:40:54|69660.22
21:40:56|69660.22
21:40:57|69660.22
21:40:58|69658.
21:40:58|69658.
21:40:59|69658.
21:41:00|69658.
21:41:01|69654.71
21:41:03|69659.22
21:41:03|69659.22
21:41:05|69659.22
21:41:05|69659.22
21:41:07|69659.22
21:41:08|69659.22
21:41:09|69659.22
21:41:09|69659.22
21:41:10|69659.22
21:41:11|69659.22
21:41:12|69659.22
21:41:13|69660.83
21:41:14|69660.83
21:41:16|69660.83
21:41:16|69660.83
21:41:18|69660.83
21:41:18|69660.83
21:41:20|69660.83
21:41:21|69660.83
21:41:22|69675.07
21:41:24|69675.07
21:41:24|69675.07
21:41:26|69675.07
21:41:27|69675.07
21:41:27|69675.07
21:41:29|69675.07
21:41:30|69675.07
21:41:31|69675.07
21:41:32|69675.07
21:41:33|69675.07
21:41:34|69675.07
21:41:35|69675.07
21:41:36|69675.07
21:41:37|69675.07
21:41:38|69675.07
21:41:39|69675.07
21:41:40|69675.07
21:41:41|69675.07
21:41:43|69675.07
21:41:44|69675.07
21:41:45|69675.07
21:41:45|69675.07
21:41:46|69675.07
21:41:48|69675.07
21:41:49|69675.07
21:41:50|69675.07
21:41:50|69675.07
21:41:52|69675.07
21:41:53|69675.07
21:41:53|69675.07
21:41:54|69675.07
21:41:56|69675.07
21:41:57|69675.07
21:41:58|69675.07
21:41:58|69675.07
21:41:59|69675.07
21:42:00|69675.07
21:42:01|69675.07
21:42:02|69675.07
21:42:03|69675.07
21:42:04|69675.07
21:42:05|69675.07
21:42:06|69675.07
21:42:07|69675.07
21:42:08|69675.07
21:42:09|69675.07
21:42:10|69675.07
21:42:11|69675.07
21:42:12|69675.07
21:42:14|69675.07
21:42:15|69686.09
21:42:16|69686.09
21:42:17|69686.09
21:42:18|69686.09
21:42:19|69692.32
21:42:19|69693.65
21:42:20|69693.65
21:42:21|69693.65
21:42:22|69693.65
21:42:24|69693.65
21:42:25|69693.65
21:42:26|69693.65
21:42:27|69699.99
21:42:28|69699.99
21:42:28|69699.99
21:42:30|69699.99
21:42:31|69699.99
21:42:32|69699.99
21:42:34|69699.99
21:42:35|69699.99
21:42:36|69702.32
21:42:36|69708.99
21:42:38|69708.99
21:42:39|69708.99
21:42:40|69708.99
21:42:41|69708.99
21:42:42|69708.99
21:42:43|69704.46
21:42:44|69704.46
21:42:45|69704.46
21:42:46|69704.46
21:42:46|69704.46
21:42:48|69704.46
21:42:49|69704.46
21:42:50|69704.46
21:42:51|69704.46
21:42:52|69704.46
21:42:52|69704.46
21:42:53|69704.46
21:42:55|69704.46
21:42:56|69704.46
21:42:57|69704.46
21:42:58|69704.46
21:42:59|69704.46
21:42:59|69704.46
21:43:01|69704.46
21:43:02|69704.46
21:43:02|69704.46
21:43:03|69704.45
21:43:04|69704.45
21:43:05|69704.45
21:43:07|69704.45
21:43:09|69704.45
21:43:09|69704.45
21:43:11|69704.45
21:43:12|69704.45
21:43:12|69704.45
21:43:13|69704.45
21:43:15|69704.45
21:43:16|69704.45
21:43:16|69704.45
21:43:17|69704.45
21:43:19|69704.45
21:43:20|69704.45
21:43:21|69704.45
21:43:22|69704.45
21:43:24|69704.45
21:43:25|69704.45
21:43:27|69704.46
21:43:27|69704.45
21:43:29|69704.45
21:43:30|69696.8
21:43:31|69696.8
21:43:32|69696.8
21:43:32|69696.8
21:43:33|69696.8
21:43:34|69688.01
21:43:36|69688.01
21:43:37|69688.01
21:43:37|69688.01
21:43:39|69688.01
21:43:39|69688.01
21:43:41|69688.01
21:43:41|69674.01
21:43:42|69674.01
21:43:44|69674.01
21:43:44|69674.01
21:43:46|69674.01
21:43:47|69674.01
21:43:48|69674.01
21:43:49|69674.01
21:43:50|69674.01
21:43:51|69656.68
21:43:52|69656.68
21:43:53|69656.68
21:43:53|69659.63
21:43:56|69659.63
21:43:57|69659.63
21:43:58|69649.
21:43:58|69649.
21:44:00|69649.
21:44:00|69656.71
21:44:02|69656.71
21:44:02|69656.71
21:44:04|69636.67
21:44:04|69636.67
21:44:05|69636.67
21:44:06|69629.03
21:44:08|69629.03
21:44:08|69629.03
21:44:10|69629.02
21:44:10|69629.02
21:44:11|69626.69
21:44:12|69626.69
21:44:14|69626.69
21:44:14|69626.69
21:44:16|69626.69
21:44:17|69618.95
21:44:18|69618.95
21:44:19|69618.95
21:44:20|69618.95
21:44:21|69618.95
21:44:22|69618.95
21:44:24|69618.95
21:44:25|69618.95
21:44:25|69618.95
21:44:27|69606.59
21:44:28|69606.59
21:44:28|69606.59
21:44:30|69593.69
21:44:31|69593.69
21:44:31|69593.69
21:44:33|69593.69
21:44:34|69593.69
21:44:35|69595.99
21:44:36|69595.99
21:44:37|69595.99
21:44:38|69595.99
21:44:39|69595.99
21:44:40|69595.99
21:44:40|69595.99
21:44:42|69595.99
21:44:43|69595.99
21:44:44|69595.99
21:44:45|69595.99
21:44:46|69595.99
21:44:47|69595.99
21:44:48|69592.16
21:44:49|69592.16
21:44:51|69592.16
21:44:52|69592.16
21:44:52|69592.16
21:44:54|69592.16
21:44:54|69592.16
21:44:55|69592.16
21:44:57|69592.16
21:44:57|69592.16
21:44:59|69592.16
21:44:59|69592.16
21:45:01|69592.16
21:45:02|69592.16
21:45:02|69592.16
21:45:03|69592.16
21:45:04|69592.16
21:45:06|69602.87
21:45:07|69602.87
21:45:07|69602.87
21:45:08|69602.87
21:45:10|69617.64
21:45:11|69617.64
21:45:12|69617.64
21:45:13|69617.64
21:45:13|69617.64
21:45:14|69617.64
21:45:15|69617.64
21:45:16|69617.64
21:45:17|69617.64
21:45:19|69617.64
21:45:19|69617.64
21:45:20|69617.64
21:45:21|69617.64
21:45:23|69617.64
21:45:24|69617.64
21:45:25|69617.64
21:45:26|69617.64
21:45:28|69617.64
21:45:29|69617.64
21:45:30|69617.64
21:45:31|69617.64
21:45:32|69617.64
21:45:33|69617.64
21:45:34|69617.64
21:45:35|69617.64
21:45:35|69617.64
21:45:37|69617.64
21:45:38|69617.64
21:45:39|69617.64
21:45:40|69617.64
21:45:41|69617.64
21:45:42|69617.64
21:45:43|69617.64
21:45:45|69617.64
21:45:45|69617.64
21:45:47|69617.64
21:45:47|69617.64
21:45:48|69617.64
21:45:49|69617.64
21:45:51|69617.64
21:45:51|69617.64
21:45:52|69617.64
21:45:53|69617.64
21:45:55|69661.63
21:45:56|69661.63
21:45:56|69661.63
21:45:58|69661.63
21:45:59|69661.63
21:46:00|69661.63
21:46:01|69661.63
21:46:01|69671.04
21:46:02|69671.04
21:46:03|69671.04
21:46:05|69688.
21:46:06|69700.4
21:46:07|69708.99
21:46:08|69718.99
21:46:09|69718.99
21:46:10|69718.99
21:46:11|69735.8
21:46:12|69735.8
21:46:13|69735.8
21:46:14|69728.28
21:46:16|69728.28
21:46:16|69728.28
21:46:18|69728.28
21:46:18|69728.28
21:46:19|69744.53
21:46:20|69744.53
21:46:21|69744.53
21:46:23|69744.53
21:46:23|69744.53
21:46:24|69744.53
21:46:26|69757.97
21:46:26|69760.39
21:46:27|69760.39
21:46:28|69760.39
21:46:29|69760.39
21:46:31|69760.39
21:46:31|69760.39
21:46:33|69760.39
21:46:33|69760.39
21:46:34|69760.39
21:46:36|69767.18
21:46:37|69767.18
21:46:37|69767.18
21:46:38|69767.18
21:46:39|69767.18
21:46:40|69767.18
21:46:42|69767.18
21:46:43|69771.77
21:46:44|69771.77
21:46:45|69771.77
21:46:45|69771.77
21:46:46|69771.77
21:46:47|69771.77
21:46:49|69771.77
21:46:50|69771.77
21:46:51|69771.77
21:46:52|69771.77
21:46:53|69771.77
21:46:54|69771.77
21:46:55|69771.77
21:46:56|69771.77
21:46:57|69771.77
21:46:58|69771.77
21:46:59|69771.77
21:47:00|69771.77
21:47:01|69771.77
21:47:02|69771.77
21:47:03|69771.77
21:47:04|69771.77
21:47:05|69771.77
21:47:07|69771.77
21:47:07|69771.77
21:47:08|69771.77
21:47:09|69763.31
21:47:10|69763.31
21:47:11|69763.31
21:47:12|69763.31
21:47:14|69763.31
21:47:15|69763.31
21:47:15|69763.31
21:47:16|69763.31
21:47:17|69763.31
21:47:18|69763.31
21:47:19|69763.31
21:47:20|69763.31
21:47:22|69763.31
21:47:22|69763.31
21:47:23|69763.31
21:47:24|69763.31
21:47:26|69763.31
21:47:27|69763.31
21:47:29|69763.31
21:47:29|69763.31
21:47:30|69763.31
21:47:32|69763.31
21:47:32|69763.31
21:47:34|69763.31
21:47:36|69763.31
21:47:37|69763.31
21:47:39|69763.31
21:47:40|69763.31
21:47:40|69763.31
21:47:42|69763.31
21:47:43|69763.31
21:47:44|69763.31
21:47:45|69763.31
21:47:46|69763.31
21:47:47|69763.31
21:47:48|69763.31
21:47:49|69771.77
21:47:50|69771.77
21:47:51|69771.77
21:47:53|69771.77
21:47:53|69771.77
21:47:55|69783.7
21:47:55|69786.07
21:47:57|69786.07
21:47:58|69786.07
21:47:58|69786.07
21:48:00|69788.63
21:48:01|69788.63
21:48:02|69788.63
21:48:03|69788.63
21:48:04|69789.91
21:48:04|69789.91
21:48:06|69789.91
21:48:07|69789.91
21:48:07|69789.91
21:48:08|69789.91
21:48:09|69789.91
21:48:10|69789.91
21:48:11|69789.91
21:48:13|69787.26
21:48:13|69787.26
21:48:14|69787.26
21:48:15|69787.26
21:48:17|69787.26
21:48:18|69787.26
21:48:19|69787.26
21:48:20|69787.26
21:48:21|69787.26
21:48:22|69787.26
21:48:23|69787.26
21:48:24|69787.26
21:48:25|69783.07
21:48:26|69783.07
21:48:28|69783.07
21:48:28|69783.07
21:48:29|69783.07
21:48:31|69783.07
21:48:33|69783.07
21:48:34|69783.07
21:48:34|69783.07
21:48:36|69783.07
21:48:36|69783.07
21:48:38|69783.07
21:48:38|69783.07
21:48:40|69783.07
21:48:41|69783.07
21:48:42|69793.02
21:48:43|69793.02
21:48:44|69793.02
21:48:44|69793.02
21:48:45|69793.02
21:48:46|69793.02
21:48:48|69793.02
21:48:48|69793.02
21:48:50|69793.02
21:48:50|69793.02
21:48:52|69793.02
21:48:53|69793.02
21:48:54|69793.02
21:48:55|69793.02
21:48:56|69793.02
21:48:57|69793.02
21:48:59|69793.02
21:49:00|69793.02
21:49:00|69793.02
21:49:01|69793.02
21:49:03|69793.02
21:49:03|69793.02
21:49:04|69793.02
21:49:06|69793.02
21:49:06|69793.02
21:49:08|69793.02
21:49:08|69793.02
21:49:10|69793.02
21:49:10|69793.02
21:49:11|69793.02
21:49:12|69793.02
21:49:13|69793.02
21:49:14|69793.02
21:49:16|69793.02
21:49:16|69793.02
21:49:18|69793.02
21:49:19|69793.02
21:49:20|69793.02
21:49:21|69793.02
21:49:21|69793.02
21:49:22|69793.02
21:49:24|69793.02
21:49:25|69793.02
21:49:26|69793.02
21:49:27|69793.02
21:49:28|69793.02
21:49:28|69793.02
21:49:29|69868.96
21:49:30|69868.96
21:49:32|69868.96
21:49:33|69868.96
21:49:34|69788.6
21:49:35|69788.6
21:49:36|69788.6
21:49:37|69788.6
21:49:38|69788.6
21:49:39|69788.6
21:49:40|69773.91
21:49:41|69773.91
21:49:42|69773.91
21:49:43|69775.57
21:49:45|69775.57
21:49:45|69775.57
21:49:47|69775.57
21:49:48|69775.57
21:49:50|69773.91
21:49:50|69773.91
21:49:51|69773.91
21:49:52|69773.91
21:49:54|69773.25
21:49:55|69773.25
21:49:56|69773.25
21:49:56|69772.3
21:49:59|69772.3
21:49:59|69772.3
21:50:00|69772.3
21:50:02|69772.3
21:50:02|69772.3
21:50:03|69772.01
21:50:05|69772.01
21:50:06|69772.01
21:50:08|69772.01
21:50:09|69772.01
21:50:09|69772.01
21:50:11|69772.01
21:50:11|69772.01
21:50:12|69772.01
21:50:13|69772.01
21:50:14|69772.01
21:50:16|69772.01
21:50:17|69772.01
21:50:18|69772.01
21:50:19|69772.01
21:50:20|69768.16
21:50:21|69775.11
21:50:22|69775.11
21:50:23|69775.11
21:50:24|69775.11
21:50:25|69775.11
21:50:26|69775.11
21:50:27|69775.11
21:50:28|69799.53
21:50:29|69799.53
21:50:30|69799.53
21:50:31|69799.53
21:50:32|69799.53
21:50:33|69799.53
21:50:34|69799.53
21:50:35|69838.97
21:50:36|69838.97
21:50:37|69838.97
21:50:38|69838.97
21:50:39|69838.97
21:50:40|69838.97
21:50:41|69848.9
21:50:42|69848.9
21:50:43|69848.9
21:50:44|69848.9
21:50:46|69848.9
21:50:47|69848.9
21:50:47|69848.9
21:50:48|69847.11
21:50:50|69847.11
21:50:50|69847.11
21:50:52|69847.11
21:50:52|69847.11
21:50:53|69847.11
21:50:55|69847.11
21:50:56|69847.11
21:50:57|69847.11
21:50:58|69847.11
21:50:59|69847.11
21:51:00|69847.11
21:51:00|69847.11
21:51:01|69847.11
21:51:04|69847.11
21:51:05|69847.11
21:51:05|69847.11
21:51:07|69847.11
21:51:08|69847.11
21:51:08|69847.11
21:51:10|69847.11
21:51:11|69842.08
21:51:12|69842.08
21:51:13|69842.08
21:51:14|69842.08
21:51:15|69842.08
21:51:16|69842.08
21:51:17|69835.97
21:51:18|69821.
21:51:19|69821.
21:51:20|69821.
21:51:21|69821.
21:51:22|69818.84
21:51:23|69831.17
21:51:24|69831.17
21:51:25|69831.17
21:51:26|69831.17
21:51:27|69831.17
21:51:28|69831.17
21:51:29|69831.17
21:51:30|69831.17
21:51:31|69830.8
21:51:32|69830.8
21:51:33|69830.8
21:51:34|69830.8
21:51:35|69830.8
21:51:36|69830.8
21:51:37|69830.81
21:51:38|69830.81
21:51:39|69832.96
21:51:40|69832.96
21:51:41|69832.97
21:51:42|69832.97
21:51:43|69840.08
21:51:45|69844.59
21:51:46|69844.59
21:51:47|69844.59
21:51:48|69844.59
21:51:49|69846.75
21:51:50|69846.75
21:51:51|69846.75
21:51:52|69846.75
21:51:53|69846.75
21:51:54|69846.75
21:51:55|69848.88
21:51:56|69848.88
21:51:57|69848.88
21:51:58|69848.88
21:51:59|69850.71
21:52:00|69865.55
21:52:01|69865.55
21:52:02|69865.55
21:52:03|69865.55
21:52:04|69870.58
21:52:06|69872.75
21:52:07|69872.75
21:52:08|69872.75
21:52:08|69872.75
21:52:10|69872.75
21:52:10|69872.75
21:52:11|69872.75
21:52:13|69872.75
21:52:14|69872.75
21:52:15|69872.75
21:52:16|69872.75
21:52:17|69872.75
21:52:19|69877.21
21:52:19|69877.21
21:52:21|69877.21
21:52:22|69877.21
21:52:23|69877.21
21:52:23|69877.21
21:52:24|69877.21
21:52:26|69877.21
21:52:26|69877.21
21:52:28|69877.21
21:52:29|69877.21
21:52:30|69877.21
21:52:31|69877.21
21:52:32|69877.21
21:52:33|69877.21
21:52:34|69877.21
21:52:35|69884.
21:52:36|69884.
21:52:37|69884.
21:52:38|69883.98
21:52:39|69883.98
21:52:40|69883.98
21:52:41|69883.98
21:52:42|69883.98
21:52:43|69883.96
21:52:44|69883.96
21:52:45|69888.
21:52:46|69884.05
21:52:47|69884.05
21:52:48|69884.05
21:52:49|69887.99
21:52:51|69892.79
21:52:51|69892.79
21:52:52|69892.79
21:52:54|69892.79
21:52:54|69916.
21:52:56|69925.63
21:52:56|69925.63
21:52:58|69925.63
21:52:58|69925.63
21:52:59|69926.68
21:53:00|69937.57
21:53:01|69937.57
21:53:02|69948.
21:53:03|69952.44
21:53:04|69952.44
21:53:05|69952.44
21:53:07|69952.44
21:53:08|69952.44
21:53:09|69952.44
21:53:10|69952.44
21:53:11|69952.44
21:53:13|69952.44
21:53:13|69952.44
21:53:15|69952.44
21:53:15|69952.44
21:53:17|69952.44
21:53:18|69952.44
21:53:19|69952.44
21:53:19|69952.44
21:53:21|69952.44
21:53:21|69952.44
21:53:22|69952.44
21:53:23|69952.44
21:53:25|69952.44
21:53:25|69952.44
21:53:26|69952.44
21:53:27|69952.44
21:53:29|69952.44
21:53:30|69952.44
21:53:32|69952.45
21:53:32|69952.45
21:53:34|69952.45
21:53:35|69952.45
21:53:36|69952.45
21:53:36|69952.45
21:53:38|69952.45
21:53:39|69952.45
21:53:39|69952.45
21:53:41|69952.45
21:53:42|69952.44
21:53:43|69952.44
21:53:43|69952.44
21:53:45|69953.18
21:53:45|69953.18
21:53:47|69953.18
21:53:47|69953.18
21:53:49|69953.18
21:53:49|69953.18
21:53:50|69953.18
21:53:51|69953.18
21:53:52|69953.18
21:53:54|69953.18
21:53:54|69953.18
21:53:56|69953.18
21:53:56|69953.18
21:53:58|69953.18
21:53:59|69953.18
21:54:00|69953.18
21:54:00|69953.18
21:54:02|69953.18
21:54:02|69953.18
21:54:04|69953.18
21:54:06|69953.18
21:54:06|69953.18
21:54:08|69953.18
21:54:09|69953.18
21:54:10|69953.18
21:54:11|69953.18
21:54:11|69953.18
21:54:13|69953.18
21:54:13|69953.18
21:54:15|69953.18
21:54:16|69953.18
21:54:17|69953.18
21:54:18|69953.18
21:54:19|69953.18
21:54:20|69953.18
21:54:21|69953.18
21:54:22|69953.18
21:54:23|69953.17
21:54:24|69953.17
21:54:25|69953.17
21:54:26|69957.95
21:54:27|69957.95
21:54:28|69957.95
21:54:29|69957.95
21:54:30|69957.95
21:54:31|69977.51
21:54:32|69988.
21:54:33|69988.
21:54:34|69988.
21:54:35|69988.
21:54:37|69988.
21:54:37|69988.
21:54:38|69988.
21:54:40|69988.
21:54:41|69988.01
21:54:42|69988.01
21:54:42|69992.
21:54:44|69992.
21:54:45|69992.
21:54:45|69992.
21:54:47|69992.
21:54:47|69992.
21:54:49|69992.
21:54:50|69992.
21:54:52|69992.67
21:54:52|69992.67
21:54:54|69992.67
21:54:54|69992.67
21:54:55|69992.67
21:54:56|69992.67
21:54:58|69992.67
21:54:58|69993.33
21:54:59|69993.33
21:55:00|69993.33
21:55:02|69999.99
21:55:02|69999.99
21:55:03|69999.99
21:55:04|69999.99
21:55:06|69999.99
21:55:07|69999.99
21:55:08|69999.99
21:55:09|69999.99
21:55:10|69999.99
21:55:10|69999.99
21:55:12|69999.99
21:55:12|69999.98
21:55:15|69999.98
21:55:15|69999.98
21:55:17|69999.98
21:55:18|69999.98
21:55:19|69999.98
21:55:19|69999.98
21:55:20|69999.98
21:55:21|69999.98
21:55:22|69999.98
21:55:23|69999.98
21:55:24|69999.98
21:55:25|69999.98
21:55:26|69999.98
21:55:28|69996.
21:55:28|69996.
21:55:29|69996.
21:55:30|69996.
21:55:32|69996.
21:55:32|69996.
21:55:33|69996.
21:55:34|69996.
21:55:36|69996.
21:55:36|69996.
21:55:38|69996.
21:55:39|69977.08
21:55:40|69976.
21:55:41|69976.
21:55:42|69976.
21:55:43|69972.01
21:55:44|69972.01
21:55:45|69971.86
21:55:46|69971.86
21:55:47|69971.86
21:55:48|69971.86
21:55:49|69971.86
21:55:50|69971.86
21:55:51|69971.86
21:55:52|69971.86
21:55:53|69971.86
21:55:54|69971.86
21:55:55|69971.86
21:55:56|69960.
21:55:57|69960.
21:55:58|69960.
21:55:59|69960.
21:56:01|69960.
21:56:01|69960.
21:56:02|69960.
21:56:03|69960.01
21:56:04|69960.
21:56:05|69960.
21:56:07|69952.01
21:56:08|69952.01
21:56:09|69952.01
21:56:11|69952.01
21:56:12|69952.01
21:56:12|69952.01
21:56:13|69952.01
21:56:15|69952.01
21:56:16|69952.01
21:56:16|69952.01
21:56:17|69952.77
21:56:18|69952.77
21:56:20|69952.77
21:56:21|69948.
21:56:22|69948.
21:56:23|69948.
21:56:24|69948.
21:56:25|69948.
21:56:26|69948.
21:56:27|69948.
21:56:29|69948.01
21:56:29|69948.01
21:56:31|69948.01
21:56:31|69956.59
21:56:33|69956.59
21:56:34|69959.98
21:56:34|69960.
21:56:35|69960.
21:56:36|69960.
21:56:37|69960.
21:56:38|69960.
21:56:39|69960.
21:56:40|69960.
21:56:42|69960.
21:56:42|69960.
21:56:43|69960.
21:56:44|69960.
21:56:46|69960.
21:56:47|69960.
21:56:48|69960.
21:56:48|69959.99
21:56:49|69959.99
21:56:50|69959.99
21:56:52|69959.99
21:56:52|69959.99
21:56:54|69959.99
21:56:55|69959.99
21:56:56|69959.99
21:56:57|69959.99
21:56:58|69959.99
21:56:58|69959.99
21:57:00|69959.99
21:57:01|69959.99
21:57:02|69959.99
21:57:03|69959.99
21:57:03|69959.99
21:57:05|69959.99
21:57:05|69959.99
21:57:07|69959.99
21:57:08|69959.99
21:57:09|69959.99
21:57:11|69959.99
21:57:11|69959.99
21:57:13|69959.99
21:57:14|69959.99
21:57:14|69959.99
21:57:16|69959.99
21:57:18|69959.99
21:57:19|69959.99
21:57:20|69959.98
21:57:20|69959.98
21:57:21|69957.81
21:57:22|69957.81
21:57:24|69957.81
21:57:25|69957.81
21:57:26|69957.82
21:57:27|69957.82
21:57:28|69954.94
21:57:29|69954.94
21:57:30|69954.94
21:57:31|69992.
21:57:32|69996.
21:57:33|70002.63
21:57:34|70008.93
21:57:35|70008.93
21:57:36|70008.93
21:57:37|70008.93
21:57:38|70008.93
21:57:39|70008.93
21:57:41|70008.93
21:57:42|70008.93
21:57:42|70008.93
21:57:43|70008.93
21:57:45|70008.93
21:57:46|70008.93
21:57:46|70008.93
21:57:48|70008.93
21:57:48|70012.
21:57:50|70016.02
21:57:50|70016.02
21:57:51|70016.02
21:57:53|70016.02
21:57:53|70016.02
21:57:54|70016.02
21:57:56|70016.02
21:57:57|70018.13
21:57:58|70018.13
21:57:59|70018.13
21:58:00|70018.13
21:58:02|70018.13
21:58:02|70018.13
21:58:03|70018.13
21:58:04|70018.13
21:58:05|70018.13
21:58:06|70018.13
21:58:07|70018.13
21:58:09|70012.
