00:00:00|68518.
00:00:02|68518.
00:00:04|68518.
00:00:04|68518.
00:00:06|68518.
00:00:07|68518.
00:00:08|68518.
00:00:09|68518.
00:00:10|68525.99
00:00:12|68525.99
00:00:13|68525.99
00:00:13|68518.
00:00:14|68518.
00:00:16|68518.
00:00:17|68518.
00:00:17|68518.
00:00:18|68518.
00:00:19|68518.
00:00:20|68518.
00:00:22|68518.
00:00:23|68518.
00:00:24|68518.
00:00:24|68518.
00:00:25|68513.99
00:00:27|68513.99
00:00:28|68502.63
00:00:28|68500.56
00:00:30|68500.56
00:00:30|68500.56
00:00:32|68500.56
00:00:32|68485.28
00:00:34|68485.28
00:00:34|68485.28
00:00:35|68485.28
00:00:37|68485.28
00:00:38|68485.28
00:00:39|68485.28
00:00:41|68485.28
00:00:41|68485.28
00:00:42|68485.28
00:00:44|68485.28
00:00:44|68485.28
00:00:46|68485.28
00:00:47|68485.28
00:00:48|68485.28
00:00:49|68485.28
00:00:49|68485.28
00:00:51|68485.28
00:00:52|68485.28
00:00:53|68474.
00:00:55|68472.
00:00:56|68438.12
00:00:57|68438.12
00:00:58|68439.68
00:00:58|68419.41
00:01:00|68419.41
00:01:01|68407.58
00:01:02|68416.62
00:01:03|68428.
00:01:04|68428.
00:01:05|68430.12
00:01:06|68437.94
00:01:07|68439.1
00:01:08|68456.13
00:01:09|68462.63
00:01:10|68462.63
00:01:11|68460.01
00:01:12|68455.36
00:01:12|68455.36
00:01:13|68455.36
00:01:15|68455.36
00:01:16|68453.68
00:01:17|68453.68
00:01:18|68453.68
00:01:19|68453.24
00:01:20|68453.24
00:01:21|68453.24
00:01:22|68451.93
00:01:23|68451.93
00:01:24|68462.43
00:01:25|68462.43
00:01:26|68462.43
00:01:27|68462.43
00:01:28|68464.47
00:01:29|68464.47
00:01:30|68464.47
00:01:31|68462.01
00:01:32|68460.3
00:01:33|68460.3
00:01:34|68460.3
00:01:35|68457.49
00:01:36|68457.49
00:01:37|68457.49
00:01:39|68457.49
00:01:39|68457.49
00:01:40|68457.49
00:01:42|68458.94
00:01:42|68459.87
00:01:44|68459.87
00:01:44|68459.87
00:01:46|68459.87
00:01:47|68459.87
00:01:48|68459.87
00:01:48|68459.87
00:01:49|68462.01
00:01:51|68462.01
00:01:51|68462.01
00:01:53|68452.36
00:01:54|68452.36
00:01:55|68452.36
00:01:56|68452.36
00:01:56|68452.36
00:01:57|68452.36
00:01:59|68452.36
00:01:59|68452.36
00:02:00|68452.36
00:02:02|68452.36
00:02:03|68439.67
00:02:03|68439.67
00:02:05|68439.67
00:02:06|68439.67
00:02:07|68439.67
00:02:07|68439.67
00:02:09|68439.67
00:02:11|68439.67
00:02:12|68439.67
00:02:12|68439.67
00:02:14|68439.67
00:02:15|68439.67
00:02:16|68439.67
00:02:17|68439.67
00:02:18|68438.26
00:02:19|68434.57
00:02:20|68434.58
00:02:21|68434.58
00:02:22|68434.58
00:02:23|68434.58
00:02:24|68434.77
00:02:25|68434.77
00:02:26|68434.77
00:02:27|68434.77
00:02:28|68434.77
00:02:29|68434.77
00:02:30|68434.77
00:02:31|68434.77
00:02:32|68434.77
00:02:33|68434.77
00:02:34|68434.77
00:02:35|68434.77
00:02:36|68434.77
00:02:37|68436.71
00:02:38|68440.88
00:02:40|68445.18
00:02:40|68445.18
00:02:41|68445.18
00:02:42|68445.18
00:02:43|68445.18
00:02:44|68439.32
00:02:46|68439.32
00:02:47|68439.32
00:02:48|68439.32
00:02:49|68445.61
00:02:49|68445.61
00:02:51|68445.61
00:02:51|68445.61
00:02:52|68445.61
00:02:54|68445.61
00:02:54|68449.99
00:02:55|68448.
00:02:56|68448.
00:02:57|68448.
00:02:59|68448.
00:02:59|68448.
00:03:00|68448.
00:03:02|68448.
00:03:02|68448.
00:03:04|68448.
00:03:05|68448.
00:03:06|68448.
00:03:06|68448.
00:03:07|68448.
00:03:09|68448.
00:03:09|68448.
00:03:11|68448.
00:03:11|68448.
00:03:12|68448.
00:03:14|68448.
00:03:14|68448.
00:03:16|68448.
00:03:16|68448.
00:03:18|68448.
00:03:19|68445.99
00:03:19|68446.
00:03:21|68446.
00:03:22|68446.
00:03:23|68446.
00:03:23|68446.
00:03:25|68446.
00:03:26|68446.
00:03:27|68446.
00:03:28|68446.
00:03:28|68438.9
00:03:30|68438.9
00:03:31|68438.9
00:03:32|68438.9
00:03:33|68438.9
00:03:34|68438.9
00:03:34|68417.59
00:03:36|68417.59
00:03:37|68424.
00:03:37|68424.
00:03:38|68424.
00:03:40|68449.93
00:03:41|68449.93
00:03:43|68449.93
00:03:44|68449.93
00:03:46|68449.93
00:03:47|68449.93
00:03:49|68449.93
00:03:49|68428.9
00:03:50|68428.9
00:03:52|68428.9
00:03:53|68428.9
00:03:54|68390.
00:03:54|68390.
00:03:56|68390.
00:03:57|68390.
00:03:57|68390.
00:03:59|68390.
00:04:00|68390.
00:04:01|68390.
00:04:01|68390.
00:04:03|68390.
00:04:03|68390.
00:04:05|68417.68
00:04:06|68418.46
00:04:06|68420.59
00:04:07|68422.
00:04:09|68422.
00:04:10|68422.
00:04:10|68422.
00:04:12|68422.
00:04:12|68422.
00:04:14|68422.
00:04:15|68423.38
00:04:16|68423.38
00:04:17|68423.38
00:04:19|68423.38
00:04:20|68423.38
00:04:21|68423.38
00:04:21|68423.38
00:04:22|68415.6
00:04:23|68415.6
00:04:24|68415.6
00:04:25|68415.6
00:04:27|68415.6
00:04:27|68415.6
00:04:29|68415.6
00:04:29|68415.6
00:04:31|68415.6
00:04:32|68415.6
00:04:33|68415.6
00:04:33|68415.6
00:04:35|68415.6
00:04:35|68415.6
00:04:37|68415.6
00:04:38|68415.6
00:04:39|68415.6
00:04:40|68415.6
00:04:42|68410.07
00:04:43|68410.07
00:04:45|68410.07
00:04:45|68406.33
00:04:46|68406.33
00:04:48|68406.33
00:04:50|68388.81
00:04:50|68377.09
00:04:52|68377.09
00:04:53|68377.09
00:04:54|68377.09
00:04:55|68377.09
00:04:55|68377.09
00:04:56|68371.02
00:04:58|68371.02
00:04:59|68371.02
00:05:00|68371.02
00:05:01|68371.02
00:05:02|68371.02
00:05:03|68371.02
00:05:04|68371.02
00:05:05|68371.02
00:05:06|68371.02
00:05:07|68371.02
00:05:08|68371.02
00:05:09|68371.02
00:05:10|68371.02
00:05:11|68388.99
00:05:12|68388.99
00:05:13|68388.99
00:05:14|68388.99
00:05:15|68389.
00:05:16|68389.
00:05:17|68389.
00:05:18|68389.
00:05:19|68409.99
00:05:20|68409.99
00:05:21|68409.99
00:05:22|68409.99
00:05:23|68400.
00:05:24|68400.
00:05:25|68417.11
00:05:26|68417.11
00:05:27|68417.11
00:05:28|68417.11
00:05:29|68417.11
00:05:30|68417.11
00:05:31|68417.11
00:05:33|68417.11
00:05:33|68417.11
00:05:34|68417.11
00:05:35|68417.11
00:05:36|68417.11
00:05:37|68417.11
00:05:38|68417.11
00:05:40|68410.06
00:05:40|68410.06
00:05:41|68410.06
00:05:43|68413.99
00:05:44|68413.99
00:05:45|68413.99
00:05:45|68413.99
00:05:46|68413.99
00:05:48|68413.99
00:05:49|68410.04
00:05:49|68410.04
00:05:51|68410.04
00:05:52|68410.04
00:05:53|68410.04
00:05:54|68410.04
00:05:55|68410.04
00:05:56|68389.16
00:05:56|68389.16
00:05:58|68389.16
00:05:59|68378.
00:06:00|68378.
00:06:01|68378.
00:06:02|68393.99
00:06:03|68393.99
00:06:04|68393.99
00:06:05|68393.99
00:06:07|68393.99
00:06:07|68393.99
00:06:08|68393.99
00:06:09|68378.
00:06:11|68378.
00:06:11|68378.
00:06:13|68378.
00:06:13|68380.
00:06:14|68380.
00:06:15|68380.
00:06:16|68380.
00:06:17|68395.99
00:06:18|68395.99
00:06:20|68395.99
00:06:20|68398.01
00:06:21|68398.01
00:06:22|68398.01
00:06:23|68398.01
00:06:25|68398.01
00:06:25|68398.01
00:06:26|68398.01
00:06:27|68398.01
00:06:29|68398.01
00:06:29|68398.01
00:06:31|68398.01
00:06:31|68407.99
00:06:32|68407.99
00:06:34|68407.99
00:06:35|68407.99
00:06:36|68407.99
00:06:37|68407.99
00:06:38|68428.
00:06:39|68428.
00:06:41|68428.
00:06:41|68428.
00:06:43|68428.
00:06:45|68428.
00:06:46|68428.
00:06:47|68428.
00:06:48|68425.99
00:06:48|68418.
00:06:50|68418.
00:06:50|68418.
00:06:51|68418.
00:06:53|68418.
00:06:53|68418.
00:06:55|68418.
00:06:56|68418.
00:06:56|68418.
00:06:58|68418.
00:06:59|68418.
00:07:00|68418.
00:07:01|68418.
00:07:02|68418.
00:07:03|68418.
00:07:04|68418.
00:07:05|68418.
00:07:06|68418.
00:07:06|68409.88
00:07:08|68409.88
00:07:09|68407.07
00:07:10|68407.07
00:07:11|68406.35
00:07:12|68401.78
00:07:13|68401.78
00:07:14|68401.78
00:07:15|68401.78
00:07:16|68401.78
00:07:17|68401.78
00:07:18|68401.78
00:07:19|68393.54
00:07:20|68393.54
00:07:21|68393.54
00:07:22|68393.54
00:07:23|68393.54
00:07:24|68393.54
00:07:25|68393.54
00:07:26|68393.54
00:07:27|68393.54
00:07:28|68393.54
00:07:29|68393.54
00:07:31|68376.43
00:07:31|68376.43
00:07:32|68376.43
00:07:34|68376.43
00:07:34|68376.43
00:07:35|68376.71
00:07:36|68384.62
00:07:37|68388.29
00:07:38|68388.29
00:07:40|68388.29
00:07:40|68388.29
00:07:42|68388.29
00:07:42|68388.29
00:07:44|68388.29
00:07:46|68388.29
00:07:46|68388.29
00:07:48|68388.29
00:07:49|68388.29
00:07:49|68388.29
00:07:51|68383.23
00:07:52|68383.23
00:07:53|68376.
00:07:54|68376.
00:07:55|68376.
00:07:57|68376.
00:07:58|68372.13
00:07:58|68372.13
00:08:00|68372.13
00:08:00|68372.13
00:08:01|68372.13
00:08:03|68372.13
00:08:04|68372.13
00:08:05|68372.13
00:08:06|68367.99
00:08:06|68367.99
00:08:08|68367.99
00:08:09|68363.28
00:08:10|68345.99
00:08:11|68345.99
00:08:11|68345.99
00:08:13|68345.99
00:08:14|68345.99
00:08:15|68345.99
00:08:16|68345.99
00:08:17|68342.
00:08:18|68342.
00:08:19|68346.
00:08:20|68346.
00:08:21|68346.
00:08:22|68346.
00:08:23|68346.
00:08:24|68346.
00:08:25|68346.
00:08:26|68346.
00:08:27|68346.
00:08:28|68346.
00:08:29|68346.
00:08:30|68346.
00:08:31|68346.
00:08:32|68346.
00:08:33|68346.
00:08:34|68346.
00:08:35|68346.
00:08:36|68346.
00:08:37|68346.
00:08:38|68346.
00:08:39|68346.
00:08:40|68346.
00:08:41|68346.
00:08:43|68346.
00:08:43|68372.
00:08:45|68372.
00:08:45|68372.
00:08:46|68372.
00:08:47|68372.
00:08:48|68369.99
00:08:50|68369.99
00:08:50|68369.99
00:08:52|68369.99
00:08:53|68369.99
00:08:54|68369.99
00:08:55|68369.99
00:08:57|68371.99
00:08:58|68371.99
00:08:58|68371.99
00:08:59|68371.99
00:09:00|68371.99
00:09:02|68371.99
00:09:02|68371.99
00:09:03|68371.99
00:09:05|68371.99
00:09:06|68371.99
00:09:07|68371.99
00:09:07|68367.26
00:09:09|68367.26
00:09:10|68367.26
00:09:10|68369.99
00:09:12|68369.99
00:09:12|68369.99
00:09:14|68369.99
00:09:15|68369.99
00:09:17|68369.99
00:09:18|68369.99
00:09:19|68369.83
00:09:20|68369.83
00:09:21|68369.83
00:09:23|68369.83
00:09:24|68369.83
00:09:25|68369.83
00:09:26|68369.83
00:09:26|68369.83
00:09:27|68369.83
00:09:28|68369.83
00:09:29|68369.83
00:09:31|68369.83
00:09:31|68369.83
00:09:32|68369.83
00:09:33|68369.83
00:09:35|68369.83
00:09:35|68369.83
00:09:37|68369.83
00:09:38|68382.95
00:09:40|68382.95
00:09:41|68382.95
00:09:42|68382.95
00:09:43|68382.95
00:09:44|68382.95
00:09:45|68382.95
00:09:46|68382.95
00:09:47|68382.95
00:09:48|68382.95
00:09:50|68382.95
00:09:50|68382.95
00:09:52|68382.95
00:09:53|68382.95
00:09:55|68382.95
00:09:56|68382.95
00:09:57|68382.95
00:09:58|68382.95
00:09:59|68382.95
00:10:00|68382.95
00:10:01|68382.95
00:10:03|68382.95
00:10:03|68382.95
00:10:04|68382.95
00:10:05|68382.95
00:10:06|68382.95
00:10:08|68382.95
00:10:09|68379.87
00:10:10|68379.87
00:10:10|68379.87
00:10:11|68379.87
00:10:12|68379.87
00:10:13|68379.87
00:10:15|68379.87
00:10:15|68377.07
00:10:16|68377.07
00:10:18|68381.68
00:10:19|68381.68
00:10:19|68381.68
00:10:21|68381.68
00:10:22|68381.68
00:10:22|68381.68
00:10:23|68381.68
00:10:25|68381.68
00:10:26|68381.68
00:10:27|68381.68
00:10:28|68380.85
00:10:29|68380.85
00:10:30|68380.85
00:10:31|68380.85
00:10:32|68380.85
00:10:33|68380.85
00:10:34|68380.85
00:10:35|68380.85
00:10:37|68380.85
00:10:37|68377.09
00:10:39|68377.09
00:10:40|68377.09
00:10:41|68377.09
00:10:42|68377.09
00:10:43|68377.09
00:10:44|68377.09
00:10:45|68377.09
00:10:46|68377.09
00:10:47|68372.
00:10:48|68370.
00:10:49|68370.
00:10:51|68370.
00:10:51|68370.
00:10:52|68364.
00:10:53|68364.
00:10:54|68364.
00:10:56|68364.
00:10:57|68364.
00:10:58|68364.01
00:10:58|68372.
00:10:59|68372.
00:11:00|68372.
00:11:01|68372.
00:11:03|68372.
00:11:03|68372.
00:11:04|68372.
00:11:06|68371.99
00:11:06|68370.
00:11:08|68370.
00:11:09|68370.
00:11:10|68370.
00:11:11|68370.
00:11:11|68370.
00:11:13|68370.
00:11:14|68370.
00:11:15|68370.
00:11:16|68370.
00:11:17|68367.99
00:11:17|68367.99
00:11:18|68367.99
00:11:19|68367.99
00:11:21|68367.99
00:11:22|68367.99
00:11:22|68367.99
00:11:24|68367.99
00:11:25|68367.99
00:11:25|68367.99
00:11:27|68367.99
00:11:28|68367.99
00:11:29|68367.99
00:11:30|68367.99
00:11:31|68367.99
00:11:32|68367.99
00:11:33|68367.99
00:11:33|68367.99
00:11:35|68367.99
00:11:36|68373.98
00:11:38|68373.98
00:11:38|68373.98
00:11:40|68373.98
00:11:40|68373.98
00:11:42|68373.98
00:11:43|68373.98
00:11:44|68373.98
00:11:45|68373.98
00:11:46|68373.98
00:11:47|68373.98
00:11:48|68373.98
00:11:49|68373.98
00:11:50|68373.98
00:11:51|68373.98
00:11:52|68373.98
00:11:53|68373.98
00:11:55|68371.98
00:11:56|68371.98
00:11:56|68371.98
00:11:58|68371.98
00:11:59|68371.98
00:12:00|68371.98
00:12:01|68371.98
00:12:01|68371.98
00:12:03|68371.98
00:12:04|68371.98
00:12:05|68371.98
00:12:06|68371.98
00:12:08|68371.98
00:12:08|68371.98
00:12:09|68370.03
00:12:10|68362.49
00:12:11|68362.49
00:12:12|68362.49
00:12:14|68362.49
00:12:14|68362.49
00:12:15|68362.49
00:12:16|68362.49
00:12:18|68362.49
00:12:19|68362.49
00:12:21|68362.49
00:12:22|68362.49
00:12:22|68362.49
00:12:23|68362.49
00:12:24|68362.49
00:12:25|68362.49
00:12:27|68362.49
00:12:27|68362.49
00:12:28|68362.49
00:12:29|68362.49
00:12:30|68362.49
00:12:32|68362.49
00:12:32|68362.49
00:12:33|68362.49
00:12:34|68364.
00:12:35|68364.
00:12:36|68364.
00:12:38|68364.
00:12:39|68364.
00:12:40|68364.
00:12:41|68364.
00:12:42|68364.
00:12:43|68364.
00:12:44|68364.
00:12:45|68364.
00:12:46|68364.
00:12:47|68364.
00:12:48|68364.
00:12:49|68364.
00:12:50|68364.
00:12:51|68364.
00:12:52|68364.
00:12:53|68364.
00:12:54|68364.
00:12:55|68364.
00:12:56|68375.99
00:12:57|68375.99
00:12:58|68375.99
00:12:59|68375.99
00:13:00|68375.99
00:13:01|68375.99
00:13:02|68375.99
00:13:03|68375.99
00:13:04|68375.99
00:13:05|68375.99
00:13:06|68375.99
00:13:07|68375.99
00:13:09|68377.99
00:13:09|68377.99
00:13:10|68377.99
00:13:12|68377.99
00:13:13|68377.99
00:13:14|68377.99
00:13:14|68377.99
00:13:16|68377.99
00:13:16|68377.99
00:13:17|68377.99
00:13:18|68377.99
00:13:19|68377.99
00:13:21|68377.99
00:13:21|68377.99
00:13:22|68377.99
00:13:24|68377.99
00:13:24|68377.99
00:13:25|68377.99
00:13:27|68377.99
00:13:27|68377.99
00:13:28|68377.99
00:13:30|68377.99
00:13:31|68377.99
00:13:32|68377.99
00:13:32|68377.99
00:13:34|68377.99
00:13:34|68377.99
00:13:35|68377.99
00:13:36|68377.99
00:13:37|68377.99
00:13:38|68377.99
00:13:40|68377.99
00:13:40|68377.99
00:13:42|68377.99
00:13:43|68405.65
00:13:44|68405.65
00:13:46|68405.65
00:13:46|68405.65
00:13:47|68405.65
00:13:49|68405.65
00:13:50|68405.65
00:13:50|68405.65
00:13:52|68412.02
00:13:53|68412.02
00:13:54|68412.02
00:13:55|68412.02
00:13:56|68412.02
00:13:58|68412.02
00:13:59|68412.02
00:13:59|68412.02
00:14:01|68412.02
00:14:01|68412.02
00:14:02|68417.99
00:14:04|68414.4
00:14:04|68414.4
00:14:06|68414.4
00:14:06|68414.4
00:14:07|68414.4
00:14:09|68414.4
00:14:09|68414.4
00:14:10|68414.4
00:14:12|68414.4
00:14:12|68408.63
00:14:13|68392.64
00:14:15|68388.78
00:14:15|68388.78
00:14:16|68388.78
00:14:18|68376.
00:14:18|68376.
00:14:20|68376.
00:14:21|68376.
00:14:22|68376.
00:14:22|68376.83
00:14:23|68376.83
00:14:25|68376.82
00:14:26|68376.82
00:14:27|68376.82
00:14:28|68376.82
00:14:29|68376.82
00:14:30|68376.82
00:14:31|68376.82
00:14:32|68376.82
00:14:33|68376.82
00:14:34|68376.82
00:14:35|68376.82
00:14:36|68376.82
00:14:37|68376.82
00:14:38|68376.82
00:14:39|68366.09
00:14:40|68366.09
00:14:41|68366.09
00:14:43|68366.09
00:14:44|68366.09
00:14:45|68366.09
00:14:46|68366.09
00:14:47|68366.09
00:14:48|68366.09
00:14:50|68366.09
00:14:51|68366.09
00:14:52|68367.98
00:14:52|68367.98
00:14:53|68367.98
00:14:55|68367.98
00:14:56|68367.98
00:14:57|68367.99
00:14:57|68367.99
00:14:58|68367.99
00:14:59|68367.99
00:15:00|68367.99
00:15:02|68367.99
00:15:02|68367.99
00:15:04|68367.99
00:15:05|68367.99
00:15:06|68364.01
00:15:07|68364.01
00:15:08|68364.01
00:15:09|68363.71
00:15:10|68363.71
00:15:11|68363.71
00:15:12|68363.71
00:15:13|68363.71
00:15:14|68363.71
00:15:15|68348.01
00:15:16|68359.51
00:15:17|68359.51
00:15:18|68362.01
00:15:19|68362.
00:15:20|68362.
00:15:21|68362.
00:15:22|68362.
00:15:23|68362.
00:15:24|68362.
00:15:25|68333.34
00:15:26|68333.33
00:15:27|68333.33
00:15:28|68325.77
00:15:29|68317.29
00:15:30|68317.29
00:15:31|68317.29
00:15:32|68317.29
00:15:33|68317.29
00:15:34|68317.29
00:15:35|68348.01
00:15:36|68348.
00:15:37|68348.01
00:15:38|68348.01
00:15:39|68348.01
00:15:40|68348.01
00:15:41|68348.01
00:15:43|68348.01
00:15:43|68348.01
00:15:45|68363.74
00:15:46|68363.74
00:15:47|68363.74
00:15:48|68363.74
00:15:49|68382.01
00:15:50|68389.99
00:15:51|68396.
00:15:52|68394.
00:15:53|68394.
00:15:54|68394.
00:15:56|68394.
00:15:56|68394.
00:15:57|68394.
00:15:58|68394.
00:15:59|68394.
00:16:00|68392.
00:16:02|68392.
00:16:02|68392.
00:16:04|68392.
00:16:05|68392.
00:16:06|68392.
00:16:07|68406.
00:16:07|68406.
00:16:09|68406.
00:16:09|68406.
00:16:10|68406.
00:16:11|68406.75
00:16:12|68406.75
00:16:14|68406.75
00:16:14|68406.75
00:16:16|68406.75
00:16:16|68406.75
00:16:17|68406.75
00:16:18|68406.75
00:16:19|68426.
00:16:20|68427.99
00:16:21|68427.99
00:16:23|68427.99
00:16:24|68427.99
00:16:24|68427.99
00:16:25|68427.99
00:16:26|68424.01
00:16:27|68424.01
00:16:28|68424.01
00:16:30|68412.
00:16:30|68412.
00:16:31|68412.
00:16:32|68412.
00:16:33|68412.
00:16:34|68412.
00:16:36|68412.
00:16:36|68412.
00:16:38|68386.
00:16:39|68386.
00:16:39|68386.
00:16:40|68386.
00:16:41|68386.
00:16:42|68386.
00:16:43|68386.
00:16:45|68336.01
00:16:46|68336.01
00:16:47|68336.01
00:16:49|68336.01
00:16:49|68336.01
00:16:50|68336.01
00:16:52|68336.01
00:16:52|68336.01
00:16:53|68336.01
00:16:54|68336.01
00:16:55|68336.01
00:16:57|68336.01
00:16:58|68336.01
00:16:59|68336.01
00:17:00|68315.27
00:17:00|68315.64
00:17:01|68315.64
00:17:03|68314.
00:17:04|68314.
00:17:05|68314.
00:17:06|68324.03
00:17:07|68326.08
00:17:08|68326.08
00:17:10|68330.75
00:17:10|68330.75
00:17:12|68330.75
00:17:13|68330.75
00:17:14|68332.01
00:17:14|68332.01
00:17:15|68322.89
00:17:16|68322.89
00:17:18|68322.89
00:17:19|68322.89
00:17:20|68322.89
00:17:20|68322.89
00:17:22|68322.89
00:17:22|68319.21
00:17:24|68318.88
00:17:25|68318.88
00:17:26|68318.88
00:17:27|68318.88
00:17:27|68318.88
00:17:28|68318.88
00:17:29|68318.88
00:17:30|68318.88
00:17:32|68318.85
00:17:33|68318.85
00:17:33|68318.85
00:17:34|68318.85
00:17:36|68318.85
00:17:36|68318.85
00:17:38|68319.21
00:17:38|68319.21
00:17:39|68319.21
00:17:40|68319.21
00:17:41|68319.21
00:17:44|68319.21
00:17:45|68319.21
00:17:46|68319.21
00:17:47|68318.85
00:17:47|68318.15
00:17:50|68317.99
00:17:51|68317.99
00:17:52|68317.99
00:17:52|68319.22
00:17:53|68319.22
00:17:55|68319.22
00:17:56|68326.
00:17:56|68325.26
00:17:58|68325.26
00:17:59|68325.26
00:17:59|68325.26
00:18:00|68324.87
00:18:01|68324.87
00:18:03|68324.87
00:18:04|68324.87
00:18:05|68324.87
00:18:06|68326.
00:18:06|68326.
00:18:08|68326.
00:18:09|68326.
00:18:10|68326.
00:18:11|68326.
00:18:12|68320.
00:18:13|68320.
00:18:14|68320.
00:18:15|68320.
00:18:16|68320.
00:18:17|68320.
00:18:18|68320.
00:18:19|68320.
00:18:21|68320.
00:18:21|68320.
00:18:22|68314.08
00:18:24|68311.91
00:18:24|68311.91
00:18:26|68311.91
00:18:26|68288.
00:18:27|68288.
00:18:28|68280.
00:18:29|68280.
00:18:31|68280.
00:18:31|68280.
00:18:32|68280.
00:18:34|68285.99
00:18:34|68285.99
00:18:35|68285.99
00:18:36|68285.99
00:18:37|68285.99
00:18:39|68285.99
00:18:39|68285.99
00:18:41|68285.99
00:18:41|68284.01
00:18:43|68284.01
00:18:43|68284.01
00:18:45|68284.01
00:18:46|68284.01
00:18:48|68284.01
00:18:49|68284.01
00:18:50|68284.01
00:18:50|68284.01
00:18:51|68284.01
00:18:53|68284.01
00:18:54|68284.01
00:18:55|68284.01
00:18:55|68286.
00:18:56|68286.
00:18:58|68286.
00:18:58|68286.01
00:19:00|68286.01
00:19:01|68286.01
00:19:02|68286.01
00:19:02|68286.01
00:19:04|68286.01
00:19:05|68286.01
00:19:06|68286.01
00:19:07|68292.
00:19:08|68292.
00:19:09|68292.
00:19:10|68286.01
00:19:10|68286.01
00:19:12|68286.01
00:19:13|68286.01
00:19:14|68286.01
00:19:15|68286.01
00:19:16|68286.01
00:19:17|68286.01
00:19:18|68286.01
00:19:19|68286.01
00:19:20|68286.01
00:19:22|68268.47
00:19:22|68272.
00:19:24|68272.
00:19:24|68272.
00:19:26|68272.
00:19:26|68272.
00:19:27|68272.
00:19:29|68272.
00:19:29|68272.
00:19:30|68272.
00:19:31|68272.
00:19:33|68272.
00:19:34|68272.
00:19:35|68272.
00:19:36|68284.
00:19:37|68284.
00:19:38|68284.
00:19:39|68284.
00:19:40|68284.
00:19:41|68284.
00:19:42|68284.
00:19:43|68284.
00:19:44|68284.
00:19:45|68284.
00:19:47|68284.
00:19:47|68284.
00:19:49|68284.
00:19:50|68275.
00:19:51|68275.
00:19:52|68275.
00:19:53|68275.
00:19:54|68275.
00:19:55|68275.
00:19:56|68275.
00:19:57|68275.
00:19:59|68275.
00:19:59|68275.
00:20:00|68275.
00:20:02|68275.
00:20:02|68275.
00:20:04|68275.
00:20:04|68275.
00:20:05|68275.
00:20:06|68275.
00:20:08|68283.51
00:20:09|68283.51
00:20:10|68283.51
00:20:11|68283.51
00:20:11|68283.51
00:20:13|68289.99
00:20:13|68284.13
00:20:14|68284.13
00:20:16|68284.13
00:20:16|68284.13
00:20:17|68282.02
00:20:19|68282.02
00:20:20|68282.02
00:20:20|68282.02
00:20:21|68270.
00:20:22|68270.
00:20:24|68270.
00:20:25|68270.
00:20:26|68270.
00:20:26|68270.
00:20:27|68270.
00:20:28|68270.
00:20:30|68270.
00:20:30|68271.92
00:20:32|68271.92
00:20:32|68271.92
00:20:34|68271.92
00:20:35|68271.92
00:20:35|68271.92
00:20:36|68271.92
00:20:37|68271.92
00:20:38|68271.92
00:20:39|68271.92
00:20:40|68271.92
00:20:41|68255.48
00:20:43|68264.
00:20:44|68264.
00:20:45|68262.
00:20:46|68262.
00:20:47|68262.
00:20:48|68262.
00:20:49|68262.
00:20:50|68256.64
00:20:51|68256.63
00:20:52|68256.63
00:20:53|68248.01
00:20:54|68248.01
00:20:55|68248.01
00:20:56|68248.01
00:20:57|68248.02
00:20:58|68248.02
00:20:59|68248.02
00:21:00|68248.02
00:21:01|68236.27
00:21:03|68243.98
00:21:04|68243.99
00:21:04|68243.99
00:21:06|68243.99
00:21:07|68243.99
00:21:07|68243.99
00:21:09|68243.99
00:21:09|68243.99
00:21:10|68255.72
00:21:12|68255.99
00:21:13|68255.99
00:21:14|68255.99
00:21:14|68255.99
00:21:15|68255.99
00:21:17|68256.
00:21:17|68256.
00:21:18|68256.
00:21:20|68269.
00:21:20|68269.
00:21:21|68269.
00:21:23|68269.
00:21:24|68267.94
00:21:25|68267.94
00:21:26|68267.94
00:21:26|68267.94
00:21:28|68267.94
00:21:28|68267.94
00:21:29|68267.94
00:21:30|68267.94
00:21:32|68291.99
00:21:32|68291.99
00:21:33|68291.99
00:21:34|68251.6
00:21:35|68251.6
00:21:36|68251.6
00:21:37|68251.6
00:21:38|68251.6
00:21:39|68251.6
00:21:40|68251.6
00:21:41|68251.6
00:21:42|68251.6
00:21:43|68255.
00:21:44|68240.33
00:21:45|68240.33
00:21:47|68240.33
00:21:48|68234.01
00:21:49|68234.01
00:21:51|68238.
00:21:52|68238.
00:21:53|68224.
00:21:53|68240.
00:21:54|68240.
00:21:55|68242.
00:21:56|68242.
00:21:58|68238.
00:21:59|68238.
00:22:00|68238.
00:22:01|68238.
00:22:02|68238.
00:22:03|68205.27
00:22:04|68216.
00:22:04|68216.
00:22:06|68216.
00:22:07|68216.
00:22:08|68216.
00:22:08|68216.
00:22:10|68216.
00:22:11|68216.98
00:22:12|68216.98
00:22:13|68216.98
00:22:14|68218.75
00:22:14|68218.75
00:22:16|68218.75
00:22:17|68218.75
00:22:18|68218.75
00:22:18|68218.75
00:22:20|68232.31
00:22:20|68232.92
00:22:22|68232.92
00:22:23|68232.92
00:22:24|68235.68
00:22:25|68235.68
00:22:26|68237.8
00:22:27|68237.8
00:22:28|68237.8
00:22:29|68240.6
00:22:30|68245.97
00:22:31|68247.61
00:22:32|68251.76
00:22:33|68261.45
00:22:34|68264.23
00:22:35|68264.23
00:22:36|68264.23
00:22:37|68275.72
00:22:38|68275.72
00:22:39|68275.72
00:22:40|68275.72
00:22:41|68275.72
00:22:42|68275.72
00:22:43|68275.72
00:22:44|68275.72
00:22:45|68275.72
00:22:46|68275.72
00:22:47|68275.72
00:22:48|68275.72
00:22:49|68275.72
00:22:50|68275.72
00:22:51|68275.72
00:22:53|68275.71
00:22:53|68275.71
00:22:55|68275.71
00:22:56|68275.71
00:22:57|68275.71
00:22:59|68275.71
00:22:59|68275.71
00:23:01|68268.94
00:23:02|68255.93
00:23:03|68252.95
00:23:04|68252.95
00:23:04|68252.95
00:23:06|68252.95
00:23:06|68252.95
00:23:08|68252.95
00:23:09|68250.83
00:23:10|68250.84
00:23:11|68250.84
00:23:12|68264.39
00:23:12|68264.39
00:23:14|68264.39
00:23:14|68264.39
00:23:15|68264.39
00:23:17|68269.99
00:23:18|68276.
00:23:18|68276.
00:23:19|68276.
00:23:21|68276.
00:23:22|68276.
00:23:23|68276.
00:23:24|68276.
00:23:25|68276.
00:23:26|68285.34
00:23:27|68285.34
00:23:28|68285.34
00:23:29|68285.34
00:23:30|68285.34
00:23:31|68292.01
00:23:32|68292.01
00:23:33|68292.01
00:23:34|68292.01
00:23:35|68292.01
00:23:36|68292.01
00:23:37|68292.01
00:23:38|68292.01
00:23:39|68292.01
00:23:40|68292.01
00:23:41|68292.01
00:23:42|68292.01
00:23:43|68288.36
00:23:45|68288.36
00:23:46|68288.36
00:23:46|68266.06
00:23:48|68266.06
00:23:50|68266.06
00:23:50|68266.06
00:23:52|68266.06
00:23:53|68266.06
00:23:54|68266.06
00:23:55|68266.06
00:23:56|68266.06
00:23:56|68266.06
00:23:58|68264.13
00:23:58|68264.13
00:24:00|68264.13
00:24:01|68265.
00:24:03|68276.84
00:24:03|68284.
00:24:04|68284.
00:24:05|68284.
00:24:07|68284.
00:24:08|68284.
00:24:09|68284.
00:24:10|68284.
00:24:11|68284.
00:24:11|68272.
00:24:13|68272.
00:24:13|68272.
00:24:15|68272.
00:24:16|68272.
00:24:17|68272.
00:24:18|68272.
00:24:19|68272.
00:24:19|68270.1
00:24:21|68262.
00:24:21|68262.
00:24:22|68262.
00:24:24|68262.
00:24:24|68262.
00:24:26|68262.
00:24:27|68262.
00:24:28|68259.83
00:24:29|68259.83
00:24:30|68259.83
00:24:31|68259.83
00:24:31|68259.83
00:24:33|68262.
00:24:33|68262.
00:24:34|68262.
00:24:36|68262.
00:24:37|68262.
00:24:37|68262.
00:24:39|68262.
00:24:39|68262.02
00:24:40|68262.02
00:24:42|68262.02
00:24:43|68266.92
00:24:43|68274.37
00:24:45|68279.06
00:24:45|68292.01
00:24:47|68292.01
00:24:47|68292.01
00:24:49|68296.39
00:24:51|68296.39
00:24:51|68299.72
00:24:52|68299.72
00:24:53|68313.87
00:24:54|68312.99
00:24:56|68315.89
00:24:56|68315.89
00:24:57|68315.88
00:24:59|68315.88
00:25:00|68315.88
00:25:01|68316.
00:25:01|68316.
00:25:02|68316.
00:25:04|68316.
00:25:05|68335.61
00:25:06|68330.
00:25:06|68302.88
00:25:07|68302.88
00:25:08|68302.88
00:25:09|68302.88
00:25:10|68302.88
00:25:12|68302.88
00:25:12|68302.88
00:25:14|68315.
00:25:15|68314.
00:25:15|68308.
00:25:16|68308.
00:25:17|68308.
00:25:19|68302.
00:25:19|68302.
00:25:20|68302.
00:25:22|68302.
00:25:22|68302.
00:25:24|68288.01
00:25:25|68288.01
00:25:25|68288.01
00:25:26|68288.01
00:25:28|68288.01
00:25:29|68288.01
00:25:30|68288.01
00:25:30|68288.01
00:25:32|68288.01
00:25:32|68288.01
00:25:34|68288.01
00:25:35|68288.01
00:25:35|68286.
00:25:36|68286.
00:25:38|68286.
00:25:40|68286.
00:25:40|68286.
00:25:41|68316.
00:25:42|68316.
00:25:43|68316.
00:25:44|68316.
00:25:45|68310.01
00:25:46|68310.01
00:25:48|68310.01
00:25:48|68310.01
00:25:49|68310.01
00:25:51|68310.01
00:25:52|68310.01
00:25:53|68304.
00:25:54|68294.
00:25:54|68294.
00:25:56|68294.
00:25:57|68294.
00:25:58|68294.
00:25:59|68294.
00:26:00|68290.
00:26:00|68278.01
00:26:03|68278.
00:26:04|68278.
00:26:05|68278.
00:26:05|68278.
00:26:07|68281.21
00:26:08|68281.21
00:26:08|68281.21
00:26:10|68302.81
00:26:11|68302.81
00:26:12|68302.81
00:26:13|68302.81
00:26:14|68302.81
00:26:14|68302.81
00:26:16|68302.81
00:26:17|68302.81
00:26:18|68302.81
00:26:19|68302.81
00:26:20|68302.81
00:26:21|68302.81
00:26:22|68297.99
00:26:23|68297.99
00:26:24|68297.99
00:26:25|68303.15
00:26:26|68312.32
00:26:27|68312.32
00:26:29|68312.32
00:26:30|68312.32
00:26:31|68312.32
00:26:32|68312.32
00:26:32|68312.32
00:26:34|68312.32
00:26:35|68312.32
00:26:36|68312.32
00:26:36|68312.32
00:26:37|68312.32
00:26:39|68312.32
00:26:40|68312.32
00:26:41|68312.32
00:26:42|68312.32
00:26:42|68316.29
00:26:44|68316.29
00:26:44|68316.29
00:26:46|68315.69
00:26:47|68315.69
00:26:48|68315.69
00:26:49|68315.69
00:26:50|68315.69
00:26:51|68315.69
00:26:52|68315.69
00:26:53|68315.69
00:26:53|68315.69
00:26:55|68315.69
00:26:56|68315.69
00:26:58|68306.89
00:26:59|68306.89
00:27:00|68306.89
00:27:01|68306.89
00:27:02|68306.89
00:27:03|68306.89
00:27:04|68306.89
00:27:04|68306.89
00:27:06|68306.89
00:27:06|68306.89
00:27:07|68306.89
00:27:09|68306.89
00:27:09|68306.89
00:27:10|68306.89
00:27:12|68306.89
00:27:13|68306.89
00:27:14|68306.89
00:27:15|68306.89
00:27:16|68310.
00:27:17|68310.
00:27:17|68306.
00:27:19|68307.07
00:27:19|68307.07
00:27:21|68307.07
00:27:21|68307.07
00:27:23|68307.07
00:27:24|68306.
00:27:25|68306.
00:27:26|68306.
00:27:26|68306.01
00:27:27|68306.01
00:27:29|68306.01
00:27:30|68306.01
00:27:31|68306.01
00:27:31|68308.12
00:27:33|68308.12
00:27:33|68308.12
00:27:34|68308.12
00:27:35|68308.12
00:27:37|68308.12
00:27:38|68308.12
00:27:38|68306.
00:27:40|68296.52
00:27:40|68295.14
00:27:42|68266.04
00:27:43|68274.01
00:27:43|68274.01
00:27:44|68274.01
00:27:46|68259.11
00:27:47|68266.93
00:27:48|68266.93
00:27:49|68267.73
00:27:50|68276.09
00:27:51|68277.17
00:27:52|68302.34
00:27:54|68302.34
00:27:55|68302.34
00:27:56|68302.34
00:27:57|68302.34
00:27:58|68302.34
00:27:59|68302.34
00:28:00|68302.34
00:28:01|68296.
00:28:02|68296.
00:28:03|68296.
00:28:04|68296.
00:28:05|68296.
00:28:07|68296.
00:28:08|68296.
00:28:09|68296.
00:28:10|68296.
00:28:11|68296.
00:28:12|68296.
00:28:13|68296.
00:28:14|68296.
00:28:15|68323.46
00:28:16|68323.46
00:28:17|68323.46
00:28:18|68323.46
00:28:19|68323.46
00:28:20|68323.46
00:28:21|68323.46
00:28:22|68323.46
00:28:24|68323.46
00:28:25|68297.82
00:28:26|68297.82
00:28:26|68297.82
00:28:28|68297.82
00:28:29|68297.82
00:28:30|68297.82
00:28:31|68297.82
00:28:32|68297.82
00:28:33|68301.99
00:28:34|68301.99
00:28:35|68301.99
00:28:36|68301.99
00:28:37|68301.99
00:28:38|68301.99
00:28:39|68301.99
00:28:40|68301.99
00:28:41|68301.99
00:28:42|68301.99
00:28:43|68301.99
00:28:44|68301.99
00:28:45|68301.99
00:28:46|68301.99
00:28:47|68301.99
00:28:48|68301.99
00:28:49|68301.99
00:28:50|68301.99
00:28:51|68301.99
00:28:52|68297.99
00:28:53|68297.99
00:28:55|68297.99
00:28:55|68297.99
00:28:57|68297.99
00:28:58|68294.64
00:28:59|68294.64
00:29:01|68294.64
00:29:01|68294.64
00:29:02|68280.
00:29:03|68280.
00:29:04|68280.
00:29:05|68280.
00:29:07|68280.
00:29:07|68280.
00:29:08|68280.
00:29:09|68280.
00:29:11|68280.
00:29:11|68280.
00:29:13|68281.99
00:29:14|68281.99
00:29:14|68281.99
00:29:16|68281.99
00:29:16|68276.48
00:29:18|68259.06
00:29:18|68259.06
00:29:19|68259.06
00:29:20|68259.06
00:29:21|68259.06
00:29:22|68258.08
00:29:24|68258.08
00:29:25|68258.08
00:29:26|68258.08
00:29:26|68258.08
00:29:28|68258.08
00:29:29|68258.08
00:29:29|68258.08
00:29:31|68258.08
00:29:31|68258.08
00:29:33|68258.08
00:29:34|68258.08
00:29:35|68258.08
00:29:35|68258.08
00:29:37|68258.08
00:29:38|68258.08
00:29:39|68258.08
00:29:40|68258.08
00:29:41|68258.08
00:29:41|68258.08
00:29:43|68258.08
00:29:43|68258.08
00:29:45|68255.96
00:29:46|68255.96
00:29:47|68255.96
00:29:48|68255.96
00:29:49|68255.96
00:29:50|68255.96
00:29:51|68255.96
00:29:52|68255.96
00:29:53|68255.96
00:29:54|68255.96
00:29:55|68255.96
00:29:57|68255.96
00:29:57|68253.18
00:29:58|68253.18
00:30:00|68253.18
00:30:00|68253.18
00:30:01|68253.18
00:30:02|68253.18
00:30:04|68253.18
00:30:05|68253.18
00:30:06|68253.18
00:30:06|68253.18
00:30:08|68253.18
00:30:09|68253.18
00:30:10|68253.18
00:30:11|68253.18
00:30:12|68253.18
00:30:13|68253.18
00:30:14|68253.18
00:30:15|68253.18
00:30:16|68253.18
00:30:17|68268.6
00:30:18|68268.6
00:30:19|68268.6
00:30:20|68268.6
00:30:21|68268.6
00:30:22|68268.6
00:30:24|68268.6
00:30:24|68268.6
00:30:25|68277.93
00:30:27|68277.93
00:30:28|68277.93
00:30:29|68277.93
00:30:30|68289.61
00:30:30|68289.61
00:30:32|68289.61
00:30:33|68289.61
00:30:34|68292.
00:30:35|68292.
00:30:36|68292.
00:30:37|68292.
00:30:38|68292.
00:30:39|68292.
00:30:40|68292.
00:30:40|68292.
00:30:41|68292.
00:30:42|68292.
00:30:44|68292.
00:30:44|68292.
00:30:46|68292.
00:30:47|68292.
00:30:48|68274.98
00:30:49|68274.98
00:30:49|68274.98
00:30:50|68274.98
00:30:52|68274.98
00:30:53|68274.98
00:30:54|68274.98
00:30:55|68277.59
00:30:57|68277.59
00:30:58|68277.59
00:30:59|68277.59
00:31:01|68277.59
00:31:01|68277.57
00:31:02|68277.57
00:31:04|68277.57
00:31:05|68277.57
00:31:06|68277.57
00:31:07|68277.57
00:31:09|68272.01
00:31:09|68272.01
00:31:10|68272.01
00:31:12|68272.01
00:31:12|68272.01
00:31:14|68272.01
00:31:14|68272.01
00:31:15|68272.01
00:31:16|68272.01
00:31:17|68289.99
00:31:19|68289.99
00:31:20|68289.99
00:31:22|68289.99
00:31:23|68254.
00:31:23|68254.
00:31:24|68254.
00:31:25|68254.
00:31:26|68254.
00:31:27|68254.
00:31:28|68254.
00:31:29|68254.
00:31:31|68254.
00:31:32|68254.
00:31:32|68254.
00:31:33|68254.
00:31:35|68254.
00:31:35|68254.
00:31:37|68254.
00:31:38|68254.
00:31:39|68254.
00:31:40|68254.
00:31:40|68254.
00:31:41|68254.
00:31:42|68254.
00:31:44|68254.
00:31:44|68254.
00:31:45|68254.
00:31:46|68254.
00:31:48|68254.
00:31:48|68254.
00:31:49|68254.
00:31:51|68254.
00:31:52|68254.
00:31:53|68254.
00:31:54|68254.
00:31:55|68254.
00:31:56|68254.
00:31:57|68254.
00:31:58|68254.
00:31:59|68264.
00:32:00|68274.
00:32:01|68274.
00:32:03|68274.
00:32:04|68274.
00:32:05|68274.
00:32:06|68274.
00:32:07|68274.
00:32:08|68274.
00:32:09|68274.
00:32:10|68300.
00:32:12|68300.
00:32:13|68300.
00:32:13|68309.51
00:32:14|68309.51
00:32:16|68309.51
00:32:16|68309.51
00:32:18|68309.51
00:32:19|68329.99
00:32:19|68329.99
00:32:22|68329.99
00:32:22|68329.99
00:32:23|68329.99
00:32:24|68329.99
00:32:25|68329.99
00:32:27|68329.99
00:32:28|68329.99
00:32:28|68329.99
00:32:29|68329.99
00:32:30|68329.99
00:32:32|68329.99
00:32:32|68329.99
00:32:34|68329.99
00:32:35|68329.99
00:32:35|68329.99
00:32:36|68329.99
00:32:37|68322.
00:32:38|68322.
00:32:39|68322.
00:32:40|68322.
00:32:41|68322.
00:32:42|68322.
00:32:43|68322.
00:32:44|68322.
00:32:46|68322.
00:32:46|68322.
00:32:47|68322.
00:32:48|68321.01
00:32:49|68321.01
00:32:50|68321.01
00:32:51|68300.01
00:32:52|68300.01
00:32:53|68300.01
00:32:54|68300.01
00:32:56|68300.01
00:32:56|68300.01
00:32:57|68300.01
00:32:59|68298.84
00:33:00|68298.84
00:33:01|68304.
00:33:03|68328.43
00:33:03|68328.43
00:33:05|68328.43
00:33:06|68328.43
00:33:07|68328.43
00:33:08|68328.43
00:33:09|68328.43
00:33:10|68328.43
00:33:12|68328.43
00:33:13|68328.43
00:33:14|68328.43
00:33:15|68328.43
00:33:16|68328.43
00:33:17|68330.
00:33:18|68330.
00:33:18|68330.
00:33:19|68330.
00:33:21|68330.
00:33:22|68330.
00:33:23|68330.
00:33:24|68330.
00:33:25|68330.
00:33:26|68330.
00:33:28|68330.
00:33:28|68328.
00:33:29|68328.
00:33:30|68328.38
00:33:31|68328.38
00:33:32|68328.38
00:33:34|68328.38
00:33:34|68328.38
00:33:35|68328.38
00:33:37|68328.38
00:33:38|68331.99
00:33:39|68328.
00:33:40|68328.
00:33:41|68325.57
00:33:42|68325.57
00:33:42|68325.57
00:33:44|68325.57
00:33:45|68325.57
00:33:46|68325.57
00:33:46|68325.57
00:33:48|68325.57
00:33:48|68325.57
00:33:49|68325.57
00:33:50|68325.57
00:33:53|68325.57
00:33:53|68325.57
00:33:54|68325.57
00:33:55|68325.57
00:33:57|68325.57
00:33:57|68325.57
00:33:59|68325.57
00:34:00|68325.57
00:34:02|68323.22
00:34:03|68323.22
00:34:04|68323.22
00:34:05|68323.22
00:34:05|68323.22
00:34:07|68323.22
00:34:08|68323.22
00:34:09|68323.22
00:34:09|68323.22
00:34:11|68323.22
00:34:12|68323.22
00:34:14|68323.22
00:34:15|68323.22
00:34:16|68323.22
00:34:17|68323.22
00:34:18|68323.22
00:34:19|68323.22
00:34:19|68323.22
00:34:21|68313.25
00:34:21|68313.25
00:34:22|68313.25
00:34:23|68313.25
00:34:25|68313.25
00:34:25|68313.25
00:34:26|68313.25
00:34:28|68313.25
00:34:28|68313.25
00:34:29|68313.25
00:34:30|68313.25
00:34:31|68313.25
00:34:33|68313.25
00:34:33|68313.25
00:34:34|68313.25
00:34:36|68313.99
00:34:36|68313.99
00:34:37|68313.99
00:34:38|68313.99
00:34:39|68313.99
00:34:40|68313.99
00:34:42|68313.99
00:34:42|68313.99
00:34:44|68313.99
00:34:44|68313.99
00:34:45|68313.99
00:34:47|68313.99
00:34:48|68313.24
00:34:48|68313.24
00:34:49|68313.24
00:34:50|68313.24
00:34:52|68313.24
00:34:53|68313.24
00:34:53|68313.24
00:34:55|68313.24
00:34:55|68313.24
00:34:56|68313.24
00:34:58|68313.24
00:34:59|68313.24
00:35:00|68313.24
00:35:02|68313.24
00:35:03|68313.24
00:35:05|68313.24
00:35:05|68313.24
00:35:06|68313.24
00:35:08|68313.24
00:35:09|68313.24
00:35:10|68313.24
00:35:11|68313.24
00:35:12|68313.24
00:35:12|68313.24
00:35:15|68313.24
00:35:15|68313.24
00:35:17|68313.24
00:35:18|68313.24
00:35:19|68313.24
00:35:20|68313.24
00:35:21|68313.24
00:35:22|68313.24
00:35:22|68316.
00:35:24|68315.93
00:35:25|68297.05
00:35:26|68297.05
00:35:27|68297.06
00:35:28|68296.42
00:35:29|68296.42
00:35:30|68296.42
00:35:31|68296.42
00:35:32|68296.42
00:35:33|68296.42
00:35:34|68294.44
00:35:35|68294.44
00:35:36|68294.44
00:35:37|68294.44
00:35:38|68294.44
00:35:39|68294.44
00:35:40|68294.44
00:35:41|68294.44
00:35:42|68294.44
00:35:43|68293.66
00:35:44|68293.66
00:35:45|68300.36
00:35:46|68309.99
00:35:47|68309.99
00:35:48|68309.99
00:35:49|68309.99
00:35:50|68309.99
00:35:51|68309.99
00:35:52|68309.99
00:35:53|68309.99
00:35:54|68309.99
00:35:55|68309.99
00:35:56|68309.98
00:35:57|68309.98
00:35:58|68308.02
00:35:59|68308.02
00:36:00|68308.02
00:36:02|68309.98
00:36:02|68309.98
00:36:04|68309.98
00:36:04|68325.51
00:36:06|68333.21
00:36:07|68333.21
00:36:07|68333.21
00:36:08|68333.21
00:36:10|68333.21
00:36:11|68338.
00:36:11|68338.
00:36:13|68338.
00:36:14|68333.89
00:36:14|68322.08
00:36:15|68322.08
00:36:17|68322.08
00:36:18|68322.08
00:36:18|68320.86
00:36:19|68301.42
00:36:21|68301.42
00:36:21|68301.42
00:36:23|68301.42
00:36:24|68294.92
00:36:25|68294.92
00:36:26|68294.92
00:36:27|68294.92
00:36:28|68290.19
00:36:28|68290.19
00:36:30|68290.19
00:36:30|68290.19
00:36:32|68290.19
00:36:33|68290.19
00:36:33|68290.19
00:36:35|68291.92
00:36:36|68291.92
00:36:36|68291.92
00:36:38|68291.92
00:36:39|68278.17
00:36:40|68278.17
00:36:41|68278.17
00:36:42|68278.17
00:36:43|68278.17
00:36:44|68278.17
00:36:45|68278.17
00:36:46|68278.17
00:36:47|68278.17
00:36:48|68278.17
00:36:49|68278.17
00:36:49|68278.17
00:36:51|68278.17
00:36:52|68278.17
00:36:53|68273.84
00:36:54|68270.72
00:36:54|68263.71
00:36:56|68250.09
00:36:57|68247.71
00:36:58|68244.33
00:36:58|68244.33
00:37:00|68244.33
00:37:00|68244.33
00:37:03|68243.99
00:37:03|68233.55
00:37:05|68250.
00:37:06|68270.94
00:37:06|68270.94
00:37:08|68270.94
00:37:09|68270.94
00:37:09|68267.11
00:37:11|68267.11
00:37:11|68267.11
00:37:13|68284.56
00:37:14|68284.56
00:37:15|68284.12
00:37:15|68288.26
00:37:17|68288.26
00:37:18|68288.26
00:37:18|68288.26
00:37:20|68288.26
00:37:20|68290.01
00:37:22|68290.01
00:37:22|68290.01
00:37:23|68290.01
00:37:24|68262.
00:37:26|68262.
00:37:27|68262.
00:37:27|68262.
00:37:30|68262.
00:37:31|68262.
00:37:32|68262.
00:37:32|68262.
00:37:33|68262.
00:37:34|68262.
00:37:35|68262.
00:37:37|68262.
00:37:37|68262.
00:37:38|68262.
00:37:39|68262.
00:37:40|68258.91
00:37:42|68258.91
00:37:42|68246.11
00:37:44|68228.03
00:37:44|68228.03
00:37:45|68228.03
00:37:46|68219.97
00:37:48|68219.97
00:37:48|68219.97
00:37:50|68219.97
00:37:50|68219.97
00:37:52|68219.97
00:37:52|68219.97
00:37:54|68212.1
00:37:54|68212.1
00:37:55|68212.1
00:37:56|68212.1
00:37:57|68212.1
00:37:58|68212.1
00:38:00|68204.26
00:38:00|68218.56
00:38:01|68218.56
00:38:03|68216.02
00:38:04|68216.02
00:38:06|68220.99
00:38:07|68228.
00:38:07|68228.
00:38:08|68231.63
00:38:10|68231.63
00:38:11|68231.63
00:38:11|68231.63
00:38:12|68231.63
00:38:14|68231.63
00:38:15|68231.63
00:38:15|68231.63
00:38:17|68231.63
00:38:18|68231.63
00:38:18|68219.96
00:38:19|68208.
00:38:21|68208.
00:38:22|68208.
00:38:23|68208.
00:38:24|68208.
00:38:25|68209.85
00:38:26|68209.85
00:38:26|68209.85
00:38:27|68208.8
00:38:29|68208.8
00:38:30|68208.8
00:38:30|68208.8
00:38:32|68212.84
00:38:33|68212.84
00:38:33|68212.84
00:38:35|68213.98
00:38:36|68213.98
00:38:37|68215.64
00:38:37|68215.64
00:38:39|68215.64
00:38:40|68213.27
00:38:40|68213.27
00:38:42|68213.27
00:38:43|68212.52
00:38:43|68212.52
00:38:44|68212.52
00:38:45|68212.52
00:38:47|68212.52
00:38:47|68212.52
00:38:48|68212.52
00:38:50|68212.52
00:38:51|68212.52
00:38:52|68212.52
00:38:53|68212.29
00:38:54|68212.29
00:38:55|68212.29
00:38:56|68212.29
00:38:57|68212.29
00:38:58|68212.29
00:38:59|68212.29
00:39:00|68212.29
00:39:02|68212.29
00:39:02|68212.29
00:39:04|68212.29
00:39:05|68225.
00:39:07|68225.
00:39:08|68225.
00:39:09|68225.
00:39:10|68225.
00:39:11|68225.
00:39:12|68225.
00:39:13|68225.
00:39:14|68225.
00:39:15|68225.
00:39:16|68225.
00:39:17|68225.
00:39:19|68225.
00:39:19|68225.
00:39:21|68225.
00:39:21|68225.
00:39:23|68225.
00:39:24|68220.73
00:39:24|68211.48
00:39:26|68211.48
00:39:27|68211.48
00:39:28|68211.48
00:39:28|68211.48
00:39:30|68207.64
00:39:31|68207.64
00:39:31|68207.64
00:39:32|68207.64
00:39:33|68207.64
00:39:34|68207.64
00:39:36|68207.64
00:39:36|68207.64
00:39:37|68207.64
00:39:38|68207.64
00:39:39|68207.64
00:39:40|68207.64
00:39:41|68207.64
00:39:43|68207.64
00:39:44|68207.64
00:39:45|68207.64
00:39:45|68207.64
00:39:46|68207.64
00:39:47|68207.64
00:39:49|68207.64
00:39:50|68207.64
00:39:50|68207.64
00:39:51|68207.64
00:39:53|68207.64
00:39:54|68207.64
00:39:54|68207.64
00:39:55|68207.64
00:39:56|68207.64
00:39:58|68207.64
00:39:58|68202.
00:39:59|68202.
00:40:00|68202.
00:40:01|68188.
00:40:02|68190.
00:40:03|68190.
00:40:05|68190.
00:40:06|68223.17
00:40:08|68225.83
00:40:08|68225.83
00:40:09|68225.83
00:40:10|68225.83
00:40:11|68225.83
00:40:12|68225.83
00:40:13|68225.83
00:40:15|68228.
00:40:16|68228.
00:40:17|68228.
00:40:17|68228.
00:40:18|68228.03
00:40:20|68228.34
00:40:20|68228.34
00:40:21|68228.34
00:40:22|68228.34
00:40:23|68228.34
00:40:24|68228.34
00:40:25|68228.34
00:40:27|68228.34
00:40:27|68228.34
00:40:29|68228.34
00:40:29|68228.34
00:40:31|68234.
00:40:31|68234.
00:40:32|68234.
00:40:33|68232.
00:40:35|68232.
00:40:35|68232.
00:40:36|68232.
00:40:38|68232.
00:40:38|68232.
00:40:39|68232.
00:40:40|68232.
00:40:42|68232.
00:40:42|68237.53
00:40:43|68256.63
00:40:45|68256.63
00:40:45|68256.63
00:40:47|68258.
00:40:48|68258.
00:40:48|68258.
00:40:49|68258.
00:40:51|68258.
00:40:52|68258.
00:40:52|68258.
00:40:53|68258.
00:40:55|68258.
00:40:56|68268.01
00:40:56|68268.01
00:40:58|68268.01
00:40:58|68268.01
00:40:59|68268.01
00:41:00|68268.01
00:41:02|68268.01
00:41:02|68268.01
00:41:03|68277.48
00:41:04|68277.48
00:41:05|68281.99
00:41:06|68281.99
00:41:07|68281.99
00:41:09|68281.99
00:41:09|68262.46
00:41:10|68262.46
00:41:12|68262.46
00:41:13|68239.43
00:41:14|68239.43
00:41:14|68239.43
00:41:16|68239.43
00:41:17|68225.23
00:41:18|68225.23
00:41:19|68225.23
00:41:20|68225.23
00:41:22|68225.23
00:41:23|68225.23
00:41:24|68225.23
00:41:25|68225.23
00:41:26|68225.23
00:41:27|68225.23
00:41:29|68225.23
00:41:30|68226.
00:41:30|68226.
00:41:32|68227.69
00:41:32|68227.69
00:41:33|68227.69
00:41:34|68227.69
00:41:36|68227.69
00:41:36|68227.69
00:41:37|68227.69
00:41:38|68227.69
00:41:40|68227.69
00:41:40|68227.69
00:41:41|68227.69
00:41:42|68227.69
00:41:43|68227.69
00:41:45|68227.69
00:41:45|68227.69
00:41:46|68227.69
00:41:47|68227.69
00:41:48|68227.69
00:41:50|68227.69
00:41:51|68227.69
00:41:52|68227.69
00:41:53|68227.69
00:41:53|68227.69
00:41:54|68227.69
00:41:55|68227.69
00:41:56|68227.69
00:41:58|68227.69
00:41:59|68234.
00:42:00|68234.
00:42:01|68234.
00:42:01|68248.12
00:42:02|68252.
00:42:03|68252.12
00:42:04|68252.12
00:42:05|68252.12
00:42:07|68258.
00:42:09|68262.91
00:42:10|68262.91
00:42:11|68262.91
00:42:11|68262.91
00:42:14|68280.
00:42:15|68279.99
00:42:16|68279.99
00:42:17|68279.99
00:42:18|68279.19
00:42:19|68279.28
00:42:20|68279.28
00:42:21|68273.14
00:42:22|68273.14
00:42:23|68273.14
00:42:24|68273.14
00:42:25|68273.14
00:42:26|68273.14
00:42:27|68271.08
00:42:28|68271.08
00:42:29|68269.99
00:42:30|68269.99
00:42:31|68269.99
00:42:32|68269.99
00:42:33|68269.99
00:42:34|68269.99
00:42:35|68269.99
00:42:36|68269.99
00:42:37|68269.99
00:42:38|68269.99
00:42:39|68269.99
00:42:40|68269.99
00:42:41|68269.99
00:42:42|68269.99
00:42:43|68269.99
00:42:44|68269.99
00:42:45|68269.99
00:42:46|68269.99
00:42:47|68269.99
00:42:48|68269.99
00:42:49|68269.99
00:42:50|68269.99
00:42:51|68271.08
00:42:52|68271.08
00:42:54|68271.08
00:42:54|68271.08
00:42:56|68271.08
00:42:56|68271.08
00:42:57|68271.08
00:42:58|68271.08
00:43:00|68271.08
00:43:00|68271.08
00:43:01|68271.08
00:43:03|68271.08
00:43:03|68271.08
00:43:04|68271.09
00:43:06|68275.57
00:43:06|68276.01
00:43:08|68303.32
00:43:09|68303.32
00:43:11|68303.32
00:43:12|68303.32
00:43:13|68303.32
00:43:14|68303.32
00:43:15|68302.75
00:43:16|68302.75
00:43:16|68302.75
00:43:18|68302.75
00:43:19|68311.48
00:43:20|68311.48
00:43:21|68311.48
00:43:22|68311.48
00:43:24|68311.48
00:43:25|68310.01
00:43:25|68310.01
00:43:26|68310.01
00:43:28|68311.52
00:43:29|68311.47
00:43:29|68311.47
00:43:31|68311.47
00:43:32|68311.47
00:43:32|68311.47
00:43:34|68311.47
00:43:34|68311.47
00:43:36|68311.47
00:43:36|68311.47
00:43:38|68311.47
00:43:38|68311.47
00:43:39|68311.47
00:43:40|68311.47
00:43:41|68311.99
00:43:42|68311.99
00:43:43|68311.99
00:43:45|68311.99
00:43:46|68311.99
00:43:46|68311.99
00:43:48|68311.99
00:43:49|68308.95
00:43:50|68308.95
00:43:51|68308.95
00:43:52|68304.82
00:43:53|68304.82
00:43:54|68304.82
00:43:55|68304.82
00:43:56|68304.82
00:43:57|68304.82
00:43:59|68304.82
00:43:59|68304.82
00:44:00|68304.82
00:44:01|68304.82
00:44:02|68304.82
00:44:03|68304.82
00:44:04|68304.82
00:44:05|68304.82
00:44:06|68304.82
00:44:07|68304.83
00:44:08|68304.83
00:44:10|68304.83
00:44:10|68304.83
00:44:13|68304.83
00:44:14|68320.34
00:44:14|68320.34
00:44:16|68320.34
00:44:17|68320.34
00:44:18|68320.34
00:44:19|68342.
00:44:19|68342.
00:44:21|68342.
00:44:22|68342.
00:44:23|68342.
00:44:24|68342.
00:44:25|68342.
00:44:26|68342.
00:44:27|68342.
00:44:28|68342.
00:44:29|68342.
00:44:30|68342.
00:44:31|68342.
00:44:32|68342.
00:44:33|68342.
00:44:34|68342.
00:44:35|68330.4
00:44:36|68330.4
00:44:38|68330.4
00:44:38|68330.4
00:44:40|68330.4
00:44:41|68330.4
00:44:43|68334.
00:44:43|68334.
00:44:45|68333.09
00:44:45|68333.09
00:44:46|68333.09
00:44:47|68333.09
00:44:48|68333.09
00:44:50|68333.09
00:44:50|68333.09
00:44:51|68333.09
00:44:53|68333.09
00:44:54|68333.09
00:44:56|68333.09
00:44:57|68333.09
00:44:58|68333.09
00:44:59|68333.09
00:45:00|68334.
00:45:01|68334.
00:45:03|68334.
00:45:04|68332.14
00:45:05|68328.
00:45:06|68328.
00:45:06|68343.99
00:45:08|68343.99
00:45:09|68343.99
00:45:10|68343.99
00:45:11|68343.99
00:45:12|68343.99
00:45:13|68343.99
00:45:14|68343.99
00:45:15|68343.99
00:45:16|68343.99
00:45:17|68343.99
00:45:18|68343.99
00:45:19|68343.99
00:45:20|68359.45
00:45:21|68359.45
00:45:22|68359.45
00:45:23|68359.45
00:45:24|68359.45
00:45:25|68359.45
00:45:26|68359.45
00:45:27|68359.46
00:45:28|68372.74
00:45:30|68372.74
00:45:31|68372.74
00:45:32|68372.74
00:45:32|68372.74
00:45:34|68372.74
00:45:35|68374.31
00:45:36|68374.31
00:45:38|68374.31
00:45:39|68374.31
00:45:40|68374.31
00:45:40|68374.31
00:45:42|68366.02
00:45:42|68366.02
00:45:44|68350.
00:45:45|68350.
00:45:46|68348.
00:45:46|68348.
00:45:47|68348.
00:45:49|68348.
00:45:49|68348.
00:45:51|68348.
00:45:52|68348.
00:45:52|68348.
00:45:54|68348.
00:45:55|68348.
00:45:56|68348.
00:45:56|68348.
00:45:57|68348.
00:45:58|68348.
00:45:59|68348.
00:46:00|68348.
00:46:02|68348.
00:46:03|68348.
00:46:04|68348.
00:46:05|68351.83
00:46:06|68356.83
00:46:07|68356.83
00:46:08|68356.83
00:46:08|68356.83
00:46:10|68356.83
00:46:12|68356.83
00:46:12|68356.84
00:46:14|68356.84
00:46:14|68356.84
00:46:15|68356.84
00:46:17|68356.84
00:46:17|68356.84
00:46:18|68364.72
00:46:20|68364.72
00:46:20|68364.72
00:46:21|68364.72
00:46:23|68354.03
00:46:23|68354.03
00:46:24|68354.03
00:46:25|68354.03
00:46:27|68354.03
00:46:27|68354.03
00:46:29|68354.03
00:46:30|68371.99
00:46:32|68371.99
00:46:32|68371.99
00:46:33|68371.99
00:46:35|68354.
00:46:35|68354.
00:46:36|68354.
00:46:38|68354.
00:46:39|68354.
00:46:39|68354.
00:46:40|68354.
00:46:41|68354.
00:46:42|68354.
00:46:44|68354.
00:46:44|68354.
00:46:46|68354.
00:46:47|68354.
00:46:47|68354.
00:46:48|68354.
00:46:49|68354.
00:46:51|68354.
00:46:51|68354.
00:46:53|68356.
00:46:54|68356.
00:46:54|68364.
00:46:56|68364.
00:46:56|68364.
00:46:57|68364.
00:46:59|68364.
00:47:00|68364.
00:47:01|68377.46
00:47:02|68380.
00:47:03|68388.02
00:47:04|68388.02
00:47:05|68391.16
00:47:06|68391.16
00:47:07|68391.16
00:47:08|68391.16
00:47:09|68391.16
00:47:10|68396.
00:47:11|68396.
00:47:12|68400.
00:47:13|68400.
00:47:14|68400.
00:47:16|68400.
00:47:16|68428.43
00:47:17|68440.
00:47:18|68464.
00:47:19|68462.24
00:47:20|68458.33
00:47:21|68452.
00:47:22|68458.02
00:47:23|68448.
00:47:24|68448.
00:47:25|68429.67
00:47:27|68429.67
00:47:28|68429.67
00:47:29|68430.02
00:47:29|68430.02
00:47:31|68430.02
00:47:33|68438.
00:47:33|68438.
00:47:34|68438.
00:47:36|68438.
00:47:37|68438.
00:47:37|68438.
00:47:40|68438.
00:47:40|68438.
00:47:42|68438.
00:47:42|68438.
00:47:44|68438.
00:47:44|68438.
00:47:45|68437.89
00:47:47|68437.89
00:47:47|68437.89
00:47:49|68437.89
00:47:51|68437.89
00:47:51|68437.89
00:47:52|68437.89
00:47:53|68437.89
00:47:55|68437.89
00:47:55|68437.89
00:47:57|68437.89
00:47:57|68437.89
00:47:59|68443.99
00:48:00|68438.
00:48:01|68438.
00:48:01|68438.
00:48:03|68438.
00:48:03|68438.
00:48:04|68438.
00:48:06|68438.
00:48:07|68438.
00:48:07|68438.
00:48:09|68419.14
00:48:09|68419.14
00:48:11|68428.42
00:48:12|68428.42
00:48:12|68428.42
00:48:13|68428.42
00:48:15|68428.
00:48:16|68428.
00:48:17|68428.
00:48:17|68428.
00:48:19|68428.
00:48:20|68427.86
00:48:21|68427.86
00:48:22|68427.86
00:48:22|68426.66
00:48:24|68426.66
00:48:24|68410.81
00:48:25|68410.81
00:48:26|68410.81
00:48:27|68410.81
00:48:29|68410.81
00:48:30|68410.81
00:48:32|68410.81
00:48:33|68410.81
00:48:34|68410.81
00:48:35|68410.81
00:48:37|68412.25
00:48:38|68429.25
00:48:40|68429.25
00:48:40|68429.25
00:48:41|68429.25
00:48:42|68429.25
00:48:44|68429.25
00:48:44|68429.25
00:48:45|68429.25
00:48:46|68429.25
00:48:47|68429.25
00:48:48|68429.25
00:48:49|68429.25
00:48:51|68429.25
00:48:52|68429.25
00:48:53|68429.25
00:48:54|68429.25
00:48:54|68429.25
00:48:56|68429.25
00:48:57|68429.25
00:48:58|68397.32
00:48:59|68397.32
00:49:00|68397.32
00:49:01|68401.99
00:49:02|68398.
00:49:03|68398.
00:49:04|68398.
00:49:05|68398.
00:49:06|68398.
00:49:07|68398.
00:49:08|68398.02
00:49:09|68398.02
00:49:10|68400.94
00:49:11|68400.94
00:49:12|68400.94
00:49:13|68400.94
00:49:14|68400.94
00:49:15|68400.94
00:49:16|68400.94
00:49:18|68410.89
00:49:18|68412.73
00:49:20|68425.01
00:49:20|68426.
00:49:21|68426.
00:49:22|68426.13
00:49:23|68426.13
00:49:25|68424.87
00:49:25|68424.87
00:49:26|68424.87
00:49:27|68424.87
00:49:28|68424.87
00:49:29|68424.87
00:49:30|68424.87
00:49:31|68403.56
00:49:33|68396.
00:49:33|68396.
00:49:36|68396.
00:49:37|68396.
00:49:37|68397.24
00:49:38|68397.24
00:49:39|68399.74
00:49:40|68399.74
00:49:42|68399.74
00:49:43|68399.74
00:49:43|68399.74
00:49:45|68399.74
00:49:45|68399.74
00:49:47|68399.74
00:49:48|68399.74
00:49:50|68399.74
00:49:51|68399.74
00:49:52|68399.74
00:49:53|68399.74
00:49:54|68399.74
00:49:55|68399.74
00:49:56|68399.74
00:49:57|68399.74
00:49:59|68399.74
00:49:59|68379.47
00:50:01|68379.47
00:50:02|68379.47
00:50:03|68379.47
00:50:04|68403.97
00:50:05|68403.97
00:50:06|68403.97
00:50:08|68403.97
00:50:08|68403.97
00:50:10|68419.94
00:50:10|68419.94
00:50:12|68419.94
00:50:13|68419.94
00:50:13|68419.94
00:50:15|68419.94
00:50:16|68419.94
00:50:16|68419.94
00:50:18|68419.94
00:50:18|68422.
00:50:19|68422.
00:50:20|68422.
00:50:22|68422.
00:50:22|68422.
00:50:24|68424.
00:50:24|68424.
00:50:25|68424.
00:50:27|68424.
00:50:27|68424.
00:50:29|68424.
00:50:30|68424.
00:50:30|68424.
00:50:32|68440.03
00:50:32|68440.03
00:50:34|68440.03
00:50:35|68440.03
00:50:37|68443.86
00:50:37|68443.86
00:50:38|68443.86
00:50:40|68443.86
00:50:41|68439.99
00:50:41|68439.99
00:50:42|68439.99
00:50:44|68439.99
00:50:44|68439.99
00:50:45|68439.99
00:50:46|68439.99
00:50:48|68439.99
00:50:48|68439.99
00:50:49|68440.
00:50:50|68440.
00:50:51|68440.
00:50:53|68440.
00:50:53|68440.
00:50:55|68440.
00:50:55|68440.
00:50:56|68440.
00:50:58|68440.
00:51:00|68440.
00:51:00|68438.
00:51:02|68438.
00:51:04|68438.
00:51:04|68450.97
00:51:06|68450.97
00:51:07|68450.97
00:51:07|68450.97
00:51:08|68451.45
00:51:10|68451.45
00:51:11|68453.93
00:51:11|68458.14
00:51:12|68460.95
00:51:14|68460.95
00:51:14|68460.95
00:51:16|68475.78
00:51:17|68475.78
00:51:17|68475.78
00:51:19|68475.78
00:51:19|68475.78
00:51:21|68475.78
00:51:22|68475.76
00:51:23|68475.76
00:51:24|68475.76
00:51:25|68475.76
00:51:26|68474.
00:51:28|68474.
00:51:28|68470.02
00:51:29|68460.72
00:51:30|68460.72
00:51:32|68460.72
00:51:32|68460.72
00:51:34|68460.72
00:51:35|68460.72
00:51:36|68469.99
00:51:37|68473.38
00:51:37|68478.38
00:51:39|68478.38
00:51:39|68478.73
00:51:40|68478.73
00:51:42|68478.73
00:51:42|68478.73
00:51:44|68478.73
00:51:45|68478.73
00:51:46|68480.5
00:51:47|68480.5
00:51:47|68480.5
00:51:49|68480.5
00:51:49|68480.5
00:51:50|68480.5
00:51:51|68483.99
00:51:53|68489.99
00:51:53|68506.
00:51:54|68507.99
00:51:55|68507.54
00:51:56|68507.54
00:51:58|68507.54
00:52:00|68507.54
00:52:01|68507.54
00:52:03|68506.01
00:52:04|68505.72
00:52:05|68505.72
00:52:06|68505.72
00:52:07|68498.
00:52:08|68498.
00:52:09|68504.19
00:52:10|68498.
00:52:11|68498.
00:52:13|68504.
00:52:14|68504.
00:52:14|68504.
00:52:16|68512.
00:52:17|68544.
00:52:18|68534.
00:52:18|68534.
00:52:19|68553.22
00:52:22|68553.22
00:52:22|68547.69
00:52:23|68547.69
00:52:24|68547.69
00:52:25|68542.25
00:52:27|68542.25
00:52:27|68542.25
00:52:28|68542.25
00:52:29|68542.01
00:52:30|68541.92
00:52:31|68541.92
00:52:32|68541.92
00:52:33|68541.92
00:52:34|68541.92
00:52:35|68541.92
00:52:37|68541.92
00:52:37|68541.92
00:52:38|68541.92
00:52:39|68541.92
00:52:41|68541.92
00:52:42|68541.92
00:52:42|68541.92
00:52:43|68541.92
00:52:45|68544.74
00:52:46|68544.74
00:52:47|68553.99
00:52:48|68554.95
00:52:49|68557.05
00:52:50|68557.05
00:52:51|68557.05
00:52:52|68557.05
00:52:53|68557.05
00:52:54|68557.05
00:52:55|68557.05
00:52:56|68548.46
00:52:57|68548.46
00:52:58|68548.46
00:52:59|68548.46
00:53:01|68548.46
00:53:02|68548.46
00:53:03|68548.46
00:53:04|68548.46
00:53:05|68538.01
00:53:06|68540.88
00:53:07|68540.88
00:53:08|68540.88
00:53:09|68538.08
00:53:10|68538.07
00:53:11|68538.07
00:53:12|68538.07
00:53:13|68534.38
00:53:14|68534.38
00:53:15|68534.38
00:53:17|68533.68
00:53:17|68532.73
00:53:19|68532.73
00:53:20|68532.73
00:53:21|68532.73
00:53:21|68532.73
00:53:22|68537.95
00:53:23|68537.95
00:53:24|68537.95
00:53:25|68537.95
00:53:26|68537.95
00:53:28|68537.95
00:53:28|68537.95
00:53:29|68537.95
00:53:30|68537.95
00:53:32|68537.95
00:53:33|68537.95
00:53:35|68537.95
00:53:35|68552.
00:53:36|68552.
00:53:38|68552.
00:53:38|68542.
00:53:39|68542.
00:53:41|68546.
00:53:42|68546.
00:53:43|68546.
00:53:43|68546.
00:53:44|68546.
00:53:45|68546.
00:53:46|68546.
00:53:48|68546.
00:53:48|68546.
00:53:50|68546.
00:53:51|68546.
00:53:51|68546.
00:53:53|68546.
00:53:53|68546.
00:53:55|68546.7
00:53:55|68546.7
00:53:57|68546.7
00:53:58|68536.
00:53:59|68536.
00:54:00|68536.86
00:54:01|68536.86
00:54:02|68536.86
00:54:04|68536.86
00:54:05|68536.86
00:54:06|68536.86
00:54:07|68536.86
00:54:08|68536.86
00:54:09|68536.86
00:54:09|68536.86
00:54:11|68536.86
00:54:12|68536.86
00:54:13|68536.86
00:54:14|68536.86
00:54:15|68536.86
00:54:15|68536.86
00:54:16|68536.86
00:54:18|68545.89
00:54:18|68545.89
00:54:20|68546.49
00:54:21|68546.49
00:54:21|68556.
00:54:23|68556.
00:54:24|68557.08
00:54:25|68564.27
00:54:26|68564.27
00:54:27|68568.42
00:54:28|68568.42
00:54:28|68568.42
00:54:29|68568.42
00:54:31|68578.27
00:54:32|68578.
00:54:33|68574.
00:54:34|68574.
00:54:35|68574.
00:54:35|68574.
00:54:37|68572.
00:54:38|68572.
00:54:38|68566.
00:54:40|68566.
00:54:41|68566.
00:54:42|68566.
00:54:43|68566.
00:54:43|68566.
00:54:45|68566.
00:54:46|68566.
00:54:46|68566.
00:54:47|68566.
00:54:49|68578.28
00:54:49|68578.28
00:54:50|68578.28
00:54:51|68578.28
00:54:53|68578.27
00:54:54|68582.01
00:54:55|68596.33
00:54:56|68604.71
00:54:57|68604.71
00:54:58|68604.71
00:54:59|68604.71
00:55:00|68604.71
00:55:00|68598.06
00:55:03|68594.
00:55:03|68593.98
00:55:04|68593.98
00:55:05|68593.98
00:55:06|68591.45
00:55:07|68591.45
00:55:09|68591.45
00:55:09|68591.45
00:55:11|68589.99
00:55:12|68589.99
00:55:13|68613.96
00:55:14|68613.96
00:55:15|68613.96
00:55:16|68613.96
00:55:17|68613.96
00:55:18|68655.07
00:55:20|68652.
00:55:20|68658.
00:55:21|68652.35
00:55:23|68652.
00:55:23|68652.
00:55:24|68655.13
00:55:31|68655.13
00:55:32|68683.99
00:55:33|68682.
00:55:34|68674.
00:55:35|68683.7
00:55:36|68685.86
00:55:36|68685.87
00:55:37|68688.
00:55:39|68703.58
00:55:39|68746.
00:55:41|68744.
00:55:42|68797.12
00:55:43|68761.86
00:55:44|68736.44
00:55:45|68736.02
00:55:46|68725.48
00:55:47|68725.48
00:55:48|68720.
00:55:49|68720.
00:55:50|68720.01
00:55:51|68722.14
00:55:52|68718.
00:55:53|68706.64
00:55:54|68706.64
00:55:55|68706.64
00:55:56|68710.7
00:55:57|68720.
00:55:58|68720.
00:55:59|68720.
00:56:00|68720.
00:56:01|68720.
00:56:02|68720.
00:56:04|68720.
00:56:05|68720.
00:56:07|68719.99
00:56:08|68719.99
00:56:09|68719.99
00:56:10|68715.06
00:56:11|68710.44
00:56:12|68724.
00:56:13|68731.93
00:56:14|68732.01
00:56:15|68732.01
00:56:16|68732.65
00:56:17|68732.65
00:56:18|68737.24
00:56:19|68737.24
00:56:20|68737.24
00:56:21|68742.2
00:56:22|68742.2
00:56:23|68742.2
00:56:24|68726.29
00:56:25|68730.67
00:56:27|68730.67
00:56:27|68722.
00:56:28|68719.79
00:56:29|68719.79
00:56:31|68719.79
00:56:32|68719.79
00:56:33|68701.99
00:56:34|68701.99
00:56:35|68701.99
00:56:35|68701.99
00:56:36|68701.99
00:56:37|68701.99
00:56:38|68702.
00:56:39|68685.61
00:56:40|68686.
00:56:41|68686.
00:56:42|68686.
00:56:43|68686.
00:56:44|68686.
00:56:45|68686.
00:56:46|68686.
00:56:47|68686.
00:56:48|68686.
00:56:49|68686.
00:56:51|68683.02
00:56:52|68675.71
00:56:52|68674.99
00:56:54|68674.99
00:56:54|68674.99
00:56:56|68660.
00:56:56|68664.2
00:56:58|68683.87
00:56:59|68683.87
00:57:00|68678.9
00:57:00|68667.99
00:57:02|68666.
00:57:02|68666.
00:57:05|68660.
00:57:06|68667.61
00:57:07|68660.
00:57:09|68660.
00:57:10|68656.
00:57:11|68656.
00:57:12|68656.
00:57:12|68644.
00:57:14|68644.
00:57:14|68644.
00:57:16|68634.03
00:57:17|68634.03
00:57:17|68630.01
00:57:18|68630.01
00:57:20|68630.01
00:57:21|68657.38
00:57:21|68657.38
00:57:23|68657.38
00:57:23|68664.
00:57:25|68664.
00:57:25|68664.
00:57:26|68664.
00:57:27|68664.
00:57:29|68664.
00:57:30|68692.
00:57:30|68702.58
00:57:32|68702.58
00:57:32|68702.58
00:57:34|68702.58
00:57:34|68702.58
00:57:35|68702.58
00:57:36|68702.58
00:57:37|68716.01
00:57:39|68716.01
00:57:40|68716.01
00:57:41|68716.01
00:57:41|68721.99
00:57:43|68722.
00:57:44|68722.
00:57:44|68722.
00:57:46|68722.
00:57:47|68722.
00:57:49|68722.
00:57:50|68722.
00:57:50|68722.
00:57:51|68722.
00:57:52|68722.
00:57:53|68722.
00:57:54|68690.01
00:57:55|68690.01
00:57:56|68690.01
00:57:57|68677.02
00:57:58|68677.02
00:57:59|68677.02
00:58:01|68677.02
00:58:02|68677.02
00:58:02|68677.02
00:58:03|68677.02
00:58:04|68677.02
00:58:06|68655.64
00:58:07|68655.64
00:58:08|68650.
00:58:09|68651.74
00:58:10|68655.65
00:58:11|68658.45
00:58:12|68658.45
00:58:13|68658.45
00:58:14|68658.45
00:58:14|68658.45
00:58:16|68658.45
00:58:18|68658.45
00:58:19|68658.43
00:58:19|68658.46
00:58:21|68658.89
00:58:21|68658.89
00:58:22|68683.13
00:58:24|68683.13
00:58:24|68683.13
00:58:26|68683.13
00:58:27|68683.13
00:58:27|68683.13
00:58:28|68685.93
00:58:29|68685.93
00:58:31|68685.93
00:58:31|68685.93
00:58:33|68685.93
00:58:34|68685.93
00:58:34|68685.93
00:58:35|68685.93
00:58:37|68685.93
00:58:38|68685.93
00:58:38|68685.93
00:58:39|68685.93
00:58:41|68685.93
00:58:41|68685.93
00:58:43|68685.93
00:58:44|68685.93
00:58:45|68683.81
00:58:46|68683.8
00:58:46|68683.8
00:58:47|68683.8
00:58:48|68679.92
00:58:49|68676.05
00:58:51|68676.05
00:58:51|68676.05
00:58:53|68676.05
00:58:53|68676.05
00:58:54|68676.05
00:58:56|68676.05
00:58:56|68676.05
00:58:58|68676.05
00:58:58|68668.09
00:58:59|68668.09
00:59:00|68655.91
00:59:01|68650.
00:59:02|68650.
00:59:04|68651.55
00:59:05|68638.5
00:59:07|68638.5
00:59:07|68648.11
00:59:09|68652.18
00:59:10|68652.18
00:59:11|68666.2
00:59:11|68666.2
00:59:13|68666.2
00:59:14|68666.2
00:59:15|68666.2
00:59:16|68666.2
00:59:17|68666.2
00:59:18|68666.2
00:59:18|68666.2
00:59:19|68666.2
00:59:21|68666.2
00:59:21|68666.2
00:59:23|68666.2
00:59:24|68666.2
00:59:24|68666.2
00:59:26|68666.2
00:59:26|68668.32
00:59:28|68662.21
00:59:29|68662.21
00:59:30|68662.21
00:59:31|68662.21
00:59:32|68662.21
00:59:32|68662.21
00:59:34|68662.21
00:59:35|68656.33
00:59:35|68652.88
00:59:37|68652.88
00:59:38|68652.88
00:59:39|68652.88
00:59:40|68652.88
00:59:41|68652.88
00:59:42|68652.88
00:59:43|68637.75
00:59:44|68637.75
00:59:45|68637.75
00:59:46|68637.75
00:59:47|68637.75
00:59:48|68637.75
00:59:49|68637.75
00:59:50|68637.75
00:59:51|68638.01
00:59:52|68638.01
00:59:53|68638.01
00:59:54|68638.01
00:59:55|68638.01
00:59:56|68638.01
00:59:57|68638.01
00:59:58|68638.01
00:59:59|68638.01
01:00:00|68638.01
01:00:02|68637.76
01:00:03|68637.75
01:00:04|68637.75
01:00:05|68637.75
01:00:06|68637.75
01:00:08|68637.75
01:00:09|68637.75
01:00:10|68637.75
01:00:11|68631.58
01:00:12|68648.
01:00:13|68648.
01:00:14|68648.
01:00:16|68641.05
01:00:17|68640.4
01:00:18|68633.27
01:00:19|68606.45
01:00:20|68606.45
01:00:21|68606.45
01:00:21|68606.45
01:00:22|68606.45
01:00:24|68622.45
01:00:25|68622.45
01:00:26|68622.45
01:00:27|68622.45
01:00:28|68626.23
01:00:29|68626.23
01:00:30|68626.23
01:00:31|68626.23
01:00:31|68629.3
01:00:33|68623.52
01:00:34|68623.52
01:00:35|68623.52
01:00:35|68623.52
01:00:37|68606.01
01:00:39|68606.01
01:00:39|68606.01
01:00:41|68606.01
01:00:42|68606.01
01:00:42|68606.01
01:00:43|68606.01
01:00:44|68606.01
01:00:46|68606.01
01:00:46|68606.01
01:00:48|68606.01
01:00:48|68606.01
01:00:49|68606.01
01:00:50|68606.01
01:00:51|68606.01
01:00:52|68600.57
01:00:53|68600.57
01:00:55|68604.93
01:00:55|68604.93
01:00:56|68604.93
01:00:57|68604.93
01:00:58|68604.93
01:00:59|68604.93
01:01:00|68604.93
01:01:01|68604.93
01:01:02|68604.93
01:01:03|68604.93
01:01:04|68604.93
01:01:05|68600.
01:01:06|68600.
01:01:08|68600.
01:01:10|68599.66
01:01:11|68599.66
01:01:12|68599.66
01:01:12|68599.66
01:01:14|68599.66
01:01:15|68599.66
01:01:16|68599.66
01:01:17|68599.66
01:01:18|68599.66
01:01:19|68599.66
01:01:20|68578.28
01:01:21|68578.28
01:01:22|68578.28
01:01:23|68578.28
01:01:24|68578.28
01:01:26|68578.28
01:01:27|68578.28
01:01:28|68578.28
01:01:29|68578.28
01:01:30|68578.28
01:01:31|68578.28
01:01:32|68578.28
01:01:34|68578.28
01:01:34|68578.28
01:01:35|68578.28
01:01:36|68578.28
01:01:37|68618.
01:01:39|68618.
01:01:39|68618.
01:01:40|68618.
01:01:41|68618.
01:01:43|68618.
01:01:43|68618.
01:01:45|68588.
01:01:46|68588.
01:01:46|68588.
01:01:48|68588.
01:01:48|68588.
01:01:49|68588.
01:01:50|68588.
01:01:51|68588.
01:01:52|68588.
01:01:54|68588.
01:01:55|68588.
01:01:55|68588.
01:01:56|68588.
01:01:57|68588.
01:01:58|68588.
01:02:00|68588.
01:02:00|68588.
01:02:02|68568.32
01:02:03|68568.32
01:02:04|68571.12
01:02:05|68571.12
01:02:06|68571.12
01:02:07|68571.12
01:02:08|68571.12
01:02:09|68571.12
01:02:10|68571.12
01:02:11|68571.12
01:02:12|68571.12
01:02:13|68571.12
01:02:14|68565.23
01:02:15|68562.43
01:02:16|68562.43
01:02:17|68562.43
01:02:18|68562.43
01:02:19|68562.43
01:02:20|68562.43
01:02:21|68580.49
01:02:23|68588.
01:02:24|68588.
01:02:24|68588.
01:02:25|68588.
01:02:26|68588.
01:02:27|68588.
01:02:28|68588.
01:02:30|68568.
01:02:30|68568.
01:02:31|68567.04
01:02:32|68567.04
01:02:34|68567.04
01:02:35|68567.04
01:02:35|68567.04
01:02:37|68564.96
01:02:37|68562.08
01:02:38|68558.55
01:02:40|68558.55
01:02:40|68550.99
01:02:41|68577.49
01:02:42|68565.17
01:02:44|68565.17
01:02:45|68565.17
01:02:46|68565.17
01:02:46|68565.17
01:02:48|68565.17
01:02:49|68565.17
01:02:50|68565.17
01:02:51|68565.17
01:02:52|68565.17
01:02:53|68565.17
01:02:53|68565.17
01:02:55|68565.17
01:02:55|68565.17
01:02:56|68565.17
01:02:57|68565.17
01:02:59|68565.17
01:03:00|68565.17
01:03:02|68554.66
01:03:02|68554.66
01:03:04|68567.18
01:03:04|68567.18
01:03:06|68567.18
01:03:06|68567.18
01:03:07|68567.18
01:03:09|68566.
01:03:10|68560.
01:03:11|68560.
01:03:12|68560.
01:03:14|68544.
01:03:14|68542.01
01:03:16|68542.01
01:03:17|68540.
01:03:18|68540.
01:03:18|68540.
01:03:19|68534.34
01:03:21|68534.34
01:03:22|68534.34
01:03:23|68534.34
01:03:24|68534.34
01:03:24|68534.34
01:03:26|68534.34
01:03:27|68534.34
01:03:28|68534.34
01:03:29|68534.34
01:03:30|68514.
01:03:31|68514.
01:03:32|68506.
01:03:33|68506.
01:03:34|68506.
01:03:35|68506.
01:03:36|68506.
01:03:37|68506.
01:03:38|68506.
01:03:40|68506.
01:03:40|68506.
01:03:41|68506.
01:03:42|68506.
01:03:44|68506.01
01:03:45|68506.01
01:03:45|68506.01
01:03:47|68506.01
01:03:48|68506.01
01:03:49|68506.01
01:03:50|68506.01
01:03:52|68506.01
01:03:52|68506.01
01:03:53|68506.01
01:03:55|68506.01
01:03:56|68506.01
01:03:56|68506.01
01:03:57|68506.01
01:03:58|68506.01
01:03:59|68506.01
01:04:01|68506.01
01:04:01|68506.01
01:04:02|68506.01
01:04:03|68506.01
01:04:05|68506.01
01:04:06|68506.01
01:04:06|68506.01
01:04:08|68506.01
01:04:09|68528.02
01:04:10|68528.02
01:04:12|68528.01
01:04:12|68528.01
01:04:14|68508.
01:04:15|68508.
01:04:16|68508.
01:04:18|68508.
01:04:19|68508.
01:04:20|68492.49
01:04:21|68492.49
01:04:22|68492.49
01:04:23|68492.49
01:04:24|68502.38
01:04:24|68502.38
01:04:27|68505.99
01:04:28|68505.99
01:04:28|68505.99
01:04:30|68505.99
01:04:30|68505.99
01:04:31|68519.98
01:04:33|68519.99
01:04:33|68519.99
01:04:34|68519.99
01:04:35|68508.
01:04:36|68508.
01:04:38|68508.
01:04:38|68508.
01:04:39|68508.
01:04:40|68508.
01:04:42|68508.
01:04:43|68508.
01:04:43|68508.
01:04:44|68508.
01:04:46|68508.
01:04:46|68508.
01:04:48|68508.
01:04:49|68508.
01:04:50|68508.
01:04:50|68508.
01:04:52|68508.
01:04:52|68508.
01:04:54|68508.
01:04:55|68508.
01:04:56|68508.
01:04:57|68508.
01:04:58|68508.
01:04:59|68508.
01:05:00|68508.
01:05:01|68508.
01:05:02|68503.65
01:05:03|68512.34
01:05:04|68518.29
01:05:06|68518.29
01:05:07|68518.29
01:05:08|68518.29
01:05:08|68518.29
01:05:10|68524.
01:05:10|68524.
01:05:13|68524.
01:05:14|68524.
01:05:15|68524.67
01:05:16|68524.67
01:05:16|68527.48
01:05:17|68532.63
01:05:19|68532.63
01:05:20|68532.63
01:05:20|68536.
01:05:22|68536.
01:05:23|68536.
01:05:24|68536.
01:05:26|68535.24
01:05:26|68526.
01:05:27|68526.
01:05:28|68526.
01:05:29|68528.
01:05:31|68528.
01:05:31|68528.
01:05:32|68528.
01:05:34|68528.
01:05:35|68528.
01:05:36|68528.
01:05:37|68526.02
01:05:38|68532.74
01:05:39|68534.
01:05:40|68534.
01:05:41|68534.
01:05:42|68534.
01:05:43|68534.
01:05:44|68534.
01:05:45|68530.89
01:05:46|68530.89
01:05:47|68530.89
01:05:48|68520.61
01:05:49|68520.61
01:05:50|68520.61
01:05:51|68520.61
01:05:52|68520.61
01:05:53|68511.31
01:05:54|68511.31
01:05:55|68511.31
01:05:56|68511.31
01:05:57|68511.31
01:05:58|68509.13
01:05:59|68509.13
01:06:00|68509.13
01:06:01|68509.99
01:06:02|68509.99
01:06:03|68509.99
01:06:04|68509.99
01:06:05|68509.99
01:06:06|68509.99
01:06:07|68509.99
01:06:08|68509.99
01:06:10|68509.99
01:06:10|68509.99
01:06:12|68509.99
01:06:13|68509.99
01:06:15|68509.99
01:06:15|68509.99
01:06:16|68536.06
01:06:18|68536.06
01:06:19|68536.06
01:06:19|68557.09
01:06:21|68564.
01:06:21|68564.
01:06:23|68564.
01:06:24|68564.
01:06:25|68564.
01:06:25|68564.
01:06:26|68564.
01:06:28|68564.
01:06:29|68564.
01:06:30|68561.53
01:06:31|68561.53
01:06:32|68561.53
01:06:33|68561.53
01:06:33|68530.01
01:06:35|68530.01
01:06:35|68527.99
01:06:37|68527.99
01:06:38|68527.99
01:06:38|68527.99
01:06:40|68533.39
01:06:40|68533.39
01:06:42|68533.39
01:06:43|68533.39
01:06:44|68533.39
01:06:45|68533.39
01:06:46|68533.39
01:06:46|68533.39
01:06:48|68533.39
01:06:49|68533.39
01:06:50|68533.39
01:06:51|68533.39
01:06:52|68524.
01:06:54|68515.27
01:06:55|68515.27
01:06:55|68515.27
01:06:57|68515.27
01:06:58|68515.27
01:06:59|68515.27
01:07:00|68515.27
01:07:01|68515.27
01:07:02|68515.27
01:07:03|68517.99
01:07:05|68517.99
01:07:05|68517.99
01:07:06|68517.99
01:07:08|68517.99
01:07:10|68517.99
01:07:11|68517.99
01:07:12|68517.99
01:07:14|68517.99
01:07:15|68517.99
01:07:16|68517.99
01:07:17|68517.99
01:07:18|68527.81
01:07:19|68527.81
01:07:21|68527.81
01:07:22|68536.69
01:07:24|68536.69
01:07:25|68536.69
01:07:26|68536.69
01:07:27|68536.69
01:07:28|68536.69
01:07:29|68552.
01:07:30|68552.
01:07:31|68544.
01:07:32|68544.
01:07:33|68544.
01:07:34|68544.
01:07:35|68550.
01:07:36|68550.
01:07:37|68550.
01:07:39|68550.
01:07:40|68540.
01:07:41|68540.
01:07:42|68540.
01:07:44|68540.
01:07:45|68540.
01:07:46|68540.
01:07:47|68540.
01:07:49|68540.
01:07:49|68540.
01:07:51|68540.
01:07:51|68540.
01:07:52|68540.
01:07:54|68540.
01:07:55|68527.99
01:07:56|68527.99
01:07:57|68527.99
01:07:58|68527.99
01:07:59|68527.99
01:08:01|68527.98
01:08:02|68527.98
01:08:03|68527.98
01:08:04|68527.98
01:08:05|68527.98
01:08:06|68527.98
01:08:07|68552.3
01:08:08|68550.
01:08:09|68550.
01:08:10|68550.
01:08:12|68550.
01:08:13|68550.
01:08:14|68550.
01:08:14|68550.
01:08:16|68550.
01:08:17|68550.
01:08:18|68549.99
01:08:19|68549.99
01:08:20|68549.99
01:08:21|68549.99
01:08:22|68549.99
01:08:23|68549.99
01:08:23|68549.99
01:08:25|68549.99
01:08:26|68549.99
01:08:27|68549.99
01:08:28|68549.99
01:08:28|68549.99
01:08:29|68549.99
01:08:31|68549.99
01:08:33|68549.99
01:08:34|68549.99
01:08:34|68549.99
01:08:36|68549.99
01:08:37|68549.99
01:08:38|68515.99
01:08:39|68515.99
01:08:40|68515.99
01:08:41|68515.99
01:08:42|68515.99
01:08:43|68515.99
01:08:44|68515.99
01:08:45|68494.28
01:08:46|68494.28
01:08:48|68494.28
01:08:48|68494.28
01:08:50|68494.28
01:08:51|68494.28
01:08:52|68497.95
01:08:53|68497.95
01:08:55|68497.95
01:08:55|68496.
01:08:56|68496.
01:08:58|68496.
01:08:59|68496.
01:08:59|68496.
01:09:01|68496.
01:09:01|68500.
01:09:03|68500.
01:09:04|68500.
01:09:05|68500.
01:09:06|68500.
01:09:07|68500.
01:09:09|68500.
01:09:10|68500.
01:09:10|68500.
01:09:11|68500.
01:09:13|68500.
01:09:13|68500.
01:09:14|68500.
01:09:15|68500.
01:09:16|68500.
01:09:17|68500.
01:09:18|68500.
01:09:21|68500.
01:09:21|68488.
01:09:22|68488.
01:09:23|68488.
01:09:24|68488.
01:09:25|68488.
01:09:26|68488.
01:09:28|68488.
01:09:28|68488.
01:09:29|68488.
01:09:31|68488.
01:09:31|68488.
01:09:32|68488.
01:09:33|68488.
01:09:34|68488.
01:09:35|68488.
01:09:36|68488.
01:09:37|68499.51
01:09:38|68499.51
01:09:39|68499.51
01:09:40|68500.
01:09:41|68500.
01:09:42|68500.
01:09:44|68500.
01:09:44|68500.
01:09:45|68500.
01:09:47|68500.
01:09:48|68500.
01:09:49|68500.
01:09:50|68500.
01:09:52|68500.
01:09:53|68500.
01:09:54|68500.
01:09:54|68500.
01:09:56|68500.
01:09:56|68500.
01:09:58|68500.
01:09:58|68500.
01:10:00|68500.
01:10:01|68500.
01:10:02|68510.
01:10:04|68510.
01:10:04|68510.
01:10:05|68510.
01:10:06|68510.
01:10:08|68510.
01:10:09|68510.
01:10:10|68496.
01:10:11|68496.
01:10:12|68501.99
01:10:13|68501.99
01:10:14|68501.99
01:10:15|68501.99
01:10:16|68501.99
01:10:17|68501.99
01:10:18|68501.99
01:10:19|68512.
01:10:20|68512.
01:10:21|68516.
01:10:22|68516.
01:10:23|68516.
01:10:24|68516.
01:10:26|68516.
01:10:26|68516.
01:10:28|68516.
01:10:28|68516.
01:10:30|68516.
01:10:31|68516.
01:10:31|68516.
01:10:33|68517.95
01:10:33|68517.95
01:10:34|68517.95
01:10:35|68517.95
01:10:37|68517.95
01:10:37|68517.95
01:10:39|68517.95
01:10:40|68517.95
01:10:40|68517.95
01:10:42|68517.95
01:10:43|68517.95
01:10:43|68517.95
01:10:45|68517.95
01:10:46|68517.95
01:10:46|68517.95
01:10:48|68517.95
01:10:49|68517.95
01:10:50|68517.95
01:10:51|68517.95
01:10:52|68517.95
01:10:53|68517.95
01:10:54|68517.95
01:10:56|68517.95
01:10:57|68517.95
01:10:58|68517.95
01:11:00|68517.95
01:11:00|68517.95
01:11:02|68517.95
01:11:02|68517.95
01:11:03|68517.95
01:11:04|68522.31
01:11:06|68513.68
01:11:06|68513.68
01:11:08|68513.68
01:11:09|68495.97
01:11:10|68495.97
01:11:11|68495.97
01:11:12|68495.97
01:11:13|68495.97
01:11:14|68495.97
01:11:16|68495.97
01:11:17|68495.97
01:11:17|68495.97
01:11:18|68495.97
01:11:19|68495.97
01:11:21|68497.04
01:11:22|68516.12
01:11:23|68516.12
01:11:24|68516.12
01:11:25|68523.71
01:11:26|68523.71
01:11:27|68523.71
01:11:28|68523.71
01:11:29|68523.71
01:11:30|68523.71
01:11:32|68523.71
01:11:32|68523.71
01:11:33|68523.71
01:11:34|68523.71
01:11:35|68523.71
01:11:37|68523.71
01:11:37|68523.71
01:11:39|68523.72
01:11:40|68523.72
01:11:41|68523.72
01:11:42|68523.72
01:11:44|68523.72
01:11:44|68523.72
01:11:46|68523.72
01:11:46|68521.59
01:11:48|68511.72
01:11:49|68511.72
01:11:51|68511.72
01:11:52|68511.72
01:11:54|68511.72
01:11:55|68511.72
01:11:56|68512.43
01:11:57|68512.43
01:11:57|68512.43
01:11:59|68512.43
01:12:00|68512.43
01:12:00|68512.43
01:12:01|68512.43
01:12:03|68512.43
01:12:04|68512.43
01:12:04|68512.42
01:12:05|68512.42
01:12:07|68512.42
01:12:07|68512.42
01:12:08|68512.42
01:12:09|68512.42
01:12:10|68512.42
01:12:11|68512.42
01:12:12|68512.42
01:12:14|68512.42
01:12:15|68511.8
01:12:16|68511.8
01:12:17|68511.8
01:12:18|68512.43
01:12:18|68522.
01:12:20|68522.
01:12:21|68522.
01:12:22|68522.
01:12:23|68522.15
01:12:23|68522.15
01:12:25|68522.15
01:12:25|68522.15
01:12:26|68522.15
01:12:28|68522.15
01:12:29|68523.85
01:12:29|68523.85
01:12:30|68523.85
01:12:31|68519.42
01:12:33|68519.42
01:12:33|68519.42
01:12:34|68519.42
01:12:36|68519.42
01:12:37|68519.42
01:12:38|68519.42
01:12:39|68508.01
01:12:40|68508.01
01:12:41|68508.01
01:12:41|68508.01
01:12:43|68508.01
01:12:44|68508.01
01:12:45|68508.01
01:12:46|68508.01
01:12:47|68508.01
01:12:48|68508.01
01:12:49|68508.01
01:12:50|68508.01
01:12:52|68494.83
01:12:53|68488.
01:12:54|68488.
01:12:55|68488.
01:12:56|68488.
01:12:57|68488.
01:12:59|68488.
01:12:59|68488.
01:13:00|68488.
01:13:01|68488.29
01:13:02|68488.29
01:13:04|68488.29
01:13:05|68488.29
01:13:06|68488.29
01:13:08|68488.29
01:13:09|68488.29
01:13:09|68488.
01:13:11|68488.