21:58:10|70012.
21:58:12|70012.
21:58:13|70012.
21:58:13|70012.
21:58:16|70012.
21:58:16|70012.
21:58:18|70012.
21:58:19|70012.
21:58:20|70012.
21:58:21|70011.83
21:58:22|70011.83
21:58:23|70011.83
21:58:24|70011.83
21:58:25|70011.83
21:58:26|70011.83
21:58:27|70011.83
21:58:28|70011.83
21:58:29|70011.83
21:58:30|70011.83
21:58:32|70011.83
21:58:32|70011.83
21:58:34|70011.83
21:58:34|70011.83
21:58:36|70011.83
21:58:37|70011.83
21:58:37|70011.83
21:58:39|70011.83
21:58:39|70011.83
21:58:41|70011.83
21:58:41|70011.83
21:58:43|70011.87
21:58:44|69999.37
21:58:45|69999.98
21:58:46|69999.98
21:58:47|69999.98
21:58:49|69999.98
21:58:50|69996.
21:58:51|69996.
21:58:51|69996.
21:58:52|69996.
21:58:53|69996.
21:58:54|69996.
21:58:56|69996.
21:58:57|69996.
21:58:58|69996.
21:58:58|69996.
21:58:59|69996.
21:59:00|69996.
21:59:01|69996.
21:59:02|69996.
21:59:03|69996.
21:59:04|69996.
21:59:05|69996.
21:59:06|70003.98
21:59:08|70003.98
21:59:08|70003.98
21:59:10|70003.98
21:59:11|70003.98
21:59:12|70003.98
21:59:13|70003.98
21:59:14|70003.98
21:59:16|70003.98
21:59:16|70003.98
21:59:18|70003.98
21:59:18|70003.98
21:59:20|70003.98
21:59:21|70003.98
21:59:22|70003.98
21:59:23|70003.98
21:59:24|70003.98
21:59:25|70003.98
21:59:26|70003.98
21:59:28|70003.98
21:59:28|70003.98
21:59:30|70003.98
21:59:31|70003.98
21:59:32|70003.98
21:59:33|70003.98
21:59:34|70003.98
21:59:34|70003.98
21:59:36|70003.98
21:59:37|70003.98
21:59:38|70003.98
21:59:40|70003.98
21:59:41|70003.98
21:59:41|70003.98
21:59:42|70003.98
21:59:44|70003.98
21:59:44|70003.98
21:59:45|70003.98
21:59:46|70003.98
21:59:48|70003.98
21:59:49|70003.98
21:59:49|70003.98
21:59:51|70003.98
21:59:51|70003.98
21:59:52|70003.98
21:59:54|70003.98
21:59:55|70003.98
21:59:56|70003.98
21:59:57|70003.98
21:59:58|70003.98
21:59:59|70003.98
22:00:00|70003.98
22:00:01|70016.
22:00:02|70016.
22:00:04|70016.
22:00:04|70016.
22:00:05|70016.
22:00:06|70016.
22:00:07|70016.
22:00:09|70016.
22:00:10|70015.99
22:00:11|70015.99
22:00:13|70015.99
22:00:13|70015.99
22:00:14|70015.99
22:00:16|70015.99
22:00:17|70015.99
22:00:18|70015.99
22:00:18|70015.99
22:00:20|70015.99
22:00:21|70015.99
22:00:22|70015.99
22:00:23|70015.99
22:00:23|70016.
22:00:25|70024.73
22:00:26|70039.99
22:00:26|70039.99
22:00:28|70040.61
22:00:29|70049.01
22:00:31|70049.01
22:00:31|70049.01
22:00:33|70049.01
22:00:33|70049.01
22:00:34|70049.01
22:00:36|70049.01
22:00:37|70064.81
22:00:37|70064.81
22:00:38|70064.82
22:00:40|70072.
22:00:41|70072.
22:00:41|70072.
22:00:43|70056.39
22:00:44|70056.39
22:00:44|70056.39
22:00:45|70056.39
22:00:46|70056.39
22:00:47|70056.39
22:00:49|70067.53
22:00:49|70067.53
22:00:50|70067.53
22:00:52|70067.53
22:00:52|70067.53
22:00:53|70067.53
22:00:54|70067.53
22:00:56|70067.53
22:00:56|70067.53
22:00:57|70072.
22:00:58|70075.99
22:00:59|70075.99
22:01:00|70075.99
22:01:01|70075.99
22:01:03|70075.99
22:01:04|70080.
22:01:04|70083.99
22:01:05|70083.99
22:01:07|70083.99
22:01:08|70083.99
22:01:08|70083.99
22:01:09|70092.
22:01:11|70095.09
22:01:13|70095.09
22:01:14|70120.15
22:01:16|70116.
22:01:16|70116.
22:01:18|70120.01
22:01:19|70135.39
22:01:20|70135.38
22:01:21|70135.38
22:01:22|70135.38
22:01:23|70126.01
22:01:24|70116.
22:01:25|70116.01
22:01:26|70136.
22:01:27|70136.
22:01:28|70136.
22:01:29|70136.
22:01:31|70136.
22:01:31|70136.
22:01:33|70141.55
22:01:33|70136.04
22:01:34|70136.06
22:01:35|70136.06
22:01:36|70144.
22:01:37|70166.66
22:01:38|70194.24
22:01:39|70208.31
22:01:40|70232.
22:01:42|70252.49
22:01:42|70256.
22:01:43|70210.23
22:01:44|70217.06
22:01:45|70217.06
22:01:47|70217.06
22:01:48|70220.
22:01:48|70219.99
22:01:49|70219.99
22:01:50|70192.
22:01:52|70192.
22:01:52|70192.
22:01:53|70192.
22:01:54|70187.17
22:01:55|70187.17
22:01:56|70176.
22:01:57|70177.04
22:01:58|70177.04
22:01:59|70177.04
22:02:00|70177.04
22:02:01|70218.77
22:02:02|70220.
22:02:04|70255.99
22:02:04|70255.99
22:02:06|70256.
22:02:06|70264.
22:02:08|70264.19
22:02:08|70273.15
22:02:09|70275.99
22:02:10|70292.
22:02:11|70292.
22:02:12|70303.95
22:02:14|70304.
22:02:16|70304.35
22:02:17|70304.35
22:02:18|70304.02
22:02:20|70304.02
22:02:21|70304.01
22:02:21|70304.01
22:02:23|70304.01
22:02:24|70301.85
22:02:25|70268.6
22:02:26|70268.6
22:02:27|70269.82
22:02:28|70269.82
22:02:29|70266.43
22:02:30|70255.94
22:02:31|70245.48
22:02:32|70245.48
22:02:33|70245.48
22:02:34|70230.72
22:02:35|70224.92
22:02:36|70224.92
22:02:37|70224.92
22:02:38|70210.25
22:02:39|70210.25
22:02:40|70215.71
22:02:41|70215.71
22:02:42|70215.71
22:02:44|70232.
22:02:44|70255.06
22:02:45|70263.07
22:02:46|70264.
22:02:48|70264.
22:02:49|70264.
22:02:50|70257.99
22:02:51|70248.1
22:02:52|70248.1
22:02:52|70247.5
22:02:53|70214.62
22:02:55|70252.
22:02:56|70252.
22:02:57|70252.
22:02:58|70252.
22:02:59|70267.86
22:03:00|70267.86
22:03:01|70267.86
22:03:02|70267.86
22:03:03|70270.69
22:03:04|70270.69
22:03:05|70270.69
22:03:06|70267.9
22:03:07|70264.64
22:03:08|70264.64
22:03:09|70271.03
22:03:10|70271.03
22:03:10|70271.03
22:03:12|70272.
22:03:12|70277.06
22:03:14|70288.96
22:03:16|70288.96
22:03:17|70288.96
22:03:18|70288.97
22:03:19|70300.79
22:03:20|70312.
22:03:22|70304.36
22:03:23|70308.
22:03:23|70306.
22:03:25|70304.93
22:03:26|70302.75
22:03:27|70302.75
22:03:27|70302.75
22:03:28|70330.78
22:03:30|70344.
22:03:31|70337.33
22:03:32|70337.33
22:03:33|70337.33
22:03:35|70332.87
22:03:35|70332.87
22:03:36|70332.86
22:03:37|70332.86
22:03:38|70332.86
22:03:39|70332.86
22:03:40|70332.86
22:03:42|70332.86
22:03:42|70341.82
22:03:43|70341.82
22:03:45|70327.56
22:03:46|70327.57
22:03:47|70329.76
22:03:47|70329.76
22:03:48|70329.76
22:03:49|70329.76
22:03:50|70329.76
22:03:52|70329.76
22:03:52|70332.
22:03:53|70332.
22:03:55|70332.
22:03:56|70332.
22:03:57|70332.
22:03:57|70322.5
22:03:58|70322.5
22:03:59|70322.5
22:04:01|70322.5
22:04:01|70332.
22:04:03|70348.
22:04:04|70348.
22:04:05|70348.
22:04:06|70348.
22:04:07|70348.
22:04:07|70349.72
22:04:08|70349.72
22:04:09|70407.01
22:04:11|70416.
22:04:12|70408.
22:04:12|70423.99
22:04:13|70423.99
22:04:15|70416.
22:04:17|70431.91
22:04:18|70427.99
22:04:19|70427.99
22:04:20|70427.99
22:04:20|70427.99
22:04:22|70427.99
22:04:23|70436.
22:04:24|70437.99
22:04:25|70437.99
22:04:25|70437.99
22:04:26|70437.99
22:04:28|70442.84
22:04:29|70442.84
22:04:29|70442.84
22:04:31|70441.51
22:04:31|70441.51
22:04:33|70441.51
22:04:34|70441.51
22:04:35|70441.51
22:04:36|70441.51
22:04:37|70441.51
22:04:38|70441.51
22:04:39|70397.39
22:04:39|70397.39
22:04:41|70392.
22:04:42|70392.
22:04:42|70376.
22:04:44|70376.
22:04:44|70392.
22:04:46|70370.8
22:04:47|70368.13
22:04:48|70368.13
22:04:49|70368.13
22:04:49|70368.13
22:04:51|70368.13
22:04:52|70395.6
22:04:52|70395.6
22:04:53|70395.6
22:04:54|70391.37
22:04:56|70391.37
22:04:57|70384.01
22:04:58|70384.01
22:04:59|70384.01
22:05:00|70384.01
22:05:01|70387.99
22:05:02|70388.85
22:05:03|70388.85
22:05:03|70388.85
22:05:05|70387.99
22:05:05|70387.99
22:05:07|70387.99
22:05:08|70387.99
22:05:09|70380.
22:05:09|70376.48
22:05:11|70376.48
22:05:12|70376.48
22:05:13|70380.
22:05:14|70380.
22:05:14|70380.
22:05:16|70380.
22:05:17|70380.
22:05:18|70380.
22:05:19|70360.
22:05:20|70353.86
22:05:22|70353.86
22:05:23|70346.88
22:05:24|70331.81
22:05:25|70324.01
22:05:25|70322.92
22:05:26|70322.92
22:05:27|70308.35
22:05:28|70308.35
22:05:30|70308.35
22:05:31|70284.
22:05:32|70280.17
22:05:33|70280.17
22:05:34|70276.85
22:05:35|70292.
22:05:36|70292.
22:05:37|70292.
22:05:39|70292.
22:05:40|70292.
22:05:40|70292.
22:05:41|70282.88
22:05:42|70282.88
22:05:43|70264.
22:05:44|70264.
22:05:45|70264.
22:05:46|70258.19
22:05:47|70264.87
22:05:49|70272.11
22:05:49|70278.18
22:05:50|70293.47
22:05:52|70306.01
22:05:52|70306.01
22:05:53|70306.01
22:05:55|70306.01
22:05:55|70300.93
22:05:57|70300.93
22:05:57|70300.93
22:05:58|70300.93
22:05:59|70296.86
22:06:00|70296.86
22:06:01|70296.86
22:06:02|70296.86
22:06:04|70296.86
22:06:05|70296.86
22:06:05|70296.86
22:06:06|70296.86
22:06:08|70296.86
22:06:09|70296.86
22:06:10|70296.86
22:06:11|70296.86
22:06:12|70296.86
22:06:12|70296.86
22:06:13|70296.86
22:06:14|70296.86
22:06:16|70296.86
22:06:17|70316.
22:06:18|70316.
22:06:18|70316.
22:06:20|70316.
22:06:21|70316.
22:06:22|70316.
22:06:23|70316.
22:06:24|70316.
22:06:25|70316.
22:06:26|70316.
22:06:27|70316.
22:06:28|70346.
22:06:29|70346.
22:06:30|70364.
22:06:31|70364.
22:06:32|70350.36
22:06:33|70348.43
22:06:34|70348.43
22:06:35|70348.43
22:06:36|70348.43
22:06:37|70348.43
22:06:38|70348.43
22:06:39|70348.43
22:06:40|70348.43
22:06:41|70352.49
22:06:42|70352.49
22:06:43|70352.49
22:06:44|70352.49
22:06:45|70352.49
22:06:46|70352.49
22:06:47|70352.49
22:06:48|70352.49
22:06:49|70352.49
22:06:51|70375.99
22:06:51|70375.99
22:06:53|70375.99
22:06:53|70375.99
22:06:55|70375.99
22:06:55|70375.99
22:06:57|70375.99
22:06:57|70375.99
22:06:59|70379.99
22:06:59|70379.99
22:07:01|70379.99
22:07:01|70379.99
22:07:02|70379.99
22:07:04|70379.99
22:07:04|70379.99
22:07:05|70375.99
22:07:07|70375.99
22:07:07|70375.99
22:07:09|70375.99
22:07:10|70375.99
22:07:10|70375.99
22:07:12|70375.99
22:07:12|70375.99
22:07:13|70375.99
22:07:14|70375.99
22:07:16|70375.99
22:07:16|70375.99
22:07:18|70375.99
22:07:19|70375.99
22:07:19|70360.02
22:07:21|70360.02
22:07:22|70360.02
22:07:23|70360.02
22:07:24|70360.02
22:07:25|70363.99
22:07:26|70363.99
22:07:27|70376.
22:07:28|70376.
22:07:29|70376.
22:07:30|70376.
22:07:31|70376.
22:07:32|70376.
22:07:33|70419.99
22:07:35|70419.99
22:07:36|70416.01
22:07:36|70416.01
22:07:37|70416.
22:07:38|70416.
22:07:39|70416.
22:07:40|70416.
22:07:41|70432.
22:07:42|70432.
22:07:43|70432.
22:07:45|70435.99
22:07:45|70492.71
22:07:47|70476.
22:07:48|70464.
22:07:49|70464.
22:07:50|70452.01
22:07:51|70460.
22:07:53|70460.
22:07:53|70460.
22:07:54|70460.
22:07:56|70460.
22:07:56|70460.
22:07:58|70444.
22:07:58|70444.
22:07:59|70424.01
22:08:00|70424.01
22:08:01|70424.01
22:08:02|70424.01
22:08:03|70424.01
22:08:05|70424.01
22:08:05|70424.01
22:08:06|70424.01
22:08:08|70424.01
22:08:08|70384.01
22:08:09|70384.01
22:08:11|70384.01
22:08:12|70384.01
22:08:13|70384.01
22:08:13|70384.01
22:08:14|70384.01
22:08:15|70384.01
22:08:16|70384.01
22:08:17|70384.01
22:08:18|70384.01
22:08:19|70384.01
22:08:21|70387.99
22:08:22|70387.99
22:08:23|70400.
22:08:24|70400.
22:08:25|70400.
22:08:27|70400.
22:08:28|70400.
22:08:28|70408.01
22:08:29|70408.01
22:08:31|70408.01
22:08:31|70408.01
22:08:33|70388.
22:08:34|70388.
22:08:34|70388.
22:08:36|70388.
22:08:37|70388.
22:08:38|70388.
22:08:39|70388.
22:08:40|70388.
22:08:41|70403.86
22:08:42|70403.86
22:08:43|70404.16
22:08:44|70404.16
22:08:45|70404.16
22:08:46|70404.16
22:08:47|70404.16
22:08:48|70404.16
22:08:49|70404.16
22:08:50|70404.16
22:08:51|70404.17
22:08:52|70404.17
22:08:54|70404.17
22:08:55|70404.17
22:08:55|70416.01
22:08:56|70416.01
22:08:57|70416.01
22:08:59|70416.01
22:09:00|70416.01
22:09:00|70416.01
22:09:01|70410.93
22:09:03|70406.75
22:09:03|70406.75
22:09:05|70406.75
22:09:05|70406.75
22:09:07|70406.75
22:09:08|70406.75
22:09:08|70406.75
22:09:09|70406.75
22:09:10|70406.75
22:09:12|70404.01
22:09:12|70394.39
22:09:13|70394.39
22:09:14|70394.39
22:09:15|70394.39
22:09:16|70388.
22:09:18|70388.
22:09:18|70393.08
22:09:20|70408.19
22:09:22|70426.22
22:09:22|70441.37
22:09:23|70441.37
22:09:25|70441.37
22:09:26|70441.37
22:09:26|70441.37
22:09:28|70441.37
22:09:29|70441.37
22:09:30|70441.37
22:09:30|70441.37
22:09:32|70441.37
22:09:33|70441.37
22:09:33|70441.37
22:09:34|70441.37
22:09:36|70441.37
22:09:37|70441.37
22:09:38|70456.
22:09:39|70465.81
22:09:39|70465.81
22:09:41|70468.
22:09:41|70468.
22:09:43|70463.99
22:09:44|70463.99
22:09:45|70463.99
22:09:46|70463.99
22:09:48|70464.
22:09:49|70464.
22:09:49|70464.
22:09:50|70464.
22:09:51|70472.4
22:09:52|70472.4
22:09:54|70472.4
22:09:55|70472.4
22:09:55|70472.4
22:09:56|70472.4
22:09:57|70472.4
22:09:58|70472.4
22:09:59|70472.4
22:10:00|70472.4
22:10:01|70476.51
22:10:03|70484.63
22:10:04|70484.63
22:10:05|70484.63
22:10:06|70484.63
22:10:07|70484.63
22:10:08|70484.63
22:10:09|70484.63
22:10:10|70484.63
22:10:11|70486.56
22:10:12|70486.56
22:10:13|70486.56
22:10:14|70486.56
22:10:15|70486.56
22:10:16|70486.56
22:10:17|70486.56
22:10:18|70479.68
22:10:19|70479.68
22:10:21|70479.68
22:10:21|70479.68
22:10:23|70479.56
22:10:23|70479.56
22:10:25|70479.56
22:10:26|70479.56
22:10:27|70479.56
22:10:28|70479.56
22:10:29|70479.56
22:10:30|70479.56
22:10:31|70479.56
22:10:32|70479.58
22:10:33|70479.58
22:10:34|70479.58
22:10:35|70479.58
22:10:36|70479.58
22:10:37|70479.58
22:10:39|70479.58
22:10:40|70479.58
22:10:41|70479.58
22:10:43|70477.38
22:10:44|70456.
22:10:44|70466.47
22:10:45|70466.46
22:10:46|70474.43
22:10:48|70474.43
22:10:49|70472.
22:10:50|70468.74
22:10:51|70468.74
22:10:51|70468.74
22:10:52|70468.74
22:10:53|70468.19
22:10:54|70468.19
22:10:55|70468.19
22:10:57|70468.19
22:10:58|70468.19
22:10:59|70468.19
22:11:00|70468.19
22:11:00|70463.91
22:11:02|70463.91
22:11:02|70436.01
22:11:04|70436.01
22:11:04|70440.78
22:11:06|70440.78
22:11:06|70440.78
22:11:07|70440.78
22:11:09|70440.78
22:11:09|70440.78
22:11:10|70440.78
22:11:12|70444.
22:11:12|70444.
22:11:13|70444.
22:11:15|70444.
22:11:16|70444.
22:11:17|70444.
22:11:17|70444.
22:11:19|70444.
22:11:21|70444.
22:11:22|70443.99
22:11:24|70443.99
22:11:25|70443.99
22:11:26|70435.99
22:11:28|70424.5
22:11:29|70424.5
22:11:30|70424.5
22:11:31|70424.5
22:11:32|70424.5
22:11:33|70424.5
22:11:34|70499.98
22:11:35|70488.
22:11:36|70488.
22:11:37|70488.
22:11:38|70488.
22:11:39|70488.
22:11:40|70484.
22:11:41|70484.
22:11:42|70484.
22:11:43|70484.
22:11:44|70484.
22:11:45|70484.
22:11:46|70492.
22:11:47|70492.
22:11:48|70495.99
22:11:49|70495.99
22:11:50|70495.99
22:11:51|70495.99
22:11:52|70495.99
22:11:53|70495.99
22:11:54|70495.99
22:11:55|70495.99
22:11:56|70495.99
22:11:57|70495.99
22:11:58|70495.99
22:11:59|70495.99
22:12:00|70495.99
22:12:01|70466.44
22:12:02|70466.44
22:12:03|70466.44
22:12:04|70466.44
22:12:06|70466.44
22:12:06|70466.44
22:12:08|70466.44
22:12:08|70468.01
22:12:09|70479.49
22:12:10|70479.49
22:12:11|70479.49
22:12:13|70479.49
22:12:13|70479.49
22:12:15|70487.99
22:12:15|70487.99
22:12:16|70487.99
22:12:18|70487.99
22:12:19|70492.
22:12:19|70492.
22:12:20|70492.
22:12:22|70492.
22:12:23|70476.64
22:12:24|70476.64
22:12:25|70476.64
22:12:26|70476.64
22:12:27|70476.64
22:12:28|70479.99
22:12:29|70479.99
22:12:30|70479.99
22:12:31|70479.99
22:12:32|70479.99
22:12:33|70479.99
22:12:34|70479.99
22:12:35|70479.99
22:12:36|70479.99
22:12:37|70479.99
22:12:38|70496.
22:12:39|70516.
22:12:40|70516.
22:12:41|70540.
22:12:42|70560.
22:12:43|70560.
22:12:44|70552.
22:12:46|70552.
22:12:46|70552.
22:12:48|70552.
22:12:48|70536.
22:12:50|70536.
22:12:51|70536.
22:12:51|70536.
22:12:53|70516.
22:12:54|70516.
22:12:55|70516.
22:12:55|70516.
22:12:56|70516.
22:12:58|70516.
22:12:58|70516.
22:13:00|70516.
22:13:00|70516.48
22:13:01|70516.48
22:13:02|70516.48
22:13:03|70516.48
22:13:05|70535.98
22:13:06|70535.98
22:13:07|70535.98
22:13:08|70528.
22:13:09|70528.
22:13:10|70527.99
22:13:11|70527.99
22:13:12|70527.99
22:13:13|70527.99
22:13:13|70527.99
22:13:15|70527.99
22:13:16|70527.99
22:13:16|70527.99
22:13:17|70527.99
22:13:19|70527.99
22:13:20|70527.99
22:13:20|70527.99
22:13:22|70527.99
22:13:24|70531.97
22:13:25|70524.74
22:13:26|70524.74
22:13:27|70524.74
22:13:28|70524.74
22:13:29|70521.5
22:13:30|70521.5
22:13:31|70521.5
22:13:32|70521.5
22:13:33|70521.5
22:13:34|70521.5
22:13:36|70511.81
22:13:37|70477.71
22:13:38|70477.71
22:13:39|70477.71
22:13:39|70477.71
22:13:40|70477.71
22:13:41|70480.
22:13:42|70480.
22:13:43|70480.
22:13:44|70480.
22:13:46|70483.1
22:13:47|70479.77
22:13:48|70479.77
22:13:49|70479.77
22:13:50|70479.77
22:13:51|70479.77
22:13:52|70479.77
22:13:53|70479.77
22:13:54|70449.63
22:13:55|70449.63
22:13:56|70449.63
22:13:57|70449.63
22:13:58|70449.63
22:13:59|70449.63
22:14:00|70449.63
22:14:01|70449.63
22:14:02|70449.63
22:14:03|70449.63
22:14:04|70449.63
22:14:05|70449.63
22:14:06|70449.63
22:14:07|70449.63
22:14:08|70449.63
22:14:10|70449.63
22:14:11|70449.63
22:14:11|70449.63
22:14:12|70449.63
22:14:13|70449.63
22:14:15|70449.63
22:14:15|70438.26
22:14:17|70438.26
22:14:17|70438.26
22:14:18|70455.99
22:14:19|70453.7
22:14:20|70440.02
22:14:21|70440.02
22:14:23|70440.02
22:14:24|70440.02
22:14:24|70443.98
22:14:25|70443.98
22:14:28|70419.21
22:14:28|70419.21
22:14:30|70406.15
22:14:30|70406.15
22:14:32|70406.55
22:14:33|70406.55
22:14:33|70416.
22:14:34|70416.
22:14:36|70420.
22:14:37|70420.
22:14:38|70420.
22:14:39|70420.
22:14:40|70416.01
22:14:41|70416.01
22:14:42|70416.01
22:14:43|70416.01
22:14:44|70416.01
22:14:45|70416.01
22:14:47|70416.01
22:14:47|70464.
22:14:48|70469.63
22:14:49|70475.99
22:14:50|70475.99
22:14:52|70475.99
22:14:53|70475.99
22:14:54|70477.09
22:14:55|70483.98
22:14:56|70483.98
22:14:56|70488.36
22:14:57|70492.
22:14:59|70492.
22:15:00|70492.
22:15:01|70494.29
22:15:03|70494.29
22:15:03|70494.29
22:15:05|70494.29
22:15:06|70484.01
22:15:07|70484.01
22:15:08|70484.01
22:15:09|70483.81
22:15:10|70483.81
22:15:11|70483.81
22:15:13|70483.81
22:15:14|70483.81
22:15:14|70483.81
22:15:16|70483.81
22:15:16|70470.76
22:15:17|70470.76
22:15:19|70463.59
22:15:19|70458.52
22:15:21|70458.52
22:15:22|70456.34
22:15:23|70449.44
22:15:24|70449.44
22:15:25|70449.44
22:15:26|70449.44
22:15:27|70449.44
22:15:27|70440.03
22:15:29|70435.98
22:15:29|70435.98
22:15:31|70435.98
22:15:31|70435.98
22:15:32|70435.98
22:15:33|70435.98
22:15:34|70435.98
22:15:36|70435.98
22:15:37|70435.98
22:15:38|70435.98
22:15:39|70433.1
22:15:40|70427.9
22:15:41|70427.9
22:15:41|70427.9
22:15:43|70427.9
22:15:44|70427.9
22:15:45|70427.9
22:15:46|70424.
22:15:47|70425.01
22:15:49|70425.01
22:15:49|70425.01
22:15:51|70425.01
22:15:51|70425.01
22:15:52|70425.01
22:15:54|70439.9
22:15:54|70439.9
22:15:55|70439.9
22:15:56|70439.9
22:15:57|70439.9
22:15:58|70439.9
22:16:00|70439.9
22:16:01|70446.01
22:16:02|70446.01
22:16:03|70454.88
22:16:04|70454.88
22:16:04|70454.88
22:16:06|70461.64
22:16:07|70461.64
22:16:08|70461.64
22:16:09|70461.64
22:16:09|70461.64
22:16:11|70461.64
22:16:13|70466.82
22:16:14|70466.82
22:16:15|70466.82
22:16:16|70469.
22:16:17|70469.
22:16:18|70469.
22:16:19|70469.
22:16:20|70471.88
22:16:21|70471.88
22:16:22|70471.88
22:16:23|70471.88
22:16:24|70468.99
22:16:25|70472.63
22:16:26|70475.79
22:16:27|70477.97
22:16:28|70487.28
22:16:29|70493.28
22:16:30|70493.28
22:16:31|70493.28
22:16:32|70496.17
22:16:33|70505.72
22:16:34|70505.72
22:16:35|70505.72
22:16:36|70505.72
22:16:37|70505.72
22:16:38|70505.72
22:16:39|70505.72
22:16:40|70505.72
22:16:41|70505.72
22:16:43|70505.72
22:16:44|70505.72
22:16:45|70505.72
22:16:45|70507.91
22:16:47|70507.91
22:16:47|70507.91
22:16:48|70507.91
22:16:50|70507.91
22:16:50|70507.91
22:16:52|70496.
22:16:53|70496.
22:16:54|70496.
22:16:54|70496.
22:16:56|70496.
22:16:56|70494.51
22:16:58|70494.51
22:16:58|70494.51
22:16:59|70494.51
22:17:00|70460.
22:17:02|70464.18
22:17:02|70468.01
22:17:04|70468.01
22:17:05|70468.01
22:17:06|70468.01
22:17:07|70468.01
22:17:08|70468.01
22:17:09|70468.01
22:17:10|70468.01
22:17:10|70468.01
22:17:13|70468.01
22:17:13|70469.09
22:17:14|70469.09
22:17:15|70469.09
22:17:17|70469.09
22:17:18|70469.09
22:17:19|70469.09
22:17:20|70469.09
22:17:20|70469.09
22:17:22|70469.09
22:17:23|70462.74
22:17:24|70462.74
22:17:25|70462.74
22:17:26|70462.74
22:17:27|70462.74
22:17:28|70462.74
22:17:29|70462.74
22:17:30|70462.74
22:17:31|70468.
22:17:32|70468.
22:17:33|70468.
22:17:34|70468.
22:17:36|70468.
22:17:36|70471.07
22:17:37|70484.
22:17:38|70484.
22:17:40|70492.19
22:17:41|70492.19
22:17:42|70492.19
22:17:43|70492.19
22:17:44|70492.19
22:17:45|70496.
22:17:46|70496.
22:17:47|70496.
22:17:48|70496.
22:17:49|70496.
22:17:50|70496.
22:17:51|70496.
22:17:52|70496.
22:17:54|70496.
22:17:55|70496.
22:17:55|70508.88
22:17:56|70524.
22:17:58|70524.
22:17:59|70524.
22:17:59|70524.
22:18:00|70524.
22:18:02|70524.
22:18:02|70527.99
22:18:03|70527.99
22:18:04|70527.99
22:18:05|70527.99
22:18:06|70533.08
22:18:07|70533.08
22:18:09|70551.99
22:18:10|70551.99
22:18:10|70551.99
22:18:12|70555.99
22:18:13|70555.99
22:18:13|70555.99
22:18:15|70570.44
22:18:16|70579.01
22:18:17|70579.01
22:18:19|70580.02
22:18:20|70580.02
22:18:20|70580.02
22:18:21|70580.02
22:18:23|70580.02
22:18:24|70580.01
22:18:25|70580.01
22:18:26|70580.01
22:18:26|70580.01
22:18:27|70580.01
22:18:29|70580.01
22:18:29|70580.01
22:18:31|70580.01
22:18:32|70580.01
22:18:32|70580.01
22:18:34|70580.01
22:18:35|70580.01
22:18:36|70590.11
22:18:37|70590.11
22:18:38|70590.11
22:18:39|70590.11
22:18:40|70590.11
22:18:41|70590.11
22:18:42|70590.11
22:18:43|70590.11
22:18:44|70590.11
22:18:45|70635.29
22:18:46|70634.45
22:18:47|70634.45
22:18:48|70636.18
22:18:49|70636.
22:18:50|70640.
22:18:51|70640.
22:18:53|70636.
22:18:53|70636.
22:18:55|70636.
22:18:56|70636.
22:18:56|70636.
22:18:57|70636.
22:18:58|70636.
22:19:00|70636.
22:19:01|70636.
22:19:02|70636.
22:19:03|70636.
22:19:03|70636.
22:19:05|70636.
22:19:06|70640.01
22:19:07|70640.01
22:19:08|70640.01
22:19:09|70640.01
22:19:10|70640.01
22:19:11|70637.31
22:19:12|70637.31
22:19:13|70640.
22:19:13|70640.
22:19:16|70640.
22:19:17|70640.
22:19:18|70640.
22:19:19|70640.
22:19:20|70640.
22:19:20|70640.
22:19:21|70641.24
22:19:22|70641.24
22:19:24|70641.24
22:19:25|70628.59
22:19:26|70628.59
22:19:27|70628.58
22:19:28|70628.58
22:19:29|70600.
22:19:29|70600.
22:19:31|70584.
22:19:32|70584.
22:19:33|70580.
22:19:34|70580.
22:19:35|70580.
22:19:36|70580.
22:19:37|70583.16
22:19:38|70583.16
22:19:39|70583.16
22:19:41|70583.16
22:19:42|70592.01
22:19:42|70592.01
22:19:43|70592.01
22:19:45|70592.01
22:19:46|70588.
22:19:46|70588.
22:19:48|70588.
22:19:49|70588.
22:19:49|70588.
22:19:51|70579.99
22:19:51|70579.99
22:19:52|70579.99
22:19:54|70579.99
22:19:55|70579.99
22:19:56|70555.41
22:19:57|70555.41
22:19:58|70555.41
22:19:58|70555.41
22:20:00|70555.41
22:20:00|70555.41
22:20:02|70588.
22:20:02|70588.
22:20:04|70588.
22:20:05|70588.
22:20:06|70603.99
22:20:07|70603.99
22:20:08|70603.99
22:20:09|70603.99
22:20:10|70603.99
22:20:10|70618.03
22:20:11|70627.99
22:20:13|70627.99
22:20:13|70627.99
22:20:15|70627.99
22:20:16|70627.99
22:20:16|70632.
22:20:17|70632.
22:20:19|70632.
22:20:21|70636.22
22:20:22|70636.22
22:20:22|70636.22
22:20:24|70636.22
22:20:25|70640.62
22:20:26|70640.62
22:20:27|70640.62
22:20:28|70640.62
22:20:29|70640.62
22:20:30|70640.62
22:20:31|70640.62
22:20:32|70640.62
22:20:33|70640.62
22:20:34|70640.62
22:20:35|70640.62
22:20:36|70640.62
22:20:37|70640.62
22:20:38|70640.62
22:20:39|70636.29
22:20:40|70636.29
22:20:41|70636.29
22:20:42|70636.29
22:20:43|70636.29
22:20:44|70636.29
22:20:45|70636.29
22:20:46|70636.29
22:20:47|70636.29
22:20:48|70636.29
22:20:50|70636.29
22:20:51|70636.29
22:20:51|70636.27
22:20:53|70642.85
22:20:53|70642.85
22:20:55|70639.98
22:20:55|70639.98
22:20:56|70639.98
22:20:57|70639.98
22:20:58|70639.98
22:20:59|70639.98
22:21:00|70639.98
22:21:01|70639.98
22:21:02|70639.98
22:21:04|70639.98
22:21:04|70643.98
22:21:05|70643.98
22:21:06|70643.98
22:21:08|70643.98
22:21:09|70643.98
22:21:09|70643.98
22:21:10|70643.98
22:21:11|70636.26
22:21:12|70636.26
22:21:13|70636.26
22:21:14|70635.93
22:21:16|70635.93
22:21:17|70635.93
22:21:18|70636.02
22:21:20|70636.02
22:21:21|70636.02
22:21:22|70636.02
22:21:23|70638.65
22:21:24|70668.
22:21:25|70672.96
22:21:26|70679.61
22:21:27|70679.61
22:21:28|70685.84
22:21:30|70685.84
22:21:31|70685.84
22:21:31|70685.84
22:21:33|70685.84
22:21:34|70685.84
22:21:35|70684.9
22:21:35|70684.9
22:21:37|70684.9
22:21:37|70684.9
22:21:38|70684.9
22:21:40|70684.9
22:21:40|70678.62
22:21:41|70678.62
22:21:43|70678.62
22:21:44|70678.62
22:21:45|70678.62
22:21:46|70678.62
22:21:47|70686.83
22:21:47|70686.83
22:21:49|70692.
22:21:50|70692.
22:21:51|70692.
22:21:53|70692.
22:21:53|70700.91
22:21:54|70703.98
22:21:55|70720.23
22:21:56|70721.58
22:21:57|70729.62
22:21:58|70734.23
22:21:59|70734.23
22:22:00|70734.24
22:22:01|70732.
22:22:02|70757.31
22:22:04|70760.
22:22:04|70752.
22:22:05|70752.
22:22:07|70752.
22:22:07|70752.
22:22:08|70752.
22:22:10|70752.
22:22:10|70752.
22:22:11|70752.
22:22:12|70752.
22:22:14|70752.
22:22:14|70752.
22:22:15|70752.
22:22:17|70743.99
22:22:18|70743.99
22:22:18|70743.99
22:22:20|70743.99
22:22:21|70743.99
22:22:22|70743.99
22:22:24|70723.99
22:22:25|70723.99
22:22:26|70716.
22:22:27|70716.
22:22:28|70716.
22:22:29|70684.01
22:22:30|70684.01
22:22:31|70684.01
22:22:32|70684.01
22:22:33|70684.01
22:22:34|70684.01
22:22:35|70684.01
22:22:36|70684.01
22:22:38|70684.01
22:22:38|70684.01
22:22:40|70684.01
22:22:40|70684.01
22:22:42|70684.01
22:22:42|70723.99
22:22:43|70723.99
22:22:44|70723.99
22:22:45|70723.99
22:22:47|70752.
22:22:48|70752.
22:22:49|70752.
22:22:49|70752.
22:22:50|70752.
22:22:51|70752.
22:22:52|70752.
22:22:54|70752.
22:22:54|70752.
22:22:55|70752.
22:22:56|70752.
22:22:58|70752.
22:22:58|70752.
22:22:59|70744.01
22:23:00|70744.01
22:23:02|70744.01
22:23:02|70744.01
22:23:03|70747.99
22:23:05|70745.42
22:23:06|70744.22
22:23:07|70744.22
22:23:07|70744.22
22:23:08|70744.22
22:23:10|70744.22
22:23:10|70748.65
22:23:11|70748.65
22:23:12|70748.65
22:23:14|70751.99
22:23:14|70748.66
22:23:15|70748.65
22:23:17|70748.65
22:23:18|70747.99
22:23:19|70747.99
22:23:20|70747.99
22:23:21|70747.99
22:23:22|70747.99
22:23:24|70747.99
22:23:24|70747.99
22:23:26|70748.01
22:23:27|70756.84
22:23:28|70756.84
22:23:29|70756.84
22:23:29|70756.84
22:23:32|70756.84
22:23:33|70756.84
22:23:33|70756.84
22:23:34|70756.84
22:23:35|70756.84
22:23:36|70769.22
22:23:37|70769.22
22:23:38|70769.22
22:23:39|70769.22
22:23:41|70769.22
22:23:42|70769.22
22:23:43|70769.22
22:23:44|70769.22
22:23:45|70774.
22:23:46|70774.
22:23:47|70774.
22:23:49|70774.
22:23:50|70774.
22:23:51|70774.
22:23:51|70774.
22:23:53|70772.01
22:23:54|70772.01
22:23:55|70772.01
22:23:56|70765.66
22:23:57|70765.66
22:23:58|70765.66
22:23:59|70765.66
22:24:00|70751.81
22:24:01|70748.91
22:24:02|70746.73
22:24:03|70746.73
22:24:04|70746.73
22:24:05|70744.
22:24:06|70744.
22:24:07|70744.
22:24:08|70744.
22:24:09|70744.
22:24:10|70734.17
22:24:11|70734.17
22:24:12|70734.17
22:24:13|70732.27
22:24:14|70728.83
22:24:15|70712.
22:24:16|70711.04
22:24:17|70711.04
22:24:18|70694.47
22:24:20|70700.51
22:24:21|70716.38
22:24:22|70716.38
22:24:23|70716.38
22:24:24|70716.38
22:24:25|70716.38
22:24:26|70716.38
22:24:27|70716.38
22:24:28|70732.01
22:24:29|70726.58
22:24:30|70724.
22:24:31|70720.
22:24:32|70720.
22:24:34|70734.84
22:24:34|70744.
22:24:35|70744.
22:24:36|70744.
22:24:38|70744.
22:24:38|70744.
22:24:40|70744.
22:24:41|70745.21
22:24:41|70808.36
22:24:42|70816.49
22:24:43|70820.
22:24:45|70816.
22:24:46|70816.
22:24:47|70819.99
22:24:47|70816.02
22:24:49|70816.02
22:24:50|70833.33
22:24:50|70844.9
22:24:51|70859.71
22:24:53|70859.71
22:24:54|70864.
22:24:55|70864.
22:24:56|70867.44
22:24:57|70867.44
22:24:58|70867.44
22:24:58|70867.44
22:24:59|70867.44
22:25:00|70865.08
22:25:01|70857.
22:25:03|70848.
22:25:04|70855.99
22:25:04|70855.99
22:25:06|70855.99
22:25:07|70855.99
22:25:07|70855.99
22:25:08|70855.99
22:25:09|70855.99
22:25:10|70855.99
22:25:12|71026.67
22:25:12|70988.5
22:25:14|71004.99
22:25:15|71007.99
22:25:16|71023.1
22:25:17|71064.
22:25:18|71071.48
22:25:19|71116.
22:25:20|71115.99
22:25:22|71147.05
22:25:23|71132.
22:25:24|71153.83
22:25:25|71133.16
22:25:27|71097.66
22:25:28|71099.99
22:25:29|71080.01
22:25:30|71040.89
22:25:31|71071.26
22:25:32|71064.
22:25:33|71066.66
22:25:34|71048.
22:25:35|71063.99
22:25:36|71060.02
22:25:37|71048.01
22:25:38|71048.01
22:25:39|71052.01
22:25:40|71052.
22:25:41|71052.
22:25:42|71033.77
22:25:43|71020.01
22:25:44|71028.
22:25:45|71019.56
22:25:46|71012.47
22:25:47|71019.15
22:25:48|71012.47
22:25:50|70980.01
22:25:50|70980.01
22:25:52|70980.05
22:25:52|70976.01
22:25:54|70968.01
22:25:54|70960.01
22:25:56|70944.01
22:25:56|70947.99
22:25:57|70941.46
22:25:59|70940.
22:25:59|70948.
22:26:01|70936.
22:26:01|70991.1
22:26:03|70999.99
22:26:04|71010.43
22:26:04|71024.
22:26:06|71025.33
22:26:07|71025.33
22:26:08|71024.
22:26:09|71024.
22:26:09|71012.
22:26:11|71012.02
22:26:12|71000.03
22:26:12|71016.
22:26:14|71015.99
22:26:14|71015.99
22:26:16|71011.45
22:26:16|70991.16
22:26:18|70991.16
22:26:18|70980.25
22:26:20|70980.25
22:26:22|70975.47
22:26:22|70968.55
22:26:24|70993.99
22:26:25|71001.31
22:26:26|71001.31
22:26:27|71002.94
22:26:28|70992.
22:26:29|70992.
22:26:30|70992.
22:26:31|70992.
22:26:32|70999.99
22:26:33|70999.99
22:26:34|70992.
22:26:35|70992.
22:26:36|70980.03
22:26:37|70980.03
22:26:38|70972.7
22:26:39|70963.91
22:26:40|70963.91
22:26:41|70963.91
22:26:43|70959.76
22:26:44|70959.76
22:26:45|70956.85
22:26:45|70942.82
22:26:47|70920.99
22:26:47|70921.69
22:26:49|70922.04
22:26:50|70940.
22:26:51|70939.81
22:26:51|70939.81
22:26:52|70939.81
22:26:54|70954.89
22:26:55|70954.
22:26:56|70948.02
22:26:57|70948.01
22:26:58|70948.01
22:26:58|70948.01
22:26:59|70948.01
22:27:01|70948.01
22:27:02|70948.01
22:27:03|70948.01
22:27:03|70947.99
22:27:04|70947.99
22:27:05|70947.99
22:27:06|70947.96
22:27:07|70947.96
22:27:09|70947.96
22:27:10|70940.
22:27:11|70960.
22:27:12|70963.99
22:27:12|70963.99
22:27:14|70963.99
22:27:14|70959.99
22:27:16|70972.53
22:27:17|70972.53
22:27:18|70972.53
22:27:18|70984.
22:27:20|70984.
22:27:21|70984.
22:27:23|70984.
22:27:23|70981.46
22:27:24|70981.46
22:27:26|70976.
22:27:28|70968.01
22:27:28|70968.01
22:27:30|70968.01
22:27:31|70968.01
22:27:32|70968.01
22:27:32|70968.01
22:27:33|70968.01
22:27:35|70968.01
22:27:36|70968.01
22:27:37|70968.01
22:27:39|70966.
22:27:40|70966.
22:27:40|70966.
22:27:42|70966.
22:27:43|70966.
22:27:44|70966.
22:27:44|70971.99
22:27:46|70969.95
22:27:47|70969.95
22:27:48|70969.95
22:27:50|70969.95
22:27:51|70969.95
22:27:51|70956.97
22:27:52|70956.97
22:27:53|70956.97
22:27:54|70956.97
22:27:56|70956.97
22:27:56|70956.97
22:27:58|70956.97
22:27:58|70956.97
22:27:59|70956.97
22:28:01|70956.97
22:28:02|70967.99
22:28:02|70967.99
22:28:03|70967.99
22:28:05|70967.99
22:28:07|70967.99
22:28:07|70967.99
22:28:08|70967.99
22:28:10|70967.99
22:28:10|70976.
22:28:12|70976.
22:28:13|70976.
22:28:14|70976.
22:28:14|70976.
22:28:16|70976.
22:28:16|70976.
22:28:17|70940.01
22:28:18|70926.55
22:28:19|70944.
22:28:20|70944.
22:28:21|70944.
22:28:22|70944.
22:28:24|70944.
22:28:25|70944.
22:28:26|70944.
22:28:27|70944.
22:28:28|70944.
22:28:29|70944.
22:28:30|70944.
22:28:31|70926.55
22:28:32|70943.99
22:28:33|70943.99
22:28:35|70943.99
22:28:35|70943.99
22:28:37|70943.99
22:28:38|70943.99
22:28:39|70940.
22:28:39|70940.
22:28:41|70940.
22:28:41|70940.
22:28:43|70940.
22:28:44|70940.
22:28:44|70940.
22:28:45|70907.18
22:28:47|70904.63
22:28:48|70897.93
22:28:49|70897.93
22:28:50|70878.46
22:28:51|70864.
22:28:52|70875.17
22:28:53|70875.17
22:28:54|70875.17
22:28:55|70875.17
22:28:56|70864.01
22:28:57|70864.01
22:28:58|70864.01
22:28:59|70864.01
22:29:00|70864.01
22:29:01|70864.01
22:29:02|70878.83
22:29:03|70878.83
22:29:04|70870.69
22:29:05|70866.24
22:29:06|70862.46
22:29:07|70866.84
22:29:08|70866.84
22:29:09|70859.54
22:29:10|70857.34
22:29:11|70857.34
22:29:12|70853.25
22:29:13|70853.25
22:29:14|70853.25
22:29:15|70859.97
22:29:16|70884.
22:29:17|70880.
22:29:18|70880.
22:29:19|70880.
22:29:20|70883.94
22:29:21|70879.8
22:29:22|70873.8
22:29:23|70852.68
22:29:24|70844.76
22:29:25|70844.76
22:29:26|70844.76
22:29:28|70844.76
22:29:29|70833.33
22:29:29|70816.
22:29:31|70816.
22:29:32|70816.
22:29:33|70832.55
22:29:34|70832.55
22:29:35|70843.2
22:29:36|70848.
22:29:37|70849.59
22:29:38|70863.61
22:29:39|70864.36
22:29:40|70864.36
22:29:41|70864.36
22:29:42|70870.91
22:29:43|70876.01
22:29:45|70877.77
22:29:46|70889.17
22:29:47|70889.17
22:29:47|70889.17
22:29:49|70889.17
22:29:49|70889.16
22:29:51|70889.16
22:29:51|70889.16
22:29:52|70889.16
22:29:53|70889.16
22:29:54|70889.16
22:29:56|70891.36
22:29:56|70896.47
22:29:57|70914.11
22:29:58|70914.11
22:30:00|70914.11
22:30:00|70914.11
22:30:01|70932.48
22:30:02|70932.48
22:30:03|70932.48
22:30:05|70895.36
22:30:05|70889.11
22:30:06|70868.
22:30:07|70869.96
22:30:09|70871.86
22:30:09|70862.9
22:30:10|70862.9
22:30:11|70852.
22:30:13|70852.
22:30:13|70852.
22:30:15|70852.
22:30:16|70852.
22:30:16|70852.06
22:30:17|70852.06
22:30:18|70852.
22:30:19|70852.
22:30:21|70847.5
22:30:21|70834.58
22:30:22|70834.58
22:30:23|70834.58
22:30:25|70834.58
22:30:26|70834.58
22:30:27|70820.
22:30:29|70820.
22:30:29|70820.
22:30:31|70818.75
22:30:31|70808.1
22:30:33|70808.1
22:30:34|70808.1
22:30:35|70806.46
22:30:35|70806.46
22:30:37|70811.99
22:30:38|70811.99
22:30:39|70811.99
22:30:39|70811.99
22:30:41|70811.99
22:30:42|70811.99
22:30:43|70811.99
22:30:44|70796.01
22:30:45|70795.11
22:30:46|70792.31
22:30:47|70791.6
22:30:48|70772.
22:30:49|70792.
22:30:50|70796.
22:30:51|70796.
22:30:52|70796.
22:30:53|70792.
22:30:54|70792.
22:30:54|70792.
22:30:56|70792.
22:30:56|70792.
22:30:58|70788.89
22:30:58|70783.47
22:31:00|70783.47
22:31:01|70773.22
22:31:02|70773.22
22:31:03|70773.22
22:31:04|70763.81
22:31:05|70754.56
22:31:06|70763.99
22:31:07|70764.
22:31:08|70764.
22:31:09|70764.
22:31:10|70764.
22:31:11|70764.
22:31:12|70764.
22:31:13|70764.
22:31:14|70764.
22:31:15|70764.
22:31:16|70764.
22:31:17|70764.
22:31:18|70764.
22:31:19|70783.04
22:31:20|70783.04
22:31:21|70783.04
22:31:22|70811.99
22:31:23|70811.99
22:31:24|70811.99
22:31:25|70817.33
22:31:26|70817.33
22:31:28|70817.33
22:31:29|70817.33
22:31:30|70817.33
22:31:31|70817.33
22:31:32|70817.33
22:31:33|70817.33
22:31:34|70817.33
22:31:36|70817.33
22:31:37|70817.33
22:31:38|70817.33
22:31:38|70782.67
22:31:39|70782.67
22:31:40|70764.75
22:31:42|70754.
22:31:43|70756.
22:31:44|70756.
22:31:44|70756.
22:31:45|70749.59
22:31:46|70752.
22:31:47|70752.
22:31:48|70752.
22:31:50|70752.
22:31:50|70736.
22:31:51|70740.
22:31:52|70740.
22:31:54|70740.
22:31:55|70740.
22:31:56|70740.
22:31:57|70740.
22:31:57|70740.
22:31:59|70756.
22:31:59|70748.
22:32:00|70748.
22:32:01|70748.
22:32:03|70748.
22:32:04|70760.01
22:32:05|70736.
22:32:06|70736.
22:32:07|70736.
22:32:07|70702.86
22:32:09|70728.
22:32:10|70728.
22:32:12|70716.03
22:32:13|70719.99
22:32:13|70719.99
22:32:15|70719.99
22:32:16|70716.
22:32:16|70716.
22:32:18|70719.99
22:32:19|70719.99
22:32:20|70719.99
22:32:20|70708.01
22:32:21|70708.01
22:32:22|70708.01
22:32:23|70708.01
22:32:24|70712.02
22:32:26|70712.02
22:32:27|70712.02
22:32:29|70708.
22:32:30|70708.
22:32:31|70708.
22:32:33|70724.67
22:32:33|70724.67
22:32:34|70724.67
22:32:35|70724.67
22:32:37|70724.67
22:32:37|70724.
22:32:39|70724.
22:32:39|70724.
22:32:41|70724.
22:32:41|70724.
22:32:43|70724.
22:32:43|70724.
22:32:45|70724.
22:32:45|70724.
22:32:47|70724.
22:32:48|70724.
22:32:49|70724.
22:32:50|70712.