01:13:11|68486.8
01:13:13|68486.8
01:13:14|68486.8
01:13:15|68486.8
01:13:16|68486.8
01:13:16|68486.8
01:13:18|68486.8
01:13:19|68486.8
01:13:19|68486.8
01:13:21|68486.8
01:13:22|68486.8
01:13:23|68486.8
01:13:24|68486.8
01:13:25|68486.8
01:13:26|68476.67
01:13:27|68459.1
01:13:28|68459.99
01:13:30|68459.99
01:13:31|68459.99
01:13:31|68459.99
01:13:33|68459.99
01:13:34|68459.99
01:13:34|68459.99
01:13:35|68459.99
01:13:36|68459.99
01:13:38|68459.99
01:13:39|68459.99
01:13:39|68459.99
01:13:41|68459.99
01:13:42|68454.54
01:13:43|68445.97
01:13:44|68445.97
01:13:44|68445.97
01:13:46|68445.97
01:13:46|68445.97
01:13:48|68445.97
01:13:49|68445.97
01:13:51|68445.97
01:13:51|68445.97
01:13:52|68445.97
01:13:53|68445.97
01:13:54|68445.97
01:13:55|68445.97
01:13:57|68445.97
01:13:58|68445.97
01:13:59|68445.97
01:14:00|68451.99
01:14:02|68451.99
01:14:02|68451.99
01:14:03|68451.99
01:14:05|68442.92
01:14:05|68442.92
01:14:07|68442.92
01:14:08|68442.92
01:14:09|68442.92
01:14:10|68442.92
01:14:11|68442.93
01:14:12|68442.93
01:14:13|68442.93
01:14:14|68442.93
01:14:16|68443.53
01:14:16|68444.
01:14:18|68444.
01:14:18|68444.
01:14:20|68445.96
01:14:20|68445.96
01:14:21|68445.96
01:14:23|68445.96
01:14:24|68445.97
01:14:25|68445.97
01:14:26|68445.97
01:14:26|68445.97
01:14:28|68445.97
01:14:29|68445.97
01:14:29|68450.35
01:14:31|68456.48
01:14:32|68456.48
01:14:33|68456.48
01:14:34|68456.48
01:14:35|68456.48
01:14:36|68456.48
01:14:37|68456.48
01:14:38|68456.48
01:14:39|68456.48
01:14:40|68456.48
01:14:41|68456.48
01:14:42|68473.24
01:14:43|68473.24
01:14:44|68473.24
01:14:45|68473.24
01:14:46|68473.24
01:14:48|68477.99
01:14:48|68477.99
01:14:49|68477.99
01:14:51|68477.99
01:14:52|68477.99
01:14:53|68477.99
01:14:54|68477.99
01:14:56|68477.99
01:14:56|68477.99
01:14:58|68477.99
01:14:58|68477.99
01:15:00|68477.99
01:15:00|68477.99
01:15:02|68477.99
01:15:03|68478.
01:15:04|68478.
01:15:05|68485.18
01:15:06|68485.18
01:15:07|68485.18
01:15:08|68485.18
01:15:09|68485.18
01:15:10|68485.18
01:15:12|68485.18
01:15:12|68497.99
01:15:13|68497.99
01:15:15|68497.99
01:15:16|68500.99
01:15:17|68500.99
01:15:18|68500.99
01:15:19|68500.99
01:15:20|68500.99
01:15:21|68500.99
01:15:22|68500.99
01:15:23|68500.99
01:15:24|68500.99
01:15:24|68500.99
01:15:26|68500.99
01:15:27|68500.99
01:15:27|68500.99
01:15:29|68500.99
01:15:29|68500.99
01:15:30|68500.99
01:15:31|68500.99
01:15:33|68500.99
01:15:34|68482.81
01:15:35|68482.81
01:15:36|68482.81
01:15:36|68482.81
01:15:38|68482.81
01:15:38|68482.81
01:15:39|68482.8
01:15:41|68482.8
01:15:42|68482.8
01:15:43|68482.8
01:15:44|68482.8
01:15:45|68482.8
01:15:45|68482.8
01:15:46|68482.8
01:15:49|68482.8
01:15:49|68482.8
01:15:50|68482.8
01:15:52|68482.8
01:15:54|68482.8
01:15:55|68482.8
01:15:56|68482.8
01:15:57|68482.8
01:15:59|68476.
01:16:00|68488.38
01:16:01|68489.42
01:16:02|68489.42
01:16:02|68489.42
01:16:03|68489.42
01:16:05|68489.42
01:16:06|68482.8
01:16:07|68482.8
01:16:09|68482.8
01:16:10|68482.8
01:16:11|68482.8
01:16:11|68482.8
01:16:13|68482.8
01:16:13|68482.8
01:16:15|68482.8
01:16:16|68482.8
01:16:16|68440.22
01:16:17|68440.22
01:16:18|68440.22
01:16:20|68440.22
01:16:21|68440.22
01:16:21|68440.22
01:16:23|68454.
01:16:24|68455.99
01:16:24|68455.99
01:16:25|68455.99
01:16:26|68462.
01:16:28|68462.
01:16:29|68462.
01:16:29|68462.
01:16:31|68462.
01:16:32|68486.
01:16:32|68486.
01:16:33|68486.
01:16:35|68486.
01:16:36|68486.
01:16:36|68486.
01:16:38|68498.83
01:16:38|68498.83
01:16:40|68498.83
01:16:41|68498.83
01:16:42|68498.83
01:16:43|68498.83
01:16:44|68476.
01:16:45|68476.
01:16:46|68476.
01:16:47|68476.
01:16:48|68476.
01:16:49|68476.
01:16:50|68476.
01:16:51|68476.
01:16:52|68476.
01:16:53|68476.
01:16:54|68456.97
01:16:56|68456.97
01:16:58|68456.97
01:16:59|68456.97
01:17:00|68430.74
01:17:01|68430.74
01:17:02|68430.74
01:17:03|68430.74
01:17:04|68430.74
01:17:05|68430.74
01:17:06|68430.74
01:17:07|68430.74
01:17:08|68430.74
01:17:09|68430.74
01:17:10|68430.74
01:17:11|68430.74
01:17:13|68430.74
01:17:14|68430.74
01:17:15|68430.74
01:17:17|68430.74
01:17:17|68430.74
01:17:19|68430.74
01:17:19|68430.74
01:17:21|68430.74
01:17:21|68430.74
01:17:22|68430.74
01:17:23|68441.99
01:17:24|68441.99
01:17:25|68441.99
01:17:26|68441.99
01:17:27|68441.99
01:17:29|68441.99
01:17:30|68441.99
01:17:30|68441.99
01:17:32|68441.99
01:17:33|68441.99
01:17:34|68441.99
01:17:35|68441.99
01:17:36|68441.99
01:17:37|68441.99
01:17:38|68441.99
01:17:39|68441.99
01:17:41|68441.99
01:17:41|68441.99
01:17:42|68441.99
01:17:43|68441.99
01:17:44|68441.99
01:17:45|68441.99
01:17:46|68441.99
01:17:47|68441.99
01:17:48|68441.99
01:17:50|68441.99
01:17:50|68441.99
01:17:52|68441.99
01:17:53|68441.99
01:17:54|68441.99
01:17:55|68441.99
01:17:57|68441.99
01:17:57|68441.99
01:17:59|68441.99
01:17:59|68441.99
01:18:01|68441.99
01:18:02|68441.99
01:18:03|68442.
01:18:04|68442.
01:18:05|68442.
01:18:06|68442.
01:18:07|68442.
01:18:08|68442.
01:18:09|68442.
01:18:10|68442.
01:18:11|68442.
01:18:12|68442.
01:18:13|68442.
01:18:14|68442.
01:18:15|68442.
01:18:17|68442.
01:18:17|68442.
01:18:19|68442.
01:18:20|68442.
01:18:21|68442.
01:18:22|68442.
01:18:23|68442.
01:18:24|68442.
01:18:25|68442.
01:18:26|68442.
01:18:27|68442.
01:18:29|68442.
01:18:29|68442.
01:18:30|68442.
01:18:31|68442.
01:18:32|68442.
01:18:33|68442.
01:18:34|68442.
01:18:35|68442.
01:18:36|68441.99
01:18:37|68439.87
01:18:38|68439.87
01:18:39|68426.
01:18:40|68426.
01:18:41|68422.
01:18:42|68422.
01:18:43|68421.9
01:18:44|68421.9
01:18:45|68424.01
01:18:46|68424.01
01:18:48|68424.01
01:18:49|68424.01
01:18:49|68424.01
01:18:51|68424.01
01:18:51|68424.01
01:18:52|68424.01
01:18:54|68424.01
01:18:55|68424.01
01:18:56|68425.98
01:18:57|68425.98
01:18:58|68425.98
01:19:00|68425.98
01:19:01|68425.98
01:19:02|68425.98
01:19:03|68425.98
01:19:05|68425.98
01:19:05|68425.99
01:19:06|68425.99
01:19:07|68421.94
01:19:08|68421.94
01:19:09|68421.94
01:19:11|68402.
01:19:11|68402.
01:19:13|68414.23
01:19:14|68415.99
01:19:15|68428.
01:19:15|68428.
01:19:16|68428.
01:19:18|68428.
01:19:19|68428.
01:19:20|68428.
01:19:21|68428.
01:19:22|68428.
01:19:23|68428.
01:19:24|68428.
01:19:25|68428.
01:19:26|68428.
01:19:27|68428.
01:19:28|68428.
01:19:30|68428.
01:19:30|68428.
01:19:31|68428.
01:19:32|68428.
01:19:33|68428.
01:19:34|68428.
01:19:35|68428.
01:19:37|68428.
01:19:37|68428.
01:19:39|68428.
01:19:40|68428.
01:19:40|68428.
01:19:41|68428.
01:19:42|68428.
01:19:43|68428.
01:19:44|68428.
01:19:45|68428.
01:19:46|68428.
01:19:48|68428.
01:19:48|68428.
01:19:49|68428.
01:19:50|68428.
01:19:51|68428.
01:19:52|68428.
01:19:54|68428.
01:19:54|68428.
01:19:56|68428.
01:19:56|68428.
01:19:58|68428.
01:19:58|68428.
01:19:59|68423.99
01:20:02|68423.99
01:20:02|68423.99
01:20:03|68423.99
01:20:05|68423.99
01:20:05|68423.99
01:20:07|68423.99
01:20:08|68423.99
01:20:09|68423.99
01:20:11|68423.99
01:20:12|68424.44
01:20:14|68420.1
01:20:15|68420.1
01:20:16|68420.1
01:20:17|68415.66
01:20:17|68415.66
01:20:19|68415.66
01:20:19|68415.66
01:20:20|68412.87
01:20:21|68412.87
01:20:22|68412.87
01:20:24|68412.86
01:20:25|68412.14
01:20:25|68393.29
01:20:27|68393.32
01:20:28|68393.32
01:20:29|68393.32
01:20:30|68393.32
01:20:30|68393.32
01:20:32|68393.32
01:20:32|68393.32
01:20:33|68393.32
01:20:34|68393.32
01:20:36|68393.32
01:20:37|68385.67
01:20:38|68366.91
01:20:39|68366.91
01:20:40|68364.25
01:20:41|68355.71
01:20:42|68340.01
01:20:43|68342.
01:20:44|68349.99
01:20:45|68349.99
01:20:46|68349.99
01:20:47|68341.99
01:20:48|68341.99
01:20:49|68340.
01:20:50|68340.
01:20:51|68340.
01:20:52|68340.
01:20:53|68341.83
01:20:54|68341.83
01:20:55|68341.83
01:20:56|68341.83
01:20:57|68341.83
01:20:58|68340.
01:20:59|68340.
01:21:01|68340.
01:21:02|68340.
01:21:04|68331.52
01:21:04|68317.29
01:21:06|68311.91
01:21:07|68305.69
01:21:07|68308.
01:21:09|68308.
01:21:10|68309.99
01:21:11|68300.
01:21:12|68300.
01:21:13|68300.
01:21:14|68285.07
01:21:16|68278.86
01:21:16|68273.5
01:21:18|68269.24
01:21:19|68269.24
01:21:20|68282.52
01:21:21|68283.99
01:21:22|68283.99
01:21:23|68283.99
01:21:24|68283.99
01:21:25|68283.99
01:21:26|68283.99
01:21:27|68283.99
01:21:29|68283.99
01:21:29|68283.99
01:21:30|68283.99
01:21:32|68283.99
01:21:33|68286.11
01:21:34|68286.11
01:21:34|68286.11
01:21:36|68283.98
01:21:37|68281.86
01:21:39|68278.34
01:21:39|68275.78
01:21:40|68255.47
01:21:42|68255.47
01:21:43|68247.38
01:21:44|68247.38
01:21:44|68240.99
01:21:46|68240.99
01:21:46|68233.88
01:21:48|68233.88
01:21:48|68233.88
01:21:49|68234.
01:21:51|68246.
01:21:51|68243.06
01:21:53|68243.06
01:21:53|68243.06
01:21:55|68243.06
01:21:56|68243.06
01:21:57|68243.06
01:21:57|68243.06
01:21:59|68243.06
01:22:00|68243.06
01:22:02|68243.06
01:22:02|68240.26
01:22:04|68240.26
01:22:05|68222.
01:22:05|68222.
01:22:07|68222.
01:22:09|68223.93
01:22:09|68220.01
01:22:11|68220.01
01:22:11|68220.01
01:22:12|68220.01
01:22:13|68215.85
01:22:15|68196.59
01:22:15|68194.01
01:22:17|68194.01
01:22:18|68207.45
01:22:19|68207.45
01:22:20|68200.
01:22:21|68202.
01:22:22|68202.
01:22:22|68202.
01:22:25|68202.
01:22:26|68202.
01:22:27|68202.
01:22:27|68200.01
01:22:28|68225.53
01:22:30|68225.53
01:22:30|68225.53
01:22:31|68225.53
01:22:33|68225.53
01:22:33|68225.53
01:22:35|68225.53
01:22:36|68225.53
01:22:37|68225.53
01:22:38|68242.
01:22:39|68242.
01:22:40|68232.
01:22:42|68212.51
01:22:42|68213.02
01:22:44|68213.02
01:22:45|68213.02
01:22:46|68213.02
01:22:47|68213.02
01:22:48|68213.02
01:22:49|68213.02
01:22:50|68213.02
01:22:51|68210.
01:22:52|68210.
01:22:54|68206.
01:22:54|68206.
01:22:55|68206.
01:22:56|68198.
01:22:58|68197.99
01:22:58|68197.99
01:22:59|68189.21
01:23:00|68193.98
01:23:02|68193.98
01:23:03|68186.
01:23:04|68181.96
01:23:06|68182.
01:23:06|68182.
01:23:08|68168.46
01:23:09|68166.66
01:23:10|68158.
01:23:12|68154.
01:23:12|68155.53
01:23:14|68148.
01:23:15|68148.
01:23:16|68148.
01:23:16|68178.
01:23:18|68178.
01:23:19|68178.
01:23:20|68172.
01:23:21|68172.
01:23:22|68160.
01:23:23|68160.
01:23:24|68160.
01:23:25|68160.
01:23:26|68160.
01:23:27|68160.
01:23:28|68160.
01:23:29|68141.38
01:23:30|68130.5
01:23:31|68111.69
01:23:32|68111.69
01:23:33|68100.
01:23:34|68102.
01:23:35|68104.
01:23:36|68104.37
01:23:37|68110.
01:23:39|68110.
01:23:39|68110.
01:23:40|68087.99
01:23:41|68087.99
01:23:42|68082.
01:23:43|68078.46
01:23:44|68080.
01:23:45|68080.
01:23:46|68080.
01:23:47|68085.98
01:23:48|68090.
01:23:49|68093.98
01:23:50|68101.07
01:23:51|68114.
01:23:53|68114.
01:23:54|68104.
01:23:55|68114.01
01:23:56|68097.17
01:23:58|68097.17
01:23:58|68097.17
01:23:59|68116.
01:24:01|68108.02
01:24:01|68122.
01:24:02|68120.
01:24:04|68140.
01:24:05|68140.
01:24:06|68140.
01:24:07|68144.
01:24:09|68144.
01:24:10|68144.
01:24:11|68144.
01:24:11|68150.
01:24:12|68150.
01:24:13|68150.
01:24:15|68150.02
01:24:16|68150.02
01:24:17|68158.
01:24:18|68163.99
01:24:19|68163.99
01:24:20|68164.
01:24:21|68177.99
01:24:22|68177.99
01:24:23|68196.
01:24:25|68196.
01:24:25|68196.
01:24:28|68196.
01:24:29|68196.
01:24:30|68196.
01:24:31|68196.
01:24:32|68196.
01:24:33|68196.
01:24:34|68196.
01:24:36|68196.
01:24:36|68196.
01:24:38|68196.
01:24:39|68196.
01:24:39|68196.
01:24:40|68196.
01:24:42|68196.
01:24:44|68196.
01:24:45|68178.
01:24:46|68178.
01:24:46|68178.
01:24:48|68192.
01:24:49|68192.
01:24:50|68192.
01:24:51|68192.
01:24:52|68192.
01:24:53|68192.
01:24:54|68172.
01:24:55|68171.99
01:24:56|68171.99
01:24:57|68171.99
01:24:58|68171.99
01:24:59|68171.99
01:25:01|68171.99
01:25:02|68171.99
01:25:03|68171.99
01:25:04|68171.99
01:25:05|68171.99
01:25:06|68171.99
01:25:07|68168.7
01:25:09|68168.7
01:25:10|68168.7
01:25:11|68168.7
01:25:12|68168.7
01:25:13|68168.7
01:25:14|68168.7
01:25:16|68130.06
01:25:16|68130.06
01:25:17|68130.06
01:25:18|68130.06
01:25:20|68130.06
01:25:21|68130.06
01:25:21|68102.
01:25:23|68102.
01:25:23|68102.
01:25:24|68102.
01:25:26|68102.
01:25:27|68102.
01:25:28|68102.
01:25:28|68068.22
01:25:30|68068.21
01:25:31|68073.87
01:25:32|68073.87
01:25:33|68095.99
01:25:34|68095.99
01:25:35|68095.99
01:25:36|68095.99
01:25:37|68095.99
01:25:39|68103.99
01:25:39|68103.99
01:25:41|68103.99
01:25:41|68120.
01:25:43|68143.15
01:25:44|68126.
01:25:46|68126.
01:25:46|68126.
01:25:47|68126.
01:25:49|68126.
01:25:50|68126.
01:25:51|68126.
01:25:52|68125.99
01:25:54|68125.99
01:25:55|68125.99
01:25:55|68125.99
01:25:57|68125.99
01:25:58|68125.99
01:25:59|68125.99
01:25:59|68125.99
01:26:01|68125.99
01:26:01|68129.16
01:26:02|68113.03
01:26:04|68113.03
01:26:04|68113.03
01:26:06|68113.03
01:26:07|68113.03
01:26:07|68089.98
01:26:09|68089.98
01:26:10|68089.98
01:26:11|68089.98
01:26:12|68077.11
01:26:14|68085.89
01:26:15|68085.89
01:26:16|68080.
01:26:17|68080.
01:26:18|68068.2
01:26:19|68068.2
01:26:20|68066.
01:26:21|68050.26
01:26:22|68045.52
01:26:23|68054.67
01:26:25|68054.67
01:26:25|68051.9
01:26:26|68051.9
01:26:28|68002.01
01:26:29|68015.56
01:26:30|68015.56
01:26:30|68015.56
01:26:32|68024.26
01:26:33|68033.98
01:26:34|68033.98
01:26:35|68033.98
01:26:36|68036.06
01:26:37|68036.06
01:26:38|68036.06
01:26:38|68049.69
01:26:40|68060.54
01:26:41|68062.38
01:26:42|68062.38
01:26:43|68070.06
01:26:44|68073.86
01:26:46|68073.86
01:26:46|68073.86
01:26:47|68073.86
01:26:49|68073.86
01:26:50|68073.86
01:26:50|68073.86
01:26:52|68073.86
01:26:53|68078.25
01:26:54|68078.25
01:26:54|68080.24
01:26:56|68084.03
01:26:57|68084.03
01:26:58|68086.7
01:26:59|68086.7
01:27:00|68096.44
01:27:01|68096.44
01:27:02|68096.44
01:27:03|68096.44
01:27:05|68094.
01:27:05|68094.
01:27:06|68094.
01:27:08|68094.
01:27:09|68094.
01:27:10|68094.
01:27:11|68094.
01:27:12|68094.
01:27:13|68094.
01:27:14|68094.
01:27:15|68094.
01:27:16|68050.
01:27:17|68050.
01:27:18|68050.
01:27:19|68050.
01:27:20|68050.
01:27:21|68050.
01:27:23|68050.
01:27:24|68050.
01:27:25|68050.
01:27:26|68050.
01:27:27|68050.
01:27:27|68050.
01:27:28|68050.
01:27:29|68050.
01:27:31|68039.
01:27:31|68039.
01:27:32|68039.
01:27:34|68039.
01:27:34|68039.
01:27:35|68039.
01:27:37|68064.
01:27:37|68064.
01:27:39|68064.
01:27:39|68072.
01:27:40|68072.
01:27:41|68072.
01:27:42|68072.
01:27:43|68072.
01:27:44|68072.
01:27:46|68072.
01:27:47|68072.
01:27:48|68072.
01:27:49|68102.
01:27:51|68106.
01:27:51|68106.
01:27:53|68106.
01:27:54|68106.
01:27:54|68106.
01:27:56|68106.
01:27:56|68106.
01:27:58|68109.
01:27:59|68109.
01:28:00|68125.43
01:28:01|68125.43
01:28:02|68125.43
01:28:03|68125.43
01:28:04|68125.43
01:28:05|68125.43
01:28:06|68125.43
01:28:07|68105.
01:28:08|68105.
01:28:09|68105.
01:28:11|68105.
01:28:11|68105.
01:28:13|68105.
01:28:13|68105.
01:28:15|68105.
01:28:16|68105.
01:28:17|68105.
01:28:18|68124.01
01:28:19|68124.01
01:28:20|68124.01
01:28:20|68124.01
01:28:22|68124.01
01:28:23|68126.01
01:28:23|68126.01
01:28:24|68126.01
01:28:26|68126.01
01:28:27|68126.01
01:28:28|68133.99
01:28:29|68133.99
01:28:29|68133.99
01:28:31|68133.99
01:28:32|68133.99
01:28:33|68133.99
01:28:34|68133.99
01:28:36|68133.99
01:28:36|68133.99
01:28:37|68126.01
01:28:38|68126.01
01:28:39|68126.01
01:28:41|68126.01
01:28:42|68126.01
01:28:42|68126.01
01:28:44|68126.01
01:28:44|68126.01
01:28:45|68158.
01:28:46|68158.
01:28:48|68158.
01:28:50|68158.
01:28:51|68156.01
01:28:52|68156.01
01:28:54|68157.99
01:28:55|68157.99
01:28:56|68157.99
01:28:57|68157.99
01:28:59|68158.01
01:28:59|68158.01
01:29:01|68158.01
01:29:01|68158.01
01:29:03|68158.01
01:29:04|68158.01
01:29:05|68158.01
01:29:06|68158.01
01:29:07|68158.01
01:29:08|68158.01
01:29:09|68143.13
01:29:10|68143.13
01:29:11|68133.24
01:29:12|68133.24
01:29:13|68133.24
01:29:14|68132.
01:29:15|68132.
01:29:16|68132.
01:29:17|68132.
01:29:18|68132.
01:29:20|68132.
01:29:20|68132.
01:29:21|68132.
01:29:22|68132.
01:29:23|68132.
01:29:24|68132.
01:29:25|68132.
01:29:26|68132.
01:29:28|68132.
01:29:29|68132.
01:29:30|68132.
01:29:30|68132.
01:29:32|68132.
01:29:33|68132.
01:29:33|68132.
01:29:35|68132.
01:29:36|68132.
01:29:37|68132.
01:29:37|68132.
01:29:39|68132.
01:29:40|68132.
01:29:41|68132.
01:29:42|68104.51
01:29:43|68104.51
01:29:45|68104.51
01:29:45|68104.51
01:29:47|68104.51
01:29:47|68092.77
01:29:48|68092.77
01:29:49|68092.77
01:29:50|68092.77
01:29:51|68092.77
01:29:52|68092.77
01:29:54|68092.77
01:29:55|68092.77
01:29:56|68092.77
01:29:57|68092.77
01:29:58|68092.77
01:30:00|68092.77
01:30:00|68092.77
01:30:01|68092.77
01:30:02|68092.77
01:30:03|68120.31
01:30:05|68120.31
01:30:06|68103.29
01:30:08|68103.29
01:30:09|68103.29
01:30:09|68103.29
01:30:10|68103.29
01:30:12|68103.29
01:30:13|68103.29
01:30:14|68103.29
01:30:16|68103.29
01:30:17|68103.29
01:30:18|68103.29
01:30:19|68103.29
01:30:19|68103.29
01:30:21|68103.29
01:30:21|68103.29
01:30:23|68103.29
01:30:24|68085.29
01:30:25|68085.29
01:30:26|68085.29
01:30:27|68085.29
01:30:28|68085.29
01:30:29|68085.29
01:30:30|68085.29
01:30:31|68085.29
01:30:32|68085.29
01:30:34|68085.29
01:30:35|68085.29
01:30:35|68085.29
01:30:37|68085.29
01:30:38|68056.01
01:30:39|68056.01
01:30:40|68056.01
01:30:41|68047.99
01:30:42|68047.99
01:30:44|68047.99
01:30:45|68047.99
01:30:46|68047.99
01:30:47|68047.99
01:30:48|68031.99
01:30:50|68031.99
01:30:51|68031.99
01:30:51|68031.99
01:30:53|68031.99
01:30:54|68018.01
01:30:56|68016.
01:30:56|68016.
01:30:57|68016.
01:30:59|68016.
01:31:00|68016.
01:31:01|68016.
01:31:03|68016.
01:31:04|68006.88
01:31:04|68005.36
01:31:05|67998.
01:31:06|68002.
01:31:07|68004.35
01:31:09|68010.71
01:31:10|68014.48
01:31:11|68018.01
01:31:12|68018.01
01:31:13|68020.48
01:31:14|68014.15
01:31:15|68014.15
01:31:16|68009.73
01:31:17|68009.73
01:31:18|68003.56
01:31:20|68003.56
01:31:20|68003.56
01:31:22|68003.56
01:31:22|68003.56
01:31:23|68007.26
01:31:24|68009.38
01:31:26|68015.33
01:31:26|68019.37
01:31:27|68019.37
01:31:29|68019.37
01:31:30|68019.37
01:31:31|68030.36
01:31:32|68030.36
01:31:34|68030.36
01:31:34|68030.36
01:31:35|68030.36
01:31:36|68021.64
01:31:37|68021.64
01:31:38|68021.64
01:31:39|68017.56
01:31:41|68015.45
01:31:42|68015.45
01:31:44|68015.45
01:31:45|68015.45
01:31:47|68015.45
01:31:48|68015.45
01:31:48|68015.45
01:31:49|68011.62
01:31:51|68011.62
01:31:52|68011.62
01:31:53|68011.62
01:31:55|68011.04
01:31:56|68004.11
01:31:57|68004.11
01:31:57|68002.
01:31:59|68002.
01:31:59|68002.
01:32:01|68002.
01:32:02|67997.92
01:32:03|67997.92
01:32:03|67996.
01:32:05|67996.
01:32:06|67978.21
01:32:07|67978.21
01:32:08|67978.21
01:32:09|67977.12
01:32:10|67977.99
01:32:11|67985.62
01:32:13|67985.62
01:32:14|67984.75
01:32:15|67985.62
01:32:16|67985.62
01:32:17|67989.99
01:32:18|67995.99
01:32:19|68004.89
01:32:20|68004.89
01:32:21|68004.89
01:32:22|68011.85
01:32:23|68011.85
01:32:24|68011.85
01:32:25|68011.85
01:32:26|68011.85
01:32:27|68011.85
01:32:28|68011.85
01:32:29|68011.85
01:32:30|68011.85
01:32:31|68011.85
01:32:32|68011.85
01:32:33|68011.85
01:32:34|68011.85
01:32:35|68011.85
01:32:36|68015.88
01:32:37|68006.92
01:32:38|68006.92
01:32:39|68006.92
01:32:40|68006.92
01:32:41|68006.41
01:32:42|68006.41
01:32:44|68010.63
01:32:46|68010.63
01:32:46|68010.63
01:32:47|68010.63
01:32:48|68017.99
01:32:49|68017.99
01:32:51|68017.99
01:32:52|68016.
01:32:53|68016.
01:32:54|68016.
01:32:55|68016.
01:32:56|68016.
01:32:57|68016.
01:32:58|68016.
01:33:00|68016.
01:33:01|68016.
01:33:01|68016.
01:33:02|68023.04
01:33:03|68023.04
01:33:05|68023.04
01:33:06|68020.46
01:33:06|68020.46
01:33:07|68020.45
01:33:09|68020.45
01:33:10|68020.45
01:33:10|68020.45
01:33:11|68020.45
01:33:12|68020.45
01:33:13|68020.45
01:33:15|68018.34
01:33:16|68008.75
01:33:17|68000.01
01:33:17|68000.01
01:33:18|68000.01
01:33:19|68008.09
01:33:20|67997.72
01:33:21|67997.72
01:33:23|67995.62
01:33:23|67995.62
01:33:24|67995.62
01:33:26|67995.62
01:33:27|67995.62
01:33:28|67995.62
01:33:28|67995.62
01:33:30|67996.
01:33:30|67996.
01:33:33|68000.
01:33:33|68010.58
01:33:35|68010.58
01:33:36|68014.22
01:33:37|68018.23
01:33:37|68018.23
01:33:38|68018.23
01:33:39|68018.23
01:33:41|68011.73
01:33:41|68011.73
01:33:43|68011.73
01:33:44|68011.73
01:33:46|68006.
01:33:47|68006.
01:33:48|68006.
01:33:50|68006.
01:33:51|68006.
01:33:52|68006.
01:33:53|68006.
01:33:54|68006.
01:33:55|68006.8
01:33:56|68006.8
01:33:57|68006.8
01:33:58|68006.8
01:33:59|68006.8
01:34:01|68006.8
01:34:01|68006.8
01:34:02|68006.8
01:34:04|68006.8
01:34:04|68008.
01:34:06|68008.
01:34:06|68008.
01:34:08|68008.
01:34:09|68008.
01:34:10|68008.
01:34:11|68008.
01:34:12|68010.47
01:34:14|68010.47
01:34:15|68010.47
01:34:16|68010.47
01:34:17|68010.91
01:34:18|68010.91
01:34:20|68010.91
01:34:20|68010.91
01:34:21|68010.91
01:34:23|68010.91
01:34:23|68010.91
01:34:24|68010.91
01:34:25|68010.91
01:34:26|68010.91
01:34:28|68010.91
01:34:29|68010.91
01:34:30|68010.91
01:34:30|68010.91
01:34:31|68010.91
01:34:33|68010.91
01:34:33|68010.91
01:34:34|68010.91
01:34:35|68010.91
01:34:36|68010.91
01:34:37|68010.91
01:34:38|68010.91
01:34:39|68015.99
01:34:40|68015.99
01:34:41|68015.99
01:34:43|68015.99
01:34:44|68015.99
01:34:45|68015.99
01:34:46|68015.99
01:34:47|68015.99
01:34:48|68015.99
01:34:50|68015.99
01:34:50|68015.99
01:34:52|68017.99
01:34:53|68017.99
01:34:54|68017.99
01:34:55|68017.99
01:34:57|68017.99
01:34:57|68017.99
01:34:58|68017.99
01:34:59|68017.99
01:35:00|68017.99
01:35:02|68019.99
01:35:03|68005.41
01:35:05|68005.41
01:35:06|68005.41
01:35:07|68005.41
01:35:08|68005.41
01:35:09|68005.41
01:35:10|68005.41
01:35:12|68005.41
01:35:12|68005.41
01:35:13|68005.41
01:35:14|68005.41
01:35:16|68005.41
01:35:16|68005.41
01:35:19|67998.52
01:35:20|67998.52
01:35:20|67998.52
01:35:22|67998.52
01:35:22|67998.52
01:35:23|67998.52
01:35:24|67998.52
01:35:26|67998.52
01:35:26|67998.52
01:35:28|67998.52
01:35:29|67998.52
01:35:30|67998.52
01:35:31|67998.52
01:35:31|67998.52
01:35:32|67998.52
01:35:34|67998.52
01:35:36|67998.52
01:35:36|67998.52
01:35:38|67998.52
01:35:39|67998.52
01:35:40|67981.99
01:35:41|67981.99
01:35:42|67981.99
01:35:44|67958.67
01:35:45|67966.01
01:35:46|67966.01
01:35:46|67966.01
01:35:47|67966.01
01:35:49|67966.01
01:35:50|67966.01
01:35:51|67969.99
01:35:52|67969.99
01:35:53|67969.99
01:35:54|67969.99
01:35:56|67969.99
01:35:56|67969.99
01:35:57|67955.67
01:35:59|67955.67
01:35:59|67958.
01:36:00|67958.
01:36:02|67931.86
01:36:03|67931.86
01:36:03|67933.14
01:36:05|67944.
01:36:05|67937.05
01:36:07|67952.
01:36:08|67960.
01:36:09|67960.
01:36:10|67959.99
01:36:11|67957.92
01:36:12|67957.92
01:36:13|67957.92
01:36:14|67957.9
01:36:15|67957.9
01:36:16|67948.
01:36:17|67948.
01:36:18|67948.
01:36:20|67948.
01:36:20|67948.
01:36:22|67944.
01:36:22|67944.
01:36:23|67944.
01:36:25|67944.
01:36:26|67944.
01:36:27|67944.
01:36:28|67944.
01:36:29|67944.
01:36:30|67944.
01:36:31|67944.
01:36:32|67944.
01:36:33|67944.
01:36:34|67944.
01:36:35|67944.
01:36:37|67944.
01:36:38|67944.
01:36:39|67944.
01:36:40|67944.
01:36:40|67944.
01:36:42|67944.
01:36:43|67955.44
01:36:44|67955.44
01:36:45|67955.44
01:36:45|67955.44
01:36:47|67955.44
01:36:48|67955.45
01:36:49|67955.45
01:36:50|67955.45
01:36:51|67955.45
01:36:52|67954.18
01:36:54|67954.18
01:36:55|67954.18
01:36:55|67954.18
01:36:57|67954.18
01:36:58|67954.18
01:36:59|67955.44
01:37:00|67955.44
01:37:00|67955.44
01:37:01|67955.44
01:37:03|67955.44
01:37:04|67955.44
01:37:05|67946.
01:37:06|67946.
01:37:07|67946.
01:37:08|67946.
01:37:09|67946.
01:37:10|67946.
01:37:11|67946.
01:37:12|67940.
01:37:13|67940.
01:37:14|67940.
01:37:16|67940.
01:37:17|67940.
01:37:17|67931.86
01:37:19|67909.92
01:37:19|67914.
01:37:21|67912.
01:37:21|67912.
01:37:22|67905.85
01:37:23|67904.
01:37:25|67904.
01:37:26|67903.23
01:37:27|67894.
01:37:27|67893.99
01:37:28|67893.99
01:37:30|67893.99
01:37:31|67904.
01:37:32|67904.
01:37:33|67904.
01:37:34|67901.99
01:37:36|67902.
01:37:37|67902.
01:37:39|67902.
01:37:40|67902.
01:37:41|67869.8
01:37:42|67852.06
01:37:43|67858.
01:37:44|67864.
01:37:45|67864.
01:37:46|67864.
01:37:47|67864.
01:37:48|67862.
01:37:49|67872.
01:37:50|67872.
01:37:51|67883.99
01:37:52|67883.99
01:37:52|67883.99
01:37:54|67885.45
01:37:55|67885.45
01:37:56|67885.45
01:37:57|67885.45
01:37:58|67885.45
01:37:59|67885.45
01:38:01|67885.45
01:38:01|67899.99
01:38:02|67900.
01:38:04|67900.
01:38:05|67900.
01:38:06|67900.
01:38:06|67900.
01:38:07|67900.
01:38:09|67900.
01:38:10|67900.
01:38:12|67900.
01:38:12|67900.
01:38:13|67900.
01:38:15|67900.
01:38:15|67900.
01:38:16|67900.
01:38:18|67900.
01:38:19|67900.
01:38:19|67902.08
01:38:21|67902.08
01:38:22|67902.08
01:38:22|67904.89
01:38:23|67904.89
01:38:24|67904.89
01:38:25|67904.89
01:38:26|67921.99
01:38:28|67921.99
01:38:28|67921.99
01:38:29|67922.
01:38:31|67923.22
01:38:31|67923.22
01:38:33|67933.66
01:38:34|67933.66
01:38:34|67933.66
01:38:35|67933.66
01:38:36|67933.66
01:38:38|67933.66
01:38:40|67940.36
01:38:41|67940.36
01:38:43|67940.36
01:38:44|67940.36
01:38:45|67940.36
01:38:47|67957.88
01:38:48|67957.88
01:38:49|67957.88
01:38:50|67957.88
01:38:51|67957.88
01:38:53|67960.01
01:38:53|67960.01
01:38:54|67960.01
01:38:56|67960.01
01:38:56|67960.01
01:38:57|67960.01
01:38:58|67960.01
01:38:59|67960.
01:39:00|67960.
01:39:02|67960.
01:39:03|67960.
01:39:04|67960.
01:39:04|67960.
01:39:06|67960.
01:39:06|67982.
01:39:07|67982.
01:39:08|67980.
01:39:10|67979.99
01:39:10|67979.99
01:39:12|67979.99
01:39:12|67994.97
01:39:14|68005.61
01:39:16|67995.65
01:39:16|67995.65
01:39:17|67972.
01:39:18|67972.
01:39:20|67972.
01:39:21|67972.
01:39:21|67972.
01:39:22|67972.
01:39:24|67968.
01:39:25|67968.
01:39:26|67968.
01:39:26|67968.
01:39:27|67973.98
01:39:29|67973.98
01:39:30|67973.98
01:39:30|67973.98
01:39:32|67973.98
01:39:33|67973.98
01:39:33|67973.98
01:39:35|67978.
01:39:36|67977.99
01:39:37|67977.99
01:39:38|67977.99
01:39:40|68000.16
01:39:40|68000.16
01:39:42|68000.16
01:39:42|68000.16
01:39:44|68000.16
01:39:45|68000.16
01:39:46|68000.16
01:39:47|68000.16
01:39:48|68000.16
01:39:49|68000.16
01:39:50|68000.16
01:39:51|67970.
01:39:53|67970.
01:39:54|67965.
01:39:55|67965.
01:39:57|67965.
01:39:58|67965.
01:39:58|67965.
01:40:00|67965.
01:40:02|67965.
01:40:02|67965.
01:40:04|67960.89
01:40:05|67960.89
01:40:06|67960.89
01:40:07|67960.89
01:40:08|67960.89
01:40:08|67960.89
01:40:10|67960.89
01:40:11|67960.89
01:40:11|67960.89
01:40:13|68001.57
01:40:14|68001.99
01:40:15|68001.99
01:40:16|68001.99
01:40:17|68018.
01:40:18|68018.
01:40:19|67981.61
01:40:20|68007.37
01:40:21|68007.37
01:40:22|68007.37
01:40:24|68007.37
01:40:24|68007.37
01:40:25|68013.05
01:40:27|68013.05
01:40:27|68013.05
01:40:29|68013.05
01:40:29|68013.05
01:40:30|68013.05
01:40:32|68013.05
01:40:32|68013.05
01:40:34|68013.05
01:40:34|68013.05
01:40:36|68013.05
01:40:36|68013.05
01:40:38|68013.05
01:40:39|68013.05
01:40:41|68013.05
01:40:42|68013.05
01:40:43|68013.05
01:40:44|68013.05
01:40:45|68013.05
01:40:46|68013.05
01:40:47|68013.05
01:40:48|68013.05
01:40:49|68026.9
01:40:51|68026.9
01:40:51|68026.9
01:40:52|68026.9
01:40:54|68026.9
01:40:55|68023.46
01:40:55|68023.46
01:40:57|68023.46
01:40:57|68023.46
01:40:59|68023.46
01:40:59|68023.46
01:41:00|68032.23
01:41:02|68032.23
01:41:02|68043.99
01:41:04|68053.99
01:41:04|68053.99
01:41:06|68053.99
01:41:07|68061.99
01:41:08|68061.99
01:41:08|68061.99
01:41:09|68061.99
01:41:11|68115.99
01:41:12|68120.
01:41:13|68120.
01:41:14|68131.29
01:41:15|68169.99
01:41:16|68159.99
01:41:18|68159.99
01:41:18|68159.99
01:41:20|68159.99
01:41:21|68159.99
01:41:21|68159.99
01:41:23|68159.99
01:41:23|68159.99
01:41:25|68159.99
01:41:25|68159.99
01:41:27|68151.99
01:41:27|68151.99
01:41:28|68151.99
01:41:29|68151.44
01:41:31|68170.
01:41:31|68170.
01:41:32|68170.
01:41:34|68170.
01:41:35|68170.
01:41:36|68143.24
01:41:37|68147.07
01:41:38|68147.07
01:41:40|68147.07
01:41:41|68147.07
01:41:43|68147.07
01:41:44|68147.07
01:41:45|68147.07
01:41:46|68147.07
01:41:47|68147.07
01:41:48|68147.07
01:41:49|68147.07
01:41:50|68147.07
01:41:51|68094.01
01:41:52|68094.01
01:41:53|68094.01
01:41:54|68094.01
01:41:55|68101.54
01:41:56|68101.54
01:41:57|68101.54
01:41:58|68101.54
01:42:00|68112.
01:42:01|68112.
01:42:02|68112.
01:42:03|68112.
01:42:04|68112.
01:42:05|68106.12
01:42:06|68106.12
01:42:07|68112.59
01:42:08|68112.59
01:42:09|68112.59
01:42:10|68112.59
01:42:11|68112.59
01:42:12|68112.59
01:42:13|68112.59
01:42:14|68112.59
01:42:15|68112.59
01:42:16|68112.59
01:42:17|68157.02
01:42:18|68157.02
01:42:20|68119.71
01:42:21|68119.71
01:42:21|68119.71
01:42:23|68125.41
01:42:24|68125.41
01:42:25|68126.05
01:42:25|68126.05
01:42:26|68129.37
01:42:27|68135.42
01:42:28|68135.42
01:42:30|68135.42
01:42:30|68131.09
01:42:32|68124.71
01:42:32|68124.71
01:42:34|68124.71
01:42:34|68124.71
01:42:35|68124.71
01:42:36|68124.71
01:42:38|68124.71
01:42:38|68124.71
01:42:39|68124.71
01:42:40|68117.65
01:42:42|68110.23
01:42:44|68110.23
01:42:45|68110.23
01:42:46|68110.23
01:42:47|68110.23
01:42:47|68110.23
01:42:48|68110.23
01:42:49|68110.23
01:42:51|68110.23
01:42:52|68110.23
01:42:52|68111.94
01:42:54|68111.94
01:42:55|68111.94
01:42:56|68111.94
01:42:57|68112.
01:42:58|68112.
01:42:59|68112.
01:43:01|68112.
01:43:01|68118.
01:43:02|68119.99
01:43:04|68119.99
01:43:05|68119.99
01:43:06|68119.99
01:43:06|68119.99
01:43:08|68116.
01:43:09|68116.
01:43:10|68100.
01:43:11|68100.
01:43:12|68100.
01:43:14|68100.
01:43:15|68100.
01:43:16|68100.
01:43:16|68100.
01:43:18|68100.
01:43:19|68100.
01:43:20|68100.
01:43:20|68100.
01:43:21|68100.
01:43:23|68100.
01:43:24|68100.
01:43:25|68100.
01:43:25|68100.
01:43:27|68099.99
01:43:28|68099.99
01:43:28|68099.99
01:43:30|68099.99
01:43:31|68099.99
01:43:31|68099.99
01:43:33|68099.99
01:43:34|68099.99
01:43:35|68099.99
01:43:36|68099.99
01:43:37|68099.99
01:43:38|68099.99
01:43:39|68099.99
01:43:41|68099.99
01:43:42|68099.99
01:43:44|68099.99
01:43:45|68136.
01:43:46|68136.
01:43:47|68136.
01:43:48|68136.
01:43:49|68136.
01:43:50|68136.
01:43:50|68136.
01:43:51|68136.
01:43:53|68136.
01:43:54|68136.
01:43:54|68136.
01:43:56|68136.
01:43:57|68136.
01:43:58|68136.
01:43:59|68136.
01:44:00|68136.
01:44:01|68124.85
01:44:02|68124.85
01:44:03|68124.85
01:44:04|68124.85
01:44:05|68124.85
01:44:06|68124.85
01:44:07|68124.85
01:44:08|68124.85
01:44:09|68124.85
01:44:10|68124.85
01:44:11|68124.85
01:44:12|68124.85
01:44:13|68124.85
01:44:15|68124.
01:44:16|68124.85
01:44:17|68124.85
01:44:18|68124.85
01:44:18|68124.85
01:44:19|68129.76
01:44:20|68129.76
01:44:21|68129.76
01:44:22|68129.76
01:44:24|68129.76
01:44:24|68129.76
01:44:26|68129.76
01:44:27|68129.76
01:44:27|68129.76
01:44:29|68135.63
01:44:30|68135.63
01:44:31|68135.63
01:44:32|68137.39
01:44:33|68137.39
01:44:34|68137.39
01:44:35|68134.95
01:44:35|68131.79
01:44:36|68131.79
01:44:37|68131.79
01:44:39|68131.79
01:44:40|68131.79
01:44:41|68131.79
01:44:41|68131.79
01:44:43|68131.79
01:44:44|68120.01
01:44:44|68120.01
01:44:45|68120.01
01:44:48|68120.01
01:44:49|68120.01
01:44:50|68120.01
01:44:51|68120.01
01:44:52|68120.01
01:44:52|68122.12
01:44:54|68122.12
01:44:55|68122.12
01:44:55|68122.12
01:44:56|68122.12
01:44:58|68122.12
01:44:59|68122.12
01:44:59|68122.12
01:45:01|68130.
01:45:02|68130.
01:45:03|68130.
01:45:04|68130.
01:45:05|68130.
01:45:06|68130.
01:45:06|68142.39
01:45:08|68142.39
01:45:09|68142.39
01:45:10|68142.39
01:45:11|68136.
01:45:12|68138.
01:45:13|68138.
01:45:14|68138.
01:45:15|68138.
01:45:16|68138.
01:45:18|68138.
01:45:18|68138.
01:45:19|68138.
01:45:21|68138.
01:45:22|68138.
01:45:23|68138.
01:45:23|68138.
01:45:25|68138.
01:45:26|68138.
01:45:27|68136.01
01:45:27|68136.01
01:45:29|68136.01
01:45:30|68136.01
01:45:31|68136.01
01:45:32|68136.01
01:45:33|68136.01
01:45:33|68136.01
01:45:34|68136.01
01:45:35|68136.01
01:45:37|68136.01
01:45:38|68178.4
01:45:38|68178.4
01:45:39|68178.4
01:45:41|68178.4
01:45:42|68178.4
01:45:42|68178.4
01:45:45|68178.4
01:45:45|68178.4
01:45:47|68178.4
01:45:49|68178.4
01:45:49|68178.4
01:45:51|68178.4
01:45:51|68178.4
01:45:52|68178.4
01:45:53|68178.4
01:45:55|68178.4
01:45:56|68178.4
01:45:57|68112.01
01:45:58|68112.01
01:45:58|68112.01
01:45:59|68112.01
01:46:01|68112.01
01:46:02|68106.12
01:46:03|68106.12
01:46:04|68101.89
01:46:05|68101.89
01:46:06|68101.89
01:46:07|68101.89
01:46:08|68101.89
01:46:09|68101.89
01:46:10|68101.89
01:46:11|68101.89
01:46:12|68101.89
01:46:13|68101.89
01:46:14|68101.89
01:46:15|68101.89
01:46:16|68101.89
01:46:17|68101.89
01:46:18|68098.16
01:46:19|68098.16
01:46:20|68093.73
01:46:21|68093.73
01:46:22|68093.73
01:46:23|68093.73
01:46:25|68093.73
01:46:25|68093.73
01:46:26|68093.73
01:46:28|68093.73
01:46:29|68093.73
01:46:30|68091.62
01:46:31|68091.62
01:46:31|68091.62
01:46:32|68098.64
01:46:33|68098.64
01:46:34|68105.81
01:46:35|68105.81
01:46:37|68105.81
01:46:37|68105.81
01:46:38|68105.81
01:46:39|68105.81
01:46:40|68105.81
01:46:41|68105.81
01:46:42|68105.81
01:46:44|68116.02
01:46:45|68116.02
01:46:46|68116.02
01:46:47|68110.88
01:46:49|68110.88
01:46:49|68110.88
01:46:50|68104.68
01:46:51|68104.68
01:46:53|68104.68
01:46:54|68104.68
01:46:55|68104.68
01:46:56|68104.68
01:46:57|68104.68
01:46:59|68104.68
01:47:00|68104.68
01:47:00|68104.68
01:47:01|68104.68
01:47:02|68104.68
01:47:04|68104.68
01:47:04|68098.
01:47:05|68098.
01:47:06|68098.
01:47:08|68098.
01:47:08|68098.
01:47:09|68098.
01:47:11|68098.
01:47:12|68098.
01:47:13|68098.
01:47:14|68098.
01:47:15|68098.
01:47:16|68098.
01:47:17|68098.
01:47:18|68098.
01:47:19|68098.
01:47:20|68098.
01:47:21|68098.
01:47:23|68098.
01:47:24|68098.
01:47:26|68098.
01:47:26|68098.
01:47:27|68098.
01:47:28|68098.
01:47:29|68098.
01:47:30|68098.
01:47:32|68100.78
01:47:32|68100.78
01:47:34|68100.78
01:47:34|68100.78
01:47:35|68100.78
01:47:36|68100.78
01:47:38|68100.78
01:47:38|68100.78
01:47:40|68100.78
01:47:41|68100.78
01:47:41|68100.01
01:47:42|68100.01
01:47:43|68100.01
01:47:45|68100.01
01:47:46|68100.01
01:47:46|68100.01
01:47:48|68100.01
01:47:49|68100.01
01:47:50|68100.01
01:47:51|68100.01
01:47:52|68100.01
01:47:53|68100.01
01:47:54|68100.01
01:47:56|68116.01
01:47:56|68116.01
01:47:57|68116.
01:47:59|68116.
01:47:59|68116.
01:48:01|68116.
01:48:02|68116.
01:48:02|68116.
01:48:04|68116.
01:48:05|68116.
01:48:06|68116.
01:48:07|68116.
01:48:08|68106.
01:48:09|68106.
01:48:10|68106.
01:48:10|68106.
01:48:12|68106.
01:48:12|68106.
01:48:13|68094.
01:48:15|68094.
01:48:16|68094.
01:48:17|68094.
01:48:17|68074.
01:48:19|68074.
01:48:20|68074.
01:48:22|68074.
01:48:22|68074.
01:48:24|68074.
01:48:24|68074.
01:48:25|68074.
01:48:27|68074.
01:48:27|68074.
01:48:29|68074.
01:48:29|68074.
01:48:31|68035.62
01:48:31|68031.23
01:48:33|68018.
01:48:33|68018.
01:48:35|68018.
01:48:35|68014.91
01:48:37|68000.
01:48:37|67998.
01:48:39|67998.
01:48:40|68012.04
01:48:41|68012.04
01:48:42|68012.04
01:48:43|68012.04
01:48:44|68012.04
01:48:45|68012.04
01:48:46|68012.04
01:48:48|68012.04
01:48:49|68012.04
01:48:50|68012.04
01:48:51|68012.04
01:48:52|68012.04
01:48:53|68012.04
01:48:54|68012.04
01:48:55|68012.04
01:48:55|68012.04
01:48:57|68012.04
01:48:57|68012.04
01:48:59|68058.
01:48:59|68058.
01:49:01|68058.
01:49:02|68062.
01:49:03|68056.
01:49:04|68056.
01:49:05|68056.
01:49:05|68056.
01:49:07|68056.
01:49:08|68056.
01:49:09|68056.
01:49:11|68056.
01:49:11|68056.
01:49:12|68056.
01:49:14|68051.98
01:49:14|68051.98
01:49:15|68051.98
01:49:16|68051.98
01:49:17|68051.98
01:49:18|68082.
01:49:19|68082.
01:49:20|68082.
01:49:21|68066.
01:49:23|68066.
01:49:24|68066.
01:49:24|68066.
01:49:25|68066.
01:49:27|68066.
01:49:28|68066.
01:49:29|68066.
01:49:30|68066.
01:49:30|68066.
01:49:31|68066.
01:49:32|68066.
01:49:33|68066.
01:49:34|68066.
01:49:35|68066.
01:49:37|68066.
01:49:38|68066.
01:49:39|68066.
01:49:40|68066.
01:49:41|68066.
01:49:41|68066.
01:49:42|68066.
01:49:44|68066.
01:49:44|68066.
01:49:46|68066.
01:49:47|68066.
01:49:49|68066.
01:49:55|68066.
01:49:56|68075.99
01:49:57|68075.62
01:49:59|68075.62
01:49:59|68075.62
01:50:01|68075.62
01:50:02|68075.62
01:50:02|68075.62
01:50:03|68075.62
01:50:05|68075.62
01:50:06|68074.09
01:50:07|68074.09
01:50:08|68074.09
01:50:09|68074.09
01:50:10|68074.09
01:50:11|68074.01
01:50:13|68074.01
01:50:13|68079.68
01:50:14|68079.68
01:50:15|68079.68
01:50:17|68079.96
01:50:18|68079.96
01:50:19|68079.96
01:50:20|68079.96
01:50:21|68079.96
01:50:22|68079.96
01:50:23|68079.96
01:50:24|68079.96
01:50:25|68079.96
01:50:26|68079.96
01:50:27|68079.96
01:50:28|68060.36
01:50:29|68060.36
01:50:30|68060.36
01:50:31|68055.99
01:50:32|68050.
01:50:33|68050.
01:50:34|68050.
01:50:35|68050.02
01:50:36|68050.02
01:50:38|68050.02
01:50:39|68050.02
01:50:40|68050.02
01:50:41|68050.02
01:50:42|68050.02
01:50:43|68050.02
01:50:44|68055.42
01:50:44|68056.28
01:50:46|68056.28
01:50:47|68056.28
01:50:47|68060.1
01:50:49|68060.1
01:50:50|68060.1
01:50:52|68060.1
01:50:52|68069.78
01:50:53|68069.78
01:50:54|68072.91
01:50:56|68075.03
01:50:56|68081.38
01:50:57|68081.38
01:50:59|68081.38
01:51:00|68081.38
01:51:00|68079.96
01:51:02|68079.96
01:51:03|68079.96
01:51:04|68079.96
01:51:05|68079.96
01:51:06|68079.96
01:51:07|68079.96
01:51:09|68089.22
01:51:09|68089.22
01:51:11|68089.22
01:51:11|68089.22
01:51:12|68089.22
01:51:13|68096.59
01:51:14|68096.59
01:51:16|68096.59
01:51:17|68096.59
01:51:17|68096.59
01:51:18|68122.
01:51:19|68118.
01:51:20|68118.
01:51:21|68118.
01:51:23|68110.
01:51:24|68104.
01:51:24|68104.
01:51:26|68104.
01:51:27|68104.
01:51:28|68104.
01:51:29|68104.
01:51:30|68104.
01:51:31|68104.
01:51:32|68104.
01:51:33|68104.
01:51:34|68104.
01:51:35|68104.
01:51:36|68104.
01:51:36|68104.
01:51:38|68104.
01:51:39|68104.
01:51:40|68104.
01:51:41|68104.
01:51:42|68104.
01:51:43|68104.
01:51:44|68102.
01:51:45|68102.
01:51:46|68102.
01:51:47|68102.
01:51:48|68102.
01:51:49|68102.
01:51:50|68102.
01:51:52|68102.
01:51:53|68113.26
01:51:54|68113.26
01:51:55|68113.26
01:51:56|68113.26
01:51:57|68113.26
01:51:58|68113.26
01:51:59|68113.26
01:52:01|68113.26
01:52:01|68113.26
01:52:03|68113.26
01:52:03|68113.26
01:52:05|68113.26
01:52:06|68113.26
01:52:07|68113.26
01:52:08|68113.26
01:52:09|68113.26
01:52:10|68113.26
01:52:11|68113.26
01:52:12|68113.26
01:52:13|68113.26
01:52:14|68128.
01:52:15|68128.
01:52:16|68128.
01:52:17|68128.
01:52:18|68128.
01:52:19|68131.99
01:52:20|68120.
01:52:21|68120.
01:52:22|68120.
01:52:23|68120.
01:52:24|68120.
01:52:26|68120.
01:52:27|68119.05
01:52:27|68119.05
01:52:28|68119.05
01:52:29|68119.05
01:52:30|68119.05
01:52:32|68119.05
01:52:33|68119.05
01:52:33|68119.05
01:52:34|68119.05
01:52:35|68119.05
01:52:37|68119.05
01:52:37|68119.05
01:52:39|68119.05
01:52:40|68119.05
01:52:40|68119.05
01:52:42|68140.
01:52:43|68140.
01:52:44|68140.
01:52:44|68140.
01:52:46|68140.
01:52:46|68140.
01:52:47|68140.
01:52:49|68140.
01:52:49|68140.
01:52:52|68135.81
01:52:53|68135.81
01:52:55|68135.81
01:52:56|68140.01
01:52:56|68140.01
01:52:58|68152.01
01:52:59|68152.01
01:52:59|68166.66
01:53:00|68181.14
01:53:02|68181.14
01:53:03|68181.14
01:53:03|68181.14
01:53:05|68190.
01:53:06|68190.
01:53:06|68190.
01:53:08|68194.83
01:53:09|68188.
01:53:10|68188.
01:53:11|68188.
01:53:12|68188.
01:53:14|68188.
01:53:15|68188.
01:53:15|68188.
01:53:16|68188.
01:53:17|68188.
01:53:19|68179.99
01:53:19|68178.
01:53:21|68178.
01:53:22|68178.
01:53:23|68178.
01:53:24|68178.
01:53:25|68178.
01:53:26|68182.
01:53:27|68182.
01:53:28|68182.
01:53:30|68182.
01:53:30|68175.86
01:53:32|68175.86
01:53:33|68175.68
01:53:33|68175.68
01:53:34|68175.68
01:53:35|68175.68
01:53:37|68175.68
01:53:37|68158.12
01:53:38|68158.12
01:53:40|68158.12
01:53:41|68163.99
01:53:41|68163.99
01:53:43|68163.99
01:53:44|68163.99
01:53:45|68163.99
01:53:45|68163.99
01:53:46|68163.99
01:53:48|68163.99
01:53:49|68163.99
01:53:50|68163.99
01:53:51|68163.99
01:53:52|68163.99
01:53:53|68163.99
01:53:54|68163.99
01:53:55|68163.99
01:53:56|68163.99
01:53:57|68163.99
01:53:58|68163.99
01:53:59|68163.99
01:54:01|68163.99
01:54:03|68163.99
01:54:04|68163.99
01:54:04|68163.99
01:54:05|68163.99
01:54:07|68163.99
01:54:07|68163.99
01:54:08|68180.4
01:54:10|68180.4
01:54:11|68180.4
01:54:11|68180.4
01:54:13|68177.99
01:54:14|68177.99
01:54:15|68177.99
01:54:15|68177.99
01:54:16|68177.99
01:54:18|68177.99
01:54:19|68177.99
01:54:19|68177.99
01:54:20|68177.99
01:54:23|68177.99
01:54:23|68177.99
01:54:24|68177.99
01:54:25|68179.79
01:54:27|68179.79
01:54:28|68179.79
01:54:29|68181.14
01:54:29|68181.14
01:54:31|68181.14
01:54:31|68195.99
01:54:33|68195.99
01:54:33|68195.99
01:54:35|68195.99
01:54:36|68195.99
01:54:37|68196.
01:54:38|68196.
01:54:39|68196.
01:54:40|68196.
01:54:41|68196.
01:54:42|68196.
01:54:44|68196.
01:54:44|68196.
01:54:45|68196.
01:54:47|68196.
01:54:47|68196.
01:54:48|68196.
01:54:49|68196.
01:54:51|68196.
01:54:52|68196.
01:54:53|68196.
01:54:54|68196.
01:54:55|68196.
01:54:56|68176.02
01:54:57|68176.02
01:54:59|68176.02
01:55:01|68176.02
01:55:02|68176.02
01:55:02|68176.02
01:55:03|68176.02
01:55:05|68175.68
01:55:05|68175.68
01:55:06|68175.68
01:55:08|68175.68
01:55:09|68175.68
01:55:10|68175.68
01:55:10|68175.68
01:55:12|68175.68
01:55:12|68175.68
01:55:14|68148.01
01:55:15|68148.01
01:55:16|68143.45
01:55:16|68143.45
01:55:18|68143.45
01:55:19|68143.45
01:55:20|68143.45
01:55:21|68143.45
01:55:22|68143.45
01:55:23|68143.45
01:55:24|68143.45
01:55:25|68143.45
01:55:26|68143.45
01:55:27|68143.45
01:55:28|68143.45
01:55:29|68143.45
01:55:30|68143.45
01:55:31|68143.45
01:55:32|68143.45
01:55:33|68143.45
01:55:34|68143.99
01:55:35|68143.99
01:55:36|68143.99
01:55:37|68143.99
01:55:38|68143.99
01:55:39|68143.99
01:55:40|68143.99
01:55:41|68143.99
01:55:42|68143.99
01:55:43|68143.99
01:55:44|68151.04
01:55:45|68151.04
01:55:47|68151.04
01:55:47|68151.04
01:55:48|68151.04
01:55:49|68151.05
01:55:51|68151.05
01:55:51|68151.05
01:55:52|68151.99
01:55:53|68151.99
01:55:54|68151.99
01:55:56|68151.04
01:55:57|68151.04
01:55:59|68151.04
01:56:00|68151.04
01:56:01|68151.04
01:56:02|68151.04
01:56:03|68151.04
01:56:04|68151.04
01:56:05|68151.04
01:56:06|68151.04
01:56:08|68152.02
01:56:09|68152.02
01:56:10|68152.02
01:56:11|68152.02
01:56:12|68152.02
01:56:13|68152.02
01:56:14|68151.61
01:56:15|68151.61
01:56:16|68151.61
01:56:17|68151.61
01:56:18|68151.61
01:56:19|68151.61
01:56:20|68151.61
01:56:21|68151.61
01:56:22|68151.61
01:56:23|68151.61
01:56:25|68151.62
01:56:25|68151.61
01:56:26|68151.61
01:56:28|68151.61
01:56:29|68156.
01:56:29|68156.
01:56:30|68156.
01:56:31|68156.
01:56:32|68156.
01:56:33|68156.
01:56:34|68189.99
01:56:35|68189.99
01:56:37|68190.
01:56:37|68190.
01:56:38|68200.
01:56:39|68200.
01:56:40|68200.
01:56:41|68200.
01:56:42|68200.
01:56:43|68200.
01:56:44|68200.
01:56:45|68197.99
01:56:46|68197.99
01:56:48|68197.99
01:56:48|68197.99
01:56:50|68199.99
01:56:50|68199.99
01:56:52|68199.99
01:56:52|68199.99
01:56:53|68199.99
01:56:55|68197.99
01:56:57|68197.99
01:56:58|68197.99
01:56:59|68197.99
01:57:00|68197.99
01:57:01|68197.99
01:57:02|68197.99
01:57:03|68197.99
01:57:04|68199.99
01:57:05|68199.99
01:57:06|68199.99
01:57:07|68199.99
01:57:09|68202.
01:57:09|68202.
01:57:11|68202.
01:57:12|68202.
01:57:12|68202.
01:57:13|68202.
01:57:14|68202.
01:57:16|68209.99
01:57:16|68209.99
01:57:18|68209.99
01:57:19|68209.99
01:57:20|68209.99
01:57:21|68209.99
01:57:21|68209.99
01:57:23|68209.99
01:57:29|68232.95
01:57:30|68232.95
01:57:31|68232.95
01:57:32|68232.95
01:57:33|68232.95
01:57:34|68219.98
01:57:35|68219.98
01:57:36|68219.98
01:57:37|68219.98
01:57:38|68219.98
01:57:39|68219.98
01:57:40|68219.98
01:57:41|68219.98
01:57:42|68219.98
01:57:43|68223.96
01:57:44|68223.96
01:57:45|68223.96
01:57:46|68223.96
01:57:47|68223.96
01:57:48|68223.96
01:57:49|68223.96
01:57:51|68223.96
01:57:52|68200.
01:57:53|68200.
01:57:53|68200.
01:57:55|68200.
01:57:56|68200.
01:57:57|68200.
01:57:58|68200.
01:58:00|68200.
01:58:01|68200.
01:58:03|68194.01
01:58:04|68194.01
01:58:05|68194.01
01:58:06|68198.92
01:58:07|68198.92
01:58:08|68198.92
01:58:09|68198.92
01:58:10|68202.86
01:58:11|68202.86
01:58:12|68207.78
01:58:14|68207.78
01:58:14|68207.78
01:58:16|68207.78
01:58:17|68207.78
01:58:17|68207.78
01:58:19|68207.78
01:58:19|68206.64
01:58:21|68206.64
01:58:22|68206.64
01:58:23|68206.64
01:58:24|68206.64
01:58:25|68206.64
01:58:25|68206.64
01:58:27|68206.64
01:58:28|68206.64
01:58:29|68204.09
01:58:30|68204.09
01:58:31|68204.09
01:58:33|68204.09
01:58:33|68204.09
01:58:35|68204.09
01:58:35|68204.09
01:58:36|68204.09
01:58:37|68204.09
01:58:39|68204.09
01:58:39|68204.09
01:58:41|68201.64
01:58:41|68201.64
01:58:43|68201.64
01:58:43|68201.64
01:58:44|68201.64
01:58:45|68201.64
01:58:46|68201.64
01:58:48|68201.64
01:58:48|68201.64
01:58:50|68201.64
01:58:50|68201.64
01:58:52|68201.64
01:58:52|68201.64
01:58:53|68201.64
01:58:54|68201.64
01:58:55|68201.64
01:58:57|68201.64
01:58:59|68201.64
01:59:00|68201.64
01:59:01|68201.64
01:59:03|68201.64
01:59:04|68201.64
01:59:04|68201.64
01:59:06|68201.64
01:59:06|68201.64
01:59:07|68201.64
01:59:09|68201.64
01:59:10|68201.64
01:59:10|68201.64
01:59:11|68201.64
01:59:13|68201.64
01:59:14|68201.64
01:59:14|68201.64
01:59:16|68201.64
01:59:17|68194.01
01:59:17|68194.01
01:59:19|68194.01
01:59:19|68194.01
01:59:21|68194.01
01:59:21|68194.01
01:59:23|68194.01
01:59:24|68194.01
01:59:25|68194.01
01:59:25|68194.01
01:59:26|68194.01
01:59:28|68194.01
01:59:29|68194.01
01:59:30|68194.01
01:59:31|68194.01
01:59:32|68194.01
01:59:34|68194.01
01:59:34|68194.01
01:59:37|68188.
01:59:38|68188.
01:59:38|68188.
01:59:40|68188.
01:59:40|68188.
01:59:42|68188.
01:59:43|68188.
01:59:44|68188.
01:59:45|68188.
01:59:46|68194.01
01:59:47|68194.01
01:59:48|68194.01
01:59:49|68194.01
01:59:50|68194.01
01:59:51|68197.99
01:59:53|68197.99
01:59:54|68197.99
01:59:55|68197.99
01:59:56|68197.99
01:59:57|68197.99
01:59:59|68197.99
02:00:00|68197.99
02:00:01|68197.99
02:00:02|68197.99
02:00:03|68197.99
02:00:04|68197.99
02:00:05|68197.99
02:00:07|68198.
02:00:08|68198.
02:00:09|68196.01
02:00:10|68194.
02:00:11|68194.
02:00:12|68194.
02:00:14|68194.
02:00:15|68194.
02:00:15|68194.
02:00:17|68194.
02:00:18|68191.89
02:00:19|68184.
02:00:20|68184.
02:00:21|68184.
02:00:22|68178.89
02:00:23|68178.89
02:00:24|68173.28
02:00:25|68173.28
02:00:26|68173.28
02:00:28|68179.58
02:00:29|68179.58
02:00:29|68179.58
02:00:31|68176.56
02:00:32|68176.56
02:00:32|68182.85
02:00:35|68179.92
02:00:36|68179.92
02:00:37|68179.92
02:00:38|68179.92
02:00:39|68178.72
02:00:40|68178.72
02:00:41|68178.72
02:00:41|68169.6
02:00:42|68161.42
02:00:44|68137.72
02:00:45|68138.09
02:00:46|68138.09
02:00:47|68138.09
02:00:48|68146.14
02:00:49|68148.
02:00:50|68153.37
02:00:51|68153.37
02:00:53|68154.59
02:00:53|68154.59
02:00:54|68167.79
02:00:56|68174.27
02:00:56|68180.64
02:00:58|68166.
02:00:59|68170.88
02:00:59|68170.88
02:01:01|68170.88
02:01:02|68170.88
02:01:03|68170.88
02:01:04|68170.88
02:01:05|68154.59
02:01:05|68154.59
02:01:06|68154.59
02:01:08|68154.59
02:01:09|68154.59
02:01:10|68154.59
02:01:10|68154.59
02:01:12|68154.59
02:01:13|68154.59
02:01:14|68154.59
02:01:15|68157.99
02:01:16|68157.99
02:01:17|68157.99
02:01:18|68157.99
02:01:19|68157.99
02:01:20|68157.99
02:01:21|68157.99
02:01:22|68157.99
02:01:23|68156.01
02:01:24|68156.01
02:01:25|68156.01
02:01:26|68156.01
02:01:27|68156.01
02:01:29|68184.4
02:01:29|68184.4
02:01:31|68184.4
02:01:32|68184.4
02:01:33|68184.4
02:01:35|68184.4
02:01:36|68184.4
02:01:37|68184.4
02:01:38|68184.4
02:01:40|68164.01
02:01:40|68164.01
02:01:42|68164.01
02:01:43|68164.01
02:01:44|68164.01
02:01:44|68164.01
02:01:46|68164.01
02:01:47|68164.01
02:01:48|68173.1
02:01:49|68152.
02:01:50|68152.
02:01:51|68152.
02:01:52|68152.
02:01:54|68152.
02:01:54|68152.
02:01:55|68152.
02:01:57|68152.
02:01:58|68152.
02:01:59|68152.
02:02:00|68118.
02:02:01|68118.
02:02:03|68122.92
02:02:04|68123.64
02:02:04|68131.45
02:02:06|68140.2
02:02:06|68148.32
02:02:08|68148.32
02:02:09|68157.07
02:02:10|68157.07
02:02:11|68157.07
02:02:12|68164.01
02:02:13|68164.01
02:02:14|68164.01
02:02:15|68172.25
02:02:16|68172.26
02:02:17|68172.26
02:02:18|68172.26
02:02:19|68172.26
02:02:20|68172.26
02:02:21|68199.08
02:02:22|68199.08
02:02:23|68199.08
02:02:24|68199.08
02:02:25|68199.08
02:02:26|68198.01
02:02:27|68198.01
02:02:28|68198.01
02:02:29|68198.01
02:02:31|68198.01
02:02:31|68198.01
02:02:33|68198.01
02:02:34|68197.
02:02:35|68192.67
02:02:35|68188.54
02:02:37|68185.74
02:02:38|68180.08
02:02:39|68180.08
02:02:40|68180.08
02:02:41|68180.08
02:02:43|68180.08
02:02:44|68176.
02:02:45|68176.
02:02:46|68176.
02:02:47|68176.
02:02:48|68176.
02:02:49|68178.63
02:02:50|68183.25
02:02:51|68183.25
02:02:52|68186.04
02:02:53|68186.04
02:02:54|68186.04
02:02:55|68186.04
02:02:56|68186.04
02:02:57|68186.04
02:02:58|68186.04
02:02:59|68186.04
02:03:00|68186.04
02:03:01|68184.
02:03:02|68184.
02:03:03|68184.
02:03:04|68184.
02:03:05|68184.
02:03:07|68184.
02:03:08|68186.01
02:03:09|68182.
02:03:09|68181.39
02:03:11|68176.22
02:03:13|68176.22
02:03:13|68176.22
02:03:14|68166.57
02:03:16|68153.9
02:03:17|68153.9
02:03:17|68152.19
02:03:18|68149.39
02:03:20|68148.68
02:03:20|68144.13
02:03:21|68142.49
02:03:23|68142.49
02:03:23|68142.49
02:03:25|68142.49
02:03:26|68142.49
02:03:27|68139.99
02:03:28|68139.98
02:03:29|68139.98
02:03:31|68142.68
02:03:31|68142.68
02:03:34|68142.68
02:03:34|68142.68
02:03:36|68142.68
02:03:37|68145.99
02:03:38|68145.99
02:03:39|68145.99
02:03:40|68145.99
02:03:42|68145.57
02:03:43|68145.57
02:03:44|68145.57
02:03:44|68145.57
02:03:46|68145.57
02:03:47|68145.57
02:03:48|68145.57
02:03:49|68142.67
02:03:50|68142.67
02:03:51|68142.34
02:03:52|68142.34
02:03:54|68142.34
02:03:55|68142.34
02:03:55|68142.34
02:03:57|68142.34
02:03:57|68142.34
02:03:59|68142.34
02:03:59|68138.43
02:04:01|68138.43
02:04:02|68138.43
02:04:03|68138.43
02:04:04|68138.43
02:04:05|68138.43
02:04:06|68138.43
02:04:07|68138.43
02:04:08|68138.43
02:04:09|68143.98
02:04:11|68143.98
02:04:11|68143.98
02:04:13|68143.98
02:04:14|68143.98
02:04:14|68143.98
02:04:16|68143.98
02:04:17|68143.98
02:04:18|68128.
02:04:19|68128.
02:04:20|68128.
02:04:21|68128.
02:04:22|68120.
02:04:23|68100.
02:04:24|68098.
02:04:25|68098.
02:04:26|68079.96
02:04:27|68079.96
02:04:28|68079.96
02:04:29|68079.96
02:04:30|68079.96
02:04:32|68079.96
02:04:33|68079.96
02:04:34|68079.96
02:04:34|68079.96
02:04:35|68079.96
02:04:36|68054.
02:04:38|68054.
02:04:39|68054.
02:04:40|68054.
02:04:41|68054.
02:04:42|68054.
02:04:44|68054.
02:04:45|68054.
02:04:46|68049.99
02:04:47|68049.99
02:04:48|68049.99
02:04:49|68049.99
02:04:50|68049.99
02:04:51|68049.99
02:04:52|68049.99
02:04:54|68049.99
02:04:54|68049.99
02:04:56|68049.99
02:04:57|68049.99
02:04:58|68049.99
02:04:59|68049.99
02:05:00|68049.99
02:05:01|68049.99
02:05:02|68055.46
02:05:03|68050.55
02:05:04|68050.56
02:05:05|68047.98
02:05:06|68047.98
02:05:07|68046.31
02:05:09|68044.2
02:05:09|68044.2
02:05:11|68044.2
02:05:11|68044.2
02:05:12|68047.98
02:05:14|68054.88
02:05:15|68050.
02:05:16|68050.
02:05:18|68063.16
02:05:19|68068.06
02:05:19|68081.7
02:05:21|68081.7
02:05:22|68081.7
02:05:22|68081.7
02:05:23|68074.
02:05:25|68070.72
02:05:25|68070.72
02:05:27|68070.72
02:05:28|68070.72
02:05:29|68070.72
02:05:31|68070.72
02:05:33|68061.05
02:05:34|68061.05
02:05:35|68061.05
02:05:36|68061.05
02:05:37|68061.05
02:05:37|68061.05
02:05:39|68061.05
02:05:39|68061.05
02:05:41|68061.05
02:05:42|68061.05
02:05:42|68061.05
02:05:44|68061.05
02:05:45|68061.05
02:05:47|68061.05
02:05:47|68061.05
02:05:48|68061.05
02:05:50|68061.05
02:05:51|68061.05
02:05:52|68061.05
02:05:53|68061.05
02:05:54|68061.05
02:05:55|68057.7
02:05:56|68057.7
02:05:57|68057.7
02:05:58|68057.7
02:05:59|68060.99
02:06:00|68060.99
02:06:01|68060.99
02:06:02|68060.99
02:06:04|68060.99
02:06:04|68060.99
02:06:06|68060.99
02:06:06|68068.
02:06:07|68068.
02:06:08|68068.
02:06:09|68068.
02:06:10|68060.01
02:06:11|68060.01
02:06:12|68064.
02:06:13|68064.
02:06:14|68064.
02:06:15|68064.
02:06:17|68064.
02:06:18|68064.
02:06:19|68064.
02:06:20|68064.
02:06:20|68064.
02:06:21|68064.
02:06:22|68064.
02:06:23|68064.
02:06:24|68044.
02:06:26|68044.
02:06:26|68044.
02:06:28|68044.
02:06:28|68044.
02:06:29|68044.
02:06:30|68042.01
02:06:31|68042.01
02:06:33|68042.01
02:06:33|68042.01
02:06:35|68042.01
02:06:35|68042.01
02:06:37|68042.01
02:06:37|68042.01
02:06:38|68042.01
02:06:40|68042.01
02:06:40|68042.01
02:06:42|68042.01
02:06:43|68042.01
02:06:45|68042.01
02:06:46|68042.01
02:06:47|68042.01
02:06:49|68042.01
02:06:50|68042.01
02:06:51|68014.
02:06:53|68012.
02:06:54|68012.
02:06:55|68012.
02:06:56|68012.
02:06:56|68012.
02:06:58|68012.
02:06:59|68012.
02:07:00|68008.37
02:07:01|68000.
02:07:02|67997.89
02:07:03|67997.89
02:07:04|67995.45
02:07:05|67995.45
02:07:06|67995.45
02:07:07|67995.45
02:07:08|67976.64
02:07:09|67973.33
02:07:10|67973.33
02:07:11|67973.59
02:07:12|67963.7
02:07:13|67957.58
02:07:14|67957.58
02:07:15|67957.58
02:07:16|67946.
02:07:17|67946.
02:07:18|67946.
02:07:19|67946.
02:07:20|67946.
02:07:21|67946.
02:07:22|67930.46
02:07:23|67922.01
02:07:24|67922.01
02:07:25|67922.01
02:07:27|67922.01
02:07:27|67922.01
02:07:29|67916.9
02:07:30|67916.9
02:07:31|67916.9
02:07:31|67922.
02:07:32|67920.38
02:07:34|67920.38
02:07:34|67920.38
02:07:36|67916.09
02:07:37|67916.09
02:07:37|67916.09
02:07:38|67922.
02:07:39|67922.
02:07:41|67922.
02:07:42|67922.1
02:07:44|67922.1
02:07:45|67934.
02:07:46|67934.
02:07:48|67936.
02:07:48|67940.89
02:07:50|67944.55
02:07:51|67945.38
02:07:52|67947.49
02:07:53|67947.49
02:07:54|67947.49
02:07:55|67947.49
02:07:56|67947.49
02:07:57|67952.
02:07:58|67952.
02:08:00|67952.
02:08:00|67952.
02:08:02|67948.63
02:08:03|67939.46
02:08:04|67939.46
02:08:05|67939.46
02:08:05|67939.46
02:08:06|67939.46
02:08:08|67939.46
02:08:09|67935.36
02:08:11|67930.47
02:08:11|67930.47
02:08:12|67919.78
02:08:13|67919.78
02:08:14|67919.57
02:08:16|67919.57
02:08:16|67919.57
02:08:17|67919.57
02:08:19|67919.57
02:08:20|67919.57
02:08:20|67917.66
02:08:22|67917.66
02:08:23|67916.11
02:08:24|67919.57
02:08:24|67919.57
02:08:26|67921.89
02:08:27|67923.99
02:08:28|67923.99
02:08:29|67918.03
02:08:30|67918.03
02:08:31|67918.03
02:08:32|67918.03
02:08:33|67918.03
02:08:34|67916.1
02:08:35|67916.32
02:08:36|67916.32
02:08:37|67916.32
02:08:38|67916.32
02:08:39|67916.32
02:08:40|67916.33
02:08:41|67920.02
02:08:43|67920.02
02:08:45|67927.05
02:08:45|67946.25
02:08:46|67946.25
02:08:47|67946.25
02:08:48|67946.25
02:08:49|67946.25
02:08:50|67946.25
02:08:51|67946.25
02:08:53|67946.25
02:08:55|67938.47
02:08:55|67938.47
02:08:56|67938.47
02:08:58|67938.47
02:08:59|67938.47
02:09:00|67938.47
02:09:00|67940.1
02:09:02|67940.11
02:09:03|67959.39
02:09:04|67959.39
02:09:06|67959.39
02:09:07|67954.
02:09:08|67954.
02:09:08|67954.
02:09:09|67942.01
02:09:11|67942.01
02:09:12|67942.01
02:09:13|67942.01
02:09:15|67942.01
02:09:16|67916.09
02:09:16|67916.09
02:09:18|67916.09
02:09:19|67916.09
02:09:20|67916.09
02:09:21|67916.09
02:09:22|67916.09
02:09:23|67916.09
02:09:24|67916.09
02:09:26|67916.09
02:09:26|67906.56
02:09:27|67903.22
02:09:29|67898.
02:09:29|67893.21
02:09:30|67893.21
02:09:31|67893.21
02:09:32|67893.21
02:09:34|67893.21
02:09:35|67893.21
02:09:35|67915.81
02:09:37|67916.
02:09:38|67930.4
02:09:39|67930.4
02:09:39|67930.4
02:09:40|67926.
02:09:41|67924.
02:09:43|67924.
02:09:45|67924.
02:09:46|67924.
02:09:47|67924.
02:09:48|67924.
02:09:49|67924.
02:09:50|67924.
02:09:51|67878.
02:09:52|67878.01
02:09:53|67878.01
02:09:53|67878.01
02:09:54|67878.01
02:09:56|67878.01
02:09:56|67878.01
02:09:57|67878.01
02:09:59|67878.01
02:10:00|67878.04
02:10:01|67878.04
02:10:02|67878.
02:10:03|67878.
02:10:04|67880.
02:10:05|67882.
02:10:07|67882.
02:10:08|67882.89
02:10:08|67882.89
02:10:10|67882.89
02:10:10|67882.89
02:10:11|67882.89
02:10:13|67882.89
02:10:14|67882.89
02:10:14|67882.89
02:10:15|67905.99
02:10:17|67911.99
02:10:17|67911.99
02:10:18|67911.99
02:10:19|67911.91
02:10:21|67910.01
02:10:22|67910.01
02:10:22|67910.01
02:10:23|67916.
02:10:24|67916.
02:10:26|67916.
02:10:26|67916.
02:10:27|67916.
02:10:29|67916.
02:10:30|67916.
02:10:30|67916.
02:10:31|67916.
02:10:32|67916.
02:10:34|67916.
02:10:35|67916.
02:10:36|67924.
02:10:37|67924.01
02:10:38|67924.01
02:10:38|67924.01
02:10:40|67924.01
02:10:40|67924.01
02:10:42|67924.01
02:10:43|67924.01
02:10:44|67924.01
02:10:45|67924.01
02:10:47|67924.01
02:10:48|67924.01
02:10:48|67924.01
02:10:49|67924.01
02:10:50|67924.01
02:10:52|67924.01
02:10:53|67924.01
02:10:53|67924.01
02:10:54|67924.01
02:10:56|67924.01
02:10:57|67924.01
02:10:58|67924.01
02:10:59|67924.
02:11:00|67924.
02:11:01|67924.
02:11:02|67924.
02:11:03|67924.
02:11:04|67924.
02:11:06|67929.23
02:11:07|67929.23
02:11:07|67929.97
02:11:09|67931.66
02:11:09|67931.69
02:11:10|67947.92
02:11:12|67947.92
02:11:12|67947.92
02:11:14|67947.92
02:11:15|67943.13
02:11:16|67924.
02:11:17|67924.
02:11:18|67924.
02:11:19|67924.
02:11:20|67924.
02:11:21|67924.
02:11:23|67924.
02:11:23|67899.9
02:11:25|67897.11
02:11:25|67897.11
02:11:26|67897.11
02:11:27|67877.89
02:11:28|67882.61
02:11:29|67882.61
02:11:30|67873.68
02:11:32|67874.1
02:11:33|67874.1
02:11:33|67880.67
02:11:35|67884.69
02:11:35|67888.01
02:11:36|67895.81
02:11:37|67895.81
02:11:39|67895.81
02:11:40|67895.81
02:11:41|67895.81
02:11:42|67895.81
02:11:43|67895.81
02:11:45|67895.81
02:11:46|67895.81
02:11:47|67895.81
02:11:49|67895.81
02:11:50|67895.81
02:11:51|67895.81
02:11:53|67895.81
02:11:53|67895.81
02:11:55|67895.81
02:11:56|67951.41
02:11:57|67951.41
02:11:58|67958.52
02:11:59|67958.52
02:12:00|67958.52
02:12:01|67958.52
02:12:02|67958.52
02:12:03|67958.52
02:12:04|67958.52
02:12:05|67947.67
02:12:06|67947.67
02:12:07|67947.67
02:12:08|67947.67
02:12:09|67947.67
02:12:10|67939.01
02:12:11|67939.01
02:12:12|67929.11
02:12:13|67929.11
02:12:15|67929.11
02:12:16|67929.11
02:12:17|67929.11
02:12:18|67929.11
02:12:19|67929.11
02:12:20|67929.11
02:12:21|67929.11
02:12:22|67924.7
02:12:23|67919.49
02:12:24|67919.49
02:12:25|67919.49
02:12:26|67915.5
02:12:27|67915.5
02:12:28|67915.5
02:12:30|67915.5
02:12:31|67915.5
02:12:32|67915.5
02:12:32|67915.5
02:12:33|67912.34
02:12:34|67909.17
02:12:35|67904.7
02:12:37|67904.7
02:12:38|67904.7
02:12:39|67904.7
02:12:40|67904.7
02:12:41|67904.7
02:12:42|67904.7
02:12:43|67904.7
02:12:44|67904.7
02:12:46|67904.7
02:12:47|67904.7
02:12:47|67904.7
02:12:49|67904.7
02:12:50|67904.71
02:12:51|67906.79
02:12:52|67906.79
02:12:53|67911.91
02:12:54|67911.91
02:12:55|67911.91
02:12:56|67911.91
02:12:57|67911.91
02:12:58|67911.91
02:13:00|67911.91
02:13:00|67911.91
02:13:02|67911.91
02:13:03|67911.91
02:13:03|67911.91
02:13:04|67911.91
02:13:06|67911.91
02:13:06|67914.01
02:13:09|67914.01
02:13:09|67914.01
02:13:11|67914.01
02:13:12|67914.01
02:13:13|67914.01
02:13:14|67914.01
02:13:15|67914.01
02:13:15|67914.01
02:13:17|67918.14
02:13:18|67929.15
02:13:18|67929.15
02:13:19|67929.15
02:13:20|67929.15
02:13:22|67929.15
02:13:23|67929.15
02:13:25|67929.15
02:13:26|67929.15
02:13:26|67929.15
02:13:27|67929.15
02:13:29|67929.15
02:13:29|67929.15
02:13:31|67929.58
02:13:32|67929.58
02:13:33|67929.58
02:13:34|67929.58
02:13:35|67929.58
02:13:36|67929.58
02:13:37|67929.58
02:13:38|67929.58
02:13:39|67933.09
02:13:40|67933.09
02:13:41|67944.37
02:13:42|67944.37
02:13:43|67944.37
02:13:44|67944.37
02:13:45|67944.37
02:13:47|67947.99
02:13:48|67947.99
02:13:49|67947.99
02:13:50|67947.99
02:13:52|67947.99
02:13:53|67950.11
02:13:54|67950.11
02:13:55|67950.11
02:13:56|67950.11
02:13:57|67955.
02:13:58|67960.64
02:13:59|67960.64
02:14:00|67960.64
02:14:01|67960.64
02:14:02|67960.64
02:14:03|67960.64
02:14:04|67960.64
02:14:05|67960.64
02:14:07|67960.64
02:14:07|67960.64
02:14:09|67960.64
02:14:10|67981.98
02:14:11|67990.
02:14:12|67990.
02:14:13|67990.
02:14:14|67990.
02:14:15|68006.93
02:14:16|68006.93
02:14:17|68006.93
02:14:19|67999.64
02:14:19|67999.64
02:14:20|67999.64
02:14:21|67998.38
02:14:23|67998.38
02:14:23|67998.38
02:14:25|67998.38
02:14:26|67998.38
02:14:27|67998.38
02:14:27|67998.38
02:14:29|67998.38
02:14:30|67998.38
02:14:30|67998.38
02:14:31|67998.38
02:14:32|67998.38
02:14:34|67998.38
02:14:35|67998.38
02:14:35|67998.38
02:14:36|67998.38
02:14:39|67995.03
02:14:39|67995.03
02:14:41|67995.03
02:14:42|67995.03
02:14:43|67995.03
02:14:45|67995.03
02:14:46|67995.03
02:14:47|67995.99
02:14:47|67995.99
02:14:49|67999.64
02:14:50|67999.64
02:14:51|67998.33
02:14:52|67990.13
02:14:54|67990.13
02:14:54|67990.13
02:14:55|67990.13
02:14:57|67990.13
02:14:58|67990.13
02:14:59|67990.13
02:15:00|67990.13
02:15:02|67990.13
02:15:03|67990.15
02:15:04|67990.15
02:15:05|67990.15
02:15:06|67988.
02:15:07|67986.01
02:15:08|67978.25
02:15:09|67977.95
02:15:10|67977.95
02:15:11|67974.16
02:15:12|67974.16
02:15:13|67974.16
02:15:14|67974.16
02:15:15|67974.16
02:15:16|67974.16
02:15:17|67972.96
02:15:19|67967.28
02:15:20|67967.27
02:15:21|67965.17
02:15:22|67971.99
02:15:23|67974.01
02:15:24|67976.
02:15:25|67976.
02:15:26|67974.
02:15:27|67966.
02:15:28|67966.
02:15:29|67966.
02:15:30|67963.79
02:15:31|67962.06
02:15:32|67962.06
02:15:33|67958.
02:15:34|67958.
02:15:35|67956.
02:15:36|67956.
02:15:37|67960.
02:15:38|67960.
02:15:39|67960.
02:15:40|67960.
02:15:41|67960.
02:15:42|67960.
02:15:43|67960.
02:15:44|67960.
02:15:45|67960.
02:15:46|67960.
02:15:47|67960.
02:15:48|67956.83
02:15:49|67949.59
02:15:50|67949.59
02:15:51|67948.
02:15:52|67948.
02:15:53|67948.
02:15:54|67948.
02:15:56|67948.
02:15:56|67948.
02:15:59|67948.
02:15:59|67948.
02:16:00|67948.
02:16:02|67948.
02:16:03|67948.
02:16:04|67948.
02:16:06|67948.
02:16:06|67948.
02:16:08|67948.
02:16:09|67948.
02:16:11|67948.
02:16:12|67948.
02:16:13|67948.
02:16:13|67948.
02:16:15|67948.
02:16:16|67948.
02:16:17|67926.01
02:16:18|67926.01
02:16:20|67926.01
02:16:20|67926.01
02:16:22|67928.
02:16:23|67928.
02:16:23|67928.
02:16:25|67928.
02:16:25|67928.
02:16:26|67928.
02:16:27|67928.
02:16:28|67928.
02:16:30|67928.
02:16:31|67928.
02:16:32|67928.
02:16:33|67928.
02:16:33|67928.
02:16:35|67928.
02:16:36|67928.
02:16:37|67928.
02:16:38|67928.
02:16:38|67928.
02:16:40|67928.
02:16:41|67928.
02:16:42|67928.
02:16:43|67928.
02:16:44|67928.
02:16:45|67928.
02:16:47|67928.
02:16:47|67928.
02:16:49|67928.
02:16:50|67920.
02:16:51|67920.01
02:16:52|67920.01
02:16:52|67920.01
02:16:53|67920.01
02:16:54|67920.01
02:16:56|67920.01
02:16:56|67920.
02:16:57|67920.01
02:16:59|67920.01
02:17:01|67935.25
02:17:01|67935.25
02:17:03|67935.25
02:17:04|67935.25
02:17:05|67935.25
02:17:07|67935.25
02:17:08|67937.37
02:17:09|67948.64
02:17:10|67947.06
02:17:11|67947.08
02:17:12|67947.08
02:17:13|67947.08
02:17:14|67952.75
02:17:15|67965.78
02:17:15|67964.4
02:17:17|67970.
02:17:19|67968.41
02:17:19|67991.73
02:17:20|67990.87
02:17:22|67990.87
02:17:22|67990.87
02:17:23|67991.72
02:17:24|67991.72
02:17:25|67988.
02:17:26|67988.
02:17:27|67988.
02:17:29|67988.
02:17:29|67988.02
02:17:30|67988.02
02:17:32|67972.
02:17:33|67972.
02:17:33|67972.
02:17:35|67972.
02:17:36|67972.
02:17:36|67972.
02:17:37|67972.
02:17:38|67972.
02:17:40|67967.11
02:17:41|67952.89
02:17:41|67950.
02:17:44|67949.19
02:17:45|67945.51
02:17:45|67945.51
02:17:46|67944.7
02:17:48|67944.7
02:17:48|67944.7
02:17:50|67942.8
02:17:50|67942.8
02:17:51|67942.8
02:17:53|67942.8
02:17:53|67942.8
02:17:54|67942.8
02:17:56|67938.66
02:17:57|67936.77
02:17:58|67936.77
02:17:59|67936.77
02:18:00|67936.77
02:18:01|67936.77
02:18:03|67936.77
02:18:03|67936.77
02:18:04|67936.77
02:18:06|67936.77
02:18:07|67936.77
02:18:08|67928.01
02:18:09|67938.44
02:18:10|67942.28
02:18:11|67942.28
02:18:12|67940.16
02:18:12|67940.16
02:18:14|67938.05
02:18:15|67934.72
02:18:16|67934.72
02:18:17|67934.72
02:18:18|67934.72
02:18:18|67932.11
02:18:20|67932.11
02:18:21|67932.11
02:18:23|67932.11
02:18:23|67932.11
02:18:24|67932.11
02:18:25|67932.11
02:18:26|67904.64
02:18:27|67904.64
02:18:28|67904.64
02:18:29|67904.64
02:18:31|67904.64
02:18:32|67900.
02:18:32|67900.
02:18:34|67900.
02:18:35|67900.
02:18:35|67900.
02:18:37|67900.
02:18:38|67900.
02:18:38|67900.
02:18:39|67900.
02:18:41|67900.
02:18:42|67909.98
02:18:42|67900.
02:18:44|67900.
02:18:44|67900.
02:18:45|67900.
02:18:46|67900.
02:18:47|67900.
02:18:49|67882.75
02:18:49|67852.53
02:18:50|67852.
02:18:51|67852.
02:18:53|67852.
02:18:54|67854.67
02:18:54|67854.67
02:18:55|67856.24
02:18:57|67856.24
02:18:59|67861.32
02:18:59|67861.56
02:19:01|67861.56
02:19:02|67860.
02:19:03|67860.
02:19:04|67860.
02:19:06|67860.
02:19:07|67860.
02:19:07|67856.
02:19:08|67856.
02:19:10|67866.
02:19:10|67866.
02:19:12|67863.39
02:19:12|67863.39
02:19:13|67863.39
02:19:15|67834.
02:19:17|67800.
02:19:18|67796.63
02:19:19|67774.57
02:19:20|67770.03
02:19:20|67779.33
02:19:22|67794.
02:19:22|67805.4
02:19:23|67822.
02:19:24|67822.
02:19:26|67818.86
02:19:26|67808.53
02:19:27|67810.
02:19:28|67816.05
02:19:30|67816.05
02:19:31|67817.4
02:19:32|67824.
02:19:33|67831.66
02:19:34|67850.
02:19:36|67874.39
02:19:37|67874.39
02:19:38|67874.
02:19:40|67874.
02:19:41|67882.
02:19:42|67880.
02:19:43|67880.
02:19:44|67876.02
02:19:45|67876.02
02:19:46|67898.
02:19:48|67898.
02:19:49|67898.
02:19:50|67898.
02:19:51|67898.
02:19:52|67898.
02:19:53|67916.81
02:19:54|67916.81
02:19:55|67916.81
02:19:56|67916.81
02:19:57|67916.81
02:19:59|67916.81
02:20:00|67916.81
02:20:01|67914.17
02:20:02|67916.79
02:20:02|67916.79
02:20:04|67898.06
02:20:05|67898.06
02:20:06|67900.
02:20:07|67900.01
02:20:08|67900.01
02:20:09|67900.01
02:20:10|67899.72
02:20:11|67896.12
02:20:12|67896.12
02:20:13|67896.12
02:20:14|67896.12
02:20:16|67896.12
02:20:17|67886.49
02:20:18|67920.4
02:20:19|67925.87
02:20:19|67925.87
02:20:21|67925.87
02:20:21|67925.87
02:20:22|67920.
02:20:23|67918.01
02:20:25|67918.01
02:20:26|67918.02
02:20:26|67908.
02:20:28|67913.37
02:20:28|67921.55
02:20:30|67921.55
02:20:31|67921.55
02:20:32|67916.
02:20:33|67916.
02:20:35|67919.99
02:20:35|67924.34
02:20:36|67946.
02:20:38|67947.94
02:20:39|67954.66
02:20:39|67954.66
02:20:41|67954.66
02:20:41|67965.42
02:20:42|67965.42
02:20:44|67958.02
02:20:45|67958.02
02:20:46|67976.57
02:20:46|67986.
02:20:48|67986.
02:20:49|67984.01
02:20:50|67984.01
02:20:51|67984.01
02:20:52|67992.41
02:20:53|67992.41
02:20:54|68004.02
02:20:56|68002.
02:20:56|68002.
02:20:58|68000.01
02:20:58|68000.01
02:20:59|68000.01
02:21:01|68000.01
02:21:01|68000.01
02:21:02|68000.01
02:21:04|68000.01
02:21:05|68000.01
02:21:06|68001.99
02:21:07|68001.99
02:21:08|68000.04
02:21:09|68002.
02:21:10|68002.
02:21:10|68002.
02:21:12|68004.
02:21:12|68004.
02:21:13|68004.
02:21:15|68004.
02:21:15|68004.
02:21:16|68004.
02:21:18|68020.01
02:21:18|68018.
02:21:20|68018.
02:21:20|68018.
02:21:22|68018.
02:21:23|68018.
02:21:24|68018.
02:21:24|68018.
02:21:26|68018.
02:21:27|68018.
02:21:28|68018.
02:21:29|68018.
02:21:29|68000.05
02:21:31|68000.05
02:21:33|68004.
02:21:33|68028.01
02:21:35|68028.01
02:21:37|68031.9
02:21:38|68037.56
02:21:39|68037.56
02:21:40|68037.56
02:21:41|68037.56
02:21:43|68037.56
02:21:43|68030.
02:21:45|68030.
02:21:46|68030.
02:21:47|68030.
02:21:48|68037.57
02:21:48|68052.66
02:21:49|68048.
02:21:50|68048.
02:21:51|68048.
02:21:53|68048.
02:21:53|68048.
02:21:55|68048.
02:21:56|68048.
02:21:57|68042.01
02:21:58|68042.01
02:21:59|68042.01
02:21:59|68042.01
02:22:01|68042.01
02:22:02|68052.
02:22:03|68050.98
02:22:04|68050.98
02:22:05|68050.97
02:22:06|68050.97
02:22:07|68050.97
02:22:08|68050.97
02:22:09|68046.77
02:22:09|68046.77
02:22:11|68039.91
02:22:12|68039.91
02:22:13|68039.91
02:22:13|68028.12
02:22:15|68026.14
02:22:15|68026.14
02:22:17|68024.07
02:22:18|68012.
02:22:18|68012.01
02:22:19|68012.01
02:22:21|68012.01
02:22:22|68012.01
02:22:23|68009.28
02:22:24|68009.28
02:22:25|68009.28
02:22:26|68009.28
02:22:27|68009.28
02:22:28|68007.39
02:22:29|68007.39
02:22:30|68007.39
02:22:31|68007.39
02:22:32|68007.39
02:22:33|68007.39
02:22:34|68007.39
02:22:35|68007.39
02:22:37|68004.8
02:22:38|68004.8
02:22:39|68004.8
02:22:41|68004.8
02:22:41|67996.54
02:22:43|67996.54
02:22:43|67996.53
02:22:45|67996.53
02:22:45|67996.53
02:22:47|67996.53
02:22:47|67996.53
02:22:49|67996.53
02:22:50|67996.53
02:22:51|67996.53
02:22:52|67996.53
02:22:53|67996.53
02:22:54|67996.53
02:22:55|67996.53
02:22:57|67996.53
02:22:57|67996.53
02:22:59|67996.53
02:23:00|67996.53
02:23:00|67996.53
02:23:02|67996.53
02:23:02|67994.
02:23:04|67994.
02:23:04|67974.01
02:23:05|67974.01
02:23:06|67976.12
02:23:08|67976.12
02:23:10|67987.21
02:23:10|67987.21
02:23:11|67994.31
02:23:12|67994.31
02:23:13|67994.31
02:23:15|67994.31
02:23:15|67994.31
02:23:17|67994.31
02:23:17|67994.31
02:23:18|68002.
02:23:19|68002.
02:23:21|68002.
02:23:22|68001.99
02:23:24|68000.54
02:23:24|67996.38
02:23:26|67996.38
02:23:26|67996.38
02:23:27|67996.38
02:23:29|67996.38
02:23:30|67996.38
02:23:31|67994.88
02:23:32|67994.88
02:23:34|67997.98
02:23:35|68001.4
02:23:37|68001.4
02:23:37|68001.4
02:23:39|68001.4
02:23:40|68001.4
02:23:41|68001.4
02:23:42|68001.4
02:23:43|68001.4
02:23:44|68001.4
02:23:46|68001.4
02:23:47|68001.4
02:23:48|68001.4
02:23:49|68001.4
02:23:50|68001.4
02:23:51|68006.11
02:23:52|68020.12
02:23:53|68021.48
02:23:54|68021.48
02:23:55|68025.2
02:23:56|68031.58
02:23:58|68041.48
02:23:58|68047.26
02:24:00|68047.26
02:24:01|68047.26
02:24:02|68050.76
02:24:03|68050.76
02:24:04|68066.86
02:24:05|68076.
02:24:06|68076.
02:24:07|68076.
02:24:08|68076.
02:24:09|68088.77
02:24:11|68090.
02:24:11|68076.01
02:24:12|68072.1
02:24:13|68069.99
02:24:14|68069.99
02:24:16|68059.6
02:24:17|68043.84
02:24:18|68043.84
02:24:19|68043.84
02:24:20|68036.
02:24:21|68035.06
02:24:22|68030.16
02:24:23|68026.68
02:24:24|68026.68
02:24:25|68026.68
02:24:26|68026.68
02:24:27|68026.68
02:24:28|68026.68
02:24:29|68024.93
02:24:31|68024.93
02:24:31|68023.86
02:24:32|68023.86
02:24:33|68023.86
02:24:34|68023.86
02:24:36|68023.86
02:24:36|68023.86
02:24:38|68023.86
02:24:38|68020.03
02:24:40|68020.03
02:24:41|68020.03
02:24:41|68020.03
02:24:44|68020.03
02:24:44|68020.03
02:24:46|68020.03
02:24:47|68018.
02:24:48|68018.
02:24:49|68018.
02:24:50|68018.
02:24:51|68018.
02:24:52|68018.
02:24:52|68018.
02:24:54|68018.
02:24:54|68018.
02:24:56|68018.01
02:24:56|68018.01
02:24:57|68025.27
02:24:59|68025.27
02:25:00|68025.27
02:25:01|68027.32
02:25:02|68027.32
02:25:02|68033.44
02:25:04|68033.44
02:25:05|68039.05
02:25:06|68039.05
02:25:06|68034.83
02:25:08|68018.
02:25:09|68018.
02:25:09|68018.
02:25:11|68018.
02:25:12|68018.
02:25:13|68018.
02:25:13|68018.
02:25:15|68020.12
02:25:17|68031.17
02:25:18|68034.98
02:25:18|68036.01
02:25:19|68036.01
02:25:21|68036.01
02:25:21|68036.01
02:25:22|68036.01
02:25:23|68036.01
02:25:24|68036.01
02:25:25|68036.01
02:25:26|68030.39
02:25:27|68030.39
02:25:29|68024.74
02:25:29|68024.74
02:25:30|68019.1
02:25:31|68016.99
02:25:32|68016.99
02:25:33|68016.99
02:25:35|68016.99
02:25:37|68016.99
02:25:38|68006.08
02:25:38|68006.08
02:25:40|68006.08
02:25:41|68006.08
02:25:42|68006.08
02:25:43|68006.08
02:25:44|68006.08
02:25:45|68006.08
02:25:46|68006.08
02:25:47|68006.08
02:25:48|67997.8
02:25:49|67997.8
02:25:50|67997.8
02:25:51|67997.8
02:25:52|67997.8
02:25:53|67997.8
02:25:54|67997.8
02:25:55|67997.8
02:25:56|67997.8
02:25:57|67980.
02:25:58|67980.
02:26:00|67980.
02:26:01|67980.
02:26:01|67980.
02:26:03|67980.
02:26:03|67980.
02:26:05|67991.99
02:26:05|67991.99
02:26:06|67991.99
02:26:07|67991.99
02:26:09|67991.99
02:26:09|67991.99
02:26:10|67991.99
02:26:12|67991.99
02:26:13|67991.99
02:26:14|67991.99
02:26:14|67991.99
02:26:16|67991.99
02:26:16|67991.99
02:26:17|67991.99
02:26:18|67970.01
02:26:20|67970.01
02:26:21|67970.01
02:26:21|67970.01
02:26:22|67967.99
02:26:23|67958.
02:26:24|67958.
02:26:25|67958.
02:26:26|67958.
02:26:27|67958.
02:26:28|67958.
02:26:29|67958.
02:26:30|67958.
02:26:32|67958.
02:26:33|67958.
02:26:34|67958.
02:26:34|67958.
02:26:36|67949.99
02:26:38|67949.99
02:26:38|67949.99
02:26:39|67949.99
02:26:41|67949.99
02:26:42|67949.99
02:26:43|67949.99
02:26:44|67949.99
02:26:45|67949.99
02:26:46|67949.99
02:26:47|67949.99
02:26:48|67949.99
02:26:49|67949.99
02:26:50|67949.99
02:26:51|67949.99
02:26:52|67949.99
02:26:53|67949.99
02:26:54|67949.99
02:26:55|67949.99
02:26:56|67949.99
02:26:57|67949.99
02:26:59|67908.62
02:27:00|67892.
02:27:00|67892.
02:27:02|67890.01
02:27:02|67890.01
02:27:03|67890.01
02:27:05|67890.01
02:27:05|67890.01
02:27:06|67907.35
02:27:07|67907.35
02:27:08|67912.
02:27:10|67912.
02:27:11|67912.
02:27:12|67902.
02:27:12|67901.99
02:27:14|67900.
02:27:15|67900.
02:27:16|67900.
02:27:17|67900.
02:27:18|67900.
02:27:19|67900.
02:27:20|67900.
02:27:21|67860.
02:27:22|67852.71
02:27:23|67853.58
02:27:24|67853.58
02:27:25|67853.58
02:27:26|67878.
02:27:27|67878.
02:27:28|67889.1
02:27:29|67889.1
02:27:31|67886.
02:27:32|67886.
02:27:32|67886.
02:27:33|67886.
02:27:34|67870.01
02:27:36|67870.01
02:27:37|67870.01
02:27:38|67870.01
02:27:39|67870.01
02:27:41|67870.01
02:27:42|67870.01
02:27:43|67870.01
02:27:44|67870.01
02:27:45|67870.01
02:27:46|67870.01
02:27:47|67870.01
02:27:48|67870.01
02:27:49|67870.01
02:27:50|67870.01
02:27:51|67870.01
02:27:52|67870.01
02:27:54|67870.01
02:27:55|67870.01
02:27:56|67870.01
02:27:57|67870.01
02:27:58|67870.01
02:27:59|67870.01
02:28:00|67870.01
02:28:01|67870.01
02:28:02|67870.01
02:28:04|67870.01
02:28:05|67860.01
02:28:05|67876.
02:28:06|67890.18
02:28:08|67890.18
02:28:09|67890.18
02:28:09|67888.01
02:28:10|67888.01
02:28:12|67888.01
02:28:12|67890.82
02:28:14|67894.49
02:28:15|67894.49
02:28:16|67894.49
02:28:17|67896.58
02:28:18|67896.58
02:28:19|67896.58
02:28:20|67902.49
02:28:21|67905.64
02:28:22|67905.64
02:28:23|67905.64
02:28:24|67905.64
02:28:25|67905.64
02:28:26|67929.48
02:28:27|67929.48
02:28:28|67929.48
02:28:29|67929.48
02:28:30|67914.
02:28:31|67902.
02:28:32|67902.
02:28:33|67902.
02:28:34|67902.
02:28:36|67902.
02:28:36|67902.
02:28:38|67902.
02:28:39|67902.02
02:28:40|67902.02
02:28:41|67902.02
02:28:42|67902.02
02:28:43|67908.47
02:28:44|67908.47
02:28:45|67908.47
02:28:46|67911.25
02:28:48|67911.25
02:28:49|67920.95
02:28:50|67920.95
02:28:51|67920.95
02:28:52|67918.57
02:28:54|67918.57
02:28:55|67929.96
02:28:56|67929.96
02:28:56|67928.
02:28:57|67928.
02:28:58|67928.
02:29:00|67928.