22:32:50|70711.99
22:32:51|70711.99
22:32:52|70725.8
22:32:53|70725.8
22:32:54|70725.8
22:32:55|70725.8
22:32:56|70725.8
22:32:57|70725.8
22:32:58|70725.8
22:32:59|70725.8
22:33:00|70725.8
22:33:02|70725.8
22:33:03|70730.14
22:33:04|70730.14
22:33:04|70730.14
22:33:06|70730.14
22:33:07|70730.14
22:33:08|70720.
22:33:09|70720.
22:33:10|70720.
22:33:11|70720.
22:33:12|70720.
22:33:12|70720.
22:33:14|70728.
22:33:15|70728.
22:33:16|70728.
22:33:18|70728.
22:33:18|70728.
22:33:19|70847.8
22:33:20|70965.44
22:33:22|70978.44
22:33:22|70906.96
22:33:23|70912.01
22:33:24|70912.01
22:33:25|70907.99
22:33:26|70907.99
22:33:27|70907.99
22:33:29|70907.99
22:33:31|70895.09
22:33:32|70914.09
22:33:32|70937.98
22:33:34|70937.98
22:33:35|70975.99
22:33:35|70975.99
22:33:37|70972.
22:33:37|70972.
22:33:39|70972.
22:33:40|70972.
22:33:40|70972.
22:33:42|70956.59
22:33:42|70942.41
22:33:44|70940.02
22:33:45|70940.02
22:33:46|70921.15
22:33:47|70915.99
22:33:48|70920.
22:33:48|70920.
22:33:50|70920.
22:33:50|70916.01
22:33:52|70916.24
22:33:52|70903.99
22:33:53|70903.99
22:33:55|70903.99
22:33:55|70903.99
22:33:57|70903.99
22:33:58|70903.99
22:33:59|70903.99
22:33:59|70883.99
22:34:00|70907.99
22:34:02|70907.99
22:34:02|70900.24
22:34:03|70900.24
22:34:04|70880.
22:34:05|70902.18
22:34:07|70986.9
22:34:07|71024.
22:34:09|71020.09
22:34:09|71020.09
22:34:11|71020.09
22:34:12|71020.09
22:34:12|71020.09
22:34:13|71009.73
22:34:15|71016.02
22:34:16|71024.
22:34:17|71024.
22:34:17|71020.
22:34:19|71016.89
22:34:19|71048.
22:34:20|71040.02
22:34:22|71040.02
22:34:22|71037.28
22:34:24|71046.85
22:34:24|71064.97
22:34:26|71070.87
22:34:27|71070.87
22:34:27|71070.87
22:34:30|71088.83
22:34:31|71076.
22:34:32|71074.88
22:34:32|71073.8
22:34:35|71068.68
22:34:35|71066.01
22:34:36|71068.5
22:34:37|71068.5
22:34:38|71068.5
22:34:39|71068.5
22:34:40|71068.5
22:34:41|71091.88
22:34:43|71091.88
22:34:43|71091.88
22:34:45|71080.
22:34:45|71079.8
22:34:46|71079.8
22:34:47|71079.8
22:34:49|71029.39
22:34:50|71045.12
22:34:52|71056.
22:34:52|71080.
22:34:53|71080.
22:34:55|71070.4
22:34:55|71070.4
22:34:56|71048.
22:34:57|71082.54
22:34:58|71082.54
22:34:59|71082.54
22:35:01|71079.02
22:35:02|71088.
22:35:02|71084.
22:35:04|71084.
22:35:04|71084.69
22:35:06|71089.8
22:35:06|71089.8
22:35:07|71088.
22:35:08|71096.
22:35:09|71076.01
22:35:11|71064.01
22:35:11|71064.01
22:35:12|71064.01
22:35:13|71064.01
22:35:15|71084.39
22:35:15|71084.
22:35:17|71072.
22:35:18|71072.
22:35:19|71056.
22:35:19|71052.
22:35:20|71048.77
22:35:22|71055.99
22:35:23|71048.77
22:35:24|71048.77
22:35:25|71048.77
22:35:26|71048.77
22:35:27|71048.77
22:35:28|71048.77
22:35:29|71048.77
22:35:30|71048.77
22:35:32|71048.77
22:35:32|71048.77
22:35:33|71048.77
22:35:35|71048.77
22:35:35|71048.77
22:35:36|71048.77
22:35:37|71048.77
22:35:39|71064.28
22:35:39|71064.28
22:35:40|71067.99
22:35:41|71032.
22:35:42|71032.
22:35:44|71032.
22:35:45|71032.
22:35:46|71032.
22:35:47|71044.
22:35:48|71044.
22:35:50|71044.
22:35:51|71044.
22:35:51|71044.
22:35:53|71032.
22:35:53|71032.
22:35:54|71032.
22:35:55|71032.
22:35:57|71052.
22:35:57|71052.
22:35:59|71052.
22:36:00|71052.
22:36:01|71052.
22:36:02|71052.
22:36:03|71052.
22:36:04|71052.
22:36:05|71044.
22:36:06|71044.
22:36:07|71036.01
22:36:08|71036.01
22:36:09|71036.01
22:36:10|71036.01
22:36:11|71036.01
22:36:12|71036.01
22:36:13|71036.01
22:36:14|71036.01
22:36:15|71036.01
22:36:16|71036.01
22:36:17|71036.01
22:36:18|71036.01
22:36:19|71036.01
22:36:20|71059.11
22:36:21|71059.11
22:36:22|71059.11
22:36:23|71059.11
22:36:24|71059.11
22:36:25|71040.01
22:36:26|71024.
22:36:27|71028.
22:36:28|71028.
22:36:29|71038.85
22:36:30|71038.85
22:36:32|71044.
22:36:33|71044.
22:36:34|71044.
22:36:36|71044.
22:36:37|71044.
22:36:39|71051.98
22:36:39|71051.98
22:36:40|71051.98
22:36:41|71051.98
22:36:43|71051.98
22:36:43|71051.98
22:36:45|71051.98
22:36:46|71051.98
22:36:46|71051.98
22:36:47|71051.98
22:36:49|71051.98
22:36:50|71047.98
22:36:51|71047.98
22:36:52|71047.98
22:36:52|71061.45
22:36:54|71052.
22:36:54|71028.01
22:36:55|71028.01
22:36:56|71028.01
22:36:57|71028.01
22:36:58|71028.01
22:37:00|71028.01
22:37:00|71035.99
22:37:01|71035.99
22:37:03|71036.
22:37:04|71036.
22:37:05|71055.99
22:37:06|71055.99
22:37:07|71055.99
22:37:08|71052.
22:37:09|71052.
22:37:10|71052.
22:37:11|71052.
22:37:12|71052.
22:37:13|71048.
22:37:14|71048.
22:37:15|71048.
22:37:16|71032.
22:37:17|71032.
22:37:18|71035.99
22:37:19|71036.
22:37:20|71036.
22:37:21|71056.01
22:37:22|71056.01
22:37:23|71056.01
22:37:24|71056.01
22:37:25|71048.
22:37:26|71048.
22:37:27|71034.62
22:37:28|71034.62
22:37:29|71024.03
22:37:30|71024.03
22:37:31|71004.79
22:37:32|70992.
22:37:33|70992.
22:37:34|70969.17
22:37:36|70958.88
22:37:37|70958.88
22:37:37|70958.88
22:37:39|70952.
22:37:40|70936.
22:37:41|70941.93
22:37:42|70960.
22:37:43|70956.
22:37:44|70948.
22:37:45|70920.
22:37:46|70914.06
22:37:47|70914.06
22:37:48|70928.
22:37:49|70928.
22:37:50|70928.
22:37:51|70928.
22:37:52|70939.93
22:37:53|70939.93
22:37:54|70932.
22:37:55|70946.22
22:37:56|70946.22
22:37:57|70946.22
22:37:58|70946.22
22:37:59|70946.22
22:38:00|70946.22
22:38:01|70946.22
22:38:02|70946.22
22:38:03|70946.22
22:38:04|70946.22
22:38:05|70946.22
22:38:06|70946.22
22:38:07|70946.22
22:38:08|70934.01
22:38:09|70934.01
22:38:10|70934.01
22:38:11|70934.01
22:38:12|70934.01
22:38:13|70934.01
22:38:14|70928.
22:38:15|70928.
22:38:16|70927.99
22:38:17|70927.99
22:38:19|70927.99
22:38:19|70927.99
22:38:21|70927.99
22:38:22|70927.99
22:38:22|70927.99
22:38:23|70933.83
22:38:24|70933.83
22:38:25|70933.83
22:38:26|70935.33
22:38:27|70932.
22:38:28|70913.06
22:38:29|70915.95
22:38:30|70915.95
22:38:31|70916.
22:38:32|70916.
22:38:34|70916.
22:38:36|70916.
22:38:36|70916.
22:38:37|70916.
22:38:39|70922.96
22:38:39|70913.06
22:38:40|70913.06
22:38:42|70913.06
22:38:42|70913.06
22:38:44|70913.06
22:38:45|70913.06
22:38:45|70913.06
22:38:47|70913.06
22:38:47|70913.06
22:38:48|70913.06
22:38:49|70913.06
22:38:51|70918.92
22:38:52|70899.87
22:38:53|70899.87
22:38:54|70911.
22:38:55|70911.
22:38:56|70911.
22:38:57|70911.
22:38:58|70911.
22:38:59|70911.
22:39:00|70911.
22:39:01|70911.
22:39:02|70908.
22:39:03|70908.
22:39:04|70908.
22:39:05|70891.36
22:39:06|70903.98
22:39:07|70903.98
22:39:08|70903.98
22:39:09|70904.
22:39:10|70904.
22:39:11|70904.
22:39:12|70931.99
22:39:14|70931.99
22:39:14|70931.99
22:39:15|70932.
22:39:17|70932.
22:39:18|70931.99
22:39:19|70943.75
22:39:20|70943.75
22:39:21|70931.23
22:39:22|70931.23
22:39:23|70935.99
22:39:24|70935.99
22:39:26|70928.01
22:39:26|70928.01
22:39:27|70927.45
22:39:28|70927.45
22:39:29|70919.04
22:39:30|70919.04
22:39:31|70919.04
22:39:32|70919.04
22:39:34|70905.81
22:39:34|70905.81
22:39:36|70904.32
22:39:38|70904.32
22:39:38|70904.32
22:39:39|70904.32
22:39:40|70904.32
22:39:42|70902.12
22:39:44|70902.11
22:39:44|70902.11
22:39:45|70902.11
22:39:46|70900.7
22:39:47|70871.52
22:39:48|70871.52
22:39:50|70871.52
22:39:51|70866.8
22:39:52|70876.47
22:39:53|70881.57
22:39:54|70881.57
22:39:55|70888.
22:39:56|70888.21
22:39:57|70889.8
22:39:58|70889.8
22:39:59|70889.8
22:40:00|70893.09
22:40:01|70895.45
22:40:02|70921.11
22:40:03|70912.9
22:40:04|70897.8
22:40:04|70897.8
22:40:06|70892.69
22:40:08|70892.69
22:40:08|70892.69
22:40:09|70892.69
22:40:11|70888.71
22:40:11|70888.71
22:40:13|70914.7
22:40:14|70914.76
22:40:15|70914.29
22:40:17|70911.18
22:40:18|70911.18
22:40:19|70908.
22:40:20|70898.63
22:40:21|70896.43
22:40:22|70896.43
22:40:24|70877.8
22:40:25|70874.9
22:40:26|70874.9
22:40:27|70874.9
22:40:28|70872.7
22:40:29|70867.37
22:40:30|70867.37
22:40:32|70867.37
22:40:32|70864.82
22:40:34|70861.48
22:40:34|70852.69
22:40:36|70852.69
22:40:37|70852.69
22:40:37|70839.99
22:40:39|70835.6
22:40:40|70844.33
22:40:41|70851.06
22:40:42|70862.47
22:40:43|70868.
22:40:44|70870.65
22:40:44|70870.65
22:40:46|70870.65
22:40:47|70870.65
22:40:48|70872.02
22:40:49|70872.02
22:40:50|70872.02
22:40:50|70872.02
22:40:52|70872.02
22:40:52|70872.02
22:40:54|70874.43
22:40:55|70874.43
22:40:56|70874.43
22:40:57|70874.43
22:40:58|70874.43
22:40:59|70880.
22:41:00|70886.3
22:41:01|70886.3
22:41:02|70886.3
22:41:03|70896.
22:41:04|70896.
22:41:05|70887.99
22:41:06|70887.99
22:41:07|70887.99
22:41:08|70887.99
22:41:09|70887.99
22:41:10|70887.99
22:41:11|70887.99
22:41:12|70887.99
22:41:13|70892.
22:41:14|70892.
22:41:15|70892.
22:41:16|70892.
22:41:18|70892.
22:41:19|70892.
22:41:20|70892.
22:41:22|70896.01
22:41:23|70896.01
22:41:24|70896.01
22:41:25|70900.
22:41:25|70900.
22:41:27|70896.01
22:41:28|70899.18
22:41:29|70899.18
22:41:29|70899.18
22:41:31|70899.18
22:41:31|70899.18
22:41:33|70899.18
22:41:33|70899.18
22:41:34|70899.18
22:41:36|70887.61
22:41:36|70887.61
22:41:38|70888.
22:41:38|70900.
22:41:40|70900.
22:41:41|70900.
22:41:42|70900.
22:41:43|70879.99
22:41:44|70879.99
22:41:45|70879.99
22:41:46|70879.99
22:41:47|70876.
22:41:48|70876.
22:41:49|70876.
22:41:50|70876.
22:41:51|70876.
22:41:52|70876.
22:41:53|70876.
22:41:54|70876.
22:41:55|70876.
22:41:56|70876.
22:41:57|70880.
22:41:58|70880.
22:41:59|70884.
22:42:00|70884.
22:42:01|70884.
22:42:02|70884.
22:42:03|70884.
22:42:04|70884.89
22:42:05|70882.69
22:42:06|70882.69
22:42:07|70867.36
22:42:08|70867.36
22:42:10|70850.61
22:42:10|70850.61
22:42:12|70844.
22:42:13|70842.7
22:42:14|70836.7
22:42:14|70836.7
22:42:15|70836.7
22:42:17|70834.5
22:42:18|70833.33
22:42:19|70822.2
22:42:21|70822.2
22:42:21|70821.14
22:42:23|70819.47
22:42:23|70814.37
22:42:25|70804.
22:42:26|70805.25
22:42:28|70775.5
22:42:29|70773.33
22:42:29|70772.06
22:42:31|70772.06
22:42:32|70772.06
22:42:33|70772.06
22:42:34|70772.01
22:42:36|70772.01
22:42:37|70772.01
22:42:37|70772.01
22:42:39|70768.11
22:42:40|70768.11
22:42:41|70768.11
22:42:42|70768.11
22:42:43|70768.11
22:42:44|70768.11
22:42:45|70768.11
22:42:46|70768.11
22:42:47|70768.11
22:42:48|70768.11
22:42:49|70768.11
22:42:50|70768.11
22:42:51|70768.11
22:42:52|70768.11
22:42:53|70768.11
22:42:54|70772.
22:42:55|70772.
22:42:57|70772.
22:42:57|70772.
22:42:59|70776.
22:43:00|70776.
22:43:01|70776.
22:43:01|70772.01
22:43:02|70772.01
22:43:04|70772.01
22:43:05|70768.11
22:43:06|70768.11
22:43:07|70768.11
22:43:08|70768.11
22:43:09|70768.11
22:43:10|70768.11
22:43:10|70768.11
22:43:12|70768.11
22:43:12|70768.11
22:43:14|70788.21
22:43:14|70788.2
22:43:15|70788.2
22:43:17|70788.2
22:43:18|70786.2
22:43:20|70777.81
22:43:21|70777.81
22:43:23|70765.98
22:43:24|70765.98
22:43:25|70760.
22:43:26|70760.
22:43:27|70760.
22:43:29|70760.
22:43:30|70760.
22:43:31|70760.
22:43:32|70762.98
22:43:33|70767.09
22:43:34|70769.28
22:43:35|70772.18
22:43:36|70773.23
22:43:36|70773.23
22:43:38|70773.23
22:43:39|70773.23
22:43:40|70778.33
22:43:41|70778.33
22:43:42|70778.33
22:43:43|70778.33
22:43:44|70783.19
22:43:45|70783.19
22:43:46|70783.19
22:43:47|70783.19
22:43:48|70783.27
22:43:49|70783.27
22:43:50|70783.27
22:43:51|70783.27
22:43:53|70783.27
22:43:53|70785.46
22:43:54|70801.74
22:43:55|70803.07
22:43:57|70803.07
22:43:58|70803.07
22:43:58|70806.17
22:43:59|70812.
22:44:01|70812.
22:44:01|70811.99
22:44:02|70801.06
22:44:04|70790.9
22:44:05|70769.53
22:44:06|70772.25
22:44:07|70772.25
22:44:08|70772.25
22:44:09|70772.25
22:44:10|70768.96
22:44:12|70768.96
22:44:12|70768.96
22:44:13|70768.96
22:44:15|70768.96
22:44:15|70768.96
22:44:16|70768.96
22:44:17|70768.96
22:44:18|70768.96
22:44:20|70765.63
22:44:22|70765.63
22:44:23|70765.63
22:44:25|70767.82
22:44:25|70767.82
22:44:26|70767.82
22:44:27|70771.36
22:44:28|70771.36
22:44:29|70771.36
22:44:31|70765.62
22:44:31|70765.62
22:44:32|70765.62
22:44:33|70765.62
22:44:35|70765.62
22:44:36|70765.62
22:44:38|70760.
22:44:38|70760.
22:44:39|70760.
22:44:41|70760.
22:44:42|70760.
22:44:43|70760.
22:44:44|70760.
22:44:45|70760.
22:44:46|70760.
22:44:47|70758.77
22:44:48|70751.96
22:44:49|70751.96
22:44:51|70739.97
22:44:52|70739.97
22:44:52|70742.88
22:44:54|70742.88
22:44:55|70745.1
22:44:55|70745.1
22:44:56|70764.
22:44:57|70764.
22:44:58|70764.
22:44:59|70776.86
22:45:01|70776.86
22:45:02|70782.91
22:45:03|70782.91
22:45:04|70779.08
22:45:04|70779.08
22:45:06|70782.91
22:45:07|70782.91
22:45:07|70787.2
22:45:09|70787.2
22:45:10|70787.2
22:45:11|70787.2
22:45:12|70787.2
22:45:12|70787.2
22:45:14|70790.21
22:45:15|70789.82
22:45:15|70789.82
22:45:17|70789.82
22:45:18|70789.82
22:45:19|70782.09
22:45:20|70776.98
22:45:21|70767.04
22:45:22|70767.04
22:45:23|70767.04
22:45:23|70767.04
22:45:25|70756.
22:45:25|70756.
22:45:26|70750.84
22:45:28|70745.75
22:45:29|70745.75
22:45:30|70743.56
22:45:31|70739.51
22:45:32|70739.51
22:45:33|70739.51
22:45:33|70739.51
22:45:35|70739.51
22:45:35|70739.51
22:45:37|70728.57
22:45:38|70720.
22:45:39|70720.
22:45:40|70720.
22:45:41|70720.
22:45:42|70720.64
22:45:43|70723.53
22:45:44|70723.53
22:45:45|70723.53
22:45:46|70723.53
22:45:47|70723.53
22:45:48|70728.
22:45:49|70739.99
22:45:50|70739.99
22:45:51|70739.99
22:45:52|70739.99
22:45:53|70739.99
22:45:54|70739.99
22:45:55|70739.99
22:45:56|70739.99
22:45:57|70739.99
22:45:58|70739.99
22:45:59|70739.99
22:46:00|70739.99
22:46:01|70737.38
22:46:02|70737.38
22:46:03|70730.9
22:46:04|70726.43
22:46:05|70721.97
22:46:06|70721.97
22:46:07|70708.3
22:46:08|70708.3
22:46:09|70708.3
22:46:10|70708.3
22:46:11|70708.32
22:46:12|70708.32
22:46:13|70708.32
22:46:14|70708.32
22:46:15|70708.32
22:46:17|70708.31
22:46:18|70715.05
22:46:18|70747.06
22:46:20|70747.06
22:46:21|70739.13
22:46:21|70739.13
22:46:23|70739.13
22:46:24|70739.13
22:46:25|70747.06
22:46:26|70747.06
22:46:26|70749.99
22:46:28|70749.99
22:46:28|70749.99
22:46:30|70749.99
22:46:31|70749.99
22:46:32|70749.99
22:46:34|70749.99
22:46:35|70743.44
22:46:35|70736.87
22:46:37|70727.91
22:46:38|70727.91
22:46:39|70724.
22:46:40|70724.
22:46:41|70724.
22:46:42|70724.
22:46:43|70724.
22:46:44|70718.2
22:46:45|70714.
22:46:46|70708.44
22:46:47|70708.44
22:46:48|70728.
22:46:49|70728.
22:46:50|70728.
22:46:51|70728.13
22:46:52|70728.13
22:46:53|70728.13
22:46:54|70728.13
22:46:55|70728.13
22:46:56|70728.13
22:46:58|70728.13
22:46:59|70728.13
22:47:00|70728.13
22:47:01|70728.13
22:47:02|70728.13
22:47:03|70728.13
22:47:04|70728.13
22:47:05|70728.13
22:47:06|70725.93
22:47:07|70714.19
22:47:08|70714.
22:47:09|70714.
22:47:11|70714.
22:47:11|70714.
22:47:12|70714.
22:47:13|70714.
22:47:14|70719.93
22:47:15|70719.93
22:47:16|70719.93
22:47:17|70716.
22:47:18|70700.01
22:47:19|70700.01
22:47:21|70696.
22:47:22|70699.01
22:47:22|70699.01
22:47:23|70699.01
22:47:24|70711.44
22:47:26|70711.44
22:47:27|70711.44
22:47:28|70711.44
22:47:28|70716.47
22:47:29|70716.47
22:47:31|70719.98
22:47:32|70719.98
22:47:33|70719.98
22:47:34|70719.98
22:47:35|70719.98
22:47:37|70719.98
22:47:37|70709.18
22:47:38|70709.18
22:47:40|70709.18
22:47:41|70709.18
22:47:41|70709.18
22:47:42|70709.18
22:47:43|70697.68
22:47:44|70697.68
22:47:45|70697.68
22:47:46|70697.68
22:47:48|70697.68
22:47:49|70697.68
22:47:50|70697.68
22:47:51|70697.68
22:47:52|70697.68
22:47:52|70697.68
22:47:53|70697.68
22:47:54|70697.68
22:47:56|70697.68
22:47:57|70697.68
22:47:58|70697.68
22:47:59|70697.68
22:48:00|70697.68
22:48:00|70697.68
22:48:02|70697.68
22:48:02|70697.68
22:48:04|70697.68
22:48:04|70708.32
22:48:05|70716.68
22:48:06|70716.68
22:48:07|70716.68
22:48:09|70716.68
22:48:10|70716.68
22:48:10|70730.61
22:48:11|70730.61
22:48:13|70730.61
22:48:14|70730.61
22:48:15|70730.61
22:48:16|70733.05
22:48:16|70733.05
22:48:18|70733.05
22:48:18|70726.97
22:48:20|70716.57
22:48:21|70716.57
22:48:22|70716.57
22:48:23|70716.57
22:48:24|70700.01
22:48:25|70700.01
22:48:25|70700.01
22:48:27|70700.01
22:48:28|70700.01
22:48:28|70700.01
22:48:30|70700.01
22:48:32|70703.55
22:48:32|70703.55
22:48:33|70703.55
22:48:35|70703.55
22:48:35|70694.06
22:48:36|70694.06
22:48:37|70694.06
22:48:39|70700.
22:48:40|70700.
22:48:40|70700.
22:48:42|70696.
22:48:42|70696.
22:48:44|70696.
22:48:45|70696.
22:48:46|70703.99
22:48:47|70704.38
22:48:48|70704.38
22:48:49|70704.38
22:48:50|70707.86
22:48:51|70710.89
22:48:52|70710.89
22:48:53|70710.89
22:48:54|70710.89
22:48:55|70710.89
22:48:56|70710.89
22:48:57|70710.89
22:48:58|70711.88
22:48:59|70711.88
22:49:00|70711.88
22:49:01|70711.88
22:49:02|70702.18
22:49:03|70700.03
22:49:04|70706.94
22:49:05|70709.88
22:49:06|70712.34
22:49:07|70712.34
22:49:08|70721.08
22:49:09|70732.08
22:49:10|70732.08
22:49:11|70732.08
22:49:12|70732.08
22:49:13|70732.08
22:49:14|70732.08
22:49:15|70732.08
22:49:16|70734.25
22:49:17|70734.25
22:49:18|70734.25
22:49:20|70734.25
22:49:20|70734.25
22:49:21|70734.25
22:49:23|70734.25
22:49:23|70729.26
22:49:24|70726.98
22:49:25|70726.98
22:49:26|70723.16
22:49:27|70723.16
22:49:29|70723.16
22:49:29|70723.16
22:49:30|70726.98
22:49:32|70726.98
22:49:33|70725.87
22:49:33|70722.97
22:49:34|70722.97
22:49:36|70719.8
22:49:37|70714.26
22:49:37|70712.93
22:49:39|70712.93
22:49:39|70712.93
22:49:40|70712.93
22:49:42|70704.
22:49:42|70704.
22:49:44|70704.
22:49:44|70704.
22:49:45|70704.
22:49:46|70704.
22:49:48|70704.
22:49:48|70675.29
22:49:50|70675.29
22:49:50|70675.29
22:49:51|70680.74
22:49:53|70704.84
22:49:54|70708.
22:49:55|70708.
22:49:56|70708.
22:49:56|70708.
22:49:57|70708.
22:49:58|70708.
22:50:00|70708.
22:50:01|70708.
22:50:01|70712.
22:50:02|70712.
22:50:04|70712.
22:50:06|70712.
22:50:06|70712.
22:50:07|70712.
22:50:08|70712.
22:50:09|70712.
22:50:10|70712.
22:50:11|70712.
22:50:13|70712.
22:50:14|70712.
22:50:14|70706.93
22:50:15|70712.
22:50:17|70712.
22:50:18|70704.
22:50:19|70700.
22:50:19|70700.
22:50:21|70700.
22:50:22|70696.
22:50:22|70696.
22:50:24|70696.
22:50:25|70696.
22:50:26|70696.