02:29:00|67929.95
02:29:02|67939.44
02:29:02|67939.44
02:29:04|67939.44
02:29:05|67939.44
02:29:05|67939.44
02:29:06|67939.44
02:29:07|67939.44
02:29:08|67939.44
02:29:10|67939.44
02:29:11|67939.44
02:29:11|67939.44
02:29:13|67939.44
02:29:13|67939.44
02:29:15|67939.44
02:29:16|67939.44
02:29:17|67920.
02:29:17|67920.
02:29:19|67920.
02:29:19|67920.
02:29:21|67920.
02:29:22|67920.
02:29:23|67920.
02:29:24|67920.
02:29:25|67920.
02:29:26|67920.
02:29:27|67920.
02:29:28|67920.
02:29:29|67920.
02:29:30|67920.
02:29:31|67920.
02:29:31|67920.
02:29:33|67920.
02:29:34|67920.
02:29:35|67920.
02:29:37|67919.55
02:29:37|67919.55
02:29:38|67928.01
02:29:40|67928.01
02:29:41|67928.01
02:29:42|67928.01
02:29:42|67928.01
02:29:43|67928.01
02:29:45|67928.01
02:29:46|67928.01
02:29:47|67928.01
02:29:48|67928.01
02:29:48|67928.01
02:29:50|67928.01
02:29:51|67928.01
02:29:52|67940.66
02:29:53|67940.66
02:29:54|67940.66
02:29:55|67940.66
02:29:56|67940.66
02:29:57|67940.66
02:29:58|67940.66
02:29:59|67940.66
02:30:00|67940.66
02:30:01|67940.66
02:30:02|67940.66
02:30:03|67940.66
02:30:04|67940.66
02:30:05|67940.66
02:30:06|67940.
02:30:07|67940.
02:30:09|67940.
02:30:09|67940.
02:30:10|67956.
02:30:11|67956.
02:30:12|67956.
02:30:13|67956.
02:30:14|67961.21
02:30:15|67961.21
02:30:16|67961.21
02:30:17|67961.21
02:30:18|67961.21
02:30:20|67961.21
02:30:21|67961.21
02:30:22|67961.21
02:30:23|67961.21
02:30:24|67961.21
02:30:25|67961.21
02:30:26|67988.
02:30:27|67988.
02:30:27|67988.
02:30:29|67988.
02:30:30|67988.
02:30:31|67988.
02:30:32|67988.
02:30:33|67982.4
02:30:33|67982.4
02:30:35|67982.4
02:30:36|67982.4
02:30:38|67982.4
02:30:39|67982.4
02:30:39|67975.98
02:30:41|67975.98
02:30:42|67975.98
02:30:44|67975.98
02:30:45|67975.98
02:30:46|67975.98
02:30:47|67975.98
02:30:48|67975.98
02:30:49|67975.98
02:30:50|67975.98
02:30:52|67975.98
02:30:53|67964.
02:30:54|67964.
02:30:54|67964.
02:30:56|67964.
02:30:57|67964.
02:30:58|67964.
02:30:59|67964.
02:31:00|67964.
02:31:01|67964.
02:31:03|67964.
02:31:04|67964.
02:31:04|67964.
02:31:05|67959.11
02:31:06|67959.11
02:31:08|67959.11
02:31:09|67959.11
02:31:10|67963.09
02:31:11|67963.09
02:31:12|67965.3
02:31:13|67965.3
02:31:14|67965.3
02:31:15|67967.52
02:31:16|67967.52
02:31:17|67978.19
02:31:18|67978.19
02:31:19|67978.19
02:31:21|67978.19
02:31:22|67978.19
02:31:23|67978.19
02:31:24|67978.19
02:31:25|67971.2
02:31:26|67969.96
02:31:27|67963.58
02:31:27|67954.5
02:31:29|67954.5
02:31:29|67954.5
02:31:31|67950.
02:31:31|67950.
02:31:33|67950.
02:31:35|67950.
02:31:36|67950.
02:31:37|67950.
02:31:38|67971.76
02:31:38|67971.76
02:31:40|67971.76
02:31:41|67971.76
02:31:42|67971.76
02:31:43|67971.76
02:31:44|67971.76
02:31:44|67971.76
02:31:45|67971.76
02:31:47|67971.76
02:31:47|67971.76
02:31:49|67971.76
02:31:51|67971.76
02:31:51|67971.76
02:31:52|67971.76
02:31:54|67971.76
02:31:55|67971.76
02:31:56|67971.76
02:31:57|67971.76
02:31:59|67971.76
02:31:59|67971.76
02:32:00|67985.94
02:32:01|67985.94
02:32:02|67985.94
02:32:03|67985.94
02:32:04|67985.59
02:32:05|67985.59
02:32:07|67974.31
02:32:07|67974.31
02:32:08|67974.31
02:32:09|67974.31
02:32:11|67972.2
02:32:11|67978.11
02:32:12|67989.86
02:32:14|67989.86
02:32:15|67989.86
02:32:16|68002.63
02:32:16|68002.71
02:32:17|68002.71
02:32:19|68002.71
02:32:20|68006.54
02:32:20|68006.54
02:32:21|67999.93
02:32:23|67988.57
02:32:23|67988.57
02:32:25|67988.57
02:32:25|67972.28
02:32:27|67972.28
02:32:28|67969.49
02:32:28|67969.49
02:32:30|67969.49
02:32:30|68005.28
02:32:32|68002.68
02:32:33|68002.68
02:32:34|68002.68
02:32:35|68002.68
02:32:36|68002.68
02:32:37|68002.68
02:32:38|67992.
02:32:39|67990.
02:32:40|67989.39
02:32:42|67986.89
02:32:42|67982.85
02:32:43|67968.59
02:32:44|67968.59
02:32:45|67966.
02:32:46|67966.
02:32:48|67966.
02:32:49|67966.
02:32:50|67966.
02:32:51|67966.
02:32:52|67962.64
02:32:53|67960.53
02:32:53|67955.44
02:32:55|67955.44
02:32:55|67955.44
02:32:56|67955.44
02:32:58|67955.44
02:32:58|67955.44
02:32:59|67955.44
02:33:01|67955.44
02:33:02|67955.44
02:33:03|67955.44
02:33:04|67955.44
02:33:04|67955.44
02:33:06|67955.44
02:33:07|67955.44
02:33:07|67946.
02:33:10|67946.
02:33:11|67946.
02:33:11|67946.
02:33:13|67950.38
02:33:13|67950.38
02:33:14|67950.38
02:33:16|67950.38
02:33:16|67950.38
02:33:18|67950.38
02:33:19|67950.38
02:33:19|67950.38
02:33:21|67950.38
02:33:22|67950.38
02:33:22|67950.38
02:33:23|67950.38
02:33:24|67953.3
02:33:26|67953.3
02:33:27|67970.23
02:33:27|67970.23
02:33:29|67970.23
02:33:29|67970.23
02:33:31|67970.23
02:33:32|67970.23
02:33:32|67970.23
02:33:33|67970.23
02:33:35|67970.23
02:33:35|67970.23
02:33:37|67970.23
02:33:38|67970.23
02:33:41|67970.23
02:33:42|67956.
02:33:43|67956.
02:33:43|67956.
02:33:45|67956.
02:33:46|67956.
02:33:47|67956.
02:33:47|67956.
02:33:49|67956.
02:33:50|67956.
02:33:51|67956.
02:33:52|67956.
02:33:53|67956.
02:33:54|67956.
02:33:56|67956.
02:33:56|67956.
02:33:57|67956.
02:33:59|67956.
02:33:59|67956.
02:34:00|67956.
02:34:02|67956.
02:34:02|67956.
02:34:03|67956.
02:34:04|67956.
02:34:05|67956.
02:34:07|67956.
02:34:08|67956.
02:34:09|67906.01
02:34:10|67906.01
02:34:11|67906.01
02:34:12|67906.01
02:34:13|67906.01
02:34:14|67906.01
02:34:15|67906.01
02:34:16|67906.01
02:34:17|67906.01
02:34:18|67908.
02:34:19|67908.
02:34:20|67908.
02:34:21|67904.
02:34:22|67904.
02:34:23|67883.28
02:34:24|67858.01
02:34:25|67858.02
02:34:26|67858.02
02:34:27|67858.02
02:34:28|67847.97
02:34:29|67842.24
02:34:30|67842.24
02:34:31|67842.24
02:34:32|67842.24
02:34:33|67842.24
02:34:34|67842.24
02:34:35|67842.24
02:34:36|67842.24
02:34:37|67842.24
02:34:38|67842.24
02:34:40|67842.24
02:34:41|67851.99
02:34:43|67863.99
02:34:44|67863.99
02:34:46|67863.99
02:34:47|67863.99
02:34:49|67863.99
02:34:50|67863.99
02:34:51|67863.99
02:34:51|67863.99
02:34:52|67863.99
02:34:54|67863.99
02:34:55|67863.99
02:34:56|67863.99
02:34:57|67863.99
02:34:58|67863.99
02:34:59|67863.99
02:35:00|67863.99
02:35:01|67863.99
02:35:01|67863.99
02:35:03|67863.99
02:35:04|67863.99
02:35:04|67863.99
02:35:05|67876.59
02:35:06|67876.59
02:35:07|67876.59
02:35:08|67876.59
02:35:09|67876.59
02:35:10|67876.59
02:35:11|67876.59
02:35:12|67876.59
02:35:13|67876.59
02:35:14|67876.59
02:35:15|67876.59
02:35:17|67876.59
02:35:17|67876.59
02:35:19|67876.59
02:35:20|67876.59
02:35:21|67876.59
02:35:21|67876.59
02:35:22|67876.59
02:35:24|67845.01
02:35:25|67845.01
02:35:26|67845.01
02:35:27|67845.01
02:35:28|67820.02
02:35:29|67825.99
02:35:30|67825.99
02:35:31|67825.99
02:35:32|67787.7
02:35:33|67771.86
02:35:34|67772.
02:35:35|67772.
02:35:36|67747.4
02:35:37|67738.
02:35:38|67750.
02:35:40|67746.01
02:35:41|67746.01
02:35:42|67724.01
02:35:42|67724.01
02:35:43|67734.
02:35:45|67720.
02:35:46|67719.59
02:35:47|67683.06
02:35:48|67683.06
02:35:49|67694.
02:35:50|67702.
02:35:51|67702.
02:35:52|67702.
02:35:54|67694.
02:35:55|67700.
02:35:56|67681.82
02:35:56|67684.
02:35:58|67696.
02:35:59|67696.
02:36:00|67706.
02:36:01|67706.
02:36:02|67715.02
02:36:03|67715.02
02:36:05|67726.
02:36:06|67724.
02:36:06|67758.
02:36:08|67758.
02:36:09|67738.
02:36:10|67738.
02:36:11|67688.44
02:36:11|67664.01
02:36:13|67664.01
02:36:14|67662.01
02:36:15|67662.01
02:36:16|67662.79
02:36:17|67620.95
02:36:18|67628.
02:36:19|67630.
02:36:20|67630.
02:36:21|67630.
02:36:22|67630.
02:36:23|67630.
02:36:24|67630.
02:36:25|67630.
02:36:26|67630.
02:36:27|67630.
02:36:28|67630.
02:36:29|67630.
02:36:30|67630.
02:36:31|67630.
02:36:32|67613.45
02:36:34|67605.41
02:36:34|67554.58
02:36:35|67607.78
02:36:36|67607.78
02:36:37|67607.78
02:36:38|67604.78
02:36:39|67624.
02:36:41|67624.
02:36:43|67648.
02:36:43|67648.
02:36:45|67648.
02:36:46|67648.
02:36:47|67648.
02:36:48|67648.
02:36:49|67622.29
02:36:50|67622.29
02:36:51|67622.29
02:36:52|67622.29
02:36:53|67622.29
02:36:54|67622.29
02:36:55|67622.29
02:36:56|67622.29
02:36:57|67622.29
02:36:58|67622.29
02:36:59|67622.29
02:37:00|67662.
02:37:02|67662.
02:37:02|67662.
02:37:03|67634.01
02:37:04|67634.01
02:37:05|67634.01
02:37:06|67634.01
02:37:07|67634.01
02:37:08|67634.01
02:37:10|67646.23
02:37:10|67646.23
02:37:12|67646.23
02:37:12|67646.23
02:37:13|67624.16
02:37:14|67634.02
02:37:15|67634.02
02:37:16|67634.02
02:37:17|67627.99
02:37:18|67627.99
02:37:19|67627.99
02:37:21|67627.99
02:37:22|67627.99
02:37:22|67594.
02:37:23|67584.
02:37:25|67585.99
02:37:25|67571.51
02:37:26|67580.
02:37:27|67580.
02:37:29|67581.99
02:37:30|67554.13
02:37:31|67554.
02:37:32|67554.
02:37:33|67547.36
02:37:34|67550.
02:37:35|67553.53
02:37:36|67564.
02:37:37|67564.
02:37:38|67582.
02:37:39|67590.8
02:37:40|67600.
02:37:41|67610.
02:37:42|67619.28
02:37:43|67592.41
02:37:45|67565.04
02:37:46|67578.
02:37:47|67578.
02:37:48|67578.
02:37:49|67594.18
02:37:50|67594.18
02:37:51|67581.28
02:37:52|67598.
02:37:53|67610.
02:37:54|67592.
02:37:55|67573.17
02:37:56|67573.17
02:37:57|67574.
02:37:59|67580.
02:37:59|67580.
02:38:01|67581.99
02:38:02|67581.99
02:38:02|67572.
02:38:03|67572.
02:38:04|67572.
02:38:05|67588.
02:38:07|67582.
02:38:08|67582.
02:38:08|67586.
02:38:09|67594.
02:38:11|67594.
02:38:11|67608.
02:38:12|67608.
02:38:13|67608.
02:38:14|67608.
02:38:15|67608.
02:38:17|67587.16
02:38:17|67587.6
02:38:18|67574.
02:38:20|67574.
02:38:21|67574.
02:38:22|67612.12
02:38:23|67612.12
02:38:25|67619.99
02:38:26|67592.14
02:38:27|67592.14
02:38:28|67592.14
02:38:29|67600.
02:38:30|67600.
02:38:31|67600.
02:38:32|67582.56
02:38:33|67570.
02:38:34|67568.
02:38:35|67568.
02:38:36|67570.
02:38:37|67570.
02:38:38|67588.
02:38:39|67588.
02:38:41|67588.
02:38:41|67565.03
02:38:43|67565.03
02:38:45|67565.03
02:38:46|67565.03
02:38:47|67565.03
02:38:48|67565.03
02:38:49|67586.
02:38:50|67586.
02:38:51|67586.
02:38:52|67586.
02:38:53|67586.
02:38:54|67586.
02:38:55|67586.
02:38:56|67586.
02:38:57|67586.
02:38:58|67586.
02:38:59|67586.01
02:39:00|67561.77
02:39:01|67571.49
02:39:02|67571.49
02:39:03|67576.
02:39:04|67576.
02:39:05|67576.
02:39:06|67576.
02:39:07|67576.
02:39:08|67576.
02:39:09|67576.
02:39:10|67576.
02:39:11|67576.
02:39:12|67578.09
02:39:13|67588.
02:39:15|67590.06
02:39:16|67590.06
02:39:16|67590.06
02:39:17|67590.06
02:39:18|67590.06
02:39:19|67590.06
02:39:20|67590.06
02:39:21|67590.06
02:39:22|67590.06
02:39:24|67592.16
02:39:25|67592.16
02:39:25|67592.16
02:39:26|67592.16
02:39:27|67592.16
02:39:28|67591.11
02:39:29|67591.11
02:39:31|67601.9
02:39:31|67601.9
02:39:32|67601.9
02:39:34|67604.
02:39:34|67611.98
02:39:35|67611.75
02:39:36|67611.75
02:39:38|67611.75
02:39:39|67616.39
02:39:40|67616.39
02:39:42|67616.39
02:39:43|67616.
02:39:44|67608.
02:39:45|67608.
02:39:46|67608.98
02:39:47|67610.
02:39:48|67622.
02:39:49|67632.
02:39:50|67632.
02:39:52|67632.
02:39:52|67634.38
02:39:54|67634.38
02:39:54|67634.38
02:39:56|67645.
02:39:56|67645.
02:39:57|67645.
02:39:59|67665.05
02:40:00|67673.99
02:40:01|67673.99
02:40:02|67673.99
02:40:03|67643.9
02:40:04|67631.26
02:40:05|67626.
02:40:06|67626.
02:40:07|67626.
02:40:08|67626.
02:40:10|67625.42
02:40:10|67620.04
02:40:11|67620.04
02:40:12|67620.04
02:40:13|67624.92
02:40:15|67631.05
02:40:15|67640.
02:40:16|67640.
02:40:18|67640.
02:40:18|67632.99
02:40:19|67632.99
02:40:21|67632.99
02:40:21|67632.99
02:40:22|67632.99
02:40:23|67624.67
02:40:24|67626.98
02:40:26|67624.88
02:40:26|67615.52
02:40:28|67615.52
02:40:28|67615.52
02:40:30|67583.88
02:40:30|67583.88
02:40:32|67585.99
02:40:32|67584.29
02:40:34|67584.29
02:40:35|67584.29
02:40:36|67584.29
02:40:37|67584.29
02:40:38|67584.29
02:40:38|67584.29
02:40:39|67584.29
02:40:40|67584.29
02:40:43|67584.29
02:40:44|67581.53
02:40:45|67581.53
02:40:46|67581.53
02:40:48|67581.1
02:40:50|67581.1
02:40:51|67581.1
02:40:51|67581.1
02:40:52|67581.1
02:40:53|67577.87
02:40:55|67614.24
02:40:56|67610.35
02:40:56|67610.35
02:40:57|67611.95
02:40:59|67611.95
02:41:00|67611.95
02:41:00|67611.95
02:41:02|67611.95
02:41:02|67611.95
02:41:04|67639.99
02:41:05|67639.99
02:41:06|67659.88
02:41:07|67659.88
02:41:08|67632.01
02:41:09|67632.01
02:41:10|67632.01
02:41:11|67632.01
02:41:13|67632.01
02:41:13|67632.01
02:41:15|67632.01
02:41:15|67632.01
02:41:17|67632.01
02:41:17|67632.01
02:41:19|67632.01
02:41:19|67690.52
02:41:20|67652.57
02:41:22|67652.
02:41:22|67652.
02:41:24|67652.
02:41:25|67651.99
02:41:26|67651.99
02:41:27|67651.99
02:41:28|67650.
02:41:29|67650.
02:41:30|67656.
02:41:31|67645.81
02:41:32|67628.68
02:41:33|67608.05
02:41:34|67608.05
02:41:35|67608.05
02:41:36|67608.05
02:41:37|67609.99
02:41:38|67609.99
02:41:39|67609.99
02:41:40|67609.99
02:41:42|67600.
02:41:43|67600.
02:41:44|67600.
02:41:45|67600.
02:41:46|67600.
02:41:47|67589.56
02:41:48|67589.56
02:41:48|67589.56
02:41:50|67589.56
02:41:51|67589.56
02:41:52|67584.31
02:41:53|67584.31
02:41:54|67584.31
02:41:55|67584.31
02:41:56|67584.31
02:41:57|67584.31
02:41:59|67584.31
02:42:00|67584.31
02:42:01|67584.31
02:42:02|67584.31
02:42:03|67584.31
02:42:04|67584.31
02:42:05|67588.51
02:42:06|67600.95
02:42:08|67600.95
02:42:09|67600.95
02:42:09|67600.95
02:42:11|67600.95
02:42:11|67600.95
02:42:12|67600.95
02:42:14|67596.
02:42:14|67598.83
02:42:15|67598.83
02:42:17|67598.83
02:42:17|67598.83
02:42:19|67598.83
02:42:19|67600.93
02:42:21|67605.1
02:42:22|67605.1
02:42:23|67605.1
02:42:24|67602.
02:42:24|67602.
02:42:26|67602.
02:42:27|67602.
02:42:28|67602.
02:42:29|67626.
02:42:30|67632.6
02:42:31|67632.6
02:42:32|67632.6
02:42:33|67646.47
02:42:34|67646.47
02:42:35|67646.47
02:42:36|67648.13
02:42:37|67648.13
02:42:38|67648.13
02:42:39|67648.13
02:42:40|67648.13
02:42:42|67648.13
02:42:43|67639.59
02:42:45|67639.59
02:42:46|67643.68
02:42:48|67633.39
02:42:49|67626.12
02:42:50|67626.12
02:42:51|67618.82
02:42:52|67617.35
02:42:52|67617.35
02:42:53|67612.79
02:42:54|67612.79
02:42:55|67612.79
02:42:57|67612.79
02:42:57|67595.93
02:42:58|67595.93
02:43:00|67595.93
02:43:00|67595.93
02:43:02|67595.93
02:43:02|67595.93
02:43:05|67595.93
02:43:06|67595.93
02:43:06|67595.93
02:43:08|67595.93
02:43:09|67595.93
02:43:10|67595.93
02:43:11|67595.93
02:43:12|67595.93
02:43:13|67595.93
02:43:14|67595.93
02:43:15|67595.93
02:43:16|67595.93
02:43:17|67595.93
02:43:18|67595.92
02:43:19|67595.92
02:43:20|67595.92
02:43:21|67600.83
02:43:22|67600.83
02:43:24|67601.53
02:43:24|67612.
02:43:25|67617.47
02:43:26|67621.56
02:43:27|67621.56
02:43:28|67626.72
02:43:29|67626.72
02:43:30|67626.72
02:43:31|67622.06
02:43:33|67622.06
02:43:33|67622.06
02:43:34|67616.51
02:43:35|67616.51
02:43:36|67616.51
02:43:37|67616.51
02:43:39|67616.51
02:43:40|67616.51
02:43:40|67616.51
02:43:41|67609.86
02:43:42|67609.86
02:43:44|67609.86
02:43:45|67609.86
02:43:47|67609.86
02:43:48|67609.86
02:43:49|67609.86
02:43:50|67609.86
02:43:51|67605.78
02:43:52|67605.78
02:43:53|67603.68
02:43:54|67603.68
02:43:55|67603.68
02:43:56|67603.68
02:43:57|67603.68
02:43:58|67603.68
02:44:00|67603.68
02:44:01|67603.68
02:44:02|67599.44
02:44:03|67599.44
02:44:04|67599.44
02:44:05|67604.
02:44:06|67607.11
02:44:07|67607.11
02:44:08|67607.11
02:44:09|67607.11
02:44:11|67607.11
02:44:12|67607.11
02:44:13|67615.36
02:44:13|67615.36
02:44:14|67615.36
02:44:15|67615.36
02:44:16|67618.
02:44:18|67618.
02:44:18|67618.
02:44:19|67618.
02:44:21|67624.
02:44:22|67624.
02:44:22|67624.
02:44:24|67656.
02:44:24|67658.
02:44:26|67658.
02:44:27|67658.
02:44:28|67658.
02:44:29|67658.
02:44:29|67658.
02:44:31|67658.
02:44:32|67658.
02:44:33|67674.27
02:44:34|67674.27
02:44:35|67674.27
02:44:37|67674.27
02:44:38|67674.27
02:44:39|67674.27
02:44:40|67674.27
02:44:41|67674.27
02:44:42|67674.27
02:44:44|67674.27
02:44:45|67683.95
02:44:46|67679.74
02:44:47|67683.98
02:44:48|67680.98
02:44:49|67680.98
02:44:50|67680.98
02:44:51|67683.98
02:44:52|67683.98
02:44:53|67685.99
02:44:54|67687.95
02:44:56|67687.95
02:44:57|67689.07
02:44:57|67695.29
02:44:58|67693.99
02:44:59|67693.99
02:45:00|67693.99
02:45:02|67667.97
02:45:03|67667.97
02:45:04|67667.97
02:45:05|67672.98
02:45:06|67672.98
02:45:07|67672.98
02:45:08|67668.11
02:45:09|67666.
02:45:09|67666.09
02:45:10|67666.09
02:45:12|67650.81
02:45:13|67649.99
02:45:14|67662.
02:45:15|67670.
02:45:16|67670.
02:45:18|67642.88
02:45:18|67642.88
02:45:19|67650.
02:45:20|67652.48
02:45:22|67652.49
02:45:22|67652.49
02:45:23|67642.84
02:45:24|67648.
02:45:25|67648.
02:45:26|67654.
02:45:28|67654.
02:45:29|67654.
02:45:29|67654.
02:45:30|67656.1
02:45:31|67669.99
02:45:32|67669.99
02:45:34|67669.99
02:45:35|67669.99
02:45:35|67668.01
02:45:37|67668.01
02:45:37|67668.01
02:45:39|67668.01
02:45:39|67668.01
02:45:40|67668.01
02:45:41|67668.01
02:45:42|67668.01
02:45:44|67668.01
02:45:46|67668.01
02:45:47|67668.01
02:45:49|67663.91
02:45:49|67663.91
02:45:51|67664.
02:45:51|67666.
02:45:53|67666.
02:45:53|67666.
02:45:54|67666.
02:45:56|67666.
02:45:57|67663.98
02:45:58|67663.98
02:45:59|67663.98
02:46:00|67663.98
02:46:01|67663.98
02:46:02|67665.99
02:46:03|67665.99
02:46:04|67665.99
02:46:05|67665.99
02:46:07|67657.01
02:46:08|67657.01
02:46:09|67658.77
02:46:09|67654.
02:46:10|67654.
02:46:12|67654.
02:46:13|67650.14
02:46:14|67650.14
02:46:15|67649.36
02:46:16|67622.11
02:46:16|67622.11
02:46:18|67622.11
02:46:19|67622.01
02:46:20|67622.01
02:46:21|67622.01
02:46:22|67622.01
02:46:22|67622.01
02:46:24|67622.01
02:46:24|67622.02
02:46:26|67619.91
02:46:27|67619.91
02:46:28|67613.04
02:46:29|67612.61
02:46:30|67612.61
02:46:30|67612.61
02:46:31|67612.61
02:46:33|67623.48
02:46:35|67623.36
02:46:36|67613.36
02:46:36|67608.56
02:46:38|67606.46
02:46:39|67602.64
02:46:39|67602.64
02:46:40|67602.64
02:46:42|67602.64
02:46:43|67602.64
02:46:44|67602.64
02:46:46|67602.45
02:46:47|67602.45
02:46:48|67602.45
02:46:49|67559.61
02:46:51|67565.89
02:46:52|67565.89
02:46:53|67556.68
02:46:54|67548.
02:46:55|67541.34
02:46:56|67537.48
02:46:57|67521.99
02:46:58|67522.
02:46:59|67493.94
02:47:00|67483.99
02:47:02|67467.18
02:47:02|67462.53
02:47:04|67483.99
02:47:04|67476.56
02:47:05|67488.
02:47:07|67488.
02:47:07|67480.
02:47:09|67480.
02:47:10|67480.
02:47:11|67490.
02:47:12|67498.
02:47:13|67506.85
02:47:14|67510.
02:47:15|67500.
02:47:16|67484.02
02:47:17|67484.02
02:47:18|67488.
02:47:19|67517.99
02:47:20|67515.99
02:47:21|67492.
02:47:22|67492.
02:47:23|67492.
02:47:25|67492.
02:47:26|67492.
02:47:27|67499.99
02:47:28|67510.
02:47:29|67520.52
02:47:30|67520.52
02:47:30|67520.52
02:47:31|67520.52
02:47:33|67521.99
02:47:34|67522.
02:47:34|67534.
02:47:36|67555.59
02:47:37|67555.59
02:47:38|67555.59
02:47:38|67550.87
02:47:40|67544.26
02:47:40|67544.26
02:47:41|67544.26
02:47:42|67531.99
02:47:44|67531.99
02:47:46|67531.99
02:47:46|67531.99
02:47:47|67493.32
02:47:49|67493.32
02:47:50|67506.02
02:47:51|67506.02
02:47:52|67508.
02:47:53|67508.
02:47:55|67519.99
02:47:55|67520.
02:47:57|67520.
02:47:58|67520.
02:47:59|67520.
02:48:00|67520.
02:48:01|67520.
02:48:02|67520.
02:48:03|67518.52
02:48:05|67518.52
02:48:05|67520.
02:48:07|67520.
02:48:08|67522.01
02:48:09|67522.01
02:48:10|67527.99
02:48:11|67534.
02:48:12|67522.52
02:48:13|67525.71
02:48:14|67525.71
02:48:15|67525.71
02:48:16|67562.
02:48:16|67562.
02:48:17|67561.99
02:48:19|67561.99
02:48:19|67561.99
02:48:20|67561.99
02:48:22|67540.01
02:48:22|67544.52
02:48:23|67544.52
02:48:25|67546.
02:48:25|67559.99
02:48:27|67559.99
02:48:27|67562.
02:48:29|67578.76
02:48:30|67578.77
02:48:30|67578.77
02:48:32|67578.77
02:48:33|67578.77
02:48:34|67578.77
02:48:35|67594.
02:48:37|67594.
02:48:37|67606.
02:48:39|67616.54
02:48:40|67616.54
02:48:40|67616.54
02:48:41|67616.54
02:48:43|67616.54
02:48:44|67616.54
02:48:46|67616.54
02:48:47|67578.
02:48:49|67580.24
02:48:50|67580.24
02:48:51|67577.34
02:48:53|67577.34
02:48:53|67580.24
02:48:55|67577.2
02:48:56|67577.2
02:48:57|67577.2
02:48:58|67577.2
02:48:59|67577.2
02:49:00|67577.2
02:49:01|67577.2
02:49:02|67577.2
02:49:03|67577.2
02:49:04|67577.2
02:49:05|67577.2
02:49:06|67577.2
02:49:08|67577.2
02:49:09|67577.2
02:49:10|67577.2
02:49:11|67577.2
02:49:12|67577.2
02:49:14|67577.2
02:49:15|67577.2
02:49:16|67577.2
02:49:17|67577.2
02:49:18|67577.2
02:49:18|67577.2
02:49:19|67577.2
02:49:20|67577.2
02:49:22|67521.92
02:49:23|67508.
02:49:24|67508.
02:49:25|67508.
02:49:26|67508.
02:49:27|67508.
02:49:28|67510.
02:49:29|67510.
02:49:29|67510.
02:49:32|67510.
02:49:33|67510.
02:49:33|67510.
02:49:34|67510.
02:49:36|67510.
02:49:37|67510.
02:49:37|67510.
02:49:39|67510.
02:49:39|67510.
02:49:40|67510.
02:49:42|67547.9
02:49:43|67532.
02:49:44|67544.
02:49:46|67544.
02:49:47|67544.
02:49:48|67544.
02:49:49|67544.
02:49:50|67544.
02:49:51|67546.01
02:49:53|67556.25
02:49:54|67556.25
02:49:55|67556.25
02:49:56|67560.41
02:49:57|67560.41
02:49:58|67572.
02:49:59|67576.07
02:50:00|67576.08
02:50:01|67576.08
02:50:02|67576.08
02:50:03|67576.08
02:50:04|67576.08
02:50:05|67576.08
02:50:06|67594.
02:50:07|67594.
02:50:08|67594.
02:50:09|67594.
02:50:10|67594.
02:50:11|67594.
02:50:12|67605.84
02:50:13|67605.84
02:50:14|67605.84
02:50:16|67605.84
02:50:16|67605.84
02:50:17|67605.84
02:50:19|67598.
02:50:19|67598.
02:50:20|67598.
02:50:21|67598.
02:50:23|67598.
02:50:24|67598.
02:50:24|67598.
02:50:26|67598.
02:50:26|67598.
02:50:27|67598.
02:50:28|67598.
02:50:30|67598.
02:50:30|67584.
02:50:32|67583.99
02:50:33|67583.99
02:50:34|67584.
02:50:35|67582.02
02:50:36|67582.02
02:50:37|67583.99
02:50:38|67583.99
02:50:39|67583.99
02:50:40|67583.99
02:50:41|67583.99
02:50:42|67583.99
02:50:43|67583.99
02:50:44|67583.99
02:50:45|67583.99
02:50:47|67584.55
02:50:48|67584.55
02:50:49|67584.55
02:50:50|67584.55
02:50:51|67600.01
02:50:52|67600.
02:50:54|67595.99
02:50:55|67595.99
02:50:56|67600.
02:50:57|67600.01
02:50:58|67610.
02:50:59|67610.
02:51:01|67610.92
02:51:01|67610.92
02:51:02|67590.
02:51:04|67590.
02:51:04|67590.
02:51:06|67586.
02:51:07|67586.
02:51:07|67586.
02:51:09|67586.
02:51:10|67586.
02:51:11|67586.
02:51:12|67586.
02:51:12|67586.
02:51:14|67586.
02:51:14|67586.
02:51:16|67594.01
02:51:18|67594.
02:51:18|67594.
02:51:19|67594.
02:51:21|67594.
02:51:21|67594.01
02:51:22|67594.01
02:51:23|67594.01
02:51:25|67594.01
02:51:25|67594.01
02:51:27|67605.99
02:51:28|67611.05
02:51:29|67612.83
02:51:29|67612.83
02:51:30|67612.83
02:51:31|67612.83
02:51:33|67612.83
02:51:34|67615.39
02:51:34|67615.88
02:51:35|67615.88
02:51:36|67630.
02:51:37|67635.35
02:51:38|67635.35
02:51:39|67635.35
02:51:40|67635.35
02:51:41|67635.35
02:51:42|67644.
02:51:43|67644.
02:51:45|67644.
02:51:46|67646.
02:51:48|67647.79
02:51:48|67647.79
02:51:49|67647.79
02:51:50|67647.79
02:51:52|67647.79
02:51:52|67647.8
02:51:53|67647.79
02:51:55|67647.79
02:51:56|67649.4
02:51:57|67649.4
02:51:58|67656.
02:51:59|67656.
02:52:00|67656.
02:52:01|67658.37
02:52:02|67658.37
02:52:03|67658.37
02:52:04|67658.37
02:52:05|67658.37
02:52:06|67658.37
02:52:07|67658.37
02:52:08|67658.37
02:52:09|67643.65
02:52:10|67646.
02:52:11|67648.11
02:52:13|67648.
02:52:13|67648.
02:52:14|67648.
02:52:15|67648.
02:52:16|67649.04
02:52:17|67652.
02:52:18|67652.
02:52:20|67636.99
02:52:20|67642.
02:52:21|67636.99
02:52:22|67636.99
02:52:23|67636.99
02:52:25|67636.99
02:52:25|67636.99
02:52:27|67636.99
02:52:27|67636.99
02:52:29|67637.01
02:52:29|67642.
02:52:30|67644.1
02:52:31|67644.09
02:52:32|67644.09
02:52:33|67654.
02:52:34|67654.
02:52:36|67656.24
02:52:37|67656.24
02:52:37|67656.24
02:52:38|67656.24
02:52:40|67666.66
02:52:41|67680.
02:52:42|67676.94
02:52:43|67684.3
02:52:44|67684.3
02:52:45|67684.3
02:52:46|67684.3
02:52:48|67684.3
02:52:49|67684.3
02:52:50|67684.3
02:52:52|67685.77
02:52:53|67685.77
02:52:54|67675.4
02:52:55|67678.
02:52:56|67678.
02:52:57|67678.
02:52:58|67670.
02:52:59|67670.
02:53:01|67670.
02:53:02|67668.01
02:53:03|67667.83
02:53:04|67665.73
02:53:05|67665.73
02:53:06|67661.68
02:53:07|67661.68
02:53:09|67661.68
02:53:09|67661.68
02:53:11|67659.58
02:53:12|67659.58
02:53:13|67659.58
02:53:13|67641.22
02:53:15|67647.9
02:53:15|67648.48
02:53:17|67648.48
02:53:18|67648.48
02:53:19|67648.48
02:53:19|67648.
02:53:21|67638.62
02:53:22|67638.62
02:53:23|67638.62
02:53:24|67638.62
02:53:25|67638.62
02:53:26|67638.62
02:53:27|67638.62
02:53:28|67638.62
02:53:29|67645.99
02:53:29|67645.99
02:53:31|67645.99
02:53:32|67645.99
02:53:33|67645.99
02:53:34|67645.99
02:53:35|67645.99
02:53:36|67645.99
02:53:37|67645.99
02:53:38|67645.99
02:53:39|67645.99
02:53:41|67649.36
02:53:41|67650.
02:53:42|67650.91
02:53:43|67650.91
02:53:45|67650.91
02:53:46|67650.91
02:53:47|67650.91
02:53:48|67638.
02:53:49|67634.3
02:53:51|67634.3
02:53:52|67634.3
02:53:53|67634.3
02:53:54|67634.3
02:53:55|67634.3
02:53:57|67634.3
02:53:58|67634.3
02:53:59|67634.3
02:53:59|67648.
02:54:00|67652.
02:54:02|67652.
02:54:03|67652.
02:54:04|67652.
02:54:05|67652.
02:54:06|67652.
02:54:06|67652.
02:54:09|67652.
02:54:10|67652.
02:54:10|67652.
02:54:12|67652.
02:54:12|67652.
02:54:14|67652.
02:54:15|67655.93
02:54:15|67655.93
02:54:17|67654.97
02:54:18|67654.97
02:54:18|67632.
02:54:19|67632.
02:54:21|67632.
02:54:22|67632.
02:54:22|67632.
02:54:23|67632.
02:54:25|67632.
02:54:26|67632.
02:54:27|67635.85
02:54:28|67635.85
02:54:29|67635.85
02:54:30|67635.85
02:54:31|67635.85
02:54:32|67635.85
02:54:33|67635.85
02:54:34|67635.85
02:54:35|67635.85
02:54:36|67635.85
02:54:37|67635.85
02:54:38|67635.85
02:54:39|67635.85
02:54:40|67615.93
02:54:41|67615.93
02:54:42|67615.93
02:54:43|67608.
02:54:44|67608.
02:54:46|67608.
02:54:46|67608.
02:54:47|67608.
02:54:49|67608.
02:54:50|67616.14
02:54:51|67621.2
02:54:52|67621.2
02:54:53|67621.2
02:54:54|67621.2
02:54:55|67621.2
02:54:56|67628.
02:54:57|67628.
02:54:58|67628.
02:54:59|67635.98
02:55:00|67636.
02:55:01|67636.
02:55:03|67631.12
02:55:03|67630.4
02:55:05|67630.4
02:55:05|67630.4
02:55:06|67630.4
02:55:08|67630.4
02:55:08|67630.4
02:55:09|67630.4
02:55:11|67631.26
02:55:12|67636.
02:55:12|67603.5
02:55:14|67605.98
02:55:14|67605.98
02:55:15|67605.98
02:55:16|67605.98
02:55:17|67604.
02:55:18|67604.
02:55:20|67604.
02:55:20|67604.
02:55:21|67604.
02:55:23|67604.
02:55:24|67604.
02:55:25|67604.
02:55:26|67604.
02:55:26|67604.
02:55:28|67604.
02:55:28|67604.
02:55:30|67604.
02:55:31|67604.
02:55:32|67604.
02:55:33|67604.
02:55:34|67604.
02:55:35|67585.41
02:55:36|67585.41
02:55:37|67585.41
02:55:38|67585.41
02:55:39|67583.31
02:55:40|67580.54
02:55:41|67580.54
02:55:42|67578.45
02:55:43|67574.62
02:55:44|67568.71
02:55:45|67568.71
02:55:46|67572.09
02:55:47|67574.
02:55:48|67579.99
02:55:50|67590.21
02:55:51|67590.21
02:55:51|67590.21
02:55:52|67590.21
02:55:54|67590.21
02:55:55|67590.21
02:55:56|67590.21
02:55:57|67590.21
02:55:58|67590.21
02:55:59|67590.21
02:56:00|67593.78
02:56:01|67598.3
02:56:02|67598.3
02:56:04|67598.3
02:56:05|67586.04
02:56:05|67586.04
02:56:07|67586.04
02:56:08|67586.04
02:56:09|67576.
02:56:09|67584.
02:56:11|67584.
02:56:12|67596.
02:56:13|67596.
02:56:13|67596.
02:56:15|67598.3
02:56:16|67598.3
02:56:16|67600.
02:56:18|67600.
02:56:19|67600.
02:56:20|67603.68
02:56:21|67603.68
02:56:22|67614.69
02:56:23|67622.97
02:56:24|67622.97
02:56:25|67622.97
02:56:26|67622.97
02:56:27|67646.
02:56:28|67646.
02:56:29|67651.8
02:56:29|67651.8
02:56:31|67651.8
02:56:31|67651.8
02:56:33|67651.8
02:56:34|67651.8
02:56:35|67651.8
02:56:35|67651.8
02:56:37|67651.8
02:56:38|67651.8
02:56:39|67651.8
02:56:40|67663.69
02:56:41|67663.69
02:56:41|67663.69
02:56:43|67663.69
02:56:44|67663.69
02:56:44|67663.68
02:56:46|67663.68
02:56:46|67663.68
02:56:48|67663.68
02:56:49|67663.68
02:56:50|67663.68
02:56:51|67663.68
02:56:53|67663.68
02:56:54|67668.
02:56:55|67668.
02:56:56|67668.
02:56:57|67668.
02:56:58|67668.
02:56:59|67668.
02:57:01|67668.
02:57:02|67668.
02:57:02|67668.
02:57:04|67642.
02:57:04|67644.72
02:57:05|67650.1
02:57:07|67658.71
02:57:07|67658.71
02:57:09|67658.71
02:57:09|67658.71
02:57:10|67658.71
02:57:12|67658.71
02:57:13|67658.71
02:57:14|67658.71
02:57:15|67658.71
02:57:16|67652.
02:57:17|67655.67
02:57:19|67655.67
02:57:19|67655.67
02:57:20|67655.67
02:57:22|67642.01
02:57:23|67642.01
02:57:23|67642.01
02:57:25|67642.01
02:57:26|67642.01
02:57:27|67642.01
02:57:28|67642.01
02:57:29|67642.01
02:57:30|67642.01
02:57:31|67642.01
02:57:32|67642.01
02:57:33|67632.33
02:57:33|67632.33
02:57:34|67632.33
02:57:35|67632.33
02:57:37|67642.34
02:57:38|67642.34
02:57:38|67642.34
02:57:39|67642.34
02:57:40|67642.34
02:57:41|67642.34
02:57:42|67642.34
02:57:44|67642.34
02:57:44|67642.34
02:57:46|67642.34
02:57:47|67642.34
02:57:48|67642.34
02:57:48|67642.34
02:57:51|67642.34
02:57:52|67642.34
02:57:54|67642.34
02:57:55|67642.34
02:57:56|67642.34
02:57:57|67650.82
02:57:58|67650.82
02:57:59|67650.82
02:58:01|67650.82
02:58:02|67650.82
02:58:03|67650.82
02:58:04|67650.82
02:58:05|67645.9
02:58:06|67645.9
02:58:07|67645.89
02:58:08|67644.5
02:58:09|67644.5
02:58:10|67644.5
02:58:11|67634.36
02:58:12|67634.36
02:58:13|67634.36
02:58:14|67634.36
02:58:15|67634.21
02:58:17|67631.26
02:58:18|67631.26
02:58:18|67631.98
02:58:20|67631.98
02:58:21|67631.98
02:58:21|67627.42
02:58:22|67627.42
02:58:24|67616.1
02:58:25|67616.1
02:58:26|67616.1
02:58:27|67616.1
02:58:28|67616.1
02:58:29|67616.1
02:58:30|67616.1
02:58:31|67586.54
02:58:32|67586.55
02:58:33|67586.55
02:58:34|67590.1
02:58:35|67590.1
02:58:36|67590.1
02:58:37|67590.1
02:58:38|67590.1
02:58:39|67590.01
02:58:40|67590.01
02:58:41|67598.7
02:58:42|67598.81
02:58:43|67598.81
02:58:44|67598.81
02:58:45|67598.81
02:58:46|67598.81
02:58:47|67598.81
02:58:48|67598.81
02:58:49|67598.81
02:58:51|67595.31
02:58:52|67586.
02:58:53|67590.98
02:58:55|67590.98
02:58:56|67596.
02:58:57|67596.
02:58:58|67596.
02:58:59|67595.43
02:59:00|67595.43
02:59:02|67595.43
02:59:03|67595.43
02:59:04|67595.43
02:59:05|67600.28
02:59:06|67612.21
02:59:07|67612.21
02:59:07|67614.98
02:59:09|67614.98
02:59:10|67614.98
02:59:11|67614.98
02:59:11|67623.06
02:59:12|67625.69
02:59:14|67625.69
02:59:15|67625.69
02:59:15|67625.69
02:59:17|67625.69
02:59:18|67625.69
02:59:19|67625.69
02:59:20|67625.69
02:59:21|67625.69
02:59:22|67625.69
02:59:23|67625.69
02:59:24|67625.69
02:59:25|67625.69
02:59:26|67625.69
02:59:28|67625.69
02:59:29|67625.69
02:59:29|67625.69
02:59:30|67625.69
02:59:31|67625.69
02:59:33|67625.69
02:59:33|67625.69
02:59:34|67625.69
02:59:36|67625.69
02:59:36|67625.69
02:59:38|67625.69
02:59:38|67625.69
02:59:39|67625.69
02:59:40|67625.69
02:59:41|67625.69
02:59:43|67625.69
02:59:44|67625.69
02:59:45|67625.69
02:59:46|67612.28
02:59:47|67612.28
02:59:48|67612.28
02:59:49|67612.28
02:59:50|67612.28
02:59:52|67612.28
02:59:54|67616.95
02:59:55|67616.95
02:59:56|67619.72
02:59:57|67619.72
02:59:58|67623.65
02:59:59|67623.65
03:00:00|67623.65
03:00:01|67623.65
03:00:02|67623.65
03:00:03|67610.25
03:00:05|67607.68
03:00:06|67594.35
03:00:06|67594.35
03:00:08|67583.21
03:00:09|67583.21
03:00:10|67583.21
03:00:11|67589.15
03:00:12|67592.
03:00:13|67592.
03:00:14|67592.
03:00:15|67592.
03:00:17|67596.
03:00:18|67596.
03:00:18|67612.51
03:00:20|67628.11
03:00:20|67628.11
03:00:22|67628.11
03:00:23|67630.88
03:00:23|67630.44
03:00:24|67630.01
03:00:26|67630.01
03:00:26|67630.01
03:00:27|67646.
03:00:28|67654.
03:00:29|67653.98
03:00:30|67653.98
03:00:31|67655.87
03:00:32|67661.99
03:00:33|67661.99
03:00:35|67661.99
03:00:35|67661.99
03:00:36|67661.99
03:00:37|67661.99
03:00:38|67666.
03:00:40|67666.
03:00:40|67666.
03:00:41|67666.
03:00:43|67666.
03:00:44|67666.
03:00:44|67666.
03:00:45|67666.
03:00:47|67666.
03:00:47|67666.
03:00:48|67680.19
03:00:49|67692.13
03:00:50|67692.13
03:00:52|67692.88
03:00:53|67694.
03:00:54|67694.
03:00:55|67694.
03:00:56|67694.
03:00:57|67694.
03:00:58|67694.
03:00:59|67694.
03:01:00|67694.
03:01:01|67692.87
03:01:03|67673.7
03:01:04|67673.7
03:01:05|67673.7
03:01:05|67673.7
03:01:07|67670.66
03:01:08|67656.95
03:01:09|67656.95
03:01:10|67656.95
03:01:11|67656.95
03:01:11|67656.95
03:01:13|67656.95
03:01:14|67656.95
03:01:15|67654.18
03:01:16|67641.22
03:01:17|67641.59
03:01:17|67641.59
03:01:19|67639.05
03:01:20|67636.
03:01:21|67636.
03:01:21|67636.
03:01:22|67636.
03:01:24|67636.
03:01:26|67611.39
03:01:27|67611.39
03:01:28|67611.39
03:01:29|67611.39
03:01:29|67611.39
03:01:30|67611.39
03:01:31|67611.39
03:01:33|67611.39
03:01:33|67611.39
03:01:34|67611.39
03:01:35|67626.84
03:01:36|67636.06
03:01:37|67644.84
03:01:39|67644.84
03:01:40|67644.84
03:01:40|67648.
03:01:42|67648.
03:01:43|67648.
03:01:44|67626.78
03:01:45|67626.78
03:01:47|67626.78
03:01:48|67626.78
03:01:48|67626.78
03:01:49|67626.78
03:01:50|67626.78
03:01:53|67626.78
03:01:54|67626.78
03:01:55|67627.89
03:01:56|67627.89
03:01:57|67627.89
03:01:58|67632.1
03:02:00|67632.1
03:02:01|67632.1
03:02:01|67632.1
03:02:03|67632.1
03:02:03|67632.1
03:02:05|67632.1
03:02:05|67632.1
03:02:07|67632.1
03:02:07|67635.58
03:02:09|67635.58
03:02:10|67646.2
03:02:11|67646.2
03:02:12|67646.2
03:02:13|67646.2
03:02:15|67646.2
03:02:16|67646.2
03:02:16|67646.2
03:02:18|67662.52
03:02:19|67662.52
03:02:19|67661.9
03:02:20|67661.9
03:02:21|67661.9
03:02:22|67661.9
03:02:23|67661.9
03:02:24|67661.9
03:02:25|67661.9
03:02:27|67661.9
03:02:27|67661.9
03:02:28|67661.9
03:02:29|67661.9
03:02:31|67661.9
03:02:31|67664.62
03:02:32|67664.62
03:02:33|67663.88
03:02:35|67678.
03:02:35|67691.75
03:02:36|67691.75
03:02:37|67691.75
03:02:39|67691.75
03:02:39|67691.75
03:02:41|67691.76
03:02:41|67691.76
03:02:42|67691.76
03:02:44|67691.76
03:02:45|67696.
03:02:45|67696.
03:02:47|67696.
03:02:48|67696.
03:02:48|67696.
03:02:50|67696.
03:02:50|67696.
03:02:52|67696.
03:02:53|67696.
03:02:54|67696.
03:02:56|67696.
03:02:57|67696.
03:02:58|67707.57
03:02:59|67707.57
03:03:00|67707.57
03:03:01|67692.
03:03:03|67692.
03:03:03|67692.
03:03:04|67692.
03:03:05|67692.
03:03:06|67692.
03:03:07|67692.
03:03:09|67692.
03:03:10|67692.
03:03:10|67692.
03:03:12|67692.
03:03:12|67692.
03:03:14|67692.
03:03:14|67692.
03:03:16|67692.
03:03:17|67664.
03:03:18|67664.
03:03:19|67664.
03:03:20|67664.
03:03:21|67664.
03:03:22|67666.12
03:03:23|67666.12
03:03:24|67682.
03:03:25|67682.
03:03:26|67682.
03:03:27|67682.
03:03:28|67680.
03:03:29|67680.
03:03:30|67680.
03:03:31|67680.
03:03:32|67680.
03:03:33|67685.99
03:03:34|67685.99
03:03:35|67686.
03:03:36|67686.
03:03:37|67686.
03:03:38|67695.99
03:03:39|67695.99
03:03:40|67695.99
03:03:41|67695.99
03:03:42|67695.99
03:03:43|67695.99
03:03:44|67695.99
03:03:45|67708.
03:03:46|67708.
03:03:47|67708.
03:03:48|67708.
03:03:49|67708.
03:03:51|67708.
03:03:52|67708.
03:03:53|67712.
03:03:55|67712.
03:03:55|67712.
03:03:56|67720.
03:03:58|67720.
03:03:58|67720.
03:03:59|67720.
03:04:00|67720.
03:04:02|67720.
03:04:03|67720.
03:04:04|67711.99
03:04:05|67711.99
03:04:06|67711.99
03:04:07|67710.
03:04:09|67712.
03:04:09|67712.
03:04:11|67712.
03:04:12|67712.
03:04:12|67722.83
03:04:14|67722.83
03:04:15|67722.83
03:04:15|67716.
03:04:16|67716.
03:04:18|67704.
03:04:18|67704.
03:04:19|67704.
03:04:21|67704.01
03:04:21|67704.01
03:04:22|67704.01
03:04:23|67704.01
03:04:24|67704.01
03:04:25|67704.01
03:04:27|67705.14
03:04:27|67705.14
03:04:28|67705.14
03:04:30|67705.14
03:04:31|67705.14
03:04:32|67705.14
03:04:32|67705.14
03:04:34|67705.14
03:04:34|67705.14
03:04:35|67705.14
03:04:37|67705.14
03:04:38|67705.14
03:04:38|67705.14
03:04:40|67705.14
03:04:40|67705.14
03:04:41|67705.14
03:04:43|67705.14
03:04:44|67705.14
03:04:46|67705.14
03:04:46|67700.
03:04:47|67700.
03:04:48|67700.2
03:04:50|67700.2
03:04:50|67702.
03:04:52|67702.
03:04:53|67702.
03:04:54|67702.
03:04:55|67702.
03:04:56|67702.
03:04:57|67702.
03:04:58|67702.
03:04:59|67702.
03:05:00|67702.
03:05:01|67702.
03:05:02|67702.
03:05:04|67701.98
03:05:06|67701.98
03:05:06|67701.98
03:05:07|67701.98
03:05:08|67701.98
03:05:10|67701.98
03:05:11|67701.98
03:05:11|67701.98
03:05:13|67701.98
03:05:13|67701.98
03:05:15|67701.98
03:05:16|67701.98
03:05:17|67701.98
03:05:17|67700.83
03:05:18|67701.98
03:05:19|67701.98
03:05:21|67701.98
03:05:22|67701.98
03:05:23|67701.98
03:05:25|67701.99
03:05:25|67701.98
03:05:27|67700.89
03:05:28|67700.89
03:05:29|67700.01
03:05:29|67700.01
03:05:30|67700.01
03:05:31|67700.01
03:05:33|67700.01
03:05:33|67700.01
03:05:34|67700.01
03:05:36|67700.
03:05:36|67700.
03:05:37|67700.
03:05:38|67701.98
03:05:39|67701.98
03:05:40|67701.98
03:05:41|67700.
03:05:42|67701.96
03:05:43|67701.97
03:05:44|67701.97
03:05:45|67702.
03:05:46|67702.
03:05:47|67705.75
03:05:48|67705.75
03:05:49|67705.75
03:05:50|67705.75
03:05:51|67724.
03:05:53|67727.99
03:05:53|67720.06
03:05:55|67720.06
03:05:56|67720.06
03:05:58|67720.06
03:05:58|67720.06
03:05:59|67720.06
03:06:01|67720.06
03:06:01|67720.06
03:06:02|67723.5
03:06:04|67723.5
03:06:05|67723.5
03:06:05|67723.5
03:06:07|67723.5
03:06:07|67718.31
03:06:09|67718.31
03:06:09|67723.78
03:06:10|67723.78
03:06:12|67723.78
03:06:13|67723.78
03:06:14|67724.99
03:06:15|67724.99
03:06:16|67724.99
03:06:17|67725.61
03:06:18|67725.61
03:06:19|67725.61
03:06:20|67716.16
03:06:20|67716.16
03:06:22|67716.16
03:06:23|67716.16
03:06:24|67716.16
03:06:25|67716.16
03:06:26|67716.16
03:06:27|67714.31
03:06:28|67714.31
03:06:29|67714.31
03:06:30|67714.31
03:06:31|67714.31
03:06:32|67714.31
03:06:33|67714.31
03:06:34|67714.31
03:06:35|67714.31
03:06:36|67716.41
03:06:37|67729.27
03:06:38|67734.77
03:06:39|67734.77
03:06:40|67734.77
03:06:41|67734.77
03:06:42|67734.77
03:06:43|67734.77
03:06:44|67734.77
03:06:45|67734.77
03:06:47|67734.77
03:06:48|67734.77
03:06:49|67734.77
03:06:49|67743.91
03:06:50|67743.9
03:06:51|67743.9
03:06:52|67743.9
03:06:54|67743.9
03:06:56|67743.31
03:06:56|67743.31
03:06:58|67743.31
03:06:59|67735.75
03:07:00|67735.75
03:07:01|67735.75
03:07:01|67735.75
03:07:03|67735.75
03:07:04|67735.75
03:07:04|67735.75
03:07:06|67735.75
03:07:07|67735.75
03:07:08|67735.75
03:07:08|67735.75
03:07:10|67735.75
03:07:11|67735.75
03:07:12|67735.75
03:07:13|67735.75
03:07:13|67735.75
03:07:15|67735.75
03:07:16|67735.75
03:07:16|67735.75
03:07:17|67735.76
03:07:19|67735.76
03:07:20|67735.76
03:07:21|67735.76
03:07:22|67735.76
03:07:23|67735.76
03:07:24|67735.76
03:07:25|67735.76
03:07:26|67735.76
03:07:27|67735.76
03:07:28|67735.76
03:07:29|67735.76
03:07:30|67735.76
03:07:31|67735.76
03:07:32|67771.86
03:07:33|67835.99
03:07:35|67783.82
03:07:35|67783.82
03:07:36|67783.82
03:07:37|67783.82
03:07:38|67774.45
03:07:40|67774.45
03:07:41|67781.99
03:07:42|67779.19
03:07:43|67779.19
03:07:44|67779.19
03:07:44|67784.
03:07:46|67779.88
03:07:47|67777.7
03:07:48|67777.7
03:07:49|67777.7
03:07:49|67777.7
03:07:51|67778.42
03:07:52|67778.42
03:07:53|67778.42
03:07:55|67778.42
03:07:55|67778.42
03:07:57|67778.42
03:07:57|67778.42
03:07:59|67778.42
03:07:59|67773.91
03:08:00|67758.19
03:08:02|67758.19
03:08:03|67762.
03:08:04|67762.
03:08:04|67762.
03:08:06|67762.
03:08:07|67762.
03:08:08|67766.21
03:08:09|67766.21
03:08:11|67766.21
03:08:12|67766.21
03:08:13|67776.87
03:08:14|67776.87
03:08:15|67788.01
03:08:16|67788.01
03:08:17|67788.01
03:08:18|67789.99
03:08:19|67789.99
03:08:20|67789.99
03:08:21|67789.99
03:08:23|67789.99
03:08:23|67789.99
03:08:24|67789.99
03:08:25|67789.99
03:08:26|67789.99
03:08:28|67789.99
03:08:28|67776.61
03:08:30|67776.61
03:08:31|67776.61
03:08:31|67782.
03:08:33|67782.
03:08:33|67782.
03:08:35|67782.
03:08:37|67785.15
03:08:38|67796.
03:08:38|67796.
03:08:39|67796.
03:08:41|67796.
03:08:41|67796.
03:08:43|67796.
03:08:44|67796.
03:08:45|67796.
03:08:45|67796.
03:08:47|67800.3
03:08:48|67800.29
03:08:49|67800.29
03:08:50|67800.29
03:08:50|67800.29
03:08:51|67800.29
03:08:53|67800.29
03:08:53|67800.29
03:08:56|67800.29
03:08:57|67800.3
03:08:58|67800.3
03:08:59|67801.42
03:09:00|67813.43
03:09:01|67813.43
03:09:01|67813.43
03:09:03|67813.43
03:09:04|67813.43
03:09:05|67813.66
03:09:05|67822.
03:09:07|67822.
03:09:08|67826.31
03:09:09|67826.31
03:09:10|67826.54
03:09:10|67826.54
03:09:13|67850.18
03:09:14|67858.83
03:09:14|67860.96
03:09:15|67860.96
03:09:16|67860.96
03:09:18|67862.23
03:09:18|67862.23
03:09:20|67862.23
03:09:20|67862.23
03:09:22|67862.23
03:09:23|67862.22
03:09:24|67850.
03:09:25|67850.
03:09:26|67850.
03:09:27|67850.
03:09:28|67850.
03:09:30|67849.56
03:09:31|67844.
03:09:32|67842.
03:09:32|67842.
03:09:33|67848.
03:09:34|67849.99
03:09:35|67849.99
03:09:37|67849.99
03:09:37|67852.04
03:09:38|67852.04
03:09:40|67852.04
03:09:40|67852.04
03:09:41|67852.04
03:09:43|67852.04
03:09:43|67852.04
03:09:44|67852.04
03:09:45|67866.
03:09:47|67848.81
03:09:48|67848.81
03:09:48|67848.81
03:09:49|67848.81
03:09:50|67848.81
03:09:52|67848.81
03:09:53|67848.81
03:09:53|67848.81
03:09:54|67845.
03:09:55|67845.
03:09:57|67845.
03:09:59|67845.
03:10:01|67845.
03:10:01|67817.91
03:10:03|67817.91
03:10:04|67817.91
03:10:05|67817.91
03:10:06|67817.91
03:10:07|67817.91
03:10:08|67817.91
03:10:09|67817.91
03:10:10|67816.
03:10:11|67816.
03:10:12|67816.
03:10:13|67816.
03:10:14|67816.
03:10:15|67816.
03:10:16|67816.
03:10:18|67816.
03:10:19|67816.
03:10:20|67816.
03:10:20|67816.
03:10:21|67814.
03:10:22|67814.
03:10:23|67814.
03:10:25|67814.
03:10:26|67814.
03:10:27|67814.
03:10:27|67814.
03:10:29|67814.
03:10:29|67792.
03:10:31|67793.
03:10:32|67781.99
03:10:33|67781.99
03:10:34|67781.99
03:10:34|67766.04
03:10:36|67746.69
03:10:37|67746.69
03:10:38|67746.69
03:10:39|67746.69
03:10:40|67756.
03:10:41|67756.
03:10:42|67756.
03:10:43|67756.
03:10:44|67756.
03:10:45|67756.
03:10:46|67742.
03:10:47|67742.
03:10:48|67742.
03:10:49|67742.
03:10:50|67742.
03:10:51|67742.
03:10:52|67742.
03:10:53|67747.99
03:10:54|67747.99
03:10:56|67747.99
03:10:57|67748.
03:10:58|67748.
03:11:00|67748.
03:11:00|67748.
03:11:02|67756.
03:11:02|67747.99
03:11:04|67746.2
03:11:05|67744.98
03:11:06|67743.29
03:11:07|67739.06
03:11:08|67739.06
03:11:10|67738.89
03:11:10|67738.89
03:11:12|67738.89
03:11:12|67738.89
03:11:14|67738.89
03:11:15|67738.89
03:11:15|67738.88
03:11:16|67738.88
03:11:17|67738.88
03:11:18|67738.88
03:11:20|67738.88
03:11:20|67738.88
03:11:22|67738.88
03:11:23|67738.88
03:11:23|67739.07
03:11:24|67741.01
03:11:25|67741.01
03:11:27|67741.02
03:11:28|67741.02
03:11:29|67741.02
03:11:30|67741.01
03:11:30|67741.01
03:11:31|67741.01
03:11:32|67741.01
03:11:34|67746.
03:11:35|67751.98
03:11:36|67782.
03:11:37|67782.
03:11:38|67782.
03:11:39|67786.
03:11:40|67786.
03:11:41|67786.
03:11:42|67786.
03:11:43|67786.
03:11:44|67787.97
03:11:45|67774.
03:11:46|67775.11
03:11:47|67775.11
03:11:48|67775.11
03:11:49|67766.89
03:11:50|67774.
03:11:51|67772.01
03:11:52|67772.
03:11:53|67772.
03:11:54|67775.96
03:11:55|67775.96
03:11:56|67775.97
03:11:57|67775.97
03:11:58|67775.97
03:11:59|67775.96
03:12:00|67772.
03:12:01|67772.
03:12:02|67772.
03:12:03|67772.
03:12:05|67772.
03:12:06|67772.
03:12:07|67772.
03:12:09|67772.
03:12:09|67772.
03:12:11|67775.99
03:12:12|67783.99
03:12:13|67783.99
03:12:14|67784.
03:12:15|67784.
03:12:16|67784.
03:12:17|67784.
03:12:18|67787.98
03:12:19|67787.98
03:12:20|67787.98
03:12:21|67787.98
03:12:22|67787.98
03:12:23|67787.98
03:12:24|67787.98
03:12:25|67787.98
03:12:26|67787.98
03:12:27|67787.5
03:12:28|67787.5
03:12:28|67787.5
03:12:30|67787.5
03:12:31|67788.
03:12:32|67788.
03:12:33|67788.
03:12:33|67788.
03:12:35|67788.
03:12:36|67788.
03:12:37|67788.
03:12:37|67788.
03:12:38|67788.
03:12:40|67788.
03:12:41|67795.41
03:12:42|67795.41
03:12:43|67795.41
03:12:44|67795.41
03:12:45|67795.41
03:12:46|67795.41
03:12:47|67795.41
03:12:47|67795.41
03:12:49|67795.41
03:12:50|67807.98
03:12:51|67807.98
03:12:53|67807.99
03:12:53|67807.99
03:12:56|67807.99
03:12:57|67807.99
03:12:59|67807.99
03:12:59|67807.99
03:13:01|67807.99
03:13:02|67807.98
03:13:03|67807.98
03:13:04|67807.98
03:13:05|67807.98
03:13:06|67807.98
03:13:07|67807.98
03:13:08|67807.99
03:13:09|67807.99
03:13:10|67807.99
03:13:11|67807.99
03:13:12|67807.99
03:13:13|67807.99
03:13:14|67807.99
03:13:15|67807.99
03:13:17|67807.99
03:13:18|67807.99
03:13:18|67807.99
03:13:19|67807.99
03:13:21|67807.99
03:13:22|67807.99
03:13:23|67807.99
03:13:23|67807.99
03:13:24|67807.99
03:13:25|67807.99
03:13:27|67807.99
03:13:28|67807.99
03:13:28|67807.99
03:13:30|67807.99
03:13:31|67807.99
03:13:32|67807.99
03:13:33|67807.99
03:13:34|67807.99
03:13:35|67807.99
03:13:36|67807.99
03:13:36|67807.99
03:13:38|67807.99
03:13:39|67807.99
03:13:40|67807.99
03:13:41|67807.99
03:13:42|67807.97
03:13:43|67807.97
03:13:44|67807.97
03:13:46|67807.97
03:13:46|67807.97
03:13:48|67807.97
03:13:49|67807.97
03:13:50|67807.97
03:13:50|67807.97
03:13:52|67807.97
03:13:52|67807.97
03:13:53|67807.97
03:13:54|67807.97
03:13:56|67807.97
03:13:57|67807.97
03:13:59|67807.97
03:14:00|67807.97
03:14:02|67807.99
03:14:03|67812.
03:14:04|67814.1
03:14:05|67819.24
03:14:05|67819.25
03:14:07|67819.25
03:14:07|67819.25
03:14:09|67819.25
03:14:10|67819.25
03:14:11|67819.25
03:14:11|67819.25
03:14:12|67819.25
03:14:14|67834.
03:14:15|67834.
03:14:16|67834.
03:14:17|67834.
03:14:18|67834.
03:14:19|67834.
03:14:20|67834.
03:14:21|67834.
03:14:22|67834.
03:14:23|67834.
03:14:24|67834.
03:14:25|67834.
03:14:26|67849.56
03:14:27|67849.56
03:14:28|67849.56
03:14:29|67849.56
03:14:30|67849.56
03:14:31|67849.56
03:14:32|67849.56
03:14:33|67849.56
03:14:34|67849.56
03:14:35|67849.56
03:14:36|67849.56
03:14:37|67849.56
03:14:38|67849.56
03:14:39|67849.56
03:14:40|67849.56
03:14:41|67849.56
03:14:42|67849.56
03:14:43|67849.56
03:14:44|67849.56
03:14:45|67849.56
03:14:47|67849.56
03:14:48|67849.56
03:14:48|67849.56
03:14:49|67849.56
03:14:51|67849.6
03:14:51|67866.
03:14:52|67866.
03:14:53|67869.99
03:14:54|67869.99
03:14:55|67869.99
03:14:56|67873.99
03:14:58|67873.99
03:14:59|67873.99
03:15:01|67873.99
03:15:02|67873.99
03:15:02|67873.99
03:15:04|67874.
03:15:04|67885.98
03:15:06|67885.98
03:15:07|67885.98
03:15:08|67885.98
03:15:09|67885.98
03:15:09|67886.
03:15:11|67886.
03:15:11|67886.
03:15:14|67886.
03:15:14|67893.2
03:15:15|67893.2
03:15:16|67888.
03:15:17|67888.
03:15:19|67886.02
03:15:19|67886.02
03:15:20|67886.02
03:15:21|67886.02
03:15:22|67886.01
03:15:23|67885.63
03:15:24|67882.24
03:15:26|67883.98
03:15:26|67883.98
03:15:28|67883.98
03:15:29|67883.98
03:15:29|67883.98
03:15:31|67882.
03:15:32|67879.67
03:15:33|67872.
03:15:33|67872.
03:15:35|67872.
03:15:36|67872.
03:15:37|67872.
03:15:37|67872.
03:15:39|67872.
03:15:39|67872.
03:15:41|67872.
03:15:42|67872.
03:15:43|67870.69
03:15:44|67867.73
03:15:45|67867.73
03:15:46|67866.93
03:15:47|67866.93
03:15:48|67865.91
03:15:49|67865.91
03:15:50|67865.91
03:15:51|67865.91
03:15:52|67865.91
03:15:53|67865.91
03:15:54|67865.91
03:15:55|67865.91
03:15:56|67851.37
03:15:58|67861.25
03:15:59|67861.25
03:16:00|67861.25
03:16:02|67861.25
03:16:02|67861.25
03:16:04|67857.55
03:16:05|67857.55
03:16:06|67857.55
03:16:07|67857.55
03:16:08|67857.55
03:16:10|67857.55
03:16:10|67857.55
03:16:11|67857.55
03:16:12|67855.99
03:16:13|67855.99
03:16:14|67855.99
03:16:15|67855.99
03:16:17|67855.99
03:16:17|67855.99
03:16:19|67855.99
03:16:19|67856.
03:16:21|67856.
03:16:22|67856.
03:16:22|67856.
03:16:24|67851.07
03:16:24|67851.07
03:16:25|67851.07
03:16:26|67851.07
03:16:27|67851.07
03:16:28|67851.07
03:16:30|67851.07
03:16:30|67851.07
03:16:32|67851.07
03:16:33|67851.07
03:16:34|67851.07
03:16:35|67851.07
03:16:36|67851.07
03:16:37|67851.07
03:16:38|67851.07
03:16:39|67851.07
03:16:39|67851.07
03:16:40|67851.07
03:16:42|67851.07
03:16:44|67851.07
03:16:45|67851.07
03:16:45|67851.07
03:16:46|67851.07
03:16:47|67851.07
03:16:48|67851.07
03:16:49|67851.07
03:16:50|67852.
03:16:51|67852.
03:16:53|67852.
03:16:54|67852.
03:16:55|67852.
03:16:55|67852.
03:16:57|67852.
03:16:58|67852.
03:16:59|67857.22
03:17:00|67857.22
03:17:02|67857.22
03:17:03|67857.22
03:17:04|67857.22
03:17:05|67857.22
03:17:06|67857.22
03:17:07|67857.22
03:17:08|67857.22
03:17:09|67865.07
03:17:11|67865.07
03:17:11|67865.07
03:17:12|67865.08
03:17:13|67878.
03:17:15|67878.
03:17:15|67878.
03:17:17|67866.01
03:17:18|67872.01
03:17:19|67872.01
03:17:20|67872.01
03:17:21|67872.01
03:17:22|67872.01
03:17:23|67872.01
03:17:24|67872.01
03:17:25|67872.01
03:17:26|67872.01
03:17:27|67872.01
03:17:28|67872.01
03:17:30|67872.01
03:17:31|67872.01
03:17:32|67872.01
03:17:33|67872.01
03:17:33|67872.01
03:17:35|67872.01
03:17:35|67855.99
03:17:36|67855.99
03:17:37|67855.99
03:17:39|67855.99
03:17:39|67861.3
03:17:40|67861.3
03:17:41|67874.
03:17:42|67882.
03:17:44|67882.
03:17:45|67880.02
03:17:46|67880.02
03:17:47|67880.02
03:17:48|67880.02
03:17:49|67880.02
03:17:50|67880.02
03:17:52|67880.02
03:17:52|67897.99
03:17:53|67906.55
03:17:55|67916.7
03:17:56|67916.7
03:17:56|67914.
03:17:58|67914.
03:17:59|67916.
03:18:01|67930.45
03:18:02|67930.45
03:18:03|67946.
03:18:04|67946.
03:18:05|67946.
03:18:06|67946.
03:18:07|67946.
03:18:08|67946.
03:18:09|67946.
03:18:10|67946.
03:18:12|67938.01
03:18:12|67938.01
03:18:14|67941.69
03:18:15|67941.69
03:18:15|67941.69
03:18:16|67941.69
03:18:18|67941.69
03:18:19|67943.22
03:18:20|67943.21
03:18:21|67943.21
03:18:22|67936.
03:18:23|67936.
03:18:24|67936.
03:18:25|67936.
03:18:26|67936.
03:18:27|67936.
03:18:28|67936.
03:18:29|67936.
03:18:30|67936.
03:18:31|67936.
03:18:32|67923.1
03:18:33|67910.87
03:18:34|67910.87
03:18:35|67908.76
03:18:36|67903.87
03:18:37|67892.
03:18:38|67884.88
03:18:39|67884.88
03:18:40|67884.88
03:18:41|67884.88
03:18:42|67886.25
03:18:43|67884.89
03:18:44|67884.89
03:18:45|67884.89
03:18:46|67884.89
03:18:47|67884.89
03:18:48|67884.89
03:18:49|67884.89
03:18:51|67884.89
03:18:52|67880.01
03:18:52|67879.66
03:18:53|67878.78
03:18:55|67878.78
03:18:56|67874.15
03:18:57|67874.15
03:18:59|67872.05
03:18:59|67872.05
03:19:01|67872.05
03:19:02|67872.05
03:19:03|67872.05
03:19:04|67872.05
03:19:05|67872.05
03:19:06|67867.99
03:19:07|67867.99
03:19:08|67867.99
03:19:09|67867.99
03:19:11|67867.99
03:19:11|67867.99
03:19:12|67867.99
03:19:14|67867.99
03:19:14|67867.99
03:19:16|67867.99
03:19:17|67867.99
03:19:17|67867.99
03:19:18|67867.99
03:19:20|67867.99
03:19:21|67867.99
03:19:21|67867.99
03:19:23|67867.99
03:19:24|67867.99
03:19:25|67867.99
03:19:25|67867.99
03:19:26|67867.99
03:19:27|67867.99
03:19:28|67867.99
03:19:29|67867.99
03:19:31|67867.99
03:19:31|67867.99
03:19:32|67867.99
03:19:34|67867.99
03:19:34|67867.99
03:19:36|67867.99
03:19:36|67867.99
03:19:37|67867.99
03:19:38|67867.99
03:19:40|67867.99
03:19:40|67867.99
03:19:41|67867.99
03:19:42|67867.99
03:19:44|67867.99
03:19:45|67867.99
03:19:46|67867.99
03:19:46|67867.99
03:19:48|67867.99
03:19:48|67867.99
03:19:50|67867.99
03:19:51|67867.99
03:19:52|67867.99
03:19:53|67867.99
03:19:54|67867.99
03:19:55|67867.99
03:19:56|67867.99
03:19:57|67867.99
03:19:59|67867.99
03:19:59|67867.99
03:20:01|67867.99
03:20:02|67867.99
03:20:02|67867.99
03:20:03|67849.99
03:20:05|67849.99
03:20:06|67849.99
03:20:06|67849.99
03:20:07|67849.99
03:20:09|67849.99
03:20:09|67849.99
03:20:10|67849.99
03:20:11|67849.99
03:20:13|67849.99
03:20:13|67826.
03:20:14|67826.
03:20:15|67826.
03:20:16|67826.
03:20:18|67826.
03:20:18|67826.
03:20:20|67826.
03:20:21|67826.
03:20:21|67826.
03:20:22|67826.
03:20:23|67826.
03:20:25|67826.
03:20:26|67826.
03:20:27|67826.
03:20:28|67826.91
03:20:29|67826.91
03:20:30|67826.91
03:20:31|67813.98
03:20:32|67813.98
03:20:33|67813.98
03:20:34|67813.98
03:20:35|67813.98
03:20:36|67813.98
03:20:37|67813.98
03:20:38|67813.98
03:20:39|67813.98
03:20:40|67813.98
03:20:41|67813.98
03:20:42|67820.
03:20:43|67820.
03:20:44|67820.
03:20:46|67820.
03:20:46|67820.
03:20:48|67820.
03:20:48|67820.
03:20:49|67820.
03:20:50|67820.
03:20:51|67820.
03:20:52|67820.
03:20:53|67820.
03:20:55|67820.
03:20:55|67820.
03:20:56|67820.
03:20:57|67831.18
03:20:59|67839.71
03:21:00|67839.71
03:21:01|67839.71
03:21:02|67839.71
03:21:04|67840.
03:21:05|67840.
03:21:06|67840.
03:21:07|67840.
03:21:08|67840.
03:21:08|67843.93
03:21:10|67842.79
03:21:11|67842.8
03:21:12|67839.92
03:21:13|67839.92
03:21:14|67835.04
03:21:16|67835.04
03:21:17|67835.04
03:21:17|67835.04
03:21:19|67832.95
03:21:19|67824.
03:21:20|67812.01
03:21:21|67812.01
03:21:22|67812.01
03:21:23|67812.01
03:21:24|67814.82
03:21:25|67814.82
03:21:26|67814.82
03:21:27|67814.82
03:21:29|67812.01
03:21:29|67812.72
03:21:30|67812.72
03:21:32|67812.72
03:21:33|67812.72
03:21:33|67812.72
03:21:34|67812.72
03:21:35|67812.72
03:21:37|67812.72
03:21:38|67808.4
03:21:38|67810.09
03:21:40|67810.
03:21:40|67810.
03:21:41|67810.
03:21:42|67810.
03:21:44|67810.
03:21:45|67810.
03:21:46|67810.
03:21:47|67810.1
03:21:48|67809.99
03:21:49|67809.99
03:21:50|67809.99
03:21:51|67809.99
03:21:52|67809.99
03:21:53|67810.11
03:21:54|67810.11
03:21:55|67810.1
03:21:56|67810.1
03:21:57|67816.
03:21:59|67816.5
03:22:00|67816.5
03:22:01|67816.5
03:22:02|67826.84
03:22:04|67828.93
03:22:05|67831.12
03:22:06|67848.
03:22:07|67848.
03:22:08|67848.
03:22:09|67848.
03:22:10|67848.
03:22:11|67867.14
03:22:12|67864.
03:22:13|67876.43
03:22:14|67902.
03:22:15|67908.
03:22:16|67900.
03:22:18|67904.
03:22:18|67906.9
03:22:19|67918.
03:22:20|67918.
03:22:21|67918.
03:22:22|67918.
03:22:23|67918.
03:22:24|67918.
03:22:26|67918.
03:22:27|67918.
03:22:28|67918.
03:22:29|67921.99
03:22:30|67921.99
03:22:31|67921.99
03:22:32|67921.99
03:22:33|67921.99
03:22:34|67921.99
03:22:35|67922.
03:22:36|67922.
03:22:37|67930.
03:22:38|67930.
03:22:38|67934.
03:22:40|67936.01
03:22:41|67936.01
03:22:42|67936.01
03:22:42|67936.01
03:22:44|67936.01
03:22:45|67938.
03:22:46|67939.99
03:22:47|67939.99
03:22:48|67939.99
03:22:48|67938.
03:22:50|67938.
03:22:51|67938.
03:22:51|67936.67
03:22:53|67936.67
03:22:53|67934.01
03:22:54|67934.
03:22:56|67934.
03:22:56|67934.
03:22:58|67934.
03:22:59|67934.
03:23:01|67936.3
03:23:02|67932.
03:23:03|67936.
03:23:04|67936.
03:23:05|67936.
03:23:06|67936.
03:23:07|67936.
03:23:08|67936.
03:23:09|67936.
03:23:11|67936.
03:23:12|67936.
03:23:12|67936.
03:23:15|67936.
03:23:15|67936.
03:23:17|67936.
03:23:18|67935.99
03:23:20|67935.99
03:23:20|67935.99
03:23:22|67935.99
03:23:23|67935.99
03:23:24|67935.99
03:23:25|67935.99
03:23:25|67935.99
03:23:27|67935.99
03:23:27|67935.99
03:23:29|67935.99
03:23:30|67935.99
03:23:30|67935.99
03:23:31|67935.99
03:23:33|67935.99
03:23:34|67935.99
03:23:35|67927.23
03:23:36|67920.
03:23:36|67920.
03:23:38|67920.
03:23:39|67920.
03:23:39|67920.
03:23:41|67920.
03:23:42|67920.
03:23:43|67921.41
03:23:44|67921.41
03:23:45|67921.41
03:23:46|67930.
03:23:47|67927.24
03:23:48|67931.98
03:23:49|67931.98
03:23:50|67931.98
03:23:52|67931.98
03:23:52|67931.98
03:23:54|67931.98
03:23:55|67931.97
03:23:55|67931.97
03:23:56|67931.97
03:23:58|67931.97
03:23:59|67931.97
03:23:59|67931.97
03:24:01|67931.97
03:24:02|67931.97
03:24:03|67931.97
03:24:03|67931.97
03:24:05|67931.97
03:24:05|67931.97
03:24:07|67931.97
03:24:08|67931.97
03:24:10|67931.97
03:24:10|67931.97
03:24:11|67931.97
03:24:12|67931.97
03:24:14|67931.97
03:24:15|67931.97
03:24:16|67931.97
03:24:16|67931.97
03:24:17|67931.97
03:24:18|67928.
03:24:19|67928.
03:24:21|67928.
03:24:22|67928.
03:24:22|67920.
03:24:23|67920.
03:24:25|67922.61
03:24:26|67922.61
03:24:27|67922.61
03:24:28|67922.61
03:24:29|67922.61
03:24:30|67920.01
03:24:31|67920.01
03:24:32|67920.01
03:24:33|67920.01
03:24:34|67920.27
03:24:35|67920.27
03:24:36|67920.27
03:24:37|67920.27
03:24:38|67920.27
03:24:39|67920.27
03:24:40|67920.27
03:24:41|67920.27
03:24:43|67920.27
03:24:43|67920.27
03:24:44|67920.27
03:24:45|67920.27
03:24:46|67920.27
03:24:47|67920.27
03:24:49|67920.27
03:24:49|67920.27
03:24:51|67922.
03:24:52|67922.
03:24:52|67922.61
03:24:53|67922.61
03:24:54|67922.
03:24:55|67926.
03:24:56|67924.5
03:24:57|67924.44
03:24:58|67924.44
03:25:00|67924.44
03:25:02|67924.44
03:25:03|67924.44
03:25:04|67924.44
03:25:04|67924.44
03:25:06|67926.
03:25:07|67922.01
03:25:08|67922.01
03:25:09|67922.01
03:25:10|67922.01
03:25:11|67920.98
03:25:12|67920.98
03:25:13|67933.96
03:25:14|67933.96
03:25:15|67933.96
03:25:17|67933.96
03:25:17|67933.96
03:25:18|67933.96
03:25:19|67933.96
03:25:20|67933.96
03:25:22|67933.99
03:25:23|67933.99
03:25:24|67933.99
03:25:25|67933.99
03:25:25|67933.99
03:25:27|67933.99
03:25:28|67933.99
03:25:29|67933.99
03:25:30|67933.99
03:25:30|67933.99
03:25:32|67933.99
03:25:34|67933.99
03:25:34|67933.97
03:25:35|67933.97
03:25:36|67933.97
03:25:37|67925.1
03:25:38|67925.1
03:25:39|67925.1
03:25:40|67925.1
03:25:42|67925.1
03:25:42|67914.
03:25:43|67911.89
03:25:44|67909.11
03:25:45|67909.11
03:25:46|67909.11
03:25:47|67909.11
03:25:49|67909.11
03:25:50|67909.12
03:25:51|67911.9
03:25:52|67920.56
03:25:53|67926.
03:25:54|67928.
03:25:56|67928.
03:25:56|67928.
03:25:57|67928.
03:25:58|67928.
03:26:00|67928.
03:26:00|67928.
03:26:02|67928.
03:26:03|67928.
03:26:05|67928.
03:26:06|67928.
03:26:07|67928.
03:26:08|67928.
03:26:09|67928.
03:26:10|67928.
03:26:11|67930.
03:26:12|67930.
03:26:13|67930.
03:26:14|67930.
03:26:15|67930.
03:26:15|67930.
03:26:17|67934.
03:26:18|67934.
03:26:20|67934.
03:26:20|67934.
03:26:22|67934.
03:26:23|67934.
03:26:23|67934.
03:26:25|67948.
03:26:25|67956.32
03:26:27|67956.
03:26:27|67956.
03:26:28|67956.
03:26:29|67957.62
03:26:30|67968.
03:26:31|67966.
03:26:32|67966.
03:26:34|67966.
03:26:34|67954.
03:26:36|67956.
03:26:36|67956.
03:26:37|67956.
03:26:38|67956.
03:26:39|67956.
03:26:40|67957.98
03:26:41|67957.98
03:26:43|67957.98
03:26:43|67957.98
03:26:45|67957.98
03:26:46|67938.
03:26:46|67938.
03:26:47|67941.99
03:26:49|67941.99
03:26:50|67941.99
03:26:50|67941.99
03:26:51|67941.99
03:26:53|67941.99
03:26:53|67941.99
03:26:54|67941.99
03:26:55|67941.99
03:26:56|67941.99
03:26:57|67941.99
03:26:59|67941.99
03:26:59|67941.99
03:27:01|67941.99
03:27:02|67941.99
03:27:03|67941.99
03:27:05|67941.99
03:27:06|67941.99
03:27:07|67941.99
03:27:08|67941.99
03:27:09|67942.
03:27:10|67942.
03:27:12|67942.
03:27:12|67942.
03:27:13|67942.
03:27:15|67942.
03:27:16|67960.
03:27:16|67960.
03:27:17|67962.
03:27:18|67962.
03:27:19|67962.
03:27:20|67962.
03:27:21|67962.
03:27:23|67962.
03:27:24|67962.
03:27:24|67962.
03:27:26|67962.
03:27:26|67962.
03:27:27|67962.
03:27:28|67969.63
03:27:29|67969.63
03:27:30|67969.63
03:27:32|67969.63
03:27:32|67969.63
03:27:33|67969.63
03:27:35|67969.63
03:27:36|67969.63
03:27:36|67969.63
03:27:38|67969.63
03:27:38|67969.63
03:27:39|67969.63
03:27:40|67969.63
03:27:41|67969.63
03:27:42|67969.63
03:27:43|67979.38
03:27:45|67986.1
03:27:45|67993.98
03:27:46|67993.98
03:27:47|67993.98
03:27:48|67993.98
03:27:49|67993.98
03:27:51|67993.98
03:27:51|67993.98
03:27:53|67993.98
03:27:53|67993.99
03:27:55|67993.99
03:27:56|67993.99
03:27:57|67993.99
03:27:58|67993.99
03:27:58|67994.
03:28:00|67994.
03:28:02|68000.
03:28:03|68000.
03:28:05|67992.1
03:28:06|67989.99
03:28:07|67989.99
03:28:07|67983.96
03:28:09|67983.96
03:28:10|67977.25
03:28:11|67977.25
03:28:12|67973.82
03:28:14|67973.82
03:28:14|67973.82
03:28:16|67968.93
03:28:17|67968.93
03:28:18|67968.93
03:28:19|67968.93
03:28:20|67968.93
03:28:21|67968.93
03:28:22|67968.93
03:28:22|67968.93
03:28:24|67968.93
03:28:24|67968.93
03:28:26|67968.93
03:28:27|67968.93
03:28:28|67968.93
03:28:29|67969.99
03:28:30|67974.95
03:28:31|67974.95
03:28:31|67978.4
03:28:32|67978.4
03:28:34|67981.12
03:28:36|67982.
03:28:37|67981.5
03:28:37|67984.
03:28:39|67984.
03:28:39|67985.45
03:28:41|67985.45
03:28:41|67985.45
03:28:42|67985.45
03:28:43|67985.45
03:28:45|67985.45
03:28:46|67986.54
03:28:46|67989.79
03:28:47|67990.37
03:28:49|67990.37
03:28:49|67990.24
03:28:51|67990.24
03:28:52|67990.24
03:28:52|67990.24
03:28:53|67990.24
03:28:54|67990.35
03:28:56|67990.35
03:28:56|67990.35
03:28:57|67990.34
03:28:58|67990.34
03:29:00|67990.34
03:29:01|67990.34
03:29:01|67990.34
03:29:02|67990.34
03:29:03|67990.34
03:29:05|67980.01
03:29:06|67980.01
03:29:07|67980.01
03:29:08|67968.01
03:29:10|67952.
03:29:10|67954.
03:29:12|67959.99
03:29:12|67959.99
03:29:13|67959.99
03:29:14|67959.99
03:29:15|67959.99
03:29:16|67959.99
03:29:18|67959.99
03:29:19|67959.99
03:29:19|67959.99
03:29:21|67959.99
03:29:21|67959.99
03:29:23|67950.
03:29:24|67950.
03:29:25|67950.
03:29:26|67950.
03:29:27|67950.
03:29:28|67959.99
03:29:29|67959.99
03:29:30|67959.99
03:29:31|67959.99
03:29:32|67959.99
03:29:33|67959.99
03:29:34|67959.99
03:29:35|67959.99
03:29:36|67959.99
03:29:37|67959.99
03:29:39|67959.99
03:29:39|67959.99
03:29:40|67959.99
03:29:42|67959.99
03:29:42|67959.99
03:29:44|67959.99
03:29:44|67959.99
03:29:46|67959.99
03:29:46|67959.99
03:29:48|67959.99
03:29:49|67959.99
03:29:50|67959.99
03:29:50|67912.
03:29:52|67909.99
03:29:52|67909.99
03:29:53|67909.99
03:29:54|67926.
03:29:55|67926.
03:29:57|67926.
03:29:58|67926.
03:29:59|67926.
03:30:00|67926.
03:30:00|67926.
03:30:02|67933.99
03:30:03|67933.99
03:30:05|67941.38
03:30:06|67946.
03:30:06|67946.
03:30:08|67946.
03:30:08|67946.
03:30:09|67946.
03:30:10|67946.
03:30:12|67946.
03:30:13|67946.
03:30:14|67942.
03:30:15|67942.46
03:30:15|67942.46
03:30:17|67942.46
03:30:18|67942.02
03:30:19|67942.02
03:30:21|67941.71
03:30:21|67918.01
03:30:22|67918.01
03:30:23|67918.01
03:30:24|67918.01
03:30:25|67918.01
03:30:27|67914.53
03:30:28|67914.53
03:30:29|67914.53
03:30:30|67914.53
03:30:31|67914.53
03:30:31|67914.53
03:30:33|67914.53
03:30:34|67914.53
03:30:35|67914.53
03:30:35|67914.53
03:30:37|67913.73
03:30:38|67891.07
03:30:38|67891.07
03:30:41|67891.07
03:30:41|67891.07
03:30:42|67891.07
03:30:43|67891.07
03:30:44|67891.07
03:30:45|67891.07
03:30:47|67891.07
03:30:47|67891.08
03:30:48|67895.97
03:30:49|67895.97
03:30:50|67895.96
03:30:51|67895.96
03:30:52|67895.96
03:30:53|67895.96
03:30:55|67895.96
03:30:56|67895.96
03:30:56|67895.96
03:30:57|67895.96
03:30:58|67895.96
03:31:00|67895.96
03:31:01|67895.96
03:31:01|67895.97
03:31:03|67896.97
03:31:04|67896.97
03:31:05|67896.97
03:31:06|67896.97
03:31:07|67896.97
03:31:08|67896.97
03:31:08|67896.97
03:31:09|67906.36
03:31:12|67906.36
03:31:12|67910.
03:31:13|67910.
03:31:15|67910.
03:31:15|67909.99
03:31:16|67909.99
03:31:17|67912.16
03:31:18|67912.16
03:31:19|67912.16
03:31:20|67912.16
03:31:21|67912.88
03:31:23|67912.88
03:31:23|67912.88
03:31:24|67912.88
03:31:25|67909.99
03:31:26|67900.
03:31:27|67900.
03:31:29|67900.
03:31:29|67899.61
03:31:30|67900.65
03:31:32|67900.65
03:31:32|67900.65
03:31:33|67900.65
03:31:35|67901.71
03:31:36|67901.71
03:31:37|67901.71
03:31:38|67901.71
03:31:38|67901.71
03:31:40|67904.39
03:31:41|67904.39
03:31:41|67904.39
03:31:42|67904.39
03:31:43|67904.5
03:31:44|67898.86
03:31:45|67898.86
03:31:46|67898.86
03:31:48|67898.86
03:31:48|67898.86
03:31:49|67898.86
03:31:51|67898.86
03:31:52|67898.86
03:31:53|67898.86
03:31:53|67898.86
03:31:55|67898.86
03:31:55|67898.86
03:31:57|67898.86
03:31:58|67901.66
03:31:59|67901.66
03:32:00|67901.66
03:32:00|67901.66
03:32:01|67896.77
03:32:04|67896.77
03:32:05|67891.88
03:32:06|67891.88
03:32:07|67891.88
03:32:08|67891.88
03:32:09|67891.88
03:32:10|67891.88
03:32:11|67891.88
03:32:12|67891.89
03:32:13|67893.99
03:32:14|67896.78
03:32:15|67896.78
03:32:16|67896.78
03:32:17|67896.78
03:32:18|67896.78
03:32:19|67907.64
03:32:20|67910.
03:32:21|67910.
03:32:22|67910.
03:32:23|67906.02
03:32:24|67906.02
03:32:25|67912.89
03:32:26|67916.9
03:32:28|67916.9
03:32:28|67928.
03:32:30|67928.
03:32:30|67928.
03:32:31|67928.
03:32:32|67928.
03:32:33|67928.
03:32:34|67928.
03:32:36|67928.
03:32:37|67928.
03:32:37|67928.
03:32:39|67928.
03:32:39|67928.
03:32:40|67928.
03:32:41|67928.
03:32:42|67928.
03:32:44|67928.
03:32:45|67928.
03:32:45|67928.
03:32:46|67928.
03:32:47|67928.
03:32:49|67928.
03:32:50|67928.
03:32:51|67928.
03:32:52|68000.
03:32:53|68000.
03:32:54|68000.
03:32:55|68000.
03:32:56|68000.
03:32:57|68000.
03:32:58|68000.
03:32:59|68006.2
03:33:00|68006.2
03:33:01|68006.2
03:33:02|68006.2
03:33:03|68006.2
03:33:05|68006.2
03:33:06|68006.2
03:33:08|67992.87
03:33:08|67992.87
03:33:10|67992.
03:33:10|67992.
03:33:12|67992.
03:33:12|68013.9
03:33:13|68013.9
03:33:14|68013.9
03:33:16|68017.15
03:33:17|68017.15
03:33:18|68016.01
03:33:18|68016.01
03:33:20|68020.
03:33:21|68020.
03:33:22|68021.31
03:33:23|68021.31
03:33:24|68050.24
03:33:25|68050.24
03:33:26|68050.24
03:33:27|68050.24
03:33:28|68050.24
03:33:30|68050.24
03:33:30|68050.24
03:33:31|68050.24
03:33:32|68050.24
03:33:33|68050.24
03:33:35|68050.24
03:33:35|68050.24
03:33:37|68050.24
03:33:37|68050.24
03:33:38|68050.24
03:33:39|68050.24
03:33:41|68050.24
03:33:42|68034.
03:33:43|68034.
03:33:43|68016.
03:33:44|68016.
03:33:46|68016.
03:33:47|68016.
03:33:48|68016.
03:33:49|68016.
03:33:50|68016.
03:33:51|68016.
03:33:52|68016.
03:33:53|68016.
03:33:54|68016.
03:33:55|68016.
03:33:56|68016.
03:33:57|68016.
03:33:58|68016.
03:33:59|68016.
03:34:00|67994.
03:34:01|67994.
03:34:02|67994.
03:34:04|67992.01
03:34:05|67992.01
03:34:06|67992.01
03:34:07|67991.99
03:34:08|67991.99
03:34:09|67991.99
03:34:10|67991.99
03:34:11|67972.
03:34:12|67972.
03:34:13|67972.
03:34:14|67972.
03:34:15|67972.
03:34:17|67972.
03:34:18|67972.
03:34:19|67972.
03:34:20|67972.
03:34:21|67972.
03:34:22|67972.
03:34:23|67972.
03:34:25|67972.
03:34:25|67972.
03:34:27|67972.
03:34:27|67972.
03:34:28|67972.
03:34:30|67972.
03:34:30|67972.
03:34:31|67972.
03:34:33|67972.
03:34:34|67972.
03:34:35|67972.
03:34:36|67972.
03:34:37|67972.
03:34:39|67972.
03:34:39|67972.
03:34:40|67972.
03:34:41|67972.
03:34:43|67972.
03:34:44|67972.
03:34:45|67972.
03:34:45|67972.
03:34:47|67965.34
03:34:47|67965.34
03:34:48|67965.34
03:34:50|67965.99
03:34:50|67965.99
03:34:52|67965.99
03:34:52|67965.99
03:34:53|67965.99
03:34:54|67965.99
03:34:56|67965.99
03:34:57|67965.99
03:34:57|67965.99
03:34:59|67965.99
03:35:00|67965.99
03:35:01|67965.99
03:35:02|67957.99
03:35:03|67955.88
03:35:04|67944.
03:35:06|67944.
03:35:07|67944.
03:35:08|67944.
03:35:10|67944.
03:35:10|67944.
03:35:12|67944.
03:35:12|67944.
03:35:13|67944.
03:35:15|67944.
03:35:15|67944.
03:35:16|67944.
03:35:18|67950.34
03:35:18|67953.29
03:35:19|67953.29
03:35:20|67953.29
03:35:21|67953.29
03:35:23|67953.29
03:35:24|67953.29
03:35:25|67953.29
03:35:26|67953.29
03:35:27|67953.29
03:35:28|67953.63
03:35:29|67951.1
03:35:30|67951.1
03:35:31|67951.1
03:35:32|67951.1
03:35:33|67951.1
03:35:34|67951.1
03:35:35|67951.1
03:35:36|67951.1
03:35:37|67951.1
03:35:38|67951.1
03:35:40|67951.1
03:35:40|67951.1
03:35:41|67951.1
03:35:43|67951.1
03:35:44|67951.1
03:35:44|67951.1
03:35:46|67951.1
03:35:46|67950.01
03:35:47|67950.01
03:35:48|67950.01
03:35:49|67950.01
03:35:50|67950.01
03:35:51|67951.1
03:35:52|67951.09
03:35:54|67951.09
03:35:55|67948.64
03:35:55|67948.64
03:35:57|67951.1
03:35:57|67949.87
03:35:59|67951.09
03:36:00|67951.09
03:36:01|67951.1
03:36:02|67951.1
03:36:03|67948.64
03:36:04|67948.64
03:36:05|67948.64
03:36:06|67948.64
03:36:07|67948.64
03:36:09|67948.64
03:36:10|67948.64
03:36:11|67948.64
03:36:12|67948.64
03:36:13|67948.64
03:36:15|67948.64
03:36:16|67948.64
03:36:16|67948.64
03:36:18|67948.64
03:36:19|67947.43
03:36:20|67948.
03:36:21|67947.98
03:36:22|67947.98
03:36:23|67947.98
03:36:24|67957.35
03:36:26|67957.35
03:36:26|67957.35
03:36:27|67957.35
03:36:28|67957.35
03:36:30|67957.35
03:36:31|67957.35
03:36:32|67957.35
03:36:33|67962.01
03:36:34|67962.01
03:36:34|67962.01
03:36:36|67957.35
03:36:37|67946.
03:36:38|67946.
03:36:38|67946.
03:36:40|67946.
03:36:40|67946.
03:36:42|67946.
03:36:43|67946.
03:36:44|67946.
03:36:44|67946.
03:36:45|67946.
03:36:47|67945.33
03:36:48|67937.79
03:36:49|67930.9
03:36:50|67930.9
03:36:50|67931.51
03:36:51|67931.51
03:36:53|67936.
03:36:53|67936.
03:36:54|67936.
03:36:55|67936.
03:36:56|67936.
03:36:58|67936.
03:36:59|67936.
03:37:00|67936.
03:37:01|67936.
03:37:02|67936.
03:37:03|67936.
03:37:04|67936.
03:37:05|67936.
03:37:06|67936.
03:37:07|67936.
03:37:09|67936.
03:37:10|67935.99
03:37:12|67944.
03:37:13|67944.
03:37:14|67944.
03:37:15|67946.89
03:37:16|67954.11
03:37:16|67962.39
03:37:18|67962.39
03:37:19|67967.99
03:37:19|67978.
03:37:22|67978.
03:37:23|67978.
03:37:23|67978.
03:37:24|67975.1
03:37:25|67973.76
03:37:27|67973.76
03:37:27|67973.76
03:37:29|67971.65
03:37:29|67971.65
03:37:31|67971.65
03:37:31|67971.65
03:37:33|67971.65
03:37:34|67971.65
03:37:35|67971.65
03:37:36|67968.87
03:37:37|67968.87
03:37:38|67968.87
03:37:39|67968.87
03:37:40|67964.7
03:37:41|67964.7
03:37:42|67964.7
03:37:42|67964.7
03:37:44|67964.7
03:37:44|67964.7
03:37:45|67964.7
03:37:47|67964.7
03:37:47|67964.7
03:37:49|67964.7
03:37:50|67964.7
03:37:51|67964.7
03:37:52|67964.7
03:37:53|67964.7
03:37:54|67963.69
03:37:55|67963.69
03:37:56|67957.74
03:37:57|67937.99
03:37:58|67937.99
03:37:59|67937.99
03:38:00|67937.99
03:38:01|67937.99
03:38:02|67937.99
03:38:03|67937.99
03:38:04|67937.99
03:38:05|67937.99
03:38:06|67936.94
03:38:07|67936.94
03:38:08|67936.94
03:38:09|67933.08
03:38:11|67910.39
03:38:12|67911.71
03:38:13|67911.71
03:38:15|67911.71
03:38:16|67909.6
03:38:17|67899.35
03:38:18|67899.35
03:38:19|67899.35
03:38:20|67899.35
03:38:21|67889.11
03:38:22|67889.11
03:38:23|67889.11
03:38:24|67889.11
03:38:25|67889.11
03:38:26|67889.11
03:38:28|67889.11
03:38:29|67889.11
03:38:30|67883.26
03:38:30|67881.16
03:38:32|67881.16
03:38:33|67876.
03:38:34|67876.
03:38:34|67876.
03:38:35|67876.
03:38:36|67876.
03:38:38|67876.
03:38:38|67876.
03:38:40|67876.
03:38:41|67876.
03:38:42|67876.
03:38:43|67876.
03:38:44|67876.
03:38:45|67876.
03:38:46|67876.
03:38:47|67876.
03:38:48|67876.
03:38:49|67876.
03:38:50|67876.
03:38:51|67876.
03:38:52|67876.
03:38:53|67876.
03:38:54|67876.
03:38:55|67876.
03:38:56|67876.
03:38:57|67869.73
03:38:58|67839.59
03:38:59|67833.33
03:39:00|67819.66
03:39:01|67819.27
03:39:02|67818.
03:39:03|67818.
03:39:04|67818.
03:39:05|67818.
03:39:06|67818.
03:39:07|67824.
03:39:08|67834.
03:39:09|67839.59
03:39:11|67850.
03:39:12|67849.8
03:39:14|67849.8
03:39:15|67849.8
03:39:16|67842.
03:39:16|67842.
03:39:18|67852.
03:39:19|67852.
03:39:20|67850.1
03:39:22|67850.1
03:39:23|67851.99
03:39:23|67852.
03:39:25|67852.
03:39:26|67851.99
03:39:27|67851.99
03:39:28|67851.99
03:39:29|67851.99
03:39:30|67851.99
03:39:31|67851.99
03:39:32|67851.99
03:39:32|67851.99
03:39:33|67851.99
03:39:34|67851.99
03:39:36|67851.99
03:39:37|67852.
03:39:38|67852.
03:39:39|67852.
03:39:39|67852.
03:39:42|67852.
03:39:43|67852.
03:39:44|67874.22
03:39:44|67865.99
03:39:45|67864.
03:39:46|67864.
03:39:47|67864.
03:39:48|67864.
03:39:50|67864.
03:39:51|67864.
03:39:52|67864.
03:39:53|67864.
03:39:53|67864.
03:39:55|67864.
03:39:56|67864.
03:39:57|67864.
03:39:59|67851.05
03:39:59|67851.05
03:40:00|67851.05
03:40:02|67851.05
03:40:03|67818.
03:40:03|67826.
03:40:04|67826.
03:40:05|67826.
03:40:06|67826.
03:40:07|67831.63
03:40:09|67815.63
03:40:11|67816.
03:40:12|67816.
03:40:13|67815.99
03:40:15|67808.
03:40:16|67808.
03:40:17|67808.
03:40:17|67808.
03:40:18|67808.
03:40:19|67808.
03:40:20|67808.
03:40:21|67808.
03:40:23|67808.
03:40:23|67817.64
03:40:25|67836.
03:40:26|67836.
03:40:26|67836.
03:40:27|67836.
03:40:29|67836.
03:40:30|67833.57
03:40:31|67833.57
03:40:32|67833.57
03:40:33|67863.05
03:40:34|67872.
03:40:34|67872.
03:40:35|67866.85
03:40:37|67866.85
03:40:38|67866.85
03:40:39|67866.85
03:40:40|67866.85
03:40:41|67866.85
03:40:43|67866.85
03:40:44|67866.85
03:40:44|67866.85
03:40:45|67858.25
03:40:47|67858.25
03:40:47|67858.25
03:40:48|67858.25
03:40:50|67858.25
03:40:50|67858.25
03:40:52|67858.25
03:40:53|67858.25
03:40:55|67858.25
03:40:55|67858.25
03:40:57|67858.25
03:40:57|67858.25
03:40:58|67858.25
03:41:00|67858.25
03:41:01|67829.37
03:41:02|67829.37
03:41:02|67829.36
03:41:04|67829.36
03:41:04|67829.36
03:41:05|67829.36
03:41:06|67829.36
03:41:07|67829.36
03:41:09|67829.36
03:41:11|67829.36
03:41:12|67829.36
03:41:14|67808.3
03:41:14|67808.3
03:41:16|67808.31
03:41:16|67810.4
03:41:18|67810.39
03:41:18|67819.41
03:41:19|67818.99
03:41:21|67818.99
03:41:21|67818.99
03:41:22|67818.99
03:41:24|67818.99
03:41:24|67818.99
03:41:25|67825.03
03:41:26|67817.54
03:41:27|67825.26
03:41:28|67831.62
03:41:29|67831.29
03:41:31|67830.85
03:41:32|67830.85
03:41:32|67830.85
03:41:33|67824.23
03:41:34|67824.23
03:41:36|67824.23
03:41:36|67824.23
03:41:38|67824.23
03:41:39|67824.23
03:41:40|67824.23
03:41:41|67824.23
03:41:42|67824.23
03:41:43|67812.72
03:41:44|67813.09
03:41:45|67812.01
03:41:46|67812.01
03:41:47|67812.01
03:41:48|67812.01
03:41:49|67812.01
03:41:50|67811.02
03:41:51|67811.02
03:41:52|67811.02
03:41:53|67811.02
03:41:54|67811.02
03:41:55|67813.09
03:41:56|67813.09
03:41:57|67813.09
03:41:58|67813.09
03:41:59|67794.75
03:42:00|67790.
03:42:01|67790.68
03:42:03|67809.57
03:42:03|67810.95
03:42:04|67810.95
03:42:05|67810.95
03:42:06|67810.96
03:42:08|67810.96
03:42:08|67810.96
03:42:10|67810.96
03:42:12|67810.95
03:42:12|67810.95
03:42:13|67822.34
03:42:15|67833.27
03:42:16|67833.27
03:42:16|67833.27
03:42:18|67833.27
03:42:19|67835.17
03:42:19|67846.84
03:42:21|67849.54
03:42:21|67849.54
03:42:22|67849.54
03:42:23|67849.54
03:42:24|67849.54
03:42:26|67849.54
03:42:26|67849.54
03:42:27|67849.54
03:42:28|67849.54
03:42:29|67849.54
03:42:31|67849.54
03:42:32|67849.54
03:42:32|67849.54
03:42:33|67849.54
03:42:35|67849.54
03:42:35|67849.54
03:42:37|67849.54
03:42:37|67849.54
03:42:39|67849.54
03:42:39|67849.54
03:42:41|67849.54
03:42:41|67839.24
03:42:42|67839.24
03:42:43|67839.24
03:42:45|67839.24
03:42:45|67839.24
03:42:47|67839.24
03:42:47|67839.24
03:42:48|67839.24
03:42:49|67839.24
03:42:51|67839.24
03:42:52|67839.24
03:42:53|67841.32
03:42:54|67841.32
03:42:55|67841.32
03:42:56|67841.32
03:42:57|67841.32
03:42:58|67841.32
03:42:59|67841.32
03:43:00|67841.32
03:43:01|67841.32
03:43:02|67841.32
03:43:03|67847.64
03:43:04|67842.
03:43:05|67842.
03:43:06|67842.
03:43:07|67842.
03:43:08|67842.
03:43:09|67842.
03:43:10|67842.
03:43:11|67842.
03:43:13|67842.
03:43:14|67842.
03:43:15|67842.
03:43:17|67842.
03:43:18|67842.
03:43:19|67842.
03:43:20|67842.
03:43:21|67842.
03:43:22|67842.
03:43:23|67842.
03:43:24|67842.
03:43:25|67842.
03:43:26|67842.
03:43:27|67842.
03:43:28|67842.
03:43:30|67842.