22:50:26|70696.
22:50:28|70696.
22:50:29|70696.
22:50:30|70696.
22:50:31|70696.
22:50:33|70696.01
22:50:34|70696.01
22:50:34|70696.01
22:50:36|70696.01
22:50:36|70696.01
22:50:38|70696.
22:50:39|70696.
22:50:40|70696.
22:50:41|70696.01
22:50:42|70696.01
22:50:43|70696.01
22:50:44|70696.01
22:50:45|70696.01
22:50:46|70684.01
22:50:47|70684.01
22:50:48|70684.01
22:50:49|70684.01
22:50:50|70684.01
22:50:51|70684.01
22:50:52|70684.01
22:50:53|70684.01
22:50:54|70684.01
22:50:55|70684.01
22:50:56|70684.01
22:50:57|70684.01
22:50:58|70684.01
22:50:59|70684.01
22:51:00|70684.01
22:51:01|70684.01
22:51:02|70684.01
22:51:03|70692.21
22:51:04|70692.21
22:51:05|70692.21
22:51:06|70692.21
22:51:07|70692.21
22:51:08|70692.21
22:51:09|70692.21
22:51:10|70701.11
22:51:11|70701.11
22:51:12|70701.11
22:51:13|70701.11
22:51:14|70701.11
22:51:15|70701.11
22:51:16|70701.11
22:51:17|70701.12
22:51:18|70701.12
22:51:19|70701.12
22:51:20|70701.12
22:51:21|70701.12
22:51:22|70701.12
22:51:23|70701.12
22:51:24|70701.12
22:51:26|70701.12
22:51:26|70701.12
22:51:27|70701.12
22:51:29|70708.45
22:51:29|70708.45
22:51:31|70708.45
22:51:31|70708.45
22:51:32|70700.01
22:51:34|70700.01
22:51:35|70700.01
22:51:37|70700.01
22:51:37|70700.
22:51:39|70700.
22:51:39|70700.
22:51:41|70700.
22:51:42|70700.
22:51:43|70700.
22:51:44|70700.
22:51:45|70692.
22:51:46|70692.
22:51:47|70692.
22:51:48|70692.
22:51:49|70692.
22:51:50|70692.
22:51:51|70692.
22:51:52|70692.
22:51:54|70692.
22:51:55|70692.
22:51:55|70692.
22:51:56|70692.
22:51:58|70692.
22:51:58|70692.
22:52:00|70688.02
22:52:01|70688.02
22:52:02|70688.02
22:52:03|70688.02
22:52:04|70688.02
22:52:05|70668.91
22:52:06|70668.91
22:52:07|70668.91
22:52:08|70668.91
22:52:08|70668.91
22:52:10|70668.91
22:52:11|70668.91
22:52:11|70668.91
22:52:13|70668.91
22:52:14|70668.91
22:52:15|70668.91
22:52:15|70668.
22:52:16|70668.
22:52:18|70668.
22:52:19|70662.74
22:52:19|70660.91
22:52:20|70659.63
22:52:22|70659.63
22:52:23|70659.63
22:52:24|70659.63
22:52:25|70659.63
22:52:25|70648.16
22:52:26|70636.01
22:52:28|70636.01
22:52:28|70636.01
22:52:30|70636.01
22:52:31|70626.9
22:52:32|70614.54
22:52:32|70617.14
22:52:34|70615.99
22:52:35|70620.67
22:52:36|70626.94
22:52:37|70611.25
22:52:38|70607.99
22:52:40|70607.99
22:52:40|70609.41
22:52:42|70604.01
22:52:43|70604.01
22:52:44|70604.01
22:52:44|70590.39
22:52:46|70590.39
22:52:47|70596.58
22:52:47|70596.58
22:52:49|70595.11
22:52:50|70595.11
22:52:51|70595.11
22:52:51|70595.11
22:52:53|70612.56
22:52:54|70612.55
22:52:55|70612.55
22:52:55|70612.55
22:52:57|70628.96
22:52:58|70622.57
22:53:00|70622.57
22:53:00|70617.81
22:53:02|70617.81
22:53:02|70596.
22:53:03|70596.
22:53:05|70596.
22:53:05|70604.
22:53:07|70606.72
22:53:08|70608.
22:53:08|70608.
22:53:09|70627.96
22:53:11|70627.96
22:53:12|70627.96
22:53:13|70627.96
22:53:13|70627.96
22:53:14|70627.96
22:53:15|70627.96
22:53:16|70627.96
22:53:17|70627.96
22:53:18|70624.02
22:53:19|70624.02
22:53:20|70624.02
22:53:21|70609.18
22:53:22|70609.18
22:53:24|70609.18
22:53:24|70609.18
22:53:25|70619.97
22:53:26|70622.
22:53:28|70622.
22:53:28|70622.
22:53:29|70620.01
22:53:30|70620.01
22:53:31|70620.01
22:53:32|70620.01
22:53:33|70620.01
22:53:35|70620.01
22:53:36|70620.01
22:53:38|70616.
22:53:39|70616.
22:53:40|70617.18
22:53:41|70617.18
22:53:42|70617.18
22:53:43|70608.12
22:53:44|70608.12
22:53:45|70608.12
22:53:46|70608.12
22:53:47|70608.12
22:53:48|70608.12
22:53:49|70608.12
22:53:50|70607.35
22:53:51|70602.27
22:53:52|70602.27
22:53:53|70602.27
22:53:54|70602.27
22:53:56|70592.
22:53:56|70592.02
22:53:58|70616.97
22:53:58|70638.81
22:54:00|70639.99
22:54:01|70639.99
22:54:02|70632.73
22:54:03|70632.04
22:54:04|70632.04
22:54:04|70648.
22:54:05|70648.
22:54:07|70648.
22:54:07|70648.07
22:54:09|70649.77
22:54:10|70651.95
22:54:11|70651.95
22:54:12|70651.95
22:54:12|70651.95
22:54:14|70653.09
22:54:15|70660.37
22:54:16|70660.37
22:54:17|70660.37
22:54:18|70659.98
22:54:19|70646.79
22:54:20|70648.51
22:54:21|70652.45
22:54:22|70660.79
22:54:23|70662.74
22:54:24|70662.74
22:54:25|70678.58
22:54:26|70676.
22:54:27|70676.
22:54:28|70676.
22:54:29|70676.
22:54:29|70672.
22:54:30|70672.
22:54:31|70672.
22:54:33|70672.
22:54:34|70672.
22:54:35|70672.
22:54:37|70669.81
22:54:38|70669.81
22:54:39|70669.81
22:54:40|70669.81
22:54:41|70662.47
22:54:43|70644.64
22:54:44|70644.64
22:54:44|70644.64
22:54:46|70644.64
22:54:47|70644.64
22:54:48|70644.64
22:54:49|70644.64
22:54:50|70644.64
22:54:51|70644.64
22:54:52|70644.64
22:54:53|70644.64
22:54:54|70655.96
22:54:55|70655.96
22:54:56|70655.96
22:54:57|70655.96
22:54:58|70655.96
22:54:59|70656.19
22:55:01|70656.19
22:55:01|70656.3
22:55:03|70656.3
22:55:04|70656.19
22:55:04|70641.46
22:55:05|70641.46
22:55:06|70641.46
22:55:08|70641.47
22:55:08|70641.47
22:55:09|70641.47
22:55:10|70641.47
22:55:12|70641.47
22:55:12|70647.27
22:55:13|70647.27
22:55:15|70647.27
22:55:15|70647.27
22:55:17|70653.52
22:55:17|70653.52
22:55:18|70653.52
22:55:19|70653.52
22:55:20|70653.52
22:55:21|70654.19
22:55:23|70654.19
22:55:24|70654.19
22:55:25|70654.19
22:55:26|70654.19
22:55:27|70654.19
22:55:28|70659.28
22:55:29|70661.47
22:55:30|70661.47
22:55:31|70665.45
22:55:32|70665.45
22:55:33|70665.45
22:55:34|70665.45
22:55:35|70665.45
22:55:36|70665.46
22:55:38|70667.65
22:55:39|70667.65
22:55:40|70667.65
22:55:41|70667.65
22:55:42|70667.65
22:55:43|70675.98
22:55:45|70672.01
22:55:45|70672.01
22:55:46|70672.01
22:55:48|70672.01
22:55:48|70672.01
22:55:50|70672.02
22:55:50|70672.02
22:55:52|70672.02
22:55:53|70672.02
22:55:54|70672.02
22:55:55|70672.02
22:55:55|70672.02
22:55:57|70672.02
22:55:57|70672.02
22:55:59|70672.02
22:56:00|70672.02
22:56:00|70672.02
22:56:01|70672.02
22:56:03|70672.02
22:56:03|70672.02
22:56:04|70672.02
22:56:06|70672.02
22:56:07|70672.02
22:56:08|70672.02
22:56:09|70672.02
22:56:10|70672.02
22:56:11|70672.02
22:56:12|70656.01
22:56:12|70656.01
22:56:14|70656.01
22:56:15|70656.01
22:56:16|70656.01
22:56:17|70656.01
22:56:18|70656.01
22:56:19|70656.01
22:56:20|70656.01
22:56:22|70656.01
22:56:22|70656.01
22:56:23|70656.01
22:56:24|70656.01
22:56:25|70656.01
22:56:26|70656.01
22:56:27|70656.01
22:56:28|70656.01
22:56:29|70656.01
22:56:31|70656.01
22:56:31|70656.01
22:56:32|70656.01
22:56:34|70656.01
22:56:35|70656.01
22:56:36|70656.01
22:56:37|70656.01
22:56:38|70656.01
22:56:38|70656.01
22:56:40|70656.01
22:56:41|70647.07
22:56:42|70647.07
22:56:43|70647.07
22:56:44|70647.07
22:56:46|70635.86
22:56:47|70635.86
22:56:47|70635.86
22:56:48|70635.86
22:56:49|70635.86
22:56:50|70635.86
22:56:52|70635.86
22:56:52|70635.86
22:56:53|70635.86
22:56:55|70635.86
22:56:56|70635.86
22:56:57|70635.86
22:56:58|70635.86
22:56:58|70635.86
22:57:00|70635.86
22:57:01|70631.99
22:57:02|70632.49
22:57:03|70632.49
22:57:04|70632.49
22:57:05|70632.49
22:57:06|70632.49
22:57:07|70632.49
22:57:08|70632.49
22:57:09|70632.49
22:57:10|70632.49
22:57:12|70631.98
22:57:12|70631.98
22:57:13|70631.98
22:57:15|70631.98
22:57:16|70631.98
22:57:17|70631.98
22:57:17|70631.98
22:57:18|70631.98
22:57:20|70631.98
22:57:21|70631.98
22:57:21|70631.98
22:57:22|70631.98
22:57:24|70624.
22:57:25|70624.
22:57:25|70624.
22:57:26|70624.
22:57:28|70624.
22:57:28|70624.
22:57:29|70624.
22:57:31|70624.
22:57:31|70624.
22:57:32|70618.73
22:57:34|70618.73
22:57:34|70616.54
22:57:35|70608.
22:57:37|70608.
22:57:38|70596.01
22:57:38|70593.96
22:57:39|70592.02
22:57:41|70592.
22:57:42|70592.
22:57:43|70592.
22:57:44|70591.89
22:57:45|70588.01
22:57:46|70588.01
22:57:47|70588.01
22:57:48|70583.44
22:57:49|70583.19
22:57:50|70583.19
22:57:51|70584.
22:57:52|70584.
22:57:53|70584.
22:57:55|70584.
22:57:56|70584.
22:57:57|70551.3
22:57:57|70551.3
22:57:58|70551.98
22:58:00|70551.98
22:58:01|70551.98
22:58:01|70551.98
22:58:02|70551.98
22:58:03|70551.98
22:58:05|70544.
22:58:06|70536.
22:58:06|70535.99
22:58:08|70531.19
22:58:08|70531.19
22:58:09|70544.
22:58:10|70544.
22:58:12|70544.
22:58:13|70544.
22:58:14|70544.
22:58:15|70544.
22:58:16|70544.
22:58:17|70544.
22:58:18|70537.31
22:58:20|70537.31
22:58:20|70537.31
22:58:21|70537.31
22:58:23|70537.31
22:58:23|70537.31
22:58:25|70537.31
22:58:26|70537.31
22:58:26|70537.31
22:58:28|70537.31
22:58:29|70537.31
22:58:29|70537.31
22:58:30|70537.31
22:58:31|70537.31
22:58:33|70537.31
22:58:34|70537.31
22:58:35|70537.31
22:58:36|70523.37
22:58:37|70523.37
22:58:38|70504.01
22:58:39|70504.01
22:58:40|70495.48
22:58:41|70503.39
22:58:43|70503.39
22:58:44|70503.39
22:58:44|70503.39
22:58:46|70532.
22:58:47|70532.
22:58:48|70534.18
22:58:50|70528.02
22:58:50|70528.02
22:58:52|70528.02
22:58:53|70528.02
22:58:54|70528.02
22:58:54|70528.02
22:58:55|70528.02
22:58:56|70528.02
22:58:58|70534.19
22:58:58|70534.19
22:59:00|70534.19
22:59:01|70534.19
22:59:02|70534.19
22:59:03|70534.19
22:59:03|70534.19
22:59:04|70534.19
22:59:06|70534.78
22:59:07|70534.2
22:59:08|70534.2
22:59:09|70534.2
22:59:10|70534.2
22:59:11|70534.2
22:59:12|70534.2
22:59:13|70534.2
22:59:14|70534.2
22:59:15|70534.2
22:59:16|70534.2
22:59:17|70534.2
22:59:18|70534.2
22:59:19|70534.2
22:59:20|70534.2
22:59:21|70534.2
22:59:22|70534.2
22:59:23|70534.2
22:59:24|70534.2
22:59:25|70527.89
22:59:26|70527.89
22:59:27|70527.89
22:59:28|70524.
22:59:29|70516.
22:59:30|70512.05
22:59:31|70512.05
22:59:32|70512.05
22:59:33|70512.05
22:59:34|70508.
22:59:35|70507.99
22:59:36|70507.99
22:59:37|70507.99
22:59:38|70507.99
22:59:39|70507.99
22:59:40|70507.99
22:59:42|70507.99
22:59:42|70507.99
22:59:43|70507.99
22:59:44|70507.99
22:59:45|70507.99
22:59:47|70508.
22:59:48|70508.
22:59:50|70508.
22:59:51|70532.
22:59:52|70532.
22:59:53|70532.
22:59:54|70532.
22:59:55|70532.
22:59:56|70532.
22:59:57|70532.
22:59:58|70532.
22:59:59|70532.
23:00:00|70532.
23:00:01|70530.28
23:00:02|70528.02
23:00:03|70533.28
23:00:04|70536.7
23:00:05|70546.27
23:00:06|70556.53
23:00:07|70571.98
23:00:08|70571.98
23:00:09|70573.09
23:00:11|70576.9
23:00:11|70576.9
23:00:12|70582.28
23:00:13|70564.
23:00:14|70564.03
23:00:16|70584.39
23:00:16|70584.39
23:00:17|70579.1
23:00:18|70579.1
23:00:20|70615.8
23:00:20|70602.16
23:00:21|70602.16
23:00:22|70607.99
23:00:23|70607.99
23:00:24|70607.99
23:00:26|70616.
23:00:26|70616.
23:00:27|70619.32
23:00:29|70619.32
23:00:29|70619.32
23:00:30|70619.32
23:00:31|70619.32
23:00:33|70620.69
23:00:33|70620.69
23:00:34|70626.82
23:00:35|70626.82
23:00:36|70626.82
23:00:37|70616.01
23:00:38|70616.01
23:00:39|70616.01
23:00:40|70616.01
23:00:42|70616.01
23:00:43|70616.01
23:00:44|70616.01
23:00:46|70616.01
23:00:46|70616.01
23:00:48|70616.01
23:00:49|70616.01
23:00:50|70616.01
23:00:51|70616.01
23:00:52|70625.64
23:00:53|70625.64
23:00:54|70625.64
23:00:56|70625.64
23:00:57|70625.64
23:00:57|70625.64
23:00:58|70625.64
23:00:59|70625.64
23:01:01|70625.64
23:01:01|70625.64
23:01:02|70625.64
23:01:03|70625.64
23:01:04|70625.64
23:01:05|70625.64
23:01:07|70625.64
23:01:08|70625.64
23:01:09|70625.64
23:01:10|70625.64
23:01:11|70625.64
23:01:12|70625.64
23:01:13|70625.64
23:01:14|70625.64
23:01:15|70631.18
23:01:16|70631.18
23:01:17|70609.84
23:01:19|70609.84
23:01:20|70609.84
23:01:21|70609.84
23:01:21|70609.84
23:01:23|70609.84
23:01:23|70609.84
23:01:25|70609.84
23:01:26|70609.84
23:01:27|70609.84
23:01:28|70609.84
23:01:29|70609.84
23:01:30|70609.84
23:01:31|70607.98
23:01:32|70607.98
23:01:32|70607.98
23:01:34|70615.99
23:01:34|70612.
23:01:36|70612.
23:01:36|70612.
23:01:37|70612.
23:01:39|70611.99
23:01:39|70611.99
23:01:41|70611.99
23:01:42|70594.1
23:01:44|70577.
23:01:45|70552.19
23:01:46|70552.
23:01:47|70560.
23:01:48|70560.
23:01:49|70564.
23:01:50|70571.99
23:01:51|70574.96
23:01:52|70584.
23:01:53|70588.01
23:01:54|70590.11
23:01:55|70583.85
23:01:56|70564.
23:01:57|70572.24
23:01:58|70584.
23:01:59|70586.42
23:02:00|70588.53
23:02:01|70601.97
23:02:02|70601.98
23:02:03|70601.98
23:02:04|70601.98
23:02:05|70616.08
23:02:06|70616.
23:02:07|70619.97
23:02:09|70628.95
23:02:10|70628.95
23:02:10|70628.95
23:02:11|70628.95
23:02:12|70628.95
23:02:13|70626.76
23:02:14|70626.76
23:02:15|70626.76
23:02:16|70626.76
23:02:18|70624.01
23:02:18|70624.01
23:02:20|70624.01
23:02:21|70624.01
23:02:21|70624.01
23:02:23|70624.01
23:02:23|70624.
23:02:24|70624.
23:02:26|70624.
23:02:26|70624.
23:02:27|70624.
23:02:29|70624.
23:02:30|70624.
23:02:31|70624.
23:02:31|70624.
23:02:33|70624.
23:02:34|70624.
23:02:35|70624.
23:02:35|70626.2
23:02:36|70643.14
23:02:38|70639.08
23:02:39|70632.
23:02:40|70632.
23:02:42|70628.81
23:02:42|70628.36
23:02:44|70628.36
23:02:45|70628.36
23:02:46|70628.36
23:02:47|70628.36
23:02:49|70628.36
23:02:50|70628.36
23:02:51|70628.36
23:02:53|70628.36
23:02:54|70628.36
23:02:55|70628.36
23:02:56|70628.36
23:02:57|70628.36
23:02:58|70628.36
23:02:59|70628.36
23:03:00|70629.09
23:03:00|70629.09
23:03:02|70629.09
23:03:02|70635.14
23:03:04|70635.14
23:03:05|70635.14
23:03:06|70635.14
23:03:06|70635.14
23:03:08|70630.06
23:03:09|70620.05
23:03:09|70620.05
23:03:11|70620.05
23:03:12|70617.
23:03:13|70617.
23:03:13|70611.31
23:03:14|70611.31
23:03:16|70611.31
23:03:17|70600.
23:03:18|70600.
23:03:18|70600.
23:03:20|70600.
23:03:20|70600.
23:03:21|70596.01
23:03:23|70596.01
23:03:23|70596.01
23:03:25|70596.01
23:03:25|70596.02
23:03:27|70596.02
23:03:28|70596.02
23:03:29|70584.
23:03:30|70584.
23:03:31|70584.
23:03:32|70582.94
23:03:33|70584.06
23:03:34|70589.15
23:03:35|70589.15
23:03:36|70591.33
23:03:37|70591.33
23:03:38|70591.33
23:03:39|70591.33
23:03:40|70588.
23:03:41|70591.33
23:03:42|70591.33
23:03:43|70596.42
23:03:44|70600.
23:03:45|70619.98
23:03:46|70619.98
23:03:47|70619.98
23:03:48|70619.98
23:03:49|70619.98
23:03:50|70619.98
23:03:51|70619.98
23:03:52|70619.98
23:03:53|70619.98
23:03:54|70619.98
23:03:55|70606.08
23:03:56|70606.08
23:03:57|70606.08
23:03:58|70595.02
23:03:59|70591.83
23:04:00|70586.1
23:04:01|70586.1
23:04:02|70586.1
23:04:03|70586.1
23:04:04|70583.73
23:04:05|70583.73
23:04:06|70583.73
23:04:07|70583.73
23:04:08|70583.73
23:04:09|70583.73
23:04:10|70583.73
23:04:11|70583.73
23:04:12|70583.73
23:04:13|70583.73
23:04:14|70583.73
23:04:15|70583.73
23:04:16|70583.73
23:04:17|70583.73
23:04:18|70583.73
23:04:19|70583.73
23:04:20|70583.73
23:04:21|70583.73
23:04:22|70583.73
23:04:24|70583.73
23:04:25|70583.73
23:04:25|70583.73
23:04:26|70583.73
23:04:28|70583.73
23:04:28|70583.73
23:04:29|70583.73
23:04:30|70580.84
23:04:31|70591.01
23:04:33|70591.01
23:04:33|70591.01
23:04:34|70591.01
23:04:35|70591.01
23:04:36|70591.01
23:04:38|70591.01
23:04:39|70591.01
23:04:39|70591.01
23:04:41|70591.01
23:04:42|70591.01
23:04:43|70591.01
23:04:43|70591.01
23:04:44|70591.01
23:04:46|70591.83
23:04:46|70591.83
23:04:47|70591.83
23:04:48|70591.83
23:04:50|70591.83
23:04:50|70588.95
23:04:52|70577.22
23:04:53|70577.22
23:04:54|70577.22
23:04:55|70577.22
23:04:56|70571.81
23:04:57|70568.92
23:04:58|70568.27
23:04:59|70568.27
23:05:00|70568.27
23:05:01|70579.97
23:05:02|70579.97
23:05:03|70579.97
23:05:04|70579.97
23:05:05|70579.97
23:05:06|70579.97
23:05:07|70579.97
23:05:08|70579.97
23:05:09|70576.13
23:05:10|70576.96
23:05:11|70579.97
23:05:13|70579.97
23:05:13|70579.97
23:05:14|70579.96
23:05:15|70579.96
23:05:16|70579.96
23:05:18|70579.96
23:05:19|70579.96
23:05:20|70579.96
23:05:20|70579.96
23:05:21|70579.96
23:05:22|70579.96
23:05:23|70579.96
23:05:24|70579.96
23:05:25|70579.96
23:05:26|70579.96
23:05:27|70579.96
23:05:28|70579.96
23:05:30|70579.96
23:05:30|70579.96
23:05:32|70576.
23:05:32|70576.
23:05:33|70576.
23:05:35|70576.
23:05:35|70576.
23:05:36|70576.
23:05:37|70576.
23:05:38|70576.
23:05:40|70576.
23:05:40|70576.
23:05:41|70576.
23:05:42|70576.
23:05:43|70576.
23:05:44|70576.
23:05:45|70576.01
23:05:47|70576.01
23:05:49|70576.01
23:05:50|70576.01
23:05:51|70576.01
23:05:53|70576.01
23:05:53|70588.
23:05:54|70588.
23:05:55|70588.
23:05:57|70595.04
23:05:58|70595.03
23:05:59|70595.03
23:06:00|70595.03
23:06:01|70595.03
23:06:02|70595.03
23:06:03|70595.03
23:06:04|70595.03
23:06:05|70611.99
23:06:06|70611.99
23:06:07|70611.99
23:06:08|70611.99
23:06:09|70611.99
23:06:10|70611.99
23:06:11|70611.99
23:06:12|70611.98
23:06:13|70611.98
23:06:14|70611.98
23:06:15|70611.98
23:06:16|70611.98
23:06:17|70612.19
23:06:18|70612.19
23:06:19|70612.19
23:06:20|70615.82
23:06:22|70635.42
23:06:22|70635.42
23:06:23|70635.42
23:06:24|70635.42
23:06:25|70635.42
23:06:26|70635.42
23:06:28|70635.42
23:06:28|70635.42
23:06:29|70635.42
23:06:30|70635.42
23:06:31|70635.42
23:06:32|70635.42
23:06:33|70635.42
23:06:34|70635.42
23:06:35|70635.42
23:06:36|70635.42
23:06:37|70635.42
23:06:38|70635.42
23:06:39|70635.42
23:06:40|70635.42
23:06:41|70633.12
23:06:42|70633.12
23:06:43|70633.12
23:06:44|70633.12
23:06:45|70633.12
23:06:47|70633.12
23:06:48|70633.12
23:06:48|70633.12
23:06:50|70633.12
23:06:50|70633.12
23:06:53|70631.98
23:06:54|70631.98
23:06:55|70631.99
23:06:57|70640.
23:06:58|70640.
23:06:58|70640.
23:06:59|70640.
23:07:01|70639.99
23:07:01|70639.99
23:07:03|70639.99
23:07:04|70639.99
23:07:05|70639.99
23:07:06|70639.99
23:07:06|70639.99
23:07:07|70639.99
23:07:09|70639.99
23:07:10|70640.21
23:07:10|70640.21
23:07:12|70640.21
23:07:12|70640.21
23:07:14|70640.21
23:07:14|70640.21
23:07:16|70640.21
23:07:17|70640.21
23:07:18|70640.21
23:07:19|70640.21
23:07:20|70640.21
23:07:20|70640.21
23:07:22|70640.21
23:07:22|70640.21
23:07:23|70640.21
23:07:24|70640.21
23:07:26|70640.21
23:07:27|70640.21
23:07:28|70640.21
23:07:28|70640.21
23:07:30|70640.21
23:07:31|70640.21
23:07:31|70640.21
23:07:33|70640.21
23:07:34|70640.21
23:07:35|70640.21
23:07:36|70640.21
23:07:37|70640.21
23:07:38|70640.21
23:07:39|70646.5
23:07:40|70647.38
23:07:41|70647.38
23:07:42|70647.38
23:07:43|70647.38
23:07:44|70647.38
23:07:45|70647.38
23:07:46|70647.38
23:07:47|70654.09
23:07:48|70665.49
23:07:50|70665.49
23:07:51|70666.66
23:07:52|70666.66
23:07:53|70666.66
23:07:54|70666.66
23:07:55|70666.66
23:07:56|70666.66
23:07:58|70666.66
23:07:58|70666.66
23:08:00|70667.68
23:08:00|70667.68
23:08:02|70667.68
23:08:03|70667.68
23:08:04|70667.68
23:08:05|70667.68
23:08:06|70667.68
23:08:07|70682.12
23:08:08|70687.86
23:08:09|70691.96
23:08:10|70691.97
23:08:11|70691.97
23:08:12|70691.97
23:08:13|70691.97
23:08:14|70691.97
23:08:15|70698.15
23:08:16|70707.99
23:08:17|70707.99
23:08:18|70729.7
23:08:19|70741.2
23:08:21|70735.8
23:08:21|70732.
23:08:23|70732.
23:08:23|70732.
23:08:24|70732.
23:08:26|70732.
23:08:27|70745.23
23:08:28|70745.23
23:08:28|70752.28
23:08:30|70752.28
23:08:30|70752.28
23:08:32|70775.83
23:08:32|70780.83
23:08:33|70785.24
23:08:34|70785.24
23:08:35|70780.19
23:08:36|70783.08
23:08:37|70783.08
23:08:38|70783.08
23:08:40|70783.08
23:08:40|70783.83
23:08:41|70785.8
23:08:42|70785.8
23:08:44|70785.8
23:08:44|70785.8
23:08:46|70788.
23:08:47|70788.
23:08:47|70788.
23:08:48|70792.
23:08:50|70792.
23:08:51|70792.
23:08:52|70792.
23:08:53|70792.
23:08:55|70792.
23:08:56|70792.
23:08:56|70792.
23:08:58|70792.
23:08:59|70792.
23:09:00|70792.
23:09:01|70792.
23:09:02|70792.
23:09:03|70792.
23:09:04|70796.92
23:09:05|70796.92
23:09:06|70796.92
23:09:07|70796.92
23:09:09|70796.92
23:09:11|70772.59
23:09:11|70768.
23:09:12|70762.16
23:09:14|70762.16
23:09:15|70757.35
23:09:16|70756.
23:09:16|70756.
23:09:17|70756.
23:09:18|70756.
23:09:20|70756.
23:09:20|70756.
23:09:22|70745.38
23:09:24|70745.38
23:09:24|70745.38
23:09:25|70742.84
23:09:27|70740.29
23:09:28|70740.29
23:09:29|70740.29
23:09:31|70734.2
23:09:32|70734.2
23:09:33|70734.2
23:09:34|70734.2
23:09:36|70734.2
23:09:37|70734.63
23:09:38|70734.63
23:09:40|70731.12
23:09:41|70726.82
23:09:42|70726.82
23:09:42|70726.82
23:09:43|70726.82
23:09:45|70726.82
23:09:46|70722.81
23:09:47|70722.81
23:09:48|70722.81
23:09:49|70722.81
23:09:50|70722.81
23:09:51|70722.81
23:09:51|70722.81
23:09:52|70722.81
23:09:54|70722.81
23:09:54|70722.81
23:09:55|70722.81
23:09:56|70722.81
23:09:57|70722.81
23:09:59|70722.81
23:10:00|70722.81
23:10:01|70722.81
23:10:02|70729.61
23:10:04|70729.61
23:10:05|70729.61
23:10:06|70734.24
23:10:07|70734.24
23:10:08|70734.24
23:10:09|70734.24
23:10:10|70734.24
23:10:11|70734.24
23:10:11|70734.24
23:10:13|70722.13
23:10:14|70722.13
23:10:15|70722.13
23:10:17|70712.01
23:10:18|70712.01
23:10:19|70712.01
23:10:20|70712.01
23:10:21|70712.01
23:10:22|70712.01
23:10:23|70712.01
23:10:24|70712.01
23:10:25|70712.01
23:10:26|70712.01
23:10:28|70712.01
23:10:28|70712.01
23:10:29|70712.01
23:10:31|70712.01
23:10:32|70712.01
23:10:32|70712.01
23:10:33|70712.01
23:10:35|70712.01
23:10:36|70712.01
23:10:37|70684.49
23:10:38|70684.49
23:10:39|70680.09
23:10:40|70690.19
23:10:42|70696.95
23:10:42|70699.14
23:10:43|70704.59
23:10:45|70712.98
23:10:45|70712.98
23:10:47|70712.98
23:10:47|70712.98
23:10:49|70712.98
23:10:50|70712.99
23:10:50|70714.67
23:10:51|70718.4
23:10:53|70718.4
23:10:54|70718.4
23:10:54|70718.4
23:10:56|70718.4
23:10:56|70718.4
23:10:57|70718.4
23:10:59|70724.5
23:10:59|70724.5
23:11:00|70724.5
23:11:01|70724.5
23:11:02|70724.5
23:11:04|70724.5
23:11:05|70724.5
23:11:06|70719.4
23:11:07|70719.4
23:11:07|70719.4
23:11:09|70719.4
23:11:10|70719.4
23:11:11|70719.4
23:11:11|70719.4
23:11:12|70719.4
23:11:14|70717.22
23:11:16|70717.22
23:11:16|70717.22
23:11:18|70717.22
23:11:19|70717.22
23:11:20|70717.22
23:11:20|70717.22
23:11:22|70704.
23:11:23|70702.24
23:11:25|70702.24
23:11:25|70702.24
23:11:26|70702.24
23:11:28|70702.24
23:11:29|70702.24
23:11:30|70702.24
23:11:31|70702.24
23:11:32|70702.24
23:11:33|70702.24
23:11:34|70702.24
23:11:35|70702.24
23:11:36|70702.24
23:11:38|70702.24
23:11:39|70698.93
23:11:40|70688.
23:11:40|70688.
23:11:41|70688.
23:11:43|70688.
23:11:44|70688.
23:11:45|70688.
23:11:46|70688.
23:11:47|70688.
23:11:48|70688.
23:11:48|70688.
23:11:50|70688.
23:11:51|70680.45
23:11:52|70680.45
23:11:53|70680.45
23:11:54|70663.23
23:11:55|70663.23
23:11:56|70663.23
23:11:57|70663.23
23:11:58|70657.04
23:11:59|70657.04
23:12:00|70657.04
23:12:01|70657.04
23:12:02|70657.04
23:12:03|70657.04
23:12:04|70657.04
23:12:06|70657.04
23:12:07|70655.38
23:12:08|70655.38
23:12:08|70632.02
23:12:09|70635.83
23:12:10|70635.83
23:12:12|70636.2
23:12:12|70640.
23:12:13|70640.
23:12:14|70640.
23:12:16|70640.
23:12:17|70641.28
23:12:18|70641.28
23:12:19|70641.28
23:12:20|70641.28
23:12:21|70641.28
23:12:22|70641.29
23:12:23|70641.29
23:12:24|70641.29
23:12:25|70641.29
23:12:26|70641.29
23:12:27|70641.29
23:12:28|70641.29
23:12:29|70660.
23:12:30|70660.
23:12:31|70660.
23:12:32|70663.99
23:12:33|70664.
23:12:35|70664.
23:12:36|70685.89
23:12:37|70685.89
23:12:38|70685.89
23:12:39|70685.89
23:12:40|70671.81
23:12:41|70668.
23:12:43|70644.
23:12:43|70644.
23:12:44|70644.
23:12:45|70644.
23:12:47|70644.
23:12:47|70644.
23:12:49|70644.
23:12:50|70644.
23:12:50|70644.
23:12:52|70644.
23:12:52|70644.
23:12:53|70644.01
23:12:54|70644.01
23:12:55|70644.01
23:12:57|70644.01
23:12:57|70644.01
23:12:58|70644.01
23:12:59|70644.01
23:13:01|70644.01
23:13:02|70651.54
23:13:03|70651.54
23:13:03|70651.54
23:13:04|70651.54
23:13:06|70651.54
23:13:07|70651.54
23:13:07|70651.54
23:13:08|70651.54
23:13:10|70656.
23:13:11|70656.
23:13:11|70656.
23:13:12|70656.
23:13:13|70656.
23:13:15|70644.63
23:13:16|70644.63
23:13:17|70639.99
23:13:18|70639.99
23:13:19|70639.99
23:13:20|70647.99
23:13:21|70647.99
23:13:22|70647.99
23:13:23|70652.
23:13:24|70652.
23:13:25|70652.
23:13:26|70660.
23:13:27|70660.
23:13:28|70670.56
23:13:29|70668.
23:13:30|70668.01
23:13:31|70668.01
23:13:32|70668.01
23:13:33|70668.01
23:13:34|70668.01
23:13:35|70678.59
23:13:36|70678.59
23:13:37|70678.59
23:13:38|70678.59
23:13:39|70678.59
23:13:41|70678.59
23:13:42|70656.02
23:13:43|70656.02
23:13:44|70656.02
23:13:44|70645.72
23:13:46|70645.72
23:13:47|70645.72
23:13:48|70647.98
23:13:48|70647.98
23:13:50|70647.98
23:13:51|70647.99
23:13:52|70647.99
23:13:53|70647.99
23:13:54|70647.99
23:13:54|70647.99
23:13:56|70648.
23:13:58|70648.
23:13:59|70648.
23:14:00|70652.
23:14:00|70659.95
23:14:02|70659.95
23:14:02|70659.99
23:14:04|70659.99
23:14:04|70659.99
23:14:05|70655.99
23:14:06|70655.99
23:14:07|70655.99
23:14:09|70655.99
23:14:10|70655.99
23:14:10|70655.99
23:14:12|70655.99
23:14:13|70648.02
23:14:14|70648.02
23:14:15|70648.02
23:14:16|70648.02
23:14:18|70648.02
23:14:19|70648.02
23:14:20|70648.02
23:14:21|70648.01
23:14:22|70648.01
23:14:23|70648.01
23:14:23|70648.01
23:14:24|70648.01
23:14:26|70648.01
23:14:26|70648.01
23:14:28|70648.01
23:14:29|70648.01
23:14:31|70648.01
23:14:32|70648.01
23:14:32|70648.01
23:14:34|70648.01
23:14:35|70648.02
23:14:36|70648.02
23:14:37|70648.02
23:14:37|70648.02
23:14:38|70648.01
23:14:40|70648.01
23:14:40|70648.01
23:14:41|70648.02
23:14:43|70648.01
23:14:44|70648.01
23:14:45|70648.01
23:14:46|70648.01
23:14:47|70648.01
23:14:48|70648.01
23:14:49|70648.01
23:14:51|70648.01
23:14:51|70648.01
23:14:52|70648.01
23:14:54|70648.01
23:14:55|70648.01
23:14:55|70648.01
23:14:56|70648.01
23:14:58|70648.01
23:14:59|70648.01
23:14:59|70648.01
23:15:00|70648.01
23:15:01|70651.99
23:15:02|70651.99
23:15:04|70651.99
23:15:05|70651.99
23:15:05|70651.99
23:15:06|70651.99
23:15:08|70648.
23:15:08|70648.
23:15:10|70648.
23:15:10|70648.
23:15:11|70648.
23:15:12|70648.
23:15:14|70629.11
23:15:15|70632.
23:15:16|70632.
23:15:17|70636.01
23:15:18|70636.01
23:15:19|70636.01
23:15:20|70636.01
23:15:21|70636.01
23:15:22|70636.01
23:15:23|70644.
23:15:24|70644.
23:15:25|70644.
23:15:26|70644.
23:15:27|70644.
23:15:28|70644.
23:15:29|70644.
23:15:30|70644.
23:15:31|70644.
23:15:32|70644.
23:15:33|70644.
23:15:34|70644.
23:15:35|70644.
23:15:37|70644.
23:15:38|70644.
23:15:39|70644.
23:15:39|70644.
23:15:41|70644.
23:15:42|70644.
23:15:42|70644.
23:15:44|70644.
23:15:44|70644.
23:15:45|70644.
23:15:47|70644.
23:15:48|70644.
23:15:49|70644.
23:15:50|70644.
23:15:51|70644.
23:15:51|70644.
23:15:53|70644.
23:15:53|70644.
23:15:55|70644.
23:15:55|70644.
23:15:57|70644.
23:15:57|70644.
23:15:58|70644.
23:15:59|70644.
23:16:01|70644.
23:16:01|70644.
23:16:03|70644.
23:16:03|70644.
23:16:04|70644.
23:16:05|70644.
23:16:06|70644.
23:16:08|70644.
23:16:09|70644.
23:16:10|70664.82
23:16:10|70664.82
23:16:12|70664.82
23:16:12|70664.82
23:16:14|70664.82
23:16:15|70664.82
23:16:15|70664.82
23:16:17|70664.82
23:16:17|70664.82
23:16:19|70664.82
23:16:19|70664.82
23:16:21|70664.82
23:16:22|70664.82
23:16:23|70664.81
23:16:24|70664.81
23:16:25|70664.81
23:16:26|70664.81
23:16:27|70664.81
23:16:28|70664.81
23:16:29|70664.81
23:16:31|70664.81
23:16:32|70664.81
23:16:33|70664.81
23:16:34|70664.81
23:16:35|70664.81
23:16:36|70664.81
23:16:37|70664.81
23:16:38|70664.81
23:16:39|70664.81
23:16:40|70664.81
23:16:41|70664.81
23:16:41|70664.81
23:16:43|70664.81
23:16:44|70664.81
23:16:45|70664.81
23:16:46|70664.81
23:16:47|70664.81
23:16:48|70664.81
23:16:49|70664.81
23:16:49|70664.81
23:16:51|70664.81
23:16:52|70664.82
23:16:53|70664.82
23:16:54|70664.82
23:16:55|70664.82
23:16:56|70664.82
23:16:56|70664.82
23:16:57|70664.82
23:16:59|70664.82
23:17:00|70664.82
23:17:01|70664.82
23:17:02|70664.81
23:17:03|70664.81
23:17:03|70664.81
23:17:05|70664.81
23:17:06|70664.81
23:17:07|70664.81
23:17:08|70664.81
23:17:08|70664.81
23:17:09|70664.81
23:17:10|70664.81
23:17:12|70664.81
23:17:12|70608.01
23:17:13|70608.01
23:17:15|70608.01
23:17:16|70608.01
23:17:17|70608.01
23:17:18|70594.53
23:17:19|70594.53
23:17:20|70594.53
23:17:21|70588.01
23:17:22|70588.01
23:17:23|70588.01
23:17:24|70587.33
23:17:25|70580.01
23:17:26|70580.01
23:17:27|70580.01
23:17:28|70580.01
23:17:29|70580.01
23:17:30|70580.01
23:17:31|70580.01
23:17:32|70580.01
23:17:33|70580.01
23:17:34|70580.01
23:17:35|70571.99
23:17:37|70571.99
23:17:38|70571.99
23:17:38|70571.99
23:17:39|70571.99
23:17:41|70571.99
23:17:42|70571.99
23:17:43|70571.99
23:17:44|70571.99
23:17:45|70571.99
23:17:45|70571.99
23:17:46|70571.99
23:17:49|70571.99
23:17:50|70571.99
23:17:52|70571.99
23:17:53|70571.99
23:17:53|70571.99
23:17:54|70571.99
23:17:55|70571.99
23:17:57|70571.99
23:17:57|70571.99
23:17:59|70571.99
23:17:59|70571.99
23:18:00|70571.99
23:18:02|70553.08
23:18:03|70553.08
23:18:03|70553.08
23:18:04|70553.08
23:18:06|70553.08
23:18:07|70553.08
23:18:07|70553.08
23:18:09|70553.08
23:18:11|70553.08
23:18:12|70553.08
23:18:12|70553.08
23:18:13|70553.08
23:18:14|70553.08
23:18:15|70553.08
23:18:17|70553.08
23:18:18|70553.08
23:18:18|70553.08
23:18:20|70553.08
23:18:22|70553.08
23:18:23|70553.08
23:18:24|70553.08
23:18:24|70553.08
23:18:25|70553.08
23:18:27|70553.08
23:18:27|70541.47
23:18:28|70541.47
23:18:29|70541.47
23:18:31|70541.47
23:18:32|70540.3
23:18:32|70540.3
23:18:34|70540.3
23:18:35|70540.3
23:18:36|70540.3
23:18:37|70543.44
23:18:38|70543.69
23:18:40|70560.28
23:18:40|70560.28
23:18:42|70560.28
23:18:42|70560.28
23:18:44|70560.28
23:18:45|70560.28
23:18:45|70560.28
23:18:47|70560.28
23:18:48|70560.28
23:18:49|70560.28
23:18:50|70560.28
23:18:51|70560.28
23:18:51|70570.19
23:18:53|70570.19
23:18:53|70570.19
23:18:55|70570.19
23:18:56|70570.19
23:18:57|70570.19
23:18:58|70570.19
23:18:59|70570.19
23:19:00|70570.19
23:19:01|70570.19
23:19:02|70570.19
23:19:03|70570.19
23:19:04|70570.19
23:19:05|70570.19
23:19:06|70570.19
23:19:07|70570.19
23:19:08|70570.19
23:19:09|70570.19
23:19:10|70570.19
23:19:11|70570.19
23:19:12|70570.19
23:19:13|70570.19
23:19:14|70570.19
23:19:15|70572.56
23:19:16|70572.56
23:19:17|70572.56
23:19:18|70572.56
23:19:19|70572.56
23:19:20|70572.56
23:19:21|70572.56
23:19:22|70572.56
23:19:23|70572.56
23:19:24|70572.56
23:19:25|70572.56
23:19:26|70572.56
23:19:27|70572.56
23:19:28|70572.56
23:19:29|70572.56
23:19:30|70572.56
23:19:31|70572.56
23:19:32|70572.56
23:19:33|70569.67
23:19:34|70569.67
23:19:36|70569.67
23:19:37|70569.67
23:19:37|70569.67
23:19:39|70569.67
23:19:39|70569.67
23:19:40|70569.67
23:19:41|70569.67
23:19:43|70569.67
23:19:44|70569.67
23:19:44|70569.67
23:19:46|70569.67
23:19:47|70569.67
23:19:48|70569.67
23:19:49|70569.67
23:19:50|70569.67
23:19:51|70569.67
23:19:52|70560.1
23:19:53|70560.1
23:19:54|70560.1
23:19:55|70560.1
23:19:56|70560.1
23:19:57|70560.1
23:19:58|70560.1
23:19:59|70560.1
23:20:00|70560.1
23:20:01|70556.01
23:20:02|70557.96
23:20:03|70557.96
23:20:04|70557.96
23:20:06|70557.96
23:20:07|70557.96
23:20:07|70557.96
23:20:08|70557.96
23:20:10|70557.96
23:20:10|70557.96
23:20:11|70557.96
23:20:12|70557.96
23:20:13|70565.14
23:20:15|70565.14
23:20:15|70565.14
23:20:16|70565.14
23:20:18|70565.14
23:20:18|70565.14
23:20:20|70565.14
23:20:20|70565.14
23:20:22|70565.14
23:20:22|70565.14
23:20:24|70564.01
23:20:24|70559.97
23:20:25|70559.93
23:20:27|70559.93
23:20:28|70559.93
23:20:29|70559.93
23:20:30|70559.93
23:20:32|70559.93
23:20:32|70559.93
23:20:34|70557.26
23:20:35|70557.26
23:20:35|70557.26
23:20:37|70557.26
23:20:38|70557.26
23:20:38|70557.26
23:20:39|70557.26
23:20:40|70557.26
23:20:42|70557.26
23:20:43|70557.26
23:20:44|70557.26
23:20:45|70557.26
23:20:46|70557.26
23:20:46|70557.26
23:20:49|70557.26
23:20:50|70550.16
23:20:51|70550.16
23:20:52|70550.16
23:20:53|70550.16
23:20:54|70550.16
23:20:54|70550.16
23:20:56|70550.16
23:20:57|70550.16
23:20:58|70550.16
23:20:59|70564.09
23:21:00|70564.09
23:21:01|70564.09
23:21:02|70564.09
23:21:03|70564.09
23:21:04|70575.99
23:21:05|70575.99
23:21:07|70575.99
23:21:08|70575.99
23:21:08|70575.99
23:21:09|70579.79
23:21:11|70579.79
23:21:11|70579.79
23:21:12|70579.79
23:21:14|70579.28
23:21:14|70548.
23:21:15|70552.
23:21:16|70552.
23:21:17|70552.
23:21:18|70552.
23:21:19|70552.
23:21:21|70552.
23:21:22|70552.
23:21:23|70556.01
23:21:24|70556.01
23:21:25|70556.01
23:21:26|70556.01
23:21:27|70556.01
23:21:28|70556.01
23:21:29|70556.01
23:21:30|70556.01
23:21:31|70556.02
23:21:32|70556.02
23:21:33|70556.02
23:21:34|70556.02
23:21:35|70556.02
23:21:36|70556.02
23:21:37|70564.54
23:21:39|70564.54
23:21:40|70564.54
23:21:40|70564.54
23:21:42|70564.54
23:21:43|70578.63
23:21:45|70578.63
23:21:45|70578.63
23:21:46|70578.63
23:21:48|70578.63
23:21:49|70578.63
23:21:49|70578.63
23:21:51|70578.63
23:21:53|70578.63
23:21:53|70591.49
23:21:55|70591.49
23:21:55|70591.49
23:21:56|70591.49
23:21:58|70591.49
23:21:59|70591.49
23:21:59|70591.49
23:22:00|70603.99
23:22:02|70609.08
23:22:02|70609.08
23:22:03|70609.08
23:22:04|70609.08
23:22:06|70614.19
23:22:07|70614.19
23:22:07|70626.73
23:22:09|70631.44
23:22:09|70631.44
23:22:10|70641.
23:22:11|70643.44
23:22:12|70644.98
23:22:13|70644.98
23:22:15|70644.98
23:22:15|70647.18
23:22:16|70652.26
23:22:17|70652.27
23:22:19|70664.
23:22:19|70664.
23:22:20|70664.
23:22:21|70664.
23:22:22|70663.99
23:22:23|70663.99
23:22:25|70663.99
23:22:26|70663.99
23:22:27|70663.99
23:22:27|70663.99
23:22:29|70663.99
23:22:30|70663.99
23:22:30|70663.99
23:22:32|70663.99
23:22:33|70663.99
23:22:34|70663.99
23:22:35|70663.99
23:22:37|70663.99
23:22:37|70663.99
23:22:38|70663.99
23:22:39|70663.99
23:22:40|70663.99
23:22:42|70663.99
23:22:43|70663.99
23:22:43|70663.99
23:22:44|70663.99
23:22:46|70662.11
23:22:47|70662.11
23:22:49|70662.11
23:22:50|70665.44
23:22:51|70665.44
23:22:53|70676.99
23:22:53|70676.99
23:22:54|70676.99
23:22:56|70676.99
23:22:57|70676.99
23:22:58|70676.99
23:22:59|70676.99
23:23:00|70677.59
23:23:01|70677.59
23:23:02|70677.59
23:23:02|70677.59
23:23:04|70677.59
23:23:05|70683.99
23:23:05|70683.99
23:23:07|70683.99
23:23:09|70683.99
23:23:09|70683.99
23:23:11|70683.99
23:23:11|70683.99
23:23:13|70683.99
23:23:14|70683.99
23:23:15|70683.99
23:23:16|70683.99
23:23:16|70685.17
23:23:18|70668.01
23:23:19|70668.01
23:23:19|70668.01
23:23:20|70668.01
23:23:22|70660.28
23:23:23|70644.01
23:23:24|70644.01
23:23:25|70644.01
23:23:25|70644.01
23:23:26|70644.01
23:23:27|70644.01
23:23:29|70644.01
23:23:30|70644.01
23:23:31|70644.01
23:23:32|70644.01
23:23:33|70644.01
23:23:33|70644.01
23:23:35|70644.01
23:23:36|70644.01
23:23:37|70644.01
23:23:38|70644.01
23:23:39|70644.01
23:23:40|70644.01
23:23:41|70616.01
23:23:43|70616.01
23:23:43|70616.01
23:23:44|70616.01
23:23:45|70616.01
23:23:47|70616.01
23:23:48|70616.01
23:23:49|70616.01
23:23:50|70616.01
23:23:51|70616.01
23:23:53|70616.01
23:23:53|70603.01
23:23:54|70580.83
23:23:55|70580.83
23:23:57|70588.
23:23:57|70596.
23:23:59|70600.
23:24:00|70607.67
23:24:00|70607.67
23:24:02|70612.
23:24:02|70612.
23:24:03|70612.
23:24:05|70612.
23:24:05|70612.
23:24:06|70596.
23:24:08|70596.
23:24:08|70596.
23:24:09|70596.
23:24:10|70593.81
23:24:12|70593.81
23:24:12|70593.81
23:24:14|70593.81
23:24:14|70593.81
23:24:16|70593.81
23:24:17|70593.81
23:24:17|70593.81
23:24:19|70593.81
23:24:20|70593.81
23:24:21|70593.81
23:24:22|70593.81
23:24:23|70593.81
23:24:23|70593.81
23:24:24|70593.81
23:24:26|70593.81
23:24:27|70593.81
23:24:28|70593.81
23:24:30|70593.81
23:24:31|70593.81
23:24:32|70593.81
23:24:33|70593.81
23:24:34|70593.81
23:24:34|70593.12
23:24:36|70593.12
23:24:37|70593.12
23:24:37|70593.12
23:24:38|70593.12
23:24:40|70593.12
23:24:40|70601.09
23:24:41|70601.09
23:24:43|70602.73
23:24:44|70602.73
23:24:44|70602.73
23:24:45|70602.73
23:24:46|70602.73
23:24:48|70602.73
23:24:48|70602.73
23:24:50|70602.73
23:24:52|70603.99
23:24:53|70603.99
23:24:53|70603.99
23:24:54|70603.99
23:24:55|70603.99
23:24:56|70603.99
23:24:57|70603.99
23:24:59|70603.99
23:25:00|70603.99
23:25:00|70603.99
23:25:02|70604.12
23:25:02|70604.12
23:25:04|70604.12
23:25:04|70604.12
23:25:06|70604.12
23:25:07|70604.12
23:25:08|70604.12
23:25:09|70604.12
23:25:10|70582.26
23:25:10|70577.17
23:25:12|70577.17
23:25:13|70582.08
23:25:14|70582.08
23:25:14|70582.08
23:25:15|70582.08
23:25:17|70582.08
23:25:19|70582.08
23:25:20|70582.08
23:25:20|70582.08
23:25:22|70582.08
23:25:23|70580.