03:43:30|67842.
03:43:32|67842.
03:43:33|67842.
03:43:33|67842.
03:43:35|67831.33
03:43:36|67831.33
03:43:37|67831.33
03:43:38|67831.33
03:43:39|67831.33
03:43:40|67831.33
03:43:42|67831.33
03:43:43|67831.33
03:43:44|67831.33
03:43:44|67831.33
03:43:46|67831.33
03:43:47|67831.33
03:43:47|67831.33
03:43:48|67831.33
03:43:49|67831.33
03:43:51|67823.94
03:43:52|67823.94
03:43:53|67818.
03:43:54|67817.99
03:43:55|67817.99
03:43:56|67817.99
03:43:57|67806.01
03:43:58|67806.01
03:43:59|67806.01
03:44:00|67806.01
03:44:01|67806.01
03:44:02|67806.01
03:44:03|67806.01
03:44:04|67806.01
03:44:06|67806.01
03:44:07|67806.01
03:44:07|67806.01
03:44:09|67806.01
03:44:09|67806.01
03:44:11|67806.01
03:44:12|67814.81
03:44:13|67814.81
03:44:14|67817.63
03:44:16|67820.09
03:44:17|67820.09
03:44:18|67820.09
03:44:19|67823.31
03:44:21|67824.13
03:44:21|67824.13
03:44:23|67824.13
03:44:24|67824.13
03:44:25|67824.13
03:44:25|67824.13
03:44:26|67824.13
03:44:28|67824.13
03:44:30|67824.13
03:44:30|67824.13
03:44:31|67828.11
03:44:33|67830.64
03:44:33|67830.65
03:44:34|67830.65
03:44:35|67835.96
03:44:37|67835.96
03:44:38|67835.95
03:44:38|67835.95
03:44:40|67835.95
03:44:41|67835.95
03:44:42|67835.95
03:44:43|67845.33
03:44:44|67845.33
03:44:45|67845.33
03:44:47|67845.33
03:44:48|67845.33
03:44:48|67845.33
03:44:50|67845.33
03:44:50|67845.33
03:44:51|67835.84
03:44:52|67835.84
03:44:54|67835.84
03:44:54|67835.9
03:44:56|67835.89
03:44:57|67835.89
03:44:58|67835.91
03:44:59|67835.91
03:45:00|67835.91
03:45:01|67835.91
03:45:02|67835.91
03:45:02|67835.86
03:45:04|67835.86
03:45:05|67835.85
03:45:06|67835.85
03:45:07|67835.85
03:45:08|67828.75
03:45:09|67816.61
03:45:09|67820.24
03:45:12|67819.69
03:45:13|67819.69
03:45:15|67820.01
03:45:16|67825.52
03:45:17|67825.52
03:45:18|67825.52
03:45:19|67825.52
03:45:20|67825.52
03:45:22|67826.39
03:45:22|67826.39
03:45:24|67826.39
03:45:24|67826.39
03:45:26|67826.39
03:45:27|67826.39
03:45:27|67826.39
03:45:29|67826.39
03:45:29|67826.39
03:45:30|67826.39
03:45:31|67826.39
03:45:32|67826.39
03:45:33|67826.39
03:45:34|67826.39
03:45:35|67826.39
03:45:36|67826.39
03:45:37|67826.39
03:45:38|67826.
03:45:39|67826.77
03:45:40|67834.86
03:45:41|67834.86
03:45:42|67834.86
03:45:44|67834.86
03:45:44|67834.86
03:45:46|67834.86
03:45:47|67834.86
03:45:47|67834.86
03:45:48|67834.86
03:45:50|67834.86
03:45:50|67835.86
03:45:52|67835.86
03:45:53|67835.86
03:45:54|67835.86
03:45:54|67835.86
03:45:56|67835.86
03:45:57|67835.86
03:45:58|67835.86
03:45:58|67835.86
03:46:00|67835.86
03:46:01|67835.86
03:46:02|67835.86
03:46:03|67835.86
03:46:04|67835.86
03:46:05|67835.86
03:46:07|67835.86
03:46:08|67835.86
03:46:09|67835.86
03:46:10|67835.86
03:46:11|67835.86
03:46:12|67835.86
03:46:13|67835.86
03:46:15|67835.86
03:46:16|67835.86
03:46:17|67835.86
03:46:18|67835.86
03:46:19|67835.86
03:46:20|67835.86
03:46:21|67835.86
03:46:22|67835.86
03:46:23|67835.86
03:46:24|67848.
03:46:25|67848.
03:46:26|67848.
03:46:27|67848.
03:46:28|67848.
03:46:30|67848.
03:46:30|67848.
03:46:31|67848.
03:46:32|67847.76
03:46:33|67844.
03:46:35|67844.
03:46:36|67844.
03:46:37|67844.
03:46:38|67844.
03:46:38|67844.
03:46:40|67844.01
03:46:41|67846.11
03:46:42|67852.42
03:46:44|67856.26
03:46:44|67856.26
03:46:45|67856.26
03:46:46|67858.36
03:46:47|67858.36
03:46:48|67858.36
03:46:50|67858.36
03:46:50|67858.36
03:46:51|67858.36
03:46:52|67858.36
03:46:53|67858.36
03:46:55|67858.36
03:46:56|67858.36
03:46:56|67858.36
03:46:57|67858.36
03:46:59|67858.36
03:46:59|67858.36
03:47:01|67858.36
03:47:01|67866.1
03:47:02|67866.1
03:47:03|67866.1
03:47:04|67866.1
03:47:06|67866.1
03:47:06|67866.1
03:47:07|67866.1
03:47:08|67866.1
03:47:09|67866.1
03:47:10|67866.1
03:47:12|67856.01
03:47:14|67856.01
03:47:15|67856.01
03:47:17|67856.83
03:47:17|67858.94
03:47:19|67861.72
03:47:20|67861.72
03:47:21|67861.72
03:47:21|67861.72
03:47:23|67861.72
03:47:24|67869.88
03:47:25|67869.88
03:47:26|67869.88
03:47:27|67852.28
03:47:28|67816.
03:47:29|67816.
03:47:30|67816.
03:47:31|67816.
03:47:32|67816.
03:47:33|67816.
03:47:34|67816.
03:47:36|67816.
03:47:37|67816.
03:47:37|67816.
03:47:38|67816.
03:47:39|67816.
03:47:41|67816.
03:47:41|67820.
03:47:42|67820.
03:47:44|67820.
03:47:45|67820.
03:47:45|67820.
03:47:46|67820.
03:47:47|67820.
03:47:48|67820.
03:47:50|67820.
03:47:50|67820.
03:47:51|67820.
03:47:52|67820.
03:47:53|67820.
03:47:54|67820.
03:47:55|67820.
03:47:57|67820.
03:47:57|67820.
03:47:59|67820.
03:48:00|67820.
03:48:01|67820.
03:48:01|67820.
03:48:03|67820.
03:48:05|67820.
03:48:05|67820.
03:48:06|67820.
03:48:07|67820.
03:48:08|67820.
03:48:09|67820.
03:48:10|67820.
03:48:11|67820.
03:48:12|67820.
03:48:13|67820.
03:48:14|67820.
03:48:15|67820.
03:48:17|67820.
03:48:18|67820.
03:48:18|67820.
03:48:20|67820.
03:48:21|67820.
03:48:22|67820.
03:48:23|67820.
03:48:25|67820.
03:48:26|67820.
03:48:26|67820.
03:48:27|67820.
03:48:28|67820.
03:48:29|67820.
03:48:30|67820.
03:48:31|67820.
03:48:33|67820.
03:48:34|67817.89
03:48:35|67817.89
03:48:36|67812.57
03:48:38|67812.57
03:48:38|67812.57
03:48:40|67812.57
03:48:40|67812.57
03:48:42|67812.57
03:48:43|67801.04
03:48:44|67801.04
03:48:44|67801.04
03:48:45|67801.04
03:48:46|67801.04
03:48:47|67801.04
03:48:48|67801.04
03:48:49|67801.04
03:48:50|67801.04
03:48:51|67801.99
03:48:53|67801.99
03:48:53|67799.71
03:48:54|67799.71
03:48:55|67799.71
03:48:56|67799.71
03:48:57|67799.71
03:48:59|67799.71
03:49:00|67799.71
03:49:01|67799.71
03:49:01|67799.41
03:49:03|67799.41
03:49:03|67799.41
03:49:05|67799.41
03:49:06|67799.41
03:49:07|67799.41
03:49:07|67799.41
03:49:09|67799.41
03:49:11|67799.41
03:49:11|67799.41
03:49:12|67799.41
03:49:14|67799.41
03:49:15|67799.41
03:49:16|67799.41
03:49:17|67799.41
03:49:18|67799.41
03:49:18|67796.
03:49:20|67796.
03:49:21|67796.
03:49:23|67796.
03:49:24|67796.
03:49:24|67796.
03:49:26|67796.
03:49:27|67796.
03:49:28|67796.
03:49:29|67796.
03:49:31|67796.
03:49:31|67796.
03:49:33|67796.
03:49:33|67797.58
03:49:35|67797.58
03:49:35|67797.58
03:49:37|67797.58
03:49:38|67797.58
03:49:39|67797.58
03:49:40|67797.58
03:49:41|67797.58
03:49:42|67794.96
03:49:43|67791.86
03:49:44|67791.86
03:49:45|67791.86
03:49:46|67791.86
03:49:47|67791.86
03:49:48|67791.86
03:49:49|67791.86
03:49:50|67791.86
03:49:51|67791.86
03:49:53|67791.86
03:49:53|67791.86
03:49:55|67791.86
03:49:56|67791.86
03:49:57|67791.86
03:49:58|67789.99
03:49:59|67789.99
03:50:00|67789.99
03:50:01|67789.99
03:50:02|67789.99
03:50:03|67789.99
03:50:04|67789.99
03:50:05|67789.99
03:50:06|67789.99
03:50:07|67789.99
03:50:09|67789.99
03:50:09|67789.99
03:50:11|67789.99
03:50:12|67794.
03:50:13|67794.
03:50:15|67794.
03:50:16|67794.
03:50:18|67794.
03:50:18|67794.
03:50:20|67794.
03:50:20|67794.
03:50:22|67794.
03:50:22|67794.
03:50:23|67794.
03:50:25|67794.
03:50:26|67794.
03:50:26|67794.
03:50:28|67794.
03:50:28|67794.
03:50:30|67794.
03:50:31|67794.
03:50:32|67794.
03:50:33|67794.
03:50:34|67794.
03:50:36|67794.
03:50:37|67794.
03:50:38|67794.
03:50:39|67794.
03:50:40|67794.
03:50:41|67794.
03:50:41|67794.
03:50:43|67794.
03:50:43|67771.63
03:50:45|67732.
03:50:45|67741.2
03:50:47|67748.
03:50:48|67748.
03:50:49|67748.
03:50:50|67751.79
03:50:51|67751.79
03:50:52|67754.78
03:50:53|67774.06
03:50:54|67774.06
03:50:55|67774.06
03:50:56|67774.06
03:50:57|67778.94
03:50:58|67778.94
03:50:59|67778.94
03:51:00|67778.94
03:51:01|67778.94
03:51:02|67778.94
03:51:03|67784.33
03:51:04|67799.65
03:51:05|67811.67
03:51:06|67811.67
03:51:07|67811.67
03:51:09|67811.67
03:51:09|67811.67
03:51:10|67811.67
03:51:11|67811.67
03:51:12|67811.67
03:51:13|67811.67
03:51:15|67811.67
03:51:16|67811.67
03:51:17|67811.67
03:51:17|67811.67
03:51:19|67811.67
03:51:20|67811.67
03:51:22|67847.99
03:51:23|67847.99
03:51:24|67847.99
03:51:26|67847.99
03:51:27|67847.99
03:51:27|67854.
03:51:28|67854.
03:51:30|67854.
03:51:30|67854.
03:51:31|67854.
03:51:32|67854.
03:51:33|67854.
03:51:34|67854.
03:51:36|67854.
03:51:36|67854.
03:51:37|67854.
03:51:38|67854.
03:51:39|67854.
03:51:40|67854.
03:51:41|67854.
03:51:43|67854.
03:51:44|67854.
03:51:45|67823.94
03:51:45|67823.94
03:51:46|67823.94
03:51:48|67823.94
03:51:49|67823.94
03:51:50|67823.94
03:51:51|67823.94
03:51:52|67823.94
03:51:53|67823.94
03:51:54|67823.94
03:51:55|67823.94
03:51:56|67823.94
03:51:57|67823.94
03:51:58|67813.94
03:51:59|67813.94
03:52:00|67813.94
03:52:01|67813.94
03:52:02|67813.94
03:52:04|67813.94
03:52:04|67813.94
03:52:05|67813.94
03:52:07|67813.94
03:52:07|67814.71
03:52:08|67814.71
03:52:09|67814.71
03:52:11|67814.71
03:52:11|67814.71
03:52:13|67814.71
03:52:13|67814.71
03:52:14|67814.71
03:52:16|67814.71
03:52:18|67814.71
03:52:19|67814.71
03:52:19|67814.71
03:52:20|67814.71
03:52:22|67814.71
03:52:23|67814.71
03:52:24|67814.71
03:52:24|67818.
03:52:25|67818.
03:52:26|67818.
03:52:27|67818.
03:52:29|67818.
03:52:29|67818.
03:52:31|67818.
03:52:31|67818.
03:52:33|67818.
03:52:33|67818.
03:52:35|67818.
03:52:35|67818.
03:52:37|67818.
03:52:38|67818.
03:52:39|67818.
03:52:39|67818.
03:52:41|67818.
03:52:41|67818.
03:52:43|67818.
03:52:43|67818.
03:52:45|67818.
03:52:45|67818.
03:52:46|67818.
03:52:47|67818.
03:52:48|67818.
03:52:50|67818.
03:52:51|67818.
03:52:52|67818.
03:52:53|67818.
03:52:54|67818.
03:52:55|67800.81
03:52:56|67800.81
03:52:57|67800.81
03:52:58|67800.81
03:52:59|67802.34
03:53:00|67802.34
03:53:01|67802.34
03:53:02|67806.
03:53:03|67806.
03:53:04|67806.
03:53:05|67806.
03:53:06|67806.
03:53:08|67806.
03:53:08|67806.
03:53:09|67806.
03:53:11|67806.
03:53:11|67806.
03:53:13|67806.
03:53:13|67806.
03:53:16|67811.05
03:53:17|67811.05
03:53:19|67811.05
03:53:19|67815.11
03:53:21|67815.11
03:53:22|67815.11
03:53:23|67823.81
03:53:24|67824.25
03:53:25|67844.
03:53:25|67844.
03:53:27|67844.
03:53:28|67844.
03:53:29|67844.
03:53:30|67846.
03:53:32|67846.
03:53:32|67846.
03:53:33|67846.
03:53:34|67846.
03:53:35|67846.
03:53:37|67846.
03:53:37|67846.
03:53:39|67846.
03:53:39|67846.
03:53:40|67846.
03:53:42|67846.
03:53:42|67846.
03:53:43|67846.
03:53:44|67846.
03:53:45|67846.
03:53:47|67846.
03:53:48|67846.
03:53:49|67846.
03:53:50|67846.
03:53:51|67846.
03:53:52|67860.
03:53:53|67860.
03:53:54|67860.
03:53:55|67860.
03:53:56|67860.
03:53:57|67860.
03:53:58|67860.
03:53:59|67860.
03:54:00|67860.
03:54:01|67860.
03:54:02|67860.
03:54:03|67860.
03:54:04|67860.
03:54:05|67860.
03:54:06|67860.
03:54:07|67876.
03:54:08|67876.
03:54:09|67876.
03:54:10|67876.
03:54:11|67876.
03:54:13|67876.
03:54:14|67876.
03:54:15|67877.99
03:54:17|67877.99
03:54:18|67877.99
03:54:19|67877.99
03:54:20|67877.99
03:54:22|67894.
03:54:23|67906.
03:54:24|67906.
03:54:25|67906.
03:54:25|67908.
03:54:27|67919.99
03:54:28|67919.99
03:54:28|67919.99
03:54:31|67919.99
03:54:31|67919.99
03:54:32|67919.99
03:54:34|67919.99
03:54:34|67919.99
03:54:36|67921.99
03:54:37|67930.46
03:54:38|67930.46
03:54:40|67930.46
03:54:41|67940.
03:54:41|67940.
03:54:43|67940.
03:54:43|67938.8
03:54:44|67938.8
03:54:45|67938.8
03:54:46|67938.8
03:54:48|67938.8
03:54:49|67938.8
03:54:50|67938.8
03:54:51|67938.8
03:54:52|67938.8
03:54:53|67906.44
03:54:54|67906.44
03:54:55|67906.44
03:54:56|67906.44
03:54:57|67906.44
03:54:58|67906.44
03:54:59|67906.44
03:55:00|67906.44
03:55:01|67906.44
03:55:02|67906.44
03:55:03|67906.44
03:55:04|67906.44
03:55:05|67906.44
03:55:06|67906.44
03:55:07|67906.44
03:55:08|67906.44
03:55:09|67906.44
03:55:10|67906.44
03:55:12|67906.44
03:55:12|67924.95
03:55:14|67924.95
03:55:14|67934.
03:55:16|67934.
03:55:17|67934.
03:55:18|67934.
03:55:19|67934.
03:55:20|67930.
03:55:21|67930.
03:55:21|67930.
03:55:23|67930.
03:55:23|67930.
03:55:25|67930.
03:55:26|67930.
03:55:26|67930.
03:55:28|67930.
03:55:29|67930.
03:55:30|67930.
03:55:31|67930.
03:55:32|67930.
03:55:33|67896.
03:55:34|67896.
03:55:35|67896.
03:55:36|67896.
03:55:37|67896.
03:55:38|67896.
03:55:39|67896.
03:55:40|67896.
03:55:41|67896.
03:55:42|67896.
03:55:43|67896.
03:55:44|67896.
03:55:45|67896.
03:55:46|67896.
03:55:47|67896.
03:55:48|67916.
03:55:49|67916.
03:55:50|67916.
03:55:51|67916.
03:55:52|67916.
03:55:53|67916.
03:55:54|67916.
03:55:55|67916.
03:55:57|67916.
03:55:58|67916.
03:55:58|67916.
03:55:59|67916.
03:56:01|67916.
03:56:02|67916.
03:56:02|67916.
03:56:04|67916.
03:56:05|67916.
03:56:05|67916.
03:56:06|67916.
03:56:08|67916.
03:56:09|67916.
03:56:10|67882.01
03:56:11|67882.01
03:56:12|67882.01
03:56:13|67882.01
03:56:14|67882.01
03:56:15|67882.01
03:56:17|67882.01
03:56:19|67882.01
03:56:19|67882.01
03:56:20|67882.01
03:56:21|67882.01
03:56:23|67882.01
03:56:25|67882.01
03:56:26|67882.01
03:56:27|67882.01
03:56:28|67882.01
03:56:29|67882.01
03:56:30|67882.01
03:56:31|67882.01
03:56:32|67882.01
03:56:33|67882.01
03:56:34|67882.01
03:56:36|67882.01
03:56:36|67882.01
03:56:37|67882.01
03:56:39|67882.01
03:56:41|67882.01
03:56:41|67882.01
03:56:43|67882.01
03:56:43|67882.01
03:56:44|67882.01
03:56:45|67882.01
03:56:47|67882.01
03:56:48|67882.01
03:56:48|67882.01
03:56:50|67882.01
03:56:51|67882.01
03:56:51|67882.01
03:56:53|67882.01
03:56:54|67882.01
03:56:54|67882.01
03:56:56|67882.01
03:56:57|67882.01
03:56:58|67882.01
03:56:59|67882.01
03:57:00|67882.01
03:57:01|67882.01
03:57:02|67882.01
03:57:02|67882.01
03:57:04|67882.01
03:57:05|67882.01
03:57:06|67882.01
03:57:07|67882.01
03:57:08|67882.01
03:57:08|67882.01
03:57:10|67882.01
03:57:11|67882.01
03:57:11|67882.01
03:57:13|67884.4
03:57:14|67884.4
03:57:16|67884.4
03:57:16|67884.4
03:57:17|67888.75
03:57:18|67892.53
03:57:20|67892.53
03:57:21|67892.53
03:57:22|67892.53
03:57:23|67892.53
03:57:24|67892.53
03:57:25|67892.55
03:57:25|67902.19
03:57:27|67902.19
03:57:28|67902.19
03:57:29|67902.19
03:57:30|67902.19
03:57:31|67902.19
03:57:33|67902.19
03:57:33|67902.19
03:57:34|67902.19
03:57:35|67902.19
03:57:37|67902.19
03:57:37|67902.19
03:57:39|67902.19
03:57:40|67902.19
03:57:40|67902.19
03:57:41|67902.19
03:57:42|67902.19
03:57:44|67902.19
03:57:45|67902.19
03:57:46|67902.19
03:57:48|67902.19
03:57:48|67902.19
03:57:49|67903.88
03:57:51|67903.88
03:57:51|67903.88
03:57:52|67903.88
03:57:54|67903.88
03:57:55|67903.88
03:57:55|67903.88
03:57:56|67903.88
03:57:57|67903.88
03:57:59|67903.88
03:57:59|67903.88
03:58:00|67903.88
03:58:01|67903.88
03:58:02|67903.88
03:58:04|67903.88
03:58:04|67903.88
03:58:06|67895.54
03:58:07|67888.
03:58:07|67888.
03:58:08|67888.
03:58:09|67888.
03:58:11|67888.
03:58:12|67875.29
03:58:13|67875.29
03:58:13|67875.29
03:58:14|67875.29
03:58:16|67875.29
03:58:18|67875.29
03:58:18|67875.29
03:58:20|67875.29
03:58:21|67879.02
03:58:22|67879.18
03:58:23|67879.18
03:58:24|67879.18
03:58:25|67879.18
03:58:27|67879.18
03:58:28|67879.18
03:58:28|67879.18
03:58:29|67879.18
03:58:30|67879.18
03:58:31|67879.18
03:58:32|67879.18
03:58:34|67879.18
03:58:35|67879.18
03:58:36|67879.18
03:58:37|67879.18
03:58:38|67879.18
03:58:39|67879.18
03:58:40|67875.3
03:58:41|67875.3
03:58:42|67875.3
03:58:43|67875.3
03:58:44|67875.3
03:58:46|67875.3
03:58:46|67875.3
03:58:48|67875.3
03:58:48|67875.3
03:58:50|67875.3
03:58:51|67875.3
03:58:52|67875.3
03:58:52|67875.3
03:58:54|67875.3
03:58:56|67875.3
03:58:57|67875.3
03:58:57|67875.3
03:58:58|67875.3
03:58:59|67875.3
03:59:00|67875.3
03:59:02|67875.3
03:59:03|67875.3
03:59:03|67875.3
03:59:04|67875.3
03:59:05|67875.3
03:59:06|67875.3
03:59:08|67875.3
03:59:08|67875.3
03:59:09|67875.3
03:59:11|67875.3
03:59:12|67875.3
03:59:12|67875.3
03:59:13|67875.3
03:59:15|67875.3
03:59:16|67875.3
03:59:17|67875.3
03:59:18|67875.3
03:59:19|67875.3
03:59:20|67875.3
03:59:21|67875.3
03:59:22|67875.3
03:59:23|67875.3
03:59:24|67875.3
03:59:25|67875.3
03:59:27|67875.3
03:59:27|67875.3
03:59:29|67875.3
03:59:29|67875.3
03:59:31|67875.3
03:59:31|67875.3
03:59:32|67875.3
03:59:34|67875.3
03:59:35|67875.3
03:59:35|67875.3
03:59:37|67875.3
03:59:38|67883.98
03:59:39|67883.98
03:59:39|67883.98
03:59:40|67883.98
03:59:42|67883.98
03:59:43|67883.98
03:59:44|67883.98
03:59:45|67883.98
03:59:46|67883.98
03:59:47|67883.98
03:59:48|67883.98
03:59:49|67883.98
03:59:50|67883.98
03:59:51|67883.98
03:59:53|67883.98
03:59:54|67883.98
03:59:54|67883.98
03:59:56|67882.
03:59:56|67882.
03:59:57|67882.
03:59:58|67882.
03:59:59|67882.
04:00:01|67882.
04:00:02|67882.
04:00:04|67882.
04:00:05|67882.
04:00:06|67882.
04:00:07|67882.
04:00:07|67882.
04:00:08|67882.
04:00:09|67882.
04:00:10|67884.1
04:00:11|67908.99
04:00:12|67908.99
04:00:14|67908.99
04:00:15|67908.99
04:00:17|67908.99
04:00:18|67908.99
04:00:18|67908.99
04:00:20|67908.99
04:00:20|67908.99
04:00:21|67908.99
04:00:23|67909.
04:00:24|67909.
04:00:24|67909.
04:00:26|67909.
04:00:27|67909.
04:00:27|67909.
04:00:29|67909.
04:00:29|67909.
04:00:31|67909.
04:00:31|67909.
04:00:33|67909.
04:00:34|67906.88
04:00:35|67906.88
04:00:36|67906.88
04:00:37|67904.1
04:00:38|67904.1
04:00:39|67903.38
04:00:40|67903.38
04:00:41|67903.38
04:00:42|67903.38
04:00:43|67903.38
04:00:44|67899.8
04:00:45|67896.39
04:00:46|67892.55
04:00:47|67889.79
04:00:48|67889.79
04:00:49|67889.79
04:00:50|67889.79
04:00:51|67889.79
04:00:53|67889.79
04:00:53|67889.79
04:00:54|67889.79
04:00:55|67889.79
04:00:57|67889.79
04:00:57|67889.79
04:00:58|67889.79
04:00:59|67889.79
04:01:01|67889.79
04:01:02|67889.79
04:01:03|67889.79
04:01:03|67889.79
04:01:05|67889.79
04:01:06|67887.02
04:01:07|67887.02
04:01:08|67887.02
04:01:09|67887.02
04:01:10|67887.02
04:01:11|67887.02
04:01:12|67902.01
04:01:13|67906.
04:01:15|67914.02
04:01:15|67914.02
04:01:17|67914.02
04:01:19|67914.02
04:01:20|67914.02
04:01:21|67914.02
04:01:22|67914.02
04:01:23|67914.02
04:01:24|67914.02
04:01:25|67914.02
04:01:26|67914.02
04:01:28|67914.02
04:01:29|67914.02
04:01:29|67914.02
04:01:31|67914.02
04:01:32|67914.02
04:01:32|67914.02
04:01:34|67890.06
04:01:35|67890.06
04:01:37|67890.06
04:01:37|67890.06
04:01:38|67890.06
04:01:39|67890.06
04:01:41|67890.06
04:01:41|67890.06
04:01:43|67890.06
04:01:44|67890.06
04:01:45|67890.06
04:01:45|67890.06
04:01:46|67890.06
04:01:47|67890.06
04:01:48|67890.06
04:01:49|67890.06
04:01:50|67890.06
04:01:52|67890.06
04:01:52|67890.06
04:01:54|67890.06
04:01:54|67890.06
04:01:56|67890.06
04:01:57|67890.06
04:01:57|67861.97
04:01:58|67861.97
04:01:59|67861.97
04:02:01|67861.97
04:02:02|67861.97
04:02:03|67861.97
04:02:04|67861.97
04:02:04|67861.97
04:02:06|67861.99
04:02:07|67861.99
04:02:07|67868.35
04:02:08|67868.35
04:02:09|67868.35
04:02:10|67868.35
04:02:12|67868.35
04:02:13|67868.35
04:02:13|67868.35
04:02:15|67868.35
04:02:16|67868.
04:02:16|67868.34
04:02:18|67868.34
04:02:19|67868.34
04:02:20|67866.02
04:02:21|67866.02
04:02:22|67866.02
04:02:23|67866.02
04:02:24|67866.02
04:02:26|67866.02
04:02:27|67866.02
04:02:29|67866.02
04:02:29|67866.02
04:02:31|67866.02
04:02:32|67866.02
04:02:33|67874.01
04:02:33|67882.53
04:02:35|67886.65
04:02:35|67886.64
04:02:36|67886.64
04:02:37|67886.64
04:02:38|67876.01
04:02:39|67876.01
04:02:41|67876.01
04:02:42|67876.01
04:02:42|67884.
04:02:43|67884.
04:02:45|67884.
04:02:45|67884.
04:02:47|67884.
04:02:48|67884.
04:02:49|67883.99
04:02:49|67883.99
04:02:50|67884.
04:02:52|67884.
04:02:53|67886.65
04:02:54|67886.65
04:02:54|67886.65
04:02:55|67886.65
04:02:57|67886.65
04:02:58|67886.65
04:02:59|67886.65
04:03:00|67887.39
04:03:01|67887.26
04:03:02|67887.26
04:03:03|67887.26
04:03:04|67887.26
04:03:05|67887.26
04:03:06|67887.26
04:03:07|67887.26
04:03:08|67887.26
04:03:09|67887.26
04:03:10|67887.26
04:03:11|67887.26
04:03:12|67887.26
04:03:13|67883.99
04:03:14|67883.99
04:03:15|67883.99
04:03:16|67883.99
04:03:18|67883.99
04:03:19|67888.
04:03:20|67896.58
04:03:21|67896.58
04:03:23|67896.58
04:03:23|67896.58
04:03:24|67896.58
04:03:25|67898.
04:03:26|67898.
04:03:28|67898.
04:03:29|67898.
04:03:30|67898.
04:03:30|67898.
04:03:32|67898.
04:03:33|67898.
04:03:34|67898.
04:03:36|67898.
04:03:37|67898.
04:03:37|67898.
04:03:38|67898.
04:03:40|67898.
04:03:40|67898.
04:03:41|67898.
04:03:42|67898.
04:03:44|67898.
04:03:45|67898.
04:03:46|67898.
04:03:46|67898.
04:03:48|67898.
04:03:49|67898.
04:03:50|67898.
04:03:50|67898.
04:03:52|67898.
04:03:52|67898.
04:03:53|67898.
04:03:55|67898.
04:03:56|67898.
04:03:56|67898.
04:03:58|67898.
04:03:59|67898.
04:03:59|67898.
04:04:01|67898.
04:04:02|67891.99
04:04:03|67891.99
04:04:04|67895.99
04:04:05|67895.99
04:04:06|67895.99
04:04:07|67895.99
04:04:08|67895.99
04:04:08|67895.99
04:04:10|67895.99
04:04:10|67895.99
04:04:12|67895.99
04:04:13|67903.98
04:04:13|67903.98
04:04:14|67903.98
04:04:15|67903.98
04:04:18|67903.98
04:04:19|67903.98
04:04:20|67903.98
04:04:21|67903.98
04:04:22|67903.98
04:04:23|67903.98
04:04:24|67903.98
04:04:25|67903.98
04:04:26|67903.98
04:04:27|67903.98
04:04:28|67903.98
04:04:29|67903.98
04:04:30|67903.98
04:04:31|67903.98
04:04:32|67903.98
04:04:33|67903.98
04:04:34|67903.98
04:04:35|67903.98
04:04:36|67911.99
04:04:37|67911.99
04:04:38|67911.99
04:04:39|67911.99
04:04:40|67911.99
04:04:42|67911.99
04:04:42|67911.99
04:04:44|67911.99
04:04:44|67911.99
04:04:46|67911.99
04:04:46|67911.99
04:04:47|67911.99
04:04:49|67911.99
04:04:50|67911.99
04:04:50|67911.99
04:04:52|67911.99
04:04:52|67911.99
04:04:54|67911.99
04:04:54|67911.99
04:04:55|67911.99
04:04:56|67911.99
04:04:58|67911.99
04:04:58|67911.99
04:04:59|67911.99
04:05:00|67917.99
04:05:01|67917.99
04:05:02|67917.99
04:05:03|67917.99
04:05:04|67917.99
04:05:06|67917.99
04:05:07|67917.99
04:05:07|67917.99
04:05:08|67917.99
04:05:10|67917.99
04:05:11|67920.11
04:05:11|67928.22
04:05:13|67929.62
04:05:13|67936.93
04:05:15|67941.68
04:05:16|67941.68
04:05:17|67941.68
04:05:18|67941.68
04:05:20|67941.68
04:05:21|67941.68
04:05:21|67941.68
04:05:22|67941.68
04:05:23|67941.68
04:05:25|67941.68
04:05:26|67941.68
04:05:27|67941.68
04:05:28|67941.68
04:05:28|67941.59
04:05:30|67941.59
04:05:31|67941.59
04:05:33|67941.59
04:05:33|67941.59
04:05:35|67941.59
04:05:36|67941.59
04:05:36|67941.59
04:05:37|67941.59
04:05:38|67941.59
04:05:39|67941.59
04:05:40|67941.59
04:05:42|67941.59
04:05:42|67941.59
04:05:43|67941.62
04:05:44|67941.62
04:05:46|67941.62
04:05:46|67941.62
04:05:48|67941.62
04:05:49|67941.62
04:05:49|67941.62
04:05:51|67941.62
04:05:52|67941.62
04:05:53|67941.62
04:05:54|67941.62
04:05:55|67941.62
04:05:56|67941.62
04:05:57|67941.62
04:05:58|67941.62
04:05:59|67941.62
04:06:00|67941.62
04:06:01|67941.62
04:06:02|67941.62
04:06:03|67941.69
04:06:04|67950.65
04:06:05|67950.65
04:06:06|67950.65
04:06:07|67950.65
04:06:08|67950.65
04:06:09|67950.65
04:06:10|67950.65
04:06:11|67950.65
04:06:12|67953.67
04:06:14|67965.49
04:06:14|67965.48
04:06:15|67965.48
04:06:17|67965.48
04:06:17|67952.
04:06:19|67952.
04:06:19|67952.
04:06:20|67952.
04:06:22|67952.
04:06:23|67949.75
04:06:24|67949.75
04:06:25|67949.75
04:06:25|67949.75
04:06:26|67949.75
04:06:28|67949.75
04:06:29|67949.75
04:06:30|67949.75
04:06:31|67949.75
04:06:32|67949.75
04:06:33|67949.75
04:06:35|67949.75
04:06:35|67949.75
04:06:36|67949.75
04:06:38|67929.13
04:06:38|67916.15
04:06:39|67916.15
04:06:40|67916.15
04:06:42|67916.15
04:06:43|67916.15
04:06:43|67916.15
04:06:44|67916.15
04:06:46|67916.15
04:06:46|67916.15
04:06:48|67916.15
04:06:48|67916.15
04:06:49|67916.15
04:06:51|67916.15
04:06:51|67904.
04:06:53|67904.
04:06:53|67904.
04:06:55|67904.
04:06:56|67904.
04:06:57|67904.
04:06:57|67904.
04:06:59|67904.
04:07:00|67904.
04:07:01|67904.
04:07:03|67904.
04:07:04|67904.
04:07:05|67904.
04:07:06|67904.
04:07:07|67904.
04:07:07|67904.
04:07:09|67904.
04:07:10|67904.
04:07:10|67904.
04:07:11|67891.98
04:07:13|67891.97
04:07:14|67891.97
04:07:14|67890.
04:07:16|67890.
04:07:17|67890.
04:07:19|67890.
04:07:20|67864.01
04:07:20|67867.1
04:07:22|67880.
04:07:23|67892.93
04:07:23|67892.93
04:07:24|67892.93
04:07:26|67892.93
04:07:27|67892.93
04:07:28|67892.93
04:07:29|67892.93
04:07:30|67892.93
04:07:31|67892.93
04:07:32|67892.93
04:07:33|67892.93
04:07:35|67892.93
04:07:35|67892.93
04:07:37|67892.93
04:07:38|67892.93
04:07:38|67892.93
04:07:39|67892.93
04:07:41|67892.01
04:07:41|67892.01
04:07:43|67892.01
04:07:45|67892.01
04:07:46|67892.01
04:07:46|67892.01
04:07:47|67892.01
04:07:48|67892.01
04:07:49|67892.01
04:07:51|67892.01
04:07:52|67892.01
04:07:52|67892.01
04:07:53|67892.01
04:07:54|67892.01
04:07:55|67892.01
04:07:57|67892.01
04:07:58|67892.01
04:07:59|67892.01
04:08:00|67892.01
04:08:01|67892.01
04:08:02|67892.01
04:08:03|67892.01
04:08:04|67892.01
04:08:05|67892.01
04:08:06|67892.01
04:08:07|67892.01
04:08:08|67892.01
04:08:09|67892.94
04:08:10|67892.94
04:08:11|67892.94
04:08:12|67892.94
04:08:13|67892.94
04:08:14|67892.94
04:08:15|67892.94
04:08:16|67892.94
04:08:17|67892.94
04:08:19|67892.94
04:08:20|67898.19
04:08:22|67900.18
04:08:23|67905.27
04:08:24|67914.
04:08:25|67914.
04:08:26|67914.
04:08:27|67914.
04:08:28|67913.54
04:08:29|67913.54
04:08:30|67913.54
04:08:32|67913.54
04:08:32|67913.54
04:08:34|67911.51
04:08:34|67911.51
04:08:36|67905.08
04:08:36|67905.08
04:08:38|67905.08
04:08:39|67905.08
04:08:40|67905.08
04:08:40|67905.08
04:08:42|67890.
04:08:42|67890.
04:08:43|67891.71
04:08:44|67900.85
04:08:46|67900.85
04:08:47|67900.85
04:08:47|67900.85
04:08:49|67900.85
04:08:50|67900.85
04:08:51|67900.85
04:08:52|67900.85
04:08:53|67900.85
04:08:53|67900.85
04:08:54|67900.85
04:08:56|67900.85
04:08:57|67900.85
04:08:58|67900.85
04:08:58|67900.85
04:09:00|67900.85
04:09:02|67911.99
04:09:03|67911.99
04:09:03|67911.99
04:09:05|67912.69
04:09:06|67912.68
04:09:06|67912.68
04:09:07|67912.68
04:09:09|67912.68
04:09:10|67912.68
04:09:10|67912.68
04:09:11|67912.68
04:09:13|67912.68
04:09:13|67925.32
04:09:15|67925.32
04:09:16|67925.32
04:09:17|67925.32
04:09:19|67925.32
04:09:19|67925.32
04:09:20|67925.32
04:09:22|67925.32
04:09:23|67939.14
04:09:24|67939.14
04:09:25|67939.14
04:09:26|67939.14
04:09:27|67939.14
04:09:28|67939.14
04:09:29|67939.14
04:09:30|67942.
04:09:31|67942.
04:09:32|67942.
04:09:33|67942.
04:09:34|67942.
04:09:35|67942.
04:09:36|67942.
04:09:37|67942.
04:09:38|67942.
04:09:39|67962.
04:09:40|67962.
04:09:41|67962.
04:09:43|67962.
04:09:43|67962.
04:09:44|67962.
04:09:45|67962.
04:09:47|67962.
04:09:47|67962.
04:09:49|67962.
04:09:50|67962.
04:09:50|67969.99
04:09:51|67969.99
04:09:52|67969.99
04:09:53|67969.99
04:09:55|67969.99
04:09:55|67969.99
04:09:56|67969.99
04:09:58|67969.99
04:09:59|67969.99
04:10:00|67969.99
04:10:02|67969.99
04:10:02|67969.99
04:10:03|67972.
04:10:05|67972.
04:10:05|67972.
04:10:06|67972.
04:10:07|67972.
04:10:08|67972.
04:10:10|67972.
04:10:11|67972.
04:10:11|67972.
04:10:12|68006.92
04:10:13|67991.22
04:10:14|67991.22
04:10:15|67991.22
04:10:17|67991.22
04:10:17|67991.22
04:10:19|67991.22
04:10:19|68008.36
04:10:21|68008.36
04:10:22|68008.36
04:10:24|68008.36
04:10:25|68008.36
04:10:26|68017.15
04:10:27|68024.
04:10:28|68024.
04:10:28|68024.
04:10:30|68024.
04:10:31|68024.
04:10:31|68024.
04:10:33|68024.
04:10:33|68024.
04:10:35|68024.
04:10:36|68024.
04:10:36|68024.
04:10:39|68020.01
04:10:39|68020.01
04:10:40|68020.01
04:10:42|68020.01
04:10:42|68020.01
04:10:43|68020.01
04:10:45|68020.01
04:10:46|68020.01
04:10:46|68020.01
04:10:48|68020.01
04:10:49|68020.01
04:10:50|68020.01
04:10:51|68020.01
04:10:52|68020.01
04:10:53|68020.01
04:10:54|68020.01
04:10:55|68020.01
04:10:56|68020.01
04:10:57|68020.01
04:10:58|68020.01
04:10:59|68020.01
04:11:00|68020.01
04:11:01|68020.01
04:11:02|68020.01
04:11:03|68020.01
04:11:04|68020.01
04:11:05|68020.01
04:11:06|68020.01
04:11:08|68020.01
04:11:08|68020.01
04:11:09|68020.01
04:11:10|68020.01
04:11:11|68020.01
04:11:12|68020.01
04:11:13|68020.01
04:11:14|68020.01
04:11:15|68020.01
04:11:16|68020.01
04:11:17|68020.01
04:11:18|68020.01
04:11:20|68020.01
04:11:22|68020.01
04:11:23|68019.87
04:11:24|68019.87
04:11:25|68019.87
04:11:26|68019.87
04:11:27|68019.87
04:11:28|68019.87
04:11:29|68019.87
04:11:31|68019.87
04:11:32|68019.87
04:11:33|68019.87
04:11:33|68019.87
04:11:35|68019.87
04:11:36|68019.87
04:11:37|68019.87
04:11:38|68019.87
04:11:39|68009.76
04:11:40|68009.76
04:11:40|68009.76
04:11:41|68009.76
04:11:42|68009.76
04:11:43|68009.76
04:11:45|68009.76
04:11:45|68002.91
04:11:46|68002.91
04:11:47|67999.41
04:11:49|67994.87
04:11:49|67994.87
04:11:50|67994.87
04:11:52|67994.87
04:11:52|67994.87
04:11:53|67994.87
04:11:54|67994.87
04:11:55|67994.87
04:11:56|67994.87
04:11:58|67994.87
04:11:59|67994.87
04:11:59|67994.87
04:12:01|67994.87
04:12:02|67994.87
04:12:02|67986.61
04:12:03|67986.61
04:12:05|67986.61
04:12:05|67986.61
04:12:07|67986.62
04:12:08|67986.62
04:12:09|67986.62
04:12:10|67986.62
04:12:10|67992.
04:12:12|67992.
04:12:13|67992.
04:12:14|67992.
04:12:15|68004.88
04:12:16|68004.88
04:12:17|68004.88
04:12:18|68004.88
04:12:19|68004.88
04:12:20|68008.
04:12:22|68008.
04:12:23|68008.
04:12:24|68012.02
04:12:25|68012.02
04:12:26|68012.02
04:12:27|68012.02
04:12:28|68012.02
04:12:29|68012.02
04:12:30|68012.02
04:12:31|68012.02
04:12:32|68012.02
04:12:34|68012.02
04:12:35|68012.02
04:12:35|68012.02
04:12:37|68012.02
04:12:38|68012.02
04:12:39|68012.02
04:12:39|68012.02
04:12:41|68012.16
04:12:42|68012.16
04:12:43|68012.16
04:12:44|68012.16
04:12:45|68012.16
04:12:46|68012.16
04:12:47|68012.16
04:12:48|68012.16
04:12:49|68012.16
04:12:50|68012.16
04:12:51|68012.16
04:12:53|68012.16
04:12:53|68012.16
04:12:55|68012.16
04:12:56|68012.16
04:12:57|68012.16
04:12:58|68012.16
04:12:58|68012.16
04:13:00|68012.
04:13:01|68012.
04:13:02|68012.
04:13:03|68012.
04:13:04|68012.
04:13:05|68012.
04:13:06|68012.
04:13:07|68012.
04:13:08|68012.
04:13:09|68012.
04:13:11|68012.
04:13:12|68012.
04:13:13|68012.
04:13:13|68012.
04:13:14|68012.
04:13:15|68012.
04:13:16|68012.
04:13:17|68012.
04:13:19|68008.01
04:13:20|68008.01
04:13:21|68020.18
04:13:22|68020.18
04:13:24|68020.18
04:13:25|68020.18
04:13:25|68020.18
04:13:27|68020.18
04:13:28|68020.18
04:13:29|68020.18
04:13:30|68020.18
04:13:31|68020.18
04:13:32|68020.18
04:13:33|68022.
04:13:35|68022.
04:13:35|68022.
04:13:36|68022.
04:13:38|68022.01
04:13:39|68022.01
04:13:40|68022.01
04:13:41|68022.01
04:13:42|68022.01
04:13:43|68022.01
04:13:44|68022.01
04:13:45|68022.01
04:13:46|68022.01
04:13:47|68022.01
04:13:48|68022.01
04:13:50|68022.01
04:13:51|68031.22
04:13:51|68031.22
04:13:53|68031.22
04:13:53|68031.22
04:13:55|68031.22
04:13:56|68031.22
04:13:56|68031.22
04:13:57|68031.22
04:13:58|68031.22
04:13:59|68031.22
04:14:00|68031.22
04:14:01|68031.22
04:14:03|68031.22
04:14:04|68031.22
04:14:04|68028.43
04:14:05|68028.43
04:14:06|68028.43
04:14:07|68028.43
04:14:08|68045.51
04:14:10|68045.51
04:14:10|68045.51
04:14:11|68045.51
04:14:12|68045.51
04:14:13|68045.51
04:14:14|68058.58
04:14:16|68058.58
04:14:16|68058.58
04:14:18|68058.58
04:14:19|68058.58
04:14:20|68058.58
04:14:21|68058.58
04:14:23|68058.58
04:14:24|68058.58
04:14:26|68058.58
04:14:26|68058.58
04:14:28|68058.58
04:14:29|68058.58
04:14:30|68058.58
04:14:31|68058.58
04:14:32|68046.8
04:14:33|68046.8
04:14:33|68046.8
04:14:34|68046.8
04:14:36|68046.8
04:14:37|68031.55
04:14:38|68031.55
04:14:38|68031.55
04:14:40|68031.55
04:14:42|68031.55
04:14:42|68044.
04:14:43|68044.
04:14:44|68044.
04:14:46|68044.
04:14:46|68044.
04:14:47|68044.
04:14:48|68044.
04:14:49|68044.
04:14:51|68044.
04:14:51|68044.
04:14:53|68044.
04:14:54|68044.
04:14:56|68044.
04:14:57|68044.
04:14:57|68044.
04:14:59|68044.
04:15:00|68044.
04:15:01|68044.
04:15:01|68044.
04:15:02|68044.
04:15:03|68044.
04:15:05|68044.
04:15:05|68044.
04:15:06|68044.
04:15:07|68031.89
04:15:08|68031.89
04:15:09|68031.89
04:15:10|68031.89
04:15:11|68027.6
04:15:12|68004.31
04:15:13|68004.31
04:15:15|68004.31
04:15:16|68004.31
04:15:17|68004.31
04:15:17|68004.31
04:15:18|68004.31
04:15:20|68004.31
04:15:20|68016.
04:15:22|68016.
04:15:23|68016.96
04:15:24|68019.75
04:15:26|68019.75
04:15:26|68019.75
04:15:28|68019.75
04:15:29|68019.75
04:15:29|68019.75
04:15:30|68019.75
04:15:32|68019.75
04:15:33|68024.
04:15:34|68024.
04:15:35|68024.
04:15:36|68024.
04:15:37|68024.
04:15:38|68022.88
04:15:39|68014.89
04:15:40|68014.89
04:15:41|68014.89
04:15:42|68014.89
04:15:43|68014.89
04:15:44|68014.89
04:15:45|68014.89
04:15:47|68003.05
04:15:47|68003.05
04:15:48|68003.05
04:15:50|68003.05
04:15:51|68003.05
04:15:52|68003.05
04:15:53|68003.05
04:15:53|68003.05
04:15:55|68003.05
04:15:56|68003.05
04:15:57|68003.05
04:15:58|68003.05
04:15:59|68003.05
04:16:00|67997.73
04:16:01|67997.73
04:16:02|67997.73
04:16:03|67997.73
04:16:04|67997.73
04:16:05|67997.73
04:16:06|67997.73
04:16:07|67997.73
04:16:08|67997.73
04:16:09|67997.73
04:16:10|67997.73
04:16:12|67997.73
04:16:13|67997.73
04:16:14|67997.73
04:16:15|67997.73
04:16:16|67995.82
04:16:18|67995.82
04:16:19|67995.82
04:16:19|67995.82
04:16:20|67995.82
04:16:22|68003.07
04:16:24|68003.07
04:16:25|68003.07
04:16:26|68003.07
04:16:27|68003.07
04:16:29|68003.07
04:16:30|68003.07
04:16:31|68003.07
04:16:32|68003.07
04:16:33|68003.07
04:16:34|68003.07
04:16:35|68003.07
04:16:36|68003.07
04:16:37|68003.07
04:16:38|68003.07
04:16:39|68003.07
04:16:40|68003.07
04:16:41|68003.07
04:16:42|68003.07
04:16:43|68003.07
04:16:44|68003.07
04:16:45|68003.07
04:16:47|68003.07
04:16:47|68003.07
04:16:48|68003.07
04:16:50|68003.07
04:16:50|68003.07
04:16:51|68003.07
04:16:52|68003.07
04:16:53|68003.07
04:16:54|68003.07
04:16:56|68003.07
04:16:56|68003.07
04:16:58|68003.07
04:16:58|68019.77
04:16:59|68019.77
04:17:01|68019.77
04:17:02|68019.77
04:17:03|68019.77
04:17:04|68019.77
04:17:04|68019.77
04:17:05|68019.77
04:17:07|68019.77
04:17:08|68019.77
04:17:08|68019.77
04:17:10|68019.77
04:17:11|68019.77
04:17:11|68019.77
04:17:12|68019.77
04:17:13|68019.77
04:17:15|68019.77
04:17:16|68019.77
04:17:17|68019.77
04:17:18|67987.99
04:17:19|67987.99
04:17:20|67987.99
04:17:21|67987.99
04:17:22|67998.02
04:17:23|67998.02
04:17:24|67998.02
04:17:25|67998.02
04:17:26|67998.02
04:17:27|67998.02
04:17:28|67998.02
04:17:29|67998.02
04:17:31|67998.02
04:17:31|67998.02
04:17:33|67998.02
04:17:34|67998.02
04:17:34|67998.02
04:17:36|67998.02
04:17:37|67998.02
04:17:38|67998.02
04:17:38|67998.02
04:17:40|67998.02
04:17:41|67998.02
04:17:42|67998.02
04:17:43|67998.02
04:17:44|67998.02
04:17:45|67998.02
04:17:46|67998.02
04:17:47|67998.02
04:17:48|67998.02
04:17:49|67998.02
04:17:50|67998.02
04:17:51|67998.02
04:17:53|67998.02
04:17:53|67998.02
04:17:54|67998.02
04:17:56|67998.02
04:17:57|67998.02
04:17:57|67998.02
04:17:59|67998.02
04:18:00|67998.02
04:18:01|67998.02
04:18:03|67998.02
04:18:03|67998.02
04:18:04|67998.02
04:18:06|67998.02
04:18:07|67998.02
04:18:08|67998.02
04:18:09|67998.02
04:18:09|67998.02
04:18:10|67998.02
04:18:12|67998.02
04:18:13|67969.21
04:18:14|67966.42
04:18:15|67950.
04:18:16|67950.
04:18:17|67950.
04:18:18|67950.
04:18:19|67950.
04:18:20|67950.
04:18:21|67950.
04:18:22|67950.
04:18:23|67950.
04:18:24|67955.66
04:18:25|67955.66
04:18:27|67955.66
04:18:29|67955.66
04:18:29|67955.66
04:18:31|67955.66
04:18:31|67955.66
04:18:33|67955.66
04:18:34|67953.66
04:18:35|67953.66
04:18:36|67953.66
04:18:36|67953.66
04:18:38|67953.66
04:18:39|67953.66
04:18:40|67953.66
04:18:41|67953.66
04:18:42|67953.66
04:18:43|67953.66
04:18:44|67953.66
04:18:45|67953.66
04:18:46|67953.66
04:18:47|67953.66
04:18:48|67953.66
04:18:49|67953.66
04:18:51|67953.66
04:18:51|67953.66
04:18:53|67953.66
04:18:54|67953.66
04:18:55|67953.66
04:18:55|67953.66
04:18:57|67953.66
04:18:57|67953.66
04:18:59|67953.66
04:18:59|67953.66
04:19:00|67953.66
04:19:02|67953.66
04:19:03|67953.66
04:19:04|67953.66
04:19:04|67953.66
04:19:06|67953.66
04:19:07|67953.66
04:19:07|67953.66
04:19:09|67953.66
04:19:10|67953.66
04:19:11|67953.66
04:19:12|67953.66
04:19:13|67953.66
04:19:14|67953.66
04:19:15|67953.66
04:19:16|67953.66
04:19:17|67953.66
04:19:18|67955.66
04:19:19|67967.11
04:19:20|67967.11
04:19:21|67967.11
04:19:23|67967.11
04:19:24|67967.11
04:19:25|67967.11
04:19:26|67967.11
04:19:27|67967.4
04:19:28|67967.4
04:19:29|67967.4
04:19:31|67967.4
04:19:32|67967.4
04:19:33|67967.4
04:19:34|67967.4
04:19:35|67967.4
04:19:36|67967.4
04:19:38|67967.4
04:19:39|67967.4
04:19:40|67967.4
04:19:41|67967.4
04:19:42|67967.4
04:19:43|67967.4
04:19:44|67967.4
04:19:45|67967.4
04:19:46|67967.4
04:19:47|67967.4
04:19:48|67967.4
04:19:49|67967.4
04:19:50|67967.4
04:19:51|67967.4
04:19:52|67967.4
04:19:53|67967.4
04:19:54|67967.4
04:19:55|67936.
04:19:56|67936.
04:19:58|67936.
04:19:58|67936.
04:19:59|67936.
04:20:01|67938.01
04:20:01|67938.01
04:20:03|67938.01
04:20:04|67938.01
04:20:05|67938.01
04:20:06|67938.01
04:20:07|67938.01
04:20:08|67938.01
04:20:09|67938.01
04:20:10|67938.01
04:20:11|67938.01
04:20:12|67938.01
04:20:13|67938.01
04:20:14|67938.01
04:20:15|67950.
04:20:16|67950.
04:20:17|67950.
04:20:18|67950.
04:20:19|67946.65
04:20:20|67946.65
04:20:21|67946.96
04:20:22|67946.96
04:20:23|67946.96
04:20:25|67946.96
04:20:25|67949.99
04:20:26|67949.99
04:20:28|67944.98
04:20:29|67944.98
04:20:30|67944.98
04:20:31|67944.98
04:20:32|67944.98
04:20:33|67944.98
04:20:34|67944.98
04:20:35|67944.98
04:20:36|67944.98
04:20:37|67944.98
04:20:38|67944.98
04:20:40|67944.98
04:20:40|67944.98
04:20:42|67940.73
04:20:43|67940.73
04:20:44|67940.73
04:20:45|67940.73
04:20:46|67941.74
04:20:47|67941.74
04:20:48|67941.74
04:20:49|67941.74
04:20:50|67941.74
04:20:51|67941.74
04:20:53|67928.
04:20:53|67928.
04:20:55|67928.
04:20:55|67928.
04:20:57|67928.
04:20:58|67928.
04:20:58|67924.69
04:20:59|67924.69
04:21:00|67924.69
04:21:02|67924.69
04:21:02|67924.69
04:21:03|67924.69
04:21:05|67924.69
04:21:06|67924.69
04:21:06|67924.69
04:21:08|67924.69
04:21:08|67924.69
04:21:09|67924.69
04:21:10|67924.69
04:21:12|67924.69
04:21:13|67924.69
04:21:13|67924.69
04:21:14|67924.69
04:21:15|67924.69
04:21:16|67924.69
04:21:17|67924.69
04:21:18|67924.69
04:21:19|67924.69
04:21:20|67924.69
04:21:21|67924.69
04:21:22|67924.69
04:21:23|67924.69
04:21:25|67924.7
04:21:26|67924.7
04:21:27|67924.7
04:21:28|67924.7
04:21:29|67924.7
04:21:30|67924.7
04:21:31|67924.7
04:21:32|67924.7
04:21:33|67924.7
04:21:34|67924.7
04:21:36|67924.7
04:21:37|67924.7
04:21:38|67924.7
04:21:39|67924.7
04:21:39|67924.69
04:21:41|67922.58
04:21:42|67919.8
04:21:42|67917.69
04:21:44|67917.69
04:21:45|67917.69
04:21:46|67914.8
04:21:47|67914.8
04:21:48|67914.8
04:21:50|67911.69
04:21:50|67911.69
04:21:51|67911.69
04:21:52|67911.69
04:21:53|67907.36
04:21:55|67916.
04:21:55|67916.
04:21:56|67916.
04:21:57|67916.
04:21:59|67916.
04:22:00|67916.
04:22:00|67916.
04:22:01|67916.
04:22:03|67916.
04:22:03|67916.
04:22:05|67915.99
04:22:06|67915.99
04:22:06|67911.88
04:22:07|67911.88
04:22:08|67911.88
04:22:09|67911.88
04:22:10|67907.43
04:22:11|67907.43
04:22:12|67907.43
04:22:14|67907.43
04:22:15|67905.24
04:22:16|67905.24
04:22:17|67874.
04:22:17|67874.
04:22:18|67874.
04:22:19|67874.
04:22:21|67874.
04:22:23|67874.
04:22:24|67875.49
04:22:25|67875.49
04:22:27|67875.49
04:22:28|67875.49
04:22:29|67875.49
04:22:30|67875.49
04:22:31|67875.49
04:22:32|67875.49
04:22:33|67875.49
04:22:34|67867.45
04:22:36|67867.45
04:22:37|67867.45
04:22:38|67867.45
04:22:39|67867.45
04:22:41|67867.45
04:22:42|67867.45
04:22:43|67867.45
04:22:45|67867.45
04:22:45|67854.96
04:22:46|67854.96
04:22:48|67854.96
04:22:48|67864.62
04:22:49|67864.62
04:22:50|67864.62
04:22:51|67864.62
04:22:52|67864.62
04:22:54|67864.62
04:22:55|67864.66
04:22:55|67870.
04:22:57|67880.
04:22:57|67880.
04:22:58|67880.
04:22:59|67880.
04:23:01|67880.
04:23:01|67880.
04:23:03|67882.
04:23:03|67882.
04:23:04|67882.
04:23:05|67881.97
04:23:06|67881.97
04:23:08|67881.97
04:23:08|67881.97
04:23:09|67881.97
04:23:11|67878.55
04:23:11|67878.55
04:23:12|67870.01
04:23:13|67870.01
04:23:14|67867.91
04:23:15|67866.63
04:23:16|67865.12
04:23:18|67865.12
04:23:18|67865.12
04:23:19|67865.12
04:23:20|67865.12
04:23:21|67865.12
04:23:23|67854.97
04:23:24|67854.97
04:23:25|67854.97
04:23:26|67854.97
04:23:27|67854.97
04:23:28|67854.97
04:23:29|67854.97
04:23:30|67854.97
04:23:31|67854.97
04:23:32|67854.97
04:23:33|67854.97
04:23:34|67854.97
04:23:35|67854.97
04:23:36|67854.97
04:23:37|67854.97
04:23:38|67854.97
04:23:39|67854.97
04:23:40|67854.97
04:23:41|67854.97
04:23:42|67854.97
04:23:43|67854.97
04:23:44|67854.97
04:23:45|67854.97
04:23:46|67854.97
04:23:48|67854.96
04:23:49|67854.96
04:23:50|67854.96
04:23:51|67854.96
04:23:52|67854.96
04:23:53|67854.96
04:23:54|67842.
04:23:55|67842.
04:23:56|67842.
04:23:57|67842.
04:23:58|67841.99
04:23:59|67848.
04:24:00|67848.
04:24:01|67852.
04:24:02|67852.
04:24:03|67852.
04:24:04|67852.
04:24:05|67852.
04:24:06|67851.01
04:24:07|67865.85
04:24:08|67865.85
04:24:09|67865.85
04:24:10|67865.85
04:24:11|67865.85
04:24:12|67865.85
04:24:13|67875.3
04:24:14|67875.3
04:24:15|67875.3
04:24:16|67875.3
04:24:17|67879.99
04:24:18|67879.99
04:24:19|67879.99
04:24:20|67879.99
04:24:21|67879.99
04:24:22|67879.99
04:24:23|67879.99
04:24:24|67879.99
04:24:25|67862.01
04:24:26|67862.01
04:24:28|67862.01
04:24:29|67862.01
04:24:30|67862.01
04:24:31|67862.01
04:24:32|67862.01
04:24:33|67862.01
04:24:34|67862.01
04:24:35|67862.01
04:24:36|67862.01
04:24:37|67859.99
04:24:38|67859.99
04:24:39|67859.99
04:24:40|67859.99
04:24:41|67859.99
04:24:42|67859.99
04:24:43|67859.99
04:24:45|67859.99
04:24:46|67848.3
04:24:46|67848.3
04:24:47|67848.3
04:24:48|67848.3
04:24:50|67848.3
04:24:51|67848.3
04:24:52|67848.3
04:24:53|67848.3
04:24:54|67848.3
04:24:55|67848.3
04:24:56|67848.3
04:24:57|67848.3
04:24:58|67848.3
04:24:59|67848.3
04:25:00|67838.88
04:25:01|67838.88
04:25:02|67838.88
04:25:03|67838.88
04:25:04|67838.88
04:25:05|67838.88
04:25:06|67835.14
04:25:08|67834.23
04:25:09|67834.
04:25:09|67828.45
04:25:11|67828.45
04:25:11|67828.45
04:25:12|67828.45
04:25:13|67828.45
04:25:14|67828.45
04:25:15|67827.88
04:25:16|67814.39
04:25:17|67814.39
04:25:19|67814.39
04:25:19|67814.39
04:25:20|67814.39
04:25:21|67814.39
04:25:22|67814.39
04:25:23|67828.
04:25:24|67828.
04:25:25|67830.13
04:25:26|67837.79
04:25:28|67837.79
04:25:30|67837.79
04:25:31|67837.79
04:25:32|67824.01
04:25:34|67824.01
04:25:35|67824.01
04:25:36|67824.01
04:25:36|67824.01
04:25:37|67824.01
04:25:38|67824.01
04:25:40|67824.01
04:25:42|67824.01
04:25:43|67824.01
04:25:44|67824.01
04:25:45|67824.01
04:25:45|67824.01
04:25:46|67823.51
04:25:47|67821.49
04:25:48|67821.49
04:25:49|67821.49
04:25:51|67821.49
04:25:51|67821.49
04:25:52|67821.49
04:25:53|67821.49
04:25:55|67821.49
04:25:55|67821.49
04:25:57|67821.49
04:25:57|67821.49
04:25:59|67821.49
04:25:59|67821.49
04:26:00|67821.49
04:26:02|67821.49
04:26:03|67821.49
04:26:04|67821.49
04:26:04|67812.73
04:26:05|67810.63
04:26:06|67810.63
04:26:08|67810.63
04:26:09|67810.63
04:26:10|67810.63
04:26:11|67810.63
04:26:12|67807.57
04:26:13|67807.57
04:26:14|67807.57
04:26:15|67807.57
04:26:16|67807.57
04:26:17|67807.57
04:26:18|67807.57
04:26:19|67807.57
04:26:20|67807.57
04:26:21|67812.74
04:26:22|67812.74
04:26:23|67812.74
04:26:24|67812.74
04:26:25|67812.74
04:26:26|67812.74
04:26:28|67813.99
04:26:29|67813.99
04:26:29|67813.99
04:26:31|67813.99
04:26:31|67813.41
04:26:32|67816.36
04:26:33|67818.46
04:26:35|67818.46
04:26:36|67818.46
04:26:36|67818.46
04:26:38|67818.46
04:26:38|67818.46
04:26:40|67818.46
04:26:41|67818.46
04:26:41|67818.46
04:26:42|67818.46
04:26:43|67818.46
04:26:44|67818.46
04:26:47|67818.46
04:26:48|67818.46
04:26:48|67818.46
04:26:49|67818.46
04:26:50|67812.
04:26:51|67812.
04:26:52|67812.
04:26:53|67812.
04:26:54|67812.
04:26:56|67812.
04:26:57|67812.
04:26:58|67807.57
04:26:59|67807.57
04:26:59|67807.57
04:27:01|67807.57
04:27:02|67807.57
04:27:03|67807.57
04:27:04|67807.57
04:27:05|67807.57
04:27:05|67807.57
04:27:07|67807.58
04:27:08|67822.
04:27:09|67822.
04:27:10|67822.
04:27:11|67822.
04:27:12|67818.55
04:27:12|67818.55
04:27:13|67818.55
04:27:15|67818.55
04:27:17|67818.55
04:27:17|67819.04
04:27:18|67819.04
04:27:19|67819.04
04:27:21|67819.04
04:27:22|67819.04
04:27:22|67819.04
04:27:23|67819.04
04:27:25|67819.04
04:27:25|67821.15
04:27:26|67821.15
04:27:27|67821.15
04:27:29|67821.15
04:27:30|67824.31
04:27:31|67824.31
04:27:32|67824.31
04:27:33|67822.72
04:27:34|67822.72
04:27:35|67822.72
04:27:35|67822.72
04:27:37|67822.72
04:27:38|67822.72
04:27:39|67822.72
04:27:40|67822.72
04:27:41|67822.72
04:27:42|67822.72
04:27:43|67822.72
04:27:44|67822.72
04:27:45|67822.72
04:27:46|67822.72
04:27:47|67822.72
04:27:49|67822.72
04:27:50|67822.72
04:27:50|67822.72
04:27:52|67822.72
04:27:52|67822.72
04:27:54|67822.72
04:27:55|67822.72
04:27:56|67822.72
04:27:56|67822.72
04:27:58|67822.72
04:27:59|67822.72
04:28:00|67822.72
04:28:01|67822.72
04:28:02|67822.72
04:28:03|67822.72
04:28:04|67822.72
04:28:05|67822.72
04:28:06|67822.72
04:28:07|67820.63
04:28:08|67820.63
04:28:09|67819.73
04:28:10|67814.16
04:28:11|67814.16
04:28:12|67814.16
04:28:13|67814.16
04:28:14|67814.16
04:28:15|67814.16
04:28:16|67814.16
04:28:18|67814.16
04:28:18|67814.16
04:28:20|67814.16
04:28:20|67814.16
04:28:21|67814.16
04:28:22|67814.16
04:28:23|67814.16
04:28:25|67814.16
04:28:25|67808.75
04:28:27|67808.75
04:28:27|67808.75
04:28:30|67808.75
04:28:31|67808.75
04:28:31|67808.75
04:28:33|67808.75
04:28:34|67808.75
04:28:35|67808.75
04:28:36|67808.75
04:28:37|67808.75
04:28:38|67808.75
04:28:39|67808.75
04:28:40|67808.75
04:28:41|67809.66
04:28:42|67809.66
04:28:43|67809.66
04:28:45|67809.66
04:28:45|67809.66
04:28:47|67809.66
04:28:47|67809.66
04:28:49|67809.66
04:28:50|67809.66
04:28:51|67809.66
04:28:51|67809.66
04:28:53|67809.66
04:28:54|67809.66
04:28:55|67809.66
04:28:56|67809.66
04:28:56|67809.66
04:28:58|67809.66
04:28:59|67809.66
04:28:59|67809.66
04:29:01|67809.66
04:29:02|67809.66
04:29:03|67809.66
04:29:05|67809.66
04:29:05|67809.66
04:29:07|67809.66
04:29:07|67809.66
04:29:08|67809.66
04:29:09|67809.66
04:29:10|67809.66
04:29:12|67809.66
04:29:12|67809.66
04:29:14|67809.66
04:29:15|67809.66
04:29:16|67809.66
04:29:17|67809.66
04:29:18|67809.66
04:29:19|67809.67
04:29:20|67809.67
04:29:21|67809.67
04:29:22|67809.67
04:29:23|67809.67
04:29:24|67809.67
04:29:25|67809.67
04:29:26|67809.67
04:29:27|67809.67
04:29:28|67815.96
04:29:29|67815.96
04:29:31|67815.96
04:29:32|67815.96
04:29:33|67815.96
04:29:34|67818.6
04:29:36|67818.6
04:29:36|67818.6
04:29:38|67818.6
04:29:38|67818.6
04:29:40|67820.
04:29:41|67820.
04:29:42|67820.
04:29:43|67820.
04:29:44|67820.
04:29:45|67820.
04:29:46|67820.
04:29:47|67820.
04:29:48|67820.
04:29:49|67820.
04:29:50|67820.
04:29:51|67820.
04:29:52|67820.
04:29:53|67819.98
04:29:54|67819.98
04:29:55|67819.98
04:29:56|67819.98
04:29:57|67819.98
04:29:58|67819.98
04:29:59|67819.98
04:30:00|67819.98
04:30:01|67819.98
04:30:02|67819.98
04:30:03|67819.98
04:30:04|67819.98
04:30:05|67819.98
04:30:06|67819.98
04:30:08|67819.98
04:30:08|67813.41
04:30:10|67813.41
04:30:10|67813.41
04:30:12|67813.41
04:30:13|67813.41
04:30:14|67813.41
04:30:15|67813.41
04:30:15|67813.41
04:30:17|67813.41
04:30:18|67813.41
04:30:19|67813.41
04:30:20|67813.41
04:30:21|67813.41
04:30:22|67813.41
04:30:23|67813.41
04:30:24|67813.41
04:30:25|67813.42
04:30:26|67813.41
04:30:27|67813.41
04:30:28|67819.99
04:30:30|67819.99
04:30:30|67819.99
04:30:32|67819.99
04:30:33|67819.99
04:30:34|67819.99
04:30:35|67819.99
04:30:36|67819.98
04:30:37|67819.98
04:30:38|67819.98
04:30:40|67819.98
04:30:41|67819.98
04:30:41|67819.98
04:30:43|67819.98
04:30:43|67819.98
04:30:44|67819.98
04:30:45|67819.98
04:30:47|67819.98
04:30:48|67819.98
04:30:49|67819.98
04:30:50|67819.98
04:30:51|67819.98
04:30:52|67819.98
04:30:53|67819.98
04:30:54|67819.98
04:30:55|67819.98
04:30:56|67819.98
04:30:57|67819.98
04:30:59|67819.98
04:31:00|67819.98
04:31:01|67819.98
04:31:01|67819.98
04:31:03|67819.98
04:31:04|67819.98
04:31:04|67812.23
04:31:06|67812.23
04:31:07|67812.23
04:31:08|67812.23
04:31:09|67812.23
04:31:10|67807.57
04:31:11|67807.57
04:31:11|67807.57
04:31:13|67807.57
04:31:14|67807.57
04:31:14|67807.57
04:31:15|67807.57
04:31:17|67807.57
04:31:18|67807.57
04:31:19|67807.57
04:31:20|67807.57
04:31:21|67807.57
04:31:22|67807.57
04:31:23|67807.57
04:31:23|67807.57
04:31:25|67807.57
04:31:26|67807.57
04:31:27|67807.57
04:31:28|67807.57
04:31:29|67807.57
04:31:31|67807.57
04:31:32|67803.76
04:31:33|67803.76
04:31:33|67803.76
04:31:35|67803.76
04:31:36|67803.76
04:31:37|67803.76
04:31:38|67803.76
04:31:39|67803.76
04:31:40|67803.76
04:31:42|67803.76
04:31:43|67803.76
04:31:44|67803.76
04:31:45|67803.76
04:31:46|67803.76
04:31:48|67803.76
04:31:48|67803.76
04:31:49|67803.76
04:31:50|67803.76
04:31:52|67803.76
04:31:53|67803.76
04:31:54|67803.76
04:31:55|67803.76
04:31:56|67803.76
04:31:57|67803.76
04:31:58|67803.76
04:31:59|67803.76
04:32:00|67803.76
04:32:01|67803.76
04:32:02|67803.76
04:32:03|67803.76
04:32:04|67803.76
04:32:05|67803.75
04:32:06|67803.75
04:32:07|67803.75
04:32:08|67803.75
04:32:09|67789.59
04:32:10|67789.59
04:32:11|67789.59
04:32:12|67789.59
04:32:14|67789.59
04:32:14|67789.59
04:32:15|67789.59
04:32:16|67789.59
04:32:18|67789.59
04:32:19|67789.59
04:32:19|67789.59
04:32:21|67789.59
04:32:22|67789.59
04:32:22|67789.59
04:32:24|67789.59
04:32:24|67789.59
04:32:25|67789.59
04:32:27|67789.59
04:32:28|67789.59
04:32:28|67789.59
04:32:30|67789.59
04:32:32|67789.59
04:32:32|67789.59
04:32:34|67777.25
04:32:36|67777.25
04:32:36|67777.25
04:32:37|67777.25
04:32:39|67777.25
04:32:40|67777.25
04:32:40|67777.25
04:32:42|67777.25
04:32:42|67777.25
04:32:44|67777.25
04:32:45|67777.25
04:32:45|67777.25
04:32:47|67777.25
04:32:48|67777.25
04:32:50|67777.25
04:32:50|67777.25
04:32:51|67777.25
04:32:53|67777.25
04:32:53|67777.25
04:32:55|67777.25
04:32:56|67777.25
04:32:57|67777.25
04:32:57|67777.25
04:32:58|67776.01
04:32:59|67776.01
04:33:01|67776.01
04:33:02|67776.01
04:33:03|67772.01
04:33:04|67772.01
04:33:05|67772.01
04:33:06|67772.01
04:33:07|67772.01
04:33:08|67772.01
04:33:09|67772.01
04:33:10|67772.01
04:33:11|67772.01
04:33:12|67772.01
04:33:13|67772.01
04:33:14|67772.01
04:33:15|67772.01
04:33:16|67772.01
04:33:17|67772.01
04:33:18|67772.01
04:33:19|67772.01
04:33:20|67772.01
04:33:21|67772.01
04:33:22|67772.01
04:33:23|67772.01
04:33:24|67772.01
04:33:26|67772.02
04:33:27|67772.02
04:33:28|67772.02
04:33:29|67772.02
04:33:30|67772.02
04:33:31|67772.02
04:33:33|67760.7
04:33:34|67760.7
04:33:35|67760.7
04:33:36|67760.7
04:33:37|67760.7
04:33:38|67760.7
04:33:38|67760.7
04:33:39|67760.7
04:33:41|67760.7
04:33:42|67760.7
04:33:43|67760.7
04:33:44|67760.7
04:33:45|67760.7
04:33:46|67760.7
04:33:47|67760.7
04:33:48|67760.7
04:33:49|67756.76
04:33:50|67756.76
04:33:51|67756.76
04:33:52|67756.76
04:33:53|67756.76
04:33:54|67756.76
04:33:55|67756.76
04:33:56|67756.76
04:33:57|67756.76
04:33:58|67756.76
04:33:59|67756.76
04:34:00|67755.56
04:34:01|67753.94
04:34:02|67753.4
04:34:03|67753.4
04:34:04|67753.39
04:34:06|67748.96
04:34:06|67748.96
04:34:07|67748.96
04:34:08|67748.96
04:34:09|67748.96
04:34:10|67748.96
04:34:11|67748.96
04:34:12|67748.96
04:34:13|67748.96
04:34:14|67748.96
04:34:15|67748.96
04:34:16|67748.96
04:34:17|67748.96
04:34:19|67748.95
04:34:19|67748.95
04:34:20|67750.
04:34:21|67750.
04:34:22|67750.
04:34:23|67750.
04:34:24|67750.
04:34:25|67750.
04:34:26|67750.
04:34:28|67750.
04:34:28|67750.
04:34:29|67750.
04:34:30|67750.
04:34:32|67750.
04:34:34|67750.
04:34:34|67748.96
04:34:36|67748.96
04:34:37|67748.96
04:34:37|67748.96
04:34:39|67748.96
04:34:40|67748.96
04:34:41|67746.95
04:34:42|67746.95
04:34:43|67746.95
04:34:44|67746.95
04:34:45|67744.79
04:34:46|67744.79
04:34:47|67744.79
04:34:48|67744.79
04:34:49|67744.8
04:34:50|67744.8
04:34:51|67744.8
04:34:53|67744.8
04:34:54|67744.8
04:34:55|67744.8
04:34:56|67744.8
04:34:57|67744.8
04:34:58|67744.8
04:34:59|67744.8
04:35:00|67744.8
04:35:01|67744.8
04:35:02|67744.8
04:35:03|67744.8
04:35:04|67744.8
04:35:05|67744.8
04:35:06|67744.8
04:35:07|67744.8
04:35:08|67744.8
04:35:09|67744.8
04:35:10|67744.8
04:35:11|67744.8
04:35:13|67744.8
04:35:13|67744.8
04:35:14|67744.8
04:35:16|67744.8
04:35:17|67744.8
04:35:18|67744.8
04:35:19|67744.8
04:35:20|67744.8
04:35:21|67744.8
04:35:22|67744.8
04:35:24|67744.8
04:35:25|67744.8
04:35:25|67717.06
04:35:27|67717.06
04:35:27|67755.78
04:35:28|67760.
04:35:30|67771.93
04:35:31|67771.93
04:35:33|67771.93
04:35:33|67771.93
04:35:35|67766.
04:35:36|67766.
04:35:38|67766.
04:35:38|67766.
04:35:40|67766.
04:35:41|67766.
04:35:42|67766.
04:35:43|67766.
04:35:44|67766.
04:35:44|67766.
04:35:46|67766.
04:35:47|67766.
04:35:48|67766.
04:35:49|67766.
04:35:50|67759.99
04:35:51|67759.99
04:35:52|67759.99
04:35:53|67759.99
04:35:54|67759.99
04:35:55|67759.99
04:35:57|67759.99
04:35:57|67759.99
04:35:58|67759.99
04:35:59|67759.99
04:36:00|67759.99
04:36:02|67759.99
04:36:02|67759.99
04:36:03|67759.99
04:36:04|67759.99
04:36:05|67759.99
04:36:06|67759.99
04:36:07|67759.99
04:36:08|67759.99
04:36:10|67759.99
04:36:10|67767.01
04:36:12|67767.01
04:36:12|67767.01
04:36:13|67767.01
04:36:14|67767.01
04:36:15|67771.88
04:36:16|67771.88
04:36:17|67771.88
04:36:19|67771.88
04:36:20|67771.88
04:36:20|67771.88
04:36:22|67771.88
04:36:22|67771.88
04:36:23|67771.88
04:36:25|67771.88
04:36:25|67772.1
04:36:26|67772.1
04:36:28|67772.1
04:36:28|67772.1
04:36:30|67772.1
04:36:30|67772.1
04:36:32|67772.09
04:36:34|67772.09
04:36:36|67762.12
04:36:36|67762.12
04:36:38|67762.12
04:36:38|67760.02
04:36:40|67760.02
04:36:41|67760.02
04:36:42|67760.02
04:36:43|67760.02
04:36:45|67760.02
04:36:45|67756.19
04:36:47|67756.19
04:36:47|67756.19
04:36:49|67756.19
04:36:50|67756.19
04:36:51|67756.19
04:36:52|67756.19
04:36:53|67756.19
04:36:54|67756.19
04:36:55|67756.19
04:36:55|67756.19
04:36:57|67756.19
04:36:58|67756.19
04:37:00|67756.19
04:37:01|67756.19
04:37:02|67756.19
04:37:02|67756.19
04:37:04|67756.19
04:37:04|67756.19
04:37:05|67756.19
04:37:07|67756.19
04:37:08|67756.19
04:37:08|67756.19
04:37:10|67756.19
04:37:10|67756.19
04:37:11|67756.19
04:37:12|67756.19
04:37:14|67756.19
04:37:14|67711.98
04:37:16|67711.98
04:37:16|67711.98
04:37:18|67723.15
04:37:19|67726.73
04:37:19|67726.73
04:37:21|67726.73
04:37:22|67726.73
04:37:22|67726.73
04:37:24|67726.73
04:37:25|67726.73
04:37:26|67726.73
04:37:27|67726.73
04:37:27|67728.67
04:37:29|67728.67
04:37:29|67728.67
04:37:30|67728.67
04:37:32|67728.67
04:37:33|67728.67
04:37:34|67728.67
04:37:35|67728.67
04:37:36|67728.67
04:37:37|67728.67
04:37:38|67728.67
04:37:40|67728.67
04:37:41|67728.67
04:37:41|67728.67
04:37:43|67728.67
04:37:44|67728.67
04:37:45|67728.67
04:37:46|67728.67
04:37:47|67728.67
04:37:48|67728.67
04:37:49|67728.67
04:37:50|67726.56
04:37:51|67726.56
04:37:52|67726.56
04:37:53|67726.56
04:37:54|67726.25
04:37:55|67726.25
04:37:56|67726.25
04:37:57|67728.35
04:37:58|67732.
04:37:59|67732.
04:38:00|67732.
04:38:01|67736.88
04:38:02|67736.88
04:38:03|67736.88
04:38:04|67736.88
04:38:06|67736.88
04:38:06|67736.88
04:38:07|67736.88
04:38:08|67736.88
04:38:09|67738.01
04:38:10|67738.01
04:38:11|67738.01
04:38:13|67738.01
04:38:13|67738.01
04:38:15|67738.01
04:38:15|67738.01
04:38:16|67738.01
04:38:17|67738.01
04:38:18|67738.01
04:38:19|67738.01
04:38:20|67738.01
04:38:22|67738.01
04:38:22|67738.01
04:38:23|67738.01
04:38:25|67738.01
04:38:25|67738.01
04:38:26|67737.98
04:38:28|67737.98
04:38:28|67737.98
04:38:29|67737.98
04:38:30|67737.98
04:38:31|67737.98
04:38:33|67737.98
04:38:34|67737.98
04:38:36|67737.98
04:38:36|67737.98
04:38:38|67737.98
04:38:39|67737.98
04:38:41|67737.98
04:38:42|67737.98
04:38:43|67737.98
04:38:44|67737.98
04:38:44|67737.98
04:38:45|67737.98
04:38:47|67737.98
04:38:48|67737.98
04:38:48|67734.87
04:38:50|67734.87
04:38:51|67734.87
04:38:52|67734.87
04:38:53|67734.87
04:38:54|67734.87
04:38:56|67734.87
04:38:57|67734.87
04:38:57|67734.26
04:38:58|67730.
04:38:59|67730.
04:39:00|67730.
04:39:02|67728.
04:39:02|67716.84
04:39:04|67709.79
04:39:05|67706.01
04:39:05|67683.43
04:39:06|67683.43
04:39:07|67683.43
04:39:09|67683.43
04:39:10|67683.76
04:39:10|67683.76
04:39:12|67683.76
04:39:12|67683.76
04:39:13|67674.94
04:39:14|67674.94
04:39:16|67674.94
04:39:16|67668.
04:39:17|67666.66
04:39:18|67660.
04:39:19|67660.
04:39:20|67660.
04:39:21|67665.71
04:39:22|67671.63
04:39:23|67673.46
04:39:25|67685.97
04:39:25|67685.97
04:39:26|67688.07
04:39:27|67688.07
04:39:28|67700.44
04:39:30|67711.91
04:39:30|67711.91
04:39:31|67711.91
04:39:32|67711.91
04:39:34|67711.91
04:39:36|67711.91
04:39:37|67711.91
04:39:38|67711.91
04:39:39|67711.91
04:39:40|67711.91
04:39:42|67708.
04:39:42|67708.
04:39:44|67708.
04:39:44|67708.
04:39:45|67711.27
04:39:46|67711.27
04:39:47|67711.27
04:39:48|67712.86
04:39:49|67712.86
04:39:51|67712.86
04:39:52|67712.86
04:39:53|67712.86
04:39:53|67712.87
04:39:54|67712.87
04:39:55|67712.87
04:39:57|67712.87
04:39:58|67712.87
04:39:59|67712.87
04:40:00|67712.87
04:40:01|67710.44
04:40:02|67710.44
04:40:03|67710.44
04:40:04|67702.73
04:40:05|67702.
04:40:06|67702.01
04:40:07|67702.
04:40:08|67700.63
04:40:09|67696.98
04:40:10|67696.98
04:40:11|67696.98
04:40:12|67696.98
04:40:13|67696.98
04:40:14|67696.98
04:40:15|67696.98
04:40:16|67696.98
04:40:17|67696.98
04:40:18|67696.98
04:40:19|67696.98
04:40:20|67696.98
04:40:21|67696.98
04:40:22|67696.98
04:40:23|67690.17
04:40:24|67690.17
04:40:25|67679.66
04:40:26|67679.66
04:40:27|67679.66
04:40:28|67679.66
04:40:29|67686.34
04:40:30|67686.34
04:40:31|67686.34
04:40:32|67690.18
04:40:33|67690.18
04:40:35|67690.18
04:40:36|67690.18
04:40:37|67690.18
04:40:38|67690.18
04:40:41|67690.18
04:40:41|67690.18
04:40:43|67690.18
04:40:44|67690.18
04:40:44|67690.18
04:40:45|67690.18
04:40:47|67690.18
04:40:48|67690.18
04:40:49|67690.18
04:40:50|67690.18
04:40:51|67690.18
04:40:52|67690.18
04:40:53|67690.19
04:40:54|67690.19
04:40:55|67690.19
04:40:56|67690.19
04:40:57|67690.19
04:40:58|67690.
04:40:59|67690.
04:41:00|67690.
04:41:00|67689.12
04:41:02|67686.36
04:41:03|67683.57
04:41:04|67671.75
04:41:05|67671.75
04:41:06|67669.76
04:41:07|67669.76
04:41:08|67649.3
04:41:09|67648.85
04:41:10|67648.85
04:41:11|67648.85
04:41:12|67628.52
04:41:13|67629.98
04:41:14|67654.37
04:41:15|67654.37
04:41:16|67654.37
04:41:17|67664.19
04:41:18|67664.19
04:41:19|67664.18
04:41:20|67682.63
04:41:21|67682.63
04:41:22|67682.63
04:41:24|67682.63
04:41:25|67678.
04:41:25|67678.
04:41:27|67678.
04:41:28|67676.07
04:41:29|67676.07
04:41:30|67676.07
04:41:31|67676.07
04:41:32|67674.1
04:41:33|67674.1
04:41:35|67674.1
04:41:35|67674.1
04:41:36|67674.1
04:41:38|67674.1
04:41:39|67674.1
04:41:40|67664.
04:41:41|67664.
04:41:42|67664.
04:41:43|67657.27
04:41:44|67657.27
04:41:45|67657.15
04:41:47|67657.15
04:41:48|67657.15
04:41:49|67657.15
04:41:50|67657.15
04:41:51|67657.15
04:41:52|67654.39
04:41:53|67654.39
04:41:54|67654.39
04:41:55|67654.39
04:41:56|67654.39
04:41:57|67654.39
04:41:58|67654.39
04:41:59|67654.39
04:42:01|67654.39
04:42:01|67654.39
04:42:02|67654.39
04:42:04|67654.39
04:42:04|67654.39
04:42:05|67654.39
04:42:06|67654.39
04:42:08|67654.39
04:42:08|67654.39
04:42:09|67654.39
04:42:11|67654.39
04:42:12|67653.49
04:42:13|67653.49
04:42:13|67632.01
04:42:15|67632.01
04:42:16|67632.01
04:42:16|67632.01
04:42:18|67645.61
04:42:18|67645.61
04:42:19|67645.61
04:42:20|67645.61
04:42:21|67645.61
04:42:23|67645.61
04:42:24|67645.61
04:42:24|67645.61
04:42:26|67645.61
04:42:26|67645.
04:42:27|67645.
04:42:28|67645.
04:42:29|67645.
04:42:31|67645.
04:42:31|67645.
04:42:32|67645.
04:42:33|67639.42
04:42:34|67639.42
04:42:35|67639.42
04:42:37|67639.42
04:42:38|67639.42
04:42:38|67639.42
04:42:43|67639.42
04:42:44|67639.42
04:42:45|67639.42
04:42:46|67639.07
04:42:47|67639.07
04:42:48|67639.07
04:42:49|67639.07
04:42:50|67639.07
04:42:51|67639.07
04:42:52|67639.07
04:42:53|67639.07
04:42:54|67639.07
04:42:56|67639.07
04:42:56|67639.07
04:42:57|67639.07
04:42:59|67639.07
04:42:59|67639.07
04:43:00|67639.07
04:43:01|67639.07
04:43:03|67639.07
04:43:03|67639.07
04:43:05|67639.07
04:43:05|67639.07
04:43:06|67643.6
04:43:07|67643.6
04:43:09|67652.
04:43:09|67652.
04:43:10|67652.
04:43:12|67652.
04:43:12|67652.
04:43:13|67652.
04:43:14|67652.
04:43:16|67652.
04:43:16|67652.
04:43:18|67652.
04:43:18|67652.
04:43:20|67652.
04:43:21|67652.
04:43:21|67652.
04:43:23|67652.
04:43:23|67652.
04:43:24|67652.
04:43:25|67670.7
04:43:27|67670.7
04:43:27|67670.7
04:43:29|67670.7
04:43:30|67670.7
04:43:30|67670.7
04:43:31|67670.7
04:43:33|67670.7
04:43:33|67670.7
04:43:34|67670.7
04:43:36|67670.7
04:43:38|67670.7
04:43:39|67670.7
04:43:41|67670.7
04:43:42|67668.59
04:43:42|67668.59
04:43:44|67668.59
04:43:45|67664.01
04:43:46|67664.01
04:43:47|67660.94
04:43:48|67658.09
04:43:50|67654.
04:43:50|67650.12
04:43:52|67650.12
04:43:53|67650.12
04:43:53|67650.12
04:43:55|67650.12
04:43:56|67650.12
04:43:57|67650.12
04:43:57|67650.12
04:43:59|67650.12
04:44:00|67650.12
04:44:01|67650.12
04:44:01|67635.68
04:44:03|67635.68
04:44:04|67635.68
04:44:04|67635.68
04:44:06|67635.68
04:44:08|67635.68
04:44:08|67635.68
04:44:09|67635.68
04:44:10|67635.68
04:44:11|67635.68
04:44:12|67635.68
04:44:13|67635.68
04:44:15|67635.68
04:44:15|67635.68
04:44:17|67635.68
04:44:17|67635.68
04:44:19|67635.68
04:44:19|67635.68
04:44:20|67635.68
04:44:21|67635.68
04:44:22|67635.68
04:44:23|67635.68
04:44:25|67635.68
04:44:25|67635.68
04:44:26|67640.
04:44:27|67640.
04:44:28|67640.
04:44:29|67640.
04:44:30|67640.
04:44:31|67634.
04:44:32|67634.
04:44:34|67634.
04:44:35|67632.
04:44:36|67630.
04:44:36|67630.
04:44:38|67630.
04:44:38|67630.
04:44:40|67630.
04:44:41|67630.
04:44:42|67630.
04:44:43|67630.
04:44:44|67630.
04:44:45|67630.
04:44:46|67620.
04:44:47|67620.
04:44:48|67617.57
04:44:49|67617.57
04:44:50|67602.
04:44:51|67602.
04:44:53|67602.
04:44:53|67602.
04:44:55|67602.
04:44:56|67606.
04:44:57|67606.
04:44:57|67624.27
04:44:59|67624.27
04:44:59|67624.27
04:45:00|67624.27
04:45:01|67624.27
04:45:02|67592.58
04:45:03|67592.58
04:45:05|67592.58
04:45:05|67592.58
04:45:06|67590.06
04:45:08|67590.06
04:45:09|67590.06
04:45:09|67590.05
04:45:10|67589.4
04:45:12|67580.65
04:45:13|67580.64
04:45:14|67580.64
04:45:14|67580.64
04:45:16|67580.64
04:45:17|67595.71
04:45:18|67595.71
04:45:19|67595.71
04:45:20|67595.71
04:45:21|67595.71
04:45:22|67595.71
04:45:23|67621.99
04:45:24|67621.99
04:45:24|67621.99
04:45:26|67621.99
04:45:27|67632.
04:45:28|67632.
04:45:28|67659.99
04:45:30|67659.99
04:45:31|67659.99
04:45:32|67670.39
04:45:32|67672.
04:45:34|67672.
04:45:35|67672.
04:45:36|67672.
04:45:37|67672.
04:45:38|67672.
04:45:40|67672.
04:45:41|67672.
04:45:41|67678.6
04:45:42|67678.6
04:45:44|67678.6
04:45:45|67678.6
04:45:46|67678.6
04:45:47|67678.6
04:45:48|67678.6
04:45:49|67678.6
04:45:50|67678.6
04:45:51|67678.6
04:45:52|67678.6
04:45:53|67678.6
04:45:54|67678.6
04:45:55|67678.6
04:45:56|67678.6
04:45:57|67678.6
04:45:58|67678.6
04:45:59|67678.6
04:46:00|67678.6
04:46:01|67678.6
04:46:02|67678.6
04:46:03|67617.87
04:46:05|67557.1
04:46:05|67568.
04:46:06|67568.
04:46:08|67568.
04:46:08|67568.
04:46:09|67568.
04:46:10|67568.
04:46:11|67568.
04:46:13|67582.01
04:46:13|67582.01
04:46:15|67582.01
04:46:15|67532.8
04:46:17|67535.59
04:46:18|67530.
04:46:19|67532.
04:46:20|67538.
04:46:21|67538.
04:46:22|67538.
04:46:23|67538.
04:46:24|67538.
04:46:24|67538.
04:46:25|67538.
04:46:27|67518.56
04:46:28|67507.81
04:46:28|67503.59
04:46:29|67503.59
04:46:31|67502.
04:46:31|67493.89
04:46:33|67493.89
04:46:34|67493.89
04:46:35|67493.89
04:46:37|67493.89
04:46:39|67483.41
04:46:40|67538.29
04:46:41|67530.
04:46:43|67530.
04:46:44|67530.
04:46:45|67530.
04:46:47|67556.
04:46:48|67556.
04:46:49|67556.
04:46:51|67556.
04:46:51|67556.
04:46:53|67556.
04:46:53|67556.
04:46:55|67556.
04:46:55|67556.
04:46:56|67556.
04:46:58|67538.
04:46:58|67538.
04:46:59|67533.95
04:47:00|67533.95
04:47:01|67519.43
04:47:03|67544.
04:47:03|67544.
04:47:05|67544.
04:47:05|67544.
04:47:06|67534.
04:47:07|67534.
04:47:09|67534.
04:47:09|67534.
04:47:10|67534.
04:47:12|67534.
04:47:13|67534.
04:47:14|67534.
04:47:15|67534.
04:47:16|67536.05
04:47:17|67544.
04:47:18|67544.
04:47:19|67563.54
04:47:20|67563.53
04:47:20|67563.53
04:47:22|67563.53
04:47:23|67563.53
04:47:24|67562.65
04:47:25|67562.65
04:47:26|67562.65
04:47:27|67564.65
04:47:28|67564.65
04:47:29|67564.65
04:47:31|67566.19
04:47:31|67569.51
04:47:32|67570.85
04:47:33|67570.85
04:47:34|67570.85
04:47:35|67570.85
04:47:36|67570.85
04:47:38|67570.85
04:47:40|67583.06
04:47:41|67583.06
04:47:42|67583.06
04:47:43|67583.06
04:47:44|67583.06
04:47:45|67583.06
04:47:46|67576.
04:47:47|67540.
04:47:48|67540.
04:47:49|67540.
04:47:50|67540.
04:47:51|67540.
04:47:52|67542.01
04:47:53|67542.01
04:47:54|67542.01
04:47:55|67542.01
04:47:57|67520.05
04:47:57|67518.92
04:47:59|67518.92
04:48:00|67518.92
04:48:01|67507.37
04:48:01|67509.67
04:48:03|67509.67
04:48:03|67509.67
04:48:04|67509.67
04:48:06|67509.67
04:48:06|67509.67
04:48:07|67509.67
04:48:08|67509.67
04:48:09|67509.67
04:48:11|67509.67
04:48:12|67516.53
04:48:13|67516.53
04:48:13|67507.34
04:48:15|67507.34
04:48:16|67507.34
04:48:17|67498.
04:48:18|67498.
04:48:19|67498.
04:48:20|67498.
04:48:21|67498.
04:48:22|67498.
04:48:23|67498.
04:48:24|67498.
04:48:25|67472.
04:48:26|67478.89
04:48:27|67480.49
04:48:28|67482.34
04:48:29|67482.34
04:48:30|67492.15
04:48:31|67492.15
04:48:32|67498.35
04:48:34|67498.35
04:48:34|67517.06
04:48:36|67520.38
04:48:37|67520.38
04:48:38|67523.56
04:48:39|67544.61
04:48:41|67544.61
04:48:42|67544.61
04:48:43|67548.78
04:48:45|67588.74
04:48:45|67588.74
04:48:47|67588.74
04:48:48|67588.74
04:48:49|67588.74
04:48:50|67588.74
04:48:51|67588.74
04:48:52|67588.74
04:48:53|67588.74
04:48:54|67595.65
04:48:55|67600.01
04:48:56|67600.01
04:48:57|67600.01
04:48:58|67600.01
04:49:00|67600.01
04:49:00|67600.01
04:49:02|67600.01
04:49:03|67610.
04:49:04|67610.
04:49:04|67600.47
04:49:06|67600.47
04:49:07|67602.58
04:49:08|67618.23
04:49:09|67618.23
04:49:10|67618.23
04:49:11|67618.23
04:49:12|67611.88
04:49:13|67611.52
04:49:14|67611.52
04:49:15|67611.52
04:49:16|67607.02
04:49:17|67618.01
04:49:18|67618.01
04:49:19|67618.01
04:49:20|67618.01
04:49:21|67613.89
04:49:22|67613.89
04:49:24|67602.02
04:49:26|67600.9
04:49:26|67598.13
04:49:27|67580.
04:49:28|67571.14
04:49:30|67558.08
04:49:30|67558.08
04:49:32|67558.08
04:49:32|67558.08
04:49:35|67553.91
04:49:35|67550.43
04:49:36|67550.43
04:49:38|67550.43
04:49:40|67543.63
04:49:41|67536.1
04:49:42|67540.53
04:49:42|67555.46
04:49:44|67555.46
04:49:45|67555.46
04:49:47|67555.46
04:49:49|67555.46
04:49:49|67541.13
04:49:51|67530.
04:49:52|67530.
04:49:53|67530.
04:49:55|67530.
04:49:55|67516.49
04:49:56|67516.49
04:49:57|67516.49
04:49:59|67516.49
04:50:01|67515.95
04:50:02|67520.79
04:50:03|67524.71
04:50:04|67550.
04:50:05|67550.
04:50:06|67550.
04:50:07|67550.
04:50:09|67550.
04:50:10|67550.
04:50:11|67543.63
04:50:12|67532.01
04:50:13|67536.87
04:50:14|67536.87
04:50:15|67536.87
04:50:16|67536.87
04:50:18|67540.79
04:50:18|67540.79
04:50:19|67548.
04:50:20|67548.
04:50:21|67548.
04:50:22|67548.
04:50:24|67548.
04:50:24|67568.
04:50:25|67568.
04:50:26|67557.18
04:50:27|67557.18
04:50:28|67557.18
04:50:29|67557.18
04:50:30|67557.18
04:50:31|67557.18
04:50:32|67557.18
04:50:34|67551.98
04:50:34|67551.98
04:50:35|67553.1
04:50:37|67555.86
04:50:37|67555.86
04:50:39|67555.86
04:50:40|67555.86
04:50:41|67557.96
04:50:42|67557.96
04:50:43|67557.96
04:50:45|67557.96
04:50:46|67557.96
04:50:47|67557.96
04:50:48|67562.89
04:50:49|67567.42
04:50:50|67569.95
04:50:51|67572.72
04:50:52|67572.72
04:50:53|67572.72
04:50:55|67572.71
04:50:55|67572.71
04:50:57|67572.71
04:50:58|67572.71
04:50:59|67572.71
04:51:00|67572.71
04:51:01|67584.21
04:51:02|67584.21
04:51:03|67586.
04:51:04|67586.
04:51:05|67586.
04:51:06|67586.
04:51:07|67586.
04:51:08|67586.
04:51:09|67586.
04:51:10|67586.
04:51:11|67586.
04:51:12|67586.
04:51:13|67586.
04:51:14|67586.
04:51:15|67586.
04:51:16|67586.
04:51:17|67602.01
04:51:18|67602.01
04:51:19|67602.01
04:51:20|67602.01
04:51:21|67602.01
04:51:22|67602.01
04:51:23|67602.01
04:51:25|67610.
04:51:26|67610.
04:51:27|67610.01
04:51:28|67610.01
04:51:29|67610.01
04:51:30|67610.01
04:51:31|67610.01
04:51:32|67610.01
04:51:33|67608.01
04:51:34|67608.01
04:51:35|67608.01
04:51:36|67608.01
04:51:37|67608.01
04:51:38|67608.01
04:51:39|67608.01
04:51:41|67608.01
04:51:42|67608.01
04:51:43|67608.01
04:51:44|67608.01
04:51:45|67608.01
04:51:46|67608.01
04:51:47|67608.01
04:51:48|67608.01
04:51:49|67608.01
04:51:50|67608.01
04:51:51|67608.01
04:51:52|67608.01
04:51:53|67632.15
04:51:55|67632.15
04:51:55|67632.15
04:51:57|67632.15
04:51:57|67632.15
04:51:59|67632.15
04:52:00|67632.15
04:52:00|67632.15
04:52:02|67632.15
04:52:02|67632.15
04:52:04|67631.53
04:52:06|67631.53
04:52:06|67631.53
04:52:07|67631.53
04:52:09|67631.53
04:52:10|67631.53
04:52:11|67631.53
04:52:12|67631.53
04:52:13|67631.53
04:52:15|67610.
04:52:15|67610.
04:52:17|67606.
04:52:18|67606.
04:52:19|67606.
04:52:19|67606.
04:52:21|67606.
04:52:21|67568.
04:52:23|67568.
04:52:24|67568.
04:52:25|67568.
04:52:27|67568.
04:52:28|67568.
04:52:28|67568.
04:52:29|67568.
04:52:30|67568.
04:52:31|67568.
04:52:32|67578.
04:52:33|67578.
04:52:34|67578.
04:52:35|67578.
04:52:37|67578.
04:52:37|67578.
04:52:38|67578.
04:52:39|67578.
04:52:41|67578.
04:52:42|67578.
04:52:44|67578.
04:52:45|67592.
04:52:45|67592.
04:52:47|67592.
04:52:47|67592.
04:52:48|67592.
04:52:49|67591.99
04:52:50|67591.99
04:52:51|67591.99
04:52:52|67591.99
04:52:54|67591.99
04:52:54|67591.99
04:52:55|67591.99
04:52:56|67580.
04:52:58|67580.
04:52:58|67580.
04:52:59|67580.
04:53:01|67580.
04:53:02|67580.
04:53:02|67581.99
04:53:03|67584.
04:53:05|67584.
04:53:05|67584.
04:53:06|67584.
04:53:07|67584.
04:53:08|67584.
04:53:09|67594.
04:53:10|67594.
04:53:11|67594.
04:53:13|67594.
04:53:14|67594.
04:53:14|67594.
04:53:16|67594.
04:53:17|67594.
04:53:17|67594.
04:53:18|67594.
04:53:20|67594.
04:53:20|67594.
04:53:22|67594.
04:53:22|67594.
04:53:23|67594.
04:53:24|67594.
04:53:25|67594.
04:53:27|67594.
04:53:27|67608.
04:53:29|67613.23
04:53:29|67613.23
04:53:31|67616.
04:53:31|67616.
04:53:32|67616.
04:53:34|67616.
04:53:35|67616.
04:53:36|67616.
04:53:37|67616.01
04:53:39|67616.01
04:53:40|67616.01
04:53:40|67616.01
04:53:42|67616.01
04:53:44|67616.01
04:53:44|67616.01
04:53:46|67616.01
04:53:47|67616.01
04:53:48|67616.01
04:53:49|67616.01
04:53:50|67616.01
04:53:50|67616.01
04:53:52|67616.01
04:53:53|67616.01
04:53:53|67616.01
04:53:55|67616.01
04:53:55|67616.01
04:53:57|67616.01
04:53:58|67616.01
04:53:59|67634.25
04:54:00|67634.25
04:54:01|67634.25
04:54:02|67641.34
04:54:03|67641.34
04:54:04|67641.34
04:54:05|67641.34
04:54:05|67641.34
04:54:07|67641.34
04:54:09|67641.34
04:54:10|67641.34
04:54:10|67641.34
04:54:11|67641.34
04:54:12|67641.34
04:54:13|67641.34
04:54:14|67641.34
04:54:15|67641.34
04:54:16|67641.34
04:54:17|67641.34
04:54:18|67641.33
04:54:19|67641.33
04:54:20|67641.33
04:54:22|67641.33
04:54:22|67641.33
04:54:24|67641.33
04:54:24|67641.33
04:54:25|67641.33
04:54:27|67641.33
04:54:27|67641.34
04:54:28|67644.12
04:54:29|67644.42
04:54:30|67644.42
04:54:32|67644.42
04:54:32|67644.42
04:54:33|67644.42
04:54:34|67644.42
04:54:35|67644.41
04:54:36|67644.41
04:54:37|67644.41
04:54:39|67644.41
04:54:39|67644.41
04:54:40|67644.41
04:54:42|67644.41
04:54:43|67644.41
04:54:43|67644.41
04:54:46|67644.41
04:54:46|67644.41
04:54:47|67644.41
04:54:48|67644.41
04:54:49|67644.41
04:54:50|67644.41
04:54:51|67648.85
04:54:52|67657.89
04:54:53|67657.89
04:54:55|67657.89
04:54:55|67657.89
04:54:57|67657.89
04:54:58|67657.89
04:54:59|67657.89
04:54:59|67657.89
04:55:01|67666.
04:55:02|67666.66
04:55:03|67677.35
04:55:04|67677.35
04:55:06|67677.35
04:55:07|67677.35
04:55:08|67677.35
04:55:08|67688.
04:55:09|67688.
04:55:10|67664.01
04:55:11|67664.01
04:55:13|67664.01
04:55:13|67660.01
04:55:14|67660.01
04:55:15|67660.01
04:55:16|67660.01
04:55:17|67660.01
04:55:19|67660.01
04:55:20|67660.01
04:55:20|67660.01
04:55:21|67660.01
04:55:22|67660.01
04:55:23|67660.01
04:55:24|67660.01
04:55:26|67660.01
04:55:26|67660.01
04:55:27|67680.
04:55:28|67680.
04:55:30|67680.
04:55:30|67680.
04:55:31|67680.
04:55:32|67680.
04:55:33|67680.
04:55:35|67680.
04:55:35|67680.
04:55:37|67680.
04:55:37|67680.
04:55:39|67680.
04:55:40|67680.
04:55:41|67680.
04:55:42|67680.
04:55:43|67680.
04:55:44|67677.99
04:55:46|67677.99
04:55:47|67677.99
04:55:47|67677.99
04:55:48|67677.99
04:55:49|67677.99
04:55:51|67677.99
04:55:52|67677.99
04:55:53|67677.99
04:55:53|67677.99
04:55:55|67677.99
04:55:56|67681.99
04:55:57|67681.99
04:55:59|67681.99
04:56:00|67681.99
04:56:01|67681.99
04:56:01|67681.99
04:56:02|67681.99
04:56:04|67681.99
04:56:04|67681.99
04:56:05|67670.
04:56:07|67634.
04:56:07|67632.
04:56:09|67632.
04:56:09|67632.
04:56:11|67632.
04:56:12|67632.
04:56:13|67632.
04:56:14|67632.
04:56:14|67632.
04:56:16|67632.
04:56:17|67632.
04:56:18|67636.69
04:56:19|67636.69
04:56:19|67633.33
04:56:21|67633.33
04:56:21|67633.33
04:56:23|67633.33
04:56:24|67633.33
04:56:25|67633.33
04:56:26|67633.33
04:56:26|67633.33
04:56:28|67633.33
04:56:28|67633.24
04:56:30|67633.24
04:56:31|67633.24
04:56:32|67642.
04:56:33|67642.
04:56:34|67642.