23:25:24|70580.
23:25:24|70580.
23:25:25|70580.
23:25:26|70580.
23:25:27|70580.
23:25:29|70580.
23:25:29|70580.
23:25:30|70588.
23:25:31|70588.
23:25:33|70590.35
23:25:34|70590.35
23:25:35|70590.35
23:25:36|70590.35
23:25:37|70592.53
23:25:38|70595.43
23:25:39|70595.43
23:25:40|70596.17
23:25:41|70596.17
23:25:42|70596.17
23:25:43|70599.23
23:25:44|70599.23
23:25:45|70599.23
23:25:46|70599.23
23:25:47|70599.23
23:25:48|70599.23
23:25:49|70599.23
23:25:50|70595.08
23:25:51|70595.08
23:25:52|70601.25
23:25:53|70601.25
23:25:54|70601.25
23:25:55|70601.25
23:25:56|70601.25
23:25:57|70601.25
23:25:58|70601.25
23:25:59|70601.25
23:26:00|70601.25
23:26:02|70601.25
23:26:03|70601.25
23:26:04|70601.25
23:26:06|70601.24
23:26:07|70599.05
23:26:08|70585.34
23:26:09|70576.
23:26:10|70576.
23:26:11|70576.
23:26:13|70576.
23:26:13|70576.
23:26:15|70576.
23:26:15|70576.
23:26:16|70576.
23:26:17|70556.65
23:26:19|70556.65
23:26:20|70556.65
23:26:20|70556.65
23:26:22|70556.65
23:26:22|70556.65
23:26:24|70556.65
23:26:25|70556.65
23:26:25|70556.65
23:26:26|70556.65
23:26:27|70556.65
23:26:29|70556.65
23:26:29|70556.65
23:26:31|70556.65
23:26:31|70556.65
23:26:32|70556.65
23:26:34|70556.65
23:26:35|70556.65
23:26:35|70556.65
23:26:36|70556.65
23:26:37|70556.65
23:26:39|70556.65
23:26:40|70556.65
23:26:41|70556.65
23:26:42|70556.65
23:26:43|70556.65
23:26:44|70556.65
23:26:46|70556.65
23:26:46|70556.65
23:26:48|70556.65
23:26:48|70556.65
23:26:50|70556.65
23:26:50|70556.65
23:26:52|70556.65
23:26:52|70556.65
23:26:54|70556.65
23:26:55|70556.65
23:26:55|70556.65
23:26:56|70554.92
23:26:57|70554.92
23:26:58|70554.92
23:26:59|70554.92
23:27:01|70537.29
23:27:01|70537.29
23:27:03|70537.29
23:27:04|70537.29
23:27:06|70537.29
23:27:07|70560.
23:27:09|70564.
23:27:10|70564.
23:27:11|70564.
23:27:12|70564.
23:27:13|70564.
23:27:14|70564.
23:27:15|70607.99
23:27:16|70607.99
23:27:17|70607.99
23:27:17|70607.99
23:27:19|70607.99
23:27:20|70607.99
23:27:21|70607.99
23:27:22|70607.99
23:27:23|70607.99
23:27:24|70607.99
23:27:25|70616.01
23:27:26|70616.01
23:27:27|70616.01
23:27:28|70628.6
23:27:29|70628.6
23:27:30|70628.6
23:27:31|70628.6
23:27:32|70630.
23:27:33|70630.
23:27:34|70630.
23:27:35|70630.
23:27:36|70630.
23:27:37|70630.
23:27:38|70648.
23:27:39|70648.
23:27:40|70654.92
23:27:41|70654.92
23:27:42|70654.92
23:27:43|70654.92
23:27:44|70654.92
23:27:45|70654.92
23:27:46|70654.92
23:27:47|70654.92
23:27:48|70654.92
23:27:49|70654.92
23:27:50|70654.92
23:27:51|70656.
23:27:52|70656.
23:27:53|70656.
23:27:54|70656.
23:27:55|70656.
23:27:56|70656.
23:27:58|70656.
23:27:59|70644.
23:27:59|70644.
23:28:00|70644.
23:28:01|70644.
23:28:02|70644.
23:28:03|70644.
23:28:05|70644.
23:28:06|70644.
23:28:06|70596.01
23:28:08|70596.01
23:28:10|70596.01
23:28:11|70596.01
23:28:12|70596.01
23:28:13|70596.01
23:28:14|70596.01
23:28:14|70596.01
23:28:15|70596.01
23:28:17|70596.01
23:28:17|70595.99
23:28:19|70595.99
23:28:20|70595.99
23:28:21|70595.99
23:28:22|70595.99
23:28:23|70595.99
23:28:24|70592.
23:28:25|70592.
23:28:26|70592.
23:28:27|70592.
23:28:28|70592.
23:28:29|70592.
23:28:30|70592.
23:28:31|70588.
23:28:32|70588.
23:28:33|70588.
23:28:34|70588.
23:28:35|70588.
23:28:36|70590.1
23:28:37|70590.1
23:28:38|70590.1
23:28:39|70590.1
23:28:40|70590.1
23:28:41|70590.1
23:28:42|70590.1
23:28:43|70599.31
23:28:44|70599.31
23:28:45|70599.31
23:28:46|70599.31
23:28:47|70599.31
23:28:48|70599.31
23:28:49|70599.31
23:28:50|70599.31
23:28:51|70599.31
23:28:52|70588.
23:28:53|70596.
23:28:54|70596.
23:28:55|70596.
23:28:56|70596.
23:28:57|70596.
23:28:58|70596.
23:28:59|70596.
23:29:00|70596.
23:29:01|70599.99
23:29:03|70599.99
23:29:04|70599.99
23:29:05|70599.99
23:29:07|70595.99
23:29:07|70595.99
23:29:09|70595.99
23:29:09|70595.99
23:29:10|70595.99
23:29:11|70595.99
23:29:13|70595.99
23:29:14|70595.99
23:29:15|70595.99
23:29:17|70595.99
23:29:18|70595.99
23:29:20|70588.01
23:29:21|70588.01
23:29:21|70588.01
23:29:23|70588.01
23:29:24|70588.9
23:29:25|70588.9
23:29:26|70588.9
23:29:26|70588.9
23:29:28|70588.9
23:29:29|70588.9
23:29:30|70591.92
23:29:30|70587.99
23:29:33|70587.99
23:29:34|70587.99
23:29:34|70587.99
23:29:35|70587.99
23:29:36|70587.99
23:29:37|70587.99
23:29:40|70587.99
23:29:40|70587.99
23:29:41|70587.99
23:29:42|70587.99
23:29:44|70587.99
23:29:46|70587.99
23:29:47|70587.99
23:29:48|70587.99
23:29:49|70587.99
23:29:50|70587.99
23:29:51|70583.99
23:29:52|70584.
23:29:53|70584.
23:29:55|70584.
23:29:56|70584.
23:29:57|70584.
23:29:58|70584.
23:30:00|70584.
23:30:00|70584.
23:30:01|70588.
23:30:03|70588.
23:30:05|70588.
23:30:06|70588.
23:30:07|70588.
23:30:07|70588.
23:30:09|70588.
23:30:10|70588.
23:30:11|70588.
23:30:11|70588.
23:30:13|70588.
23:30:13|70608.
23:30:14|70615.99
23:30:15|70615.99
23:30:17|70623.99
23:30:18|70623.99
23:30:19|70623.99
23:30:20|70623.99
23:30:21|70623.99
23:30:22|70623.99
23:30:23|70623.99
23:30:24|70623.99
23:30:25|70623.99
23:30:26|70616.27
23:30:27|70616.27
23:30:28|70616.27
23:30:29|70616.27
23:30:30|70616.27
23:30:31|70616.27
23:30:32|70616.27
23:30:33|70616.27
23:30:34|70600.
23:30:35|70600.
23:30:36|70600.
23:30:37|70600.
23:30:38|70600.
23:30:39|70600.
23:30:40|70600.
23:30:41|70600.
23:30:43|70600.
23:30:43|70596.
23:30:45|70596.
23:30:46|70596.
23:30:47|70596.
23:30:48|70596.
23:30:49|70596.
23:30:50|70596.
23:30:52|70596.
23:30:52|70596.
23:30:53|70596.
23:30:55|70596.
23:30:55|70596.
23:30:56|70596.
23:30:57|70596.
23:30:58|70596.
23:30:59|70596.
23:31:00|70596.
23:31:01|70596.
23:31:03|70596.
23:31:04|70596.
23:31:05|70596.
23:31:05|70596.
23:31:07|70596.
23:31:07|70596.
23:31:08|70596.
23:31:10|70596.
23:31:10|70596.
23:31:11|70621.87
23:31:12|70621.87
23:31:13|70621.87
23:31:14|70621.87
23:31:15|70621.87
23:31:17|70621.87
23:31:17|70643.99
23:31:19|70643.99
23:31:20|70643.99
23:31:21|70643.99
23:31:21|70643.99
23:31:23|70651.79
23:31:24|70651.79
23:31:25|70651.79
23:31:27|70651.79
23:31:28|70651.79
23:31:28|70651.79
23:31:30|70651.79
23:31:31|70656.57
23:31:32|70656.57
23:31:32|70656.57
23:31:33|70656.57
23:31:34|70644.
23:31:36|70644.01
23:31:36|70644.01
23:31:37|70644.01
23:31:39|70644.01
23:31:40|70644.01
23:31:41|70644.01
23:31:42|70644.01
23:31:43|70644.01
23:31:44|70644.01
23:31:45|70644.01
23:31:46|70644.01
23:31:47|70644.01
23:31:48|70644.01
23:31:49|70644.01
23:31:50|70644.01
23:31:52|70644.01
23:31:53|70652.01
23:31:54|70652.01
23:31:55|70652.01
23:31:55|70652.01
23:31:57|70652.01
23:31:58|70652.01
23:31:58|70652.01
23:31:59|70652.01
23:32:01|70652.01
23:32:01|70652.01
23:32:03|70652.01
23:32:03|70652.01
23:32:05|70652.01
23:32:05|70652.01
23:32:06|70650.9
23:32:08|70642.36
23:32:08|70642.36
23:32:10|70642.36
23:32:10|70642.36
23:32:11|70642.36
23:32:13|70642.36
23:32:14|70642.36
23:32:14|70642.36
23:32:16|70642.36
23:32:17|70642.36
23:32:17|70642.36
23:32:19|70642.36
23:32:19|70637.28
23:32:21|70637.28
23:32:22|70637.28
23:32:23|70637.28
23:32:24|70637.28
23:32:25|70637.28
23:32:26|70637.28
23:32:27|70637.28
23:32:28|70637.28
23:32:29|70637.28
23:32:30|70637.28
23:32:31|70637.28
23:32:33|70637.28
23:32:34|70637.28
23:32:34|70637.28
23:32:36|70637.28
23:32:37|70637.28
23:32:38|70630.55
23:32:39|70630.55
23:32:39|70629.27
23:32:40|70629.27
23:32:42|70629.27
23:32:43|70629.27
23:32:44|70629.27
23:32:45|70629.27
23:32:46|70629.27
23:32:47|70629.27
23:32:48|70629.27
23:32:49|70629.27
23:32:51|70629.27
23:32:52|70629.27
23:32:52|70631.47
23:32:54|70636.56
23:32:55|70643.84
23:32:56|70647.64
23:32:57|70647.64
23:32:59|70643.27
23:32:59|70643.27
23:33:01|70643.27
23:33:01|70643.23
23:33:02|70643.23
23:33:03|70643.23
23:33:05|70643.23
23:33:05|70643.23
23:33:06|70643.23
23:33:07|70643.23
23:33:08|70643.23
23:33:10|70643.23
23:33:10|70643.23
23:33:11|70643.23
23:33:13|70640.
23:33:14|70640.
23:33:14|70640.
23:33:16|70640.
23:33:17|70640.
23:33:18|70640.
23:33:19|70640.
23:33:21|70640.
23:33:22|70640.
23:33:23|70640.
23:33:23|70640.
23:33:25|70611.55
23:33:27|70611.55
23:33:27|70611.55
23:33:28|70611.55
23:33:29|70604.01
23:33:30|70604.01
23:33:32|70615.99
23:33:33|70615.99
23:33:33|70615.99
23:33:35|70615.99
23:33:36|70615.99
23:33:36|70615.99
23:33:37|70615.99
23:33:39|70615.99
23:33:39|70615.99
23:33:40|70615.99
23:33:41|70615.99
23:33:42|70615.99
23:33:44|70619.99
23:33:46|70619.99
23:33:47|70623.99
23:33:48|70623.99
23:33:49|70623.99
23:33:50|70623.99
23:33:51|70623.99
23:33:52|70623.99
23:33:53|70623.99
23:33:54|70623.99
23:33:55|70623.99
23:33:56|70623.99
23:33:57|70623.99
23:33:58|70623.99
23:33:59|70623.99
23:34:00|70623.99
23:34:01|70623.99
23:34:02|70623.99
23:34:03|70623.99
23:34:04|70623.99
23:34:05|70616.
23:34:06|70608.26
23:34:07|70608.26
23:34:08|70608.26
23:34:09|70608.26
23:34:10|70608.26
23:34:12|70588.
23:34:12|70588.
23:34:14|70588.
23:34:14|70588.
23:34:15|70583.81
23:34:16|70583.81
23:34:17|70583.81
23:34:19|70580.93
23:34:19|70580.93
23:34:20|70580.93
23:34:21|70578.73
23:34:22|70578.73
23:34:24|70578.73
23:34:24|70578.73
23:34:26|70578.73
23:34:28|70578.73
23:34:29|70578.73
23:34:30|70578.73
23:34:30|70578.73
23:34:31|70578.73
23:34:32|70578.73
23:34:34|70578.73
23:34:34|70578.73
23:34:35|70578.73
23:34:36|70578.73
23:34:37|70578.73
23:34:38|70578.73
23:34:40|70578.73
23:34:40|70578.73
23:34:42|70578.73
23:34:42|70578.73
23:34:43|70578.73
23:34:45|70578.73
23:34:46|70578.73
23:34:47|70578.73
23:34:48|70578.73
23:34:49|70578.73
23:34:50|70578.73
23:34:51|70578.73
23:34:52|70578.73
23:34:53|70576.29
23:34:54|70576.29
23:34:55|70576.29
23:34:56|70576.29
23:34:57|70576.29
23:34:58|70576.28
23:34:59|70576.28
23:35:00|70574.74
23:35:01|70568.02
23:35:02|70568.01
23:35:03|70560.
23:35:04|70560.
23:35:06|70560.
23:35:06|70560.
23:35:08|70560.
23:35:08|70560.
23:35:09|70579.32
23:35:10|70579.32
23:35:11|70579.32
23:35:13|70579.32
23:35:14|70579.32
23:35:14|70579.32
23:35:15|70579.32
23:35:17|70579.32
23:35:17|70579.32
23:35:18|70596.
23:35:19|70596.
23:35:20|70596.
23:35:21|70596.
23:35:23|70596.
23:35:23|70596.
23:35:24|70596.
23:35:26|70596.
23:35:27|70596.
23:35:29|70596.
23:35:29|70596.
23:35:31|70596.
23:35:32|70596.
23:35:32|70596.
23:35:34|70596.
23:35:34|70596.
23:35:35|70596.
23:35:36|70596.
23:35:37|70596.
23:35:38|70596.
23:35:39|70596.
23:35:40|70596.
23:35:41|70615.99
23:35:43|70626.42
23:35:45|70626.42
23:35:46|70626.42
23:35:46|70626.42
23:35:48|70626.42
23:35:48|70626.42
23:35:49|70626.42
23:35:51|70626.42
23:35:52|70626.42
23:35:53|70626.42
23:35:54|70626.42
23:35:55|70626.42
23:35:56|70626.42
23:35:57|70626.42
23:35:58|70626.42
23:35:59|70626.42
23:36:00|70626.42
23:36:01|70626.42
23:36:02|70626.42
23:36:03|70608.
23:36:04|70608.
23:36:05|70604.
23:36:06|70612.
23:36:07|70612.
23:36:08|70619.99
23:36:09|70619.99
23:36:10|70624.
23:36:11|70640.
23:36:12|70640.
23:36:13|70644.
23:36:14|70624.
23:36:15|70607.99
23:36:16|70600.
23:36:17|70595.01
23:36:19|70595.01
23:36:19|70595.01
23:36:21|70595.01
23:36:22|70595.01
23:36:23|70595.01
23:36:24|70584.01
23:36:25|70576.
23:36:26|70576.
23:36:27|70576.
23:36:28|70576.
23:36:29|70576.
23:36:30|70576.
23:36:31|70576.
23:36:32|70576.
23:36:34|70576.
23:36:35|70576.
23:36:35|70576.
23:36:36|70576.
23:36:38|70576.
23:36:39|70576.
23:36:40|70576.
23:36:40|70576.
23:36:42|70576.
23:36:43|70576.
23:36:45|70576.
23:36:45|70576.
23:36:46|70576.
23:36:48|70576.
23:36:48|70576.
23:36:50|70576.
23:36:51|70576.
23:36:52|70576.
23:36:53|70576.
23:36:54|70576.
23:36:55|70576.87
23:36:56|70576.87
23:36:57|70576.87
23:36:58|70576.87
23:36:59|70576.87
23:37:00|70576.87
23:37:01|70576.87
23:37:02|70576.87
23:37:04|70576.87
23:37:05|70576.87
23:37:05|70576.87
23:37:07|70576.87
23:37:08|70576.87
23:37:08|70576.87
23:37:10|70576.87
23:37:10|70576.87
23:37:12|70576.87
23:37:12|70576.87
23:37:13|70576.87
23:37:15|70576.87
23:37:16|70576.87
23:37:16|70569.99
23:37:17|70569.99
23:37:19|70571.21
23:37:19|70584.
23:37:20|70584.
23:37:21|70584.
23:37:22|70584.
23:37:24|70578.91
23:37:25|70576.72
23:37:26|70576.72
23:37:28|70576.72
23:37:28|70576.72
23:37:30|70576.72
23:37:30|70576.72
23:37:32|70576.72
23:37:33|70576.72
23:37:35|70572.75
23:37:35|70572.75
23:37:37|70585.1
23:37:39|70588.74
23:37:39|70589.89
23:37:40|70589.89
23:37:41|70592.08
23:37:43|70596.07
23:37:43|70605.33
23:37:44|70605.33
23:37:45|70605.33
23:37:47|70608.86
23:37:47|70608.86
23:37:50|70611.18
23:37:50|70611.18
23:37:51|70615.75
23:37:52|70620.47
23:37:53|70622.66
23:37:54|70622.66
23:37:56|70622.66
23:37:56|70622.66
23:37:58|70622.66
23:37:58|70622.66
23:37:59|70622.66
23:38:01|70622.66
23:38:02|70622.66
23:38:02|70622.66
23:38:03|70622.66
23:38:04|70623.99
23:38:05|70623.99
23:38:07|70623.99
23:38:07|70623.99
23:38:08|70623.99
23:38:10|70623.99
23:38:11|70628.
23:38:12|70628.
23:38:13|70628.
23:38:14|70628.
23:38:15|70628.
23:38:15|70628.
23:38:17|70628.
23:38:17|70628.
23:38:18|70628.
23:38:19|70628.
23:38:21|70628.
23:38:21|70628.
23:38:23|70628.
23:38:24|70628.
23:38:25|70628.
23:38:25|70628.
23:38:27|70628.
23:38:27|70628.
23:38:29|70628.
23:38:30|70628.
23:38:31|70628.
23:38:32|70628.
23:38:32|70628.
23:38:34|70628.
23:38:35|70628.
23:38:36|70628.
23:38:36|70604.01
23:38:38|70604.01
23:38:39|70604.01
23:38:40|70604.01
23:38:41|70604.01
23:38:42|70604.01
23:38:43|70604.01
23:38:44|70604.01
23:38:45|70604.01
23:38:47|70604.01
23:38:48|70604.01
23:38:49|70604.01
23:38:50|70604.01
23:38:51|70604.01
23:38:52|70604.01
23:38:53|70604.01
23:38:54|70604.01
23:38:55|70604.01
23:38:56|70604.01
23:38:57|70604.01
23:38:58|70604.01
23:38:59|70604.01
23:39:00|70604.01
23:39:01|70604.01
23:39:02|70604.01
23:39:03|70604.01
23:39:04|70604.01
23:39:05|70604.01
23:39:06|70604.01
23:39:07|70604.01
23:39:08|70604.01
23:39:09|70604.01
23:39:10|70604.01
23:39:12|70604.01
23:39:13|70604.01
23:39:14|70580.01
23:39:14|70580.01
23:39:16|70580.01
23:39:17|70580.01
23:39:17|70580.01
23:39:19|70580.01
23:39:19|70580.01
23:39:20|70580.01
23:39:21|70580.01
23:39:23|70580.01
23:39:24|70580.01
23:39:26|70580.01
23:39:27|70580.01
23:39:28|70580.01
23:39:28|70580.01
23:39:29|70580.01
23:39:31|70580.01
23:39:32|70580.01
23:39:32|70580.01
23:39:35|70580.01
23:39:35|70580.01
23:39:36|70587.98
23:39:37|70587.98
23:39:38|70587.98
23:39:39|70587.98
23:39:40|70587.98
23:39:41|70587.98
23:39:42|70587.98
23:39:44|70587.98
23:39:45|70587.98
23:39:46|70587.98
23:39:46|70587.98
23:39:48|70587.98
23:39:49|70587.98
23:39:50|70587.98
23:39:51|70587.98
23:39:52|70587.98
23:39:53|70587.98
23:39:54|70587.98
23:39:55|70587.98
23:39:56|70587.98
23:39:57|70587.98
23:39:58|70587.98
23:39:59|70587.98
23:40:00|70587.98
23:40:01|70588.
23:40:02|70588.
23:40:03|70588.
23:40:04|70588.
23:40:05|70588.
23:40:06|70588.
23:40:07|70588.
23:40:08|70588.
23:40:09|70588.
23:40:10|70588.
23:40:12|70588.
23:40:12|70588.
23:40:13|70588.
23:40:15|70588.
23:40:15|70588.
23:40:17|70588.
23:40:17|70588.
23:40:18|70585.76
23:40:19|70585.76
23:40:20|70585.76
23:40:22|70585.76
23:40:22|70585.76
23:40:23|70585.76
23:40:24|70585.76
23:40:25|70585.76
23:40:27|70585.76
23:40:28|70585.76
23:40:28|70585.76
23:40:30|70585.76
23:40:30|70585.76
23:40:31|70585.76
23:40:33|70585.76
23:40:34|70585.76
23:40:35|70585.76
23:40:36|70585.76
23:40:37|70584.68
23:40:38|70584.68
23:40:39|70584.68
23:40:40|70584.68
23:40:41|70584.68
23:40:42|70584.68
23:40:43|70584.68
23:40:44|70584.68
23:40:45|70584.68
23:40:46|70584.68
23:40:47|70584.68
23:40:49|70584.68
23:40:49|70584.68
23:40:51|70584.68
23:40:52|70584.68
23:40:53|70580.17
23:40:54|70580.17
23:40:56|70580.17
23:40:57|70580.17
23:40:57|70580.17
23:40:58|70580.17
23:40:59|70580.17
23:41:01|70580.17
23:41:02|70580.17
23:41:04|70580.17
23:41:05|70580.17
23:41:06|70580.17
23:41:07|70580.17
23:41:08|70580.17
23:41:09|70580.17
23:41:10|70580.17
23:41:10|70580.17
23:41:12|70580.17
23:41:13|70580.17
23:41:14|70580.17
23:41:15|70580.17
23:41:16|70580.17
23:41:17|70580.17
23:41:18|70580.17
23:41:18|70580.17
23:41:20|70580.17
23:41:21|70580.17
23:41:22|70580.17
23:41:22|70580.17
23:41:25|70580.17
23:41:26|70580.17
23:41:26|70580.17
23:41:27|70580.17
23:41:29|70580.17
23:41:30|70580.17
23:41:31|70580.17
23:41:32|70580.17
23:41:34|70580.17
23:41:34|70580.17
23:41:35|70580.17
23:41:36|70580.17
23:41:37|70580.17
23:41:39|70580.17
23:41:39|70580.17
23:41:41|70580.17
23:41:42|70580.17
23:41:42|70580.17
23:41:43|70580.17
23:41:45|70580.17
23:41:45|70580.17
23:41:46|70580.17
23:41:48|70580.17
23:41:48|70580.17
23:41:50|70580.17
23:41:51|70580.17
23:41:51|70580.17
23:41:52|70580.17
23:41:54|70580.
23:41:55|70580.
23:41:56|70580.
23:41:57|70580.
23:41:58|70573.04
23:42:00|70573.04
23:42:01|70573.04
23:42:01|70573.04
23:42:02|70573.04
23:42:04|70575.99
23:42:05|70575.99
23:42:05|70575.99
23:42:06|70575.99
23:42:08|70575.99
23:42:09|70575.99
23:42:09|70575.99
23:42:11|70575.99
23:42:12|70575.99
23:42:12|70573.81
23:42:13|70573.81
23:42:14|70573.81
23:42:16|70573.81
23:42:17|70573.81
23:42:18|70573.81
23:42:19|70573.81
23:42:20|70573.81
23:42:21|70573.81
23:42:22|70573.81
23:42:23|70573.81
23:42:24|70573.81
23:42:25|70573.81
23:42:26|70573.81
23:42:27|70573.81
23:42:28|70573.81
23:42:29|70573.81
23:42:30|70573.81
23:42:31|70573.81
23:42:32|70573.81
23:42:33|70575.99
23:42:35|70575.99
23:42:36|70575.99
23:42:37|70575.99
23:42:37|70575.99
23:42:39|70575.99
23:42:39|70575.99
23:42:40|70575.99
23:42:42|70575.99
23:42:43|70572.07
23:42:44|70552.01
23:42:45|70552.01
23:42:46|70552.01
23:42:47|70552.01
23:42:48|70552.01
23:42:48|70552.01
23:42:49|70552.01
23:42:51|70552.01
23:42:52|70552.01
23:42:53|70552.01
23:42:55|70552.01
23:42:55|70552.01
23:42:56|70552.01
23:42:58|70552.01
23:42:59|70552.01
23:42:59|70552.01
23:43:01|70552.01
23:43:01|70552.01
23:43:03|70552.01
23:43:04|70552.01
23:43:04|70552.01
23:43:05|70552.01
23:43:06|70563.72
23:43:07|70563.72
23:43:08|70563.72
23:43:09|70563.72
23:43:11|70563.72
23:43:12|70563.26
23:43:13|70563.26
23:43:13|70563.26
23:43:14|70563.26
23:43:15|70563.26
23:43:17|70563.26
23:43:18|70563.26
23:43:19|70563.26
23:43:20|70563.26
23:43:21|70563.26
23:43:22|70563.26
23:43:23|70563.26
23:43:24|70563.26
23:43:25|70563.26
23:43:26|70563.26
23:43:27|70563.26
23:43:28|70563.26
23:43:29|70563.26
23:43:30|70563.26
23:43:31|70563.26
23:43:32|70563.26
23:43:33|70563.26
23:43:34|70542.44
23:43:35|70542.44
23:43:36|70542.44
23:43:37|70542.44
23:43:38|70542.44
23:43:39|70542.44
23:43:40|70542.44
23:43:41|70538.64
23:43:42|70538.64
23:43:43|70538.64
23:43:44|70538.64
23:43:45|70538.64
23:43:46|70538.64
23:43:47|70538.64
23:43:48|70538.64
23:43:49|70538.64
23:43:50|70538.64
23:43:51|70538.64
23:43:53|70538.63
23:43:53|70536.45
23:43:55|70533.52
23:43:56|70533.52
23:43:57|70533.52
23:43:58|70533.52
23:43:59|70533.52
23:44:00|70533.52
23:44:01|70533.52
23:44:02|70533.52
23:44:02|70533.52
23:44:03|70533.52
23:44:05|70533.52
23:44:07|70533.52
23:44:07|70533.52
23:44:08|70533.52
23:44:09|70533.52
23:44:10|70533.52
23:44:11|70533.52
23:44:13|70533.52
23:44:14|70533.52
23:44:15|70533.52
23:44:16|70533.52
23:44:16|70543.99
23:44:18|70543.99
23:44:19|70543.99
23:44:20|70543.99
23:44:21|70543.99
23:44:22|70543.99
23:44:23|70543.99
23:44:24|70543.99
23:44:25|70543.99
23:44:26|70543.99
23:44:27|70543.99
23:44:28|70543.99
23:44:29|70543.99
23:44:31|70543.99
23:44:31|70543.99
23:44:33|70543.99
23:44:34|70543.99
23:44:35|70543.99
23:44:35|70543.99
23:44:36|70532.03
23:44:37|70532.03
23:44:39|70532.03
23:44:40|70532.03
23:44:40|70532.03
23:44:41|70532.03
23:44:42|70532.03
23:44:43|70532.03
23:44:44|70532.03
23:44:45|70532.03
23:44:46|70532.03
23:44:48|70532.03
23:44:49|70532.03
23:44:50|70532.03
23:44:52|70532.03
23:44:52|70532.03
23:44:54|70532.03
23:44:56|70533.23
23:44:57|70533.23
23:44:57|70533.24
23:44:58|70533.24
23:45:00|70533.24
23:45:01|70533.24
23:45:01|70536.
23:45:02|70536.
23:45:04|70536.
23:45:05|70536.
23:45:06|70536.
23:45:07|70536.
23:45:07|70536.
23:45:08|70536.
23:45:10|70536.
23:45:11|70536.
23:45:12|70536.
23:45:13|70536.
23:45:14|70536.
23:45:15|70536.
23:45:16|70536.
23:45:17|70536.
23:45:18|70536.
23:45:19|70536.
23:45:20|70535.99
23:45:21|70535.99
23:45:22|70535.99
23:45:23|70535.99
23:45:24|70535.99
23:45:25|70535.99
23:45:26|70535.99
23:45:27|70535.99
23:45:28|70548.
23:45:29|70548.
23:45:30|70548.
23:45:31|70548.
23:45:33|70548.
23:45:34|70548.
23:45:34|70548.
23:45:35|70548.
23:45:37|70548.
23:45:38|70548.
23:45:39|70548.
23:45:40|70548.
23:45:41|70548.
23:45:42|70548.
23:45:43|70548.
23:45:44|70548.
23:45:45|70548.
23:45:46|70548.
23:45:47|70552.
23:45:48|70552.
23:45:50|70552.
23:45:50|70552.
23:45:51|70552.
23:45:53|70552.
23:45:54|70552.
23:45:55|70552.
23:45:56|70552.
23:45:57|70552.
23:45:58|70552.
23:45:59|70552.
23:46:00|70552.
23:46:01|70552.
23:46:03|70552.
23:46:03|70552.
23:46:04|70552.
23:46:05|70552.
23:46:06|70552.
23:46:07|70552.
23:46:09|70552.
23:46:09|70552.
23:46:10|70552.
23:46:11|70552.
23:46:12|70552.
23:46:13|70552.
23:46:15|70551.99
23:46:15|70551.99
23:46:16|70540.74
23:46:18|70538.38
23:46:18|70538.38
23:46:19|70538.38
23:46:20|70538.38
23:46:21|70538.38
23:46:22|70538.38
23:46:24|70536.01
23:46:24|70536.01
23:46:25|70536.01
23:46:26|70536.01
23:46:27|70536.01
23:46:28|70533.3
23:46:30|70533.3
23:46:30|70533.3
23:46:32|70533.3
23:46:32|70533.3
23:46:33|70533.3
23:46:34|70533.3
23:46:35|70533.3
23:46:36|70533.3
23:46:37|70533.3
23:46:38|70533.3
23:46:39|70533.3
23:46:41|70529.5
23:46:42|70529.5
23:46:44|70529.5
23:46:44|70529.5
23:46:45|70525.28
23:46:47|70525.28
23:46:48|70525.28
23:46:49|70525.28
23:46:50|70525.28
23:46:51|70525.28
23:46:52|70525.28
23:46:52|70525.28
23:46:54|70525.29
23:46:55|70525.29
23:46:56|70508.
23:46:57|70508.
23:46:58|70508.
23:47:00|70508.
23:47:00|70508.
23:47:02|70508.
23:47:02|70508.
23:47:03|70508.
23:47:04|70508.
23:47:05|70508.
23:47:07|70508.
23:47:07|70508.
23:47:09|70508.
23:47:10|70508.
23:47:10|70508.
23:47:12|70508.
23:47:13|70508.
23:47:14|70508.
23:47:15|70508.
23:47:16|70508.
23:47:16|70513.28
23:47:18|70513.28
23:47:19|70513.28
23:47:20|70513.28
23:47:21|70513.28
23:47:22|70513.28
23:47:23|70513.28
23:47:24|70513.28
23:47:25|70513.28
23:47:26|70515.99
23:47:27|70515.99
23:47:28|70515.99
23:47:29|70515.99
23:47:30|70513.09
23:47:31|70513.09
23:47:32|70513.09
23:47:33|70513.09
23:47:34|70513.09
23:47:36|70516.
23:47:37|70516.
23:47:38|70516.
23:47:39|70516.
23:47:40|70516.
23:47:41|70516.
23:47:42|70516.
23:47:43|70516.
23:47:44|70516.
23:47:46|70516.
23:47:47|70516.
23:47:48|70516.
23:47:49|70516.
23:47:49|70516.
23:47:50|70516.
23:47:52|70516.
23:47:53|70516.
23:47:54|70516.
23:47:55|70516.
23:47:56|70516.
23:47:57|70516.
23:47:58|70516.
23:47:59|70516.
23:47:59|70516.
23:48:01|70516.
23:48:02|70516.
23:48:03|70516.
23:48:04|70514.21
23:48:05|70514.21
23:48:06|70519.28
23:48:07|70519.28
23:48:08|70519.28
23:48:09|70519.28
23:48:10|70519.28
23:48:11|70519.28
23:48:12|70519.76
23:48:13|70519.76
23:48:14|70519.76
23:48:15|70519.76
23:48:16|70519.76
23:48:17|70519.76
23:48:18|70517.2
23:48:19|70517.2
23:48:20|70517.2
23:48:21|70519.75
23:48:22|70519.75
23:48:23|70519.75
23:48:24|70519.75
23:48:25|70519.75
23:48:26|70519.75
23:48:27|70527.31
23:48:29|70527.97
23:48:30|70527.97
23:48:31|70527.97
23:48:32|70527.97
23:48:33|70527.97
23:48:35|70525.2
23:48:36|70525.2
23:48:36|70525.2
23:48:38|70525.2
23:48:39|70525.2
23:48:41|70525.2
23:48:41|70525.2
23:48:43|70525.2
23:48:44|70525.2
23:48:45|70525.2
23:48:46|70520.37
23:48:47|70520.37
23:48:49|70520.37
23:48:49|70520.37
23:48:50|70520.37
23:48:51|70520.37
23:48:52|70520.37
23:48:53|70520.37
23:48:54|70520.37
23:48:56|70520.37
23:48:56|70520.37
23:48:57|70520.37
23:48:59|70520.37
23:49:00|70520.37
23:49:01|70520.37
23:49:03|70512.31
23:49:04|70512.31
23:49:04|70512.31
23:49:06|70512.31
23:49:06|70512.31
23:49:08|70519.1
23:49:08|70519.1
23:49:10|70521.29
23:49:10|70521.29
23:49:12|70521.29
23:49:13|70521.29
23:49:14|70521.29
23:49:14|70542.9
23:49:15|70549.88
23:49:16|70549.88
23:49:18|70549.88
23:49:18|70549.88
23:49:19|70549.88
23:49:21|70549.88
23:49:21|70558.02
23:49:23|70562.2
23:49:24|70562.2
23:49:25|70562.2
23:49:26|70562.2
23:49:26|70562.2
23:49:27|70562.2
23:49:29|70562.2
23:49:30|70562.2
23:49:31|70562.2
23:49:31|70562.2
23:49:33|70562.2
23:49:33|70562.2
23:49:35|70562.2
23:49:36|70562.2
23:49:36|70562.2
23:49:39|70562.2
23:49:40|70562.2
23:49:40|70554.55
23:49:42|70545.38
23:49:43|70545.38
23:49:44|70545.38
23:49:44|70545.38
23:49:45|70546.69
23:49:46|70546.69
23:49:47|70547.99
23:49:49|70547.99
23:49:49|70547.99
23:49:50|70548.
23:49:51|70548.
23:49:52|70548.
23:49:53|70548.
23:49:55|70548.
23:49:55|70552.
23:49:57|70552.
23:49:58|70552.
23:49:59|70552.
23:50:00|70552.
23:50:02|70556.
23:50:03|70556.
23:50:04|70556.
23:50:05|70556.
23:50:06|70556.
23:50:07|70556.
23:50:08|70536.
23:50:09|70536.
23:50:10|70536.
23:50:11|70536.
23:50:13|70536.
23:50:13|70538.2
23:50:15|70541.83
23:50:15|70541.83
23:50:16|70541.83
23:50:18|70541.83
23:50:18|70541.83
23:50:19|70541.83
23:50:21|70541.83
23:50:21|70541.83
23:50:22|70541.83
23:50:24|70541.83
23:50:25|70541.83
23:50:26|70541.83
23:50:27|70541.83
23:50:28|70541.83
23:50:29|70541.83
23:50:30|70544.
23:50:31|70544.
23:50:33|70544.
23:50:34|70542.97
23:50:34|70542.97
23:50:36|70542.97
23:50:37|70542.97
23:50:38|70537.83
23:50:39|70537.83
23:50:40|70537.83
23:50:41|70537.83
23:50:43|70537.83
23:50:44|70537.83
23:50:45|70537.83
23:50:46|70537.83
23:50:47|70537.83
23:50:48|70537.83
23:50:50|70537.83
23:50:50|70537.83
23:50:51|70537.83
23:50:52|70537.83
23:50:53|70537.83
23:50:54|70537.83
23:50:55|70537.83
23:50:56|70537.83
23:50:58|70537.83
23:50:58|70537.83
23:50:59|70537.83
23:51:01|70538.88
23:51:01|70538.88
23:51:04|70538.88
23:51:04|70538.88
23:51:05|70538.88
23:51:07|70538.88
23:51:08|70538.88
23:51:08|70538.88
23:51:10|70538.88
23:51:11|70538.88
23:51:12|70538.88
23:51:13|70535.64
23:51:13|70535.64
23:51:15|70527.11
23:51:16|70527.11
23:51:17|70527.11
23:51:18|70527.11
23:51:19|70527.11
23:51:20|70527.11
23:51:21|70527.11
23:51:22|70527.11
23:51:23|70527.11
23:51:24|70527.11
23:51:26|70527.11
23:51:27|70527.11
23:51:28|70525.73
23:51:28|70525.73
23:51:29|70521.46
23:51:30|70514.65
23:51:32|70514.65
23:51:32|70514.65
23:51:33|70514.65
23:51:35|70514.65
23:51:35|70511.85
23:51:37|70511.96
23:51:38|70511.96
23:51:38|70511.96
23:51:40|70511.96
23:51:42|70511.85
23:51:42|70511.85
23:51:43|70511.85
23:51:45|70511.85
23:51:46|70511.85
23:51:47|70511.85
23:51:48|70511.85
23:51:48|70511.85
23:51:49|70511.85
23:51:51|70511.85
23:51:52|70511.85
23:51:52|70511.14
23:51:54|70511.14
23:51:54|70511.14
23:51:56|70511.14
23:51:56|70511.14
23:51:58|70511.14
23:52:00|70501.37
23:52:00|70501.37
23:52:01|70501.37
23:52:02|70501.37
23:52:03|70492.03
23:52:05|70492.03
23:52:06|70492.03
23:52:06|70492.03
23:52:08|70492.03
23:52:08|70492.03
23:52:09|70492.03
23:52:11|70485.03
23:52:11|70485.03
23:52:12|70485.03
23:52:13|70485.03
23:52:15|70485.03
23:52:16|70485.03
23:52:17|70485.98
23:52:18|70485.98
23:52:19|70485.98
23:52:20|70485.98
23:52:21|70501.33
23:52:22|70501.33
23:52:24|70501.33
23:52:25|70501.33
23:52:26|70501.33
23:52:27|70501.33
23:52:28|70501.33
23:52:29|70501.33
23:52:30|70501.33
23:52:31|70501.33
23:52:31|70501.33
23:52:33|70501.33
23:52:34|70501.33
23:52:35|70501.33
23:52:36|70501.34
23:52:37|70501.34
23:52:37|70501.34
23:52:39|70501.34
23:52:39|70501.34
23:52:42|70501.34
23:52:43|70501.34
23:52:44|70501.34
23:52:44|70501.34
23:52:45|70501.34
23:52:47|70501.34
23:52:47|70501.34
23:52:48|70501.34
23:52:50|70501.34
23:52:51|70501.34
23:52:52|70501.34
23:52:52|70501.34
23:52:54|70501.34
23:52:55|70519.7
23:52:56|70519.7
23:52:57|70519.7
23:52:58|70519.7
23:52:59|70519.7
23:53:00|70519.7
23:53:01|70519.7
23:53:02|70519.7
23:53:03|70519.7
23:53:04|70517.85
23:53:05|70517.85
23:53:06|70517.85
23:53:07|70517.85
23:53:08|70517.85
23:53:09|70517.85
23:53:10|70517.85
23:53:11|70515.66
23:53:13|70515.66
23:53:13|70515.66
23:53:14|70515.66
23:53:15|70515.66
23:53:17|70515.66
23:53:18|70515.66
23:53:18|70515.66
23:53:19|70515.66
23:53:20|70515.66
23:53:21|70515.66
23:53:22|70515.66
23:53:24|70515.66
23:53:24|70515.66
23:53:25|70515.66
23:53:26|70515.66
23:53:28|70515.66
23:53:29|70515.66
23:53:29|70515.66
23:53:31|70508.97
23:53:32|70508.97
23:53:33|70503.89
23:53:33|70503.89
23:53:35|70503.89
23:53:36|70503.89
23:53:37|70503.89
23:53:38|70503.89
23:53:40|70503.89
23:53:41|70503.89
23:53:41|70503.89
23:53:43|70503.89
23:53:44|70503.88
23:53:45|70503.88
23:53:46|70503.88
23:53:47|70503.88
23:53:48|70503.88
23:53:49|70503.88
23:53:50|70503.88
23:53:52|70503.88
23:53:53|70503.88
23:53:54|70503.88
23:53:54|70503.88
23:53:55|70503.88
23:53:56|70503.88
23:53:57|70503.88
23:53:58|70503.88
23:53:59|70503.88
23:54:00|70503.88
23:54:02|70503.88
23:54:03|70503.88
23:54:04|70503.88
23:54:05|70503.88
23:54:06|70503.88
23:54:06|70503.88
23:54:08|70503.88
23:54:09|70503.88
23:54:10|70503.88
23:54:11|70503.88
23:54:12|70503.88
23:54:12|70503.88
23:54:14|70503.88
23:54:15|70503.88
23:54:16|70503.88
23:54:17|70503.88
23:54:18|70503.88
23:54:18|70508.98
23:54:20|70508.98
23:54:20|70508.98
23:54:21|70508.98
23:54:24|70508.98
23:54:25|70508.98
23:54:25|70508.98
23:54:27|70508.98
23:54:27|70508.98
23:54:28|70508.98
23:54:30|70516.78
23:54:31|70516.78
23:54:32|70516.78
23:54:33|70516.78
23:54:34|70516.78
23:54:35|70516.78
23:54:36|70510.82
23:54:37|70510.82
23:54:38|70510.82
23:54:39|70510.82
23:54:41|70510.82
23:54:42|70510.82
23:54:43|70510.82
23:54:44|70510.82
23:54:45|70510.82
23:54:46|70510.82
23:54:47|70510.82
23:54:48|70510.82
23:54:49|70510.82
23:54:50|70510.82
23:54:51|70510.82
23:54:53|70510.82
23:54:54|70510.82
23:54:54|70510.82
23:54:56|70510.82
23:54:57|70510.83
23:54:58|70510.83
23:54:59|70510.83
23:55:00|70510.83
23:55:01|70510.83
23:55:03|70510.83
23:55:03|70510.83
23:55:05|70510.83
23:55:05|70510.83
23:55:06|70510.83
23:55:07|70510.83
23:55:08|70510.83
23:55:09|70510.83
23:55:10|70510.83
23:55:12|70510.83
23:55:12|70510.83
23:55:14|70510.83
23:55:14|70510.83
23:55:15|70510.83
23:55:16|70510.83
23:55:17|70510.83
23:55:18|70510.83
23:55:19|70510.83
23:55:20|70510.83
23:55:21|70510.83
23:55:23|70510.83
23:55:23|70523.9
23:55:24|70523.9
23:55:26|70523.9
23:55:26|70523.9
23:55:28|70536.78
23:55:28|70536.78
23:55:29|70536.78
23:55:31|70536.78
23:55:31|70536.78
23:55:32|70536.78
23:55:33|70541.87
23:55:35|70544.06
23:55:36|70559.98
23:55:36|70559.98
23:55:37|70559.98
23:55:38|70559.98
23:55:40|70559.98
23:55:40|70552.01
23:55:41|70550.57
23:55:42|70539.69
23:55:43|70539.69
23:55:45|70536.76
23:55:46|70537.46
23:55:47|70537.46
23:55:48|70537.46
23:55:48|70537.46
23:55:49|70537.46
23:55:50|70537.46
23:55:52|70537.46
23:55:53|70537.46
23:55:54|70537.46
23:55:55|70539.65
23:55:56|70539.65
23:55:56|70539.65
23:55:58|70539.65
23:55:59|70539.65
23:56:00|70539.65
23:56:01|70539.65
23:56:02|70539.65
23:56:04|70539.65
23:56:05|70539.65
23:56:06|70539.65
23:56:06|70539.65
23:56:07|70539.65
23:56:09|70539.65
23:56:09|70539.65
23:56:10|70539.65
23:56:12|70539.65
23:56:13|70539.65
23:56:14|70539.65
23:56:15|70539.65
23:56:16|70539.65
23:56:17|70539.65
23:56:17|70551.99
23:56:19|70575.58
23:56:20|70575.58
23:56:21|70575.58
23:56:21|70575.58
23:56:23|70575.58
23:56:24|70575.58
23:56:25|70575.58
23:56:26|70575.58
23:56:27|70575.58
23:56:28|70575.58
23:56:29|70575.58
23:56:31|70575.58
23:56:31|70575.58
23:56:32|70575.58
23:56:34|70620.71
23:56:35|70608.
23:56:36|70608.
23:56:37|70608.
23:56:38|70608.
23:56:39|70608.
23:56:40|70608.
23:56:42|70623.98
23:56:43|70623.98
23:56:44|70623.98
23:56:45|70621.88
23:56:46|70621.88
23:56:47|70621.88
23:56:48|70621.88
23:56:49|70621.88
23:56:49|70621.88
23:56:50|70621.88
23:56:51|70620.01
23:56:52|70620.01
23:56:54|70620.01
23:56:54|70620.01
23:56:56|70620.01
23:56:56|70620.01
23:56:58|70620.01
23:56:59|70620.01
23:57:00|70620.01
23:57:01|70638.6
23:57:01|70638.6
23:57:03|70638.6
23:57:04|70638.6
23:57:05|70638.6
23:57:06|70638.6
23:57:07|70638.6
23:57:09|70638.6
23:57:09|70638.6
23:57:11|70638.6
23:57:11|70638.6
23:57:12|70638.6
23:57:14|70638.6
23:57:15|70649.71
23:57:16|70640.
23:57:16|70640.
23:57:17|70623.5
23:57:19|70631.99
23:57:19|70631.99
23:57:20|70632.
23:57:22|70632.
23:57:23|70632.
23:57:24|70631.99
23:57:26|70631.99
23:57:26|70631.99
23:57:27|70631.99
23:57:28|70631.99
23:57:29|70631.99
23:57:30|70629.8
23:57:32|70622.3
23:57:33|70622.3
23:57:34|70622.3
23:57:34|70620.96
23:57:35|70616.29
23:57:36|70616.29
23:57:37|70616.29
23:57:39|70616.29
23:57:40|70616.29
23:57:41|70611.21
23:57:43|70611.21
23:57:44|70609.02
23:57:44|70609.02
23:57:45|70609.02
23:57:47|70609.02
23:57:47|70609.02
23:57:48|70609.02
23:57:50|70609.02
23:57:51|70609.02
23:57:52|70609.02
23:57:53|70609.02
23:57:54|70604.21
23:57:55|70604.21
23:57:56|70604.21
23:57:57|70604.21
23:57:58|70604.21
23:57:59|70599.54
23:58:00|70599.54
23:58:01|70599.54
23:58:02|70599.54
23:58:03|70599.54
23:58:04|70599.54
23:58:05|70599.54
23:58:06|70599.54
23:58:08|70599.54
23:58:08|70599.54
23:58:10|70599.54
23:58:10|70599.54
23:58:11|70599.54
23:58:12|70599.54
23:58:14|70599.54
23:58:15|70599.54
23:58:16|70599.54
23:58:16|70599.54
23:58:18|70599.54
23:58:19|70599.54
23:58:20|70599.54
23:58:21|70592.
23:58:21|70582.44
23:58:22|70582.44
23:58:23|70582.44
23:58:25|70582.44
23:58:26|70582.44
23:58:27|70582.44
23:58:28|70582.44
23:58:28|70582.44
23:58:29|70582.44
23:58:30|70582.44
23:58:31|70582.44
23:58:32|70582.44
23:58:34|70582.44
23:58:34|70580.84
23:58:36|70580.84
23:58:37|70580.84
23:58:38|70580.84
23:58:38|70580.84
23:58:39|70580.84
23:58:41|70580.84
23:58:41|70580.84
23:58:42|70572.01
23:58:44|70572.01
23:58:45|70572.01
23:58:46|70572.01
23:58:47|70572.01
23:58:48|70572.01
23:58:50|70572.
23:58:50|70572.
23:58:52|70572.
23:58:53|70572.
23:58:53|70572.
23:58:54|70572.
23:58:56|70560.01
23:58:57|70560.01
23:58:57|70560.01
23:58:58|70560.01
23:58:59|70560.01
23:59:00|70560.01
23:59:01|70560.01
23:59:02|70560.01
23:59:04|70560.01
23:59:05|70560.01
23:59:05|70560.01
23:59:07|70560.01
23:59:08|70560.01
23:59:10|70560.01
23:59:11|70560.01
23:59:11|70560.01
23:59:13|70567.98
23:59:13|70567.98
23:59:15|70572.01
23:59:15|70572.01
23:59:17|70572.01
23:59:18|70572.01
23:59:19|70586.19
23:59:20|70600.
23:59:20|70600.
23:59:22|70600.
23:59:22|70600.
23:59:24|70619.99
23:59:25|70619.99
23:59:26|70619.99
23:59:27|70619.99
23:59:28|70619.99
23:59:30|70619.99
23:59:31|70619.99
23:59:31|70619.99
23:59:32|70619.99
23:59:33|70619.99
23:59:34|70619.99
23:59:35|70619.99
23:59:37|70619.99
23:59:38|70622.97
23:59:38|70625.08
23:59:40|70625.08
23:59:40|70625.08
23:59:42|70625.08
23:59:42|70625.08
23:59:43|70625.08
23:59:45|70625.08
23:59:45|70625.08
23:59:47|70625.08
23:59:48|70625.08
23:59:48|70625.08
23:59:49|70625.08
23:59:51|70625.08
23:59:51|70625.08
23:59:52|70625.08
23:59:53|70625.08
23:59:54|70625.08
23:59:55|70625.08
23:59:57|70625.08
23:59:58|70625.08
23:59:59|70625.08
23:59:59|70625.08