04:56:35|67657.64
04:56:36|67647.79
04:56:37|67647.79
04:56:38|67647.79
04:56:39|67647.79
04:56:40|67647.8
04:56:41|67647.98
04:56:42|67647.98
04:56:43|67647.98
04:56:44|67647.98
04:56:46|67647.98
04:56:47|67646.01
04:56:48|67644.9
04:56:49|67642.13
04:56:51|67640.03
04:56:51|67640.03
04:56:52|67640.03
04:56:54|67640.03
04:56:55|67640.03
04:56:55|67640.03
04:56:57|67640.03
04:56:58|67640.03
04:56:59|67639.72
04:57:00|67639.72
04:57:01|67639.72
04:57:02|67639.72
04:57:03|67639.72
04:57:04|67639.72
04:57:05|67639.72
04:57:06|67647.85
04:57:07|67653.52
04:57:08|67658.39
04:57:09|67660.01
04:57:10|67660.01
04:57:11|67660.01
04:57:12|67660.01
04:57:13|67660.01
04:57:14|67660.01
04:57:15|67660.01
04:57:16|67660.01
04:57:17|67660.01
04:57:18|67660.01
04:57:19|67660.01
04:57:20|67660.01
04:57:21|67660.01
04:57:22|67668.09
04:57:24|67668.09
04:57:24|67670.19
04:57:25|67670.19
04:57:27|67670.19
04:57:27|67669.13
04:57:29|67669.13
04:57:30|67669.13
04:57:30|67669.13
04:57:31|67669.13
04:57:32|67669.13
04:57:34|67669.13
04:57:34|67669.13
04:57:36|67669.13
04:57:36|67669.13
04:57:37|67669.13
04:57:38|67669.13
04:57:39|67669.13
04:57:40|67669.13
04:57:42|67669.13
04:57:43|67669.13
04:57:45|67669.13
04:57:45|67669.13
04:57:46|67669.13
04:57:47|67669.13
04:57:49|67669.13
04:57:50|67669.13
04:57:51|67669.13
04:57:52|67669.13
04:57:53|67669.13
04:57:54|67669.13
04:57:55|67669.13
04:57:56|67669.13
04:57:57|67669.13
04:57:58|67669.13
04:57:59|67669.13
04:58:00|67669.14
04:58:01|67669.14
04:58:02|67669.14
04:58:03|67669.14
04:58:04|67669.14
04:58:05|67677.99
04:58:06|67677.99
04:58:07|67677.99
04:58:08|67677.99
04:58:09|67677.99
04:58:10|67677.99
04:58:11|67677.99
04:58:12|67677.99
04:58:14|67677.99
04:58:15|67677.99
04:58:15|67677.99
04:58:17|67677.99
04:58:17|67677.99
04:58:19|67677.99
04:58:20|67677.99
04:58:21|67677.99
04:58:22|67656.
04:58:23|67656.
04:58:24|67656.
04:58:25|67656.
04:58:26|67656.
04:58:27|67656.
04:58:28|67656.
04:58:29|67656.
04:58:30|67656.
04:58:31|67656.
04:58:32|67656.
04:58:33|67656.
04:58:34|67656.
04:58:35|67656.
04:58:36|67656.
04:58:37|67656.
04:58:38|67656.
04:58:39|67656.
04:58:40|67656.
04:58:41|67656.
04:58:43|67656.
04:58:44|67656.
04:58:45|67656.
04:58:46|67656.
04:58:47|67656.
04:58:49|67656.
04:58:50|67656.
04:58:51|67656.
04:58:52|67656.
04:58:53|67656.
04:58:54|67656.
04:58:55|67656.
04:58:56|67656.
04:58:57|67656.
04:58:58|67656.
04:58:59|67656.
04:59:00|67656.
04:59:01|67656.
04:59:02|67656.
04:59:03|67656.
04:59:04|67656.
04:59:05|67656.
04:59:06|67656.
04:59:07|67656.
04:59:08|67656.
04:59:09|67656.
04:59:10|67656.
04:59:12|67656.
04:59:13|67656.
04:59:13|67656.
04:59:14|67656.
04:59:15|67656.
04:59:16|67656.
04:59:18|67656.
04:59:18|67656.
04:59:19|67656.
04:59:20|67656.
04:59:21|67656.
04:59:22|67656.
04:59:23|67656.
04:59:24|67656.
04:59:26|67656.
04:59:27|67656.
04:59:28|67644.
04:59:29|67644.
04:59:30|67644.
04:59:31|67644.
04:59:32|67644.
04:59:33|67644.
04:59:34|67644.
04:59:35|67644.
04:59:36|67644.
04:59:37|67644.
04:59:38|67644.
04:59:39|67668.78
04:59:40|67668.78
04:59:41|67662.18
04:59:42|67662.18
04:59:43|67662.18
04:59:44|67663.99
04:59:45|67663.99
04:59:47|67663.99
04:59:47|67663.99
04:59:48|67663.99
04:59:50|67663.99
04:59:51|67663.99
04:59:52|67663.99
04:59:53|67663.99
04:59:54|67663.99
04:59:55|67663.99
04:59:56|67663.99
04:59:57|67663.99
04:59:58|67663.99
05:00:00|67663.99
05:00:01|67663.99
05:00:02|67663.99
05:00:03|67663.99
05:00:04|67667.11
05:00:05|67667.11
05:00:06|67667.11
05:00:07|67660.63
05:00:08|67660.63
05:00:09|67660.63
05:00:10|67660.63
05:00:11|67657.14
05:00:12|67650.
05:00:13|67650.
05:00:14|67650.
05:00:15|67650.
05:00:16|67650.
05:00:17|67652.09
05:00:18|67654.
05:00:19|67654.
05:00:20|67654.
05:00:21|67654.
05:00:22|67654.
05:00:23|67654.
05:00:24|67654.
05:00:26|67654.
05:00:26|67654.
05:00:27|67654.
05:00:28|67654.
05:00:29|67654.
05:00:30|67654.
05:00:31|67653.98
05:00:32|67653.98
05:00:34|67653.98
05:00:35|67653.98
05:00:36|67653.98
05:00:36|67653.98
05:00:38|67653.98
05:00:39|67653.98
05:00:40|67653.98
05:00:40|67653.98
05:00:41|67648.7
05:00:43|67648.7
05:00:44|67648.7
05:00:45|67648.7
05:00:46|67657.87
05:00:47|67658.58
05:00:49|67663.7
05:00:50|67663.7
05:00:51|67665.2
05:00:53|67665.2
05:00:53|67665.2
05:00:54|67665.2
05:00:56|67695.99
05:00:56|67695.99
05:00:57|67695.99
05:00:59|67695.99
05:01:00|67695.99
05:01:00|67695.99
05:01:01|67695.99
05:01:02|67695.99
05:01:03|67695.99
05:01:04|67695.99
05:01:06|67701.89
05:01:06|67701.89
05:01:07|67701.89
05:01:08|67701.89
05:01:09|67701.89
05:01:10|67701.89
05:01:11|67701.89
05:01:13|67701.89
05:01:13|67693.02
05:01:14|67693.02
05:01:15|67689.2
05:01:16|67676.
05:01:17|67676.
05:01:18|67676.
05:01:19|67676.
05:01:20|67676.
05:01:21|67676.
05:01:22|67678.
05:01:23|67678.
05:01:25|67678.
05:01:25|67678.
05:01:26|67678.
05:01:27|67678.
05:01:29|67678.
05:01:30|67678.
05:01:30|67660.
05:01:31|67660.
05:01:32|67660.
05:01:33|67660.
05:01:34|67660.
05:01:36|67660.
05:01:36|67660.
05:01:37|67660.
05:01:38|67660.
05:01:40|67660.
05:01:40|67660.
05:01:41|67660.
05:01:43|67660.
05:01:44|67660.
05:01:46|67660.
05:01:47|67660.
05:01:48|67660.
05:01:49|67660.
05:01:50|67660.
05:01:51|67660.
05:01:52|67660.
05:01:54|67660.
05:01:55|67660.
05:01:57|67660.
05:01:58|67660.
05:01:59|67660.
05:02:00|67660.
05:02:01|67660.
05:02:02|67660.
05:02:03|67660.
05:02:04|67660.
05:02:05|67660.
05:02:06|67660.
05:02:07|67660.
05:02:08|67680.
05:02:09|67680.
05:02:10|67680.
05:02:11|67680.
05:02:12|67680.
05:02:13|67680.
05:02:14|67680.
05:02:15|67705.19
05:02:16|67705.19
05:02:17|67705.19
05:02:18|67705.19
05:02:20|67705.19
05:02:20|67714.
05:02:22|67714.
05:02:23|67714.
05:02:24|67714.
05:02:24|67712.01
05:02:25|67712.01
05:02:27|67712.01
05:02:28|67735.61
05:02:29|67735.61
05:02:30|67760.69
05:02:31|67760.69
05:02:32|67760.69
05:02:33|67760.69
05:02:34|67760.69
05:02:36|67760.69
05:02:37|67760.69
05:02:37|67760.69
05:02:38|67754.
05:02:39|67752.01
05:02:41|67752.01
05:02:42|67752.
05:02:42|67746.
05:02:43|67746.
05:02:45|67746.
05:02:47|67746.
05:02:47|67746.
05:02:48|67745.64
05:02:50|67745.64
05:02:51|67745.64
05:02:52|67745.64
05:02:53|67745.64
05:02:54|67745.64
05:02:55|67745.64
05:02:56|67720.46
05:02:57|67720.46
05:02:59|67720.46
05:03:00|67720.46
05:03:01|67720.46
05:03:01|67720.46
05:03:02|67720.46
05:03:03|67720.46
05:03:04|67720.46
05:03:05|67720.46
05:03:07|67721.98
05:03:08|67721.98
05:03:09|67721.98
05:03:11|67721.98
05:03:11|67721.98
05:03:13|67721.98
05:03:14|67721.98
05:03:14|67719.88
05:03:16|67719.88
05:03:17|67717.1
05:03:18|67716.2
05:03:18|67702.8
05:03:20|67702.8
05:03:20|67702.8
05:03:21|67702.8
05:03:23|67702.8
05:03:24|67702.8
05:03:25|67702.8
05:03:26|67720.
05:03:27|67726.87
05:03:28|67730.
05:03:29|67730.
05:03:30|67729.99
05:03:31|67729.99
05:03:32|67738.48
05:03:33|67738.48
05:03:34|67738.48
05:03:37|67741.08
05:03:38|67752.
05:03:38|67752.
05:03:39|67752.
05:03:40|67752.
05:03:41|67752.69
05:03:43|67752.69
05:03:43|67748.
05:03:46|67748.
05:03:46|67748.
05:03:48|67748.
05:03:49|67748.
05:03:50|67741.09
05:03:51|67750.09
05:03:52|67750.09
05:03:53|67750.09
05:03:54|67750.09
05:03:55|67750.09
05:03:57|67750.09
05:03:58|67750.09
05:03:59|67750.09
05:04:00|67750.09
05:04:00|67750.09
05:04:02|67753.91
05:04:02|67753.91
05:04:03|67753.91
05:04:05|67753.91
05:04:06|67753.91
05:04:06|67753.91
05:04:08|67753.91
05:04:09|67753.91
05:04:09|67753.91
05:04:10|67753.91
05:04:12|67753.91
05:04:13|67753.91
05:04:14|67753.91
05:04:15|67753.91
05:04:16|67753.91
05:04:17|67741.99
05:04:18|67741.99
05:04:19|67741.99
05:04:20|67741.99
05:04:21|67741.99
05:04:22|67741.99
05:04:24|67741.99
05:04:25|67741.99
05:04:26|67741.99
05:04:26|67741.99
05:04:27|67741.99
05:04:28|67741.99
05:04:29|67741.99
05:04:30|67741.99
05:04:31|67741.99
05:04:32|67741.99
05:04:33|67741.99
05:04:35|67741.99
05:04:35|67741.99
05:04:37|67741.99
05:04:37|67741.99
05:04:38|67741.99
05:04:39|67741.99
05:04:40|67741.99
05:04:41|67741.99
05:04:43|67741.99
05:04:43|67741.99
05:04:44|67741.99
05:04:46|67741.99
05:04:47|67741.99
05:04:48|67741.99
05:04:49|67741.99
05:04:51|67741.99
05:04:52|67741.99
05:04:52|67741.99
05:04:54|67741.99
05:04:55|67741.99
05:04:55|67741.99
05:04:57|67741.99
05:04:59|67728.
05:05:00|67741.17
05:05:01|67741.17
05:05:02|67741.17
05:05:03|67748.1
05:05:04|67754.81
05:05:05|67754.81
05:05:06|67763.52
05:05:07|67768.26
05:05:07|67768.25
05:05:09|67768.26
05:05:09|67768.26
05:05:10|67768.26
05:05:12|67769.62
05:05:13|67769.6
05:05:14|67767.21
05:05:15|67759.86
05:05:16|67757.76
05:05:17|67757.76
05:05:18|67757.76
05:05:19|67757.76
05:05:20|67756.65
05:05:21|67756.65
05:05:22|67756.65
05:05:23|67756.65
05:05:25|67756.65
05:05:25|67756.65
05:05:26|67756.65
05:05:28|67756.65
05:05:28|67750.78
05:05:29|67750.78
05:05:30|67746.67
05:05:32|67741.79
05:05:32|67741.79
05:05:33|67741.79
05:05:34|67736.01
05:05:35|67736.01
05:05:37|67736.01
05:05:38|67736.01
05:05:39|67736.01
05:05:40|67736.01
05:05:41|67736.01
05:05:42|67729.66
05:05:43|67733.15
05:05:44|67733.15
05:05:45|67733.15
05:05:46|67733.15
05:05:48|67737.98
05:05:49|67737.98
05:05:50|67737.98
05:05:51|67737.98
05:05:52|67737.98
05:05:53|67737.98
05:05:54|67737.98
05:05:56|67735.78
05:05:56|67733.
05:05:58|67732.4
05:05:59|67727.52
05:05:59|67727.52
05:06:00|67727.52
05:06:01|67727.52
05:06:02|67727.52
05:06:03|67727.52
05:06:04|67727.52
05:06:05|67727.52
05:06:07|67727.52
05:06:08|67727.52
05:06:09|67727.52
05:06:10|67727.52
05:06:10|67727.52
05:06:12|67727.52
05:06:13|67727.52
05:06:13|67727.52
05:06:14|67727.52
05:06:16|67727.52
05:06:17|67727.52
05:06:18|67727.52
05:06:18|67727.52
05:06:19|67727.52
05:06:21|67727.52
05:06:22|67735.99
05:06:23|67737.99
05:06:24|67737.99
05:06:25|67724.
05:06:26|67724.
05:06:27|67724.
05:06:28|67726.
05:06:29|67726.
05:06:30|67726.
05:06:31|67726.
05:06:32|67726.
05:06:33|67726.
05:06:34|67726.
05:06:35|67726.
05:06:36|67739.98
05:06:37|67739.98
05:06:39|67739.98
05:06:39|67739.98
05:06:40|67739.98
05:06:41|67739.98
05:06:43|67739.98
05:06:43|67739.98
05:06:44|67723.
05:06:45|67723.
05:06:47|67723.
05:06:49|67723.
05:06:50|67723.
05:06:51|67723.
05:06:52|67723.
05:06:53|67723.
05:06:54|67723.
05:06:55|67723.
05:06:56|67723.
05:06:57|67723.
05:06:59|67723.
05:06:59|67723.
05:07:00|67723.
05:07:02|67723.
05:07:03|67723.
05:07:04|67723.
05:07:05|67723.
05:07:06|67723.
05:07:08|67723.
05:07:09|67723.
05:07:09|67723.
05:07:10|67723.
05:07:12|67723.
05:07:13|67723.
05:07:13|67723.
05:07:14|67723.
05:07:15|67723.
05:07:16|67723.
05:07:17|67723.
05:07:18|67723.
05:07:19|67723.
05:07:21|67723.
05:07:21|67723.
05:07:23|67723.
05:07:23|67723.
05:07:24|67723.
05:07:26|67723.
05:07:26|67723.
05:07:27|67723.
05:07:28|67723.
05:07:29|67723.
05:07:30|67723.
05:07:31|67723.
05:07:32|67723.
05:07:33|67723.
05:07:34|67723.
05:07:35|67723.
05:07:37|67723.
05:07:37|67723.
05:07:39|67723.
05:07:40|67723.
05:07:40|67723.
05:07:42|67723.
05:07:42|67723.
05:07:44|67723.
05:07:45|67723.
05:07:46|67723.
05:07:47|67723.
05:07:49|67723.
05:07:49|67723.
05:07:50|67723.
05:07:52|67723.
05:07:53|67723.
05:07:53|67723.
05:07:55|67676.01
05:07:56|67676.01
05:07:57|67676.01
05:07:58|67676.01
05:07:58|67676.01
05:08:00|67676.01
05:08:01|67676.01
05:08:02|67676.01
05:08:03|67676.01
05:08:04|67676.01
05:08:06|67676.01
05:08:06|67676.01
05:08:08|67676.01
05:08:09|67676.01
05:08:09|67676.01
05:08:10|67676.01
05:08:12|67676.01
05:08:13|67676.01
05:08:13|67676.01
05:08:14|67676.01
05:08:16|67676.01
05:08:16|67676.01
05:08:18|67676.01
05:08:18|67676.01
05:08:19|67676.01
05:08:21|67676.01
05:08:21|67676.01
05:08:22|67676.01
05:08:23|67676.01
05:08:24|67676.01
05:08:26|67676.01
05:08:26|67676.01
05:08:28|67658.
05:08:28|67655.45
05:08:30|67655.45
05:08:30|67655.45
05:08:31|67655.45
05:08:32|67655.45
05:08:34|67655.45
05:08:34|67655.45
05:08:36|67655.45
05:08:36|67655.45
05:08:38|67655.45
05:08:38|67655.45
05:08:39|67655.45
05:08:41|67655.45
05:08:41|67655.45
05:08:42|67655.45
05:08:43|67655.45
05:08:45|67655.45
05:08:45|67655.45
05:08:47|67655.45
05:08:49|67655.45
05:08:50|67655.45
05:08:51|67655.45
05:08:53|67655.45
05:08:54|67655.45
05:08:55|67655.45
05:08:56|67655.45
05:08:57|67655.45
05:08:59|67655.45
05:09:00|67655.45
05:09:01|67655.45
05:09:01|67655.45
05:09:02|67655.45
05:09:03|67655.45
05:09:05|67655.45
05:09:05|67655.45
05:09:07|67619.54
05:09:07|67619.54
05:09:08|67619.54
05:09:09|67619.54
05:09:10|67619.54
05:09:11|67619.54
05:09:13|67619.54
05:09:14|67621.64
05:09:15|67621.64
05:09:15|67624.92
05:09:16|67624.92
05:09:17|67624.92
05:09:19|67626.09
05:09:20|67626.09
05:09:20|67626.09
05:09:21|67626.09
05:09:22|67634.83
05:09:24|67634.83
05:09:24|67634.83
05:09:25|67637.98
05:09:27|67637.98
05:09:27|67635.08
05:09:29|67627.07
05:09:29|67627.07
05:09:30|67619.53
05:09:32|67606.72
05:09:33|67606.72
05:09:34|67606.72
05:09:35|67606.73
05:09:35|67606.73
05:09:36|67606.73
05:09:38|67599.48
05:09:38|67599.48
05:09:40|67599.48
05:09:41|67599.48
05:09:41|67584.47
05:09:43|67584.47
05:09:43|67584.47
05:09:45|67584.47
05:09:46|67584.47
05:09:47|67582.
05:09:48|67582.
05:09:49|67582.
05:09:51|67574.49
05:09:51|67574.49
05:09:53|67574.49
05:09:53|67574.49
05:09:55|67573.18
05:09:56|67584.
05:09:57|67584.
05:09:57|67584.
05:09:59|67584.
05:10:00|67584.
05:10:01|67584.
05:10:02|67584.
05:10:03|67586.
05:10:05|67586.
05:10:06|67586.
05:10:07|67586.
05:10:08|67586.
05:10:09|67586.
05:10:10|67586.
05:10:11|67586.
05:10:12|67586.
05:10:12|67576.01
05:10:13|67576.01
05:10:15|67576.01
05:10:15|67576.
05:10:17|67576.
05:10:18|67576.
05:10:18|67576.
05:10:20|67576.
05:10:20|67576.
05:10:22|67576.
05:10:22|67576.
05:10:24|67576.
05:10:24|67576.
05:10:26|67576.
05:10:27|67576.
05:10:28|67576.
05:10:28|67576.
05:10:30|67547.68
05:10:31|67547.68
05:10:32|67547.68
05:10:33|67547.68
05:10:34|67547.68
05:10:35|67547.68
05:10:35|67547.68
05:10:36|67547.68
05:10:38|67547.68
05:10:39|67547.68
05:10:40|67549.99
05:10:41|67549.99
05:10:43|67549.99
05:10:43|67549.99
05:10:45|67549.99
05:10:45|67549.99
05:10:46|67549.99
05:10:47|67549.99
05:10:48|67549.99
05:10:50|67549.99
05:10:52|67549.99
05:10:52|67549.99
05:10:54|67539.99
05:10:55|67539.99
05:10:56|67539.99
05:10:57|67539.99
05:10:58|67539.99
05:10:59|67539.99
05:11:00|67539.99
05:11:01|67539.99
05:11:02|67539.99
05:11:03|67539.99
05:11:04|67539.99
05:11:05|67539.99
05:11:06|67539.99
05:11:07|67539.99
05:11:08|67551.33
05:11:09|67551.33
05:11:10|67551.33
05:11:11|67551.33
05:11:12|67551.33
05:11:13|67551.33
05:11:14|67551.33
05:11:16|67551.33
05:11:17|67551.33
05:11:17|67551.33
05:11:18|67551.33
05:11:19|67551.33
05:11:21|67551.33
05:11:22|67551.33
05:11:23|67551.33
05:11:23|67551.33
05:11:24|67551.33
05:11:25|67551.33
05:11:26|67551.33
05:11:27|67551.33
05:11:28|67551.33
05:11:30|67551.33
05:11:31|67551.33
05:11:31|67551.33
05:11:32|67551.33
05:11:33|67551.33
05:11:34|67536.
05:11:35|67536.
05:11:37|67536.
05:11:37|67536.
05:11:39|67536.
05:11:39|67536.
05:11:41|67536.
05:11:41|67536.
05:11:42|67535.99
05:11:43|67535.99
05:11:44|67535.99
05:11:46|67535.99
05:11:46|67535.99
05:11:47|67500.
05:11:48|67508.
05:11:50|67508.
05:11:51|67508.
05:11:52|67508.
05:11:52|67508.
05:11:54|67508.
05:11:56|67508.
05:11:57|67508.
05:11:58|67508.
05:11:59|67502.
05:12:00|67502.
05:12:00|67502.
05:12:02|67503.23
05:12:03|67503.23
05:12:04|67503.23
05:12:04|67503.23
05:12:05|67503.23
05:12:07|67504.
05:12:08|67504.
05:12:09|67504.
05:12:10|67504.
05:12:11|67504.
05:12:12|67504.
05:12:13|67504.
05:12:14|67504.
05:12:15|67504.
05:12:16|67504.
05:12:17|67504.
05:12:18|67504.
05:12:20|67504.
05:12:20|67504.
05:12:21|67504.
05:12:23|67526.
05:12:24|67526.
05:12:25|67526.
05:12:26|67526.
05:12:27|67526.
05:12:28|67526.
05:12:30|67536.
05:12:30|67536.
05:12:31|67536.
05:12:32|67536.
05:12:34|67541.99
05:12:34|67541.99
05:12:36|67541.99
05:12:36|67541.99
05:12:37|67541.99
05:12:38|67541.99
05:12:40|67541.99
05:12:40|67545.99
05:12:42|67545.99
05:12:42|67535.99
05:12:43|67526.
05:12:44|67506.
05:12:45|67513.23
05:12:47|67518.
05:12:47|67518.
05:12:48|67518.
05:12:50|67518.
05:12:52|67512.
05:12:53|67512.
05:12:54|67512.
05:12:56|67508.
05:12:57|67508.
05:12:58|67508.
05:12:59|67508.
05:13:00|67507.99
05:13:01|67507.99
05:13:02|67507.99
05:13:02|67507.99
05:13:04|67507.99
05:13:05|67507.99
05:13:05|67507.99
05:13:07|67507.99
05:13:07|67507.99
05:13:08|67507.99
05:13:10|67507.99
05:13:11|67507.99
05:13:11|67507.99
05:13:13|67513.99
05:13:14|67513.99
05:13:18|67513.99
05:13:18|67513.99
05:13:19|67509.99
05:13:21|67509.99
05:13:21|67509.99
05:13:22|67509.99
05:13:23|67509.99
05:13:24|67509.99
05:13:26|67509.99
05:13:27|67509.99
05:13:28|67509.99
05:13:28|67509.99
05:13:30|67509.99
05:13:30|67509.99
05:13:33|67509.99
05:13:33|67509.99
05:13:35|67509.99
05:13:35|67509.99
05:13:36|67509.99
05:13:38|67499.06
05:13:39|67499.06
05:13:39|67499.06
05:13:40|67499.06
05:13:41|67499.06
05:13:42|67499.06
05:13:43|67499.06
05:13:44|67499.06
05:13:45|67499.06
05:13:46|67499.06
05:13:47|67499.06
05:13:49|67519.6
05:13:49|67519.6
05:13:51|67509.99
05:13:53|67509.99
05:13:54|67509.99
05:13:55|67509.99
05:13:56|67509.99
05:13:57|67509.99
05:13:58|67509.99
05:13:59|67509.99
05:14:00|67509.99
05:14:01|67509.99
05:14:02|67509.99
05:14:03|67509.99
05:14:04|67509.99
05:14:05|67509.99
05:14:06|67509.99
05:14:07|67509.99
05:14:08|67509.99
05:14:10|67509.99
05:14:10|67509.99
05:14:11|67509.99
05:14:13|67509.99
05:14:14|67509.99
05:14:15|67509.99
05:14:15|67509.99
05:14:16|67509.99
05:14:17|67509.99
05:14:18|67509.99
05:14:19|67509.99
05:14:20|67509.99
05:14:22|67509.99
05:14:22|67509.99
05:14:24|67509.99
05:14:24|67509.99
05:14:25|67509.99
05:14:27|67509.99
05:14:28|67495.52
05:14:29|67495.52
05:14:30|67495.52
05:14:31|67493.94
05:14:31|67493.94
05:14:33|67493.94
05:14:34|67493.94
05:14:35|67493.94
05:14:35|67493.94
05:14:36|67493.94
05:14:37|67493.94
05:14:39|67493.94
05:14:40|67493.94
05:14:41|67493.94
05:14:42|67493.94
05:14:42|67493.94
05:14:43|67493.94
05:14:45|67493.94
05:14:45|67493.94
05:14:46|67493.94
05:14:47|67482.3
05:14:49|67471.18
05:14:51|67468.
05:14:52|67468.
05:14:54|67468.
05:14:55|67468.
05:14:56|67468.
05:14:58|67468.
05:14:58|67468.
05:14:59|67468.
05:15:00|67468.
05:15:01|67468.
05:15:02|67468.
05:15:04|67468.
05:15:05|67468.
05:15:05|67465.25
05:15:07|67465.25
05:15:08|67466.
05:15:08|67466.
05:15:09|67466.
05:15:10|67466.
05:15:11|67466.
05:15:12|67466.
05:15:13|67466.
05:15:14|67466.
05:15:15|67466.
05:15:16|67466.
05:15:18|67466.
05:15:18|67467.99
05:15:19|67467.99
05:15:20|67467.99
05:15:21|67467.99
05:15:22|67467.99
05:15:23|67467.99
05:15:25|67467.99
05:15:25|67467.99
05:15:26|67467.99
05:15:28|67467.99
05:15:28|67467.99
05:15:29|67477.42
05:15:31|67477.42
05:15:31|67477.42
05:15:33|67477.31
05:15:34|67477.31
05:15:35|67477.31
05:15:35|67477.31
05:15:36|67477.31
05:15:38|67477.31
05:15:38|67477.31
05:15:40|67512.
05:15:41|67512.
05:15:42|67512.
05:15:43|67512.
05:15:44|67512.
05:15:45|67512.
05:15:46|67462.53
05:15:47|67453.97
05:15:48|67431.82
05:15:49|67431.82
05:15:50|67431.81
05:15:52|67418.
05:15:52|67418.
05:15:54|67416.
05:15:54|67376.01
05:15:55|67403.09
05:15:57|67405.99
05:15:57|67405.99
05:15:59|67405.99
05:16:00|67405.99
05:16:01|67405.99
05:16:02|67405.99
05:16:03|67405.99
05:16:04|67405.99
05:16:05|67405.99
05:16:06|67408.95
05:16:07|67395.
05:16:08|67393.07
05:16:09|67393.07
05:16:10|67371.74
05:16:11|67365.29
05:16:12|67358.81
05:16:13|67358.81
05:16:14|67358.81
05:16:15|67362.
05:16:16|67370.73
05:16:17|67370.73
05:16:18|67370.73
05:16:20|67370.73
05:16:21|67372.41
05:16:22|67372.4
05:16:22|67393.08
05:16:24|67399.86
05:16:25|67401.94
05:16:26|67397.76
05:16:27|67391.77
05:16:28|67391.77
05:16:29|67391.77
05:16:30|67391.77
05:16:31|67391.77
05:16:32|67402.46
05:16:34|67408.1
05:16:34|67408.11
05:16:35|67408.11
05:16:36|67408.11
05:16:38|67408.11
05:16:38|67408.11
05:16:39|67408.11
05:16:41|67409.13
05:16:41|67413.49
05:16:42|67415.56
05:16:43|67415.56
05:16:44|67418.83
05:16:46|67418.83
05:16:46|67418.83
05:16:47|67418.83
05:16:49|67418.83
05:16:49|67424.68
05:16:50|67424.68
05:16:52|67424.85
05:16:53|67424.85
05:16:55|67424.85
05:16:55|67428.01
05:16:57|67428.01
05:16:58|67428.01
05:17:00|67426.75
05:17:01|67426.75
05:17:02|67426.75
05:17:03|67426.75
05:17:04|67426.75
05:17:05|67419.83
05:17:06|67331.65
05:17:07|67362.
05:17:08|67362.
05:17:09|67362.
05:17:10|67368.
05:17:11|67366.
05:17:12|67366.
05:17:13|67366.
05:17:14|67366.
05:17:15|67366.
05:17:16|67366.02
05:17:17|67366.02
05:17:18|67371.09
05:17:19|67376.05
05:17:20|67381.09
05:17:21|67385.86
05:17:22|67385.86
05:17:23|67389.75
05:17:24|67382.81
05:17:26|67370.
05:17:27|67365.16
05:17:28|67379.57
05:17:29|67379.57
05:17:30|67379.57
05:17:31|67379.57
05:17:32|67379.57
05:17:33|67379.57
05:17:34|67379.57
05:17:35|67379.57
05:17:36|67368.68
05:17:37|67368.68
05:17:38|67368.68
05:17:39|67370.68
05:17:40|67376.
05:17:41|67376.
05:17:42|67376.
05:17:43|67376.
05:17:44|67376.
05:17:45|67376.
05:17:46|67322.12
05:17:47|67299.67
05:17:48|67266.
05:17:49|67222.56
05:17:50|67225.48
05:17:51|67228.
05:17:53|67198.97
05:17:54|67204.45
05:17:55|67203.38
05:17:56|67282.05
05:17:58|67252.
05:17:59|67255.07
05:18:00|67256.
05:18:01|67257.99
05:18:02|67254.
05:18:03|67254.
05:18:04|67281.41
05:18:05|67288.16
05:18:06|67288.16
05:18:07|67290.98
05:18:08|67280.01
05:18:09|67278.
05:18:10|67278.
05:18:12|67278.
05:18:12|67254.
05:18:13|67268.
05:18:15|67268.
05:18:15|67268.
05:18:17|67268.
05:18:18|67264.01
05:18:18|67264.01
05:18:19|67264.01
05:18:21|67264.01
05:18:22|67264.01
05:18:23|67259.99
05:18:24|67259.99
05:18:24|67259.99
05:18:26|67259.99
05:18:27|67259.99
05:18:28|67259.99
05:18:29|67259.99
05:18:29|67266.
05:18:31|67266.
05:18:32|67266.
05:18:32|67266.
05:18:34|67266.
05:18:35|67276.
05:18:36|67276.
05:18:36|67255.98
05:18:38|67252.01
05:18:39|67252.01
05:18:40|67236.
05:18:41|67222.01
05:18:41|67198.01
05:18:43|67198.01
05:18:44|67180.
05:18:45|67186.
05:18:46|67186.
05:18:47|67186.
05:18:48|67186.
05:18:49|67186.
05:18:50|67178.
05:18:51|67174.
05:18:53|67174.
05:18:54|67174.
05:18:55|67159.99
05:18:56|67144.01
05:18:57|67075.96
05:18:59|67028.45
05:19:00|66917.5
05:19:01|66817.71
05:19:02|66865.41
05:19:03|66921.99
05:19:04|67047.33
05:19:05|66954.3
05:19:05|66979.99
05:19:07|66962.01
05:19:07|66940.37
05:19:09|66947.07
05:19:11|66948.01
05:19:12|66940.
05:19:12|66942.
05:19:13|66932.
05:19:15|66932.
05:19:15|66932.
05:19:17|66934.07
05:19:17|66944.
05:19:18|66944.
05:19:20|66944.
05:19:21|66944.
05:19:22|67011.08
05:19:23|66961.79
05:19:24|66961.79
05:19:25|66902.1
05:19:25|66902.1
05:19:26|66902.1
05:19:27|66800.
05:19:29|66752.89
05:19:30|66796.
05:19:31|66810.
05:19:32|66813.99
05:19:32|66826.
05:19:34|66826.
05:19:35|66801.01
05:19:36|66801.01
05:19:37|66810.
05:19:38|66810.
05:19:39|66831.99
05:19:40|66831.99
05:19:41|66828.
05:19:42|66828.
05:19:43|66840.
05:19:44|66840.
05:19:45|66840.
05:19:46|66840.
05:19:47|66858.
05:19:48|66865.98
05:19:49|66865.98
05:19:50|66865.98
05:19:51|66865.98
05:19:52|66865.98
05:19:54|66891.99
05:19:55|66898.
05:19:56|66899.98
05:19:57|66882.
05:19:58|66854.
05:19:59|66854.
05:20:00|66854.
05:20:01|66890.58
05:20:02|66848.06
05:20:03|66848.06
05:20:04|66856.01
05:20:05|66856.01
05:20:06|66856.01
05:20:07|66841.05
05:20:08|66801.23
05:20:09|66801.23
05:20:10|66754.95
05:20:11|66754.95
05:20:12|66712.
05:20:13|66730.
05:20:14|66768.01
05:20:15|66768.01
05:20:16|66763.99
05:20:18|66781.99
05:20:18|66735.99
05:20:19|66740.
05:20:21|66740.
05:20:21|66734.
05:20:22|66734.
05:20:23|66734.
05:20:25|66754.
05:20:25|66754.
05:20:27|66726.66
05:20:27|66720.
05:20:28|66712.
05:20:29|66727.25
05:20:31|66734.
05:20:32|66734.
05:20:32|66710.
05:20:33|66737.99
05:20:34|66737.99
05:20:35|66732.
05:20:37|66686.25
05:20:38|66708.
05:20:39|66708.
05:20:40|66709.55
05:20:41|66709.55
05:20:42|66722.
05:20:43|66726.
05:20:44|66726.
05:20:45|66712.86
05:20:46|66712.86
05:20:47|66701.99
05:20:48|66738.
05:20:49|66738.
05:20:50|66775.99
05:20:51|66775.99
05:20:52|66775.99
05:20:53|66775.99
05:20:55|66775.99
05:20:55|66787.99
05:20:57|66784.
05:20:59|66800.
05:21:00|66800.
05:21:01|66800.
05:21:02|66800.
05:21:03|66800.
05:21:04|66800.
05:21:05|66804.34
05:21:06|66770.73
05:21:07|66742.
05:21:08|66737.54
05:21:09|66724.18
05:21:10|66733.41
05:21:11|66746.
05:21:12|66746.
05:21:13|66746.
05:21:15|66704.14
05:21:16|66696.
05:21:17|66709.99
05:21:17|66704.6
05:21:18|66698.05
05:21:19|66683.48
05:21:21|66644.
05:21:21|66564.52
05:21:22|66555.01
05:21:24|66526.
05:21:24|66514.
05:21:26|66492.
05:21:26|66499.36
05:21:28|66522.27
05:21:29|66530.
05:21:29|66530.
05:21:30|66518.
05:21:32|66520.
05:21:32|66536.
05:21:34|66536.
05:21:35|66551.78
05:21:35|66516.58
05:21:36|66517.62
05:21:37|66527.37
05:21:38|66527.37
05:21:39|66554.
05:21:40|66554.
05:21:41|66561.72
05:21:42|66562.
05:21:43|66507.7
05:21:45|66488.
05:21:46|66466.
05:21:46|66478.
05:21:47|66452.
05:21:48|66450.
05:21:49|66453.48
05:21:50|66442.01
05:21:51|66430.
05:21:52|66443.98
05:21:54|66482.
05:21:56|66478.
05:21:57|66498.
05:21:58|66498.
05:21:59|66469.47
05:22:00|66437.99
05:22:01|66435.99
05:22:01|66436.57
05:22:03|66446.
05:22:04|66440.75
05:22:05|66464.31
05:22:06|66445.81
05:22:07|66445.81
05:22:08|66442.08
05:22:09|66439.49
05:22:10|66437.97
05:22:10|66448.71
05:22:12|66464.56
05:22:13|66464.56
05:22:14|66502.
05:22:14|66495.6
05:22:16|66466.
05:22:16|66434.
05:22:17|66447.69
05:22:18|66448.
05:22:20|66445.99
05:22:21|66450.
05:22:22|66445.5
05:22:23|66441.38
05:22:24|66485.99
05:22:25|66499.93
05:22:26|66499.93
05:22:27|66491.84
05:22:28|66497.99
05:22:29|66480.98
05:22:30|66476.19
05:22:31|66474.14
05:22:32|66487.57
05:22:33|66478.3
05:22:34|66495.48
05:22:35|66505.72
05:22:36|66495.88
05:22:40|66495.75
05:22:41|66495.99
05:22:41|66522.28
05:22:43|66522.28
05:22:44|66522.28
05:22:45|66522.28
05:22:46|66522.28
05:22:47|66544.
05:22:47|66534.34
05:22:48|66528.08
05:22:49|66569.44
05:22:50|66618.
05:22:52|66614.68
05:22:53|66602.51
05:22:54|66596.01
05:22:56|66599.05
05:22:56|66599.06
05:22:57|66618.
05:22:58|66618.
05:22:59|66626.
05:23:00|66615.6
05:23:02|66604.93
05:23:03|66597.3
05:23:04|66548.
05:23:04|66547.67
05:23:05|66532.93
05:23:07|66502.
05:23:08|66492.92
05:23:09|66491.35
05:23:09|66487.93
05:23:10|66490.36
05:23:11|66490.36
05:23:13|66491.
05:23:14|66518.
05:23:15|66518.
05:23:16|66518.
05:23:16|66516.36
05:23:17|66516.36
05:23:19|66516.36
05:23:20|66516.36
05:23:21|66532.
05:23:22|66503.59
05:23:24|66513.17
05:23:24|66513.17
05:23:25|66515.64
05:23:27|66538.
05:23:28|66538.
05:23:28|66539.5
05:23:30|66516.08
05:23:31|66522.61
05:23:32|66543.99
05:23:33|66528.81
05:23:34|66528.81
05:23:35|66528.81
05:23:36|66528.81
05:23:37|66534.5
05:23:38|66534.5
05:23:39|66527.07
05:23:40|66527.07
05:23:41|66566.
05:23:42|66566.
05:23:44|66566.
05:23:44|66572.
05:23:45|66572.
05:23:46|66556.
05:23:48|66556.
05:23:48|66556.
05:23:49|66570.
05:23:50|66570.
05:23:51|66570.
05:23:53|66570.
05:23:53|66570.
05:23:55|66578.2
05:23:56|66578.2
05:23:58|66574.44
05:23:59|66574.44
05:24:00|66574.44
05:24:01|66574.43
05:24:02|66574.43
05:24:03|66574.43
05:24:04|66574.43
05:24:05|66574.43
05:24:07|66550.33
05:24:08|66511.99
05:24:08|66525.
05:24:10|66525.
05:24:11|66525.
05:24:12|66525.
05:24:13|66525.
05:24:14|66525.
05:24:14|66525.
05:24:16|66525.
05:24:17|66525.
05:24:18|66525.
05:24:19|66525.
05:24:20|66553.81
05:24:21|66543.03
05:24:22|66543.03
05:24:23|66525.48
05:24:24|66525.48
05:24:25|66525.48
05:24:26|66523.67
05:24:27|66523.67
05:24:28|66523.67
05:24:30|66523.47
05:24:31|66521.75
05:24:32|66521.75
05:24:32|66536.45
05:24:34|66554.
05:24:35|66554.
05:24:36|66554.
05:24:36|66595.84
05:24:37|66600.
05:24:39|66598.
05:24:39|66604.73
05:24:40|66604.73
05:24:42|66602.
05:24:42|66602.
05:24:43|66602.
05:24:45|66602.
05:24:46|66612.46
05:24:46|66612.46
05:24:48|66611.37
05:24:49|66609.61
05:24:50|66609.61
05:24:51|66609.61
05:24:52|66609.61
05:24:53|66609.61
05:24:54|66609.61
05:24:55|66614.09
05:24:56|66621.99
05:24:57|66609.75
05:24:58|66609.75
05:25:00|66602.39
05:25:01|66578.01
05:25:02|66540.
05:25:03|66526.46
05:25:03|66513.34
05:25:04|66498.41
05:25:06|66480.
05:25:06|66477.98
05:25:08|66475.91
05:25:09|66475.91
05:25:11|66475.91
05:25:11|66468.36
05:25:13|66468.36
05:25:14|66473.98
05:25:15|66500.
05:25:16|66504.
05:25:17|66508.14
05:25:18|66518.
05:25:19|66516.07
05:25:20|66519.21
05:25:21|66537.01
05:25:22|66540.
05:25:23|66539.99
05:25:24|66539.99
05:25:25|66539.99
05:25:27|66541.08
05:25:28|66541.08
05:25:29|66541.08
05:25:30|66541.08
05:25:30|66569.99
05:25:32|66567.2
05:25:33|66549.93
05:25:34|66512.88
05:25:35|66512.88
05:25:36|66523.84
05:25:37|66528.84
05:25:38|66528.84
05:25:39|66536.
05:25:40|66536.
05:25:41|66509.28
05:25:42|66509.29
05:25:43|66509.29
05:25:44|66516.17
05:25:45|66530.38
05:25:46|66530.38
05:25:47|66530.38
05:25:48|66530.38
05:25:49|66530.38
05:25:50|66542.36
05:25:51|66541.98
05:25:52|66541.98
05:25:53|66541.98
05:25:54|66541.98
05:25:55|66518.
05:25:57|66518.
05:25:58|66518.
05:25:59|66518.
05:26:00|66514.04
05:26:01|66514.04
05:26:02|66526.01
05:26:03|66526.01
05:26:04|66526.01
05:26:05|66526.01
05:26:06|66546.
05:26:07|66546.
05:26:08|66546.
05:26:10|66546.
05:26:11|66546.
05:26:11|66546.
05:26:13|66546.
05:26:14|66546.
05:26:15|66546.
05:26:16|66546.
05:26:17|66546.
05:26:18|66546.
05:26:19|66546.
05:26:21|66546.
05:26:22|66521.2
05:26:23|66521.2
05:26:24|66510.01
05:26:24|66522.
05:26:26|66522.
05:26:27|66566.
05:26:28|66566.
05:26:29|66566.
05:26:30|66566.
05:26:31|66566.
05:26:32|66566.
05:26:32|66539.99
05:26:34|66525.27
05:26:35|66525.27
05:26:36|66525.27
05:26:37|66525.27
05:26:38|66525.27
05:26:39|66525.27
05:26:39|66525.27
05:26:41|66525.27
05:26:42|66526.
05:26:43|66526.
05:26:43|66526.
05:26:45|66526.
05:26:46|66526.
05:26:47|66526.
05:26:47|66526.
05:26:49|66526.
05:26:49|66526.
05:26:51|66526.
05:26:53|66526.
05:26:53|66526.
05:26:55|66526.
05:26:55|66526.
05:26:57|66526.
05:26:58|66526.
05:27:00|66526.
05:27:00|66526.
05:27:02|66526.
05:27:03|66526.
05:27:04|66526.
05:27:05|66604.
05:27:06|66604.
05:27:07|66597.99
05:27:08|66597.99
05:27:09|66597.99
05:27:10|66597.99
05:27:11|66639.05
05:27:12|66651.99
05:27:13|66652.
05:27:15|66652.
05:27:15|66652.
05:27:17|66662.
05:27:18|66662.
05:27:19|66679.32
05:27:19|66679.32
05:27:20|66679.32
05:27:22|66679.32
05:27:22|66679.32
05:27:23|66679.32
05:27:24|66679.32
05:27:26|66658.
05:27:27|66658.
05:27:28|66658.
05:27:28|66654.
05:27:30|66660.
05:27:31|66657.99
05:27:32|66657.99
05:27:33|66657.99
05:27:34|66657.99
05:27:34|66657.99
05:27:35|66681.
05:27:37|66686.25
05:27:38|66686.25
05:27:38|66686.25
05:27:39|66686.25
05:27:40|66686.25
05:27:42|66706.76
05:27:42|66706.76
05:27:43|66706.76
05:27:45|66706.76
05:27:46|66726.
05:27:46|66699.68
05:27:48|66699.68
05:27:49|66699.68
05:27:50|66699.68
05:27:51|66699.68
05:27:51|66699.68
05:27:52|66718.
05:27:54|66715.92
05:27:55|66715.92
05:27:56|66715.92
05:27:57|66715.92
05:27:57|66715.92
05:28:00|66715.92
05:28:01|66715.92
05:28:02|66731.41
05:28:03|66732.38
05:28:04|66694.04
05:28:05|66694.07
05:28:07|66705.51
05:28:08|66705.51
05:28:09|66705.51
05:28:10|66705.51
05:28:10|66705.51
05:28:11|66705.51
05:28:13|66699.27
05:28:14|66699.27
05:28:14|66695.79
05:28:16|66701.29
05:28:17|66690.62
05:28:18|66685.49
05:28:19|66685.49
05:28:20|66665.78
05:28:21|66640.
05:28:22|66640.
05:28:23|66643.99
05:28:24|66658.
05:28:25|66662.
05:28:26|66662.78
05:28:27|66662.78
05:28:28|66667.2
05:28:30|66675.31
05:28:30|66675.31
05:28:31|66675.31
05:28:33|66683.39
05:28:34|66680.09
05:28:35|66691.88
05:28:37|66691.88
05:28:38|66691.88
05:28:39|66691.2
05:28:40|66691.2
05:28:41|66691.2
05:28:42|66674.
05:28:42|66660.2
05:28:43|66652.83
05:28:45|66635.93
05:28:46|66635.93
05:28:47|66635.93
05:28:48|66635.93
05:28:48|66652.
05:28:50|66652.
05:28:51|66644.98
05:28:52|66644.98
05:28:53|66641.44
05:28:54|66649.84
05:28:55|66649.84
05:28:56|66649.84
05:28:57|66649.84
05:28:59|66649.84
05:29:00|66649.84
05:29:01|66652.
05:29:02|66651.99
05:29:02|66668.63
05:29:04|66668.63
05:29:04|66626.
05:29:06|66626.
05:29:06|66606.23
05:29:08|66606.23
05:29:09|66606.23
05:29:10|66606.23
05:29:11|66606.23
05:29:12|66606.23
05:29:12|66606.23
05:29:15|66650.
05:29:16|66650.
05:29:17|66650.
05:29:18|66650.
05:29:19|66650.
05:29:20|66654.56
05:29:21|66654.56
05:29:22|66654.56
05:29:23|66654.56
05:29:24|66654.56
05:29:25|66654.56
05:29:26|66654.56
05:29:27|66654.56
05:29:28|66654.56
05:29:29|66654.56
05:29:30|66654.56
05:29:31|66702.
05:29:32|66702.
05:29:34|66702.
05:29:34|66702.
05:29:35|66702.
05:29:36|66702.
05:29:37|66702.
05:29:38|66702.
05:29:40|66702.
05:29:40|66702.
05:29:41|66702.
05:29:42|66702.
05:29:43|66702.
05:29:45|66712.01
05:29:46|66712.01
05:29:47|66712.01
05:29:48|66712.01
05:29:49|66712.01
05:29:49|66712.01
05:29:51|66702.08
05:29:52|66702.08
05:29:53|66702.08
05:29:54|66709.
05:29:55|66709.
05:29:56|66709.
05:29:56|66709.
05:29:59|66709.
05:29:59|66709.
05:30:00|66709.
05:30:02|66709.
05:30:03|66709.
05:30:03|66692.
05:30:05|66692.
05:30:05|66690.61
05:30:07|66690.61
05:30:08|66693.2
05:30:09|66717.57
05:30:09|66718.21
05:30:11|66718.21
05:30:12|66720.5
05:30:13|66714.03
05:30:14|66714.03
05:30:15|66711.99
05:30:16|66716.02
05:30:17|66716.02
05:30:18|66716.02
05:30:19|66731.54
05:30:20|66731.54
05:30:21|66736.82
05:30:22|66736.83
05:30:23|66736.83
05:30:24|66744.79
05:30:25|66757.45
05:30:27|66757.45
05:30:27|66757.45
05:30:28|66757.45
05:30:29|66757.45
05:30:30|66757.45
05:30:32|66758.
05:30:32|66758.
05:30:34|66745.98
05:30:35|66745.98
05:30:36|66745.98
05:30:37|66745.98
05:30:38|66720.26
05:30:39|66720.27
05:30:41|66720.27
05:30:41|66717.98
05:30:43|66748.
05:30:43|66748.
05:30:44|66748.
05:30:45|66748.
05:30:47|66748.
05:30:47|66748.
05:30:48|66751.6
05:30:49|66740.84
05:30:51|66719.99
05:30:51|66721.
05:30:52|66721.
05:30:53|66724.
05:30:54|66725.79
05:30:55|66725.79
05:30:56|66725.79
05:30:57|66725.79
05:30:59|66725.79
05:31:00|66725.79
05:31:02|66734.02
05:31:03|66734.02
05:31:03|66734.02
05:31:05|66734.02
05:31:05|66734.02
05:31:07|66734.02
05:31:07|66706.
05:31:08|66706.
05:31:10|66706.
05:31:11|66706.
05:31:12|66706.
05:31:12|66754.18
05:31:14|66751.3
05:31:15|66762.
05:31:16|66762.
05:31:16|66782.78
05:31:18|66796.14
05:31:18|66789.99
05:31:20|66789.99
05:31:21|66789.99
05:31:22|66789.99
05:31:22|66789.99
05:31:24|66789.99
05:31:24|66789.99
05:31:26|66789.99
05:31:27|66789.99
05:31:27|66789.99
05:31:29|66789.99
05:31:30|66796.15
05:31:31|66800.
05:31:31|66800.
05:31:33|66800.
05:31:34|66800.
05:31:35|66810.
05:31:36|66810.
05:31:37|66810.
05:31:38|66810.
05:31:39|66828.01
05:31:40|66828.01
05:31:41|66828.01
05:31:42|66828.01
05:31:42|66816.01
05:31:44|66816.01
05:31:45|66816.01
05:31:45|66816.01
05:31:47|66816.01
05:31:48|66828.38
05:31:48|66828.38
05:31:50|66828.38
05:31:51|66818.71
05:31:51|66818.71
05:31:53|66818.71
05:31:54|66806.62
05:31:56|66806.62
05:31:57|66806.62
05:31:57|66806.62
05:31:58|66785.47
05:31:59|66785.47
05:32:01|66785.47
05:32:03|66785.47
05:32:04|66776.19
05:32:05|66772.
05:32:06|66770.
05:32:07|66770.
05:32:08|66770.
05:32:09|66770.
05:32:11|66770.
05:32:11|66770.
05:32:13|66765.19
05:32:14|66742.75
05:32:15|66742.75
05:32:16|66748.3
05:32:17|66722.56
05:32:18|66722.56
05:32:19|66722.56
05:32:20|66722.56
05:32:21|66722.56
05:32:22|66722.56
05:32:23|66722.56
05:32:25|66722.19
05:32:26|66715.8
05:32:27|66715.8
05:32:27|66715.8
05:32:29|66716.
05:32:30|66716.
05:32:31|66716.
05:32:32|66716.
05:32:33|66714.01
05:32:34|66692.38
05:32:35|66692.38
05:32:35|66694.
05:32:37|66694.
05:32:37|66694.
05:32:39|66694.
05:32:40|66692.39
05:32:40|66692.39
05:32:42|66692.4
05:32:43|66681.99
05:32:43|66681.99
05:32:44|66681.99
05:32:46|66690.
05:32:46|66682.
05:32:48|66671.33
05:32:49|66671.33
05:32:50|66671.33
05:32:51|66671.33
05:32:52|66671.33
05:32:53|66671.33
05:32:54|66667.59
05:32:55|66667.59
05:32:56|66667.59
05:32:57|66667.59
05:32:58|66678.65
05:33:00|66680.29
05:33:01|66680.29
05:33:02|66695.36
05:33:04|66695.36
05:33:04|66686.96
05:33:06|66664.42
05:33:07|66664.42
05:33:09|66664.42
05:33:09|66664.42
05:33:11|66667.54
05:33:12|66657.47
05:33:13|66657.47
05:33:14|66652.
05:33:15|66641.38
05:33:15|66642.77
05:33:17|66637.7
05:33:18|66643.14
05:33:18|66643.14
05:33:19|66643.14
05:33:20|66643.14
05:33:21|66646.01
05:33:22|66664.06
05:33:24|66664.06
05:33:25|66664.06
05:33:25|66664.06
05:33:26|66664.06
05:33:27|66639.18
05:33:28|66639.18
05:33:29|66639.18
05:33:30|66639.18
05:33:31|66646.11
05:33:32|66656.
05:33:34|66676.8
05:33:34|66674.
05:33:35|66674.
05:33:36|66673.98
05:33:37|66673.98
05:33:39|66673.98
05:33:40|66673.98
05:33:41|66675.07
05:33:42|66695.84
05:33:43|66695.84
05:33:44|66695.84
05:33:44|66695.84
05:33:46|66694.19
05:33:47|66694.19
05:33:47|66694.19
05:33:48|66694.19
05:33:50|66694.19
05:33:51|66668.54
05:33:51|66662.85
05:33:52|66656.13
05:33:54|66654.06
05:33:55|66649.31
05:33:56|66649.31
05:33:57|66649.31
05:33:58|66649.31
05:33:59|66649.31
05:34:01|66649.99
05:34:02|66649.99
05:34:04|66649.99
05:34:05|66649.99
05:34:05|66649.99
05:34:06|66649.99
05:34:08|66649.99
05:34:08|66649.99
05:34:10|66649.99
05:34:11|66649.99
05:34:12|66649.99
05:34:13|66649.99
05:34:14|66649.99
05:34:15|66649.99
05:34:16|66649.99
05:34:17|66649.99
05:34:18|66649.99
05:34:19|66649.99
05:34:20|66649.99
05:34:21|66649.99
05:34:22|66649.99
05:34:23|66600.
05:34:25|66600.
05:34:25|66564.51
05:34:26|66557.41
05:34:27|66557.41
05:34:28|66567.24
05:34:29|66599.2
05:34:30|66599.83
05:34:32|66599.83
05:34:32|66599.83
05:34:34|66599.83
05:34:34|66599.83
05:34:36|66599.83
05:34:36|66599.83
05:34:38|66599.83
05:34:38|66599.83
05:34:39|66599.83
05:34:40|66626.
05:34:41|66626.
05:34:42|66626.
05:34:44|66626.
05:34:45|66626.
05:34:46|66626.
05:34:47|66626.
05:34:48|66640.
05:34:49|66640.
05:34:50|66640.
05:34:50|66650.
05:34:51|66650.
05:34:53|66680.
05:34:53|66680.
05:34:55|66680.
05:34:56|66680.
05:34:57|66680.
05:34:58|66674.2
05:34:59|66691.32
05:35:00|66691.32
05:35:02|66691.32
05:35:03|66736.2
05:35:04|66736.2
05:35:05|66721.53
05:35:06|66721.53
05:35:07|66721.53
05:35:07|66718.
05:35:09|66746.2
05:35:09|66759.09
05:35:11|66769.35
05:35:11|66769.35
05:35:13|66769.35
05:35:13|66769.35
05:35:15|66796.15
05:35:16|66796.15
05:35:17|66796.15
05:35:19|66792.
05:35:19|66785.47
05:35:20|66794.87
05:35:21|66794.87
05:35:22|66794.87
05:35:23|66797.96
05:35:25|66798.01
05:35:25|66798.01
05:35:26|66794.19
05:35:28|66784.35
05:35:28|66784.35
05:35:30|66784.35
05:35:31|66792.01
05:35:32|66789.
05:35:33|66789.
05:35:34|66800.
05:35:35|66800.
05:35:36|66800.
05:35:37|66800.
05:35:38|66807.06
05:35:39|66802.99
05:35:40|66802.99
05:35:41|66802.99
05:35:42|66802.99
05:35:43|66789.12
05:35:44|66784.31
05:35:45|66784.
05:35:46|66784.
05:35:47|66784.
05:35:48|66784.
05:35:49|66784.
05:35:50|66784.
05:35:51|66784.
05:35:52|66784.
05:35:53|66784.
05:35:54|66784.81
05:35:55|66794.
05:35:56|66794.
05:35:57|66802.
05:35:58|66802.
05:35:59|66802.
05:36:00|66802.
05:36:01|66802.
05:36:02|66802.
05:36:03|66802.
05:36:04|66802.
05:36:05|66798.
05:36:07|66798.
05:36:08|66798.
05:36:09|66798.
05:36:09|66798.
05:36:11|66798.
05:36:12|66798.
05:36:13|66788.59
05:36:14|66790.09
05:36:15|66790.09
05:36:16|66790.09
05:36:17|66790.09
05:36:18|66790.09
05:36:20|66790.09
05:36:21|66776.34
05:36:21|66776.34
05:36:23|66776.34
05:36:23|66776.34
05:36:25|66776.34
05:36:26|66772.
05:36:27|66772.
05:36:28|66772.
05:36:29|66772.
05:36:30|66772.
05:36:31|66762.
05:36:32|66762.
05:36:33|66762.
05:36:34|66762.
05:36:35|66762.
05:36:36|66762.
05:36:37|66762.
05:36:38|66762.
05:36:39|66760.1
05:36:40|66748.
05:36:41|66748.
05:36:42|66748.
05:36:43|66748.
05:36:44|66748.
05:36:45|66736.66
05:36:46|66736.66
05:36:47|66736.66
05:36:48|66736.66
05:36:49|66737.99
05:36:50|66737.99
05:36:51|66737.99
05:36:52|66744.01
05:36:53|66744.01
05:36:54|66744.01
05:36:55|66744.01
05:36:56|66744.01
05:36:57|66744.01
05:36:58|66744.01
05:36:59|66762.
05:37:00|66762.
05:37:01|66762.
05:37:02|66762.
05:37:04|66770.57
05:37:05|66765.63
05:37:05|66776.75
05:37:07|66776.75
05:37:08|66778.45
05:37:08|66778.45
05:37:10|66778.45
05:37:11|66782.
05:37:12|66782.
05:37:13|66782.
05:37:14|66782.
05:37:15|66782.
05:37:16|66779.94
05:37:17|66767.56
05:37:18|66760.43
05:37:19|66760.43
05:37:20|66755.99
05:37:21|66763.17
05:37:22|66763.17
05:37:23|66763.17
05:37:24|66774.69
05:37:26|66774.69
05:37:27|66790.93
05:37:27|66790.93
05:37:28|66792.01
05:37:30|66792.01
05:37:30|66792.01
05:37:31|66792.01
05:37:33|66792.01
05:37:33|66792.01
05:37:34|66792.01
05:37:36|66792.01
05:37:37|66792.01
05:37:38|66792.01
05:37:39|66796.82
05:37:39|66796.82
05:37:41|66796.82
05:37:42|66799.89
05:37:43|66799.89
05:37:44|66799.89
05:37:45|66799.89
05:37:46|66799.89
05:37:47|66799.89
05:37:48|66799.89
05:37:49|66799.89
05:37:50|66799.89
05:37:51|66799.89
05:37:53|66799.89
05:37:53|66799.88
05:37:54|66799.88
05:37:55|66799.88
05:37:56|66799.88
05:37:57|66799.88
05:37:58|66783.9
05:37:59|66775.7
05:38:01|66775.99
05:38:02|66790.
05:38:04|66790.
05:38:05|66790.
05:38:06|66790.
05:38:08|66790.
05:38:09|66790.
05:38:10|66790.
05:38:10|66790.
05:38:12|66790.
05:38:13|66790.
05:38:13|66790.
05:38:15|66790.
05:38:16|66754.
05:38:17|66754.
05:38:18|66754.
05:38:19|66754.
05:38:19|66754.
05:38:21|66754.
05:38:21|66754.
05:38:23|66754.
05:38:24|66754.
05:38:25|66754.
05:38:25|66754.
05:38:27|66754.
05:38:28|66754.
05:38:28|66754.
05:38:29|66754.
05:38:31|66754.
05:38:33|66754.
05:38:33|66754.
05:38:34|66754.
05:38:35|66754.
05:38:37|66754.
05:38:37|66754.
05:38:38|66754.
05:38:39|66754.
05:38:41|66754.
05:38:41|66754.
05:38:43|66754.
05:38:43|66754.
05:38:44|66754.
05:38:45|66754.
05:38:46|66754.
05:38:47|66754.
05:38:48|66754.
05:38:49|66754.
05:38:50|66754.
05:38:51|66768.
05:38:52|66768.
05:38:54|66768.
05:38:54|66768.
05:38:56|66768.
05:38:56|66777.99
05:38:58|66777.99
05:38:59|66777.99
05:39:00|66777.99
05:39:01|66777.99
05:39:01|66791.25
05:39:03|66791.25
05:39:05|66791.25
05:39:06|66791.25
05:39:07|66791.25
05:39:08|66791.25
05:39:09|66799.81
05:39:11|66799.81
05:39:12|66799.81
05:39:13|66801.8
05:39:14|66801.8
05:39:15|66801.8
05:39:16|66801.8
05:39:16|66801.8
05:39:17|66801.8
05:39:18|66801.8
05:39:19|66801.8
05:39:21|66801.8
05:39:22|66803.85
05:39:23|66803.17
05:39:24|66803.17
05:39:25|66799.72
05:39:26|66799.72
05:39:27|66799.72
05:39:28|66799.72
05:39:29|66799.72
05:39:30|66799.72
05:39:31|66799.72
05:39:32|66799.72
05:39:33|66786.
05:39:34|66786.
05:39:35|66786.
05:39:36|66786.
05:39:37|66786.
05:39:38|66786.
05:39:39|66786.
05:39:40|66786.
05:39:41|66786.
05:39:42|66786.
05:39:43|66782.41
05:39:44|66782.41
05:39:45|66782.41
05:39:46|66782.41
05:39:47|66782.41
05:39:48|66767.59
05:39:50|66767.59
05:39:50|66767.59
05:39:51|66767.59
05:39:52|66767.59
05:39:53|66767.59
05:39:54|66767.59
05:39:55|66767.59
05:39:56|66767.59
05:39:58|66767.59
05:39:58|66762.68
05:39:59|66762.68
05:40:00|66762.68
05:40:02|66762.68
05:40:03|66762.68
05:40:05|66762.68
05:40:05|66757.87
05:40:07|66757.87
05:40:07|66757.87
05:40:09|66757.87
05:40:10|66779.94
05:40:11|66789.64
05:40:12|66789.64
05:40:13|66789.64
05:40:14|66789.64
05:40:14|66789.64
05:40:16|66782.71
05:40:17|66779.68
05:40:17|66777.61
05:40:19|66773.57
05:40:20|66771.5
05:40:22|66767.47
05:40:22|66767.47
05:40:23|66769.54
05:40:25|66777.35
05:40:25|66777.35
05:40:27|66777.35
05:40:27|66777.35
05:40:29|66777.35
05:40:29|66777.35
05:40:31|66777.35
05:40:31|66777.35
05:40:32|66777.35
05:40:34|66777.35
05:40:35|66777.35
05:40:36|66777.35
05:40:37|66776.
05:40:38|66776.
05:40:39|66776.
05:40:40|66776.
05:40:40|66776.
05:40:41|66776.
05:40:42|66776.
05:40:44|66776.
05:40:44|66776.
05:40:45|66756.
05:40:48|66756.
05:40:48|66756.
05:40:49|66756.
05:40:50|66756.
05:40:52|66756.
05:40:52|66756.
05:40:53|66756.
05:40:54|66761.98
05:40:55|66787.78
05:40:56|66787.78
05:40:57|66787.78
05:40:59|66787.78
05:40:59|66787.78
05:41:00|66787.78
05:41:01|66779.55
05:41:03|66779.55
05:41:03|66779.55
05:41:05|66779.55
05:41:06|66779.55
05:41:07|66779.55
05:41:08|66779.55
05:41:09|66779.55
05:41:10|66779.55
05:41:11|66779.55
05:41:12|66779.55
05:41:14|66779.55
05:41:15|66779.55
05:41:16|66779.55
05:41:17|66779.55
05:41:18|66779.55
05:41:19|66794.06
05:41:20|66793.64
05:41:21|66789.91
05:41:22|66776.67
05:41:23|66776.67
05:41:24|66776.67
05:41:25|66776.67
05:41:26|66760.
05:41:27|66758.
05:41:28|66758.
05:41:29|66758.
05:41:30|66758.
05:41:31|66758.
05:41:32|66758.
05:41:33|66758.
05:41:34|66758.
05:41:35|66758.
05:41:36|66758.
05:41:37|66762.08
05:41:38|66762.08
05:41:39|66762.08
05:41:40|66762.08
05:41:41|66766.54
05:41:42|66766.54
05:41:43|66766.54
05:41:44|66766.54
05:41:45|66766.54
05:41:46|66759.92
05:41:47|66759.92
05:41:48|66759.92
05:41:49|66759.92
05:41:50|66759.92
05:41:51|66759.92
05:41:52|66759.92
05:41:54|66759.92
05:41:55|66759.92
05:41:55|66759.92
05:41:57|66747.91
05:41:57|66756.3
05:41:59|66756.3
05:41:59|66756.3
05:42:01|66759.89
05:42:01|66759.89
05:42:02|66776.
05:42:04|66776.
05:42:05|66788.
05:42:07|66788.
05:42:08|66788.
05:42:09|66788.
05:42:10|66788.
05:42:11|66788.
05:42:13|66770.57
05:42:14|66770.57
05:42:15|66788.79
05:42:16|66788.79
05:42:16|66788.79
05:42:18|66788.79
05:42:19|66788.79
05:42:20|66788.79
05:42:21|66788.79
05:42:22|66788.79
05:42:23|66788.79
05:42:24|66788.79
05:42:26|66788.79
05:42:26|66788.79
05:42:27|66788.79
05:42:28|66788.79
05:42:29|66788.79
05:42:30|66788.79
05:42:32|66788.79
05:42:33|66788.79
05:42:33|66818.01
05:42:34|66818.01
05:42:35|66818.01
05:42:36|66818.
05:42:38|66818.
05:42:39|66818.
05:42:39|66818.
05:42:40|66818.
05:42:41|66818.
05:42:43|66818.
05:42:44|66818.
05:42:44|66810.
05:42:46|66810.
05:42:47|66810.
05:42:48|66810.
05:42:49|66806.01
05:42:50|66806.01
05:42:51|66806.01
05:42:52|66806.01
05:42:54|66806.01
05:42:55|66806.01
05:42:56|66792.01
05:42:57|66792.01
05:42:58|66792.01
05:42:58|66792.01
05:42:59|66792.01
05:43:01|66792.01
05:43:01|66792.01
05:43:03|66792.01
05:43:05|66798.08
05:43:06|66809.17
05:43:07|66809.17
05:43:08|66810.08
05:43:09|66810.08
05:43:10|66812.82
05:43:11|66812.82
05:43:12|66812.82
05:43:13|66828.
05:43:14|66828.
05:43:15|66828.
05:43:16|66828.
05:43:17|66828.
05:43:18|66828.
05:43:19|66828.
05:43:20|66826.01
05:43:21|66826.01
05:43:22|66826.01
05:43:24|66826.01
05:43:24|66826.01
05:43:25|66826.01
05:43:26|66826.01
05:43:28|66826.01
05:43:28|66826.01
05:43:30|66830.
05:43:30|66830.
05:43:31|66830.
05:43:32|66830.
05:43:34|66845.14
05:43:35|66845.14
05:43:35|66845.14
05:43:37|66848.92
05:43:37|66848.92
05:43:38|66848.92
05:43:40|66848.92
05:43:40|66848.92
05:43:41|66848.92
05:43:42|66842.01
05:43:43|66842.01
05:43:44|66842.01
05:43:45|66842.01
05:43:46|66842.01
05:43:48|66842.01
05:43:48|66842.01
05:43:49|66842.01
05:43:50|66842.01
05:43:51|66842.01
05:43:52|66842.01
05:43:53|66842.01
05:43:54|66842.01
05:43:55|66842.01
05:43:56|66842.01
05:43:57|66853.12
05:43:58|66853.12
05:43:59|66853.12
05:44:01|66853.12
05:44:01|66853.12
05:44:03|66853.12
05:44:03|66853.12
05:44:05|66853.12
05:44:07|66853.12
05:44:07|66853.12
05:44:09|66853.12
05:44:09|66853.12
05:44:11|66853.12
05:44:12|66853.12
05:44:13|66853.12
05:44:14|66853.12
05:44:16|66862.81
05:44:17|66862.81
05:44:19|66862.81
05:44:19|66862.81
05:44:21|66862.81
05:44:22|66843.34
05:44:23|66843.34
05:44:24|66843.34
05:44:25|66843.34
05:44:26|66840.6
05:44:28|66840.6
05:44:29|66836.9
05:44:29|66836.9
05:44:30|66836.9
05:44:31|66836.9
05:44:32|66836.9
05:44:33|66836.9
05:44:34|66836.9
05:44:35|66836.9
05:44:36|66836.9
05:44:37|66836.9
05:44:39|66836.9
05:44:39|66836.9
05:44:40|66836.9
05:44:41|66836.9
05:44:42|66836.9
05:44:44|66836.9
05:44:45|66836.9
05:44:46|66836.9
05:44:47|66839.29
05:44:48|66846.
05:44:49|66846.
05:44:50|66846.
05:44:51|66846.
05:44:52|66845.99
05:44:53|66846.63
05:44:55|66846.63
05:44:56|66846.63
05:44:57|66846.63
05:44:58|66846.63
05:44:58|66846.63
05:44:59|66846.63
05:45:01|66846.63
05:45:02|66862.81
05:45:03|66877.6
05:45:04|66877.6
05:45:06|66860.94
05:45:06|66860.93
05:45:08|66860.93
05:45:09|66859.22
05:45:10|66855.26
05:45:11|66849.41
05:45:11|66849.41
05:45:13|66849.41
05:45:13|66849.41
05:45:14|66849.41
05:45:15|66849.41
05:45:17|66849.41
05:45:18|66849.41
05:45:19|66849.41
05:45:20|66843.45
05:45:21|66845.53
05:45:23|66845.53
05:45:23|66855.84
05:45:25|66871.2
05:45:26|66871.2
05:45:27|66871.2
05:45:28|66877.61
05:45:29|66888.12
05:45:30|66888.12
05:45:31|66888.13
05:45:32|66888.13
05:45:33|66888.13
05:45:34|66890.
05:45:35|66894.11
05:45:36|66895.5
05:45:37|66895.5
05:45:39|66897.88
05:45:39|66908.37
05:45:40|66908.37
05:45:42|66908.37
05:45:42|66913.39
05:45:43|66917.5
05:45:44|66931.99
05:45:45|66931.99
05:45:46|66931.99
05:45:47|66931.99
05:45:48|66932.
05:45:49|66932.
05:45:50|66933.37
05:45:51|66933.37
05:45:52|66935.48
05:45:53|66941.48
05:45:55|66941.48
05:45:56|66941.48
05:45:57|66941.48
05:45:58|66941.48
05:45:58|66941.48
05:46:00|66941.48
05:46:01|66941.48
05:46:02|66941.48
05:46:03|66941.48
05:46:04|66941.48
05:46:06|66941.48
05:46:07|66938.66
05:46:08|66936.42
05:46:09|66939.38
05:46:10|66939.38
05:46:11|66939.38
05:46:12|66939.38
05:46:14|66939.38
05:46:15|66939.38
05:46:15|66939.38
05:46:17|66939.38
05:46:17|66940.57
05:46:18|66938.5
05:46:19|66938.5
05:46:20|66938.5
05:46:22|66938.5
05:46:23|66935.76
05:46:23|66935.41
05:46:25|66935.41
05:46:25|66935.41
05:46:26|66925.48
05:46:27|66925.48
05:46:29|66925.48
05:46:29|66925.48
05:46:30|66917.33
05:46:31|66917.33
05:46:32|66917.33
05:46:33|66917.33
05:46:34|66917.33
05:46:35|66917.33
05:46:36|66917.33
05:46:37|66917.33
05:46:39|66921.98
05:46:40|66924.32
05:46:41|66924.32
05:46:41|66923.75
05:46:43|66920.63
05:46:43|66920.63
05:46:44|66916.37
05:46:45|66916.37
05:46:47|66916.37
05:46:47|66916.37
05:46:48|66916.37
05:46:49|66916.37
05:46:51|66916.37
05:46:51|66916.37
05:46:53|66916.37
05:46:53|66916.37
05:46:54|66916.37
05:46:55|66916.37
05:46:56|66916.37
05:46:58|66916.37
05:46:58|66916.37
05:46:59|66916.37
05:47:01|66916.37
05:47:02|66916.37
05:47:03|66916.37
05:47:04|66916.37
05:47:05|66916.37
05:47:07|66944.06
05:47:09|66946.77
05:47:09|66946.77
05:47:11|66946.77
05:47:11|66946.77
05:47:13|66946.77
05:47:14|66946.77
05:47:14|66946.77
05:47:16|66946.77
05:47:17|66946.77
05:47:18|66946.77
05:47:19|66946.77
05:47:20|66946.77
05:47:21|66946.77
05:47:22|66946.77
05:47:23|66946.77
05:47:24|66946.77
05:47:25|66918.02
05:47:26|66918.02
05:47:27|66918.02
05:47:28|66918.02
05:47:29|66918.02
05:47:30|66918.02
05:47:31|66894.02
05:47:32|66894.02
05:47:33|66894.02
05:47:34|66894.02
05:47:36|66882.01
05:47:36|66882.01
05:47:37|66888.
05:47:38|66890.
05:47:39|66890.09
05:47:41|66890.09
05:47:42|66890.09
05:47:42|66890.09
05:47:43|66890.09
05:47:44|66890.09
05:47:45|66890.09
05:47:46|66890.09
05:47:48|66890.09
05:47:48|66890.09
05:47:49|66890.09
05:47:50|66890.09
05:47:51|66890.09
05:47:52|66890.09
05:47:54|66890.09
05:47:55|66890.09
05:47:55|66890.09
05:47:56|66890.09
05:47:58|66890.09
05:47:58|66890.09
05:47:59|66890.09
05:48:00|66914.
05:48:01|66907.18
05:48:02|66907.18
05:48:04|66907.18
05:48:04|66907.18
05:48:05|66911.28
05:48:07|66914.08
05:48:08|66914.08
05:48:09|66914.08
05:48:10|66914.08
05:48:12|66914.08
05:48:13|66916.82
05:48:14|66916.82
05:48:15|66916.82
05:48:16|66913.05
05:48:17|66916.83
05:48:18|66918.89
05:48:19|66918.89
05:48:21|66918.89
05:48:22|66918.89
05:48:23|66918.89
05:48:23|66918.89
05:48:25|66918.9
05:48:25|66931.41
05:48:26|66931.41
05:48:27|66931.41
05:48:28|66931.41
05:48:29|66931.41
05:48:30|66931.41
05:48:32|66931.41
05:48:33|66925.79
05:48:34|66926.
05:48:34|66926.
05:48:37|66926.
05:48:38|66926.
05:48:38|66925.78
05:48:39|66925.78
05:48:40|66925.78
05:48:41|66925.78
05:48:42|66923.14
05:48:43|66923.14
05:48:44|66923.14
05:48:45|66923.14
05:48:47|66923.14
05:48:47|66923.14
05:48:48|66925.98
05:48:49|66925.98
05:48:50|66925.98
05:48:52|66925.98
05:48:53|66925.99
05:48:54|66925.99
05:48:55|66925.99
05:48:56|66925.99
05:48:57|66925.99
05:48:58|66925.99
05:48:59|66925.99
05:49:00|66925.99
05:49:01|66925.99
05:49:02|66925.99
05:49:03|66925.99
05:49:04|66925.99
05:49:05|66925.99
05:49:07|66925.99
05:49:08|66927.96
05:49:10|66927.96
05:49:11|66927.96
05:49:12|66927.96
05:49:13|66927.96
05:49:15|66927.96
05:49:15|66924.69
05:49:17|66924.69
05:49:17|66924.69
05:49:19|66924.69
05:49:19|66924.69
05:49:21|66924.69
05:49:22|66924.69
05:49:24|66924.69
05:49:25|66924.69
05:49:26|66924.69
05:49:27|66924.69
05:49:28|66924.69
05:49:30|66924.69
05:49:30|66924.69
05:49:32|66913.32
05:49:32|66913.32
05:49:33|66913.32
05:49:35|66913.32
05:49:35|66913.32
05:49:37|66913.32
05:49:38|66913.32
05:49:39|66913.32
05:49:40|66916.
05:49:41|66916.
05:49:42|66916.
05:49:42|66916.
05:49:43|66916.
05:49:44|66916.
05:49:45|66916.
05:49:46|66916.
05:49:47|66916.
05:49:48|66916.
05:49:50|66916.
05:49:51|66916.
05:49:51|66926.
05:49:52|66925.99
05:49:53|66925.99
05:49:55|66926.
05:49:55|66926.
05:49:57|66926.
05:49:57|66926.
05:49:58|66926.
05:49:59|66926.
05:50:00|66926.
05:50:02|66924.
05:50:02|66933.06
05:50:04|66934.
05:50:04|66926.17
05:50:06|66926.16
05:50:08|66924.09
05:50:09|66924.09
05:50:10|66924.09
05:50:11|66924.09
05:50:12|66924.09
05:50:13|66924.09
05:50:14|66924.09
05:50:15|66924.09
05:50:16|66928.
05:50:17|66928.
05:50:18|66928.
05:50:19|66930.5
05:50:20|66930.5
05:50:21|66930.5
05:50:22|66930.5
05:50:23|66931.48
05:50:24|66926.78
05:50:25|66915.71
05:50:26|66915.71
05:50:27|66915.71
05:50:28|66915.71
05:50:29|66915.71
05:50:30|66911.83
05:50:31|66905.21
05:50:32|66905.21
05:50:33|66905.21
05:50:34|66905.21
05:50:35|66905.21
05:50:36|66905.21
05:50:37|66887.72
05:50:38|66887.72
05:50:39|66883.76
05:50:40|66862.31
05:50:41|66869.45
05:50:42|66852.08
05:50:43|66888.
05:50:44|66889.08
05:50:45|66889.08
05:50:46|66889.08
05:50:47|66889.08
05:50:48|66889.08
05:50:49|66889.08
05:50:50|66891.82
05:50:51|66893.89
05:50:53|66894.66
05:50:53|66903.09
05:50:54|66903.09
05:50:55|66909.45
05:50:56|66918.15
05:50:57|66921.6
05:50:58|66921.6
05:50:59|66921.6
05:51:00|66921.6
05:51:02|66921.6
05:51:02|66921.6
05:51:04|66921.6
05:51:04|66921.6
05:51:05|66927.96
05:51:06|66927.96
05:51:08|66927.96
05:51:10|66927.96
05:51:10|66927.96
05:51:11|66927.96
05:51:13|66927.96
05:51:13|66930.37
05:51:15|66930.37
05:51:15|66930.37
05:51:17|66930.37
05:51:18|66930.37
05:51:19|66930.37
05:51:20|66930.37
05:51:21|66930.37
05:51:22|66930.37
05:51:24|66930.37
05:51:24|66930.37
05:51:26|66930.37
05:51:26|66930.37
05:51:27|66930.37
05:51:28|66930.37
05:51:29|66930.37
05:51:30|66930.37
05:51:31|66930.37
05:51:33|66930.37
05:51:33|66930.37
05:51:34|66927.96
05:51:36|66927.96
05:51:37|66927.95
05:51:38|66927.95
05:51:38|66927.95
05:51:40|66927.95
05:51:40|66901.47
05:51:41|66899.4
05:51:42|66869.02
05:51:43|66871.1
05:51:44|66871.1
05:51:46|66874.55
05:51:46|66887.15
05:51:47|66902.24
05:51:49|66902.24
05:51:49|66902.24
05:51:50|66902.24
05:51:51|66902.24
05:51:52|66902.24
05:51:53|66902.24
05:51:54|66902.24
05:51:55|66902.24
05:51:56|66902.24
05:51:57|66902.24
05:51:59|66902.24
05:51:59|66902.24
05:52:01|66902.24
05:52:01|66902.94
05:52:02|66919.35
05:52:03|66919.35
05:52:05|66922.
05:52:06|66922.
05:52:06|66922.
05:52:08|66914.52
05:52:09|66899.84
05:52:10|66891.92
05:52:12|66891.92
05:52:12|66891.92
05:52:14|66891.92
05:52:15|66891.92
05:52:16|66891.92
05:52:17|66891.92
05:52:18|66882.36
05:52:18|66882.36
05:52:20|66882.36
05:52:21|66880.3
05:52:23|66880.3
05:52:23|66886.15
05:52:24|66887.37
05:52:25|66887.37
05:52:27|66887.37
05:52:28|66884.48
05:52:29|66884.48
05:52:30|66884.48
05:52:31|66884.48
05:52:32|66884.48
05:52:33|66884.48
05:52:34|66884.48
05:52:35|66884.48
05:52:36|66884.48
05:52:37|66884.48
05:52:38|66884.48
05:52:39|66859.23
05:52:40|66852.53
05:52:41|66852.53
05:52:42|66852.53
05:52:43|66852.53
05:52:44|66852.53
05:52:45|66852.53
05:52:46|66852.53
05:52:48|66849.11
05:52:48|66849.11
05:52:49|66849.11
05:52:51|66849.11
05:52:51|66849.11
05:52:52|66849.11
05:52:53|66849.11
05:52:54|66849.11
05:52:56|66846.
05:52:56|66854.1
05:52:58|66854.58
05:52:58|66854.58
05:53:00|66854.58
05:53:00|66854.58
05:53:01|66854.58
05:53:02|66854.58
05:53:04|66860.11
05:53:04|66860.11
05:53:06|66854.01
05:53:07|66854.01
05:53:07|66854.01
05:53:09|66852.53
05:53:09|66850.9
05:53:11|66850.9
05:53:12|66850.9
05:53:13|66850.9
05:53:14|66850.9
05:53:15|66849.19
05:53:16|66848.01
05:53:16|66848.01
05:53:18|66848.01
05:53:19|66848.01
05:53:20|66848.01
05:53:22|66848.01
05:53:22|66845.5
05:53:24|66845.5
05:53:24|66845.5
05:53:25|66845.5
05:53:26|66841.99
05:53:28|66841.99
05:53:29|66834.84
05:53:29|66849.62
05:53:30|66849.62
05:53:31|66876.58
05:53:32|66896.25
05:53:33|66896.25
05:53:34|66896.25
05:53:36|66896.25
05:53:37|66896.25
05:53:38|66896.25
05:53:39|66896.25
05:53:40|66896.25
05:53:41|66896.25
05:53:41|66896.25
05:53:43|66896.25
05:53:44|66912.36
05:53:45|66912.36
05:53:46|66912.36
05:53:46|66912.36
05:53:47|66912.36
05:53:49|66912.36
05:53:49|66912.36
05:53:51|66912.36
05:53:52|66912.36
05:53:53|66912.36
05:53:54|66912.36
05:53:54|66912.36
05:53:56|66912.36
05:53:56|66912.36
05:53:57|66912.36
05:53:59|66912.36
05:54:00|66912.72
05:54:01|66912.72
05:54:02|66916.25
05:54:03|66916.25
05:54:04|66916.25
05:54:04|66916.47
05:54:05|66916.47
05:54:07|66916.47
05:54:08|66925.79
05:54:09|66948.
05:54:11|66950.
05:54:12|66950.
05:54:13|66950.
05:54:14|66944.15
05:54:16|66944.15
05:54:16|66933.58
05:54:18|66933.58
05:54:19|66933.58
05:54:20|66933.58
05:54:21|66933.99
05:54:22|66933.99
05:54:23|66933.99
05:54:24|66933.99
05:54:25|66933.99
05:54:26|66933.99
05:54:27|66948.65
05:54:28|66948.65
05:54:29|66944.
05:54:31|66944.
05:54:31|66944.
05:54:32|66947.99
05:54:33|66947.99
05:54:35|66946.45
05:54:35|66946.45
05:54:36|66946.45
05:54:38|66943.63
05:54:39|66943.63
05:54:40|66943.63
05:54:40|66943.63
05:54:41|66943.63
05:54:43|66943.63
05:54:44|66943.63
05:54:45|66943.63
05:54:45|66943.63
05:54:47|66943.63
05:54:47|66943.63
05:54:49|66941.92
05:54:50|66935.79
05:54:51|66933.05
05:54:51|66933.05
05:54:52|66933.05
05:54:54|66933.05
05:54:54|66933.05
05:54:56|66933.05
05:54:56|66933.05
05:54:57|66933.05
05:54:58|66933.05
05:55:00|66933.05
05:55:01|66933.05
05:55:02|66933.05
05:55:03|66933.05
05:55:05|66933.05
05:55:05|66933.05
05:55:07|66933.05
05:55:07|66933.05
05:55:08|66933.05
05:55:10|66933.05
05:55:11|66933.05
05:55:13|66933.05
05:55:14|66941.37
05:55:15|66941.37
05:55:16|66935.09
05:55:17|66934.01
05:55:18|66934.01
05:55:19|66934.01
05:55:20|66934.01
05:55:21|66934.01
05:55:22|66934.01
05:55:24|66934.01
05:55:25|66947.01
05:55:26|66947.01
05:55:26|66947.01
05:55:27|66947.01
05:55:29|66947.01
05:55:30|66947.01
05:55:30|66947.01
05:55:32|66947.01
05:55:32|66947.01
05:55:34|66947.01
05:55:35|66947.01
05:55:35|66947.01
05:55:36|66955.66
05:55:38|66955.66
05:55:38|66955.66
05:55:39|66958.
05:55:41|66958.
05:55:42|66958.
05:55:42|66958.
05:55:43|66958.
05:55:45|66958.
05:55:45|66958.
05:55:46|66958.
05:55:48|66958.
05:55:49|66958.
05:55:50|66958.
05:55:51|66958.
05:55:52|66958.
05:55:53|66958.
05:55:54|66958.
05:55:54|66958.
05:55:56|66958.
05:55:57|66958.
05:55:58|66958.
05:55:59|66958.
05:55:59|66958.
05:56:00|66961.09
05:56:01|66961.09
05:56:03|66961.09
05:56:04|66961.09
05:56:05|66954.
05:56:05|66954.
05:56:07|66954.
05:56:08|66954.
05:56:09|66954.
05:56:10|66954.
05:56:11|66954.
05:56:13|66954.
05:56:13|66954.
05:56:15|66954.01
05:56:15|66951.92
05:56:16|66950.
05:56:18|66946.
05:56:19|66944.18
05:56:20|66944.18
05:56:21|66944.18
05:56:22|66944.18
05:56:23|66939.63
05:56:25|66939.63
05:56:26|66938.
05:56:26|66938.
05:56:28|66938.
05:56:29|66942.
05:56:29|66942.
05:56:30|66942.
05:56:31|66942.
05:56:32|66942.
05:56:34|66942.
05:56:35|66942.
05:56:36|66942.
05:56:37|66942.
05:56:38|66942.
05:56:39|66942.
05:56:39|66942.
05:56:40|66942.
05:56:42|66942.
05:56:42|66942.
05:56:44|66940.13
05:56:45|66940.13
05:56:46|66940.13
05:56:46|66940.13
05:56:49|66940.13
05:56:49|66940.13
05:56:50|66948.
05:56:51|66948.
05:56:52|66948.
05:56:54|66948.
05:56:55|66948.
05:56:55|66948.
05:56:56|66948.
05:56:57|66947.99
05:56:59|66947.99
05:57:00|66952.67
05:57:01|66952.67
05:57:01|66952.67
05:57:02|66952.67
05:57:04|66961.08
05:57:05|66961.08
05:57:06|66961.08
05:57:06|66961.08
05:57:08|66961.08
05:57:09|66961.08
05:57:10|66961.08
05:57:11|66961.08
05:57:13|66961.08
05:57:14|66961.08
05:57:14|66961.08
05:57:16|66961.08
05:57:17|66961.08
05:57:18|66961.08
05:57:19|66961.08
05:57:20|66961.08
05:57:21|66961.08
05:57:22|66946.
05:57:23|66946.
05:57:24|66946.
05:57:25|66946.
05:57:26|66946.
05:57:27|66946.
05:57:28|66946.
05:57:29|66946.
05:57:30|66946.
05:57:31|66946.
05:57:32|66946.
05:57:33|66946.
05:57:35|66938.01
05:57:36|66938.01
05:57:36|66938.01
05:57:38|66938.01
05:57:38|66938.01
05:57:39|66938.01
05:57:41|66938.01
05:57:42|66938.01
05:57:43|66938.01
05:57:45|66938.01
05:57:45|66938.01
05:57:47|66938.01
05:57:47|66938.01
05:57:48|66938.01
05:57:49|66938.01
05:57:50|66938.01
05:57:52|66938.01
05:57:52|66935.99
05:57:53|66935.99
05:57:55|66935.99
05:57:56|66935.99
05:57:57|66935.99
05:57:58|66935.99
05:57:59|66935.99
05:58:00|66935.99
05:58:01|66932.01
05:58:02|66932.01
05:58:03|66932.02
05:58:04|66932.02
05:58:05|66932.02
05:58:06|66932.02
05:58:07|66932.02
05:58:08|66932.02
05:58:09|66933.97
05:58:11|66933.97
05:58:11|66933.97
05:58:12|66933.97
05:58:13|66933.97
05:58:15|66933.97
05:58:16|66933.97
05:58:17|66932.02
05:58:18|66932.02
05:58:19|66932.02
05:58:20|66930.92
05:58:21|66930.92
05:58:22|66930.92
05:58:23|66930.92
05:58:24|66930.92
05:58:25|66930.92
05:58:27|66930.92
05:58:28|66930.92
05:58:29|66930.92
05:58:30|66930.92
05:58:31|66930.92
05:58:31|66930.92
05:58:33|66930.92
05:58:33|66930.92
05:58:34|66930.92
05:58:35|66930.92
05:58:37|66930.92
05:58:37|66930.92
05:58:39|66930.92
05:58:39|66930.92
05:58:40|66930.92
05:58:41|66930.92
05:58:42|66930.92
05:58:43|66930.92
05:58:44|66930.92
05:58:45|66930.92
05:58:47|66930.92
05:58:47|66930.92
05:58:48|66930.92
05:58:50|66930.92
05:58:50|66930.92
05:58:52|66930.92
05:58:53|66930.92
05:58:53|66930.92
05:58:55|66929.22
05:58:55|66929.22
05:58:56|66929.22
05:58:58|66929.22
05:58:59|66929.22
05:59:00|66929.22
05:59:01|66929.22
05:59:02|66929.22
05:59:02|66929.22
05:59:04|66929.22
05:59:05|66929.22
05:59:06|66929.22
05:59:06|66929.22
05:59:07|66929.22
05:59:09|66929.22
05:59:09|66929.22
05:59:11|66929.22
05:59:12|66929.22
05:59:13|66929.22
05:59:13|66929.22
05:59:16|66929.22
05:59:17|66929.22
05:59:18|66929.22
05:59:19|66929.22
05:59:20|66929.22
05:59:21|66929.22
05:59:22|66929.22
05:59:23|66929.22
05:59:24|66929.22
05:59:25|66929.22
05:59:26|66929.22
05:59:27|66929.22
05:59:28|66929.22
05:59:29|66929.22
05:59:30|66929.22
05:59:31|66929.22
05:59:32|66929.22
05:59:33|66929.22
05:59:34|66929.22
05:59:35|66929.22
05:59:36|66929.22
05:59:37|66929.22
05:59:38|66929.22
05:59:39|66929.22
05:59:40|66929.22
05:59:41|66929.22
05:59:42|66929.22
05:59:43|66929.22
05:59:44|66929.22
05:59:45|66929.22
05:59:46|66929.22
05:59:47|66929.22
05:59:48|66929.22
05:59:49|66929.22
05:59:50|66929.22
05:59:51|66929.22
05:59:52|66929.22
05:59:53|66929.22
05:59:54|66929.22
05:59:55|66929.22
05:59:56|66929.22
05:59:57|66929.22
05:59:58|66929.22
05:59:59|66914.01
06:00:00|66914.01
06:00:01|66914.01
06:00:02|66914.01
06:00:03|66914.01
06:00:04|66915.09
06:00:05|66902.25
06:00:06|66892.63
06:00:07|66883.52
06:00:08|66874.17
06:00:09|66870.5
06:00:11|66852.01
06:00:13|66848.01
06:00:14|66854.82
06:00:15|66875.35
06:00:16|66875.35
06:00:17|66875.35
06:00:18|66869.87
06:00:18|66906.
06:00:20|66906.
06:00:21|66906.
06:00:21|66906.
06:00:23|66906.
06:00:23|66894.
06:00:24|66894.
06:00:25|66886.
06:00:27|66886.
06:00:28|66886.
06:00:29|66881.18
06:00:30|66881.18
06:00:30|66881.18
06:00:31|66879.11
06:00:32|66879.11
06:00:33|66866.64
06:00:34|66865.99
06:00:36|66865.99
06:00:37|66865.99
06:00:38|66865.98
06:00:38|66870.15
06:00:40|66870.15
06:00:40|66870.15
06:00:41|66876.
06:00:43|66876.
06:00:44|66874.
06:00:44|66875.54
06:00:45|66875.54
06:00:46|66875.54
06:00:47|66875.54
06:00:49|66875.54
06:00:49|66875.54
06:00:50|66875.54
06:00:51|66875.54
06:00:52|66875.54
06:00:53|66875.54
06:00:54|66855.64
06:00:55|66855.64
06:00:56|66855.64
06:00:57|66855.64
06:00:58|66856.
06:01:00|66856.
06:01:01|66856.
06:01:02|66854.
06:01:03|66854.
06:01:03|66854.
06:01:05|66854.
06:01:06|66854.
06:01:07|66854.
06:01:07|66872.
06:01:08|66872.
06:01:10|66872.
06:01:11|66909.64
06:01:12|66909.64
06:01:13|66909.64
06:01:13|66909.64
06:01:15|66909.64
06:01:17|66909.64
06:01:18|66909.64
06:01:19|66909.64
06:01:20|66909.64
06:01:20|66909.64
06:01:22|66909.64
06:01:24|66909.64
06:01:25|66909.64
06:01:26|66909.64
06:01:26|66909.64
06:01:27|66909.64
06:01:28|66909.64
06:01:30|66909.64
06:01:31|66909.64
06:01:31|66894.92
06:01:33|66894.92
06:01:33|66894.92
06:01:34|66887.99
06:01:35|66887.99
06:01:36|66887.99
06:01:37|66887.99
06:01:38|66887.99
06:01:40|66887.99
06:01:40|66887.99
06:01:41|66887.99
06:01:43|66887.99
06:01:44|66887.99
06:01:44|66872.22
06:01:46|66872.22
06:01:47|66859.07
06:01:47|66859.07
06:01:49|66859.07
06:01:49|66859.07
06:01:51|66859.07
06:01:52|66850.01
06:01:52|66850.01
06:01:54|66850.01
06:01:55|66854.14
06:01:56|66854.14
06:01:56|66854.14
06:01:57|66854.14
06:01:58|66854.14
06:02:00|66854.14
06:02:01|66854.14
06:02:02|66854.14
06:02:03|66839.95
06:02:04|66839.95
06:02:05|66839.95
06:02:06|66839.93
06:02:07|66839.93
06:02:08|66839.93
06:02:10|66839.93
06:02:11|66839.93
06:02:12|66839.93
06:02:13|66839.93
06:02:14|66839.93
06:02:15|66839.93
06:02:16|66839.93
06:02:17|66839.93
06:02:19|66839.93
06:02:19|66839.93
06:02:21|66839.93
06:02:22|66839.93
06:02:23|66839.93
06:02:24|66839.93
06:02:25|66839.93
06:02:26|66839.93
06:02:27|66839.93
06:02:27|66839.93
06:02:29|66839.93
06:02:30|66836.01
06:02:31|66836.01
06:02:32|66836.01
06:02:33|66839.95
06:02:34|66839.95
06:02:34|66839.95
06:02:36|66839.95
06:02:37|66839.95
06:02:38|66839.95
06:02:39|66839.95
06:02:40|66839.95
06:02:41|66889.99
06:02:41|66889.99
06:02:43|66889.99
06:02:43|66889.99
06:02:44|66884.01
06:02:46|66884.01
06:02:46|66903.53
06:02:48|66903.53
06:02:48|66903.53
06:02:50|66903.53
06:02:51|66889.63
06:02:51|66889.63
06:02:52|66889.63
06:02:54|66889.63
06:02:55|66889.63
06:02:56|66889.63
06:02:57|66889.63
06:02:58|66889.63
06:02:59|66889.63
06:03:00|66889.63
06:03:01|66889.63
06:03:02|66889.63
06:03:03|66889.63
06:03:04|66889.63
06:03:05|66889.63
06:03:06|66877.99
06:03:07|66877.99
06:03:08|66877.99
06:03:09|66877.99
06:03:10|66877.99
06:03:12|66877.99
06:03:13|66877.99
06:03:14|66871.99
06:03:16|66871.99
06:03:16|66871.99
06:03:18|66871.99
06:03:18|66871.99
06:03:20|66871.99
06:03:21|66871.99
06:03:22|66871.99
06:03:24|66880.
06:03:25|66880.
06:03:26|66880.
06:03:27|66880.
06:03:27|66895.99
06:03:29|66900.
06:03:30|66917.99
06:03:31|66917.99
06:03:31|66917.99
06:03:33|66917.99
06:03:34|66917.99
06:03:35|66904.2
06:03:36|66904.2
06:03:37|66904.2
06:03:38|66898.02
06:03:39|66898.02
06:03:40|66898.02
06:03:41|66898.02
06:03:42|66898.02
06:03:43|66898.02
06:03:44|66898.02
06:03:45|66898.02
06:03:46|66898.02
06:03:47|66898.02
06:03:48|66898.02
06:03:49|66898.02
06:03:50|66898.02
06:03:51|66898.02
06:03:52|66898.02
06:03:53|66898.02
06:03:54|66898.02
06:03:55|66898.02
06:03:56|66898.02
06:03:57|66898.02
06:03:58|66898.02
06:03:59|66898.02
06:04:00|66898.02
06:04:01|66898.02
06:04:03|66898.02
06:04:03|66898.02
06:04:04|66898.02
06:04:05|66898.02
06:04:06|66898.02
06:04:07|66898.02
06:04:08|66898.02
06:04:09|66898.02
06:04:11|66898.02
06:04:11|66898.02
06:04:12|66898.02
06:04:14|66898.02
06:04:16|66874.08
06:04:17|66878.
06:04:18|66887.45
06:04:20|66890.73
06:04:21|66893.47
06:04:22|66893.47
06:04:23|66893.47
06:04:24|66893.47
06:04:26|66893.47
06:04:27|66893.47
06:04:28|66893.47
06:04:29|66893.47
06:04:30|66893.47
06:04:31|66865.5
06:04:32|66865.5
06:04:33|66865.5
06:04:34|66865.5
06:04:35|66865.5
06:04:37|66874.02
06:04:37|66874.02
06:04:39|66874.02
06:04:40|66874.02
06:04:40|66874.02
06:04:42|66874.02
06:04:43|66874.02
06:04:44|66874.02
06:04:45|66860.03
06:04:46|66860.03
06:04:47|66860.03
06:04:48|66860.03
06:04:49|66860.03
06:04:50|66860.03
06:04:51|66860.03
06:04:52|66860.03
06:04:53|66846.
06:04:54|66846.
06:04:55|66846.
06:04:56|66846.
06:04:57|66848.
06:04:59|66848.
06:04:59|66853.99
06:05:00|66855.99
06:05:01|66859.08
06:05:02|66859.08
06:05:03|66859.08
06:05:04|66859.08
06:05:05|66859.08
06:05:07|66859.08
06:05:07|66859.08
06:05:08|66859.08
06:05:10|66859.08
06:05:10|66859.08
06:05:11|66859.08
06:05:13|66859.08
06:05:14|66859.08
06:05:15|66859.08
06:05:17|66859.08
06:05:18|66859.08
06:05:19|66859.08
06:05:20|66859.08
06:05:21|66859.08
06:05:21|66859.08
06:05:22|66859.08
06:05:24|66859.08
06:05:25|66859.08
06:05:25|66859.08
06:05:27|66859.08
06:05:28|66859.08
06:05:29|66859.08
06:05:30|66859.08
06:05:31|66889.99
06:05:32|66889.99
06:05:33|66889.99
06:05:34|66889.99
06:05:34|66889.99
06:05:36|66889.99
06:05:36|66889.99
06:05:38|66889.99
06:05:39|66889.99
06:05:40|66889.99
06:05:41|66889.99
06:05:42|66889.99
06:05:43|66889.99
06:05:44|66881.99
06:05:45|66881.99
06:05:46|66881.99
06:05:47|66881.99
06:05:48|66881.99
06:05:49|66881.99
06:05:50|66881.99
06:05:51|66881.99
06:05:52|66881.99
06:05:53|66881.99
06:05:54|66881.99
06:05:55|66881.99
06:05:56|66881.99
06:05:57|66881.99
06:05:58|66881.99
06:05:59|66881.99
06:06:00|66881.99
06:06:01|66881.99
06:06:02|66881.99
06:06:03|66881.99
06:06:04|66881.99
06:06:05|66881.99
06:06:06|66881.99
06:06:07|66881.99
06:06:09|66881.99
06:06:09|66881.99
06:06:10|66881.99
06:06:11|66881.99
06:06:12|66881.99
06:06:14|66881.99
06:06:15|66881.99
06:06:17|66881.99
06:06:18|66911.24
06:06:19|66911.24
06:06:20|66911.24
06:06:21|66911.24
06:06:22|66911.24
06:06:22|66918.
06:06:24|66918.
06:06:24|66918.
06:06:25|66918.
06:06:27|66918.
06:06:28|66918.
06:06:29|66918.
06:06:30|66918.
06:06:31|66918.
06:06:32|66918.
06:06:33|66918.
06:06:34|66918.
06:06:35|66923.57
06:06:37|66923.56
06:06:38|66923.56
06:06:39|66923.56
06:06:39|66923.56
06:06:40|66923.56
06:06:41|66923.56
06:06:42|66923.56
06:06:43|66923.56
06:06:45|66923.56
06:06:45|66923.56
06:06:46|66923.56
06:06:47|66923.56
06:06:49|66923.56
06:06:49|66923.56
06:06:51|66923.56
06:06:52|66923.56
06:06:53|66923.56
06:06:53|66923.56
06:06:55|66923.56
06:06:56|66923.56
06:06:57|66923.56
06:06:58|66923.56
06:06:59|66923.56
06:07:00|66923.56
06:07:01|66923.56
06:07:02|66923.56
06:07:03|66923.56
06:07:04|66923.56
06:07:05|66912.5
06:07:06|66912.5
06:07:07|66912.5
06:07:08|66912.5
06:07:09|66912.5
06:07:10|66912.5
06:07:11|66912.5
06:07:12|66912.5
06:07:13|66912.5
06:07:14|66912.5
06:07:16|66912.5
06:07:16|66912.5
06:07:17|66912.5
06:07:18|66912.5
06:07:19|66912.5
06:07:21|66912.5
06:07:22|66912.5
06:07:22|66912.5
06:07:24|66884.4
06:07:25|66884.4
06:07:25|66884.4
06:07:27|66884.4
06:07:28|66884.4
06:07:29|66884.4
06:07:30|66884.4
06:07:31|66884.4
06:07:32|66884.4
06:07:33|66884.4
06:07:34|66884.4
06:07:35|66884.
06:07:37|66884.
06:07:37|66884.
06:07:39|66874.41
06:07:39|66874.41
06:07:40|66874.41
06:07:42|66874.41
06:07:42|66874.41
06:07:43|66874.41
06:07:44|66874.41
06:07:45|66874.41
06:07:46|66874.41
06:07:47|66874.41
06:07:48|66874.41
06:07:50|66877.98
06:07:50|66877.98
06:07:51|66877.98
06:07:52|66877.98
06:07:53|66877.98
06:07:55|66877.98
06:07:56|66877.98
06:07:56|66877.98
06:07:57|66877.98
06:07:59|66877.98
06:08:00|66877.98
06:08:00|66877.98
06:08:01|66877.98
06:08:02|66877.98
06:08:04|66877.98
06:08:05|66877.98
06:08:06|66877.98
06:08:07|66882.23
06:08:08|66882.23
06:08:09|66882.23
06:08:10|66882.23
06:08:11|66882.23
06:08:12|66882.23
06:08:13|66882.23
06:08:14|66882.23
06:08:16|66882.23
06:08:17|66882.23
06:08:18|66882.23
06:08:20|66882.23
06:08:21|66882.23
06:08:22|66882.23
06:08:23|66882.23
06:08:24|66882.23
06:08:25|66882.23
06:08:26|66882.23
06:08:27|66882.23
06:08:29|66882.23
06:08:29|66882.23
06:08:30|66882.23
06:08:32|66882.23
06:08:32|66882.23
06:08:34|66882.23
06:08:34|66883.76
06:08:35|66883.76
06:08:37|66883.76
06:08:37|66883.75
06:08:38|66883.75
06:08:39|66883.75
06:08:40|66883.75
06:08:41|66883.75
06:08:43|66883.75
06:08:43|66883.75
06:08:44|66883.75
06:08:45|66883.75
06:08:46|66883.75
06:08:48|66883.75
06:08:49|66883.75
06:08:49|66883.75
06:08:51|66883.75
06:08:52|66883.75
06:08:52|66883.75
06:08:53|66883.75
06:08:54|66883.75
06:08:56|66862.86
06:08:56|66850.
06:08:58|66857.28
06:08:58|66857.28
06:08:59|66857.28
06:09:00|66857.28
06:09:02|66857.28
06:09:03|66857.28
06:09:03|66863.46
06:09:05|66882.85
06:09:05|66882.85
06:09:06|66905.7
06:09:08|66905.7
06:09:09|66905.7
06:09:10|66905.7
06:09:11|66905.7
06:09:12|66929.16
06:09:13|66929.16
06:09:14|66929.16
06:09:16|66929.16
06:09:17|66929.16
06:09:18|66946.02
06:09:19|66938.03
06:09:20|66938.03
06:09:22|66938.03
06:09:22|66938.03
06:09:24|66935.02
06:09:24|66935.02
06:09:25|66935.02
06:09:27|66935.02
06:09:27|66935.02
06:09:29|66935.02
06:09:30|66935.02
06:09:31|66920.
06:09:31|66920.
06:09:33|66919.99
06:09:34|66919.99
06:09:34|66919.99
06:09:36|66936.94
06:09:36|66936.94
06:09:37|66936.94
06:09:38|66936.94
06:09:39|66936.94
06:09:40|66936.94
06:09:42|66936.94
06:09:43|66936.94
06:09:43|66936.93
06:09:44|66936.93
06:09:45|66936.93
06:09:46|66936.93
06:09:48|66936.93
06:09:49|66936.93
06:09:50|66936.93
06:09:50|66936.93
06:09:52|66936.93
06:09:52|66936.93
06:09:53|66936.93
06:09:54|66936.93
06:09:56|66936.93
06:09:57|66936.93
06:09:58|66936.93
06:09:59|66936.93
06:10:00|66936.93
06:10:00|66936.93
06:10:01|66946.
06:10:03|66946.
06:10:04|66946.
06:10:05|66946.
06:10:06|66952.57
06:10:07|66952.57
06:10:08|66934.41
06:10:08|66933.99
06:10:09|66933.99
06:10:11|66933.99
06:10:12|66933.99
06:10:13|66923.
06:10:13|66923.
06:10:14|66928.
06:10:15|66928.
06:10:18|66928.
06:10:18|66928.
06:10:20|66928.
06:10:21|66938.76
06:10:21|66938.76
06:10:22|66938.76
06:10:23|66939.99
06:10:24|66939.99
06:10:26|66939.99
06:10:26|66961.08
06:10:28|66951.51
06:10:29|66939.01
06:10:30|66939.01
06:10:31|66925.61
06:10:32|66925.61
06:10:33|66925.61
06:10:33|66925.61
06:10:35|66925.61
06:10:36|66926.37
06:10:37|66926.37
06:10:37|66926.37
06:10:38|66926.37
06:10:41|66928.67
06:10:42|66928.67
06:10:43|66928.67
06:10:44|66928.67
06:10:45|66928.67
06:10:46|66928.67
06:10:47|66928.67
06:10:48|66928.67
06:10:48|66928.67
06:10:49|66928.67
06:10:51|66928.67
06:10:51|66928.67
06:10:53|66928.67
06:10:53|66928.67
06:10:55|66928.67
06:10:56|66928.67
06:10:57|66928.67
06:10:58|66928.67
06:10:59|66928.67
06:11:00|66928.67
06:11:01|66928.67
06:11:02|66928.67
06:11:04|66928.67
06:11:04|66927.99
06:11:05|66927.99
06:11:07|66892.01
06:11:07|66892.01
06:11:09|66892.01
06:11:09|66892.01
06:11:10|66892.01
06:11:12|66892.01
06:11:13|66892.01
06:11:14|66892.01
06:11:15|66898.
06:11:16|66898.
06:11:17|66898.
06:11:18|66898.
06:11:19|66898.
06:11:21|66898.
06:11:21|66892.
06:11:23|66892.
06:11:23|66892.
06:11:25|66892.
06:11:26|66892.
06:11:27|66892.
06:11:28|66892.
06:11:29|66892.
06:11:30|66892.
06:11:31|66892.
06:11:32|66892.
06:11:33|66892.
06:11:34|66903.53
06:11:35|66903.53
06:11:36|66900.
06:11:37|66900.
06:11:38|66900.
06:11:39|66900.
06:11:40|66900.
06:11:41|66900.
06:11:42|66900.
06:11:43|66900.
06:11:44|66900.
06:11:45|66900.
06:11:46|66900.
06:11:47|66900.
06:11:48|66900.
06:11:49|66900.
06:11:50|66900.
06:11:51|66900.
06:11:52|66900.
06:11:54|66900.
06:11:54|66902.36
06:11:56|66902.36
06:11:56|66902.36
06:11:58|66902.36
06:11:59|66902.36
06:12:01|66902.36
06:12:02|66902.36
06:12:03|66902.36
06:12:03|66902.36
06:12:04|66902.36
06:12:05|66902.36
06:12:06|66902.36
06:12:07|66902.36
06:12:08|66902.36
06:12:09|66902.36
06:12:10|66902.36
06:12:11|66902.36
06:12:12|66902.36
06:12:14|66902.36
06:12:14|66902.36
06:12:15|66902.36
06:12:17|66902.36
06:12:19|66902.36
06:12:20|66904.84
06:12:22|66908.46
06:12:22|66918.65
06:12:24|66918.65
06:12:24|66918.65
06:12:26|66918.65
06:12:26|66918.65
06:12:28|66918.65
06:12:28|66918.65
06:12:30|66918.65
06:12:30|66918.65
06:12:32|66918.65
06:12:33|66925.15
06:12:34|66925.15
06:12:35|66925.15
06:12:36|66923.78
06:12:37|66923.78
06:12:38|66923.78
06:12:39|66923.78
06:12:40|66923.78
06:12:41|66923.78
06:12:42|66923.78
06:12:43|66923.78
06:12:44|66923.78
06:12:45|66923.78
06:12:46|66923.78
06:12:47|66923.78
06:12:48|66923.78
06:12:49|66923.78
06:12:50|66923.78
06:12:51|66923.78
06:12:52|66923.78
06:12:53|66923.78
06:12:55|66923.78
06:12:55|66923.78
06:12:57|66923.78
06:12:57|66923.78
06:12:59|66923.78
06:13:00|66923.78
06:13:00|66927.93
06:13:01|66927.93
06:13:03|66927.93
06:13:04|66927.93
06:13:04|66927.93
06:13:06|66927.93
06:13:07|66927.93
06:13:08|66927.93
06:13:09|66927.93
06:13:10|66927.93
06:13:11|66927.93
06:13:12|66927.93
06:13:13|66934.
06:13:14|66934.
06:13:15|66934.
06:13:16|66934.
06:13:17|66934.
06:13:18|66934.
06:13:19|66934.
06:13:21|66934.
06:13:21|66934.
06:13:22|66934.
06:13:24|66934.
06:13:24|66934.
06:13:26|66934.
06:13:27|66934.
06:13:27|66934.
06:13:29|66934.
06:13:30|66934.
06:13:31|66934.
06:13:32|66934.
06:13:33|66934.
06:13:34|66934.
06:13:34|66934.
06:13:36|66934.
06:13:37|66934.
06:13:37|66934.
06:13:38|66934.
06:13:40|66934.
06:13:41|66934.
06:13:41|66934.
06:13:43|66934.
06:13:43|66934.
06:13:44|66934.
06:13:45|66934.
06:13:47|66934.
06:13:48|66934.
06:13:49|66934.
06:13:50|66934.
06:13:51|66934.
06:13:52|66934.
06:13:53|66934.
06:13:54|66934.
06:13:55|66934.
06:13:56|66934.
06:13:56|66934.
06:13:57|66934.
06:13:58|66934.
06:14:00|66934.
06:14:01|66934.
06:14:02|66934.
06:14:03|66934.
06:14:04|66934.
06:14:04|66934.
06:14:06|66934.
06:14:07|66934.
06:14:08|66934.
06:14:09|66934.
06:14:10|66934.
06:14:11|66934.
06:14:12|66934.
06:14:13|66934.
06:14:14|66934.
06:14:15|66934.
06:14:16|66933.98
06:14:17|66933.98
06:14:19|66933.98
06:14:20|66930.67
06:14:22|66930.67
06:14:23|66930.67
06:14:24|66930.67
06:14:25|66930.67
06:14:25|66930.67
06:14:27|66930.67
06:14:28|66930.67
06:14:29|66930.67
06:14:30|66930.67
06:14:31|66930.67
06:14:32|66930.67
06:14:33|66930.67
06:14:33|66930.67
06:14:34|66930.67
06:14:36|66930.67
06:14:37|66930.67
06:14:37|66930.67
06:14:38|66930.67
06:14:40|66930.67
06:14:41|66930.67
06:14:42|66930.67
06:14:43|66930.67
06:14:44|66930.67
06:14:45|66930.67
06:14:46|66930.67
06:14:47|66930.67
06:14:48|66930.67
06:14:49|66930.67
06:14:49|66930.67
06:14:51|66930.67
06:14:52|66930.67
06:14:53|66930.67
06:14:53|66930.67
06:14:55|66930.67
06:14:56|66930.67
06:14:57|66930.67
06:14:57|66930.67
06:14:59|66930.67
06:15:00|66930.67
06:15:01|66930.67
06:15:02|66930.67
06:15:03|66930.67
06:15:04|66930.67
06:15:05|66930.67
06:15:06|66910.38
06:15:07|66905.17
06:15:08|66899.7
06:15:09|66896.95
06:15:10|66896.95
06:15:11|66896.95
06:15:12|66896.95
06:15:13|66896.95
06:15:14|66896.95
06:15:15|66896.95
06:15:16|66897.95
06:15:18|66897.95
06:15:18|66899.03
06:15:20|66899.03
06:15:20|66899.03
06:15:22|66899.03
06:15:24|66899.03
06:15:24|66903.15
06:15:26|66903.15
06:15:27|66903.15
06:15:28|66903.15
06:15:29|66903.15
06:15:31|66903.15
06:15:31|66903.15
06:15:33|66903.15
06:15:34|66903.15
06:15:34|66905.2
06:15:36|66902.78
06:15:37|66902.78
06:15:37|66902.78
06:15:39|66902.77
06:15:40|66902.77
06:15:41|66902.77
06:15:42|66900.5
06:15:42|66895.95
06:15:44|66889.06
06:15:45|66889.06
06:15:45|66886.99
06:15:47|66886.99
06:15:48|66886.99
06:15:48|66886.99
06:15:50|66886.99
06:15:50|66886.99
06:15:52|66886.99
06:15:52|66886.99
06:15:53|66886.99
06:15:55|66886.99
06:15:56|66882.
06:15:56|66882.
06:15:58|66882.
06:15:59|66882.
06:16:00|66882.
06:16:01|66882.
06:16:02|66882.
06:16:03|66867.18
06:16:04|66867.18
06:16:04|66867.18
06:16:06|66871.76
06:16:06|66871.76
06:16:08|66871.76
06:16:09|66871.75
06:16:09|66871.75
06:16:10|66871.75
06:16:12|66871.75
06:16:13|66871.75
06:16:13|66871.75
06:16:14|66871.75
06:16:16|66871.75
06:16:16|66871.75
06:16:18|66877.74
06:16:20|66880.
06:16:21|66880.
06:16:23|66880.
06:16:24|66882.01
06:16:25|66882.01
06:16:26|66882.01
06:16:27|66883.59
06:16:28|66883.59
06:16:28|66883.59
06:16:30|66883.59
06:16:31|66883.59
06:16:32|66883.59
06:16:33|66883.59
06:16:35|66883.59
06:16:36|66852.6
06:16:36|66852.6
06:16:37|66852.6
06:16:39|66852.6
06:16:40|66852.6
06:16:41|66852.6
06:16:41|66852.6
06:16:43|66852.6
06:16:44|66852.6
06:16:45|66852.6
06:16:46|66852.6
06:16:48|66852.6
06:16:49|66852.6
06:16:50|66852.6
06:16:51|66852.6
06:16:52|66852.6
06:16:53|66852.6
06:16:53|66852.6
06:16:55|66852.6
06:16:56|66852.6
06:16:57|66852.6
06:16:57|66852.6
06:16:59|66852.6
06:17:00|66852.6
06:17:00|66852.6
06:17:03|66844.19
06:17:03|66846.93
06:17:04|66846.93
06:17:05|66846.93
06:17:07|66846.93
06:17:07|66846.93
06:17:09|66846.93
06:17:09|66846.93
06:17:10|66846.93
06:17:11|66846.93
06:17:12|66846.93
06:17:14|66848.52
06:17:15|66848.52
06:17:16|66848.52
06:17:16|66848.52
06:17:17|66834.38
06:17:19|66834.38
06:17:20|66834.38
06:17:21|66834.38
06:17:22|66834.38
06:17:23|66834.38
06:17:24|66834.38
06:17:25|66834.38
06:17:27|66834.38
06:17:28|66834.38
06:17:29|66836.
06:17:30|66836.
06:17:30|66836.
06:17:32|66836.
06:17:33|66836.
06:17:34|66836.
06:17:35|66836.
06:17:36|66836.
06:17:37|66836.
06:17:39|66834.4
06:17:39|66833.92
06:17:40|66833.92
06:17:41|66833.92
06:17:42|66833.92
06:17:44|66833.92
06:17:45|66833.92
06:17:45|66833.92
06:17:47|66833.92
06:17:47|66833.92
06:17:48|66833.92
06:17:49|66833.92
06:17:50|66830.07
06:17:51|66830.07
06:17:52|66830.07
06:17:53|66830.07
06:17:55|66830.07
06:17:56|66830.07
06:17:57|66821.96
06:17:57|66813.24
06:17:59|66812.
06:17:59|66812.
06:18:01|66812.
06:18:01|66812.
06:18:02|66812.
06:18:04|66812.
06:18:04|66812.
06:18:06|66812.
06:18:06|66812.
06:18:07|66814.
06:18:09|66814.
06:18:10|66814.
06:18:10|66814.
06:18:12|66814.
06:18:12|66814.
06:18:13|66814.
06:18:14|66814.
06:18:15|66814.
06:18:17|66822.
06:18:17|66822.
06:18:18|66822.
06:18:20|66822.
06:18:21|66822.
06:18:23|66822.
06:18:24|66822.
06:18:25|66822.
06:18:26|66822.
06:18:28|66822.
06:18:29|66822.
06:18:29|66822.
06:18:31|66822.
06:18:32|66822.
06:18:33|66822.
06:18:34|66815.99
06:18:35|66815.99
06:18:36|66815.99
06:18:37|66824.
06:18:38|66824.
06:18:39|66824.
06:18:40|66824.
06:18:41|66824.
06:18:42|66822.85
06:18:43|66822.85
06:18:44|66822.85
06:18:46|66822.85
06:18:47|66822.85
06:18:48|66822.85
06:18:48|66822.85
06:18:50|66822.85
06:18:51|66808.87
06:18:52|66808.87
06:18:53|66808.87
06:18:54|66808.87
06:18:55|66808.87
06:18:56|66808.87
06:18:57|66808.87
06:18:58|66808.87
06:18:59|66808.87
06:19:00|66808.87
06:19:02|66802.02
06:19:02|66802.02
06:19:04|66802.02
06:19:04|66802.02
06:19:05|66802.02
06:19:06|66802.02
06:19:07|66802.02
06:19:08|66802.02
06:19:09|66802.02
06:19:10|66790.87
06:19:11|66790.87
06:19:13|66790.87
06:19:13|66800.
06:19:16|66800.
06:19:16|66800.
06:19:17|66800.
06:19:19|66806.
06:19:19|66806.11
06:19:21|66806.11
06:19:22|66809.07
06:19:23|66814.96
06:19:23|66814.96
06:19:25|66814.96
06:19:26|66814.96
06:19:27|66814.96
06:19:28|66826.
06:19:29|66826.
06:19:29|66826.
06:19:31|66833.99
06:19:32|66834.71
06:19:34|66834.71
06:19:35|66840.
06:19:36|66840.
06:19:36|66840.
06:19:37|66840.
06:19:39|66836.3
06:19:40|66818.01
06:19:40|66822.
06:19:42|66822.
06:19:43|66822.
06:19:43|66822.
06:19:45|66822.
06:19:46|66822.
06:19:47|66822.
06:19:48|66822.
06:19:49|66822.
06:19:50|66822.
06:19:51|66822.
06:19:51|66822.
06:19:53|66822.
06:19:54|66822.
06:19:55|66822.
06:19:56|66822.
06:19:57|66822.
06:19:57|66822.
06:19:59|66822.
06:20:00|66822.
06:20:01|66822.
06:20:02|66822.
06:20:03|66822.
06:20:04|66822.
06:20:05|66822.
06:20:06|66822.
06:20:07|66822.
06:20:08|66824.
06:20:09|66824.
06:20:10|66824.
06:20:11|66824.
06:20:12|66824.
06:20:13|66823.85
06:20:14|66821.37
06:20:15|66814.01
06:20:16|66814.01
06:20:17|66814.01
06:20:18|66814.01
06:20:19|66814.01
06:20:20|66814.02
06:20:22|66814.02
06:20:23|66814.02
06:20:24|66814.02
06:20:24|66814.02
06:20:25|66814.02
06:20:27|66814.02
06:20:28|66814.02
06:20:29|66814.03
06:20:31|66814.03
06:20:32|66818.61
06:20:33|66818.61
06:20:33|66818.61
06:20:34|66818.61
06:20:35|66818.61
06:20:36|66818.61
06:20:37|66818.84
06:20:38|66818.84
06:20:39|66818.84
06:20:41|66818.84
06:20:42|66818.84
06:20:43|66818.84
06:20:43|66828.
06:20:45|66828.
06:20:45|66828.
06:20:47|66828.
06:20:47|66828.
06:20:48|66828.
06:20:49|66828.
06:20:51|66828.
06:20:51|66828.
06:20:53|66828.
06:20:53|66828.
06:20:54|66828.
06:20:56|66828.
06:20:57|66828.
06:20:58|66828.
06:20:59|66828.
06:21:00|66828.
06:21:01|66828.
06:21:03|66828.
06:21:03|66828.
06:21:05|66827.99
06:21:06|66827.99
06:21:07|66827.99
06:21:07|66855.09
06:21:09|66868.
06:21:10|66890.
06:21:10|66890.
06:21:12|66890.
06:21:12|66890.
06:21:14|66892.
06:21:15|66892.
06:21:16|66892.
06:21:16|66892.
06:21:18|66892.
06:21:19|66892.
06:21:21|66892.
06:21:22|66892.
06:21:24|66892.
06:21:24|66892.
06:21:26|66892.
06:21:26|66892.
06:21:28|66892.
06:21:28|66892.
06:21:30|66892.
06:21:31|66888.72
06:21:32|66888.72
06:21:32|66888.72
06:21:34|66888.72
06:21:35|66888.72
06:21:36|66885.62
06:21:38|66886.
06:21:38|66883.91
06:21:40|66883.91
06:21:40|66883.91
06:21:42|66883.91
06:21:42|66883.91
06:21:44|66883.91
06:21:44|66883.91
06:21:46|66883.91
06:21:46|66883.91
06:21:48|66883.91
06:21:48|66883.91
06:21:49|66878.5
06:21:51|66878.5
06:21:51|66878.5
06:21:52|66878.5
06:21:53|66878.5
06:21:54|66875.56
06:21:55|66875.56
06:21:57|66875.56
06:21:57|66875.56
06:21:58|66875.56
06:21:59|66875.56
06:22:00|66875.56
06:22:01|66875.56
06:22:03|66875.56
06:22:03|66875.56
06:22:04|66875.56
06:22:05|66875.56
06:22:07|66875.56
06:22:07|66875.56
06:22:08|66875.56
06:22:09|66875.56
06:22:10|66875.56
06:22:12|66875.56
06:22:12|66875.56
06:22:13|66875.56
06:22:14|66875.56
06:22:16|66875.56
06:22:17|66858.
06:22:17|66858.
06:22:19|66858.
06:22:20|66857.99
06:22:20|66857.99
06:22:23|66858.
06:22:24|66858.
06:22:26|66858.
06:22:26|66858.
06:22:27|66868.
06:22:28|66868.
06:22:30|66868.
06:22:31|66868.
06:22:32|66868.
06:22:33|66868.
06:22:34|66868.
06:22:34|66868.
06:22:36|66868.
06:22:37|66878.94
06:22:37|66878.94
06:22:38|66878.94
06:22:40|66878.94
06:22:40|66878.94
06:22:41|66878.94
06:22:43|66878.94
06:22:44|66878.94
06:22:46|66878.94
06:22:46|66878.94
06:22:47|66878.94
06:22:48|66878.94
06:22:49|66878.94
06:22:51|66878.94
06:22:51|66900.
06:22:53|66900.
06:22:54|66900.
06:22:55|66900.
06:22:56|66900.
06:22:57|66918.9
06:22:58|66918.9
06:22:59|66918.9
06:23:00|66918.9
06:23:01|66918.9
06:23:02|66918.9
06:23:03|66895.2
06:23:05|66895.2
06:23:06|66894.52
06:23:06|66894.52
06:23:07|66894.52
06:23:08|66894.52
06:23:09|66894.52
06:23:10|66894.52
06:23:11|66893.78
06:23:12|66893.78
06:23:13|66891.78
06:23:14|66887.16
06:23:15|66887.16
06:23:16|66887.16
06:23:17|66887.16
06:23:19|66887.16
06:23:19|66887.16
06:23:20|66887.16
06:23:21|66887.16
06:23:23|66887.16
06:23:24|66887.16
06:23:25|66887.16
06:23:26|66887.16
06:23:28|66887.16
06:23:30|66887.16
06:23:30|66887.16
06:23:31|66887.16
06:23:32|66887.16
06:23:33|66887.16
06:23:35|66887.16
06:23:36|66887.16
06:23:37|66887.16
06:23:38|66887.16
06:23:39|66887.16
06:23:40|66887.16
06:23:41|66887.16
06:23:42|66887.16
06:23:43|66885.5
06:23:44|66885.88
06:23:45|66882.75
06:23:46|66882.75
06:23:47|66878.32
06:23:48|66878.32
06:23:50|66878.32
06:23:50|66878.32
06:23:51|66878.32
06:23:52|66878.32
06:23:53|66878.24
06:23:54|66878.24
06:23:55|66878.24
06:23:56|66878.24
06:23:57|66878.24
06:23:58|66878.24
06:23:59|66878.24
06:24:01|66878.24
06:24:01|66878.24
06:24:03|66878.24
06:24:03|66878.24
06:24:05|66878.24
06:24:05|66878.24
06:24:06|66878.24
06:24:07|66878.24
06:24:08|66878.24
06:24:09|66878.24
06:24:10|66878.24
06:24:12|66878.24
06:24:12|66878.24
06:24:14|66878.24
06:24:15|66878.24
06:24:16|66878.24
06:24:16|66878.24
06:24:18|66878.24
06:24:18|66878.24
06:24:20|66878.24
06:24:21|66878.24
06:24:21|66878.24
06:24:24|66878.24
06:24:24|66878.24
06:24:26|66878.24
06:24:27|66878.24
06:24:27|66878.24
06:24:28|66878.24
06:24:29|66878.24
06:24:31|66878.24
06:24:32|66878.24
06:24:33|66878.24
06:24:34|66878.24
06:24:34|66878.24
06:24:35|66878.24
06:24:37|66884.
06:24:37|66884.
06:24:39|66884.
06:24:40|66884.
06:24:40|66884.98
06:24:41|66884.98
06:24:43|66884.98
06:24:43|66884.98
06:24:45|66884.98
06:24:45|66888.2
06:24:47|66888.77
06:24:48|66888.77
06:24:48|66888.77
06:24:50|66888.77
06:24:51|66888.77
06:24:52|66888.77
06:24:52|66888.77
06:24:54|66888.77
06:24:54|66888.77
06:24:56|66888.77
06:24:57|66888.77
06:24:58|66893.31
06:24:59|66893.31
06:25:00|66895.38
06:25:01|66895.38
06:25:02|66895.38
06:25:03|66895.38
06:25:04|66895.38
06:25:05|66895.38
06:25:06|66895.38
06:25:07|66895.38
06:25:08|66895.38
06:25:09|66895.38
06:25:11|66895.38
06:25:11|66895.38
06:25:12|66895.38
06:25:13|66895.38
06:25:14|66895.38
06:25:15|66895.38
06:25:17|66895.38
06:25:18|66895.38
06:25:19|66895.38
06:25:19|66895.38
06:25:21|66874.78
06:25:23|66874.78
06:25:24|66874.78
06:25:25|66874.78
06:25:25|66874.78
06:25:28|66874.78
06:25:28|66874.78
06:25:30|66874.78
06:25:31|66857.68
06:25:31|66857.68
06:25:33|66857.68
06:25:34|66857.68
06:25:35|66857.68
06:25:36|66857.68
06:25:37|66857.68
06:25:39|66857.68
06:25:39|66857.68
06:25:41|66857.68
06:25:42|66857.68
06:25:43|66857.68
06:25:43|66853.99
06:25:44|66853.99
06:25:45|66853.99
06:25:46|66853.99
06:25:48|66853.99
06:25:49|66853.99
06:25:49|66853.99
06:25:50|66853.99
06:25:52|66853.99
06:25:53|66853.99
06:25:53|66853.99
06:25:55|66853.99
06:25:55|66853.99
06:25:57|66853.99
06:25:58|66853.99
06:25:58|66853.99
06:25:59|66853.99
06:26:00|66853.99
06:26:02|66853.99
06:26:03|66856.32
06:26:04|66856.32
06:26:05|66856.32
06:26:07|66856.32
06:26:07|66856.32
06:26:08|66856.32
06:26:09|66856.32
06:26:10|66856.32
06:26:11|66856.33
06:26:12|66863.33
06:26:14|66866.
06:26:14|66866.
06:26:16|66866.
06:26:16|66866.
06:26:18|66866.
06:26:18|66886.
06:26:19|66886.
06:26:20|66886.
06:26:21|66886.
06:26:23|66886.
06:26:24|66886.
06:26:26|66886.
06:26:27|66886.
06:26:28|66886.
06:26:29|66886.
06:26:30|66886.
06:26:31|66886.
06:26:32|66886.
06:26:33|66886.
06:26:34|66886.
06:26:36|66867.68
06:26:37|66867.68
06:26:37|66876.
06:26:38|66876.
06:26:40|66876.
06:26:41|66876.
06:26:42|66876.
06:26:43|66876.
06:26:44|66876.
06:26:45|66876.
06:26:46|66876.
06:26:47|66890.
06:26:48|66890.
06:26:48|66890.
06:26:50|66890.
06:26:51|66890.
06:26:52|66890.
06:26:53|66890.
06:26:54|66922.
06:26:55|66923.57
06:26:56|66923.57
06:26:58|66923.57
06:26:58|66922.
06:26:59|66922.
06:27:00|66922.
06:27:02|66922.
06:27:02|66932.81
06:27:04|66932.81
06:27:04|66932.81
06:27:05|66932.81
06:27:07|66932.81
06:27:08|66928.
06:27:09|66928.
06:27:09|66928.
06:27:11|66928.
06:27:11|66928.
06:27:13|66928.
06:27:14|66928.
06:27:15|66928.
06:27:16|66928.
06:27:17|66928.
06:27:18|66928.
06:27:19|66928.
06:27:20|66928.
06:27:20|66928.01
06:27:21|66928.01
06:27:23|66928.01
06:27:24|66920.01
06:27:25|66920.01
06:27:26|66920.01
06:27:28|66920.01
06:27:28|66920.01
06:27:30|66920.01
06:27:30|66920.17
06:27:32|66920.17
06:27:33|66924.
06:27:33|66924.
06:27:34|66924.
06:27:36|66924.
06:27:37|66924.
06:27:37|66924.
06:27:38|66924.
06:27:39|66924.
06:27:40|66923.99
06:27:41|66923.99
06:27:42|66923.99
06:27:43|66923.99
06:27:44|66923.99
06:27:45|66923.99
06:27:46|66923.99
06:27:48|66923.99
06:27:48|66923.99
06:27:50|66923.99
06:27:50|66923.99
06:27:51|66923.99
06:27:52|66923.99
06:27:54|66923.99
06:27:54|66923.99
06:27:56|66923.99
06:27:56|66920.
06:27:57|66920.
06:27:59|66920.
06:28:00|66920.
06:28:00|66920.
06:28:02|66920.
06:28:03|66920.
06:28:04|66920.
06:28:05|66920.
06:28:06|66920.
06:28:07|66920.
06:28:07|66920.
06:28:09|66920.
06:28:10|66920.07
06:28:10|66920.07
06:28:12|66920.07
06:28:13|66920.07
06:28:14|66920.07
06:28:15|66920.07
06:28:16|66920.07
06:28:17|66921.98
06:28:17|66923.76
06:28:19|66924.95
06:28:19|66928.96
06:28:20|66937.33
06:28:22|66937.33
06:28:23|66937.33
06:28:24|66948.84
06:28:25|66948.84
06:28:26|66948.84
06:28:28|66948.84
06:28:29|66948.84
06:28:30|66955.99
06:28:31|66942.79
06:28:32|66942.79
06:28:33|66942.79
06:28:34|66942.79
06:28:35|66942.79
06:28:36|66942.79
06:28:37|66942.79
06:28:38|66942.79
06:28:39|66942.79
06:28:40|66942.79
06:28:42|66942.79
06:28:42|66942.79
06:28:44|66942.79
06:28:45|66942.79
06:28:45|66942.79
06:28:46|66942.79
06:28:47|66942.79
06:28:48|66942.79
06:28:50|66942.79
06:28:50|66942.79
06:28:52|66942.79
06:28:53|66942.79
06:28:54|66941.01
06:28:55|66941.01
06:28:55|66941.01
06:28:57|66941.01
06:28:58|66943.09
06:28:59|66943.09
06:29:00|66943.09
06:29:01|66943.09
06:29:02|66943.09
06:29:03|66945.83
06:29:04|66945.83
06:29:05|66945.83
06:29:06|66945.83
06:29:07|66962.
06:29:08|66962.
06:29:09|66962.
06:29:10|66962.
06:29:11|66962.
06:29:12|66962.
06:29:13|66962.
06:29:14|66962.
06:29:15|66962.
06:29:16|66962.
06:29:17|66962.
06:29:18|66962.
06:29:19|66967.3
06:29:20|66967.3
06:29:21|66967.3
06:29:22|66967.3
06:29:23|66967.3
06:29:24|66967.3
06:29:25|66970.
06:29:27|66970.
06:29:27|66970.
06:29:29|66970.
06:29:30|66970.
06:29:31|66970.
06:29:32|66971.24
06:29:33|66971.24
06:29:34|66971.24
06:29:35|66971.24
06:29:36|66981.92
06:29:37|66981.92
06:29:38|66981.92
06:29:39|66981.92
06:29:40|66981.92
06:29:41|66981.92
06:29:43|66981.92
06:29:44|66988.43
06:29:45|66988.43
06:29:46|66988.43
06:29:47|66988.43
06:29:48|66988.43
06:29:49|66988.43
06:29:50|66988.43
06:29:51|66988.43
06:29:52|66982.55
06:29:53|66982.55
06:29:54|66982.55
06:29:55|66982.55
06:29:56|66982.82
06:29:57|66982.82
06:29:58|66989.84
06:29:59|67012.19
06:30:00|67012.19
06:30:01|67012.
06:30:02|67012.
06:30:03|67012.01
06:30:04|67012.01
06:30:05|67012.01
06:30:06|67012.01
06:30:07|67010.
06:30:08|67010.
06:30:09|67010.
06:30:10|67010.
06:30:11|67003.55
06:30:13|67003.55
06:30:14|67003.55
06:30:14|66999.98
06:30:15|66999.98
06:30:16|66999.98
06:30:17|66999.98
06:30:18|67001.66
06:30:19|67017.1
06:30:20|67017.1
06:30:22|67019.5
06:30:22|67030.46
06:30:24|67041.99
06:30:26|67041.99
06:30:26|67041.99
06:30:28|67041.99
06:30:29|67034.28
06:30:31|67026.89
06:30:32|67026.89
06:30:33|67026.89
06:30:33|67026.89
06:30:34|67026.89
06:30:35|67026.89
06:30:36|67026.89
06:30:37|67025.7
06:30:38|67025.7
06:30:39|67025.7
06:30:41|67025.7
06:30:41|67025.7
06:30:43|67025.7
06:30:44|67025.7
06:30:45|67034.
06:30:45|67034.
06:30:47|67034.
06:30:48|67034.
06:30:49|67034.
06:30:51|67034.
06:30:51|67034.
06:30:52|67034.
06:30:53|67034.
06:30:54|67035.01
06:30:55|67035.01
06:30:57|67035.01
06:30:57|67035.98
06:30:59|67035.98
06:30:59|67035.98
06:31:01|67035.98
06:31:01|67038.62
06:31:02|67038.62
06:31:03|67038.62
06:31:04|67043.47
06:31:05|67047.51
06:31:06|67056.
06:31:08|67056.
06:31:08|67056.
06:31:09|67056.
06:31:10|67060.41
06:31:11|67068.12
06:31:13|67070.61
06:31:14|67078.12
06:31:15|67064.
06:31:16|67064.
06:31:17|67066.
06:31:19|67076.
06:31:19|67076.
06:31:20|67076.
06:31:21|67076.
06:31:22|67076.
06:31:23|67076.
06:31:25|67067.73
06:31:26|67067.73
06:31:27|67067.73
06:31:27|67067.73
06:31:30|67067.74
06:31:31|67098.
06:31:32|67111.99
06:31:33|67108.
06:31:33|67108.
06:31:34|67108.
06:31:35|67108.
06:31:36|67108.
06:31:38|67108.
06:31:39|67108.
06:31:40|67108.
06:31:41|67108.
06:31:42|67108.28
06:31:43|67108.28
06:31:44|67112.
06:31:45|67112.
06:31:46|67112.
06:31:48|67112.
06:31:48|67113.82
06:31:49|67113.82
06:31:50|67113.82
06:31:51|67113.82
06:31:53|67113.82
06:31:54|67113.82
06:31:55|67113.82
06:31:56|67113.82
06:31:57|67113.82
06:31:58|67113.82
06:31:59|67113.82
06:32:00|67111.99
06:32:01|67111.99
06:32:02|67111.99
06:32:03|67111.99
06:32:04|67111.99
06:32:05|67111.99
06:32:06|67111.99
06:32:07|67111.99
06:32:08|67111.99
06:32:09|67111.99
06:32:10|67111.99
06:32:11|67093.99
06:32:12|67093.99
06:32:13|67093.99
06:32:14|67093.99
06:32:15|67093.99
06:32:16|67093.99
06:32:17|67093.99
06:32:18|67093.99
06:32:20|67093.99
06:32:20|67093.99
06:32:22|67093.99
06:32:23|67093.99
06:32:23|67093.99
06:32:25|67085.08
06:32:26|67085.08
06:32:27|67085.08
06:32:28|67085.08
06:32:30|67080.01
06:32:31|67080.01
06:32:32|67080.01
06:32:34|67080.01
06:32:34|67080.01
06:32:35|67080.01
06:32:37|67080.01
06:32:37|67080.01
06:32:38|67080.01
06:32:39|67069.4
06:32:40|67069.4
06:32:41|67069.4
06:32:42|67069.4
06:32:43|67069.4
06:32:44|67069.4
06:32:45|67069.4
06:32:46|67069.4
06:32:47|67069.4
06:32:48|67069.4
06:32:49|67069.4
06:32:51|67042.26
06:32:53|67042.26
06:32:53|67042.26
06:32:54|67042.26
06:32:55|67042.26
06:32:56|67042.26
06:32:58|67058.
06:32:58|67058.
06:33:00|67058.
06:33:01|67058.
06:33:02|67058.
06:33:03|67058.
06:33:04|67058.
06:33:05|67058.
06:33:05|67057.99
06:33:07|67057.99
06:33:08|67057.99
06:33:08|67057.99
06:33:09|67057.99
06:33:11|67057.99
06:33:11|67068.
06:33:13|67071.99
06:33:14|67071.99
06:33:15|67075.97
06:33:16|67075.97
06:33:18|67075.97
06:33:19|67106.
06:33:19|67105.99
06:33:20|67105.99
06:33:21|67118.
06:33:23|67112.28
06:33:23|67112.28
06:33:24|67112.28
06:33:26|67112.28
06:33:26|67112.28
06:33:28|67112.28
06:33:29|67115.56
06:33:30|67115.56
06:33:32|67115.56
06:33:32|67115.56
06:33:33|67113.19
06:33:34|67113.17
06:33:36|67113.17
06:33:36|67113.17
06:33:37|67096.13
06:33:39|67097.99
06:33:40|67097.99
06:33:40|67097.99
06:33:42|67097.99
06:33:42|67097.99
06:33:44|67097.99
06:33:44|67097.99
06:33:45|67097.99
06:33:46|67097.99
06:33:48|67097.99
06:33:48|67097.99
06:33:50|67097.99
06:33:51|67097.99
06:33:52|67102.51
06:33:53|67102.51
06:33:54|67104.59
06:33:56|67112.
06:33:56|67112.
06:33:57|67112.
06:33:58|67112.
06:33:59|67112.
06:34:00|67112.
06:34:01|67112.
06:34:02|67112.
06:34:03|67112.
06:34:05|67112.
06:34:06|67112.
06:34:07|67127.64
06:34:08|67127.64
06:34:08|67127.64
06:34:10|67127.64
06:34:11|67127.64
06:34:12|67127.64
06:34:12|67127.64
06:34:14|67133.86
06:34:15|67146.75
06:34:15|67146.75
06:34:17|67146.38
06:34:18|67142.01
06:34:18|67140.68
06:34:20|67140.68
06:34:21|67140.68
06:34:22|67140.68
06:34:23|67140.68
06:34:23|67140.68
06:34:24|67144.71
06:34:27|67155.24
06:34:28|67166.66
06:34:29|67165.33
06:34:29|67157.41
06:34:32|67157.99
06:34:34|67157.99
06:34:34|67157.99
06:34:35|67157.99
06:34:36|67161.98
06:34:38|67161.98
06:34:39|67161.98
06:34:39|67161.98
06:34:40|67161.98
06:34:42|67161.98
06:34:43|67161.98
06:34:44|67161.98
06:34:45|67161.98
06:34:46|67161.98
06:34:47|67161.98
06:34:48|67159.9
06:34:49|67159.9
06:34:50|67159.9
06:34:51|67159.9
06:34:52|67159.9
06:34:53|67149.41
06:34:55|67149.41
06:34:55|67148.07
06:34:56|67148.07
06:34:57|67148.07
06:34:58|67148.07
06:34:59|67184.
06:35:00|67180.4
06:35:02|67180.41
06:35:02|67173.22
06:35:03|67173.22
06:35:04|67173.22
06:35:05|67173.22
06:35:07|67171.14
06:35:07|67160.
06:35:08|67160.
06:35:09|67160.
06:35:10|67160.
06:35:11|67160.
06:35:12|67160.
06:35:13|67160.
06:35:14|67160.
06:35:15|67160.
06:35:16|67160.
06:35:17|67160.
06:35:18|67160.
06:35:19|67160.
06:35:20|67160.
06:35:21|67160.
06:35:22|67160.
06:35:23|67158.91
06:35:25|67158.91
06:35:26|67158.91
06:35:27|67160.76
06:35:28|67160.76
06:35:29|67160.76
06:35:31|67160.76
06:35:32|67160.76
06:35:32|67160.76
06:35:33|67160.76
06:35:34|67160.76
06:35:35|67160.76
06:35:37|67160.76
06:35:38|67160.76
06:35:38|67160.76
06:35:39|67156.78
06:35:41|67156.78
06:35:41|67156.78
06:35:42|67156.78
06:35:44|67156.78
06:35:45|67156.78
06:35:45|67156.8
06:35:46|67156.8
06:35:47|67156.78
06:35:48|67156.78
06:35:50|67156.78
06:35:51|67155.6
06:35:52|67155.6
06:35:53|67155.6
06:35:54|67155.6
06:35:55|67155.6
06:35:56|67155.6
06:35:57|67155.6
06:35:57|67155.6
06:35:59|67155.6
06:35:59|67155.6
06:36:00|67155.6
06:36:01|67155.6
06:36:02|67155.6
06:36:04|67155.6
06:36:04|67155.6
06:36:06|67155.6
06:36:07|67155.6
06:36:08|67135.14
06:36:08|67135.14
06:36:10|67132.
06:36:11|67132.
06:36:13|67120.14
06:36:14|67120.14
06:36:14|67120.14
06:36:15|67120.14
06:36:16|67120.14
06:36:17|67120.14
06:36:19|67120.14
06:36:20|67120.14
06:36:20|67120.14
06:36:22|67126.
06:36:23|67126.
06:36:23|67126.
06:36:24|67126.
06:36:26|67139.09
06:36:26|67139.09
06:36:27|67139.09
06:36:28|67150.69
06:36:30|67150.69
06:36:32|67150.69
06:36:33|67150.69
06:36:34|67150.69
06:36:35|67150.69
06:36:36|67150.69
06:36:37|67150.69
06:36:38|67148.01
06:36:39|67148.01
06:36:41|67148.01
06:36:43|67170.
06:36:44|67170.
06:36:44|67170.
06:36:46|67168.01
06:36:47|67168.01
06:36:48|67168.01
06:36:49|67168.01
06:36:50|67168.01
06:36:51|67168.01
06:36:52|67168.01
06:36:53|67168.01
06:36:54|67168.01
06:36:55|67168.01
06:36:56|67168.01
06:36:57|67168.01
06:36:58|67168.01
06:36:59|67168.01
06:37:00|67168.01
06:37:01|67168.01
06:37:02|67168.01
06:37:03|67168.01
06:37:04|67168.
06:37:06|67168.
06:37:07|67168.
06:37:07|67168.
06:37:08|67168.
06:37:10|67168.
06:37:10|67168.
06:37:12|67168.
06:37:12|67168.
06:37:14|67168.
06:37:15|67164.88
06:37:15|67164.88
06:37:17|67164.88
06:37:17|67161.08
06:37:19|67161.08
06:37:19|67161.08
06:37:20|67158.23
06:37:21|67158.23
06:37:22|67158.23
06:37:24|67157.08
06:37:25|67156.76
06:37:26|67156.76
06:37:28|67152.24
06:37:28|67152.24
06:37:30|67152.24
06:37:31|67152.24
06:37:33|67152.24
06:37:34|67152.24
06:37:36|67152.24
06:37:36|67152.24
06:37:38|67152.24
06:37:38|67152.24
06:37:41|67152.24
06:37:42|67152.24
06:37:42|67152.24
06:37:43|67152.24
06:37:44|67152.24
06:37:45|67152.24
06:37:46|67152.24
06:37:47|67153.91
06:37:48|67153.91
06:37:49|67152.24
06:37:50|67150.65
06:37:51|67148.57
06:37:52|67148.57
06:37:53|67148.57
06:37:55|67148.57
06:37:55|67148.57
06:37:57|67147.
06:37:57|67147.
06:37:58|67147.
06:37:59|67148.57
06:38:00|67160.71
06:38:02|67160.71
06:38:03|67160.71
06:38:04|67160.71
06:38:05|67160.71
06:38:06|67160.71
06:38:07|67160.71
06:38:08|67160.71
06:38:09|67160.71
06:38:10|67160.71
06:38:11|67160.71
06:38:12|67160.71
06:38:13|67160.71
06:38:15|67160.71
06:38:15|67160.71
06:38:16|67160.71
06:38:17|67160.71
06:38:18|67160.71
06:38:20|67160.71
06:38:21|67152.
06:38:22|67152.01
06:38:23|67152.01
06:38:24|67152.01
06:38:26|67152.01
06:38:27|67152.01
06:38:29|67152.01
06:38:30|67152.01
06:38:32|67150.72
06:38:32|67150.72
06:38:34|67150.72
06:38:35|67150.72
06:38:36|67150.72
06:38:37|67150.72
06:38:38|67150.72
06:38:39|67150.72
06:38:40|67150.72
06:38:41|67150.72
06:38:42|67150.72
06:38:43|67150.72
06:38:44|67144.
06:38:45|67144.
06:38:46|67140.01
06:38:48|67140.01
06:38:48|67138.01
06:38:49|67138.01
06:38:50|67126.18
06:38:52|67126.18
06:38:53|67126.18
06:38:54|67126.18
06:38:55|67126.18
06:38:56|67126.18
06:38:57|67126.18
06:38:58|67126.18
06:39:00|67126.18
06:39:00|67126.18
06:39:02|67126.18
06:39:03|67126.18
06:39:04|67126.18
06:39:05|67126.18
06:39:06|67126.18
06:39:07|67126.18
06:39:08|67126.18
06:39:08|67126.18
06:39:10|67126.18
06:39:10|67126.18
06:39:12|67126.18
06:39:12|67126.18
06:39:14|67129.1
06:39:14|67126.01
06:39:16|67126.01
06:39:17|67126.01
06:39:17|67126.01
06:39:20|67126.01
06:39:20|67126.01
06:39:21|67126.01
06:39:22|67126.01
06:39:23|67123.22
06:39:24|67123.22
06:39:25|67122.53
06:39:27|67122.53
06:39:29|67122.53
06:39:29|67122.53
06:39:31|67122.53
06:39:32|67117.87
06:39:33|67117.87
06:39:34|67117.87
06:39:35|67117.87
06:39:36|67117.87
06:39:37|67117.87
06:39:38|67094.
06:39:39|67094.
06:39:41|67094.
06:39:42|67094.
06:39:42|67083.27
06:39:43|67083.27
06:39:45|67083.27
06:39:46|67083.27
06:39:46|67083.27
06:39:48|67083.27
06:39:48|67083.27
06:39:50|67083.27
06:39:50|67084.
06:39:52|67084.
06:39:53|67098.
06:39:53|67097.99
06:39:54|67097.99
06:39:56|67097.99
06:39:57|67097.99
06:39:58|67097.99
06:39:58|67097.99
06:39:59|67097.99
06:40:00|67097.99
06:40:01|67098.88
06:40:03|67098.88
06:40:04|67098.88
06:40:04|67098.88
06:40:06|67098.88
06:40:06|67098.88
06:40:08|67098.88
06:40:08|67098.88
06:40:09|67098.88
06:40:10|67098.88
06:40:12|67098.88
06:40:13|67098.88
06:40:14|67098.88
06:40:15|67098.88
06:40:16|67098.88
06:40:17|67098.88
06:40:18|67098.88
06:40:19|67098.88
06:40:19|67098.88
06:40:21|67098.88
06:40:22|67098.88
06:40:23|67098.88
06:40:24|67098.88
06:40:26|67098.88
06:40:26|67098.88
06:40:28|67098.88
06:40:28|67098.88
06:40:29|67098.88
06:40:31|67075.99
06:40:32|67075.99
06:40:33|67075.99
06:40:34|67075.99
06:40:36|67075.99
06:40:36|67075.99
06:40:38|67075.99
06:40:39|67075.99
06:40:39|67075.99
06:40:40|67075.99
06:40:41|67075.99
06:40:42|67075.99
06:40:44|67075.99
06:40:45|67075.99
06:40:46|67075.99
06:40:47|67075.99
06:40:48|67075.99
06:40:49|67075.99
06:40:50|67075.99
06:40:51|67075.99
06:40:52|67075.99
06:40:53|67075.99
06:40:54|67075.99
06:40:55|67075.99
06:40:56|67076.
06:40:57|67076.
06:40:58|67076.
06:40:59|67076.
06:41:00|67076.
06:41:01|67076.
06:41:02|67076.
06:41:03|67076.
06:41:04|67076.
06:41:05|67076.
06:41:06|67076.
06:41:07|67076.
06:41:08|67076.
06:41:09|67076.
06:41:10|67076.
06:41:11|67076.
06:41:12|67076.
06:41:13|67076.
06:41:14|67076.
06:41:15|67076.
06:41:16|67078.
06:41:18|67078.
06:41:18|67078.
06:41:19|67078.
06:41:21|67078.
06:41:22|67088.
06:41:22|67088.
06:41:23|67088.
06:41:24|67088.
06:41:25|67088.
06:41:27|67088.
06:41:28|67101.99
06:41:30|67101.99
06:41:31|67101.99
06:41:31|67101.99
06:41:33|67101.99
06:41:34|67101.99
06:41:35|67101.99
06:41:36|67101.99
06:41:37|67101.99
06:41:39|67101.99
06:41:40|67101.99
06:41:41|67101.99
06:41:41|67084.
06:41:43|67084.
06:41:43|67084.
06:41:44|67084.
06:41:45|67084.
06:41:46|67084.
06:41:48|67084.
06:41:49|67072.
06:41:49|67072.
06:41:50|67072.
06:41:52|67072.
06:41:52|67080.
06:41:54|67080.
06:41:55|67080.
06:41:56|67080.
06:41:57|67080.
06:41:58|67080.
06:41:59|67080.
06:42:00|67080.
06:42:01|67080.
06:42:02|67080.
06:42:03|67080.
06:42:04|67080.
06:42:05|67080.
06:42:06|67080.
06:42:07|67080.
06:42:08|67080.
06:42:09|67080.
06:42:10|67080.
06:42:11|67080.
06:42:12|67080.
06:42:13|67080.
06:42:14|67080.
06:42:15|67080.
06:42:16|67080.
06:42:17|67080.
06:42:18|67080.
06:42:19|67080.
06:42:20|67080.
06:42:21|67080.
06:42:22|67080.
06:42:23|67080.
06:42:24|67080.
06:42:25|67080.
06:42:26|67080.
06:42:28|67080.
06:42:30|67080.
06:42:30|67079.99
06:42:32|67079.99
06:42:33|67090.47
06:42:34|67092.17
06:42:34|67092.17
06:42:36|67092.17
06:42:36|67094.92
06:42:38|67094.92
06:42:38|67099.08
06:42:40|67099.08
06:42:40|67102.
06:42:41|67102.
06:42:43|67102.
06:42:44|67101.99
06:42:45|67101.99
06:42:46|67101.99
06:42:47|67107.07
06:42:48|67107.07
06:42:49|67109.54
06:42:50|67103.65
06:42:51|67103.65
06:42:52|67103.65
06:42:53|67103.65
06:42:54|67103.65
06:42:55|67103.65
06:42:56|67103.65
06:42:57|67103.65
06:42:59|67103.65
06:42:59|67103.65
06:43:00|67103.65
06:43:01|67103.65
06:43:02|67103.65
06:43:03|67103.65
06:43:04|67103.65
06:43:05|67103.65
06:43:06|67103.65
06:43:07|67103.65
06:43:08|67103.65
06:43:10|67103.65
06:43:10|67103.65
06:43:11|67103.65
06:43:12|67103.65
06:43:13|67103.65
06:43:14|67103.65
06:43:16|67103.65
06:43:16|67103.65
06:43:18|67103.65
06:43:19|67103.65
06:43:19|67103.65
06:43:20|67103.65
06:43:21|67103.65
06:43:23|67103.65
06:43:23|67103.65
06:43:24|67103.65
06:43:25|67103.65
06:43:26|67103.65
06:43:27|67103.65
06:43:29|67107.24
06:43:31|67107.24
06:43:32|67107.24
06:43:33|67107.24
06:43:35|67107.24
06:43:36|67107.24
06:43:36|67107.24
06:43:38|67107.24
06:43:39|67107.24
06:43:39|67107.24
06:43:41|67107.24
06:43:42|67107.24
06:43:43|67107.24
06:43:45|67107.24
06:43:46|67107.24
06:43:47|67107.24
06:43:48|67107.24
06:43:49|67107.24
06:43:50|67107.24
06:43:51|67107.24
06:43:52|67107.24
06:43:53|67107.24
06:43:55|67107.24
06:43:55|67107.24
06:43:57|67107.24
06:43:58|67107.24
06:43:58|67107.24
06:43:59|67107.24
06:44:01|67107.24
06:44:02|67107.24
06:44:03|67107.24
06:44:03|67107.24
06:44:05|67107.24
06:44:06|67107.24
06:44:07|67107.24
06:44:08|67107.24
06:44:09|67107.24
06:44:10|67107.24
06:44:11|67091.99
06:44:12|67091.99
06:44:13|67091.99
06:44:14|67091.99
06:44:15|67091.99
06:44:16|67089.99
06:44:17|67089.99
06:44:18|67089.99
06:44:19|67089.99
06:44:20|67089.99
06:44:21|67089.99
06:44:22|67089.99
06:44:23|67089.99
06:44:24|67089.99
06:44:25|67089.99
06:44:26|67089.99
06:44:27|67089.99
06:44:28|67089.99
06:44:29|67089.99
06:44:30|67089.99
06:44:31|67089.99
06:44:32|67089.99
06:44:33|67089.99
06:44:34|67089.99
06:44:35|67089.99
06:44:37|67089.99
06:44:38|67089.99
06:44:39|67089.99
06:44:40|67089.99
06:44:41|67089.99
06:44:42|67089.99
06:44:43|67089.99
06:44:44|67089.99
06:44:45|67089.99
06:44:46|67089.99
06:44:47|67089.99
06:44:48|67078.
06:44:49|67078.
06:44:51|67078.
06:44:51|67078.
06:44:52|67078.
06:44:53|67065.
06:44:54|67065.
06:44:56|67065.
06:44:57|67065.
06:44:58|67065.
06:44:58|67065.
06:45:00|67065.
06:45:00|67090.9
06:45:02|67090.9
06:45:03|67090.9
06:45:04|67090.9
06:45:05|67090.9
06:45:07|67090.9
06:45:07|67090.9
06:45:09|67090.9
06:45:09|67090.9
06:45:10|67090.9
06:45:11|67090.9
06:45:13|67090.9
06:45:13|67090.9
06:45:15|67090.9
06:45:15|67090.9
06:45:17|67090.9
06:45:18|67090.9
06:45:19|67090.9
06:45:19|67090.9
06:45:21|67090.9
06:45:22|67090.9
06:45:22|67090.9
06:45:23|67090.9
06:45:25|67090.9
06:45:26|67090.9
06:45:27|67090.9
06:45:28|67090.9
06:45:28|67090.9
06:45:31|67090.9
06:45:31|67090.9
06:45:32|67081.55
06:45:34|67094.
06:45:35|67094.
06:45:37|67094.
06:45:37|67094.
06:45:39|67078.
06:45:40|67077.99
06:45:40|67077.99
06:45:42|67077.99
06:45:43|67077.99
06:45:44|67077.99
06:45:45|67077.99
06:45:46|67077.99
06:45:48|67077.99
06:45:49|67077.99
06:45:50|67077.99
06:45:51|67077.99
06:45:52|67077.14
06:45:52|67077.14
06:45:54|67077.14
06:45:55|67077.14
06:45:56|67065.
06:45:57|67065.
06:45:57|67065.
06:45:59|67065.
06:46:00|67065.
06:46:01|67065.
06:46:02|67065.
06:46:04|67065.
06:46:05|67065.
06:46:06|67065.
06:46:06|67065.
06:46:08|67065.
06:46:09|67065.
06:46:10|67065.
06:46:10|67065.
06:46:11|67065.
06:46:13|67065.
06:46:13|67065.
06:46:14|67065.
06:46:15|67065.
06:46:17|67065.
06:46:18|67065.
06:46:19|67065.
06:46:20|67065.
06:46:21|67049.53
06:46:22|67049.53
06:46:23|67049.53
06:46:24|67049.53
06:46:25|67044.
06:46:26|67044.
06:46:27|67044.
06:46:28|67044.
06:46:29|67044.
06:46:30|67044.
06:46:32|67044.
06:46:33|67044.
06:46:33|67044.
06:46:34|67044.
06:46:35|67044.
06:46:36|67044.
06:46:37|67044.
06:46:39|67044.
06:46:40|67044.
06:46:41|67047.99
06:46:42|67048.
06:46:43|67048.
06:46:43|67048.
06:46:45|67048.
06:46:46|67048.
06:46:47|67048.
06:46:48|67028.
06:46:49|67028.
06:46:50|67028.
06:46:51|67028.
06:46:52|67028.
06:46:52|67028.
06:46:54|67028.
06:46:55|67028.
06:46:56|67028.
06:46:57|67028.
06:46:58|67028.
06:46:59|67028.
06:47:00|67028.
06:47:01|67028.
06:47:02|67028.
06:47:03|67028.
06:47:04|67028.
06:47:05|67028.
06:47:06|67028.
06:47:06|67028.
06:47:08|67028.
06:47:09|67028.
06:47:10|67028.
06:47:11|67028.
06:47:12|67028.
06:47:13|67028.
06:47:14|67028.
06:47:15|67028.
06:47:15|67028.
06:47:17|67028.
06:47:18|67028.
06:47:19|67040.
06:47:20|67040.
06:47:21|67040.
06:47:22|67040.
06:47:23|67040.
06:47:25|67040.
06:47:26|67040.
06:47:27|67040.
06:47:27|67045.99
06:47:28|67045.99
06:47:30|67032.
06:47:32|67032.
06:47:32|67032.
06:47:34|67032.
06:47:36|67032.
06:47:36|67032.
06:47:37|67032.
06:47:38|67032.
06:47:39|67032.
06:47:40|67032.
06:47:41|67032.
06:47:42|67032.
06:47:43|67032.
06:47:44|67032.
06:47:46|67041.99
06:47:47|67041.99
06:47:48|67041.99
06:47:49|67041.99
06:47:50|67041.99
06:47:51|67041.99
06:47:52|67041.99
06:47:53|67041.99
06:47:54|67041.99
06:47:55|67041.99
06:47:56|67041.99
06:47:57|67041.99
06:47:58|67041.99
06:47:59|67041.99
06:48:00|67041.99
06:48:01|67041.99
06:48:02|67041.99
06:48:03|67041.99
06:48:04|67041.99
06:48:05|67041.99
06:48:06|67041.99
06:48:07|67041.99
06:48:08|67041.99
06:48:09|67041.99
06:48:10|67041.99
06:48:12|67042.83
06:48:12|67043.54
06:48:13|67044.83
06:48:14|67044.83
06:48:16|67044.83
06:48:16|67044.83
06:48:18|67046.
06:48:19|67046.
06:48:20|67046.
06:48:21|67046.
06:48:22|67046.
06:48:23|67040.
06:48:24|67036.49
06:48:25|67033.56
06:48:26|67033.56
06:48:27|67032.77
06:48:28|67032.77
06:48:29|67032.77
06:48:30|67028.17
06:48:31|67028.17
06:48:32|67028.17
06:48:34|67028.16
06:48:35|67028.16
06:48:35|67022.07
06:48:36|67022.07
06:48:37|67022.07
06:48:38|67022.07
06:48:39|67020.09
06:48:42|67020.09
06:48:42|67020.09
06:48:44|67020.09
06:48:45|67020.09
06:48:46|67020.09
06:48:47|67020.09
06:48:48|67020.09
06:48:49|67020.09
06:48:50|67020.09
06:48:51|67020.09
06:48:52|67020.09
06:48:53|67020.09
06:48:54|67020.09
06:48:56|67020.09
06:48:57|67020.09
06:48:58|67020.09
06:48:59|67020.09
06:49:00|67020.09
06:49:01|67020.09
06:49:02|67020.09
06:49:04|67020.09
06:49:04|67020.09
06:49:05|67020.09
06:49:06|67020.09
06:49:07|67020.09
06:49:09|67020.09
06:49:10|67024.
06:49:10|67024.
06:49:12|67024.
06:49:12|67024.
06:49:14|67024.
06:49:15|67024.
06:49:16|67024.
06:49:17|67024.
06:49:17|67024.
06:49:18|67024.
06:49:19|67024.
06:49:21|67024.
06:49:22|67024.
06:49:23|67024.
06:49:24|67024.
06:49:25|67024.
06:49:26|67024.
06:49:27|67024.
06:49:28|67024.
06:49:29|67032.
06:49:30|67032.21
06:49:31|67032.89
06:49:32|67032.89
06:49:33|67040.17
06:49:34|67040.17
06:49:35|67040.17
06:49:37|67040.17
06:49:37|67040.17
06:49:38|67040.17
06:49:40|67040.17
06:49:41|67040.17
06:49:42|67040.17
06:49:43|67040.17
06:49:43|67040.17
06:49:44|67040.17
06:49:46|67040.17
06:49:47|67040.17
06:49:48|67040.17
06:49:49|67040.17
06:49:50|67045.48
06:49:51|67045.48
06:49:52|67045.48
06:49:53|67045.48
06:49:54|67045.48
06:49:55|67045.48
06:49:56|67045.48
06:49:57|67045.48
06:49:59|67045.48
06:50:00|67045.48
06:50:01|67045.48
06:50:02|67045.48
06:50:03|67045.48
06:50:03|67045.48
06:50:04|67045.48
06:50:05|67045.48
06:50:07|67045.48
06:50:07|67045.48
06:50:09|67045.48
06:50:10|67045.48
06:50:11|67045.48
06:50:12|67045.48
06:50:13|67045.49
06:50:14|67045.49
06:50:14|67045.49
06:50:16|67045.49
06:50:17|67045.49
06:50:17|67045.49
06:50:19|67046.83
06:50:19|67050.14
06:50:21|67050.14
06:50:22|67050.14
06:50:23|67050.14
06:50:23|67050.14
06:50:24|67056.
06:50:26|67052.01
06:50:27|67052.01
06:50:28|67052.01
06:50:29|67052.01
06:50:30|67052.01
06:50:31|67052.01
06:50:32|67052.01
06:50:33|67052.01
06:50:34|67052.01
06:50:35|67052.01
06:50:36|67052.01
06:50:38|67052.01
06:50:39|67045.56
06:50:39|67045.56
06:50:40|67045.56
06:50:41|67043.68
06:50:43|67043.68
06:50:44|67043.68
06:50:45|67043.68
06:50:46|67043.68
06:50:47|67043.68
06:50:48|67043.68
06:50:49|67043.68
06:50:50|67043.68
06:50:51|67043.68
06:50:52|67043.68
06:50:53|67043.68
06:50:55|67043.68
06:50:55|67043.68
06:50:57|67043.68
06:50:58|67043.68
06:50:59|67043.68
06:50:59|67022.64
06:51:01|67022.64
06:51:02|67022.64
06:51:03|67022.64
06:51:04|67022.64
06:51:05|67022.64
06:51:06|67022.64
06:51:06|67022.64
06:51:07|67022.64
06:51:08|67030.95
06:51:10|67035.11
06:51:10|67035.11
06:51:11|67035.11
06:51:13|67040.
06:51:14|67038.01
06:51:14|67038.01
06:51:16|67038.01
06:51:17|67038.01
06:51:19|67038.01
06:51:19|67037.99
06:51:21|67037.99
06:51:21|67037.99
06:51:22|67037.99
06:51:24|67037.99
06:51:24|67038.
06:51:25|67038.
06:51:26|67038.
06:51:27|67038.
06:51:29|67038.
06:51:30|67035.64
06:51:30|67035.64
06:51:32|67035.64
06:51:34|67035.64
06:51:35|67035.64
06:51:36|67035.64
06:51:37|67035.64
06:51:38|67035.64
06:51:39|67035.64
06:51:41|67036.
06:51:41|67036.
06:51:43|67036.
06:51:44|67035.67
06:51:45|67035.67
06:51:46|67035.67
06:51:47|67035.67
06:51:47|67036.26
06:51:49|67036.26
06:51:49|67036.26
06:51:51|67036.26
06:51:52|67036.26
06:51:54|67036.26
06:51:54|67036.26
06:51:55|67034.04
06:51:56|67034.04
06:51:57|67034.04
06:51:58|67034.04
06:51:59|67034.04
06:52:01|67034.04
06:52:01|67034.04
06:52:03|67034.04
06:52:04|67034.04
06:52:05|67034.04
06:52:05|67032.01
06:52:07|67032.01
06:52:08|67032.01
06:52:08|67032.01
06:52:09|67032.01
06:52:11|67032.01
06:52:12|67032.01
06:52:13|67032.01
06:52:13|67037.99
06:52:15|67037.99
06:52:15|67038.
06:52:17|67038.
06:52:17|67038.
06:52:18|67038.
06:52:19|67038.
06:52:20|67038.
06:52:21|67038.
06:52:22|67038.
06:52:23|67038.
06:52:24|67038.
06:52:25|67077.99
06:52:26|67081.99
06:52:28|67081.99
06:52:28|67081.99
06:52:29|67081.99
06:52:30|67081.99
06:52:32|67107.99
06:52:34|67114.73
06:52:34|67114.73
06:52:35|67114.73
06:52:37|67127.99
06:52:38|67127.99
06:52:39|67127.99
06:52:40|67127.99
06:52:41|67127.99
06:52:42|67127.99
06:52:43|67127.99
06:52:44|67127.99
06:52:45|67127.99
06:52:46|67142.72
06:52:47|67140.
06:52:49|67136.01
06:52:50|67136.01
06:52:51|67134.04
06:52:52|67134.04
06:52:53|67134.04
06:52:54|67134.04
06:52:55|67134.04
06:52:56|67134.04
06:52:57|67134.04
06:52:58|67134.04
06:52:59|67126.01
06:53:01|67126.01
06:53:02|67126.01
06:53:03|67126.01
06:53:04|67126.01
06:53:04|67126.01
06:53:06|67122.47
06:53:06|67109.99
06:53:07|67109.99
06:53:09|67109.99
06:53:10|67109.99
06:53:10|67109.99
06:53:11|67109.99
06:53:12|67109.99
06:53:13|67109.99
06:53:14|67109.99
06:53:16|67109.99
06:53:17|67109.99
06:53:18|67109.99
06:53:19|67109.99
06:53:20|67109.99
06:53:21|67109.99
06:53:23|67109.99
06:53:23|67109.99
06:53:24|67111.99
06:53:25|67111.99
06:53:26|67111.99
06:53:27|67111.99
06:53:28|67111.99
06:53:30|67111.99
06:53:31|67111.26
06:53:32|67111.26
06:53:33|67111.26
06:53:33|67111.26
06:53:36|67111.26
06:53:37|67111.26
06:53:38|67111.26
06:53:39|67094.22
06:53:40|67094.22
06:53:42|67094.22
06:53:43|67094.22
06:53:43|67094.22
06:53:45|67094.22
06:53:46|67086.
06:53:47|67086.
06:53:48|67086.
06:53:48|67086.
06:53:49|67086.
06:53:50|67086.
06:53:51|67086.
06:53:52|67086.
06:53:53|67086.
06:53:55|67086.
06:53:56|67086.
06:53:56|67086.
06:53:58|67086.
06:53:58|67086.
06:54:00|67086.
06:54:01|67086.
06:54:02|67086.
06:54:03|67086.
06:54:04|67086.
06:54:05|67086.
06:54:06|67086.
06:54:07|67086.
06:54:08|67086.
06:54:09|67086.
06:54:10|67086.
06:54:11|67086.
06:54:12|67086.
06:54:13|67090.
06:54:14|67090.
06:54:15|67090.
06:54:16|67090.
06:54:17|67090.
06:54:18|67088.02
06:54:19|67088.02
06:54:20|67088.02
06:54:21|67088.02
06:54:22|67088.02
06:54:23|67088.02
06:54:24|67088.02
06:54:25|67088.02
06:54:26|67088.02
06:54:27|67088.02
06:54:28|67088.02
06:54:29|67088.02
06:54:30|67112.93
06:54:31|67114.
06:54:32|67114.
06:54:34|67114.
06:54:36|67114.
06:54:37|67114.
06:54:37|67114.
06:54:39|67114.
06:54:40|67114.
06:54:41|67136.
06:54:41|67136.
06:54:43|67136.
06:54:44|67136.
06:54:45|67136.
06:54:46|67136.
06:54:47|67136.
06:54:47|67136.
06:54:49|67136.
06:54:49|67136.
06:54:51|67135.88
06:54:52|67135.88
06:54:53|67135.88
06:54:54|67135.88
06:54:55|67135.88
06:54:56|67135.88
06:54:56|67135.88
06:54:57|67145.99
06:54:58|67145.99
06:55:00|67145.99
06:55:01|67145.99
06:55:02|67145.99
06:55:02|67145.99
06:55:03|67145.99
06:55:04|67145.98
06:55:06|67145.98
06:55:07|67145.98
06:55:07|67145.98
06:55:09|67145.98
06:55:10|67145.98
06:55:11|67146.
06:55:12|67149.45
06:55:13|67170.16
06:55:14|67165.34
06:55:15|67165.34
06:55:16|67165.27
06:55:18|67165.27
06:55:19|67165.27
06:55:19|67179.99
06:55:20|67179.99
06:55:21|67179.99
06:55:23|67181.99
06:55:23|67179.16
06:55:24|67179.16
06:55:25|67179.16
06:55:26|67170.49
06:55:28|67167.1
06:55:28|67165.03
06:55:30|67165.03
06:55:30|67165.03
06:55:31|67165.03
06:55:33|67165.03
06:55:35|67165.02
06:55:36|67162.01
06:55:38|67168.15
06:55:38|67171.62
06:55:40|67171.62
06:55:41|67171.62
06:55:42|67171.62
06:55:43|67171.62
06:55:44|67171.62
06:55:45|67171.62
06:55:46|67171.62
06:55:47|67171.62
06:55:48|67171.62
06:55:49|67180.
06:55:50|67180.
06:55:51|67179.87
06:55:52|67179.87
06:55:53|67179.87
06:55:54|67179.87
06:55:55|67179.87
06:55:56|67179.87
06:55:57|67179.87
06:55:58|67179.87
06:55:59|67179.87
06:56:01|67179.87
06:56:02|67179.87
06:56:03|67179.87
06:56:03|67179.87
06:56:05|67179.87
06:56:06|67179.87
06:56:07|67179.87
06:56:09|67184.12
06:56:09|67184.12
06:56:10|67174.
06:56:11|67164.
06:56:12|67164.
06:56:13|67164.
06:56:14|67164.
06:56:15|67164.
06:56:17|67164.
06:56:17|67164.
06:56:19|67164.
06:56:19|67164.
06:56:21|67164.
06:56:21|67164.
06:56:22|67164.
06:56:23|67164.
06:56:25|67164.
06:56:26|67164.
06:56:27|67164.
06:56:27|67164.
06:56:28|67164.
06:56:30|67164.
06:56:30|67164.
06:56:31|67164.
06:56:32|67164.
06:56:33|67164.
06:56:34|67164.
06:56:35|67164.
06:56:36|67164.
06:56:38|67164.
06:56:39|67164.
06:56:41|67164.
06:56:42|67164.
06:56:42|67164.
06:56:44|67164.
06:56:44|67164.
06:56:46|67164.
06:56:46|67164.
06:56:48|67164.
06:56:49|67164.
06:56:50|67164.
06:56:51|67164.
06:56:52|67164.
06:56:53|67164.
06:56:53|67164.
06:56:54|67164.
06:56:56|67164.
06:56:56|67164.
06:56:58|67164.
06:56:59|67164.
06:57:00|67164.
06:57:00|67164.
06:57:01|67164.
06:57:02|67164.
06:57:04|67164.
06:57:05|67164.
06:57:05|67137.63
06:57:06|67137.63
06:57:08|67137.69
06:57:09|67137.69
06:57:10|67137.69
06:57:12|67137.69
06:57:13|67137.69
06:57:14|67137.69
06:57:14|67137.69
06:57:16|67137.69
06:57:16|67137.69
06:57:17|67146.
06:57:18|67148.
06:57:20|67146.34
06:57:20|67146.34
06:57:22|67148.
06:57:23|67148.
06:57:23|67148.
06:57:25|67148.
06:57:26|67148.
06:57:26|67148.
06:57:27|67148.
06:57:29|67148.
06:57:30|67148.
06:57:30|67148.
06:57:32|67148.
06:57:33|67148.
06:57:33|67148.
06:57:36|67148.
06:57:36|67148.
06:57:38|67148.
06:57:39|67148.
06:57:40|67150.01
06:57:41|67150.01
06:57:42|67150.01
06:57:44|67150.01
06:57:44|67150.01
06:57:46|67150.01
06:57:47|67150.01
06:57:48|67150.01
06:57:48|67150.01
06:57:49|67150.01
06:57:51|67150.01
06:57:52|67150.01
06:57:53|67150.01
06:57:54|67150.01
06:57:54|67150.01
06:57:56|67150.01
06:57:56|67150.01
06:57:58|67150.01
06:57:59|67150.01
06:58:00|67150.01
06:58:02|67151.99
06:58:03|67151.99
06:58:04|67151.99
06:58:04|67151.99
06:58:06|67151.99
06:58:06|67151.99
06:58:07|67151.99
06:58:08|67151.99
06:58:10|67151.99
06:58:11|67151.99
06:58:12|67151.99
06:58:13|67151.99
06:58:14|67151.99
06:58:15|67151.99
06:58:15|67151.99
06:58:18|67164.
06:58:19|67164.
06:58:20|67164.
06:58:21|67164.
06:58:22|67164.
06:58:23|67164.
06:58:24|67164.
06:58:25|67164.
06:58:26|67164.
06:58:27|67164.
06:58:28|67164.
06:58:29|67164.
06:58:30|67164.
06:58:31|67164.
06:58:32|67164.
06:58:33|67164.
06:58:35|67164.
06:58:36|67164.
06:58:38|67164.
06:58:38|67164.
06:58:40|67164.
06:58:41|67158.96
06:58:42|67158.96
06:58:43|67158.96
06:58:43|67150.02
06:58:45|67150.02
06:58:45|67150.02
06:58:46|67150.02
06:58:48|67150.02
06:58:48|67150.02
06:58:49|67150.02
06:58:50|67150.02
06:58:51|67150.02
06:58:53|67150.02
06:58:54|67150.02
06:58:54|67150.02
06:58:56|67150.02
06:58:57|67150.02
06:58:58|67150.02
06:58:58|67150.02
06:59:00|67150.02
06:59:00|67150.02
06:59:02|67150.02
06:59:03|67150.02
06:59:04|67150.02
06:59:05|67150.02
06:59:05|67150.02
06:59:07|67150.02
06:59:08|67150.02
06:59:09|67150.02
06:59:10|67150.02
06:59:11|67150.02
06:59:12|67150.02
06:59:13|67150.02
06:59:14|67150.02
06:59:15|67150.02
06:59:16|67150.02
06:59:17|67150.02
06:59:18|67150.02
06:59:19|67150.02
06:59:20|67150.02
06:59:21|67150.02
06:59:22|67150.02
06:59:23|67150.02
06:59:24|67150.02
06:59:25|67150.02
06:59:26|67150.02
06:59:27|67150.02
06:59:28|67150.02
06:59:29|67150.02
06:59:30|67150.02
06:59:31|67150.02
06:59:32|67150.02
06:59:33|67150.02
06:59:35|67150.02
06:59:35|67150.02
06:59:37|67150.02
06:59:37|67150.02
06:59:38|67150.02
06:59:40|67150.02
06:59:41|67149.
06:59:42|67159.99
06:59:43|67159.99
06:59:44|67159.99
06:59:45|67159.99
06:59:46|67159.99
06:59:47|67159.99
06:59:48|67161.98
06:59:49|67161.98
06:59:50|67161.98
06:59:51|67161.98
06:59:52|67161.99
06:59:53|67161.99
06:59:54|67161.99
06:59:55|67161.99
06:59:57|67161.99
06:59:58|67161.99
06:59:59|67161.99
06:59:59|67161.99
07:00:00|67161.99
07:00:01|67161.99
07:00:03|67161.99
07:00:04|67161.99
07:00:04|67161.99
07:00:05|67161.99
07:00:06|67159.99
07:00:07|67159.99
07:00:09|67159.99
07:00:10|67159.99
07:00:10|67159.99
07:00:11|67146.08
07:00:13|67146.08
07:00:14|67146.08
07:00:15|67136.
07:00:15|67136.
07:00:17|67136.
07:00:18|67136.
07:00:18|67136.
07:00:20|67136.
07:00:21|67136.
07:00:22|67136.
07:00:23|67136.
07:00:24|67136.
07:00:25|67136.
07:00:26|67136.
07:00:27|67136.
07:00:28|67136.
07:00:29|67136.68
07:00:30|67136.68
07:00:31|67136.68
07:00:32|67136.68
07:00:33|67137.33
07:00:34|67137.33
07:00:35|67137.33
07:00:36|67137.33
07:00:38|67137.33
07:00:39|67137.33
07:00:40|67137.33
07:00:41|67142.
07:00:42|67142.
07:00:43|67142.
07:00:44|67142.
07:00:45|67142.
07:00:47|67142.
07:00:48|67142.
07:00:49|67142.
07:00:49|67142.
07:00:51|67142.
07:00:52|67142.
07:00:52|67142.
07:00:53|67142.
07:00:55|67142.
07:00:55|67142.
07:00:57|67128.02
07:00:58|67128.02
07:00:59|67128.02
07:01:00|67128.02
07:01:01|67128.02
07:01:02|67128.02
07:01:03|67128.02
07:01:04|67128.02
07:01:05|67128.02
07:01:06|67128.02
07:01:07|67128.02
07:01:08|67128.02
07:01:09|67128.02
07:01:10|67128.02
07:01:11|67128.02
07:01:12|67126.
07:01:14|67126.
07:01:14|67126.
07:01:16|67126.
07:01:16|67126.
07:01:18|67126.
07:01:19|67126.
07:01:19|67126.
07:01:20|67126.
07:01:22|67126.
07:01:22|67126.
07:01:23|67126.
07:01:25|67126.
07:01:25|67126.
07:01:26|67126.
07:01:27|67126.
07:01:28|67126.
07:01:30|67126.
07:01:30|67126.
07:01:32|67126.
07:01:33|67126.
07:01:34|67126.
07:01:36|67126.
07:01:36|67126.
07:01:37|67126.
07:01:39|67126.
07:01:41|67126.
07:01:42|67120.
07:01:43|67120.
07:01:43|67120.
07:01:44|67114.01
07:01:46|67114.01
07:01:47|67114.01
07:01:48|67114.01
07:01:49|67114.01
07:01:49|67114.01
07:01:51|67114.01
07:01:52|67114.01
07:01:53|67114.01
07:01:54|67114.01
07:01:55|67118.34
07:01:56|67118.34
07:01:57|67122.
07:01:58|67122.
07:01:59|67122.
07:02:00|67122.
07:02:01|67130.87
07:02:02|67130.87
07:02:03|67130.87
07:02:04|67130.87
07:02:05|67130.87
07:02:06|67130.87
07:02:08|67138.
07:02:08|67138.
07:02:10|67138.
07:02:11|67138.
07:02:11|67138.
07:02:12|67138.
07:02:13|67138.
07:02:15|67138.
07:02:15|67138.
07:02:17|67138.
07:02:18|67138.
07:02:18|67138.
07:02:20|67159.44
07:02:20|67159.44
07:02:21|67159.44
07:02:23|67159.44
07:02:23|67159.44
07:02:24|67159.44
07:02:26|67159.44
07:02:27|67158.64
07:02:27|67158.64
07:02:29|67158.64
07:02:29|67158.64
07:02:30|67153.14
07:02:32|67138.89
07:02:32|67132.59
07:02:34|67132.59
07:02:35|67132.59
07:02:35|67132.59
07:02:37|67132.59
07:02:39|67132.59
07:02:40|67132.59
07:02:41|67132.59
07:02:42|67127.76
07:02:43|67127.76
07:02:44|67127.76
07:02:45|67127.76
07:02:46|67122.83
07:02:47|67120.71
07:02:47|67120.71
07:02:49|67120.71
07:02:50|67120.71
07:02:51|67120.71
07:02:52|67120.71
07:02:53|67120.71
07:02:55|67119.16
07:02:55|67119.16
07:02:57|67119.16
07:02:57|67119.16
07:02:58|67115.26
07:03:00|67115.26
07:03:00|67115.26
07:03:01|67120.
07:03:03|67120.
07:03:03|67120.
07:03:05|67120.
07:03:06|67120.
07:03:07|67120.
07:03:08|67120.
07:03:09|67120.
07:03:10|67120.
07:03:11|67120.
07:03:12|67120.
07:03:13|67120.
07:03:17|67120.
07:03:17|67120.
07:03:18|67120.
07:03:19|67120.
07:03:20|67120.
07:03:21|67120.
07:03:22|67119.98
07:03:24|67119.98
07:03:25|67119.98
07:03:26|67118.93
07:03:27|67118.93
07:03:27|67118.93
07:03:28|67118.93
07:03:29|67118.93
07:03:31|67118.93
07:03:31|67118.93
07:03:32|67118.93
07:03:34|67118.93
07:03:34|67118.93
07:03:36|67118.93
07:03:36|67118.93
07:03:38|67118.93
07:03:39|67118.93
07:03:41|67118.94
07:03:41|67118.94
07:03:43|67118.94
07:03:44|67118.94
07:03:45|67118.94
07:03:45|67118.94
07:03:47|67118.94
07:03:48|67118.94
07:03:49|67118.94
07:03:49|67118.94
07:03:51|67118.94
07:03:52|67118.94
07:03:53|67118.94
07:03:54|67136.64
07:03:54|67127.44
07:03:56|67127.44
07:03:57|67127.44
07:03:59|67127.44
07:04:00|67127.44
07:04:00|67132.11
07:04:02|67132.11
07:04:02|67132.11
07:04:03|67132.11
07:04:05|67132.11
07:04:06|67132.11
07:04:07|67124.
07:04:07|67124.
07:04:09|67124.
07:04:10|67124.
07:04:11|67124.
07:04:11|67124.
07:04:13|67110.02
07:04:13|67110.02
07:04:14|67110.02
07:04:16|67110.02
07:04:17|67110.02
07:04:18|67110.02
07:04:19|67110.02
07:04:20|67110.02
07:04:20|67110.02
07:04:22|67110.02
07:04:23|67110.02
07:04:24|67110.02
07:04:24|67110.02
07:04:26|67110.02
07:04:27|67110.02
07:04:28|67110.02
07:04:29|67110.02
07:04:30|67110.02
07:04:31|67110.02
07:04:32|67110.02
07:04:33|67110.02
07:04:34|67110.02
07:04:35|67110.02
07:04:36|67110.02
07:04:37|67110.02
07:04:39|67110.02
07:04:40|67110.02
07:04:41|67110.02
07:04:42|67110.02
07:04:43|67110.02
07:04:44|67110.02
07:04:45|67102.
07:04:46|67102.
07:04:47|67102.
07:04:48|67102.
07:04:50|67102.
07:04:51|67102.
07:04:52|67102.
07:04:54|67102.
07:04:54|67102.
07:04:56|67102.
07:04:57|67102.
07:04:58|67102.
07:04:59|67102.
07:05:00|67102.
07:05:01|67102.
07:05:02|67102.
07:05:03|67102.
07:05:04|67102.
07:05:05|67094.3
07:05:06|67094.3
07:05:07|67094.3
07:05:09|67094.3
07:05:09|67094.3
07:05:10|67094.3
07:05:11|67094.3
07:05:12|67094.3
07:05:13|67094.3
07:05:14|67094.3
07:05:15|67094.3
07:05:17|67094.3
07:05:17|67094.3
07:05:18|67094.3
07:05:20|67094.3
07:05:20|67094.3
07:05:22|67094.3
07:05:22|67094.3
07:05:24|67094.3
07:05:24|67094.3
07:05:25|67060.91
07:05:26|67060.91
07:05:27|67062.09
07:05:29|67053.38
07:05:29|67053.38
07:05:30|67053.38
07:05:31|67053.38
07:05:32|67053.38
07:05:33|67053.38
07:05:34|67053.38
07:05:35|67053.38
07:05:36|67062.
07:05:37|67062.
07:05:38|67062.
07:05:40|67062.
07:05:40|67062.
07:05:41|67062.
07:05:43|67062.
07:05:44|67062.
07:05:45|67062.
07:05:46|67062.
07:05:47|67062.
07:05:48|67062.
07:05:50|67062.
07:05:51|67062.
07:05:52|67062.
07:05:53|67062.
07:05:53|67062.
07:05:54|67062.
07:05:56|67044.
07:05:57|67044.
07:05:58|67044.
07:05:58|67044.
07:05:59|67044.
07:06:00|67044.
07:06:02|67044.
07:06:02|67044.
07:06:03|67030.92
07:06:05|67024.55
07:06:05|67024.55
07:06:07|67024.55
07:06:08|67024.55
07:06:08|67024.55
07:06:10|67019.8
07:06:10|67019.8
07:06:11|67019.8
07:06:12|67012.94
07:06:13|67004.27
07:06:15|67004.27
07:06:16|67004.27
07:06:16|67000.
07:06:17|66995.12
07:06:18|66982.49
07:06:20|66963.32
07:06:20|66961.44
07:06:22|66961.44
07:06:23|66944.07
07:06:24|66946.17
07:06:25|66946.17
07:06:26|66946.17
07:06:27|66946.46
07:06:28|66946.46
07:06:28|66946.46
07:06:29|66946.46
07:06:31|66946.47
07:06:32|66946.47
07:06:33|66946.47
07:06:34|66946.47
07:06:34|66946.47
07:06:35|66946.47
07:06:37|66946.47
07:06:38|66946.47
07:06:39|66946.47
07:06:40|66946.46
07:06:42|66948.01
07:06:43|66948.01
07:06:43|66948.01
07:06:45|66948.01
07:06:46|66948.01
07:06:47|66948.01
07:06:48|66948.01
07:06:48|66948.01
07:06:49|66948.01
07:06:50|66948.01
07:06:51|66948.01
07:06:53|66948.01
07:06:54|66948.01
07:06:54|66948.01
07:06:55|66948.01
07:06:56|66948.01
07:06:58|66948.01
07:06:59|66948.01
07:07:00|66948.01
07:07:01|66948.01
07:07:02|66942.48
07:07:03|66942.48
07:07:04|66942.48
07:07:05|66942.48
07:07:06|66942.48
07:07:07|66942.48
07:07:09|66942.48
07:07:09|66942.48
07:07:10|66942.48
07:07:11|66942.48
07:07:12|66939.99
07:07:13|66939.99
07:07:15|66939.99
07:07:16|66939.99
07:07:17|66939.35
07:07:18|66939.35
07:07:19|66939.35
07:07:20|66939.35
07:07:21|66939.35
07:07:22|66944.01
07:07:23|66944.01
07:07:24|66944.01
07:07:25|66944.01
07:07:26|66944.01
07:07:27|66944.01
07:07:28|66944.01
07:07:29|66944.01
07:07:30|66944.01
07:07:31|66933.38
07:07:32|66933.38
07:07:33|66913.4
07:07:34|66913.4
07:07:35|66913.39
07:07:36|66913.39
07:07:37|66913.39
07:07:38|66913.39
07:07:39|66913.39
07:07:40|66913.39
07:07:42|66913.39
07:07:43|66913.39
07:07:43|66913.39
07:07:45|66913.49
07:07:46|66913.49
07:07:47|66913.49
07:07:48|66927.99
07:07:49|66927.99
07:07:51|66937.99
07:07:52|66938.
07:07:53|66938.
07:07:53|66938.
07:07:54|66938.
07:07:55|66938.
07:07:56|66938.
07:07:58|66938.
07:07:59|66938.
07:08:00|66938.
07:08:01|66938.
07:08:02|66949.99
07:08:02|66949.99
07:08:03|66949.99
07:08:05|66949.99
07:08:06|66949.99
07:08:08|66949.99
07:08:08|66949.99
07:08:09|66949.99
07:08:10|66949.99
07:08:11|66949.99
07:08:12|66949.99
07:08:13|66958.
07:08:15|66960.
07:08:15|66960.
07:08:17|66960.
07:08:18|66960.
07:08:18|66944.61
07:08:19|66944.03
07:08:20|66944.03
07:08:22|66944.03
07:08:22|66944.03
07:08:23|66944.03
07:08:25|66944.03
07:08:26|66944.03
07:08:26|66944.03
07:08:28|66944.02
07:08:28|66944.02
07:08:29|66944.02
07:08:30|66944.02
07:08:31|66944.02
07:08:32|66944.02
07:08:33|66944.01
07:08:34|66940.01
07:08:36|66940.01
07:08:37|66940.01
07:08:37|66940.01
07:08:38|66940.01
07:08:39|66936.01
07:08:41|66936.01
07:08:42|66934.01
07:08:44|66929.12
07:08:45|66929.12
07:08:45|66929.12
07:08:46|66929.12
07:08:48|66929.12
07:08:48|66929.11
07:08:50|66926.
07:08:51|66926.
07:08:52|66926.
07:08:53|66926.
07:08:54|66924.56
07:08:54|66924.56
07:08:56|66924.56
07:08:56|66924.56
07:08:58|66924.56
07:08:59|66924.56
07:09:00|66924.56
07:09:02|66930.74
07:09:03|66930.74
07:09:03|66933.82
07:09:05|66933.82
07:09:05|66935.89
07:09:06|66935.89
07:09:07|66935.89
07:09:08|66935.89
07:09:10|66938.
07:09:10|66938.
07:09:11|66938.
07:09:12|66938.
07:09:13|66938.
07:09:15|66938.
07:09:16|66938.
07:09:16|66938.
07:09:18|66938.
07:09:19|66938.
07:09:20|66938.
07:09:21|66938.
07:09:22|66938.
07:09:23|66938.
07:09:24|66938.
07:09:25|66930.04
07:09:26|66930.04
07:09:27|66930.04
07:09:28|66930.04
07:09:29|66930.04
07:09:31|66928.21
07:09:32|66924.53
07:09:32|66924.53
07:09:33|66923.19
07:09:34|66923.19
07:09:35|66948.41
07:09:37|66948.41
07:09:37|66948.41
07:09:38|66948.41
07:09:39|66948.41
07:09:40|66948.41
07:09:41|66926.
07:09:43|66926.
07:09:43|66926.
07:09:45|66926.
07:09:46|66931.07
07:09:47|66931.07
07:09:48|66931.07
07:09:49|66931.07
07:09:50|66931.07
07:09:52|66937.3
07:09:53|66937.3
07:09:54|66937.3
07:09:55|66937.3
07:09:56|66937.3
07:09:57|66937.3
07:09:58|66937.3
07:10:00|66937.3
07:10:01|66945.99
07:10:01|66948.19
07:10:03|66948.19
07:10:04|66948.19
07:10:05|66952.
07:10:05|66952.
07:10:07|66952.
07:10:07|66952.
07:10:08|66952.
07:10:10|66952.
07:10:10|66952.
07:10:11|66952.
07:10:13|66952.
07:10:14|66952.
07:10:15|66952.
07:10:16|66952.
07:10:17|66952.
07:10:18|66952.
07:10:19|66955.95
07:10:20|66955.96
07:10:21|66955.96
07:10:22|66964.07
07:10:23|66968.9
07:10:24|66970.53
07:10:25|66981.83
07:10:26|66983.1
07:10:27|66996.39
07:10:28|66996.39
07:10:29|66996.39
07:10:30|66996.39
07:10:31|66996.39
07:10:32|66996.39
07:10:33|66996.39
07:10:34|66996.39
07:10:35|66996.39
07:10:36|66996.39
07:10:37|66996.39
07:10:38|67014.01
07:10:39|67008.17
07:10:40|67008.17
07:10:41|67008.17
07:10:42|67008.17
07:10:43|67008.17
07:10:45|67008.17
07:10:46|67008.17
07:10:47|67008.17
07:10:48|67008.17
07:10:49|67027.33
07:10:50|67016.02
07:10:52|67016.01
07:10:53|67002.82
07:10:54|67002.73
07:10:55|66993.9
07:10:56|66993.9
07:10:56|66993.9
07:10:58|66990.01
07:10:59|66990.01
07:11:00|66990.01
07:11:01|66990.01
07:11:02|66990.01
07:11:03|66998.73
07:11:04|67004.9
07:11:05|67006.83
07:11:06|67016.2
07:11:07|67016.2
07:11:08|67033.92
07:11:09|67033.92
07:11:10|67033.92
07:11:12|67045.99
07:11:12|67040.82
07:11:13|67015.95
07:11:14|67015.96
07:11:15|67013.88
07:11:16|67009.9
07:11:17|67009.9
07:11:18|67009.9
07:11:20|67009.9
07:11:20|67009.9
07:11:21|67009.9
07:11:22|67009.9
07:11:23|67009.9
07:11:24|67009.9
07:11:26|67003.9
07:11:26|67003.9
07:11:28|67003.9
07:11:28|66997.87
07:11:29|67005.17
07:11:30|67005.17
07:11:32|67013.89
07:11:33|67014.08
07:11:34|67014.08
07:11:35|67014.08
07:11:36|67014.08
07:11:37|67014.08
07:11:38|67014.08
07:11:38|67014.08
07:11:40|67014.08
07:11:41|67014.08
07:11:43|67014.08
07:11:44|67014.08
07:11:46|67014.08
07:11:47|67014.08
07:11:47|67014.08
07:11:49|67014.08
07:11:50|67016.81
07:11:50|67016.81
07:11:52|67016.81
07:11:53|67014.73
07:11:54|67008.59
07:11:55|67008.59
07:11:56|67008.59
07:11:58|67002.
07:11:58|67002.
07:12:00|67002.
07:12:00|67002.
07:12:02|67002.
07:12:02|67002.
07:12:04|67002.
07:12:04|67004.09
07:12:06|67004.09
07:12:07|67004.09
07:12:08|67004.09
07:12:10|67010.12
07:12:11|67010.12
07:12:11|67010.12
07:12:12|67010.12
07:12:14|67010.12
07:12:15|67010.12
07:12:15|67010.12
07:12:16|67010.12
07:12:18|67010.12
07:12:18|67010.11
07:12:19|67010.11
07:12:20|67010.11
07:12:21|67010.11
07:12:22|67009.13
07:12:24|67008.
07:12:25|67008.
07:12:26|67008.
07:12:27|67008.
07:12:28|67008.
07:12:29|67007.28
07:12:30|67002.27
07:12:31|67002.27
07:12:32|67002.27
07:12:33|67002.27
07:12:34|67002.27
07:12:35|67002.27
07:12:36|67002.27
07:12:37|67002.27
07:12:38|67002.27
07:12:39|67002.27
07:12:40|67002.27
07:12:41|67002.27
07:12:42|67002.3
07:12:43|67002.3
07:12:45|67002.3
07:12:45|67002.3
07:12:46|67002.3
07:12:48|67002.29
07:12:48|67002.29
07:12:50|67002.29
07:12:52|67002.29
07:12:52|67002.29
07:12:54|67002.29
07:12:55|67002.29
07:12:56|67002.29
07:12:57|67002.29
07:12:58|67002.29
07:12:59|67002.29
07:13:01|67002.29
07:13:02|67002.29
07:13:03|67002.29
07:13:04|67002.29
07:13:05|67002.29
07:13:05|67002.29
07:13:07|67002.29
07:13:08|67002.29
07:13:08|66999.98
07:13:10|66999.98
07:13:11|66999.98
07:13:12|66999.98
07:13:13|66999.98
07:13:14|66999.98
07:13:14|66999.98
07:13:15|66999.98
07:13:17|66999.98
07:13:18|66999.98
07:13:19|66999.99
07:13:20|67004.38
07:13:21|67004.38
07:13:22|67004.38
07:13:23|67004.38
07:13:24|67012.2
07:13:25|67012.2
07:13:26|67012.2
07:13:27|67012.2
07:13:29|67012.2
07:13:29|67012.2
07:13:30|67012.2
07:13:32|67012.2
07:13:32|67012.2
07:13:33|67012.2
07:13:35|67012.2
07:13:35|67012.2
07:13:37|67012.2
07:13:38|67012.2
07:13:38|67012.2
07:13:39|67012.2
07:13:41|67012.2
07:13:42|67012.2
07:13:43|67012.2
07:13:43|67012.2
07:13:44|67011.66
07:13:47|67011.66
07:13:47|67011.66
07:13:49|67011.66
07:13:49|67011.66
07:13:50|67011.66
07:13:52|67011.66
07:13:53|67011.66
07:13:53|67011.66
07:13:55|67011.66
07:13:55|67011.66
07:13:56|67011.66
07:13:57|67011.66
07:13:58|67011.66
07:13:59|67011.66
07:14:00|67011.66
07:14:03|67011.66
07:14:04|67011.66
07:14:05|67011.66
07:14:06|67011.66
07:14:06|67011.66
07:14:07|67011.66
07:14:08|67011.66
07:14:09|67011.66
07:14:11|67011.66
07:14:12|67011.66
07:14:12|67011.66
07:14:14|67011.66
07:14:15|67010.
07:14:16|67010.
07:14:17|67010.
07:14:18|67010.
07:14:20|67010.
07:14:20|67010.
07:14:22|67010.
07:14:23|67010.
07:14:23|67010.
07:14:25|67010.
07:14:25|67010.
07:14:26|67010.
07:14:27|67010.
07:14:28|67010.
07:14:29|67010.
07:14:31|67009.88
07:14:31|67009.88
07:14:32|67009.88
07:14:34|67009.88
07:14:35|67010.
07:14:35|67010.
07:14:37|67010.
07:14:37|67010.
07:14:38|67010.
07:14:39|67012.2
07:14:40|67012.2
07:14:42|67012.2
07:14:43|67012.2
07:14:43|67012.2
07:14:46|67012.2
07:14:48|67012.2
07:14:48|67012.2
07:14:49|67012.2
07:14:50|67012.2
07:14:52|67012.2
07:14:53|67014.27
07:14:53|67014.27
07:14:54|67014.27
07:14:56|67014.27
07:14:56|67014.27
07:14:58|67014.27
07:14:59|67014.27
07:15:00|67014.27
07:15:01|67014.27
07:15:01|67014.27
07:15:04|67014.27
07:15:05|67014.27
07:15:05|67014.27
07:15:06|67014.27
07:15:07|67008.91
07:15:08|67008.91
07:15:09|67008.91
07:15:10|67008.91
07:15:11|67008.91
07:15:13|67008.91
07:15:14|67008.91
07:15:15|67008.91
07:15:15|67008.91
07:15:16|67008.91
07:15:18|67008.91
07:15:20|67008.91
07:15:21|67008.91
07:15:21|67008.91
07:15:22|67008.91
07:15:23|67008.91
07:15:24|67008.91
07:15:25|67008.91
07:15:27|67004.77
07:15:27|67004.77
07:15:28|67004.77
07:15:29|67004.34
07:15:30|67004.34
07:15:31|67004.34
07:15:32|67004.34
07:15:34|66997.44
07:15:34|66997.44
07:15:35|66997.44
07:15:36|66997.44
07:15:37|66995.36
07:15:38|66994.26
07:15:40|66994.26
07:15:40|66994.26
07:15:41|66976.
07:15:43|66976.01
07:15:43|66976.01
07:15:44|66976.01
07:15:45|66976.01
07:15:47|66976.01
07:15:48|66976.01
07:15:49|66976.01
07:15:50|66976.01
07:15:52|66973.93
07:15:52|66973.92
07:15:54|66973.92
07:15:55|66971.18
07:15:56|66969.51
07:15:57|66969.51
07:15:58|66969.51
07:15:59|66969.51
07:16:00|66969.51
07:16:01|66969.51
07:16:02|66968.43
07:16:03|66968.43
07:16:03|66968.43
07:16:05|66968.43
07:16:06|66968.43
07:16:07|66968.43
07:16:08|66968.43
07:16:09|66968.43
07:16:10|66968.43
07:16:11|66968.43
07:16:11|66968.43
07:16:12|66980.2
07:16:14|66980.2
07:16:15|66980.2
07:16:16|66980.2
07:16:17|66980.2
07:16:18|66980.2
07:16:19|66980.2
07:16:20|66980.2
07:16:21|66980.2
07:16:22|66980.2
07:16:23|66980.2
07:16:24|66980.2
07:16:25|66987.24
07:16:26|66987.24
07:16:27|66987.24
07:16:28|66987.24
07:16:29|66987.24
07:16:30|66987.24
07:16:31|66987.24
07:16:32|66987.24
07:16:33|66987.24
07:16:34|66987.24
07:16:35|66987.24
07:16:36|66987.24
07:16:38|66987.24
07:16:38|66987.24
07:16:39|66987.24
07:16:40|66987.24
07:16:42|66987.25
07:16:43|66987.25
07:16:44|66993.11
07:16:46|67000.87
07:16:46|67000.87
07:16:47|67000.87
07:16:49|67000.87
07:16:49|67000.87
07:16:51|67000.86
07:16:52|67000.86
07:16:53|67000.86
07:16:54|67000.86
07:16:56|67002.86
07:16:57|67002.89
07:16:58|67002.94
07:16:59|67008.
07:17:00|67012.68
07:17:01|67012.68
07:17:02|67012.68
07:17:03|67012.68
07:17:04|67012.68
07:17:05|67012.68
07:17:07|67012.01
07:17:07|67012.01
07:17:08|67012.01
07:17:09|67012.01
07:17:10|67012.03
07:17:11|67012.03
07:17:12|67012.03
07:17:13|67012.03
07:17:15|67012.03
07:17:15|67017.09
07:17:17|67017.09
07:17:17|67017.09
07:17:18|67017.09
07:17:19|67017.09
07:17:20|67017.09
07:17:21|67017.09
07:17:22|67017.09
07:17:23|67017.09
07:17:24|67017.09
07:17:26|67017.09
07:17:26|67017.09
07:17:27|67079.06
07:17:28|67079.06
07:17:29|67079.06
07:17:30|67079.06
07:17:32|67099.99
07:17:32|67099.99
07:17:33|67099.99
07:17:35|67099.99
07:17:36|67099.99
07:17:36|67097.99
07:17:37|67097.99
07:17:38|67097.99
07:17:39|67097.99
07:17:40|67097.99
07:17:41|67097.99
07:17:42|67097.99
07:17:43|67097.99
07:17:44|67097.99
07:17:46|67070.01
07:17:47|67070.01
07:17:48|67070.01
07:17:50|67070.01
07:17:51|67070.01
07:17:52|67070.01
07:17:53|67070.01
07:17:54|67070.01
07:17:55|67070.01
07:17:56|67070.01
07:17:57|67070.01
07:17:58|67070.01
07:17:59|67070.01
07:18:00|67070.01
07:18:01|67070.01
07:18:02|67070.01
07:18:03|67070.01
07:18:04|67070.01
07:18:05|67070.01
07:18:08|67060.
07:18:09|67060.
07:18:09|67060.
07:18:11|67060.
07:18:11|67060.
07:18:13|67060.
07:18:14|67060.
07:18:14|67060.
07:18:17|67060.
07:18:17|67060.
07:18:19|67060.
07:18:19|67060.
07:18:20|67060.
07:18:21|67060.
07:18:22|67060.
07:18:23|67060.
07:18:25|67060.
07:18:26|67060.
07:18:27|67060.
07:18:28|67060.
07:18:29|67060.
07:18:29|67056.
07:18:31|67056.
07:18:32|67056.
07:18:33|67056.
07:18:34|67056.
07:18:35|67056.
07:18:35|67056.
07:18:37|67056.
07:18:38|67056.
07:18:39|67056.
07:18:40|67056.
07:18:41|67056.
07:18:42|67056.
07:18:43|67060.62
07:18:44|67060.62
07:18:44|67059.67
07:18:46|67059.67
07:18:46|67059.67
07:18:48|67059.67
07:18:50|67059.67
07:18:50|67059.67
07:18:51|67059.67
07:18:52|67059.67
07:18:54|67032.01
07:18:55|67032.01
07:18:55|67032.01
07:18:57|67032.01
07:18:57|67032.01
07:19:00|67032.01
07:19:01|67032.01
07:19:01|67032.01
07:19:02|67032.01
07:19:03|67032.01
07:19:04|67032.01
07:19:05|67032.01
07:19:07|67032.01
07:19:08|67032.01
07:19:09|67032.01
07:19:10|67032.01
07:19:11|67032.01
07:19:11|67032.01
07:19:13|67032.01
07:19:14|67032.01
07:19:15|67032.01
07:19:15|67032.01
07:19:17|67032.01
07:19:18|67002.
07:19:19|67002.
07:19:19|67002.
07:19:21|67002.
07:19:22|67002.
07:19:22|66996.01
07:19:23|66996.
07:19:25|66996.
07:19:27|66996.
07:19:28|66996.
07:19:28|66996.
07:19:29|66996.
07:19:31|66996.
07:19:31|66996.
07:19:32|66996.
07:19:33|66996.
07:19:35|66996.
07:19:36|66996.
07:19:36|66996.
07:19:38|66996.
07:19:38|66996.
07:19:40|66996.
07:19:41|66996.
07:19:42|66996.
07:19:43|66996.
07:19:44|66996.
07:19:45|66996.
07:19:47|66996.
07:19:49|66996.
07:19:50|66996.
07:19:51|66996.
07:19:53|67003.92
07:19:54|67003.92
07:19:54|67003.92
07:19:56|67003.92
07:19:57|67003.92
07:19:57|67003.92
07:19:58|67003.92
07:20:00|67003.92
07:20:00|67003.92
07:20:01|67003.92
07:20:03|67003.92
07:20:03|67003.92
07:20:05|67003.92
07:20:06|67018.08
07:20:07|67018.08
07:20:08|67018.08
07:20:09|67018.75
07:20:10|67018.75
07:20:11|67018.75
07:20:12|67018.75
07:20:13|67018.75
07:20:14|67018.75
07:20:15|67018.75
07:20:16|67018.75
07:20:17|67018.75
07:20:18|67018.75
07:20:20|67018.75
07:20:20|67018.75
07:20:21|67018.75
07:20:23|67018.75
07:20:23|67018.75
07:20:25|67020.02
07:20:26|67020.02
07:20:27|67018.74
07:20:27|67018.74
07:20:29|67010.
07:20:30|67010.
07:20:31|67010.
07:20:31|67010.
07:20:33|67010.
07:20:34|67010.
07:20:35|67010.
07:20:36|67010.
07:20:37|67008.01
07:20:37|67015.99
07:20:39|67015.99
07:20:40|67020.83
07:20:41|67020.83
07:20:42|67020.83
07:20:43|67020.83
07:20:44|67020.83
07:20:45|67024.34
07:20:46|67027.71
07:20:47|67027.71
07:20:49|67034.
07:20:50|67034.
07:20:51|67034.
07:20:52|67033.99
07:20:53|67033.99
07:20:54|67033.99
07:20:55|67033.99
07:20:57|67033.99
07:20:58|67066.26
07:20:58|67066.26
07:21:00|67066.26
07:21:01|67066.26
07:21:02|67066.26
07:21:03|67066.26
07:21:04|67066.26
07:21:04|67066.26
07:21:05|67066.26
07:21:06|67066.26
07:21:07|67066.26
07:21:09|67066.26
07:21:11|67050.01
07:21:12|67050.01
07:21:12|67050.01
07:21:13|67050.01
07:21:15|67050.01
07:21:16|67041.96
07:21:17|67041.96
07:21:18|67041.96
07:21:19|67041.96
07:21:19|67041.96
07:21:21|67041.96
07:21:22|67041.96
07:21:22|67041.96
07:21:24|67041.96
07:21:24|67032.92
07:21:26|67032.92
07:21:27|67029.47
07:21:28|67010.77
07:21:29|67010.77
07:21:29|67010.77
07:21:31|67010.77
07:21:32|67010.77
07:21:33|67010.77
07:21:34|67010.77
07:21:35|67010.77
07:21:36|67010.77
07:21:37|67010.77
07:21:37|67010.77
07:21:38|67010.77
07:21:40|67010.77
07:21:41|67017.
07:21:42|67017.
07:21:43|67017.
07:21:44|67017.
07:21:45|67017.
07:21:46|67017.
07:21:47|67017.
07:21:49|67017.
07:21:50|67016.
07:21:50|67016.
07:21:52|67016.
07:21:54|67016.
07:21:55|67016.01
07:21:55|67016.01
07:21:57|67016.01
07:21:57|67016.01
07:21:59|67016.01
07:22:00|67016.01
07:22:01|67016.01
07:22:02|67018.
07:22:03|67018.
07:22:04|67016.
07:22:06|67016.
07:22:06|67016.
07:22:07|67016.
07:22:08|67016.
07:22:10|67016.
07:22:10|67016.
07:22:11|67016.
07:22:13|67016.
07:22:14|67016.
07:22:14|67016.
07:22:15|67016.
07:22:16|67016.
07:22:18|67016.
07:22:19|67016.
07:22:20|67014.01
07:22:21|67014.01
07:22:22|67014.01
07:22:23|67014.01
07:22:24|67014.01
07:22:25|67014.01
07:22:26|67014.01
07:22:27|67014.01
07:22:28|67014.01
07:22:29|67014.01
07:22:30|67014.01
07:22:31|67013.92
07:22:32|67012.16
07:22:34|67011.14
07:22:34|67011.14
07:22:35|67011.14
07:22:36|67011.14
07:22:37|67011.14
07:22:38|67011.14
07:22:39|67011.14
07:22:40|67000.84
07:22:42|67000.84
07:22:42|67000.84
07:22:43|67000.84
07:22:44|67000.84
07:22:45|67000.84
07:22:47|67000.84
07:22:47|67000.84
07:22:49|67000.84
07:22:50|67000.84
07:22:51|67000.84
07:22:52|67000.84
07:22:54|67000.84
07:22:55|67000.84
07:22:55|67000.84
07:22:56|67000.84
07:22:58|67000.84
07:22:58|67013.99
07:23:00|67013.99
07:23:01|67013.99
07:23:02|67013.99
07:23:03|67013.99
07:23:04|67013.99
07:23:05|67013.99
07:23:06|67013.99
07:23:07|67013.99
07:23:08|67018.01
07:23:09|67018.01
07:23:10|67018.01
07:23:11|67018.01
07:23:12|67018.01
07:23:14|67018.01
07:23:14|67018.01
07:23:16|67018.01
07:23:17|67018.01
07:23:18|67018.01
07:23:18|67018.01
07:23:19|67018.01
07:23:21|67018.01
07:23:22|67018.01
07:23:23|67018.01
07:23:24|67018.01
07:23:25|67018.01
07:23:26|67018.01
07:23:26|67018.01
07:23:28|67018.01
07:23:29|67018.01
07:23:30|67018.01
07:23:30|67018.01
07:23:32|67018.01
07:23:33|67018.01
07:23:34|67015.06
07:23:34|67015.06
07:23:35|67015.06
07:23:36|67006.15
07:23:38|67006.15
07:23:39|67006.15
07:23:40|67006.15
07:23:41|67006.15
07:23:42|67006.15
07:23:43|67006.15
07:23:44|67006.15
07:23:45|67006.15
07:23:46|67006.15
07:23:47|67006.15
07:23:48|67004.
07:23:49|67004.
07:23:51|67004.
07:23:51|67004.
07:23:52|67004.
07:23:54|67000.
07:23:55|67000.
07:23:56|67000.
07:23:57|67000.
07:23:58|67000.
07:23:59|67000.
07:24:00|67000.
07:24:01|67000.
07:24:02|67000.
07:24:03|67000.
07:24:04|67000.
07:24:05|67000.
07:24:06|67008.
07:24:07|67008.
07:24:09|67008.
07:24:10|67008.
07:24:11|67008.
07:24:12|67008.
07:24:13|67008.
07:24:14|67008.
07:24:15|67012.01
07:24:17|67012.01
07:24:18|67012.01
07:24:18|67012.01
07:24:19|67012.01
07:24:20|67012.01
07:24:22|67012.01
07:24:22|67012.01
07:24:24|67012.01
07:24:24|67019.03
07:24:25|67019.03
07:24:26|67019.03
07:24:28|67019.03
07:24:29|67019.03
07:24:30|67019.03
07:24:31|67019.03
07:24:32|67019.03
07:24:33|67019.03
07:24:34|67019.03
07:24:35|67019.03
07:24:36|67019.03
07:24:37|67019.03
07:24:38|67019.03
07:24:39|67019.03
07:24:40|67019.03
07:24:41|67019.03
07:24:42|67019.98
07:24:43|67019.98
07:24:44|67019.98
07:24:46|67019.98
07:24:46|67019.98
07:24:47|67019.98
07:24:48|67019.98
07:24:49|67019.98
07:24:51|67019.98
07:24:53|67019.98
07:24:54|67019.98
07:24:55|67019.98
07:24:56|67019.98
07:24:57|67019.98
07:24:58|67019.98
07:24:59|67019.98
07:25:00|67019.98
07:25:01|67019.98
07:25:02|67019.98
07:25:03|67019.98
07:25:04|67019.97
07:25:05|67019.97
07:25:06|67019.97
07:25:07|67019.97
07:25:08|67019.97
07:25:09|67019.97
07:25:10|67019.97
07:25:11|67019.97
07:25:12|67019.97
07:25:13|67019.97
07:25:14|67019.97
07:25:15|67019.97
07:25:16|67019.97
07:25:17|67019.97
07:25:18|67019.97
07:25:19|67019.97
07:25:20|67019.97
07:25:21|66992.01
07:25:22|66992.01
07:25:23|66992.01
07:25:24|66992.01
07:25:25|66992.01
07:25:26|66992.01
07:25:27|66992.01
07:25:28|66992.01
07:25:30|66990.01
07:25:31|66990.01
07:25:31|66990.01
07:25:33|66990.01
07:25:33|66990.01
07:25:34|66990.01
07:25:35|66990.01
07:25:36|66990.01
07:25:37|66990.01
07:25:38|66990.01
07:25:39|66990.01
07:25:40|66990.01
07:25:41|66990.01
07:25:42|66990.01
07:25:44|66990.01
07:25:44|66990.01
07:25:46|66993.04
07:25:47|66993.04
07:25:47|66993.04
07:25:48|66993.04
07:25:49|66993.04
07:25:51|66995.99
07:25:53|66995.99
07:25:55|66995.99
07:25:56|66995.99
07:25:57|66995.99
07:25:58|66995.99
07:25:59|66995.99
07:26:00|66995.99
07:26:01|66995.99
07:26:02|66995.99
07:26:03|66995.99
07:26:05|66994.03
07:26:06|66994.03
07:26:07|66994.03
07:26:08|66994.03
07:26:09|66994.03
07:26:10|66994.03
07:26:10|66994.03
07:26:12|66994.03
07:26:13|66994.03
07:26:14|66994.03
07:26:14|66994.03
07:26:15|66994.03
07:26:16|66994.03
07:26:17|66997.02
07:26:19|66997.02
07:26:20|67003.49
07:26:21|67003.49
07:26:21|67003.49
07:26:23|67003.49
07:26:23|67002.
07:26:25|67002.
07:26:27|67002.
07:26:28|67002.
07:26:28|67000.02
07:26:29|67000.02
07:26:30|67000.02
07:26:31|67000.02
07:26:32|67000.02
07:26:33|67000.02
07:26:34|67000.02
07:26:35|67000.02
07:26:36|67000.02
07:26:37|67000.02
07:26:39|67000.02
07:26:40|67000.02
07:26:41|67000.02
07:26:41|67000.02
07:26:43|67000.02
07:26:43|67000.02
07:26:44|67000.02
07:26:46|67000.02
07:26:46|67000.02
07:26:48|67000.02
07:26:49|67000.02
07:26:50|67000.02
07:26:51|67000.02
07:26:53|67000.02
07:26:53|67000.02
07:26:55|67000.02
07:26:55|67000.02
07:26:57|67000.02
07:26:58|67000.02
07:26:59|67000.02
07:27:00|67000.02
07:27:01|67000.02
07:27:02|67000.02
07:27:03|67000.02
07:27:04|67000.02
07:27:05|66992.01
07:27:06|66992.01
07:27:08|66992.01
07:27:09|66992.01
07:27:10|66992.01
07:27:11|66992.01
07:27:11|66992.01
07:27:13|66992.01
07:27:14|66992.01
07:27:15|66992.01
07:27:16|66992.01
07:27:17|66992.01
07:27:18|66992.01
07:27:18|66992.01
07:27:21|66992.01
07:27:21|66992.01
07:27:22|66992.01
07:27:23|66996.83
07:27:24|67002.
07:27:26|67003.62
07:27:27|67005.2
07:27:28|67005.2
07:27:29|67005.2
07:27:30|67005.2
07:27:30|67005.2
07:27:32|67005.2
07:27:33|67005.2
07:27:33|67005.2
07:27:35|67005.2
07:27:36|67004.01
07:27:37|67004.01
07:27:38|67004.01
07:27:39|67004.01
07:27:40|67004.01
07:27:41|67004.01
07:27:42|67004.01
07:27:43|67004.02
07:27:44|67004.01
07:27:45|67004.01
07:27:46|67004.01
07:27:47|67004.01
07:27:48|67004.01
07:27:49|67004.01
07:27:50|67004.01
07:27:51|67004.01
07:27:52|67004.01
07:27:53|67004.02
07:27:54|67005.19
07:27:55|67008.56
07:27:56|67018.99
07:27:57|67010.55
07:27:59|67010.55
07:27:59|67010.55
07:28:00|67010.55
07:28:01|67010.55
07:28:03|67010.55
07:28:04|67010.55
07:28:05|67017.09
07:28:06|67017.09
07:28:08|67017.09
07:28:08|67017.09
07:28:10|67017.09
07:28:11|67017.09
07:28:11|67017.09
07:28:12|67017.09
07:28:13|67017.09
07:28:14|67017.09
07:28:15|67017.09
07:28:16|67017.09
07:28:18|67017.09
07:28:18|67017.09
07:28:20|67019.98
07:28:20|67019.98
07:28:22|67019.98
07:28:23|67019.98
07:28:23|67019.98
07:28:24|67019.98
07:28:25|67019.98
07:28:26|67019.98
07:28:27|67019.98
07:28:29|67019.98
07:28:30|67019.98
07:28:30|67019.98
07:28:31|67019.98
07:28:32|67019.98
07:28:33|67019.98
07:28:34|67019.98
07:28:35|67019.98
07:28:36|67019.98
07:28:37|67038.01
07:28:39|67038.01
07:28:39|67038.01
07:28:40|67038.01
07:28:42|67038.01
07:28:42|67038.01
07:28:43|67038.01
07:28:46|67038.01
07:28:46|67038.01
07:28:47|67038.01
07:28:48|67038.01
07:28:49|67038.01
07:28:50|67038.01
07:28:52|67038.01
07:28:53|67038.01
07:28:55|67038.01
07:28:56|67038.01
07:28:57|67036.02
07:28:58|67036.02
07:28:59|67036.02
07:29:00|67036.02
07:29:02|67036.02
07:29:03|67036.02
07:29:05|67036.02
07:29:05|67036.02
07:29:07|67028.
07:29:08|67028.
07:29:09|67028.
07:29:10|67028.
07:29:11|67028.
07:29:12|67027.79
07:29:13|67026.
07:29:14|67026.
07:29:15|67026.
07:29:16|67026.
07:29:17|67020.
07:29:18|67007.95
07:29:20|67007.95
07:29:20|67007.95
07:29:22|67007.95
07:29:22|67005.99
07:29:24|67008.06
07:29:25|67008.06
07:29:26|67008.06
07:29:27|67008.06
07:29:28|67008.06
07:29:29|67008.06
07:29:30|67008.06
07:29:31|67008.06
07:29:32|67008.06
07:29:33|67008.06
07:29:34|67008.06
07:29:36|67008.06
07:29:37|67008.06
07:29:37|67010.81
07:29:39|67010.81
07:29:39|67010.81
07:29:40|67011.46
07:29:41|67011.46
07:29:43|67011.46
07:29:43|67011.46
07:29:44|67011.46
07:29:45|67011.46
07:29:46|67011.46
07:29:48|67011.46
07:29:48|67011.46
07:29:49|67011.46
07:29:50|67011.46
07:29:51|67011.46
07:29:52|67011.46
07:29:54|67011.46
07:29:55|67011.46
07:29:56|67019.99
07:29:58|67015.64
07:29:59|67015.64
07:29:59|67015.64
07:30:00|67015.64
07:30:01|67015.64
07:30:03|67015.64
07:30:04|67015.64
07:30:04|67015.64
07:30:05|67015.64
07:30:07|67015.64
07:30:08|67015.64
07:30:08|67015.64
07:30:09|67015.64
07:30:11|67015.64
07:30:12|67015.64
07:30:13|67015.64
07:30:13|67011.58
07:30:15|67011.58
07:30:16|67011.58
07:30:17|67011.58
07:30:17|67011.58
07:30:18|67011.58
07:30:20|67011.58
07:30:21|67011.58
07:30:22|67011.58
07:30:23|67011.58
07:30:24|67010.01
07:30:25|67010.01
07:30:26|67010.01
07:30:27|67010.01
07:30:28|67010.01
07:30:29|67010.01
07:30:30|67014.
07:30:31|67017.73
07:30:32|67017.73
07:30:33|67017.73
07:30:34|67017.73
07:30:35|67017.73
07:30:36|67017.73
07:30:37|67017.73
07:30:38|67017.73
07:30:39|67017.73
07:30:40|67017.73
07:30:41|67017.73
07:30:42|67017.73
07:30:43|67017.73
07:30:44|67008.01
07:30:45|67008.01
07:30:46|67008.01
07:30:47|67008.01
07:30:48|67008.01
07:30:49|67008.01
07:30:50|67008.01
07:30:51|67008.01
07:30:52|67008.01
07:30:53|67008.01
07:30:54|67008.01
07:30:55|67010.01
07:30:57|67010.01
07:30:58|67010.01
07:30:59|67010.01
07:30:59|67008.01
07:31:00|67008.01
07:31:02|67008.01
07:31:03|67008.01
07:31:04|67008.01
07:31:05|67008.01
07:31:06|67008.01
07:31:07|66994.33
07:31:09|66994.33
07:31:09|66994.33
07:31:11|66987.55
07:31:12|66984.95
07:31:13|66984.95
07:31:14|66984.95
07:31:15|66984.95
07:31:16|66984.95
07:31:17|66984.95
07:31:18|66982.88
07:31:19|66982.88
07:31:21|66982.88
07:31:21|66982.88
07:31:22|66982.88
07:31:23|66982.88
07:31:25|66982.87
07:31:26|66982.87
07:31:26|66982.87
07:31:28|66982.87
07:31:28|66982.87
07:31:29|66982.87
07:31:31|66982.87
07:31:32|66982.87
07:31:32|66982.87
07:31:33|66982.87
07:31:34|66982.87
07:31:36|66982.87
07:31:36|66982.87
07:31:38|66982.87
07:31:39|66985.99
07:31:40|66985.98
07:31:41|66988.73
07:31:42|66988.73
07:31:43|66988.73
07:31:44|66988.73
07:31:45|66988.73
07:31:46|66988.73
07:31:47|66988.73
07:31:48|66988.73
07:31:49|66988.73
07:31:50|66988.73
07:31:51|66988.73
07:31:52|66988.73
07:31:53|66988.73
07:31:54|66988.73
07:31:56|66986.01
07:31:57|66986.01
07:31:59|66988.8
07:32:00|66988.8
07:32:01|66988.8
07:32:01|66988.8
07:32:04|66988.8
07:32:04|66988.8
07:32:06|66988.8
07:32:07|66986.01
07:32:08|66986.01
07:32:08|66986.01
07:32:10|66986.01
07:32:11|66986.01
07:32:12|66986.01
07:32:13|66986.01
07:32:14|66986.01
07:32:14|66986.01
07:32:16|66986.01
07:32:16|66986.01
07:32:18|66986.01
07:32:19|66986.01
07:32:20|66986.01
07:32:22|66986.01
07:32:22|66986.01
07:32:23|66986.01
07:32:25|66986.01
07:32:25|66986.01
07:32:26|66986.01
07:32:27|66986.01
07:32:28|66986.01
07:32:30|66986.01
07:32:30|66986.01
07:32:32|66986.01
07:32:33|66986.01
07:32:34|66986.01
07:32:35|66986.01
07:32:36|66980.01
07:32:37|66980.01
07:32:38|66980.01
07:32:39|66980.01
07:32:40|66980.01
07:32:41|66980.01
07:32:42|66980.01
07:32:43|66980.01
07:32:44|66980.01
07:32:45|66980.01
07:32:46|66980.01
07:32:47|66980.01
07:32:48|66980.01
07:32:49|66980.01
07:32:50|66980.01
07:32:51|66980.01
07:32:52|66980.01
07:32:53|66980.01
07:32:54|66980.01
07:32:55|66997.58
07:32:57|66992.02
07:32:58|66991.72
07:32:59|66991.72
07:33:00|66991.72
07:33:00|66991.72
07:33:01|66991.72
07:33:02|66991.72
07:33:05|66991.72
07:33:05|66991.72
07:33:06|66991.72
07:33:08|66977.74
07:33:09|66977.74
07:33:09|66977.74
07:33:11|66977.74
07:33:12|66977.74
07:33:13|66977.74
07:33:14|66977.74
07:33:15|66977.74
07:33:16|66977.74
07:33:17|66977.74
07:33:18|66977.74
07:33:18|66977.74
07:33:19|66977.74
07:33:22|66977.74
07:33:22|66977.74
07:33:23|66977.74
07:33:24|66977.74
07:33:25|66977.74
07:33:27|66977.74
07:33:28|66977.74
07:33:29|66977.74
07:33:30|66977.74
07:33:31|66977.74
07:33:32|66977.74
07:33:33|66977.74
07:33:34|66977.74
07:33:35|66964.
07:33:36|66964.
07:33:37|66964.
07:33:38|66964.
07:33:39|66964.
07:33:40|66964.
07:33:41|66964.
07:33:42|66964.
07:33:43|66964.
07:33:44|66962.01
07:33:45|66962.01
07:33:46|66962.01
07:33:47|66962.01
07:33:48|66958.01
07:33:49|66958.01
07:33:50|66958.01
07:33:51|66965.42
07:33:52|66965.42
07:33:53|66965.42
07:33:54|66965.42
07:33:55|66965.42
07:33:56|66965.42
07:33:57|66965.4
07:33:58|66965.4
07:33:59|66965.4
07:34:00|66965.4
07:34:01|66965.4
07:34:02|66965.4
07:34:03|66965.4
07:34:04|66965.4
07:34:05|66965.4
07:34:06|66965.4
07:34:07|66978.
07:34:08|66978.
07:34:09|66990.12
07:34:10|66990.12
07:34:12|66990.12
07:34:13|66990.12
07:34:14|66990.12
07:34:15|66990.12
07:34:16|66990.12
07:34:17|66990.12
07:34:17|66990.12
07:34:18|66990.12
07:34:19|66990.12
07:34:21|66990.12
07:34:22|66990.12
07:34:23|66990.12
07:34:24|66990.12
07:34:25|66990.12
07:34:26|66990.12
07:34:27|66990.12
07:34:28|66990.12
07:34:29|66990.12
07:34:30|66990.12
07:34:31|66990.12
07:34:32|66990.12
07:34:33|66990.12
07:34:34|66990.12
07:34:35|66990.12
07:34:36|66985.59
07:34:37|66985.59
07:34:39|66985.59
07:34:39|66985.59
07:34:41|66985.59
07:34:41|66985.59
07:34:43|66985.59
07:34:44|66985.59
07:34:45|66973.99
07:34:46|66973.99
07:34:47|66973.99
07:34:48|66973.99
07:34:49|66973.99
07:34:50|66971.41
07:34:51|66971.41
07:34:52|66971.41
07:34:53|66971.41
07:34:54|66971.41
07:34:55|66971.41
07:34:56|66968.02
07:34:58|66968.02
07:34:59|66968.02
07:35:00|66968.02
07:35:01|66968.02
07:35:03|66968.02
07:35:04|66965.05
07:35:05|66962.31
07:35:06|66962.31
07:35:07|66962.31
07:35:09|66962.31
07:35:10|66962.31
07:35:10|66960.24
07:35:11|66960.24
07:35:12|66960.24
07:35:13|66960.24
07:35:14|66964.4
07:35:15|66964.4
07:35:16|66964.4
07:35:18|66964.4
07:35:18|66966.1
07:35:19|66975.55
07:35:21|66975.55
07:35:22|66975.55
07:35:23|66975.55
07:35:24|66975.55
07:35:24|66975.55
07:35:26|66975.85
07:35:27|66977.93
07:35:28|66988.97
07:35:29|67028.
07:35:29|67028.
07:35:31|67028.
07:35:32|67028.
07:35:33|67028.
07:35:33|67028.
07:35:35|67018.67
07:35:36|67018.67
07:35:37|67018.67
07:35:37|67018.67
07:35:39|67018.67
07:35:40|67018.67
07:35:41|67018.67
07:35:41|67041.93
07:35:43|67052.
07:35:43|67052.
07:35:45|67052.
07:35:46|67052.
07:35:47|67052.
07:35:47|67048.84
07:35:48|67032.01
07:35:50|67036.28
07:35:51|67036.28
07:35:52|67036.28
07:35:53|67024.84
07:35:54|67024.84
07:35:55|67013.42
07:35:56|67013.42
07:35:57|67013.42
07:35:59|67013.42
07:36:00|67013.42
07:36:01|67013.42
07:36:02|66997.81
07:36:03|66980.
07:36:05|66980.
07:36:06|66980.
07:36:06|66980.
07:36:08|66980.
07:36:09|66980.
07:36:10|66980.
07:36:10|66980.
07:36:12|66980.
07:36:13|66980.
07:36:14|66980.
07:36:15|66980.01
07:36:16|66980.01
07:36:17|66980.01
07:36:18|66980.01
07:36:20|66980.01
07:36:20|66980.01
07:36:21|66980.01
07:36:22|66980.01
07:36:24|66980.01
07:36:25|66980.01
07:36:26|66980.01
07:36:27|66980.01
07:36:28|66980.01
07:36:28|66995.68
07:36:30|66995.68
07:36:31|66995.68
07:36:32|66995.68
07:36:33|66995.68
07:36:34|66995.68
07:36:35|66995.68
07:36:36|66995.68
07:36:37|66995.68
07:36:38|66995.68
07:36:39|66995.68
07:36:40|66995.68
07:36:41|66995.68
07:36:42|66995.68
07:36:43|66995.68
07:36:44|66984.01
07:36:45|66984.01
07:36:46|66989.44
07:36:48|66989.44
07:36:48|66989.44
07:36:50|67006.29
07:36:51|67006.29
07:36:51|67006.29
07:36:52|67006.29
07:36:53|67006.29
07:36:54|67006.29
07:36:55|67010.
07:36:57|67010.
07:36:58|67008.51
07:36:59|67008.51
07:37:01|67008.5
07:37:02|67000.
07:37:03|67000.
07:37:04|67000.
07:37:05|67000.
07:37:06|67000.
07:37:07|67000.
07:37:08|67000.
07:37:08|67000.
07:37:09|67000.
07:37:11|67000.
07:37:12|67000.
07:37:13|67000.
07:37:14|67000.
07:37:15|67000.
07:37:16|67000.
07:37:17|67000.
07:37:18|67000.
07:37:19|67000.
07:37:21|67000.
07:37:21|67000.
07:37:22|67000.
07:37:24|67000.
07:37:25|67000.
07:37:25|67000.
07:37:26|67000.
07:37:27|67000.
07:37:28|66982.01
07:37:29|66982.01
07:37:30|66982.01
07:37:32|66982.01
07:37:32|66982.01
07:37:33|66982.01
07:37:35|66982.01
07:37:36|66982.01
07:37:36|66982.01
07:37:37|66982.01
07:37:38|67009.7
07:37:39|67009.7
07:37:41|67009.7
07:37:41|67009.7
07:37:43|67031.48
07:37:43|67031.48
07:37:44|67031.48
07:37:45|67031.48
07:37:46|67031.48
07:37:47|67031.48
07:37:48|67031.48
07:37:49|67031.48
07:37:51|67031.48
07:37:52|67031.48
07:37:52|67031.48
07:37:53|67031.48
07:37:55|67031.48
07:37:56|67040.
07:37:57|67040.
07:37:58|67043.86
07:37:59|67043.86
07:38:01|67043.86
07:38:02|67043.86
07:38:03|67043.86
07:38:04|67043.86
07:38:05|67043.86
07:38:07|67043.86
07:38:08|67043.86
07:38:08|67043.86
07:38:10|67043.86
07:38:10|67043.86
07:38:11|67043.86
07:38:13|67043.86
07:38:14|67043.86
07:38:14|67043.86
07:38:15|67043.86
07:38:17|67043.86
07:38:18|67043.86
07:38:18|67046.71
07:38:19|67046.71
07:38:21|67046.71
07:38:22|67046.71
07:38:23|67046.71
07:38:24|67046.71
07:38:25|67046.71
07:38:26|67046.71
07:38:27|67046.71
07:38:27|67046.71
07:38:29|67046.71
07:38:30|67046.71
07:38:31|67046.71
07:38:32|67046.71
07:38:32|67046.71
07:38:34|67046.71
07:38:35|67046.71
07:38:36|67046.71
07:38:37|67086.2
07:38:38|67086.2
07:38:39|67086.2
07:38:40|67086.2
07:38:41|67086.2
07:38:42|67082.
07:38:43|67082.
07:38:44|67082.
07:38:45|67082.
07:38:46|67082.
07:38:47|67082.
07:38:48|67082.
07:38:49|67082.
07:38:50|67082.
07:38:52|67082.
07:38:53|67082.
07:38:54|67082.
07:38:54|67082.
07:38:55|67056.9
07:38:57|67056.9
07:38:58|67056.9
07:39:00|67056.9
07:39:01|67056.9
07:39:02|67056.9
07:39:04|67056.9
07:39:04|67055.17
07:39:06|67055.17
07:39:07|67055.17
07:39:08|67055.17
07:39:09|67055.17
07:39:10|67055.17
07:39:11|67055.17
07:39:12|67055.17
07:39:13|67054.
07:39:13|67054.
07:39:15|67054.
07:39:16|67054.
07:39:16|66964.57
07:39:17|66966.02
07:39:18|66932.
07:39:20|66936.
07:39:21|66942.
07:39:21|66944.
07:39:23|66945.68
07:39:24|66940.
07:39:24|66932.
07:39:25|66932.
07:39:27|66918.01
07:39:28|66918.01
07:39:29|66918.69
07:39:30|66926.
07:39:31|66928.74
07:39:32|66928.74
07:39:33|66928.74
07:39:35|66933.56
07:39:35|66940.
07:39:36|66947.95
07:39:37|66947.95
07:39:39|66947.95
07:39:39|66950.03
07:39:40|66955.7
07:39:41|66955.7
07:39:43|66967.37
07:39:43|66967.37
07:39:45|66974.
07:39:46|66974.
07:39:46|66973.98
07:39:47|66973.98
07:39:48|66973.98
07:39:49|66973.98
07:39:51|66973.98
07:39:51|66973.98
07:39:52|66973.98
07:39:54|66974.54
07:39:55|66978.23
07:39:56|66983.84
07:39:56|66996.96
07:39:58|66994.
07:39:58|66994.
07:40:01|66990.9
07:40:02|66990.9
07:40:04|66990.9
07:40:04|66990.9
07:40:06|66990.9
07:40:06|66990.9
07:40:07|66990.9
07:40:09|66990.9
07:40:09|66990.9
07:40:10|66990.9
07:40:11|66986.01
07:40:13|66986.01
07:40:13|66986.01
07:40:14|66986.01
07:40:15|66986.01
07:40:16|66986.01
07:40:17|66986.01
07:40:18|66986.01
07:40:19|66986.01
07:40:20|66986.01
07:40:21|66986.01
07:40:23|66976.01
07:40:23|66976.01
07:40:25|66976.01
07:40:25|66976.01
07:40:26|66976.01
07:40:28|66976.01
07:40:28|66976.01
07:40:29|66976.01
07:40:30|66976.01
07:40:31|66976.01
07:40:32|66976.01
07:40:33|66976.01
07:40:34|66976.01
07:40:36|66976.01
07:40:36|66976.01
07:40:38|66976.01
07:40:39|66976.01
07:40:39|66976.01
07:40:41|66976.01
07:40:42|66976.01
07:40:43|66976.01
07:40:44|66976.01
07:40:45|66976.01
07:40:45|66976.01
07:40:47|66976.01
07:40:47|66976.01
07:40:49|66976.01
07:40:50|66976.01
07:40:51|66976.01
07:40:52|66976.01
07:40:53|66976.01
07:40:54|66976.01
07:40:55|66942.01
07:40:56|66944.
07:40:57|66946.
07:40:58|66946.
07:40:59|66946.
07:41:00|66946.
07:41:02|66946.
07:41:02|66946.
07:41:04|66946.
07:41:05|66946.
07:41:06|66932.
07:41:07|66932.
07:41:07|66932.
07:41:08|66932.
07:41:10|66932.
07:41:11|66932.
07:41:11|66932.
07:41:12|66932.
07:41:14|66932.
07:41:14|66932.
07:41:15|66932.
07:41:16|66936.
07:41:18|66936.
07:41:18|66936.
07:41:20|66936.
07:41:21|66936.
07:41:22|66936.
07:41:22|66936.
07:41:23|66936.
07:41:24|66936.
07:41:25|66936.
07:41:27|66936.
07:41:28|66936.
07:41:29|66936.
07:41:29|66936.
07:41:30|66936.
07:41:31|66930.
07:41:33|66930.
07:41:33|66930.
07:41:35|66930.
07:41:36|66930.
07:41:37|66930.
07:41:38|66930.
07:41:39|66930.
07:41:40|66930.
07:41:41|66930.
07:41:42|66930.
07:41:44|66930.
07:41:44|66932.
07:41:45|66932.
07:41:46|66926.9
07:41:47|66926.9
07:41:48|66926.9
07:41:49|66926.9
07:41:50|66926.9
07:41:51|66926.9
07:41:52|66926.9
07:41:53|66926.9
07:41:54|66924.31
07:41:55|66925.28
07:41:57|66925.28
07:41:58|66924.01
07:41:58|66924.01
07:41:59|66924.01
07:42:01|66924.
07:42:02|66922.44
07:42:03|66922.44
07:42:03|66922.44
07:42:05|66917.04
07:42:06|66917.04
07:42:07|66917.04
07:42:08|66917.04
07:42:10|66917.04
07:42:12|66917.04
07:42:12|66917.04
07:42:14|66917.04
07:42:15|66917.04
07:42:15|66917.04
07:42:16|66939.98
07:42:18|66939.98
07:42:19|66939.98
07:42:20|66939.98
07:42:20|66939.98
07:42:22|66939.98
07:42:23|66939.98
07:42:23|66939.98
07:42:25|66939.98
07:42:25|66946.31
07:42:26|66946.31
07:42:28|66946.31
07:42:28|66946.31
07:42:30|66946.31
07:42:30|66950.45
07:42:32|66950.45
07:42:33|66956.
07:42:34|66956.
07:42:35|66956.
07:42:36|66956.
07:42:37|66956.
07:42:38|66956.
07:42:39|66956.
07:42:40|66956.
07:42:41|66935.59
07:42:42|66935.59
07:42:43|66935.59
07:42:44|66923.38
07:42:45|66923.38
07:42:46|66923.38
07:42:47|66923.38
07:42:48|66923.38
07:42:49|66923.38
07:42:50|66923.38
07:42:51|66923.38
07:42:52|66923.38
07:42:53|66923.38
07:42:55|66923.38
07:42:56|66924.01
07:42:56|66924.01
07:42:58|66924.01
07:42:58|66924.01
07:42:59|66924.01
07:43:01|66924.01
07:43:02|66924.01
07:43:02|66931.47
07:43:03|66931.47
07:43:05|66931.47
07:43:06|66931.47
07:43:07|66931.47
07:43:08|66931.47
07:43:09|66931.47
07:43:10|66931.47
07:43:11|66931.47
07:43:12|66931.47
07:43:13|66931.47
07:43:15|66931.47
07:43:16|66931.47
07:43:16|66931.47
07:43:18|66931.47
07:43:19|66931.47
07:43:20|66931.47
07:43:21|66931.47
07:43:21|66931.47
07:43:23|66931.47
07:43:23|66931.47
07:43:24|66931.47
07:43:25|66931.47
07:43:26|66931.47
07:43:27|66931.47
07:43:29|66931.47
07:43:30|66931.47
07:43:31|66931.47
07:43:32|66931.47
07:43:33|66931.47
07:43:34|66931.47
07:43:35|66931.47
07:43:36|66938.48
07:43:37|66938.48
07:43:38|66938.48
07:43:39|66938.48
07:43:40|66938.48
07:43:41|66938.48
07:43:42|66938.48
07:43:43|66938.48
07:43:44|66938.48
07:43:45|66938.48
07:43:46|66938.48
07:43:48|66938.48
07:43:48|66938.48
07:43:49|66938.48
07:43:51|66938.48
07:43:51|66938.48
07:43:53|66938.48
07:43:53|66938.48
07:43:54|66938.48
07:43:56|66926.01
07:43:56|66926.01
07:43:58|66925.97
07:43:59|66914.16
07:44:00|66914.16
07:44:01|66914.16
07:44:01|66924.
07:44:02|66924.
07:44:04|66924.
07:44:06|66924.
07:44:06|66924.
07:44:08|66924.
07:44:10|66944.
07:44:10|66944.
07:44:12|66944.
07:44:14|66944.
07:44:14|66944.
07:44:16|66944.
07:44:16|66944.
07:44:18|66944.
07:44:18|66944.
07:44:19|66944.
07:44:20|66944.
07:44:22|66944.
07:44:22|66944.
07:44:23|66944.
07:44:24|66944.
07:44:26|66944.
07:44:26|66944.
07:44:28|66944.
07:44:28|66944.
07:44:30|66944.
07:44:30|66944.
07:44:31|66944.
07:44:32|66944.
07:44:33|66944.
07:44:34|66922.
07:44:35|66921.99
07:44:36|66921.99
07:44:37|66921.99
07:44:38|66921.99
07:44:40|66921.99
07:44:40|66916.02
07:44:42|66916.02
07:44:43|66916.02
07:44:43|66916.02
07:44:44|66916.02
07:44:45|66916.02
07:44:46|66916.02
07:44:48|66916.02
07:44:49|66916.02
07:44:50|66916.02
07:44:50|66916.02
07:44:51|66916.02
07:44:53|66916.02
07:44:54|66916.02
07:44:55|66916.02
07:44:55|66924.
07:44:56|66924.
07:44:58|66924.
07:44:58|66924.
07:44:59|66924.
07:45:01|66926.
07:45:01|66926.
07:45:02|66926.
07:45:04|66926.
07:45:05|66926.
07:45:06|66894.73
07:45:07|66886.
07:45:07|66886.
07:45:09|66888.
07:45:10|66888.
07:45:11|66888.
07:45:12|66888.
07:45:13|66888.
07:45:14|66888.
07:45:15|66888.
07:45:16|66888.
07:45:17|66888.
07:45:18|66890.
07:45:19|66890.
07:45:20|66890.
07:45:21|66890.
07:45:22|66890.
07:45:23|66890.
07:45:24|66890.
07:45:25|66890.
07:45:26|66890.
07:45:27|66890.
07:45:28|66890.
07:45:29|66890.
07:45:30|66890.
07:45:31|66877.62
07:45:32|66877.62
07:45:33|66878.01
07:45:34|66878.01
07:45:35|66878.01
07:45:36|66878.01
07:45:37|66889.02
07:45:38|66889.02
07:45:39|66889.02
07:45:40|66874.32
07:45:41|66874.32
07:45:42|66874.32
07:45:43|66874.32
07:45:44|66874.32
07:45:45|66840.85
07:45:46|66835.51
07:45:47|66835.51
07:45:48|66838.81
07:45:50|66838.81
07:45:50|66838.81
07:45:51|66838.81
07:45:53|66850.
07:45:54|66850.
07:45:54|66850.
07:45:55|66866.
07:45:56|66866.
07:45:57|66873.99
07:45:58|66873.99
07:45:59|66873.99
07:46:00|66873.99
07:46:01|66873.99
07:46:02|66873.99
07:46:03|66873.99
07:46:04|66873.99
07:46:06|66873.99
07:46:08|66873.99
07:46:08|66873.99
07:46:10|66873.99
07:46:11|66873.99
07:46:12|66873.99
07:46:12|66873.99
07:46:14|66873.99
07:46:15|66873.99
07:46:17|66858.
07:46:17|66858.
07:46:18|66858.
07:46:19|66858.
07:46:20|66858.
07:46:21|66858.
07:46:22|66858.
07:46:23|66858.
07:46:24|66858.
07:46:25|66858.
07:46:26|66858.
07:46:27|66858.
07:46:28|66858.
07:46:29|66858.
07:46:30|66858.
07:46:31|66858.
07:46:32|66858.
07:46:33|66858.
07:46:34|66858.
07:46:36|66858.
07:46:37|66858.
07:46:38|66850.
07:46:39|66850.
07:46:39|66864.
07:46:41|66864.
07:46:42|66864.
07:46:42|66864.
07:46:43|66864.
07:46:45|66864.
07:46:46|66864.
07:46:47|66864.
07:46:48|66864.
07:46:48|66864.
07:46:50|66864.
07:46:51|66872.88
07:46:52|66872.88
07:46:53|66872.88
07:46:54|66872.88
07:46:55|66872.01
07:46:56|66872.01
07:46:57|66872.01
07:46:57|66872.02
07:46:59|66872.02
07:47:00|66872.02
07:47:00|66872.02
07:47:02|66872.02
07:47:03|66876.
07:47:04|66876.
07:47:05|66876.
07:47:07|66876.
07:47:08|66876.
07:47:09|66876.
07:47:10|66876.
07:47:11|66876.
07:47:12|66876.
07:47:12|66876.
07:47:14|66876.
07:47:15|66876.
07:47:16|66876.
07:47:17|66876.
07:47:18|66876.
07:47:19|66915.14
07:47:19|66904.03
07:47:21|66900.94
07:47:22|66900.94
07:47:23|66894.32
07:47:23|66891.57
07:47:25|66891.57
07:47:26|66891.57
07:47:27|66891.57
07:47:27|66891.57
07:47:28|66891.57
07:47:29|66891.57
07:47:31|66891.57
07:47:32|66891.57
07:47:34|66893.65
07:47:34|66893.65
07:47:35|66896.58
07:47:37|66896.58
07:47:37|66896.58
07:47:39|66896.58
07:47:40|66896.01
07:47:41|66896.01
07:47:41|66896.01
07:47:42|66896.01
07:47:43|66896.01
07:47:45|66893.65
07:47:45|66893.65
07:47:46|66868.
07:47:47|66869.07
07:47:49|66869.07
07:47:49|66869.07
07:47:51|66869.07
07:47:51|66869.07
07:47:52|66869.07
07:47:54|66869.07
07:47:55|66864.63
07:47:56|66864.63
07:47:57|66864.62
07:47:58|66862.56
07:47:58|66862.55
07:48:00|66862.55
07:48:00|66862.55
07:48:02|66858.64
07:48:03|66858.51
07:48:05|66859.99
07:48:05|66859.99
07:48:06|66859.99
07:48:07|66859.99
07:48:09|66859.99
07:48:10|66859.99
07:48:11|66859.99
07:48:13|66859.99
07:48:14|66859.99
07:48:14|66859.99
07:48:16|66859.99
07:48:17|66857.42
07:48:19|66851.75
07:48:19|66848.5
07:48:21|66848.5
07:48:22|66848.5
07:48:22|66845.77
07:48:23|66845.77
07:48:25|66850.
07:48:26|66850.
07:48:27|66850.
07:48:28|66850.
07:48:28|66850.
07:48:29|66850.
07:48:31|66859.84
07:48:31|66859.84
07:48:32|66859.84
07:48:33|66859.84
07:48:35|66859.84
07:48:36|66859.84
07:48:38|66855.5
07:48:39|66855.5
07:48:39|66855.5
07:48:41|66855.5
07:48:42|66855.5
07:48:43|66855.5
07:48:43|66855.5
07:48:45|66855.5
07:48:45|66854.02
07:48:47|66854.02
07:48:48|66854.02
07:48:48|66854.01
07:48:50|66854.01
07:48:51|66854.01
07:48:52|66854.01
07:48:53|66854.01
07:48:54|66854.01
07:48:55|66852.82
07:48:56|66852.82
07:48:57|66852.82
07:48:58|66856.
07:48:59|66856.58
07:49:00|66856.58
07:49:01|66856.58
07:49:02|66856.58
07:49:03|66856.58
07:49:04|66856.58
07:49:05|66862.07
07:49:06|66862.07
07:49:07|66862.07
07:49:08|66884.01
07:49:09|66884.01
07:49:10|66899.44
07:49:11|66899.44
07:49:12|66896.
07:49:13|66896.
07:49:14|66896.
07:49:15|66892.32
07:49:16|66892.32
07:49:17|66892.32
07:49:18|66892.32
07:49:20|66892.32
07:49:21|66892.32
07:49:22|66892.32
07:49:22|66892.32
07:49:24|66892.32
07:49:25|66892.32
07:49:25|66892.32
07:49:26|66892.32
07:49:28|66941.99
07:49:28|66941.99
07:49:29|66941.99
07:49:31|66941.99
07:49:32|66941.99
07:49:33|66940.
07:49:33|66940.
07:49:35|66940.
07:49:35|66940.
07:49:37|66940.
07:49:38|66940.
07:49:38|66940.
07:49:40|66940.
07:49:40|66940.
07:49:42|66940.
07:49:43|66940.
07:49:44|66940.
07:49:45|66940.
07:49:46|66940.
07:49:46|66940.
07:49:48|66940.
07:49:49|66940.
07:49:50|66940.
07:49:50|66940.
07:49:53|66940.
07:49:53|66910.01
07:49:54|66910.01
07:49:56|66908.01
07:49:56|66908.01
07:49:57|66914.33
07:49:58|66914.33
07:49:59|66914.33
07:50:00|66914.33
07:50:01|66914.33
07:50:02|66914.33
07:50:03|66914.33
07:50:05|66914.33
07:50:05|66914.33
07:50:07|66914.33
07:50:07|66914.33
07:50:08|66914.33
07:50:09|66918.68
07:50:10|66918.68
07:50:11|66931.98
07:50:13|66931.98
07:50:13|66931.98
07:50:15|66931.98
07:50:17|66946.31
07:50:17|66946.31
07:50:19|66946.31
07:50:19|66946.31
07:50:21|66946.31
07:50:22|66946.31
07:50:23|66946.31
07:50:24|66946.31
07:50:25|66946.31
07:50:26|66946.31
07:50:27|66946.31
07:50:28|66954.01
07:50:29|66966.31
07:50:30|66966.31
07:50:32|66966.31
07:50:33|66966.31
07:50:34|66966.31
07:50:34|66966.31
07:50:35|66966.31
07:50:36|66966.31
07:50:37|66966.31
07:50:39|66966.31
07:50:39|66966.31
07:50:41|66966.31
07:50:42|66966.31
07:50:43|66944.01
07:50:44|66944.01
07:50:45|66944.01
07:50:46|66944.01
07:50:47|66971.98
07:50:47|66971.98
07:50:49|66971.98
07:50:50|66971.98
07:50:51|66971.98
07:50:52|66971.98
07:50:53|66971.98
07:50:54|66971.98
07:50:55|66971.98
07:50:56|66971.98
07:50:56|66971.98
07:50:58|66971.98
07:50:58|66971.98
07:51:00|66971.98
07:51:01|66971.98
07:51:01|66971.98
07:51:02|66971.98
07:51:04|66971.98
07:51:05|66969.25
07:51:06|66969.25
07:51:07|66969.25
07:51:08|66969.25
07:51:09|66969.25
07:51:09|66969.25
07:51:11|66969.25
07:51:13|66969.25
07:51:13|66969.25
07:51:15|66969.25
07:51:15|66969.25
07:51:16|66969.25
07:51:17|66969.25
07:51:18|66969.25
07:51:19|66969.25
07:51:21|66969.25
07:51:21|66969.25
07:51:23|66983.99
07:51:23|66983.99
07:51:24|66983.99
07:51:26|66983.99
07:51:27|66983.99
07:51:28|66983.99
07:51:29|66983.99
07:51:30|66983.99
07:51:31|66983.99
07:51:32|66983.99
07:51:33|66983.99
07:51:33|66983.99
07:51:34|66983.99
07:51:36|66983.99
07:51:37|66983.99
07:51:38|66983.99
07:51:39|66983.99
07:51:40|66983.99
07:51:41|66983.99
07:51:42|66968.
07:51:43|66968.
07:51:44|66968.
07:51:45|66964.01
07:51:46|66964.01
07:51:47|66964.01
07:51:48|66964.01
07:51:49|66964.01
07:51:50|66964.01
07:51:51|66964.01
07:51:52|66964.01
07:51:53|66964.01
07:51:54|66964.01
07:51:55|66968.
07:51:56|66968.
07:51:57|66968.
07:51:58|66966.01
07:51:59|66966.01
07:52:00|66966.01
07:52:01|66966.01
07:52:02|66956.
07:52:03|66956.
07:52:04|66956.
07:52:05|66956.
07:52:06|66956.
07:52:07|66956.
07:52:08|66956.
07:52:09|66956.
07:52:10|66956.
07:52:12|66957.69
07:52:13|66957.69
07:52:13|66957.69
07:52:15|66957.69
07:52:16|66957.69
07:52:16|66957.69
07:52:18|66957.69
07:52:18|66961.97
07:52:20|66961.97
07:52:21|66961.97
07:52:22|66961.97
07:52:23|66961.97
07:52:24|66961.97
07:52:25|66961.97
07:52:26|66961.97
07:52:27|66965.49
07:52:28|66965.49
07:52:29|66965.49
07:52:30|66965.49
07:52:31|66968.89
07:52:32|66972.49
07:52:33|66972.49
07:52:34|66976.63
07:52:35|66976.63
07:52:36|66976.63
07:52:38|66976.63
07:52:39|66976.63
07:52:40|66976.63
07:52:41|66976.63
07:52:42|66976.63
07:52:43|66976.63
07:52:44|66976.63
07:52:45|66976.63
07:52:46|66976.63
07:52:47|66976.63
07:52:48|66976.63
07:52:49|66976.63
07:52:50|66975.71
07:52:51|66974.01
07:52:52|66970.01
07:52:53|66970.01
07:52:54|66970.01
07:52:55|66971.99
07:52:56|66970.09
07:52:57|66971.99
07:52:58|66971.99
07:52:59|66971.99
07:53:00|66971.99
07:53:01|66971.99
07:53:02|66971.99
07:53:03|66971.99
07:53:04|66971.99
07:53:05|66971.99
07:53:06|66971.99
07:53:07|66971.99
07:53:08|66971.99
07:53:09|66971.99
07:53:10|66971.99
07:53:12|66934.
07:53:14|66939.92
07:53:15|66939.92
07:53:16|66939.92
07:53:17|66939.92
07:53:18|66939.92
07:53:19|66939.92
07:53:19|66939.92
07:53:21|66939.92
07:53:22|66939.92
07:53:23|66939.92
07:53:24|66939.92
07:53:25|66939.92
07:53:26|66939.92
07:53:27|66939.92
07:53:27|66939.92
07:53:28|66939.92
07:53:30|66939.92
07:53:31|66939.92
07:53:32|66939.92
07:53:33|66939.92
07:53:34|66939.92
07:53:35|66939.92
07:53:36|66939.92
07:53:37|66939.92
07:53:38|66939.92
07:53:39|66939.92
07:53:40|66939.92
07:53:41|66939.92
07:53:42|66931.97
07:53:44|66931.97
07:53:45|66931.97
07:53:45|66931.97
07:53:46|66931.97
07:53:48|66931.97
07:53:48|66931.97
07:53:50|66931.97
07:53:50|66931.97
07:53:51|66931.97
07:53:52|66931.97
07:53:53|66931.97
07:53:54|66931.97
07:53:56|66918.29
07:53:56|66918.29
07:53:57|66918.29
07:53:58|66918.29
07:54:00|66918.29
07:54:00|66918.29
07:54:01|66922.08
07:54:02|66922.08
07:54:04|66922.08
07:54:04|66922.08
07:54:05|66922.08
07:54:07|66922.08
07:54:07|66922.08
07:54:08|66922.08
07:54:09|66922.08
07:54:10|66926.9
07:54:12|66926.9
07:54:12|66926.9
07:54:15|66926.9
07:54:16|66926.9
07:54:17|66926.9
07:54:18|66926.9
07:54:19|66932.89
07:54:20|66932.89
07:54:21|66940.
07:54:22|66940.
07:54:23|66940.
07:54:24|66940.
07:54:26|66940.
07:54:27|66939.5
07:54:28|66939.5
07:54:28|66936.92
07:54:30|66936.92
07:54:30|66936.92
07:54:31|66928.
07:54:33|66928.
07:54:34|66928.
07:54:34|66928.
07:54:35|66930.39
07:54:37|66930.39
07:54:37|66928.31
07:54:38|66928.31
07:54:40|66925.7
07:54:40|66923.63
07:54:41|66923.63
07:54:42|66923.63
07:54:43|66923.63
07:54:44|66923.63
07:54:46|66920.72
07:54:47|66920.71
07:54:48|66917.33
07:54:48|66917.33
07:54:50|66917.33
07:54:50|66917.33
07:54:52|66917.33
07:54:52|66913.25
07:54:54|66913.25
07:54:55|66913.26
07:54:56|66913.26
07:54:56|66913.26
07:54:58|66913.26
07:54:58|66908.43
07:54:59|66908.43
07:55:00|66908.43
07:55:02|66908.43
07:55:04|66908.43
07:55:04|66908.43
07:55:05|66908.43
07:55:06|66909.35
07:55:07|66909.35
07:55:08|66909.35
07:55:10|66909.35
07:55:10|66909.35
07:55:12|66912.04
07:55:14|66911.57
07:55:15|66911.57
07:55:16|66911.57
07:55:17|66911.57
07:55:19|66911.57
07:55:20|66911.57
07:55:21|66911.57
07:55:21|66906.14
07:55:23|66906.14
07:55:24|66906.14
07:55:24|66906.14
07:55:26|66906.14
07:55:27|66906.14
07:55:28|66902.02
07:55:30|66902.02
07:55:30|66902.02
07:55:32|66902.01
07:55:33|66896.01
07:55:33|66896.01
07:55:35|66896.01
07:55:36|66896.01
07:55:36|66885.29
07:55:38|66877.6
07:55:38|66853.34
07:55:40|66853.34
07:55:40|66853.34
07:55:42|66853.34
07:55:42|66853.34
07:55:44|66853.34
07:55:45|66851.42
07:55:46|66862.
07:55:46|66862.
07:55:48|66862.
07:55:48|66862.
07:55:50|66862.
07:55:50|66862.
07:55:52|66858.47
07:55:53|66858.47
07:55:54|66864.08
07:55:55|66864.08
07:55:56|66876.51
07:55:57|66876.51
07:55:58|66885.21
07:55:59|66885.21
07:55:59|66885.21
07:56:01|66885.21
07:56:02|66885.21
07:56:02|66885.21
07:56:04|66885.21
07:56:05|66885.21
07:56:05|66885.21
07:56:07|66885.21
07:56:08|66885.21
07:56:08|66885.21
07:56:10|66886.68
07:56:10|66886.68
07:56:12|66886.68
07:56:13|66886.68
07:56:15|66886.68
07:56:16|66897.62
07:56:18|66897.54
07:56:19|66894.
07:56:20|66897.62
07:56:20|66897.62
07:56:22|66897.62
07:56:22|66897.62
07:56:24|66897.62
07:56:25|66897.62
07:56:26|66898.72
07:56:27|66883.89
07:56:28|66883.89
07:56:30|66883.89
07:56:30|66883.89
07:56:32|66883.89
07:56:32|66883.89
07:56:33|66881.15
07:56:34|66889.58
07:56:36|66889.58
07:56:36|66889.58
07:56:38|66889.58
07:56:38|66889.58
07:56:39|66889.58
07:56:41|66889.58
07:56:41|66892.74
07:56:43|66900.17
07:56:44|66898.01
07:56:45|66898.01
07:56:46|66898.01
07:56:47|66898.01
07:56:47|66898.01
07:56:49|66898.01
07:56:50|66898.01
07:56:51|66898.01
07:56:51|66898.49
07:56:53|66898.49
07:56:53|66898.49
07:56:55|66905.74
07:56:56|66902.88
07:56:56|66902.88
07:56:58|66902.02
07:56:58|66902.02
07:56:59|66902.02
07:57:01|66902.02
07:57:01|66902.02
07:57:03|66902.02
07:57:04|66902.02
07:57:05|66902.02
07:57:06|66910.91
07:57:07|66919.3
07:57:08|66919.3
07:57:09|66919.3
07:57:09|66919.3
07:57:11|66919.3
07:57:12|66919.3
07:57:14|66919.3
07:57:14|66921.99
07:57:16|66921.99
07:57:18|66921.99
07:57:18|66921.99
07:57:20|66921.99
07:57:20|66921.99
07:57:21|66921.99
07:57:23|66921.99
07:57:23|66921.99
07:57:24|66921.99
07:57:25|66921.99
07:57:26|66921.99
07:57:27|66921.99
07:57:28|66921.99
07:57:29|66921.99
07:57:31|66921.99
07:57:32|66921.99
07:57:33|66921.99
07:57:33|66921.99
07:57:34|66921.99
07:57:35|66921.99
07:57:37|66920.3
07:57:37|66920.3
07:57:38|66918.
07:57:39|66918.
07:57:41|66918.
07:57:41|66918.
07:57:42|66918.
07:57:43|66918.
07:57:45|66918.
07:57:45|66916.81
07:57:46|66916.81
07:57:48|66916.81
07:57:49|66916.81
07:57:50|66916.81
07:57:51|66916.81
07:57:52|66916.8
07:57:53|66916.8
07:57:54|66916.8
07:57:55|66916.02
07:57:56|66916.
07:57:57|66916.01
07:57:59|66910.
07:57:59|66910.
07:58:01|66910.
07:58:01|66903.71
07:58:02|66903.71
07:58:03|66903.71
07:58:04|66903.71
07:58:05|66903.71
07:58:07|66902.
07:58:08|66902.
07:58:08|66902.
07:58:10|66902.
07:58:10|66902.
07:58:11|66902.
07:58:12|66902.
07:58:13|66902.
07:58:15|66902.
07:58:16|66902.
07:58:17|66902.
07:58:19|66902.
07:58:20|66902.
07:58:21|66902.
07:58:23|66902.
07:58:24|66902.
07:58:24|66902.
07:58:26|66902.
07:58:27|66902.
07:58:27|66902.
07:58:28|66902.
07:58:29|66902.
07:58:30|66902.
07:58:32|66902.
07:58:32|66902.
07:58:33|66902.
07:58:34|66902.
07:58:35|66902.
07:58:36|66902.
07:58:37|66902.
07:58:39|66902.
07:58:40|66902.
07:58:40|66904.07
07:58:42|66904.07
07:58:42|66904.07
07:58:43|66904.07
07:58:45|66904.07
07:58:46|66904.07
07:58:47|66904.07
07:58:48|66904.07
07:58:49|66904.07
07:58:50|66904.07
07:58:51|66904.07
07:58:52|66904.07
07:58:53|66904.07
07:58:54|66904.07
07:58:55|66904.07
07:58:56|66904.07
07:58:57|66904.07
07:58:58|66904.07
07:58:59|66904.07
07:59:00|66904.07
07:59:01|66920.
07:59:02|66920.
07:59:03|66920.
07:59:04|66920.
07:59:05|66920.
07:59:06|66920.
07:59:07|66920.
07:59:08|66920.
07:59:09|66920.
07:59:10|66920.
07:59:11|66920.
07:59:12|66926.
07:59:13|66926.
07:59:14|66926.
07:59:15|66926.
07:59:16|66926.
07:59:18|66926.
07:59:18|66926.
07:59:20|66927.99
07:59:22|66927.99
07:59:23|66927.99
07:59:24|66937.98
07:59:25|66937.98
07:59:26|66937.98
07:59:27|66937.98
07:59:28|66937.98
07:59:29|66937.98
07:59:30|66937.98
07:59:31|66937.98
07:59:32|66937.98
07:59:33|66937.98
07:59:34|66937.98
07:59:35|66937.98
07:59:36|66937.98
07:59:37|66937.98
07:59:39|66937.98
07:59:39|66937.98
07:59:40|66937.98
07:59:41|66937.98
07:59:42|66937.98
07:59:43|66928.
07:59:44|66928.
07:59:45|66928.01
07:59:46|66928.01
07:59:47|66928.01
07:59:48|66928.01
07:59:49|66928.01
07:59:51|66928.01
07:59:52|66928.01
07:59:52|66928.
07:59:53|66928.
07:59:55|66928.
07:59:55|66928.01
07:59:57|66928.01
07:59:58|66928.01
07:59:58|66928.01
08:00:00|66935.41
08:00:01|66935.41
08:00:02|66935.41
08:00:04|66935.41
08:00:04|66935.41
08:00:05|66942.
08:00:06|66942.
08:00:07|66942.
08:00:09|66948.
08:00:10|66948.
08:00:12|66946.
08:00:12|66946.
08:00:13|66946.
08:00:15|66946.
08:00:16|66946.
08:00:16|66946.
08:00:18|66936.
08:00:18|66936.
08:00:20|66936.15
08:00:21|66936.15
08:00:22|66936.15
08:00:23|66936.15
08:00:24|66936.15
08:00:25|66936.15
08:00:26|66936.15
08:00:27|66920.
08:00:28|66920.
08:00:29|66920.
08:00:30|66918.22
08:00:31|66918.22
08:00:32|66918.22
08:00:33|66918.22
08:00:34|66918.22
08:00:35|66918.22
08:00:36|66918.22
08:00:37|66918.22
08:00:39|66918.22
08:00:39|66918.22
08:00:40|66918.22
08:00:41|66918.22
08:00:42|66918.22
08:00:43|66918.22
08:00:44|66918.22
08:00:45|66918.22
08:00:46|66986.01
08:00:47|66986.01
08:00:49|66986.01
08:00:50|66986.01
08:00:50|66984.02
08:00:51|66984.02
08:00:52|66984.02
08:00:53|66984.02
08:00:54|66984.02
08:00:55|66984.02
08:00:56|66984.02
08:00:57|66984.02
08:00:58|66984.02
08:00:59|66984.02
08:01:01|66984.02
08:01:01|66993.99
08:01:02|66991.97
08:01:03|66991.97
08:01:04|66991.97
08:01:06|66991.97
08:01:07|66978.
08:01:08|66978.
08:01:08|66978.
08:01:09|66978.
08:01:11|66978.
08:01:12|66962.25
08:01:13|66962.25
08:01:14|66962.25
08:01:15|66962.25
08:01:16|66962.25
08:01:18|66962.25
08:01:19|66962.25
08:01:19|66962.25
08:01:20|66961.91
08:01:22|66961.91
08:01:22|66961.91
08:01:24|66961.9
08:01:24|66961.9
08:01:25|66961.9
08:01:27|66961.9
08:01:27|66961.9
08:01:29|66961.9
08:01:30|66961.9
08:01:30|66946.01
08:01:31|66946.01
08:01:32|66946.01
08:01:33|66946.01
08:01:35|66946.01
08:01:35|66946.01
08:01:37|66946.01
08:01:37|66946.01
08:01:39|66946.01
08:01:40|66961.99
08:01:41|66961.99
08:01:42|66961.99
08:01:43|66961.99
08:01:44|66961.99
08:01:45|66961.99
08:01:46|66961.99
08:01:47|66961.99
08:01:48|66961.99
08:01:49|66961.99
08:01:51|66961.99
08:01:51|66961.99
08:01:53|66945.25
08:01:54|66945.25
08:01:54|66945.25
08:01:55|66945.25
08:01:57|66945.25
08:01:58|66945.25
08:01:59|66945.25
08:02:00|66945.25
08:02:01|66945.25
08:02:02|66927.64
08:02:03|66927.64
08:02:04|66928.82
08:02:05|66928.82
08:02:06|66930.9
08:02:07|66930.9
08:02:08|66930.9
08:02:09|66930.9
08:02:10|66950.
08:02:11|66956.
08:02:12|66956.
08:02:13|66956.
08:02:14|66956.
08:02:15|66956.
08:02:16|66956.
08:02:17|66956.
08:02:18|66956.
08:02:19|66974.
08:02:20|66974.
08:02:21|66974.
08:02:22|66974.
08:02:23|66974.
08:02:25|66974.
08:02:26|66974.
08:02:26|66974.
08:02:28|66974.
08:02:29|66974.
08:02:30|66974.
08:02:30|66974.
08:02:32|66974.
08:02:33|66974.
08:02:34|66974.
08:02:35|66974.
08:02:36|66974.
08:02:37|66974.
08:02:38|66974.
08:02:39|66974.
08:02:40|66996.02
08:02:41|66996.02
08:02:42|66996.02
08:02:43|66996.02
08:02:44|66996.02
08:02:45|66996.02
08:02:46|66996.02
08:02:47|66996.02
08:02:49|66996.02
08:02:50|66996.02
08:02:50|66996.02
08:02:51|66996.02
08:02:53|66996.02
08:02:54|66996.02
08:02:54|66996.02
08:02:55|66996.02
08:02:57|66996.02
08:02:57|66998.25
08:02:59|66998.25
08:02:59|66998.25
08:03:01|66998.26
08:03:01|66998.25
08:03:02|66996.69
08:03:04|66996.69
08:03:05|66996.69
08:03:06|66996.69
08:03:07|66996.69
08:03:08|66996.69
08:03:09|66996.69
08:03:10|66996.69
08:03:11|66996.69
08:03:12|66996.69
08:03:13|66996.69
08:03:14|66996.69
08:03:15|66998.26
08:03:16|66998.26
08:03:17|66998.26
08:03:19|66998.26
08:03:20|67007.37
08:03:21|67007.37
08:03:22|67007.37
08:03:24|67007.37
08:03:24|67007.37
08:03:26|67007.37
08:03:27|67007.37
08:03:27|67007.37
08:03:29|67007.37
08:03:29|67007.37
08:03:30|67007.37
08:03:32|67001.37
08:03:33|66998.18
08:03:33|66995.44
08:03:34|66995.44
08:03:35|66995.44
08:03:37|67006.
08:03:38|67002.22
08:03:39|67002.22
08:03:39|67002.22
08:03:41|67002.22
08:03:42|67002.22
08:03:42|67002.22
08:03:44|67002.22
08:03:45|67002.22
08:03:46|67002.22
08:03:47|67004.29
08:03:48|67004.29
08:03:50|67004.29
08:03:50|67004.29
08:03:51|67004.29
08:03:53|67004.29
08:03:53|67004.29
08:03:55|67004.29
08:03:55|67010.12
08:03:56|67010.12
08:03:58|67010.12
08:03:58|67010.12
08:03:59|67010.12
08:04:01|67010.12
08:04:01|67010.12
08:04:02|67010.12
08:04:04|67010.12
08:04:04|67010.12
08:04:05|67010.12
08:04:06|67010.12
08:04:07|67010.12
08:04:09|67010.12
08:04:09|67010.12
08:04:11|67010.12
08:04:11|67010.12
08:04:12|67010.12
08:04:13|67038.67
08:04:14|67038.67
08:04:16|67038.67
08:04:16|67038.67
08:04:17|67044.32
08:04:18|67044.32
08:04:20|67044.32
08:04:22|67044.32
08:04:23|67036.5
08:04:24|67027.16
08:04:25|67027.16
08:04:27|67027.16
08:04:27|67023.42
08:04:29|67023.42
08:04:30|67023.42
08:04:31|67023.42
08:04:32|67023.42
08:04:33|67023.42
08:04:34|67023.42
08:04:35|67022.33
08:04:36|67021.29
08:04:37|67021.29
08:04:38|67021.29
08:04:39|67020.26
08:04:40|67020.26
08:04:41|67020.26
08:04:42|67020.26
08:04:43|67020.26
08:04:44|67020.26
08:04:45|67020.26
08:04:46|67020.26
08:04:47|67020.26
08:04:48|67020.26
08:04:49|67022.33
08:04:50|67022.33
08:04:51|67022.33
08:04:52|67022.33
08:04:53|67022.34
08:04:54|67022.34
08:04:55|67022.34
08:04:56|67022.34
08:04:57|67022.34
08:04:58|67022.34
08:05:00|67022.34
08:05:00|67022.34
08:05:02|67022.34
08:05:03|67022.34
08:05:03|67022.34
08:05:04|67022.34
08:05:05|67022.34
08:05:06|67022.34
08:05:07|67022.34
08:05:09|67022.34
08:05:10|67022.34
08:05:10|67022.34
08:05:12|67022.34
08:05:13|67022.34
08:05:14|67022.34
08:05:15|67022.34
08:05:16|67022.34
08:05:17|67022.34
08:05:18|67022.34
08:05:19|67022.34
08:05:21|67037.94
08:05:22|67037.94
08:05:23|67037.94
08:05:24|67037.94
08:05:25|67037.99
08:05:26|67037.99
08:05:27|67037.99
08:05:28|67037.99
08:05:29|67037.99
08:05:31|67037.99
08:05:31|67037.99
08:05:32|67037.99
08:05:34|67037.99
08:05:35|67037.99
08:05:35|67037.99
08:05:37|67037.99
08:05:37|67037.99
08:05:39|67037.99
08:05:39|67037.99
08:05:40|67037.99
08:05:43|67037.99
08:05:43|67024.01
08:05:44|67024.01
08:05:46|67024.01
08:05:46|67024.01
08:05:47|67024.01
08:05:48|67024.01
08:05:49|67024.01
08:05:50|67024.01
08:05:52|67024.01
08:05:52|67024.01
08:05:54|67024.01
08:05:54|67024.01
08:05:55|67024.01
08:05:57|67024.01
08:05:57|67044.62
08:05:59|67044.62
08:05:59|67044.62
08:06:01|67044.62
08:06:02|67044.62
08:06:03|67050.96
08:06:03|67050.96
08:06:05|67050.96
08:06:05|67050.96
08:06:07|67051.65
08:06:08|67052.34
08:06:09|67057.52
08:06:09|67067.25
08:06:10|67067.25
08:06:12|67070.61
08:06:13|67070.61
08:06:14|67070.61
08:06:15|67070.61
08:06:16|67070.61
08:06:16|67070.61
08:06:17|67097.54
08:06:19|67097.54
08:06:19|67097.54
08:06:22|67097.54
08:06:22|67103.97
08:06:23|67103.97
08:06:24|67102.01
08:06:26|67101.05
08:06:26|67101.05
08:06:28|67096.3
08:06:29|67096.3
08:06:30|67094.22
08:06:31|67094.22
08:06:32|67094.22
08:06:34|67094.22
08:06:34|67094.22
08:06:36|67094.22
08:06:37|67094.22
08:06:37|67094.22
08:06:38|67094.22
08:06:40|67094.22
08:06:41|67086.13
08:06:41|67086.13
08:06:43|67086.13
08:06:44|67084.05
08:06:45|67082.
08:06:47|67082.
08:06:47|67080.97
08:06:48|67080.97
08:06:50|67073.62
08:06:50|67073.62
08:06:52|67073.62
08:06:53|67073.62
08:06:54|67073.62
08:06:55|67073.62
08:06:56|67073.62
08:06:56|67073.62
08:06:58|67073.62
08:06:58|67073.62
08:07:00|67073.62
08:07:01|67068.
08:07:02|67068.
08:07:02|67068.
08:07:04|67068.
08:07:05|67068.
08:07:05|67069.33
08:07:07|67069.33
08:07:08|67069.33
08:07:09|67069.33
08:07:10|67069.33
08:07:11|67069.33
08:07:12|67069.33
08:07:13|67069.33
08:07:14|67069.33
08:07:15|67069.33
08:07:16|67069.33
08:07:17|67069.33
08:07:18|67069.33
08:07:19|67069.33
08:07:20|67069.33
08:07:21|67069.33
08:07:23|67069.33
08:07:24|67069.33
08:07:24|67069.33
08:07:25|67069.33
08:07:27|67069.33
08:07:27|67069.33
08:07:29|67069.33
08:07:30|67069.33
08:07:31|67069.33
08:07:32|67069.33
08:07:33|67076.01
08:07:34|67076.01
08:07:35|67076.01
08:07:36|67076.01
08:07:37|67076.01
08:07:38|67076.01
08:07:39|67076.01
08:07:40|67076.01
08:07:41|67076.01
08:07:42|67076.01
08:07:43|67076.01
08:07:44|67062.
08:07:45|67062.
08:07:46|67062.
08:07:47|67062.
08:07:48|67062.
08:07:49|67062.
08:07:50|67062.
08:07:52|67062.
08:07:52|67062.
08:07:53|67062.
08:07:54|67062.
08:07:55|67062.
08:07:56|67062.
08:07:57|67062.
08:07:59|67062.
08:07:59|67052.02
08:08:00|67052.02
08:08:02|67052.02
08:08:02|67052.02
08:08:04|67052.02
08:08:05|67052.02
08:08:05|67052.02
08:08:07|67052.02
08:08:08|67070.3
08:08:09|67070.3
08:08:10|67070.3
08:08:11|67070.3
08:08:12|67070.3
08:08:13|67070.3
08:08:14|67070.3
08:08:15|67070.3
08:08:16|67070.3
08:08:17|67062.01
08:08:18|67062.01
08:08:19|67062.01
08:08:20|67062.01
08:08:21|67062.01
08:08:23|67062.01
08:08:24|67062.01
08:08:24|67062.01
08:08:25|67062.01
08:08:27|67062.01
08:08:27|67062.01
08:08:29|67062.01
08:08:30|67062.01
08:08:31|67062.01
08:08:31|67068.
08:08:33|67068.
08:08:34|67068.
08:08:35|67068.
08:08:36|67062.01
08:08:37|67062.01
08:08:38|67062.01
08:08:39|67062.01
08:08:40|67062.01
08:08:41|67062.01
08:08:42|67067.99
08:08:43|67067.99
08:08:44|67068.
08:08:45|67068.
08:08:46|67068.
08:08:47|67068.
08:08:48|67068.
08:08:49|67068.
08:08:50|67068.
08:08:51|67068.
08:08:52|67068.
08:08:53|67068.
08:08:54|67068.
08:08:56|67068.
08:08:57|67068.
08:08:57|67068.
08:08:59|67068.
08:08:59|67068.
08:09:00|67068.
08:09:01|67068.
08:09:02|67068.
08:09:04|67068.
08:09:04|67068.
08:09:06|67068.
08:09:07|67068.
08:09:10|67068.
08:09:10|67068.
08:09:11|67068.
08:09:13|67068.
08:09:13|67068.
08:09:14|67068.
08:09:15|67068.
08:09:17|67068.
08:09:17|67068.
08:09:19|67068.
08:09:19|67068.
08:09:21|67068.
08:09:22|67068.
08:09:23|67109.37
08:09:25|67109.37
08:09:25|67119.99
08:09:26|67119.99
08:09:28|67119.99
08:09:28|67119.99
08:09:30|67119.99
08:09:31|67119.99
08:09:32|67120.
08:09:33|67120.
08:09:33|67120.
08:09:34|67120.
08:09:37|67120.
08:09:37|67120.
08:09:39|67119.99
08:09:40|67119.99
08:09:41|67119.99
08:09:42|67119.99
08:09:43|67119.99
08:09:44|67119.99
08:09:45|67119.99
08:09:46|67119.99
08:09:47|67114.02
08:09:48|67114.02
08:09:49|67114.02
08:09:50|67114.02
08:09:51|67114.02
08:09:52|67114.02
08:09:53|67114.02
08:09:54|67123.69
08:09:55|67123.69
08:09:56|67123.69
08:09:57|67123.69
08:09:58|67123.69
08:09:59|67123.69
08:10:00|67123.69
08:10:01|67123.69
08:10:02|67123.69
08:10:03|67123.69
08:10:04|67123.69
08:10:06|67154.18
08:10:06|67175.71
08:10:08|67150.05
08:10:09|67147.97
08:10:10|67140.
08:10:11|67140.
08:10:12|67140.
08:10:13|67140.
08:10:14|67140.
08:10:15|67140.
08:10:16|67140.
08:10:17|67140.
08:10:18|67136.09
08:10:19|67136.09
08:10:20|67136.09
08:10:21|67150.24
08:10:23|67175.54
08:10:24|67175.54
08:10:26|67175.54
08:10:27|67175.54
08:10:28|67175.54
08:10:29|67175.54
08:10:30|67175.54
08:10:31|67175.54
08:10:32|67175.54
08:10:33|67175.54
08:10:35|67175.54
08:10:35|67175.54
08:10:37|67175.54
08:10:38|67175.54
08:10:39|67174.92
08:10:40|67174.92
08:10:41|67174.92
08:10:42|67170.08
08:10:43|67170.08
08:10:44|67170.08
08:10:45|67170.08
08:10:47|67170.08
08:10:48|67170.08
08:10:49|67170.08
08:10:50|67170.08
08:10:50|67170.08
08:10:52|67170.08
08:10:52|67171.12
08:10:53|67171.12
08:10:55|67171.12
08:10:56|67171.12
08:10:57|67171.12
08:10:58|67171.12
08:10:59|67171.12
08:10:59|67171.12
08:11:01|67171.12
08:11:01|67171.12
08:11:02|67171.12
08:11:04|67171.17
08:11:05|67171.17
08:11:06|67170.
08:11:07|67170.
08:11:08|67170.
08:11:09|67170.
08:11:10|67170.
08:11:11|67170.
08:11:12|67170.
08:11:13|67170.
08:11:14|67169.61
08:11:15|67169.61
08:11:16|67169.61
08:11:17|67169.61
08:11:18|67168.04
08:11:19|67168.04
08:11:20|67164.34
08:11:21|67164.34
08:11:22|67164.34
08:11:24|67164.34
08:11:26|67164.34
08:11:27|67164.34
08:11:28|67164.34
08:11:29|67164.34
08:11:29|67164.34
08:11:30|67164.34
08:11:32|67164.34
08:11:33|67164.34
08:11:34|67164.34
08:11:35|67164.34
08:11:36|67164.34
08:11:37|67167.68
08:11:38|67167.68
08:11:39|67167.68
08:11:40|67167.68
08:11:41|67167.68
08:11:42|67193.97
08:11:43|67194.65
08:11:44|67207.84
08:11:45|67210.32
08:11:46|67210.32
08:11:47|67210.32
08:11:48|67210.32
08:11:49|67210.32
08:11:50|67210.32
08:11:51|67210.32
08:11:52|67210.32
08:11:53|67212.65
08:11:54|67219.78
08:11:55|67219.78
08:11:56|67219.93
08:11:57|67244.85
08:11:58|67258.68
08:11:59|67265.55
08:12:00|67254.2
08:12:01|67244.
08:12:02|67244.
08:12:03|67244.
08:12:04|67244.
08:12:05|67247.35
08:12:06|67247.35
08:12:07|67247.35
08:12:08|67247.35
08:12:09|67247.35
08:12:10|67247.35
08:12:11|67247.35
08:12:12|67247.35
08:12:13|67247.35
08:12:14|67247.35
08:12:15|67247.35
08:12:16|67247.35
08:12:17|67273.99
08:12:18|67273.99
08:12:19|67273.99
08:12:20|67262.
08:12:22|67262.
08:12:22|67262.
08:12:24|67256.
08:12:24|67256.
08:12:26|67256.
08:12:27|67256.
08:12:28|67256.
08:12:29|67256.
08:12:30|67256.
08:12:31|67295.99
08:12:32|67297.99
08:12:33|67297.99
08:12:34|67294.
08:12:35|67294.
08:12:37|67294.
08:12:38|67294.
08:12:39|67294.
08:12:40|67294.
08:12:41|67294.
08:12:41|67294.
08:12:42|67294.
08:12:43|67294.
08:12:44|67294.
08:12:46|67300.
08:12:47|67300.
08:12:48|67300.
08:12:49|67300.
08:12:50|67300.
08:12:51|67300.
08:12:52|67300.
08:12:53|67300.
08:12:54|67300.
08:12:55|67300.
08:12:56|67309.51
08:12:57|67309.51
08:12:58|67316.
08:12:59|67316.
08:13:00|67316.
08:13:02|67317.25
08:13:03|67317.25
08:13:03|67316.
08:13:04|67316.
08:13:05|67316.
08:13:06|67316.
08:13:08|67318.5
08:13:08|67322.1
08:13:09|67322.1
08:13:10|67328.72
08:13:11|67360.32
08:13:12|67360.32
08:13:14|67360.32
08:13:15|67342.76
08:13:16|67328.
08:13:16|67328.
08:13:18|67320.
08:13:18|67320.
08:13:19|67322.
08:13:20|67322.
08:13:22|67322.01
08:13:22|67322.01
08:13:24|67318.01
08:13:25|67315.28
08:13:25|67315.28
08:13:26|67315.28
08:13:28|67315.28
08:13:29|67313.21
08:13:31|67313.21
08:13:32|67313.21
08:13:33|67313.21
08:13:34|67313.21
08:13:34|67313.21
08:13:36|67313.21
08:13:37|67313.21
08:13:38|67313.21
08:13:39|67313.21
08:13:40|67313.21
08:13:41|67313.21
08:13:42|67309.2
08:13:44|67309.2
08:13:45|67309.2
08:13:45|67298.48
08:13:47|67291.79
08:13:47|67291.79
08:13:48|67291.79
08:13:50|67283.91
08:13:50|67283.91
08:13:51|67283.91
08:13:52|67283.91
08:13:53|67283.91
08:13:55|67283.91
08:13:56|67275.
08:13:56|67268.74
08:13:58|67268.74
08:13:59|67268.74
08:14:00|67268.74
08:14:01|67268.74
08:14:02|67276.
08:14:03|67276.
08:14:04|67288.
08:14:05|67295.48
08:14:06|67295.48
08:14:08|67298.94
08:14:09|67300.34
08:14:10|67300.34
08:14:11|67307.51
08:14:12|67307.51
08:14:13|67307.51
08:14:14|67307.51
08:14:15|67307.51
08:14:16|67307.51
08:14:17|67307.51
08:14:17|67307.51
08:14:19|67307.51
08:14:20|67314.64
08:14:20|67304.
08:14:22|67304.
08:14:22|67304.
08:14:23|67300.68
08:14:25|67300.68
08:14:25|67300.68
08:14:28|67300.68
08:14:29|67300.68
08:14:29|67300.68
08:14:31|67300.68
08:14:31|67300.68
08:14:33|67298.57
08:14:33|67298.57
08:14:34|67298.57
08:14:35|67304.25
08:14:37|67308.9
08:14:37|67310.99
08:14:39|67310.99
08:14:39|67315.99
08:14:40|67315.99
08:14:42|67315.99
08:14:43|67315.99
08:14:43|67314.78
08:14:44|67314.78
08:14:46|67314.78
08:14:47|67314.78
08:14:48|67314.78
08:14:49|67314.78
08:14:50|67314.78
08:14:50|67314.78
08:14:51|67314.78
08:14:53|67314.78
08:14:53|67314.78
08:14:55|67314.78
08:14:56|67314.78
08:14:57|67314.78
08:14:57|67314.78
08:14:58|67314.78
08:15:00|67314.78
08:15:01|67314.78
08:15:02|67314.
08:15:03|67314.
08:15:04|67314.
08:15:06|67317.38
08:15:06|67317.38
08:15:07|67317.38
08:15:09|67317.38
08:15:09|67317.38
08:15:11|67317.38
08:15:12|67320.73
08:15:12|67320.73
08:15:13|67320.73
08:15:14|67320.73
08:15:15|67316.28
08:15:16|67309.28
08:15:18|67306.
08:15:18|67306.
08:15:19|67306.
08:15:20|67298.92
08:15:22|67297.86
08:15:23|67298.92
08:15:23|67293.75
08:15:24|67293.75
08:15:26|67293.75
08:15:27|67293.75
08:15:28|67277.34
08:15:29|67277.34
08:15:30|67277.34
08:15:31|67277.34
08:15:32|67277.34
08:15:34|67277.34
08:15:35|67270.95
08:15:35|67270.95
08:15:36|67270.95
08:15:37|67270.95
08:15:39|67270.96
08:15:39|67270.96
08:15:40|67270.96
08:15:42|67270.96
08:15:43|67270.96
08:15:44|67270.96
08:15:45|67270.96
08:15:46|67270.96
08:15:47|67270.96
08:15:48|67271.01
08:15:49|67270.68
08:15:51|67268.
08:15:52|67279.08
08:15:52|67279.08
08:15:54|67279.08
08:15:55|67279.08
08:15:56|67279.08
08:15:57|67277.99
08:15:58|67277.99
08:15:59|67277.99
08:16:00|67277.99
08:16:01|67277.99
08:16:02|67277.99
08:16:04|67277.99
08:16:04|67277.99
08:16:06|67277.99
08:16:07|67277.99
08:16:08|67277.99
08:16:09|67286.93
08:16:10|67286.93
08:16:10|67286.93
08:16:11|67286.93
08:16:13|67286.93
08:16:13|67286.93
08:16:15|67286.93
08:16:16|67286.93
08:16:16|67286.93
08:16:17|67286.93
08:16:18|67286.93
08:16:19|67286.93
08:16:20|67286.93
08:16:21|67286.93
08:16:22|67286.93
08:16:24|67286.93
08:16:24|67286.93
08:16:26|67286.93
08:16:27|67282.25
08:16:28|67281.1
08:16:29|67281.1
08:16:30|67281.1
08:16:31|67281.1
08:16:34|67281.1
08:16:35|67281.1
08:16:36|67281.1
08:16:37|67281.1
08:16:38|67281.1
08:16:38|67281.1
08:16:40|67281.1
08:16:40|67281.1
08:16:41|67281.1
08:16:42|67281.1
08:16:44|67281.1
08:16:44|67281.1
08:16:45|67281.1
08:16:46|67281.1
08:16:47|67281.1
08:16:49|67281.1
08:16:49|67281.1
08:16:51|67266.
08:16:52|67266.
08:16:52|67266.
08:16:54|67266.
08:16:55|67250.
08:16:56|67250.
08:16:56|67250.
08:16:58|67250.
08:16:59|67250.
08:17:00|67250.
08:17:00|67250.
08:17:01|67250.
08:17:03|67250.
08:17:03|67250.
08:17:05|67250.
08:17:06|67250.
08:17:07|67248.
08:17:08|67248.
08:17:09|67248.
08:17:10|67248.
08:17:11|67248.
08:17:12|67248.
08:17:13|67248.
08:17:14|67248.
08:17:15|67248.
08:17:16|67248.
08:17:17|67248.
08:17:18|67245.98
08:17:19|67245.98
08:17:20|67245.98
08:17:21|67259.78
08:17:22|67258.65
08:17:23|67258.65
08:17:24|67258.65
08:17:25|67258.65
08:17:26|67258.65
08:17:28|67258.65
08:17:29|67258.65
08:17:31|67268.
08:17:32|67268.
08:17:33|67268.
08:17:35|67268.
08:17:35|67268.
08:17:36|67268.
08:17:37|67268.
08:17:38|67268.
08:17:40|67268.
08:17:41|67268.
08:17:41|67268.
08:17:42|67268.
08:17:43|67268.
08:17:45|67268.
08:17:45|67268.
08:17:46|67268.
08:17:47|67268.
08:17:49|67268.
08:17:49|67268.
08:17:50|67268.
08:17:51|67268.
08:17:52|67268.
08:17:54|67268.
08:17:54|67268.
08:17:56|67268.
08:17:57|67268.
08:17:58|67268.
08:17:59|67268.
08:17:59|67268.
08:18:01|67268.
08:18:02|67268.
08:18:02|67268.
08:18:04|67268.
08:18:05|67267.66
08:18:06|67267.66
08:18:07|67267.66
08:18:07|67264.56
08:18:08|67264.2
08:18:10|67264.2
08:18:10|67264.2
08:18:12|67264.2
08:18:13|67264.2
08:18:14|67264.2
08:18:15|67256.82
08:18:16|67256.82
08:18:16|67256.82
08:18:18|67256.82
08:18:20|67256.82
08:18:20|67256.82
08:18:21|67256.82
08:18:22|67223.99
08:18:23|67229.99
08:18:24|67229.99
08:18:25|67229.99
08:18:26|67229.99
08:18:28|67229.99
08:18:29|67229.99
08:18:31|67231.12
08:18:31|67238.04
08:18:33|67238.04
08:18:33|67238.04
08:18:34|67238.04
08:18:36|67238.04
08:18:37|67241.86
08:18:38|67241.86
08:18:39|67241.86
08:18:40|67241.86
08:18:41|67241.86
08:18:43|67241.86
08:18:43|67241.86
08:18:45|67241.86
08:18:45|67241.86
08:18:46|67241.92
08:18:48|67241.92
08:18:48|67241.93
08:18:50|67241.93
08:18:50|67241.93
08:18:52|67241.93
08:18:52|67241.93
08:18:53|67241.93
08:18:54|67235.25
08:18:56|67235.25
08:18:56|67235.25
08:18:57|67231.31
08:18:58|67231.31
08:18:59|67231.31
08:19:01|67231.31
08:19:01|67231.31
08:19:02|67231.31
08:19:03|67231.31
08:19:05|67231.31
08:19:05|67231.31
08:19:06|67231.31
08:19:07|67231.31
08:19:09|67231.31
08:19:09|67231.31
08:19:10|67231.29
08:19:12|67231.29
08:19:12|67214.33
08:19:13|67212.01
08:19:15|67212.01
08:19:15|67212.01
08:19:17|67212.01
08:19:17|67212.01
08:19:19|67212.61
08:19:19|67212.61
08:19:20|67209.39
08:19:21|67209.39
08:19:22|67209.39
08:19:23|67209.39
08:19:25|67215.84
08:19:25|67217.99
08:19:27|67217.99
08:19:27|67217.99
08:19:29|67217.99
08:19:31|67241.98
08:19:31|67241.98
08:19:33|67241.98
08:19:34|67241.98
08:19:35|67241.98
08:19:36|67241.98
08:19:37|67241.98
08:19:39|67235.52
08:19:39|67235.52
08:19:40|67238.77
08:19:41|67238.77
08:19:43|67238.77
08:19:43|67228.01
08:19:45|67228.01
08:19:45|67225.94
08:19:47|67225.94
08:19:48|67225.94
08:19:48|67225.94
08:19:49|67225.94
08:19:51|67225.94
08:19:52|67225.94
08:19:52|67225.94
08:19:55|67225.94
08:19:56|67225.94
08:19:57|67225.94
08:19:57|67220.
08:19:59|67220.
08:20:00|67220.
08:20:00|67220.
08:20:02|67220.
08:20:03|67220.
08:20:04|67220.
08:20:05|67220.
08:20:05|67220.
08:20:06|67220.
08:20:08|67220.
08:20:09|67220.
08:20:10|67220.
08:20:11|67220.
08:20:12|67220.
08:20:14|67220.
08:20:15|67220.
08:20:16|67216.
08:20:16|67216.
08:20:18|67216.
08:20:18|67216.
08:20:19|67216.
08:20:21|67216.
08:20:21|67216.
08:20:22|67216.
08:20:23|67216.
08:20:24|67216.
08:20:25|67216.
08:20:26|67216.
08:20:27|67216.
08:20:29|67216.
08:20:29|67216.
08:20:30|67216.
08:20:31|67216.
08:20:32|67216.
08:20:34|67216.
08:20:34|67216.
08:20:36|67220.01
08:20:37|67220.01
08:20:38|67220.01
08:20:39|67220.01
08:20:39|67220.01
08:20:41|67220.01
08:20:41|67220.01
08:20:43|67220.01
08:20:44|67220.01
08:20:45|67220.01
08:20:46|67220.01
08:20:47|67220.01
08:20:48|67220.01
08:20:49|67220.01
08:20:50|67220.01
08:20:51|67220.01
08:20:52|67220.01
08:20:53|67220.01
08:20:54|67220.01
08:20:55|67241.44
08:20:56|67278.6
08:20:57|67365.28
08:20:58|67365.28
08:20:59|67418.63
08:21:00|67379.89
08:21:01|67392.
08:21:02|67392.
08:21:03|67384.
08:21:04|67384.
08:21:05|67416.22
08:21:06|67402.28
08:21:07|67405.05
08:21:08|67424.
08:21:09|67424.
08:21:10|67423.7
08:21:11|67423.7
08:21:12|67432.03
08:21:14|67434.53
08:21:14|67434.52
08:21:16|67429.66
08:21:16|67422.26
08:21:17|67420.
08:21:19|67409.63
08:21:19|67402.57
08:21:20|67410.3
08:21:21|67410.3
08:21:22|67416.24
08:21:23|67416.24
08:21:24|67424.92
08:21:25|67424.92
08:21:27|67424.92
08:21:27|67439.32
08:21:29|67447.38
08:21:30|67447.39
08:21:30|67443.6
08:21:31|67443.6
08:21:32|67443.6
08:21:34|67440.15
08:21:36|67432.53
08:21:37|67424.
08:21:38|67420.89
08:21:39|67420.89
08:21:40|67420.89
08:21:41|67417.17
08:21:42|67417.17
08:21:42|67417.17
08:21:44|67417.17
08:21:44|67417.17
08:21:45|67417.17
08:21:46|67417.17
08:21:48|67417.17
08:21:49|67422.1
08:21:50|67422.1
08:21:51|67422.02
08:21:52|67422.01
08:21:53|67409.55
08:21:54|67405.56
08:21:55|67405.56
08:21:56|67405.56
08:21:57|67405.56
08:21:58|67405.56
08:21:58|67399.66
08:22:00|67397.57
08:22:01|67397.57
08:22:01|67397.57
08:22:03|67397.57
08:22:03|67397.57
08:22:05|67397.57
08:22:05|67397.57
08:22:07|67397.57
08:22:08|67397.57
08:22:09|67397.57
08:22:10|67397.57
08:22:11|67466.21
08:22:12|67478.94
08:22:13|67478.
08:22:14|67478.
08:22:15|67490.22
08:22:16|67490.
08:22:17|67490.
08:22:19|67470.01
08:22:19|67470.01
08:22:20|67470.01
08:22:21|67472.
08:22:22|67472.
08:22:24|67472.
08:22:24|67472.
08:22:25|67472.
08:22:26|67462.
08:22:28|67462.
08:22:28|67470.01
08:22:29|67470.01
08:22:31|67470.01
08:22:33|67508.
08:22:34|67533.34
08:22:35|67533.34
08:22:36|67533.34
08:22:37|67533.34
08:22:38|67522.
08:22:39|67518.01
08:22:40|67533.34
08:22:41|67533.34
08:22:42|67533.34
08:22:44|67533.34
08:22:44|67533.34
08:22:46|67533.34
08:22:47|67533.34
08:22:47|67532.36
08:22:48|67532.36
08:22:49|67532.36
08:22:50|67532.36
08:22:51|67535.24
08:22:52|67535.24
08:22:53|67535.24
08:22:55|67535.24
08:22:56|67535.24
08:22:57|67535.24
08:22:58|67535.24
08:22:59|67520.
08:23:00|67520.
08:23:01|67514.
08:23:02|67514.
08:23:03|67508.
08:23:04|67500.
08:23:05|67500.
08:23:06|67490.39
08:23:08|67488.59
08:23:08|67470.53
08:23:09|67470.53
08:23:10|67499.55
08:23:12|67499.55
08:23:12|67499.55
08:23:13|67525.99
08:23:14|67525.99
08:23:15|67525.99
08:23:16|67512.49
08:23:18|67512.49
08:23:19|67512.49
08:23:19|67512.49
08:23:21|67512.49
08:23:21|67512.49
08:23:22|67512.49
08:23:24|67513.03
08:23:24|67513.03
08:23:25|67513.03
08:23:26|67520.02
08:23:27|67520.02
08:23:29|67520.02
08:23:29|67560.
08:23:30|67567.24
08:23:32|67567.25
08:23:33|67580.63
08:23:35|67580.63
08:23:36|67580.63
08:23:37|67568.
08:23:39|67568.
08:23:40|67568.
08:23:41|67568.
08:23:41|67568.
08:23:42|67568.
08:23:44|67576.06
08:23:45|67576.06
08:23:46|67576.06
08:23:47|67576.06
08:23:48|67576.06
08:23:49|67576.06
08:23:50|67576.06
08:23:51|67580.63
08:23:52|67580.63
08:23:53|67580.63
08:23:55|67580.63
08:23:55|67580.63
08:23:56|67573.99
08:23:58|67573.99
08:23:59|67573.99
08:23:59|67573.99
08:24:00|67573.99
08:24:01|67562.01
08:24:03|67562.01
08:24:03|67562.01
08:24:04|67562.01
08:24:05|67562.01
08:24:07|67562.01
08:24:08|67558.48
08:24:08|67558.48
08:24:10|67562.
08:24:11|67562.
08:24:12|67562.
08:24:13|67590.05
08:24:13|67604.
08:24:15|67616.
08:24:16|67616.
08:24:17|67616.
08:24:18|67617.56
08:24:18|67617.56
08:24:20|67628.52
08:24:21|67643.98
08:24:22|67666.65
08:24:23|67670.
08:24:24|67662.38
08:24:25|67648.
08:24:26|67644.
08:24:27|67644.
08:24:28|67644.
08:24:29|67644.
08:24:30|67644.
08:24:31|67644.
08:24:33|67629.98
08:24:34|67629.98
08:24:35|67629.98
08:24:36|67629.98
08:24:36|67629.98
08:24:39|67633.99
08:24:39|67633.99
08:24:40|67633.99
08:24:42|67633.99
08:24:42|67633.99
08:24:44|67633.99
08:24:45|67652.
08:24:45|67652.
08:24:47|67652.
08:24:48|67652.
08:24:48|67669.99
08:24:49|67668.
08:24:51|67654.
08:24:52|67654.
08:24:52|67646.
08:24:54|67646.
08:24:55|67646.
08:24:56|67646.
08:24:57|67646.
08:24:58|67646.
08:24:59|67646.
08:25:00|67646.
08:25:01|67646.
08:25:03|67612.07
08:25:04|67608.
08:25:04|67608.
08:25:06|67608.
08:25:07|67608.
08:25:07|67608.
08:25:09|67608.
08:25:10|67608.
08:25:10|67608.
08:25:12|67608.
08:25:13|67608.
08:25:14|67608.
08:25:14|67608.
08:25:15|67608.
08:25:17|67580.1
08:25:18|67580.1
08:25:19|67580.1
08:25:21|67580.1
08:25:21|67580.1
08:25:22|67580.1
08:25:24|67580.1
08:25:24|67580.1
08:25:25|67580.1
08:25:26|67578.27
08:25:27|67578.27
08:25:28|67578.27
08:25:29|67583.28
08:25:30|67583.28
08:25:31|67583.28
08:25:33|67583.28
08:25:35|67581.86
08:25:35|67581.86
08:25:37|67581.86
08:25:37|67581.86
08:25:39|67581.86
08:25:40|67581.86
08:25:41|67577.97
08:25:42|67577.97
08:25:43|67577.97
08:25:44|67577.97
08:25:45|67567.2
08:25:47|67568.9
08:25:47|67568.9
08:25:48|67568.9
08:25:49|67568.9
08:25:51|67568.9
08:25:52|67568.9
08:25:53|67568.9
08:25:54|67569.46
08:25:55|67569.46
08:25:55|67569.46
08:25:57|67569.46
08:25:58|67574.32
08:25:59|67604.
08:26:00|67606.1
08:26:01|67606.1
08:26:02|67606.1
08:26:03|67613.99
08:26:04|67613.99
08:26:05|67613.99
08:26:06|67613.99
08:26:07|67613.99
08:26:08|67613.99
08:26:09|67613.99
08:26:10|67643.72
08:26:11|67638.99
08:26:12|67638.99
08:26:13|67628.
08:26:14|67628.
08:26:15|67628.
08:26:16|67628.
08:26:17|67610.76
08:26:18|67610.76
08:26:19|67610.76
08:26:20|67610.76
08:26:21|67610.76
08:26:22|67610.76
08:26:23|67610.76
08:26:24|67610.76
08:26:25|67610.76
08:26:26|67610.76
08:26:27|67610.76
08:26:28|67610.76
08:26:29|67610.76
08:26:30|67610.76
08:26:31|67610.76
08:26:32|67610.76
08:26:33|67610.76
08:26:35|67610.76
08:26:36|67610.76
08:26:38|67610.76
08:26:39|67588.
08:26:40|67588.
08:26:41|67588.
08:26:42|67588.
08:26:43|67588.
08:26:44|67588.
08:26:45|67588.
08:26:46|67588.
08:26:47|67588.
08:26:49|67588.
08:26:50|67588.
08:26:51|67609.41
08:26:52|67609.41
08:26:54|67609.41
08:26:54|67609.41
08:26:55|67609.41
08:26:56|67609.41
08:26:58|67609.41
08:26:59|67609.41
08:27:00|67609.41
08:27:00|67609.41
08:27:02|67609.41
08:27:03|67582.
08:27:04|67582.
08:27:05|67568.99
08:27:06|67576.82
08:27:07|67591.53
08:27:09|67580.37
08:27:09|67578.27
08:27:11|67566.
08:27:11|67566.
08:27:12|67566.
08:27:13|67566.
08:27:14|67572.
08:27:16|67572.
08:27:17|67573.99
08:27:17|67565.48
08:27:18|67565.48
08:27:19|67565.48
08:27:20|67565.48
08:27:22|67565.48
08:27:22|67565.48
08:27:23|67565.48
08:27:24|67565.48
08:27:25|67552.01
08:27:26|67552.01
08:27:27|67552.01
08:27:28|67552.01
08:27:30|67552.01
08:27:31|67552.01
08:27:31|67552.01
08:27:32|67540.87
08:27:33|67562.03
08:27:35|67562.03
08:27:37|67562.03
08:27:38|67562.03
08:27:39|67562.03
08:27:40|67562.03
08:27:41|67562.03
08:27:42|67562.03
08:27:43|67562.03
08:27:44|67562.03
08:27:45|67562.03
08:27:46|67562.03
08:27:47|67550.
08:27:48|67550.
08:27:49|67550.01
08:27:50|67550.01
08:27:51|67550.01
08:27:52|67550.01
08:27:53|67550.01
08:27:54|67550.01
08:27:55|67550.01
08:27:56|67550.01
08:27:57|67550.01
08:27:58|67550.01
08:27:59|67550.01
08:28:00|67550.01
08:28:01|67550.01
08:28:02|67550.01
08:28:03|67550.01
08:28:04|67550.01
08:28:05|67522.
08:28:06|67522.
08:28:07|67522.
08:28:08|67522.
08:28:09|67522.
08:28:10|67522.
08:28:11|67522.
08:28:12|67522.
08:28:14|67522.
08:28:14|67522.
08:28:15|67522.
08:28:16|67516.01
08:28:18|67516.01
08:28:18|67516.01
08:28:19|67516.01
08:28:21|67516.
08:28:21|67516.
08:28:23|67516.
08:28:23|67500.
08:28:25|67493.95
08:28:25|67493.95
08:28:26|67493.95
08:28:27|67493.95
08:28:28|67493.95
08:28:29|67493.95
08:28:30|67493.95
08:28:31|67493.95
08:28:33|67492.63
08:28:34|67492.63
08:28:35|67492.63
08:28:36|67492.63
08:28:37|67492.63
08:28:38|67492.63
08:28:40|67492.63
08:28:40|67492.63
08:28:42|67492.63
08:28:43|67492.63
08:28:44|67492.63
08:28:45|67492.63
08:28:46|67492.63
08:28:47|67492.63
08:28:48|67491.86
08:28:49|67491.86
08:28:50|67493.99
08:28:51|67493.99
08:28:52|67493.99
08:28:54|67493.99
08:28:55|67493.99
08:28:55|67493.99
08:28:56|67493.99
08:28:57|67493.99
08:28:59|67493.99
08:28:59|67493.99
08:29:00|67493.99
08:29:01|67493.99
08:29:02|67493.99
08:29:03|67493.99
08:29:05|67493.99
08:29:06|67493.99
08:29:06|67435.95
08:29:07|67418.63
08:29:08|67410.
08:29:09|67424.29
08:29:11|67435.2
08:29:11|67435.2
08:29:12|67435.2
08:29:14|67435.2
08:29:14|67435.2
08:29:16|67435.2
08:29:17|67453.99
08:29:18|67453.99
08:29:19|67453.99
08:29:20|67453.99
08:29:20|67453.99
08:29:21|67453.99
08:29:23|67453.99
08:29:24|67435.99
08:29:25|67435.99
08:29:25|67434.43
08:29:27|67434.43
08:29:27|67434.43
08:29:29|67434.43
08:29:30|67430.92
08:29:31|67430.92
08:29:32|67430.92
08:29:33|67430.92
08:29:34|67430.92
08:29:35|67430.92
08:29:37|67430.92
08:29:39|67430.92
08:29:39|67430.92
08:29:41|67420.
08:29:41|67420.
08:29:43|67420.
08:29:43|67420.
08:29:45|67420.
08:29:46|67420.
08:29:46|67420.
08:29:47|67420.
08:29:49|67420.
08:29:49|67420.
08:29:51|67420.
08:29:51|67420.
08:29:52|67420.
08:29:54|67420.
08:29:55|67420.
08:29:56|67420.
08:29:57|67420.
08:29:58|67420.
08:29:59|67420.
08:30:00|67420.
08:30:01|67420.
08:30:02|67420.
08:30:03|67420.
08:30:04|67420.
08:30:04|67420.
08:30:05|67414.65
08:30:06|67414.65
08:30:08|67414.
08:30:09|67414.
08:30:09|67414.
08:30:11|67414.
08:30:12|67412.56
08:30:13|67412.56
08:30:14|67412.56
08:30:15|67412.56
08:30:16|67412.56
08:30:18|67403.24
08:30:19|67403.24
08:30:19|67403.24
08:30:20|67403.24
08:30:21|67409.99
08:30:23|67409.99
08:30:24|67409.99
08:30:25|67416.
08:30:26|67416.
08:30:26|67416.
08:30:28|67416.
08:30:29|67416.
08:30:30|67416.
08:30:31|67416.
08:30:32|67416.
08:30:33|67416.
08:30:33|67416.
08:30:34|67416.
08:30:36|67416.
08:30:38|67413.99
08:30:39|67409.86
08:30:41|67406.46
08:30:41|67406.46
08:30:42|67406.46
08:30:43|67406.46
08:30:45|67406.46
08:30:45|67406.46
08:30:47|67406.46
08:30:48|67406.46
08:30:49|67401.72
08:30:50|67401.71
08:30:50|67397.85
08:30:52|67387.71
08:30:54|67387.71
08:30:54|67387.71
08:30:56|67387.71
08:30:56|67387.71
08:30:58|67385.99
08:30:58|67385.99
08:31:00|67385.99
08:31:01|67385.99
08:31:02|67386.
08:31:03|67386.
08:31:04|67386.
08:31:05|67386.
08:31:06|67386.
08:31:07|67386.
08:31:08|67386.
08:31:09|67386.
08:31:10|67386.
08:31:11|67394.
08:31:12|67394.
08:31:13|67394.
08:31:14|67394.
08:31:15|67394.
08:31:16|67394.
08:31:17|67394.
08:31:18|67394.
08:31:19|67394.
08:31:21|67394.
08:31:21|67394.
08:31:22|67394.
08:31:23|67394.
08:31:25|67394.
08:31:25|67394.
08:31:27|67394.
08:31:27|67394.
08:31:28|67394.
08:31:29|67390.
08:31:31|67390.
08:31:31|67390.
08:31:32|67390.
08:31:33|67390.
08:31:34|67390.
08:31:35|67390.
08:31:36|67390.
08:31:38|67390.
08:31:40|67390.
08:31:41|67390.
08:31:43|67390.
08:31:44|67390.
08:31:44|67390.
08:31:45|67390.
08:31:46|67390.
08:31:48|67390.
08:31:49|67404.92
08:31:50|67404.92
08:31:51|67404.92
08:31:52|67404.92
08:31:53|67404.92
08:31:54|67404.92
08:31:55|67404.93
08:31:56|67404.93
08:31:57|67404.93
08:31:59|67404.93
08:31:59|67404.93
08:32:01|67404.93
08:32:02|67404.93
08:32:04|67404.93
08:32:05|67404.93
08:32:06|67404.93
08:32:07|67404.93
08:32:07|67404.93
08:32:08|67404.93
08:32:10|67404.93
08:32:11|67404.93
08:32:11|67429.12
08:32:12|67429.12
08:32:13|67417.99
08:32:14|67417.99
08:32:15|67417.99
08:32:16|67417.99
08:32:18|67417.99
08:32:18|67417.99
08:32:19|67417.99
08:32:20|67417.99
08:32:22|67417.99
08:32:23|67417.99
08:32:24|67417.99
08:32:25|67417.99
08:32:26|67460.
08:32:27|67460.
08:32:29|67462.
08:32:29|67462.
08:32:30|67462.
08:32:31|67462.
08:32:32|67462.
08:32:33|67474.57
08:32:34|67474.57
08:32:35|67474.57
08:32:36|67474.57
08:32:37|67474.57
08:32:39|67454.
08:32:40|67454.
08:32:42|67454.
08:32:43|67454.
08:32:44|67454.
08:32:45|67454.
08:32:47|67461.29
08:32:48|67461.29
08:32:48|67461.29
08:32:49|67461.29
08:32:51|67461.29
08:32:52|67461.29
08:32:52|67461.29
08:32:54|67461.29
08:32:55|67461.29
08:32:55|67461.29
08:32:56|67461.29
08:32:57|67461.29
08:32:58|67461.29
08:32:59|67461.29
08:33:00|67461.29
08:33:01|67461.29
08:33:03|67461.29
08:33:04|67460.
08:33:06|67460.
08:33:06|67460.
08:33:07|67460.
08:33:09|67460.
08:33:10|67460.
08:33:10|67460.
08:33:11|67460.
08:33:12|67453.99
08:33:13|67453.99
08:33:15|67457.09
08:33:15|67458.86
08:33:17|67465.81
08:33:18|67465.81
08:33:18|67467.9
08:33:20|67467.9
08:33:20|67467.9
08:33:21|67467.9
08:33:23|67467.9
08:33:23|67467.9
08:33:24|67467.9
08:33:26|67468.94
08:33:27|67468.94
08:33:28|67469.99
08:33:28|67469.99
08:33:29|67469.99
08:33:30|67469.99
08:33:31|67469.99
08:33:32|67469.99
08:33:34|67469.83
08:33:34|67469.83
08:33:35|67469.83
08:33:36|67467.81
08:33:37|67467.81
08:33:38|67467.81
08:33:39|67454.
08:33:41|67454.
08:33:41|67454.
08:33:43|67454.
08:33:43|67454.
08:33:45|67454.
08:33:46|67454.
08:33:47|67454.
08:33:49|67454.
08:33:49|67460.
08:33:51|67460.
08:33:51|67460.
08:33:52|67460.
08:33:54|67460.
08:33:55|67459.16
08:33:56|67459.16
08:33:57|67465.99
08:33:58|67472.
08:33:58|67472.
08:34:00|67472.
08:34:01|67472.
08:34:02|67474.
08:34:03|67474.
08:34:03|67474.
08:34:05|67474.
08:34:06|67474.
08:34:06|67474.
08:34:08|67474.
08:34:09|67474.
08:34:10|67474.
08:34:11|67474.
08:34:12|67480.
08:34:12|67480.
08:34:14|67480.
08:34:15|67486.
08:34:16|67486.
08:34:17|67486.
08:34:18|67486.
08:34:19|67486.
08:34:20|67486.
08:34:21|67486.
08:34:22|67486.
08:34:23|67486.
08:34:24|67486.
08:34:25|67486.
08:34:26|67486.
08:34:27|67486.
08:34:28|67486.
08:34:29|67478.
08:34:30|67478.
08:34:31|67478.
08:34:32|67478.
08:34:33|67478.
08:34:34|67478.
08:34:36|67478.
08:34:36|67478.
08:34:37|67478.
08:34:39|67478.
08:34:40|67478.
08:34:40|67478.
08:34:43|67478.
08:34:43|67478.
08:34:45|67478.
08:34:45|67478.
08:34:46|67478.
08:34:47|67478.
08:34:49|67478.
08:34:50|67478.
08:34:50|67495.96
08:34:51|67495.96
08:34:53|67495.96
08:34:53|67495.96
08:34:55|67495.96
08:34:56|67495.96
08:34:57|67462.36
08:34:58|67462.36
08:34:58|67462.36
08:34:59|67492.
08:35:01|67492.
08:35:01|67492.
08:35:02|67492.
08:35:03|67492.
08:35:05|67492.66
08:35:06|67492.66
08:35:07|67492.66
08:35:08|67492.66
08:35:08|67492.66
08:35:09|67492.66
08:35:10|67492.66
08:35:11|67492.66
08:35:12|67492.66
08:35:13|67492.66
08:35:14|67492.66
08:35:15|67492.66
08:35:17|67492.66
08:35:18|67492.66
08:35:18|67492.66
08:35:19|67492.66
08:35:20|67492.66
08:35:21|67492.66
08:35:22|67492.66
08:35:23|67492.66
08:35:25|67492.66
08:35:25|67492.66
08:35:29|67492.66
08:35:30|67492.66
08:35:30|67492.66
08:35:31|67492.66
08:35:33|67492.66
08:35:33|67492.66
08:35:35|67492.66
08:35:35|67492.66
08:35:37|67492.66
08:35:38|67492.66
08:35:40|67492.66
08:35:40|67492.66
08:35:42|67492.66
08:35:43|67483.97
08:35:43|67483.97
08:35:46|67483.97
08:35:47|67476.
08:35:47|67476.
08:35:49|67476.
08:35:50|67476.
08:35:51|67476.
08:35:52|67476.
08:35:53|67476.
08:35:54|67476.
08:35:54|67441.03
08:35:56|67431.19
08:35:58|67431.19
08:35:59|67431.19
08:35:59|67431.19
08:36:00|67431.19
08:36:01|67442.
08:36:03|67442.
08:36:03|67442.
08:36:04|67424.
08:36:05|67424.
08:36:06|67424.
08:36:08|67394.25
08:36:09|67394.25
08:36:09|67394.25
08:36:10|67394.25
08:36:11|67394.25
08:36:12|67384.01
08:36:13|67384.01
08:36:14|67384.01
08:36:15|67384.01
08:36:16|67384.01
08:36:17|67384.01
08:36:18|67384.01
08:36:19|67384.01
08:36:21|67384.01
08:36:21|67384.01
08:36:22|67410.86
08:36:23|67410.86
08:36:24|67410.86
08:36:26|67410.86
08:36:26|67415.99
08:36:27|67415.99
08:36:28|67415.99
08:36:30|67408.01
08:36:30|67408.01
08:36:31|67408.01
08:36:32|67408.01
08:36:33|67404.16
08:36:34|67404.16
08:36:35|67396.
08:36:37|67396.
08:36:37|67396.
08:36:38|67396.
08:36:40|67396.
08:36:41|67407.94
08:36:42|67407.94
08:36:44|67407.94
08:36:44|67407.94
08:36:46|67407.94
08:36:46|67407.94
08:36:47|67407.94
08:36:48|67407.94
08:36:50|67401.39
08:36:50|67401.39
08:36:51|67401.39
08:36:53|67401.39
08:36:54|67401.39
08:36:56|67401.39
08:36:57|67401.39
08:36:57|67401.39
08:36:59|67401.39
08:37:00|67401.39
08:37:00|67386.26
08:37:02|67386.26
08:37:03|67386.26
08:37:03|67386.26
08:37:04|67376.24
08:37:06|67373.13
08:37:06|67373.13
08:37:07|67373.13
08:37:08|67373.13
08:37:10|67373.13
08:37:10|67373.13
08:37:12|67394.
08:37:13|67394.
08:37:13|67394.
08:37:15|67394.
08:37:16|67394.
08:37:17|67394.
08:37:17|67394.
08:37:19|67394.
08:37:20|67394.
08:37:20|67394.
08:37:22|67394.
08:37:23|67394.
08:37:24|67394.
08:37:25|67394.
08:37:26|67394.
08:37:27|67394.
08:37:28|67394.
08:37:29|67393.99
08:37:30|67393.99
08:37:30|67393.99
08:37:32|67393.99
08:37:33|67393.99
08:37:33|67393.99
08:37:35|67393.99
08:37:36|67393.99
08:37:36|67393.99
08:37:37|67393.99
08:37:39|67393.99
08:37:40|67393.99
08:37:42|67393.99
08:37:43|67365.48
08:37:44|67365.48
08:37:45|67365.48
08:37:46|67365.48
08:37:47|67365.48
08:37:48|67365.48
08:37:49|67365.48
08:37:50|67365.48
08:37:51|67357.99
08:37:52|67357.99
08:37:54|67357.99
08:37:54|67357.99
08:37:56|67357.99
08:37:57|67356.
08:37:57|67356.
08:37:59|67356.
08:38:00|67356.
08:38:01|67364.
08:38:02|67365.09
08:38:03|67365.09
08:38:04|67364.41
08:38:05|67364.41
08:38:06|67364.41
08:38:07|67364.41
08:38:08|67366.
08:38:09|67366.
08:38:10|67366.
08:38:11|67366.
08:38:12|67366.
08:38:13|67366.
08:38:14|67365.99
08:38:15|67365.99
08:38:16|67365.99
08:38:17|67365.99
08:38:18|67365.99
08:38:19|67365.99
08:38:20|67365.99
08:38:21|67365.99
08:38:22|67365.99
08:38:23|67365.99
08:38:24|67365.99
08:38:25|67365.99
08:38:27|67365.99
08:38:27|67365.99
08:38:28|67363.94
08:38:29|67363.94
08:38:31|67363.94
08:38:31|67363.94
08:38:32|67363.94
08:38:33|67363.94
08:38:34|67363.94
08:38:36|67362.46
08:38:36|67362.46
08:38:38|67362.46
08:38:38|67362.46
08:38:39|67361.13
08:38:41|67361.13
08:38:41|67361.13
08:38:42|67345.07
08:38:44|67331.13
08:38:45|67331.13
08:38:45|67331.13
08:38:47|67331.13
08:38:48|67331.13
08:38:49|67338.
08:38:50|67338.
08:38:51|67338.
08:38:52|67338.
08:38:53|67338.
08:38:54|67338.
08:38:56|67338.
08:38:56|67338.
08:38:57|67338.
08:38:58|67338.
08:38:59|67335.91
08:39:00|67335.91
08:39:02|67333.21
08:39:03|67339.41
08:39:03|67341.48
08:39:04|67341.48
08:39:05|67344.25
08:39:07|67345.12
08:39:08|67348.8
08:39:08|67348.8
08:39:09|67348.8
08:39:10|67348.8
08:39:11|67348.8
08:39:13|67348.8
08:39:13|67348.8
08:39:15|67345.99
08:39:15|67345.99
08:39:17|67345.99
08:39:18|67345.99
08:39:18|67345.99
08:39:19|67337.91
08:39:21|67336.99
08:39:21|67327.47
08:39:22|67327.47
08:39:24|67327.47
08:39:25|67327.49
08:39:26|67327.49
08:39:27|67327.49
08:39:28|67327.49
08:39:29|67327.49
08:39:30|67327.49
08:39:31|67327.49
08:39:32|67327.49
08:39:33|67327.49
08:39:34|67327.49
08:39:35|67326.3
08:39:36|67326.3
08:39:37|67326.3
08:39:38|67326.3
08:39:39|67326.3
08:39:40|67326.3
08:39:42|67326.3
08:39:43|67326.3
08:39:44|67326.3
08:39:44|67326.3
08:39:45|67326.3
08:39:47|67326.3
08:39:48|67326.3
08:39:49|67326.3
08:39:51|67326.3
08:39:51|67323.18
08:39:53|67323.18
08:39:53|67323.18
08:39:55|67323.18
08:39:56|67323.18
08:39:56|67323.18
08:39:58|67323.18
08:39:59|67323.16
08:40:00|67323.16
08:40:00|67323.16
08:40:01|67323.16
08:40:02|67323.16
08:40:04|67309.21
08:40:05|67309.58
08:40:05|67312.34
08:40:07|67312.34
08:40:08|67312.34
08:40:09|67312.34
08:40:10|67308.01
08:40:11|67308.01
08:40:12|67308.01
08:40:13|67306.99
08:40:14|67306.99
08:40:15|67306.99
08:40:16|67306.99
08:40:17|67306.99
08:40:18|67306.99
08:40:19|67306.99
08:40:20|67306.99
08:40:21|67306.99
08:40:22|67306.99
08:40:23|67306.99
08:40:24|67306.99
08:40:25|67306.99
08:40:26|67306.99
08:40:27|67306.99
08:40:28|67306.99
08:40:29|67306.99
08:40:30|67306.99
08:40:31|67306.99
08:40:32|67306.99
08:40:33|67306.99
08:40:34|67306.99
08:40:35|67306.99
08:40:36|67306.99
08:40:37|67306.99
08:40:38|67306.99
08:40:39|67306.99
08:40:40|67305.76
08:40:41|67305.76
08:40:42|67296.71
08:40:43|67296.71
08:40:44|67280.69
08:40:45|67281.96
08:40:47|67281.96
08:40:48|67281.96
08:40:48|67281.96
08:40:50|67281.96
08:40:50|67281.96
08:40:52|67281.96
08:40:53|67281.96
08:40:53|67281.95
08:40:55|67284.
08:40:56|67285.88
08:40:57|67285.88
08:40:58|67285.88
08:40:59|67285.91
08:41:00|67300.
08:41:01|67300.
08:41:02|67300.
08:41:03|67300.
08:41:04|67300.
08:41:05|67300.
08:41:06|67300.
08:41:07|67300.
08:41:08|67300.
08:41:09|67300.
08:41:10|67300.
08:41:11|67279.22
08:41:12|67279.22
08:41:13|67279.22
08:41:15|67279.22
08:41:16|67279.22
08:41:16|67279.22
08:41:17|67279.22
08:41:18|67279.22
08:41:20|67279.22
08:41:21|67279.22
08:41:22|67279.22
08:41:22|67279.22
08:41:23|67279.22
08:41:24|67279.22
08:41:25|67279.22
08:41:26|67279.22
08:41:27|67279.22
08:41:28|67279.22
08:41:29|67279.22
08:41:30|67279.22
08:41:32|67279.22
08:41:33|67279.22
08:41:34|67279.22
08:41:35|67262.
08:41:35|67262.
08:41:37|67262.
08:41:38|67262.
08:41:39|67262.
08:41:40|67273.52
08:41:41|67273.52
08:41:41|67273.52
08:41:42|67273.52
08:41:44|67273.52
08:41:45|67273.52
08:41:47|67273.52
08:41:48|67273.52
08:41:49|67273.52
08:41:51|67273.52
08:41:52|67273.52
08:41:53|67273.52
08:41:54|67273.52
08:41:54|67273.52
08:41:56|67273.52
08:41:56|67273.52
08:41:59|67273.52
08:41:59|67273.52
08:42:01|67260.
08:42:02|67260.
08:42:03|67260.
08:42:03|67260.
08:42:05|67260.
08:42:06|67260.
08:42:06|67260.
08:42:07|67260.
08:42:08|67260.
08:42:09|67260.
08:42:11|67260.
08:42:12|67260.
08:42:12|67258.69
08:42:13|67258.69
08:42:15|67234.
08:42:16|67234.
08:42:16|67234.
08:42:18|67234.
08:42:19|67234.
08:42:19|67234.
08:42:21|67234.
08:42:21|67234.
08:42:23|67234.
08:42:24|67234.
08:42:25|67234.
08:42:26|67237.16
08:42:27|67237.16
08:42:28|67237.16
08:42:29|67237.16
08:42:30|67237.16
08:42:32|67237.16
08:42:33|67237.16
08:42:33|67237.16
08:42:35|67237.16
08:42:36|67237.16
08:42:37|67237.16
08:42:37|67237.16
08:42:39|67237.16
08:42:39|67237.16
08:42:41|67237.16
08:42:42|67237.16
08:42:44|67237.16
08:42:44|67237.16
08:42:46|67237.16
08:42:46|67237.16
08:42:48|67237.16
08:42:48|67237.16
08:42:49|67237.16
08:42:51|67237.16
08:42:53|67229.42
08:42:54|67229.41
08:42:55|67229.41
08:42:56|67229.41
08:42:57|67232.72
08:42:57|67242.28
08:42:58|67242.28
08:43:00|67242.28
08:43:01|67242.28
08:43:02|67242.28
08:43:03|67245.7
08:43:04|67245.7
08:43:05|67245.32
08:43:06|67245.32
08:43:07|67245.32
08:43:08|67240.86
08:43:09|67240.86
08:43:10|67240.86
08:43:11|67232.39
08:43:12|67232.39
08:43:13|67232.39
08:43:14|67232.39
08:43:15|67232.4
08:43:16|67232.4
08:43:17|67242.1
08:43:18|67250.
08:43:19|67252.44
08:43:20|67253.92
08:43:21|67258.
08:43:22|67258.62
08:43:23|67258.62
08:43:24|67258.62
08:43:25|67264.
08:43:27|67268.
08:43:28|67281.99
08:43:28|67281.99
08:43:29|67281.99
08:43:31|67281.99
08:43:31|67284.08
08:43:32|67287.13
08:43:33|67287.13
08:43:34|67287.13
08:43:35|67287.13
08:43:36|67287.13
08:43:38|67287.13
08:43:39|67287.13
08:43:39|67287.13
08:43:41|67287.13
08:43:43|67293.07
08:43:44|67293.07
08:43:45|67293.07
08:43:47|67293.07
08:43:47|67293.07
08:43:49|67293.07
08:43:49|67293.07
08:43:50|67284.08
08:43:51|67280.66
08:43:52|67277.4
08:43:54|67273.83
08:43:55|67273.83
08:43:55|67273.83
08:43:57|67273.83
08:43:58|67273.83
08:43:58|67273.83
08:43:59|67273.83
08:44:00|67273.83
08:44:02|67273.83
08:44:02|67273.83
08:44:04|67273.83
08:44:05|67273.83
08:44:05|67273.83
08:44:07|67273.83
08:44:08|67273.83
08:44:09|67263.99
08:44:10|67263.99
08:44:11|67247.91
08:44:12|67247.91
08:44:13|67247.91
08:44:14|67247.91
08:44:15|67247.91
08:44:17|67232.01
08:44:18|67236.
08:44:18|67236.
08:44:19|67236.
08:44:20|67236.
08:44:22|67236.
08:44:23|67236.
08:44:23|67236.
08:44:25|67236.
08:44:26|67236.
08:44:27|67236.
08:44:27|67236.
08:44:29|67235.98
08:44:30|67240.
08:44:31|67240.
08:44:32|67240.
08:44:32|67240.
08:44:33|67240.
08:44:34|67240.
08:44:36|67240.
08:44:37|67242.
08:44:38|67242.
08:44:39|67242.
08:44:40|67242.
08:44:41|67242.
08:44:41|67242.
08:44:43|67242.
08:44:45|67242.
08:44:45|67242.
08:44:47|67272.
08:44:49|67272.
08:44:49|67272.
08:44:51|67272.
08:44:52|67272.
08:44:53|67272.
08:44:54|67272.
08:44:54|67272.
08:44:56|67272.
08:44:56|67272.
08:44:57|67272.
08:44:59|67272.
08:45:00|67272.
08:45:01|67272.
08:45:02|67272.
08:45:03|67272.
08:45:05|67272.
08:45:06|67272.
08:45:06|67272.
08:45:08|67272.
08:45:09|67272.
08:45:10|67272.
08:45:11|67272.
08:45:12|67272.
08:45:13|67234.
08:45:14|67234.
08:45:14|67234.
08:45:16|67234.
08:45:17|67234.
08:45:18|67234.
08:45:19|67234.
08:45:20|67234.
08:45:21|67234.
08:45:22|67227.64
08:45:23|67227.64
08:45:24|67227.64
08:45:25|67227.61
08:45:26|67227.61
08:45:27|67227.61
08:45:28|67227.61
08:45:29|67227.61
08:45:30|67227.61
08:45:31|67227.61
08:45:32|67227.61
08:45:33|67227.61
08:45:34|67241.84
08:45:35|67241.84
08:45:36|67241.84
08:45:37|67241.84
08:45:38|67241.84
08:45:39|67241.84
08:45:40|67241.84
08:45:41|67241.84
08:45:42|67241.84
08:45:43|67241.84
08:45:44|67241.84
08:45:45|67242.
08:45:47|67238.
08:45:48|67238.
08:45:49|67238.
08:45:50|67238.
08:45:51|67238.
08:45:52|67234.72
08:45:53|67234.72
08:45:55|67232.01
08:45:56|67232.01
08:45:57|67232.01
08:45:57|67232.01
08:45:59|67232.01
08:46:00|67232.01
08:46:01|67235.89
08:46:01|67235.89
08:46:03|67235.89
08:46:03|67235.89
08:46:05|67235.89
08:46:06|67234.85
08:46:06|67234.85
08:46:07|67234.85
08:46:08|67234.85
08:46:09|67234.85
08:46:11|67234.85
08:46:12|67234.85
08:46:12|67233.45
08:46:14|67233.45
08:46:14|67247.11
08:46:16|67254.47
08:46:17|67258.24
08:46:18|67262.87
08:46:19|67262.87
08:46:20|67264.
08:46:21|67264.
08:46:22|67265.1
08:46:23|67265.1
08:46:24|67265.1
08:46:25|67265.1
08:46:26|67265.1
08:46:28|67265.1
08:46:28|67265.1
08:46:29|67264.
08:46:30|67265.08
08:46:31|67265.08
08:46:33|67265.08
08:46:33|67265.08
08:46:35|67265.08
08:46:36|67265.08
08:46:36|67265.08
08:46:38|67256.
08:46:39|67256.
08:46:40|67256.
08:46:42|67256.
08:46:42|67256.
08:46:43|67256.
08:46:44|67256.
08:46:46|67256.
08:46:47|67256.01
08:46:48|67258.09
08:46:50|67264.01
08:46:50|67264.01
08:46:51|67280.34
08:46:53|67280.34
08:46:53|67285.99
08:46:54|67291.6
08:46:56|67291.6
08:46:57|67285.88
08:46:58|67285.88
08:46:58|67282.49
08:46:59|67282.49
08:47:00|67282.49
08:47:01|67282.49
08:47:03|67282.49
08:47:04|67282.49
08:47:05|67282.49
08:47:05|67282.49
08:47:06|67282.49
08:47:07|67282.49
08:47:08|67282.49
08:47:09|67282.49
08:47:10|67282.49
08:47:12|67282.49
08:47:12|67282.49
08:47:14|67282.49
08:47:14|67282.49
08:47:16|67282.49
08:47:17|67282.49
08:47:18|67282.49
08:47:18|67282.49
08:47:19|67282.49
08:47:20|67282.49
08:47:22|67282.49
08:47:23|67282.49
08:47:24|67282.49
08:47:24|67282.49
08:47:26|67282.49
08:47:28|67282.49
08:47:28|67282.49
08:47:30|67282.49
08:47:30|67282.49
08:47:32|67282.49
08:47:33|67282.49
08:47:34|67282.49
08:47:36|67282.49
08:47:36|67282.49
08:47:38|67282.49
08:47:38|67261.03
08:47:39|67243.67
08:47:40|67246.72
08:47:41|67246.72
08:47:43|67252.
08:47:44|67252.
08:47:44|67252.
08:47:46|67252.
08:47:48|67248.
08:47:48|67248.
08:47:50|67248.
08:47:51|67252.
08:47:52|67252.
08:47:52|67252.
08:47:54|67252.
08:47:55|67252.
08:47:56|67252.
08:47:57|67262.
08:47:58|67262.
08:47:59|67262.
08:48:00|67262.
08:48:01|67262.
08:48:02|67262.
08:48:03|67262.
08:48:04|67262.
08:48:05|67262.
08:48:06|67262.
08:48:07|67262.
08:48:08|67262.
08:48:09|67262.
08:48:10|67262.
08:48:11|67262.
08:48:12|67262.
08:48:13|67262.
08:48:14|67276.01
08:48:15|67276.01
08:48:16|67276.01
08:48:18|67276.01
08:48:18|67276.01
08:48:19|67276.01
08:48:20|67276.01
08:48:21|67276.01
08:48:22|67276.01
08:48:23|67276.01
08:48:24|67276.01
08:48:26|67276.01
08:48:26|67276.01
08:48:27|67276.01
08:48:28|67276.01
08:48:30|67276.01
08:48:30|67276.01
08:48:31|67312.14
08:48:33|67303.66
08:48:33|67302.01
08:48:34|67302.01
08:48:35|67302.01
08:48:37|67302.01
08:48:37|67302.01
08:48:38|67302.01
08:48:39|67302.01
08:48:40|67302.01
08:48:41|67302.01
08:48:42|67302.01
08:48:44|67308.14
08:48:44|67308.14
08:48:45|67324.01
08:48:47|67324.01
08:48:48|67324.01
08:48:50|67324.01
08:48:51|67324.01
08:48:53|67326.
08:48:54|67326.
08:48:55|67326.
08:48:56|67326.
08:48:57|67326.
08:48:58|67326.
08:48:59|67346.
08:49:00|67346.
08:49:01|67346.
08:49:02|67346.
08:49:03|67346.
08:49:04|67346.
08:49:05|67346.
08:49:06|67346.
08:49:07|67346.
08:49:09|67346.
08:49:09|67346.
08:49:11|67346.
08:49:11|67346.
08:49:13|67346.
08:49:13|67346.
08:49:14|67346.
08:49:16|67346.
08:49:16|67346.
08:49:17|67346.
08:49:19|67346.
08:49:20|67346.
08:49:20|67346.
08:49:21|67346.
08:49:22|67346.
08:49:23|67346.
08:49:25|67346.
08:49:25|67350.
08:49:26|67350.
08:49:28|67350.
08:49:28|67350.
08:49:29|67350.
08:49:30|67350.
08:49:31|67350.
08:49:32|67350.
08:49:33|67350.
08:49:34|67350.
08:49:36|67350.
08:49:37|67350.
08:49:38|67350.
08:49:39|67350.
08:49:40|67350.
08:49:41|67329.71
08:49:42|67329.71
08:49:43|67329.71
08:49:44|67329.71
08:49:45|67329.71
08:49:46|67329.71
08:49:47|67329.71
08:49:49|67329.71
08:49:50|67329.71
08:49:51|67329.71
08:49:51|67329.71
08:49:52|67329.71
08:49:54|67329.71
08:49:54|67329.71
08:49:56|67329.71
08:49:57|67329.71
08:49:58|67329.71
08:49:59|67329.71
08:50:00|67294.
08:50:01|67294.
08:50:02|67306.
08:50:03|67306.
08:50:04|67307.99
08:50:05|67307.99
08:50:07|67307.99
08:50:08|67307.99
08:50:08|67307.99
08:50:09|67307.99
08:50:11|67307.99
08:50:12|67307.99
08:50:13|67307.99
08:50:14|67250.84
08:50:15|67250.84
08:50:16|67250.84
08:50:17|67250.84
08:50:18|67250.84
08:50:19|67250.84
08:50:20|67215.92
08:50:21|67207.95
08:50:22|67207.84
08:50:23|67207.84
08:50:24|67209.99
08:50:25|67209.99
08:50:26|67216.
08:50:27|67216.
08:50:28|67216.
08:50:29|67205.68
08:50:30|67205.68
08:50:31|67205.68
08:50:32|67205.68
08:50:33|67205.68
08:50:34|67205.68
08:50:35|67205.68
08:50:36|67205.68
08:50:37|67205.68
08:50:38|67205.68
08:50:39|67205.68
08:50:40|67206.01
08:50:41|67195.44
08:50:42|67184.14
08:50:43|67184.14
08:50:44|67180.33
08:50:45|67180.33
08:50:46|67152.
08:50:47|67150.69
08:50:49|67146.
08:50:50|67154.
08:50:51|67152.49
08:50:51|67152.49
08:50:53|67152.49
08:50:54|67152.49
08:50:54|67152.49
08:50:56|67146.
08:50:57|67136.43
08:50:58|67136.35
08:50:59|67136.35
08:51:01|67146.
08:51:02|67146.
08:51:03|67146.
08:51:04|67146.
08:51:05|67146.
08:51:06|67146.
08:51:06|67146.
08:51:07|67146.
08:51:08|67128.
08:51:10|67128.
08:51:11|67106.
08:51:12|67096.
08:51:12|67096.
08:51:14|67096.
08:51:15|67075.
08:51:15|67080.
08:51:16|67080.
08:51:18|67080.
08:51:18|67080.
08:51:20|67080.
08:51:21|67080.
08:51:21|67080.
08:51:23|67067.25
08:51:23|67056.73
08:51:25|67050.
08:51:26|67047.51
08:51:27|67047.51
08:51:28|67044.62
08:51:29|67066.
08:51:30|67072.
08:51:31|67073.99
08:51:32|67073.99
08:51:33|67074.
08:51:34|67078.08
08:51:35|67078.08
08:51:36|67078.83
08:51:37|67078.83
08:51:38|67078.83
08:51:39|67078.83
08:51:40|67078.83
08:51:41|67078.83
08:51:42|67068.01
08:51:43|67068.63
08:51:44|67080.
08:51:45|67080.
08:51:46|67080.
08:51:47|67080.
08:51:48|67080.
08:51:50|67091.39
08:51:50|67091.39
08:51:52|67091.39
08:51:52|67083.99
08:51:54|67083.99
08:51:55|67058.01
08:51:56|67058.01
08:51:57|67058.01
08:51:58|67058.01
08:51:59|67058.01
08:52:00|67058.01
08:52:01|67058.01
08:52:03|67059.54
08:52:04|67059.54
08:52:05|67059.54
08:52:06|67059.54
08:52:07|67059.54
08:52:08|67055.22
08:52:09|67055.22
08:52:10|67050.57
08:52:11|67050.57
08:52:12|67050.57
08:52:14|67050.57
08:52:14|67050.57
08:52:15|67050.57
08:52:16|67050.32
08:52:17|67050.32
08:52:18|67050.31
08:52:19|67050.31
08:52:20|67050.31
08:52:22|67050.31
08:52:23|67050.31
08:52:23|67050.31
08:52:25|67050.31
08:52:26|67050.31
08:52:27|67050.31
08:52:27|67059.03
08:52:28|67065.08
08:52:29|67067.83
08:52:30|67067.83
08:52:31|67067.83
08:52:33|67067.83
08:52:33|67067.83
08:52:35|67067.83
08:52:36|67067.83
08:52:36|67067.83
08:52:37|67067.83
08:52:39|67067.83
08:52:40|67067.83
08:52:41|67067.83
08:52:42|67067.83
08:52:43|67067.83
08:52:44|67067.83
08:52:46|67080.
08:52:46|67080.
08:52:47|67080.
08:52:49|67103.91
08:52:51|67106.
08:52:52|67106.
08:52:53|67106.
08:52:54|67106.
08:52:56|67106.
08:52:56|67104.02
08:52:58|67104.02
08:52:59|67104.02
08:53:00|67104.02
08:53:01|67118.52
08:53:03|67116.01
08:53:04|67116.01
08:53:05|67116.01
08:53:06|67118.34
08:53:07|67118.34
08:53:07|67124.01
08:53:09|67124.01
08:53:10|67124.01
08:53:11|67124.01
08:53:11|67082.
08:53:13|67082.
08:53:14|67082.
08:53:15|67082.
08:53:16|67078.64
08:53:17|67078.64
08:53:18|67078.64
08:53:19|67078.64
08:53:20|67078.64
08:53:21|67078.64
08:53:22|67078.64
08:53:23|67078.64
08:53:24|67078.64
08:53:25|67078.64
08:53:26|67078.64
08:53:27|67078.64
08:53:28|67078.64
08:53:30|67078.64
08:53:30|67156.
08:53:32|67161.99
08:53:33|67161.99
08:53:33|67161.99
08:53:34|67161.99
08:53:36|67161.99
08:53:37|67161.99
08:53:38|67161.99
08:53:39|67161.99
08:53:40|67161.99
08:53:41|67161.99
08:53:42|67161.99
08:53:42|67161.99
08:53:43|67161.99
08:53:44|67161.99
08:53:46|67161.99
08:53:47|67161.99
08:53:49|67161.99
08:53:50|67161.99
08:53:52|67161.99
08:53:53|67142.
08:53:53|67142.
08:53:54|67142.
08:53:56|67142.
08:53:56|67142.
08:53:57|67142.
08:53:58|67142.
08:54:00|67142.
08:54:01|67142.
08:54:02|67142.
08:54:03|67142.
08:54:04|67152.21
08:54:04|67152.21
08:54:06|67152.21
08:54:07|67158.01
08:54:08|67158.01
08:54:09|67158.01
08:54:09|67158.01
08:54:10|67158.01
08:54:12|67158.01
08:54:13|67158.01
08:54:14|67158.01
08:54:14|67178.08
08:54:15|67171.92
08:54:16|67171.92
08:54:18|67171.92
08:54:19|67171.92
08:54:20|67171.92
08:54:21|67169.5
08:54:22|67169.5
08:54:23|67167.42
08:54:24|67167.42
08:54:25|67167.08
08:54:26|67167.08
08:54:27|67167.08
08:54:28|67167.08
08:54:29|67167.08
08:54:30|67165.99
08:54:31|67170.55
08:54:32|67170.55
08:54:33|67170.55
08:54:34|67170.55
08:54:36|67170.55
08:54:36|67170.55
08:54:37|67170.55
08:54:38|67169.74
08:54:39|67163.46
08:54:40|67147.88
08:54:41|67147.88
08:54:43|67147.88
08:54:44|67147.88
08:54:44|67147.88
08:54:46|67148.01
08:54:47|67148.01
08:54:48|67148.01
08:54:49|67148.01
08:54:51|67148.01
08:54:52|67143.17
08:54:52|67138.69
08:54:53|67138.69
08:54:55|67117.94
08:54:56|67117.94
08:54:56|67114.
08:54:57|67116.01
08:54:59|67116.01
08:54:59|67116.01
08:55:01|67116.01
08:55:02|67116.01
08:55:04|67116.01
08:55:04|67116.01
08:55:05|67116.01
08:55:06|67143.97
08:55:07|67143.97
08:55:08|67143.97
08:55:09|67143.97
08:55:11|67143.97
08:55:12|67143.97
08:55:12|67143.97
08:55:13|67143.97
08:55:14|67143.97
08:55:15|67143.97
08:55:17|67143.97
08:55:17|67143.97
08:55:18|67143.97
08:55:20|67143.97
08:55:21|67143.97
08:55:22|67143.97
08:55:22|67143.97
08:55:24|67143.97
08:55:25|67143.97
08:55:26|67156.36
08:55:27|67156.36
08:55:28|67156.36
08:55:29|67156.36
08:55:30|67156.36
08:55:30|67156.36
08:55:32|67148.
08:55:32|67148.
08:55:34|67148.
08:55:35|67148.
08:55:36|67148.
08:55:36|67148.
08:55:38|67148.
08:55:38|67148.
08:55:40|67146.
08:55:41|67146.
08:55:42|67146.
08:55:43|67146.
08:55:43|67146.
08:55:44|67146.
08:55:45|67146.
08:55:46|67146.
08:55:47|67146.
08:55:49|67146.
08:55:50|67146.
08:55:52|67146.
08:55:52|67146.
08:55:54|67146.
08:55:55|67146.
08:55:56|67146.
08:55:57|67146.
08:55:58|67146.
08:55:59|67146.
08:56:00|67146.
08:56:02|67146.
08:56:02|67146.
08:56:03|67146.
08:56:04|67146.
08:56:06|67146.
08:56:06|67130.
08:56:07|67130.
08:56:09|67130.
08:56:10|67130.
08:56:11|67130.
08:56:11|67130.
08:56:12|67130.
08:56:13|67130.
08:56:14|67130.
08:56:16|67130.
08:56:17|67130.01
08:56:18|67130.01
08:56:18|67130.01
08:56:19|67130.
08:56:21|67130.
08:56:22|67130.
08:56:23|67114.33
08:56:24|67114.33
08:56:24|67108.46
08:56:26|67108.46
08:56:26|67108.46
08:56:27|67108.46
08:56:29|67108.46
08:56:30|67108.46
08:56:31|67108.46
08:56:32|67098.92
08:56:33|67098.92
08:56:34|67098.92
08:56:35|67098.92
08:56:36|67098.92
08:56:37|67098.92
08:56:38|67098.92
08:56:39|67098.92
08:56:40|67098.92
08:56:41|67092.55
08:56:42|67092.55
08:56:43|67092.55
08:56:44|67087.98
08:56:45|67087.98
08:56:46|67087.98
08:56:47|67087.98
08:56:48|67087.98
08:56:49|67087.98
08:56:50|67087.98
08:56:51|67087.98
08:56:52|67087.98
08:56:53|67087.98
08:56:54|67081.01
08:56:55|67086.36
08:56:56|67086.01
08:56:57|67086.01
08:56:58|67086.01
08:56:59|67085.03
08:57:00|67085.03
08:57:01|67085.03
08:57:02|67080.
08:57:03|67080.
08:57:04|67080.
08:57:05|67080.01
08:57:07|67080.01
08:57:08|67080.01
08:57:09|67080.01
08:57:10|67074.01
08:57:10|67074.01
08:57:11|67074.01
08:57:12|67074.01
08:57:13|67074.01
08:57:14|67074.01
08:57:15|67074.01
08:57:16|67074.01
08:57:18|67074.01
08:57:19|67074.01
08:57:19|67074.01
08:57:21|67074.01
08:57:21|67078.86
08:57:22|67078.86
08:57:24|67078.86
08:57:24|67078.86
08:57:26|67085.63
08:57:26|67085.63
08:57:28|67085.63
08:57:29|67084.58
08:57:30|67080.
08:57:31|67080.
08:57:31|67080.
08:57:32|67080.
08:57:34|67080.
08:57:35|67080.
08:57:36|67080.
08:57:37|67080.
08:57:37|67080.
08:57:39|67080.
08:57:40|67080.
08:57:40|67080.
08:57:42|67080.
08:57:43|67071.15
08:57:43|67071.15
08:57:44|67071.15
08:57:45|67072.01
08:57:47|67072.01
08:57:48|67072.01
08:57:49|67072.01
08:57:50|67073.53
08:57:52|67079.94
08:57:53|67083.73
08:57:54|67083.73
08:57:55|67083.73
08:57:56|67083.73
08:57:57|67083.73
08:57:58|67083.73
08:57:59|67083.73
08:58:01|67083.73
08:58:01|67083.73
08:58:02|67083.73
08:58:04|67083.73
08:58:05|67083.73
08:58:05|67085.81
08:58:07|67085.81
08:58:07|67085.81
08:58:08|67085.81
08:58:09|67085.81
08:58:10|67085.81
08:58:12|67085.81
08:58:12|67088.56
08:58:13|67088.56
08:58:15|67088.56
08:58:16|67088.56
08:58:17|67088.56
08:58:17|67088.56
08:58:19|67092.18
08:58:19|67092.18
08:58:21|67093.39
08:58:22|67100.01
08:58:22|67100.01
08:58:24|67100.01
08:58:25|67101.84
08:58:26|67101.84
08:58:27|67101.84
08:58:27|67101.84
08:58:29|67101.84
08:58:30|67101.84
08:58:30|67101.84
08:58:32|67104.9
08:58:33|67104.9
08:58:34|67104.9
08:58:35|67104.9
08:58:36|67104.9
08:58:37|67104.9
08:58:38|67104.9
08:58:39|67104.9
08:58:40|67104.9
08:58:41|67104.9
08:58:42|67104.9
08:58:43|67104.9
08:58:44|67120.03
08:58:45|67120.03
08:58:46|67120.03
08:58:47|67120.03
08:58:49|67117.59
08:58:49|67110.56
08:58:50|67110.56
08:58:52|67110.56
08:58:54|67110.56
08:58:54|67110.56
08:58:55|67110.56
08:58:56|67110.56
08:58:57|67110.56
08:58:59|67110.56
08:59:00|67110.56
08:59:01|67109.21
08:59:02|67109.21
08:59:03|67109.21
08:59:04|67109.21
08:59:05|67109.21
08:59:05|67109.21
08:59:07|67109.21
08:59:08|67109.21
08:59:08|67109.21
08:59:09|67109.21
08:59:11|67109.21
08:59:12|67109.21
08:59:13|67109.21
08:59:13|67109.21
08:59:15|67109.21
08:59:16|67109.21
08:59:16|67109.21
08:59:17|67109.21
08:59:19|67109.21
08:59:20|67109.21
08:59:20|67109.21
08:59:21|67109.21
08:59:23|67109.21
08:59:24|67109.21
08:59:25|67109.21
08:59:26|67109.99
08:59:27|67122.
08:59:28|67122.
08:59:29|67122.
08:59:30|67122.
08:59:31|67124.08
08:59:32|67124.08
08:59:34|67127.54
08:59:35|67127.54
08:59:36|67127.54
08:59:36|67127.54
08:59:37|67127.54
08:59:39|67136.71
08:59:40|67136.71
08:59:40|67136.71
08:59:41|67136.71
08:59:42|67136.71
08:59:44|67136.71
08:59:44|67136.71
08:59:45|67136.71
08:59:46|67136.71
08:59:47|67136.71
08:59:48|67136.71
08:59:49|67136.71
08:59:51|67136.71
08:59:51|67140.55
08:59:53|67140.55
08:59:53|67140.55
08:59:55|67140.55
08:59:57|67145.38
08:59:58|67145.38
08:59:58|67145.38
09:00:00|67145.38
09:00:01|67147.45
09:00:02|67147.45
09:00:03|67147.45
09:00:05|67147.45
09:00:05|67147.45
09:00:07|67106.01
09:00:07|67106.01
09:00:09|67106.01
09:00:10|67106.01
09:00:11|67106.01
09:00:12|67106.01
09:00:13|67106.01
09:00:14|67106.01
09:00:15|67097.99
09:00:16|67097.99
09:00:17|67097.99
09:00:19|67097.99
09:00:20|67097.99
09:00:20|67097.99
09:00:21|67097.99
09:00:22|67097.99
09:00:24|67097.99
09:00:24|67097.99
09:00:26|67097.99
09:00:26|67092.
09:00:27|67092.
09:00:28|67092.
09:00:29|67092.
09:00:30|67092.
09:00:31|67086.
09:00:32|67086.
09:00:34|67086.
09:00:34|67086.
09:00:35|67086.
09:00:36|67086.
09:00:37|67086.
09:00:38|67086.
09:00:39|67086.
09:00:41|67086.
09:00:42|67086.
09:00:43|67086.
09:00:44|67086.
09:00:45|67080.69
09:00:46|67080.69
09:00:47|67080.69
09:00:48|67080.69
09:00:49|67080.69
09:00:50|67080.69
09:00:51|67080.69
09:00:52|67080.69
09:00:53|67078.88
09:00:55|67078.88
09:00:57|67080.
09:00:58|67080.
09:00:59|67080.
09:00:59|67080.
09:01:01|67080.
09:01:02|67080.
09:01:02|67079.69
09:01:04|67079.69
09:01:04|67079.69
09:01:06|67079.69
09:01:07|67079.69
09:01:08|67079.69
09:01:08|67079.69
09:01:10|67079.69
09:01:10|67079.69
09:01:11|67077.61
09:01:13|67077.61
09:01:14|67077.61
09:01:14|67077.61
09:01:16|67077.61
09:01:16|67073.99
09:01:17|67073.99
09:01:19|67073.99
09:01:19|67073.99
09:01:20|67071.26
09:01:21|67071.26
09:01:23|67071.26
09:01:23|67071.26
09:01:24|67071.26
09:01:25|67071.26
09:01:27|67071.26
09:01:28|67071.26
09:01:28|67071.26
09:01:30|67071.26
09:01:31|67071.26
09:01:31|67071.26
09:01:32|67071.26
09:01:33|67071.26
09:01:35|67084.93
09:01:36|67084.93
09:01:36|67087.54
09:01:38|67090.29
09:01:39|67090.29
09:01:40|67090.29
09:01:41|67096.16
09:01:42|67101.32
09:01:43|67112.26
09:01:44|67112.26
09:01:45|67112.26
09:01:46|67113.94
09:01:47|67113.94
09:01:48|67118.76
09:01:49|67118.77
09:01:50|67118.77
09:01:51|67118.77
09:01:52|67118.77
09:01:53|67118.77
09:01:54|67118.77
09:01:55|67120.
09:01:56|67120.
09:01:57|67120.
09:01:59|67120.
09:02:00|67121.66
09:02:02|67121.66
09:02:02|67121.66
09:02:04|67121.66
09:02:05|67121.66
09:02:06|67121.66
09:02:06|67121.66
09:02:08|67121.66
09:02:09|67121.66
09:02:09|67121.66
09:02:11|67121.66
09:02:12|67121.66
09:02:13|67091.99
09:02:14|67091.99
09:02:15|67091.99
09:02:15|67088.
09:02:17|67088.
09:02:18|67088.
09:02:18|67088.
09:02:20|67088.
09:02:21|67068.85
09:02:22|67068.
09:02:23|67068.
09:02:24|67068.
09:02:25|67068.
09:02:26|67068.
09:02:27|67068.
09:02:28|67068.
09:02:29|67074.
09:02:30|67074.
09:02:31|67074.
09:02:32|67074.
09:02:33|67074.
09:02:34|67074.
09:02:35|67074.
09:02:36|67072.01
09:02:37|67072.01
09:02:38|67072.01
09:02:39|67072.01
09:02:40|67072.01
09:02:41|67072.01
09:02:42|67072.01
09:02:43|67072.01
09:02:44|67072.01
09:02:45|67072.01
09:02:46|67080.17
09:02:47|67080.17
09:02:48|67080.17
09:02:49|67080.17
09:02:50|67080.17
09:02:51|67080.17
09:02:52|67080.17
09:02:53|67080.17
09:02:54|67080.17
09:02:55|67080.17
09:02:56|67099.99
09:02:58|67099.99
09:02:59|67099.99
09:03:01|67099.99
09:03:03|67099.99
09:03:03|67099.99
09:03:05|67099.99
09:03:06|67099.99
09:03:06|67099.99
09:03:07|67099.99
09:03:09|67099.99
09:03:10|67084.17
09:03:10|67084.17
09:03:12|67084.17
09:03:13|67077.37
09:03:13|67077.37
09:03:14|67077.37
09:03:15|67077.37
09:03:17|67077.37
09:03:17|67077.37
09:03:18|67092.
09:03:19|67092.
09:03:20|67092.
09:03:21|67092.
09:03:23|67092.
09:03:24|67092.
09:03:25|67091.99
09:03:26|67091.99
09:03:27|67091.99
09:03:28|67091.99
09:03:29|67091.99
09:03:30|67091.99
09:03:31|67091.99
09:03:32|67091.99
09:03:33|67091.99
09:03:34|67073.98
09:03:35|67073.98
09:03:36|67073.98
09:03:37|67048.72
09:03:38|67048.01
09:03:39|67054.
09:03:40|67054.
09:03:41|67054.
09:03:42|67054.
09:03:43|67054.
09:03:44|67086.01
09:03:45|67086.01
09:03:46|67086.01
09:03:47|67086.01
09:03:48|67086.01
09:03:49|67086.
09:03:50|67086.
09:03:51|67086.
09:03:52|67086.
09:03:53|67087.55
09:03:54|67087.55
09:03:55|67087.55
09:03:56|67087.55
09:03:57|67087.55
09:03:58|67087.55
09:04:00|67087.55
09:04:01|67087.55
09:04:02|67087.55
09:04:02|67087.55
09:04:03|67087.55
09:04:04|67087.55
09:04:05|67068.01
09:04:06|67068.01
09:04:08|67068.01
09:04:09|67068.01
09:04:09|67068.01
09:04:11|67068.01
09:04:11|67068.01
09:04:12|67068.01
09:04:14|67054.
09:04:14|67054.
09:04:15|67054.
09:04:17|67054.
09:04:17|67054.
09:04:18|67054.
09:04:19|67054.
09:04:20|67054.
09:04:22|67054.
09:04:23|67054.
09:04:23|67054.
09:04:26|67054.
09:04:26|67054.
09:04:27|67054.
09:04:28|67054.
09:04:30|67054.
09:04:30|67054.
09:04:31|67054.
09:04:32|67054.
09:04:34|67054.
09:04:35|67054.
09:04:35|67054.
09:04:37|67054.
09:04:38|67043.1
09:04:39|67031.34
09:04:40|67031.34
09:04:41|67031.
09:04:42|67044.
09:04:43|67044.
09:04:44|67044.
09:04:45|67044.
09:04:46|67044.
09:04:47|67044.
09:04:48|67044.
09:04:49|67044.
09:04:50|67044.
09:04:51|67044.
09:04:52|67044.
09:04:53|67044.
09:04:54|67044.
09:04:55|67044.
09:04:56|67044.
09:04:58|67044.
09:04:59|67044.
09:05:00|67044.
09:05:01|67044.
09:05:02|67030.01
09:05:04|67030.01
09:05:04|67018.08
09:05:06|67018.07
09:05:07|67013.34
09:05:07|67013.34
09:05:09|67013.34
09:05:10|67013.34
09:05:11|67013.34
09:05:11|67013.34
09:05:13|67000.16
09:05:14|67001.97
09:05:14|67008.
09:05:16|67015.98
09:05:16|67015.98
09:05:18|67015.98
09:05:18|67031.2
09:05:20|67031.2
09:05:21|67040.57
09:05:22|67039.81
09:05:23|67039.81
09:05:24|67039.81
09:05:25|67039.81
09:05:26|67039.81
09:05:27|67039.81
09:05:28|67039.81
09:05:29|67039.81
09:05:30|67039.81
09:05:31|67039.81
09:05:32|67039.81
09:05:33|67039.81
09:05:34|67032.01
09:05:35|67032.01
09:05:36|67032.01
09:05:37|67032.01
09:05:38|67032.01
09:05:39|67026.
09:05:40|67026.
09:05:42|67038.01
09:05:42|67038.01
09:05:44|67038.01
09:05:44|67038.01
09:05:45|67038.01
09:05:46|67068.32
09:05:48|67068.32
09:05:49|67068.32
09:05:50|67068.32
09:05:51|67068.32
09:05:52|67068.32
09:05:53|67068.32
09:05:54|67068.32
09:05:55|67040.
09:05:56|67040.
09:05:57|67040.
09:05:58|67040.
09:05:59|67040.
09:06:00|67040.
09:06:01|67040.
09:06:03|67040.
09:06:04|67040.
09:06:04|67076.
09:06:05|67076.
09:06:07|67084.
09:06:08|67084.
09:06:09|67084.
09:06:10|67084.
09:06:11|67084.
09:06:12|67084.
09:06:13|67084.
09:06:14|67084.
09:06:15|67084.
09:06:16|67084.
09:06:17|67084.
09:06:18|67084.
09:06:19|67084.
09:06:21|67084.
09:06:21|67084.
09:06:22|67084.
09:06:24|67084.
09:06:24|67084.
09:06:26|67084.
09:06:27|67084.
09:06:27|67084.
09:06:28|67084.
09:06:30|67084.
09:06:30|67084.
09:06:31|67084.
09:06:32|67084.
09:06:33|67084.
09:06:34|67084.
09:06:35|67084.
09:06:37|67084.
09:06:38|67084.
09:06:39|67084.
09:06:40|67084.
09:06:40|67084.
09:06:41|67084.
09:06:43|67084.
09:06:44|67015.99
09:06:44|67015.99
09:06:46|67015.99
09:06:48|67015.99
09:06:49|67015.99
09:06:50|67015.99
09:06:51|67015.99
09:06:52|67015.99
09:06:53|67014.01
09:06:54|67014.01
09:06:55|67014.01
09:06:56|67014.01
09:06:58|67014.01
09:06:59|67014.01
09:07:01|67014.01
09:07:02|67014.01
09:07:03|67014.01
09:07:04|67018.
09:07:05|67018.
09:07:06|67018.
09:07:07|67018.
09:07:09|67018.
09:07:10|67018.
09:07:11|67018.
09:07:12|67017.94
09:07:13|67017.94
09:07:15|67017.94
09:07:15|67017.94
09:07:16|67017.94
09:07:17|67012.53
09:07:18|67012.53
09:07:19|67012.53
09:07:20|67012.53
09:07:21|67012.83
09:07:22|67012.83
09:07:23|67012.83
09:07:25|67012.83
09:07:26|67012.83
09:07:26|66992.36
09:07:28|66992.04
09:07:28|66982.79
09:07:30|66982.79
09:07:30|66991.4
09:07:31|66991.4
09:07:33|66991.4
09:07:33|66971.24
09:07:34|66967.31
09:07:35|66978.
09:07:36|66978.
09:07:37|66978.
09:07:38|66978.
09:07:40|66978.
09:07:40|66978.
09:07:41|66978.
09:07:42|66978.
09:07:44|66950.64
09:07:44|66904.6
09:07:45|66904.6
09:07:46|66892.
09:07:47|66896.7
09:07:49|66896.7
09:07:49|66896.7
09:07:51|66896.7
09:07:51|66877.32
09:07:52|66862.81
09:07:54|66853.1
09:07:54|66848.19
09:07:56|66849.99
09:07:57|66849.99
09:07:57|66849.99
09:07:58|66849.99
09:08:00|66849.99
09:08:01|66849.99
09:08:02|66834.
09:08:03|66846.
09:08:05|66846.
09:08:06|66864.
09:08:07|66864.
09:08:08|66865.
09:08:08|66865.
09:08:10|66865.
09:08:11|66833.34
09:08:12|66828.39
09:08:13|66822.39
09:08:14|66803.62
09:08:16|66814.
09:08:17|66814.
09:08:17|66823.88
09:08:18|66823.88
09:08:19|66823.88
09:08:21|66823.88
09:08:21|66823.88
09:08:22|66823.88
09:08:24|66823.88
09:08:24|66823.88
09:08:25|66803.55
09:08:27|66782.79
09:08:27|66773.01
09:08:28|66773.01
09:08:29|66757.45
09:08:30|66755.15
09:08:31|66759.99
09:08:33|66800.
09:08:33|66800.
09:08:35|66800.
09:08:35|66800.
09:08:36|66778.
09:08:37|66784.
09:08:38|66784.
09:08:40|66784.
09:08:40|66786.16
09:08:41|66786.16
09:08:43|66786.16
09:08:44|66786.16
09:08:44|66786.16
09:08:45|66786.16
09:08:46|66786.16
09:08:48|66786.16
09:08:49|66774.
09:08:50|66774.
09:08:51|66774.
09:08:51|66774.
09:08:53|66781.99
09:08:53|66781.99
09:08:55|66781.99
09:08:56|66781.99
09:08:57|66781.99
09:08:58|66781.99
09:09:00|66781.99
09:09:00|66781.99
09:09:02|66781.99
09:09:03|66781.99
09:09:04|66781.99
09:09:06|66781.99
09:09:07|66781.99
09:09:07|66781.99
09:09:08|66781.99
09:09:09|66781.99
09:09:10|66819.18
09:09:11|66819.18
09:09:12|66819.18
09:09:13|66810.
09:09:14|66810.
09:09:15|66810.
09:09:16|66810.
09:09:17|66810.
09:09:18|66800.01
09:09:20|66800.01
09:09:20|66789.98
09:09:22|66790.03
09:09:23|66790.03
09:09:23|66790.03
09:09:25|66790.03
09:09:26|66790.03
09:09:27|66790.03
09:09:28|66786.
09:09:29|66786.
09:09:30|66786.
09:09:31|66786.
09:09:32|66786.
09:09:33|66783.99
09:09:34|66783.99
09:09:35|66783.99
09:09:36|66783.99
09:09:37|66783.99
09:09:38|66783.99
09:09:39|66783.99
09:09:40|66783.99
09:09:41|66783.99
09:09:42|66783.99
09:09:43|66783.99
09:09:44|66783.99
09:09:45|66783.99
09:09:46|66783.99
09:09:47|66783.99
09:09:48|66783.99
09:09:49|66802.
09:09:50|66802.
09:09:52|66802.
09:09:52|66802.
09:09:53|66802.
09:09:55|66818.
09:09:55|66818.
09:09:56|66818.
09:09:57|66840.
09:09:58|66840.
09:10:00|66840.
09:10:01|66858.
09:10:02|66862.03
09:10:04|66868.
09:10:05|66868.
09:10:06|66866.
09:10:07|66866.
09:10:08|66866.
09:10:09|66866.
09:10:10|66866.
09:10:11|66866.
09:10:12|66866.
09:10:13|66866.
09:10:14|66866.
09:10:15|66866.
09:10:16|66866.
09:10:17|66866.
09:10:18|66866.
09:10:19|66866.
09:10:20|66866.
09:10:21|66866.
09:10:22|66819.99
09:10:23|66819.99
09:10:24|66819.99
09:10:25|66819.99
09:10:26|66819.99
09:10:27|66819.99
09:10:29|66819.99
09:10:30|66819.99
09:10:30|66820.01
09:10:32|66820.01
09:10:33|66820.01
09:10:33|66820.01
09:10:35|66820.01
09:10:36|66820.01
09:10:37|66820.01
09:10:38|66820.01
09:10:39|66820.01
09:10:40|66841.
09:10:41|66841.
09:10:42|66841.
09:10:43|66841.
09:10:44|66841.
09:10:45|66862.
09:10:46|66862.
09:10:47|66858.01
09:10:48|66861.98
09:10:49|66861.98
09:10:50|66861.98
09:10:51|66861.98
09:10:52|66861.98
09:10:53|66861.98
09:10:54|66861.98
09:10:55|66861.98
09:10:57|66861.98
09:10:57|66861.98
09:10:58|66861.98
09:10:59|66852.
09:11:00|66852.
09:11:02|66852.
09:11:03|66855.99
09:11:04|66855.99
09:11:05|66850.
09:11:07|66856.
09:11:08|66856.
09:11:08|66856.
09:11:09|66856.
09:11:11|66850.
09:11:12|66850.
09:11:13|66850.
09:11:13|66850.
09:11:15|66842.01
09:11:15|66842.01
09:11:16|66842.01
09:11:18|66842.01
09:11:19|66842.01
09:11:19|66861.89
09:11:20|66861.89
09:11:21|66861.89
09:11:22|66866.02
09:11:23|66866.02
09:11:24|66893.94
09:11:25|66893.94
09:11:26|66893.94
09:11:28|66893.94
09:11:28|66893.94
09:11:29|66893.94
09:11:31|66893.94
09:11:31|66893.94
09:11:32|66893.94
09:11:33|66893.94
09:11:34|66893.94
09:11:35|66893.94
09:11:36|66893.94
09:11:38|66930.
09:11:38|66930.
09:11:40|66930.
09:11:41|66933.38
09:11:41|66933.38
09:11:43|66933.38
09:11:43|66936.
09:11:45|66936.
09:11:45|66938.
09:11:46|66938.
09:11:48|66938.
09:11:49|66938.
09:11:50|66938.
09:11:50|66938.
09:11:52|66938.
09:11:53|66967.99
09:11:54|66967.99
09:11:55|66966.
09:11:56|66966.
09:11:57|66966.
09:11:58|66966.
09:12:00|66966.
09:12:01|66966.
09:12:01|66966.
09:12:04|66966.
09:12:05|66926.
09:12:05|66930.
09:12:06|66929.95
09:12:08|66929.95
09:12:09|66937.99
09:12:09|66937.99
09:12:10|66937.99
09:12:12|66937.99
09:12:13|66937.99
09:12:13|66937.99
09:12:15|66937.99
09:12:16|66937.99
09:12:17|66920.01
09:12:18|66920.01
09:12:19|66924.
09:12:20|66924.
09:12:22|66924.
09:12:22|66924.
09:12:24|66924.
09:12:25|66924.
09:12:26|66924.
09:12:27|66924.
09:12:27|66924.
09:12:29|66924.
09:12:30|66924.
09:12:30|66924.
09:12:31|66924.
09:12:32|66942.
09:12:33|66942.
09:12:35|66942.
09:12:36|66942.
09:12:36|66942.
09:12:37|66942.
09:12:39|66942.
09:12:39|66942.
09:12:40|66942.
09:12:41|66948.11
09:12:43|66948.11
09:12:43|66948.11
09:12:45|66948.11
09:12:46|66948.11
09:12:46|66949.4
09:12:48|66963.99
09:12:49|66963.99
09:12:50|66963.99
09:12:51|66963.99
09:12:52|66963.99
09:12:52|66963.99
09:12:54|66964.
09:12:55|66964.
09:12:56|66963.99
09:12:56|66954.
09:12:58|66954.
09:12:59|66954.
09:12:59|66945.8
09:13:02|66937.41
09:13:02|66937.41
09:13:03|66937.41
09:13:05|66937.41
09:13:06|66937.41
09:13:07|66937.41
09:13:08|66937.41
09:13:09|66937.41
09:13:10|66954.
09:13:11|66954.
09:13:12|66954.
09:13:13|66954.
09:13:14|66954.
09:13:15|66954.
09:13:16|66954.
09:13:17|66954.
09:13:19|66953.99
09:13:19|66953.99
09:13:20|66953.99
09:13:22|66954.62
09:13:23|66954.62
09:13:24|66954.62
09:13:25|66956.08
09:13:26|66956.08
09:13:27|66956.08
09:13:28|66956.08
09:13:29|66956.08
09:13:30|66956.08
09:13:31|66956.08
09:13:32|66956.08
09:13:33|66964.
09:13:34|66964.
09:13:35|66964.
09:13:36|66964.
09:13:37|66964.
09:13:39|66964.
09:13:39|66984.
09:13:40|66988.
09:13:41|66988.
09:13:42|67016.
09:13:43|67016.
09:13:45|67014.91
09:13:46|67011.46
09:13:46|67011.46
09:13:47|67000.
09:13:48|66993.22
09:13:49|66989.36
09:13:50|66988.4
09:13:51|66988.4
09:13:52|66988.4
09:13:53|66988.4
09:13:54|66988.17
09:13:55|66988.17
09:13:56|66988.17
09:13:57|66981.37
09:13:58|66981.37
09:13:59|66971.35
09:14:00|66971.35
09:14:02|66971.35
09:14:03|66971.35
09:14:05|66971.35
09:14:06|66971.35
09:14:06|66971.35
09:14:07|66971.98
09:14:08|66971.98
09:14:10|66971.98
09:14:10|66971.98
09:14:12|66971.98
09:14:13|66971.98
09:14:14|66971.98
09:14:15|66971.98
09:14:15|66971.98
09:14:17|66971.98
09:14:18|66971.98
09:14:18|66971.98
09:14:20|66955.99
09:14:21|66955.99
09:14:22|66955.99
09:14:23|66955.99
09:14:25|66955.99
09:14:25|66955.99
09:14:26|66955.99
09:14:28|66955.99
09:14:28|66955.99
09:14:29|66955.99
09:14:31|66964.
09:14:31|66964.
09:14:32|66964.
09:14:33|66964.
09:14:34|66964.
09:14:35|66964.
09:14:36|66964.
09:14:37|66964.
09:14:39|66964.
09:14:39|66964.
09:14:40|66964.
09:14:42|66964.
09:14:42|66964.
09:14:43|66964.
09:14:44|66964.
09:14:45|66964.
09:14:46|66964.
09:14:47|66964.
09:14:48|66964.
09:14:49|66964.
09:14:51|66964.
09:14:52|66964.
09:14:52|66964.
09:14:53|66964.
09:14:54|66964.
09:14:55|66964.
09:14:57|66964.
09:14:58|66964.
09:14:58|66964.
09:14:59|66983.92
09:15:00|66983.92
09:15:01|66983.92
09:15:03|66954.26
09:15:04|66932.
09:15:05|66926.
09:15:06|66926.
09:15:08|66926.
09:15:09|66926.
09:15:10|66926.
09:15:10|66926.
09:15:12|66926.
09:15:13|66903.03
09:15:13|66903.03
09:15:15|66910.
09:15:16|66910.
09:15:17|66910.
09:15:18|66910.
09:15:19|66910.
09:15:20|66910.
09:15:21|66934.07
09:15:22|66934.07
09:15:23|66934.07
09:15:24|66934.07
09:15:25|66934.07
09:15:26|66934.07
09:15:27|66919.17
09:15:29|66919.17
09:15:29|66906.
09:15:30|66906.
09:15:32|66906.
09:15:32|66906.
09:15:33|66906.
09:15:35|66906.
09:15:36|66900.
09:15:37|66869.96
09:15:37|66869.96
09:15:39|66869.96
09:15:40|66869.96
09:15:41|66869.96
09:15:41|66869.96
09:15:43|66869.96
09:15:44|66869.96
09:15:45|66869.96
09:15:46|66869.96
09:15:47|66869.96
09:15:48|66869.96
09:15:49|66869.96
09:15:51|66869.96
09:15:51|66869.96
09:15:53|66869.96
09:15:54|66869.96
09:15:55|66888.
09:15:56|66888.
09:15:57|66888.
09:15:58|66888.
09:15:59|66888.
09:16:00|66888.
09:16:01|66888.
09:16:02|66888.
09:16:04|66888.
09:16:05|66888.
09:16:06|66888.
09:16:07|66888.
09:16:08|66888.
09:16:09|66888.
09:16:10|66888.
09:16:11|66888.
09:16:12|66888.
09:16:13|66888.
09:16:14|66888.
09:16:15|66888.
09:16:17|66888.
09:16:18|66888.
09:16:18|66888.
09:16:19|66888.
09:16:21|66888.
09:16:22|66888.
09:16:23|66888.
09:16:24|66868.59
09:16:25|66868.59
09:16:26|66868.59
09:16:26|66868.59
09:16:28|66868.59
09:16:29|66868.59
09:16:29|66868.59
09:16:30|66868.59
09:16:32|66868.59
09:16:33|66868.59
09:16:34|66868.59
09:16:35|66868.59
09:16:36|66851.28
09:16:37|66851.28
09:16:38|66851.28
09:16:40|66851.28
09:16:40|66851.28
09:16:42|66833.34
09:16:43|66833.34
09:16:44|66833.34
09:16:45|66833.34
09:16:46|66833.34
09:16:46|66833.34
09:16:48|66833.34
09:16:48|66833.34
09:16:50|66833.34
09:16:51|66833.34
09:16:52|66833.34
09:16:52|66833.34
09:16:54|66833.34
09:16:55|66833.34
09:16:56|66833.34
09:16:57|66833.34
09:16:57|66833.34
09:16:58|66833.34
09:17:00|66833.34
09:17:01|66833.34
09:17:02|66833.34
09:17:03|66833.34
09:17:03|66833.34
09:17:05|66833.34
09:17:07|66835.99
09:17:08|66835.99
09:17:09|66835.
09:17:10|66814.
09:17:11|66814.
09:17:12|66814.
09:17:13|66814.
09:17:14|66810.1
09:17:15|66801.41
09:17:16|66801.41
09:17:17|66801.41
09:17:18|66789.1
09:17:19|66778.
09:17:20|66778.
09:17:22|66778.
09:17:22|66778.
09:17:23|66750.
09:17:24|66722.72
09:17:25|66696.27
09:17:27|66699.62
09:17:28|66713.32
09:17:28|66720.05
09:17:30|66722.14
09:17:30|66724.07
09:17:32|66724.07
09:17:33|66727.42
09:17:34|66734.
09:17:34|66741.92
09:17:36|66741.21
09:17:37|66740.93
09:17:38|66744.66
09:17:39|66756.66
09:17:40|66729.11
09:17:41|66729.11
09:17:42|66729.11
09:17:43|66729.11
09:17:44|66729.11
09:17:45|66724.13
09:17:46|66724.13
09:17:47|66724.13
09:17:48|66724.13
09:17:49|66724.13
09:17:50|66724.13
09:17:51|66711.17
09:17:52|66711.17
09:17:53|66702.09
09:17:54|66701.1
09:17:55|66701.1
09:17:56|66699.27
09:17:57|66699.71
09:17:58|66694.9
09:17:59|66690.61
09:18:00|66697.99
09:18:01|66696.01
09:18:02|66696.01
09:18:03|66684.
09:18:05|66684.
09:18:06|66714.
09:18:08|66720.
09:18:09|66720.
09:18:10|66720.
09:18:11|66720.
09:18:12|66720.
09:18:13|66720.
09:18:13|66738.01
09:18:15|66747.93
09:18:16|66754.37
09:18:17|66754.37
09:18:18|66754.37
09:18:20|66766.01
09:18:21|66772.01
09:18:21|66772.01
09:18:22|66772.01
09:18:24|66772.01
09:18:25|66772.01
09:18:28|66772.01
09:18:29|66772.01
09:18:30|66772.01
09:18:32|66772.01
09:18:32|66769.99
09:18:34|66769.99
09:18:34|66769.99
09:18:36|66769.99
09:18:36|66769.99
09:18:37|66769.99
09:18:38|66769.99
09:18:39|66769.99
09:18:40|66769.99
09:18:41|66769.99
09:18:42|66769.99
09:18:43|66769.99
09:18:44|66769.99
09:18:46|66769.99
09:18:46|66769.99
09:18:47|66762.
09:18:49|66762.
09:18:49|66754.01
09:18:50|66754.01
09:18:52|66754.01
09:18:52|66754.01
09:18:54|66754.01
09:18:55|66756.01
09:18:56|66756.01
09:18:57|66756.01
09:18:58|66756.
09:18:59|66756.
09:19:00|66756.
09:19:01|66756.
09:19:02|66756.
09:19:03|66756.
09:19:04|66756.
09:19:05|66756.
09:19:07|66756.
09:19:07|66756.
09:19:09|66756.
09:19:10|66756.
09:19:10|66756.
09:19:12|66756.
09:19:13|66756.
09:19:14|66756.
09:19:15|66756.
09:19:16|66756.
09:19:17|66740.
09:19:18|66740.
09:19:19|66740.
09:19:20|66740.
09:19:21|66740.
09:19:22|66748.
09:19:23|66748.
09:19:24|66748.
09:19:25|66748.
09:19:26|66748.
09:19:27|66748.
09:19:28|66748.
09:19:29|66748.
09:19:30|66748.
09:19:31|66748.
09:19:32|66748.
09:19:33|66748.
09:19:34|66763.98
09:19:35|66763.98
09:19:36|66763.98
09:19:37|66763.98
09:19:38|66763.98
09:19:39|66763.98
09:19:40|66763.98
09:19:41|66763.98
09:19:42|66763.98
09:19:43|66763.98
09:19:44|66763.98
09:19:45|66763.98
09:19:47|66763.98
09:19:48|66763.98
09:19:49|66763.98
09:19:49|66763.98
09:19:51|66735.79
09:19:51|66735.79
09:19:52|66735.79
09:19:54|66735.79
09:19:54|66735.79
09:19:55|66736.14
09:19:57|66736.14
09:19:57|66736.14
09:19:58|66736.14
09:20:00|66736.14
09:20:01|66736.14
09:20:01|66736.14
09:20:02|66736.14
09:20:03|66736.17
09:20:05|66736.17
09:20:06|66736.17
09:20:07|66736.17
09:20:08|66708.
09:20:09|66708.
09:20:10|66704.
09:20:11|66704.
09:20:12|66704.
09:20:13|66706.01
09:20:14|66706.01
09:20:15|66706.01
09:20:16|66706.01
09:20:17|66702.97
09:20:18|66702.97
09:20:20|66702.97
09:20:20|66702.97
09:20:22|66702.97
09:20:23|66734.
09:20:23|66734.
09:20:24|66734.
09:20:25|66734.
09:20:26|66734.
09:20:28|66734.
09:20:28|66734.
09:20:29|66734.
09:20:30|66734.
09:20:31|66702.13
09:20:32|66702.13
09:20:33|66702.13
09:20:34|66702.13
09:20:36|66702.13
09:20:37|66702.13
09:20:37|66702.13
09:20:38|66702.13
09:20:39|66702.13
09:20:40|66702.13
09:20:42|66702.13
09:20:42|66702.13
09:20:43|66702.13
09:20:44|66702.13
09:20:45|66702.13
09:20:46|66702.13
09:20:47|66702.13
09:20:48|66702.13
09:20:49|66702.13
09:20:50|66702.13
09:20:51|66702.13
09:20:53|66708.
09:20:53|66708.
09:20:55|66708.
09:20:55|66708.
09:20:56|66708.
09:20:57|66708.
09:20:58|66708.
09:20:59|66708.
09:21:01|66708.
09:21:01|66708.
09:21:02|66708.
09:21:03|66703.03
09:21:04|66703.03
09:21:05|66698.6
09:21:07|66698.6
09:21:09|66675.96
09:21:09|66609.2
09:21:10|66633.32
09:21:11|66637.02
09:21:12|66645.34
09:21:14|66666.
09:21:15|66639.56
09:21:15|66616.7
09:21:16|66605.28
09:21:18|66595.44
09:21:19|66570.
09:21:19|66590.01
09:21:20|66592.07
09:21:22|66596.47
09:21:23|66606.
09:21:24|66603.47
09:21:25|66603.47
09:21:26|66597.97
09:21:27|66587.64
09:21:28|66575.01
09:21:29|66562.5
09:21:31|66554.62
09:21:32|66545.44
09:21:32|66521.69
09:21:34|66534.
09:21:34|66538.25
09:21:36|66538.25
09:21:37|66560.21
09:21:38|66564.17
09:21:38|66564.17
09:21:40|66564.82
09:21:41|66563.34
09:21:42|66566.89
09:21:43|66580.16
09:21:44|66573.68
09:21:45|66567.69
09:21:46|66557.53
09:21:47|66538.03
09:21:49|66538.03
09:21:49|66538.03
09:21:51|66538.03
09:21:51|66541.97
09:21:52|66532.
09:21:54|66525.98
09:21:54|66514.01
09:21:55|66515.81
09:21:56|66512.12
09:21:57|66512.12
09:21:59|66514.
09:21:59|66515.07
09:22:00|66515.07
09:22:02|66530.26
09:22:03|66543.1
09:22:04|66544.
09:22:05|66554.66
09:22:06|66573.88
09:22:07|66565.48
09:22:09|66559.99
09:22:10|66550.3
09:22:10|66532.95
09:22:12|66532.95
09:22:13|66488.
09:22:14|66488.
09:22:15|66488.
09:22:16|66503.58
09:22:17|66502.9
09:22:18|66495.91
09:22:19|66495.91
09:22:20|66484.36
09:22:21|66462.
09:22:22|66473.79
09:22:23|66499.23
09:22:25|66508.
09:22:25|66508.
09:22:27|66508.
09:22:28|66505.94
09:22:28|66505.94
09:22:30|66505.94
09:22:30|66505.93
09:22:32|66472.
09:22:33|66498.
09:22:34|66478.
09:22:35|66469.07
09:22:36|66446.11
09:22:37|66446.11
09:22:38|66428.
09:22:39|66425.
09:22:40|66423.61
09:22:41|66428.01
09:22:42|66429.17
09:22:43|66416.
09:22:44|66415.97
09:22:45|66415.97
09:22:46|66414.02
09:22:47|66414.02
09:22:48|66407.4
09:22:49|66407.65
09:22:51|66407.65
09:22:52|66414.98
09:22:53|66429.69
09:22:53|66437.86
09:22:54|66444.27
09:22:55|66445.99
09:22:57|66446.48
09:22:57|66435.26
09:22:58|66430.07
09:23:00|66430.07
09:23:01|66430.33
09:23:02|66406.01
09:23:03|66406.01
09:23:04|66406.01
09:23:05|66406.01
09:23:06|66406.01
09:23:08|66406.01
09:23:09|66406.01
09:23:11|66406.01
09:23:12|66406.01
09:23:12|66406.01
09:23:14|66406.01
09:23:14|66406.01
09:23:16|66406.01
09:23:17|66412.01
09:23:17|66412.01
09:23:19|66412.01
09:23:20|66412.01
09:23:21|66412.01
09:23:22|66412.01
09:23:22|66412.01
09:23:23|66412.01
09:23:25|66454.
09:23:26|66454.
09:23:27|66454.
09:23:27|66454.
09:23:29|66454.
09:23:30|66454.
09:23:31|66454.
09:23:32|66482.
09:23:33|66482.
09:23:34|66482.
09:23:35|66482.
09:23:36|66500.
09:23:37|66495.03
09:23:38|66495.03
09:23:39|66495.03
09:23:40|66495.03
09:23:41|66495.03
09:23:43|66495.03
09:23:44|66469.99
09:23:45|66469.99
09:23:45|66469.99
09:23:47|66469.99
09:23:47|66410.
09:23:48|66410.
09:23:49|66420.
09:23:50|66420.
09:23:51|66420.
09:23:53|66420.
09:23:53|66420.
09:23:55|66423.95
09:23:55|66423.95
09:23:56|66423.95
09:23:57|66422.
09:23:58|66422.
09:23:59|66422.
09:24:00|66418.96
09:24:02|66418.96
09:24:03|66418.96
09:24:03|66422.
09:24:04|66422.
09:24:06|66425.99
09:24:06|66430.
09:24:08|66430.
09:24:09|66430.
09:24:10|66430.
09:24:12|66430.
09:24:12|66430.
09:24:14|66430.
09:24:15|66430.
09:24:15|66430.
09:24:16|66430.
09:24:17|66446.54
09:24:19|66445.99
09:24:20|66445.99
09:24:21|66416.
09:24:22|66416.
09:24:23|66420.
09:24:24|66430.
09:24:25|66442.44
09:24:26|66442.44
09:24:27|66442.44
09:24:28|66442.44
09:24:30|66414.44
09:24:30|66414.44
09:24:32|66409.99
09:24:33|66397.03
09:24:33|66396.35
09:24:34|66396.35
09:24:35|66396.35
09:24:36|66396.35
09:24:37|66396.35
09:24:38|66393.85
09:24:39|66393.85
09:24:40|66393.85
09:24:41|66393.85
09:24:43|66393.85
09:24:44|66393.85
09:24:44|66393.85
09:24:45|66393.85
09:24:46|66393.85
09:24:47|66393.85
09:24:49|66393.85
09:24:49|66463.49
09:24:50|66463.49
09:24:52|66459.99
09:24:53|66467.99
09:24:53|66467.99
09:24:54|66467.99
09:24:56|66441.43
09:24:56|66441.43
09:24:58|66444.
09:24:59|66460.
09:25:00|66460.
09:25:01|66460.
09:25:02|66465.99
09:25:03|66465.99
09:25:05|66465.99
09:25:06|66465.99
09:25:06|66465.99
09:25:08|66413.56
09:25:08|66413.56
09:25:10|66413.56
09:25:11|66413.56
09:25:12|66413.56
09:25:13|66384.59
09:25:14|66384.6
09:25:15|66384.6
09:25:16|66384.6
09:25:17|66384.6
09:25:18|66384.6
09:25:19|66384.6
09:25:20|66384.6
09:25:21|66400.
09:25:22|66400.
09:25:23|66390.
09:25:24|66390.
09:25:26|66409.99
09:25:27|66409.99
09:25:28|66420.
09:25:29|66420.
09:25:30|66420.
09:25:31|66420.
09:25:32|66420.
09:25:33|66420.
09:25:35|66421.99
09:25:35|66421.99
09:25:36|66421.99
09:25:37|66421.99
09:25:38|66450.76
09:25:39|66450.76
09:25:41|66454.01
09:25:41|66454.01
09:25:42|66454.01
09:25:44|66446.
09:25:44|66446.
09:25:45|66450.17
09:25:46|66450.17
09:25:47|66465.83
09:25:48|66465.83
09:25:49|66465.83
09:25:50|66481.99
09:25:52|66487.42
09:25:52|66513.74
09:25:53|66533.99
09:25:54|66554.6
09:25:55|66580.45
09:25:56|66572.
09:25:57|66572.
09:25:58|66572.
09:25:59|66572.
09:26:01|66572.
09:26:02|66572.
09:26:03|66572.
09:26:04|66591.24
09:26:04|66600.
09:26:05|66606.
09:26:06|66606.
09:26:07|66606.
09:26:10|66606.
09:26:10|66606.
09:26:12|66606.
09:26:13|66606.
09:26:14|66581.35
09:26:15|66581.35
09:26:16|66560.49
09:26:17|66560.49
09:26:18|66581.13
09:26:19|66581.13
09:26:20|66581.13
09:26:21|66581.13
09:26:23|66581.13
09:26:24|66581.13
09:26:25|66548.
09:26:26|66548.
09:26:26|66548.
09:26:28|66548.
09:26:28|66548.
09:26:29|66548.
09:26:30|66476.01
09:26:32|66476.01
09:26:32|66476.
09:26:34|66476.
09:26:35|66476.
09:26:36|66476.
09:26:37|66476.
09:26:38|66476.
09:26:39|66476.
09:26:40|66476.
09:26:40|66476.
09:26:42|66476.
09:26:42|66476.
09:26:44|66476.
09:26:45|66476.
09:26:46|66476.
09:26:47|66476.
09:26:48|66476.
09:26:49|66476.
09:26:50|66538.01
09:26:51|66538.01
09:26:52|66538.01
09:26:53|66538.01
09:26:54|66538.01
09:26:56|66580.
09:26:56|66582.35
09:26:57|66582.35
09:26:58|66588.46
09:26:59|66586.
09:27:00|66586.
09:27:01|66586.
09:27:02|66586.
09:27:03|66586.
09:27:04|66592.
09:27:05|66592.
09:27:06|66592.
09:27:07|66592.
09:27:08|66600.02
09:27:10|66600.02
09:27:12|66600.02
09:27:13|66600.02
09:27:14|66600.02
09:27:15|66600.02
09:27:16|66600.02
09:27:17|66600.02
09:27:19|66576.15
09:27:19|66576.15
09:27:21|66576.15
09:27:22|66576.
09:27:22|66576.
09:27:23|66576.
09:27:24|66576.
09:27:26|66576.
09:27:26|66576.
09:27:28|66566.
09:27:30|66566.
09:27:30|66566.
09:27:31|66566.
09:27:33|66566.
09:27:33|66566.
09:27:34|66566.
09:27:36|66566.
09:27:36|66566.
09:27:37|66566.
09:27:39|66555.12
09:27:39|66564.01
09:27:40|66576.
09:27:42|66576.
09:27:43|66576.
09:27:44|66576.
09:27:45|66576.
09:27:45|66576.
09:27:47|66576.
09:27:48|66576.
09:27:49|66576.
09:27:49|66576.
09:27:51|66576.
09:27:52|66576.
09:27:53|66576.
09:27:53|66576.
09:27:55|66576.
09:27:56|66576.01
09:27:57|66576.01
09:27:57|66576.01
09:27:59|66576.01
09:28:00|66576.01
09:28:01|66576.01
09:28:02|66576.01
09:28:02|66588.
09:28:04|66588.
09:28:05|66592.
09:28:05|66588.
09:28:07|66589.99
09:28:08|66589.99
09:28:09|66589.99
09:28:11|66589.99
09:28:11|66589.99
09:28:13|66589.99
09:28:14|66589.99
09:28:14|66589.99
09:28:16|66589.99
09:28:16|66579.99
09:28:17|66579.99
09:28:18|66579.99
09:28:19|66579.99
09:28:21|66579.99
09:28:22|66579.99
09:28:22|66579.99
09:28:24|66579.99
09:28:24|66579.99
09:28:26|66579.99
09:28:27|66579.99
09:28:28|66579.99
09:28:29|66579.99
09:28:31|66579.99
09:28:31|66596.01
09:28:32|66596.01
09:28:34|66596.01
09:28:35|66596.01
09:28:35|66596.01
09:28:36|66596.01
09:28:37|66596.01
09:28:38|66596.01
09:28:40|66596.01
09:28:41|66596.01
09:28:41|66596.01
09:28:42|66596.01
09:28:43|66596.01
09:28:45|66596.01
09:28:46|66634.27
09:28:48|66634.27
09:28:49|66634.27
09:28:50|66634.27
09:28:52|66634.27
09:28:53|66634.27
09:28:53|66634.27
09:28:54|66634.27
09:28:55|66634.27
09:28:56|66634.27
09:28:57|66634.27
09:28:58|66634.27
09:28:59|66634.27
09:29:01|66634.27
09:29:02|66544.
09:29:03|66544.
09:29:04|66544.
09:29:05|66544.
09:29:07|66552.
09:29:08|66552.
09:29:08|66552.
09:29:10|66552.
09:29:12|66552.
09:29:13|66552.
09:29:14|66595.72
09:29:15|66595.72
09:29:16|66604.
09:29:17|66604.
09:29:18|66604.
09:29:19|66604.
09:29:20|66604.
09:29:22|66604.
09:29:22|66604.
09:29:24|66620.48
09:29:24|66620.48
09:29:26|66620.48
09:29:27|66620.48
09:29:27|66620.48
09:29:28|66620.48
09:29:29|66620.48
09:29:31|66620.48
09:29:32|66620.48
09:29:33|66620.
09:29:34|66620.
09:29:35|66620.
09:29:36|66620.
09:29:37|66620.
09:29:38|66620.
09:29:39|66620.
09:29:39|66620.
09:29:41|66620.
09:29:42|66620.
09:29:42|66620.
09:29:44|66620.
09:29:45|66620.
09:29:46|66620.
09:29:47|66620.
09:29:48|66620.
09:29:49|66620.
09:29:50|66632.93
09:29:51|66632.93
09:29:52|66632.93
09:29:53|66632.93
09:29:54|66632.93
09:29:55|66632.93
09:29:56|66632.93
09:29:58|66632.93
09:29:58|66632.93
09:30:00|66632.93
09:30:00|66630.01
09:30:02|66630.01
09:30:03|66626.24
09:30:04|66622.29
09:30:05|66618.
09:30:06|66618.
09:30:07|66618.
09:30:08|66618.
09:30:09|66618.
09:30:10|66617.93
09:30:12|66599.08
09:30:13|66618.85
09:30:14|66621.45
09:30:15|66619.44
09:30:16|66619.44
09:30:17|66619.44
09:30:19|66619.44
09:30:19|66619.44
09:30:20|66622.
09:30:22|66621.99
09:30:23|66621.99
09:30:23|66620.
09:30:24|66620.
09:30:26|66618.92
09:30:26|66618.92
09:30:27|66606.14
09:30:28|66606.14
09:30:30|66606.14
09:30:30|66579.54
09:30:32|66567.95
09:30:32|66552.41
09:30:33|66552.41
09:30:34|66552.41
09:30:35|66574.
09:30:37|66581.91
09:30:37|66583.3
09:30:39|66588.79
09:30:39|66607.1
09:30:40|66607.1
09:30:42|66608.58
09:30:43|66614.04
09:30:43|66614.04
09:30:44|66616.01
09:30:45|66616.01
09:30:47|66605.11
09:30:48|66605.11
09:30:49|66605.11
09:30:50|66595.55
09:30:51|66595.55
09:30:52|66595.55
09:30:53|66595.55
09:30:54|66595.55
09:30:55|66595.55
09:30:56|66593.5
09:30:57|66588.69
09:30:58|66584.93
09:30:59|66584.93
09:31:00|66584.93
09:31:01|66584.93
09:31:02|66584.93
09:31:03|66584.93
09:31:04|66584.93
09:31:05|66584.93
09:31:06|66584.93
09:31:07|66584.93
09:31:08|66556.
09:31:09|66556.
09:31:10|66556.
09:31:12|66526.
09:31:14|66554.
09:31:15|66552.
09:31:15|66552.
09:31:16|66552.
09:31:17|66552.
09:31:19|66552.
09:31:20|66552.
09:31:22|66552.
09:31:23|66552.
09:31:24|66552.
09:31:25|66552.
09:31:25|66536.22
09:31:27|66536.22
09:31:29|66536.22
09:31:29|66536.22
09:31:30|66536.22
09:31:31|66536.22
09:31:33|66536.22
09:31:33|66536.22
09:31:35|66536.22
09:31:36|66536.22
09:31:37|66594.
09:31:38|66588.01
09:31:39|66588.01
09:31:40|66588.01
09:31:41|66588.01
09:31:42|66566.
09:31:43|66566.
09:31:44|66566.
09:31:45|66566.
09:31:46|66566.
09:31:47|66566.
09:31:48|66565.4
09:31:50|66565.4
09:31:50|66565.4
09:31:51|66565.4
09:31:52|66565.4
09:31:53|66565.4
09:31:54|66565.4
09:31:56|66565.4
09:31:56|66565.4
09:31:57|66588.2
09:31:58|66588.2
09:31:59|66588.2
09:32:00|66588.2
09:32:02|66607.98
09:32:03|66607.98
09:32:03|66607.98
09:32:04|66616.
09:32:05|66608.
09:32:06|66608.
09:32:07|66605.99
09:32:08|66605.99
09:32:10|66605.99
09:32:10|66605.99
09:32:11|66605.99
09:32:12|66605.99
09:32:14|66605.99
09:32:15|66605.99
09:32:16|66656.
09:32:17|66656.
09:32:18|66656.
09:32:19|66634.
09:32:20|66634.
09:32:21|66634.
09:32:22|66634.
09:32:23|66634.
09:32:25|66634.
09:32:26|66634.
09:32:27|66634.
09:32:28|66634.
09:32:29|66634.
09:32:31|66634.
09:32:32|66634.
09:32:33|66634.
09:32:33|66634.
09:32:34|66634.
09:32:35|66641.59
09:32:36|66641.59
09:32:37|66641.59
09:32:39|66641.59
09:32:39|66641.59
09:32:41|66641.59
09:32:41|66641.59
09:32:42|66641.59
09:32:43|66641.59
09:32:44|66641.59
09:32:45|66641.59
09:32:47|66641.59
09:32:47|66641.59
09:32:49|66677.28
09:32:49|66705.21
09:32:51|66705.99
09:32:52|66705.99
09:32:53|66705.99
09:32:53|66705.99
09:32:55|66705.99
09:32:56|66705.99
09:32:57|66705.99
09:32:58|66705.99
09:32:59|66705.99
09:33:00|66705.99
09:33:01|66705.99
09:33:02|66705.99
09:33:03|66706.76
09:33:04|66706.76
09:33:05|66696.02
09:33:06|66696.02
09:33:07|66696.02
09:33:08|66696.02
09:33:09|66696.02
09:33:10|66692.01
09:33:11|66730.79
09:33:13|66734.
09:33:13|66724.
09:33:15|66724.
09:33:16|66722.
09:33:17|66705.56
09:33:19|66706.
09:33:19|66699.99
09:33:21|66699.99
09:33:21|66699.99
09:33:22|66699.99
09:33:23|66699.99
09:33:25|66699.99
09:33:25|66699.99
09:33:27|66699.99
09:33:27|66699.99
09:33:29|66699.99
09:33:29|66692.
09:33:31|66692.
09:33:31|66699.99
09:33:33|66699.99
09:33:34|66694.68
09:33:35|66734.86
09:33:36|66807.02
09:33:37|66798.44
09:33:38|66798.44
09:33:39|66786.44
09:33:40|66786.44
09:33:41|66786.44
09:33:42|66786.44
09:33:43|66772.
09:33:44|66770.
09:33:45|66770.
09:33:46|66770.
09:33:47|66770.
09:33:48|66777.99
09:33:49|66777.99
09:33:50|66777.99
09:33:51|66777.99
09:33:52|66777.99
09:33:53|66777.99
09:33:54|66777.99
09:33:55|66777.99
09:33:56|66742.48
09:33:58|66735.79
09:33:59|66735.79
09:34:00|66735.79
09:34:00|66735.79
09:34:02|66735.79
09:34:02|66734.02
09:34:03|66734.02
09:34:05|66741.99
09:34:05|66742.11
09:34:07|66742.12
09:34:07|66740.05
09:34:09|66740.04
09:34:09|66740.04
09:34:10|66720.42
09:34:11|66713.74
09:34:12|66709.36
09:34:13|66703.19
09:34:15|66703.19
09:34:16|66703.19
09:34:18|66703.19
09:34:18|66697.98
09:34:20|66696.
09:34:21|66696.
09:34:21|66684.
09:34:22|66684.
09:34:24|66684.
09:34:24|66684.
09:34:26|66684.
09:34:27|66680.22
09:34:27|66680.22
09:34:28|66680.22
09:34:29|66680.22
09:34:31|66680.22
09:34:31|66680.22
09:34:33|66658.92
09:34:34|66645.98
09:34:34|66645.98
09:34:36|66667.01
09:34:36|66667.01
09:34:37|66667.01
09:34:39|66667.01
09:34:39|66667.01
09:34:40|66669.73
09:34:42|66669.73
09:34:42|66669.73
09:34:44|66669.74
09:34:44|66669.74
09:34:46|66671.81
09:34:47|66671.81
09:34:48|66683.38
09:34:49|66683.38
09:34:50|66683.38
09:34:51|66685.45
09:34:52|66688.79
09:34:53|66688.79
09:34:54|66695.28
09:34:55|66695.28
09:34:55|66695.28
09:34:56|66695.28
09:34:58|66703.21
09:34:59|66703.21
09:35:00|66703.21
09:35:01|66703.21
09:35:02|66700.53
09:35:03|66700.53
09:35:04|66700.53
09:35:05|66693.6
09:35:06|66693.6
09:35:07|66693.59
09:35:08|66677.29
09:35:09|66677.29
09:35:10|66677.29
09:35:11|66658.01
09:35:12|66658.01
09:35:13|66658.01
09:35:14|66643.94
09:35:16|66643.94
09:35:17|66643.94
09:35:18|66643.94
09:35:19|66643.94
09:35:20|66644.
09:35:20|66644.
09:35:22|66644.
09:35:22|66644.
09:35:24|66644.
09:35:24|66644.
09:35:26|66644.
09:35:27|66644.
09:35:28|66644.
09:35:29|66643.94
09:35:30|66643.94
09:35:31|66643.94
09:35:32|66627.83
09:35:33|66628.53
09:35:34|66651.12
09:35:35|66652.96
09:35:36|66652.96
09:35:37|66655.66
09:35:39|66659.79
09:35:39|66659.79
09:35:40|66659.79
09:35:42|66659.79
09:35:43|66659.79
09:35:44|66650.38
09:35:44|66642.01
09:35:45|66642.01
09:35:47|66642.01
09:35:48|66645.56
09:35:48|66645.56
09:35:50|66645.56
09:35:51|66645.56
09:35:52|66648.16
09:35:53|66648.16
09:35:53|66659.98
09:35:55|66656.
09:35:56|66654.89
09:35:57|66654.89
09:35:58|66654.89
09:35:59|66654.89
09:36:00|66656.
09:36:00|66653.3
09:36:01|66653.3
09:36:04|66653.3
09:36:04|66653.3
09:36:06|66653.3
09:36:07|66653.3
09:36:08|66653.3
09:36:08|66604.
09:36:10|66604.
09:36:10|66620.
09:36:12|66620.
09:36:14|66620.
09:36:14|66620.
09:36:15|66620.
09:36:17|66620.
09:36:18|66620.
09:36:19|66665.99
09:36:20|66665.99
09:36:21|66665.99
09:36:22|66665.99
09:36:23|66665.99
09:36:24|66665.99
09:36:25|66665.99
09:36:26|66665.99
09:36:27|66665.99
09:36:29|66665.99
09:36:29|66665.99
09:36:31|66665.99
09:36:31|66665.99
09:36:32|66665.99
09:36:34|66665.99
09:36:34|66665.99
09:36:36|66665.99
09:36:37|66665.99
09:36:38|66665.99
09:36:38|66665.99
09:36:39|66634.29
09:36:40|66634.29
09:36:42|66634.29
09:36:43|66654.
09:36:45|66654.
09:36:45|66654.
09:36:47|66661.99
09:36:47|66661.99
09:36:48|66663.99
09:36:50|66663.99
09:36:51|66663.99
09:36:52|66663.99
09:36:53|66663.99
09:36:54|66663.99
09:36:55|66663.99
09:36:56|66658.
09:36:57|66658.
09:36:58|66658.
09:36:59|66658.
09:37:00|66658.
09:37:01|66658.
09:37:02|66658.
09:37:03|66658.
09:37:04|66658.
09:37:05|66659.99
09:37:06|66659.99
09:37:07|66659.99
09:37:08|66659.99
09:37:09|66658.89
09:37:10|66658.89
09:37:11|66658.89
09:37:12|66658.89
09:37:14|66655.5
09:37:15|66655.5
09:37:16|66655.5
09:37:17|66655.5
09:37:18|66655.5
09:37:20|66655.5
09:37:20|66655.5
09:37:21|66655.5
09:37:22|66653.67
09:37:23|66658.6
09:37:25|66661.47
09:37:26|66664.41
09:37:27|66665.21
09:37:28|66666.
09:37:29|66666.
09:37:30|66666.
09:37:31|66666.
09:37:32|66666.
09:37:34|66666.
09:37:34|66666.
09:37:36|66666.
09:37:36|66666.
09:37:38|66666.
09:37:39|66664.
09:37:40|66661.9
09:37:41|66654.81
09:37:42|66654.81
09:37:43|66654.81
09:37:44|66654.81
09:37:45|66654.81
09:37:46|66654.81
09:37:47|66654.81
09:37:47|66650.99
09:37:49|66650.99
09:37:50|66650.83
09:37:51|66650.83
09:37:51|66650.83
09:37:52|66650.83
09:37:53|66650.83
09:37:55|66650.83
09:37:56|66650.83
09:37:57|66650.83
09:37:58|66650.83
09:37:59|66650.83
09:38:00|66650.83
09:38:01|66650.83
09:38:01|66630.85
09:38:04|66630.85
09:38:04|66652.
09:38:05|66652.97
09:38:06|66652.97
09:38:07|66652.97
09:38:08|66652.97
09:38:09|66652.97
09:38:10|66652.97
09:38:11|66650.01
09:38:12|66650.01
09:38:13|66650.01
09:38:15|66665.48
09:38:17|66665.48
09:38:18|66690.01
09:38:19|66690.01
09:38:20|66700.
09:38:21|66687.43
09:38:22|66684.
09:38:23|66678.
09:38:24|66678.
09:38:24|66678.
09:38:26|66648.01
09:38:27|66653.93
09:38:28|66653.93
09:38:29|66653.93
09:38:31|66653.93
09:38:31|66668.
09:38:32|66670.
09:38:33|66670.
09:38:34|66670.
09:38:35|66686.
09:38:37|66684.
09:38:38|66688.
09:38:39|66688.
09:38:39|66688.
09:38:40|66688.
09:38:41|66688.
09:38:42|66688.
09:38:44|66688.
09:38:45|66688.
09:38:45|66688.
09:38:46|66694.01
09:38:47|66694.01
09:38:49|66694.01
09:38:50|66694.01
09:38:51|66694.01
09:38:51|66694.01
09:38:52|66694.01
09:38:53|66694.01
09:38:55|66698.41
09:38:56|66694.
09:38:57|66694.
09:38:58|66694.
09:38:59|66694.
09:39:00|66694.
09:39:01|66694.
09:39:02|66694.
09:39:03|66694.
09:39:04|66694.
09:39:05|66694.
09:39:06|66702.
09:39:07|66702.
09:39:08|66702.
09:39:09|66702.
09:39:10|66702.
09:39:11|66702.
09:39:12|66702.
09:39:13|66702.
09:39:14|66708.13
09:39:16|66723.24
09:39:17|66723.24
09:39:17|66724.68
09:39:19|66724.68
09:39:20|66724.7
09:39:20|66735.33
09:39:23|66742.03
09:39:24|66739.29
09:39:25|66739.29
09:39:25|66742.03
09:39:26|66742.03
09:39:28|66742.03
09:39:29|66742.03
09:39:29|66742.03
09:39:30|66744.87
09:39:32|66744.87
09:39:33|66744.87
09:39:35|66767.94
09:39:35|66767.94
09:39:36|66759.79
09:39:38|66754.45
09:39:39|66754.33
09:39:39|66754.33
09:39:40|66754.33
09:39:41|66754.33
09:39:43|66756.47
09:39:43|66756.47
09:39:44|66756.47
09:39:46|66752.32
09:39:47|66752.32
09:39:48|66752.32
09:39:49|66748.52
09:39:50|66748.14
09:39:51|66748.14
09:39:53|66748.14
09:39:53|66748.14
09:39:55|66748.14
09:39:55|66748.14
09:39:56|66745.
09:39:57|66745.
09:39:58|66745.
09:39:59|66745.
09:40:01|66743.67
09:40:02|66737.63
09:40:02|66737.63
09:40:03|66737.63
09:40:04|66737.63
09:40:05|66737.63
09:40:07|66742.44
09:40:07|66742.44
09:40:09|66742.44
09:40:10|66752.
09:40:10|66752.
09:40:11|66752.
09:40:13|66752.
09:40:13|66752.
09:40:14|66750.92
09:40:16|66750.92
09:40:17|66748.
09:40:18|66748.
09:40:20|66757.81
09:40:21|66762.35
09:40:23|66758.02
09:40:23|66758.02
09:40:24|66758.02
09:40:25|66758.02
09:40:27|66758.02
09:40:28|66758.02
09:40:28|66758.02
09:40:30|66758.01
09:40:30|66756.
09:40:32|66779.28
09:40:32|66779.28
09:40:33|66781.36
09:40:35|66786.43
09:40:35|66786.43
09:40:37|66786.43
09:40:38|66786.43
09:40:38|66787.08
09:40:40|66799.58
09:40:41|66814.
09:40:42|66815.92
09:40:43|66807.16
09:40:44|66807.39
09:40:46|66812.25
09:40:46|66812.25
09:40:47|66812.25
09:40:49|66808.
09:40:50|66804.
09:40:50|66804.
09:40:51|66804.
09:40:52|66799.76
09:40:54|66799.76
09:40:54|66808.13
09:40:55|66808.13
09:40:56|66808.13
09:40:57|66808.13
09:40:59|66808.13
09:40:59|66808.13
09:41:00|66808.13
09:41:02|66803.61
09:41:03|66802.
09:41:03|66798.
09:41:04|66790.
09:41:05|66784.12
09:41:06|66766.
09:41:08|66757.78
09:41:09|66752.
09:41:09|66752.
09:41:11|66752.02
09:41:11|66751.26
09:41:12|66738.
09:41:14|66738.
09:41:14|66738.
09:41:16|66738.
09:41:17|66738.
09:41:18|66738.
09:41:19|66738.
09:41:20|66738.
09:41:21|66746.02
09:41:22|66746.02
09:41:23|66746.02
09:41:25|66746.02
09:41:25|66746.02
09:41:26|66746.02
09:41:27|66746.02
09:41:28|66746.02
09:41:29|66746.02
09:41:31|66746.02
09:41:32|66746.02
09:41:32|66746.02
09:41:34|66746.02
09:41:34|66746.02
09:41:35|66746.02
09:41:36|66730.01
09:41:37|66730.01
09:41:39|66730.01
09:41:39|66730.01
09:41:40|66730.01
09:41:42|66730.01
09:41:43|66730.01
09:41:43|66730.01
09:41:44|66736.08
09:41:46|66736.08
09:41:46|66736.08
09:41:48|66736.08
09:41:49|66736.08
09:41:50|66736.08
09:41:51|66736.08
09:41:51|66736.08
09:41:53|66736.08
09:41:54|66736.08
09:41:55|66736.08
09:41:56|66736.08
09:41:57|66736.08
09:41:58|66736.08
09:41:59|66736.07
09:42:00|66734.96
09:42:02|66734.96
09:42:02|66734.96
09:42:03|66724.
09:42:04|66724.
09:42:05|66724.01
09:42:07|66724.01
09:42:08|66724.01
09:42:09|66724.01
09:42:10|66724.01
09:42:10|66728.01
09:42:11|66728.01
09:42:12|66728.01
09:42:13|66728.01
09:42:15|66714.
09:42:15|66714.
09:42:17|66714.
09:42:19|66714.
09:42:20|66714.
09:42:21|66684.
09:42:22|66684.
09:42:24|66684.
09:42:25|66684.
09:42:26|66684.
09:42:27|66684.
09:42:27|66684.
09:42:29|66684.
09:42:30|66684.
09:42:30|66658.93
09:42:32|66662.
09:42:33|66660.36
09:42:34|66660.36
09:42:35|66658.39
09:42:35|66649.86
09:42:37|66654.49
09:42:38|66669.89
09:42:39|66669.89
09:42:39|66669.89
09:42:41|66669.89
09:42:43|66669.89
09:42:43|66676.56
09:42:45|66676.56
09:42:45|66676.56
09:42:46|66676.56
09:42:48|66676.56
09:42:49|66681.28
09:42:49|66681.28
09:42:51|66681.28
09:42:51|66681.28
09:42:53|66681.28
09:42:54|66679.81
09:42:54|66679.81
09:42:56|66691.96
09:42:57|66697.99
09:42:58|66697.99
09:42:59|66698.72
09:43:00|66698.72
09:43:01|66698.72
09:43:02|66698.72
09:43:03|66700.78
09:43:04|66700.77
09:43:06|66685.88
09:43:06|66685.88
09:43:08|66685.88
09:43:09|66685.88
09:43:10|66685.88
09:43:11|66685.88
09:43:11|66685.88
09:43:12|66685.88
09:43:13|66682.19
09:43:15|66681.97
09:43:16|66681.97
09:43:18|66679.9
09:43:19|66665.06
09:43:20|66666.07
09:43:20|66675.21
09:43:23|66675.21
09:43:23|66675.21
09:43:24|66675.21
09:43:25|66685.57
09:43:27|66690.
09:43:27|66690.
09:43:28|66690.
09:43:29|66697.97
09:43:30|66721.99
09:43:31|66721.99
09:43:33|66721.99
09:43:34|66721.99
09:43:35|66721.99
09:43:36|66721.99
09:43:37|66725.85
09:43:37|66729.45
09:43:38|66732.71
09:43:40|66732.71
09:43:40|66734.79
09:43:41|66741.99
09:43:42|66741.99
09:43:44|66741.99
09:43:44|66741.99
09:43:45|66741.99
09:43:47|66741.99
09:43:48|66741.99
09:43:49|66741.99
09:43:50|66741.99
09:43:51|66741.99
09:43:52|66741.99
09:43:53|66741.99
09:43:54|66746.6
09:43:55|66746.6
09:43:56|66756.
09:43:58|66756.
09:43:59|66756.
09:44:00|66756.
09:44:00|66756.
09:44:01|66756.
09:44:02|66756.
09:44:04|66756.
09:44:04|66756.
09:44:05|66756.
09:44:06|66756.
09:44:07|66756.
09:44:08|66758.
09:44:10|66758.
09:44:10|66758.
09:44:11|66758.
09:44:13|66758.
09:44:14|66758.
09:44:14|66758.
09:44:16|66758.
09:44:17|66758.
09:44:19|66758.
09:44:20|66758.
09:44:20|66758.
09:44:22|66758.
09:44:22|66758.
09:44:24|66758.
09:44:25|66758.
09:44:26|66758.
09:44:27|66758.
09:44:29|66758.
09:44:30|66730.
09:44:31|66730.
09:44:33|66730.
09:44:34|66730.
09:44:34|66730.
09:44:35|66730.
09:44:37|66730.
09:44:37|66730.
09:44:39|66730.
09:44:39|66730.
09:44:41|66730.
09:44:41|66730.
09:44:42|66730.
09:44:44|66730.
09:44:44|66730.
09:44:45|66730.
09:44:46|66730.
09:44:47|66730.
09:44:48|66730.
09:44:49|66730.
09:44:50|66712.66
09:44:51|66712.66
09:44:53|66712.66
09:44:54|66712.66
09:44:54|66712.66
09:44:55|66712.66
09:44:56|66712.66
09:44:58|66712.66
09:44:59|66712.66
09:44:59|66737.99
09:45:00|66738.
09:45:01|66738.
09:45:02|66738.
09:45:04|66738.
09:45:05|66809.27
09:45:06|66809.27
09:45:07|66809.27
09:45:08|66809.27
09:45:09|66809.27
09:45:10|66809.27
09:45:11|66809.27
09:45:12|66809.27
09:45:13|66809.27
09:45:14|66809.27
09:45:15|66809.27
09:45:16|66809.27
09:45:17|66809.27
09:45:19|66809.27
09:45:20|66809.27
09:45:21|66809.27
09:45:22|66756.
09:45:23|66756.
09:45:24|66756.
09:45:26|66754.01
09:45:27|66754.01
09:45:27|66754.01
09:45:28|66754.01
09:45:30|66754.01
09:45:30|66754.01
09:45:31|66754.01
09:45:33|66756.01
09:45:33|66756.01
09:45:34|66756.01
09:45:36|66756.01
09:45:36|66756.01
09:45:37|66731.29
09:45:38|66731.29
09:45:39|66731.29
09:45:41|66731.29
09:45:42|66731.29
09:45:43|66731.29
09:45:44|66731.29
09:45:45|66731.29
09:45:46|66731.29
09:45:47|66731.29
09:45:48|66731.29
09:45:49|66731.29
09:45:50|66731.29
09:45:51|66731.29
09:45:52|66731.29
09:45:52|66731.29
09:45:54|66731.29
09:45:56|66731.29
09:45:57|66731.29
09:45:58|66734.01
09:45:58|66734.01
09:45:59|66734.01
09:46:00|66734.01
09:46:01|66734.01
09:46:02|66734.01
09:46:04|66734.01
09:46:05|66734.01
09:46:05|66734.01
09:46:07|66734.01
09:46:07|66734.01
09:46:08|66734.01
09:46:09|66734.01
09:46:11|66747.98
09:46:11|66747.98
09:46:12|66747.98
09:46:13|66747.98
09:46:15|66747.98
09:46:15|66747.98
09:46:16|66744.01
09:46:17|66744.01
09:46:19|66744.01
09:46:21|66744.01
09:46:21|66744.01
09:46:22|66744.01
09:46:24|66744.01
09:46:24|66744.01
09:46:25|66748.
09:46:26|66748.
09:46:28|66748.
09:46:29|66746.
09:46:30|66746.
09:46:31|66746.
09:46:32|66746.
09:46:33|66746.
09:46:33|66746.
09:46:34|66746.
09:46:35|66746.
09:46:36|66746.
09:46:37|66746.
09:46:39|66746.
09:46:39|66746.
09:46:40|66746.
09:46:41|66746.
09:46:43|66746.
09:46:43|66746.
09:46:44|66746.
09:46:45|66761.24
09:46:47|66761.24
09:46:48|66761.24
09:46:48|66761.24
09:46:49|66761.24
09:46:51|66761.24
09:46:51|66761.24
09:46:52|66761.24
09:46:53|66761.24
09:46:54|66761.24
09:46:55|66761.24
09:46:56|66761.24
09:46:57|66761.24
09:46:58|66761.24
09:47:00|66761.24
09:47:00|66761.24
09:47:01|66761.24
09:47:03|66761.24
09:47:03|66761.24
09:47:05|66761.24
09:47:06|66761.24
09:47:07|66761.24
09:47:08|66761.24
09:47:09|66761.24
09:47:10|66761.24
09:47:11|66708.
09:47:12|66708.
09:47:14|66708.
09:47:14|66708.
09:47:15|66708.
09:47:16|66708.
09:47:17|66708.
09:47:19|66708.
09:47:21|66708.
09:47:22|66650.56
09:47:23|66650.56
09:47:24|66652.
09:47:25|66652.
09:47:27|66657.56
09:47:27|66657.56
09:47:28|66657.56
09:47:30|66662.19
09:47:31|66662.19
09:47:33|66662.19
09:47:33|66662.19
09:47:34|66664.
09:47:35|66664.
09:47:36|66664.
09:47:38|66664.
09:47:38|66664.
09:47:39|66664.
09:47:41|66664.
09:47:42|66664.
09:47:42|66664.
09:47:43|66664.
09:47:45|66664.
09:47:45|66664.
09:47:46|66670.
09:47:47|66670.
09:47:48|66670.
09:47:50|66670.
09:47:50|66670.
09:47:51|66670.
09:47:52|66670.
09:47:53|66670.
09:47:54|66670.
09:47:56|66670.
09:47:57|66670.
09:47:58|66670.
09:47:59|66670.
09:48:00|66670.
09:48:01|66670.
09:48:02|66670.
09:48:02|66670.
09:48:04|66670.
09:48:05|66676.93
09:48:06|66664.
09:48:07|66664.
09:48:08|66664.
09:48:09|66664.
09:48:10|66664.
09:48:11|66664.
09:48:12|66664.
09:48:13|66678.13
09:48:14|66683.98
09:48:15|66688.67
09:48:16|66693.24
09:48:18|66693.24
09:48:18|66693.24
09:48:20|66693.24
09:48:20|66693.24
09:48:21|66693.24
09:48:24|66693.24
09:48:25|66693.24
09:48:25|66693.24
09:48:27|66739.99
09:48:27|66746.
09:48:28|66746.
09:48:29|66746.
09:48:31|66746.
09:48:31|66746.
09:48:33|66746.
09:48:33|66746.
09:48:35|66745.99
09:48:36|66745.99
09:48:36|66745.99
09:48:37|66766.
09:48:38|66766.
09:48:39|66766.
09:48:40|66766.
09:48:41|66766.
09:48:42|66766.
09:48:43|66766.
09:48:44|66766.
09:48:45|66766.
09:48:46|66766.
09:48:47|66766.
09:48:49|66766.
09:48:50|66766.
09:48:51|66766.
09:48:52|66766.
09:48:52|66766.
09:48:53|66766.
09:48:55|66766.
09:48:55|66793.99
09:48:57|66793.99
09:48:58|66794.
09:48:58|66794.
09:49:00|66794.
09:49:01|66794.
09:49:02|66794.
09:49:03|66794.
09:49:04|66794.
09:49:05|66794.
09:49:06|66794.
09:49:07|66794.
09:49:08|66794.
09:49:09|66794.
09:49:10|66794.
09:49:11|66794.
09:49:12|66794.
09:49:13|66794.
09:49:14|66760.38
09:49:15|66760.38
09:49:16|66760.38
09:49:17|66760.38
09:49:18|66760.38
09:49:19|66760.38
09:49:20|66760.38
09:49:21|66760.38
09:49:22|66726.01
09:49:24|66730.
09:49:25|66730.
09:49:26|66730.
09:49:26|66740.
09:49:27|66742.
09:49:29|66742.
09:49:30|66748.
09:49:31|66748.
09:49:32|66751.99
09:49:33|66739.62
09:49:34|66739.62
09:49:35|66739.62
09:49:36|66739.62
09:49:37|66739.62
09:49:38|66739.62
09:49:39|66739.62
09:49:40|66739.62
09:49:41|66739.62
09:49:42|66739.62
09:49:43|66739.62
09:49:44|66739.62
09:49:45|66739.62
09:49:46|66739.62
09:49:47|66739.62
09:49:48|66739.62
09:49:50|66739.62
09:49:50|66739.62
09:49:51|66739.62
09:49:52|66739.62
09:49:53|66739.62
09:49:54|66739.62
09:49:55|66739.62
09:49:57|66739.62
09:49:57|66724.
09:49:59|66724.
09:49:59|66724.
09:50:00|66730.
09:50:02|66730.
09:50:02|66730.
09:50:03|66725.99
09:50:04|66732.
09:50:05|66732.
09:50:06|66732.
09:50:08|66732.
09:50:08|66732.
09:50:09|66732.
09:50:11|66732.
09:50:12|66760.
09:50:12|66760.
09:50:14|66760.
09:50:15|66760.
09:50:16|66775.99
09:50:17|66775.99
09:50:17|66775.99
09:50:20|66775.99
09:50:21|66775.99
09:50:22|66787.99
09:50:23|66787.99
09:50:24|66787.99
09:50:25|66787.99
09:50:26|66787.99
09:50:27|66787.99
09:50:28|66787.99
09:50:29|66787.99
09:50:31|66787.99
09:50:31|66787.99
09:50:33|66787.99
09:50:33|66787.99
09:50:34|66787.99
09:50:36|66787.99
09:50:37|66787.99
09:50:38|66787.99
09:50:39|66787.99
09:50:40|66758.
09:50:40|66758.
09:50:41|66758.
09:50:42|66758.
09:50:44|66758.
09:50:45|66758.
09:50:46|66758.
09:50:47|66758.
09:50:48|66758.
09:50:50|66758.
09:50:50|66758.
09:50:51|66758.
09:50:52|66758.
09:50:53|66758.
09:50:54|66758.
09:50:55|66758.
09:50:57|66758.
09:50:58|66758.
09:51:00|66758.
09:51:01|66758.
09:51:02|66758.
09:51:03|66758.
09:51:04|66758.
09:51:05|66758.
09:51:05|66750.38
09:51:07|66750.38
09:51:08|66750.38
09:51:09|66750.38
09:51:10|66750.38
09:51:11|66725.99
09:51:12|66725.99
09:51:13|66709.03
09:51:14|66709.03
09:51:15|66709.03
09:51:16|66709.03
09:51:17|66709.03
09:51:18|66709.03
09:51:19|66709.03
09:51:20|66702.
09:51:22|66702.
09:51:23|66702.
09:51:24|66702.
09:51:25|66702.
09:51:26|66702.
09:51:26|66702.
09:51:28|66702.
09:51:29|66702.
09:51:30|66746.01
09:51:31|66746.01
09:51:32|66746.01
09:51:33|66746.01
09:51:34|66746.01
09:51:35|66746.01
09:51:35|66746.01
09:51:38|66746.01
09:51:38|66746.01
09:51:39|66746.01
09:51:40|66746.01
09:51:41|66746.01
09:51:43|66756.91
09:51:43|66756.91
09:51:44|66756.91
09:51:46|66756.91
09:51:47|66756.91
09:51:48|66756.91
09:51:49|66756.91
09:51:49|66756.91
09:51:51|66756.91
09:51:52|66756.91
09:51:53|66756.91
09:51:54|66756.91
09:51:55|66756.91
09:51:55|66761.99
09:51:57|66761.99
09:51:57|66774.36
09:51:58|66774.88
09:52:00|66774.88
09:52:01|66774.88
09:52:02|66774.88
09:52:03|66774.88
09:52:04|66774.88
09:52:04|66774.88
09:52:06|66774.88
09:52:07|66774.88
09:52:08|66774.88
09:52:09|66774.88
09:52:10|66774.88
09:52:11|66774.88
09:52:11|66774.88
09:52:13|66774.88
09:52:14|66774.88
09:52:15|66774.88
09:52:16|66774.88
09:52:17|66774.88
09:52:18|66774.88
09:52:19|66766.89
09:52:20|66766.89
09:52:21|66766.89
09:52:22|66766.89
09:52:23|66766.89
09:52:24|66766.89
09:52:25|66766.89
09:52:27|66766.89
09:52:27|66766.89
09:52:29|66766.89
09:52:30|66757.36
09:52:31|66757.36
09:52:32|66757.36
09:52:33|66748.
09:52:34|66748.
09:52:35|66748.
09:52:36|66748.
09:52:38|66748.
09:52:38|66748.
09:52:39|66748.
09:52:40|66748.
09:52:42|66748.
09:52:43|66748.
09:52:44|66748.
09:52:45|66748.
09:52:46|66748.
09:52:46|66748.
09:52:48|66748.
09:52:49|66748.
09:52:50|66748.
09:52:51|66748.
09:52:52|66748.
09:52:54|66748.
09:52:54|66748.
09:52:55|66748.
09:52:56|66748.
09:52:58|66748.
09:52:58|66748.
09:52:59|66740.92
09:53:00|66740.01
09:53:01|66740.01
09:53:02|66740.01
09:53:03|66740.01
09:53:05|66740.01
09:53:05|66740.01
09:53:06|66740.01
09:53:08|66740.01
09:53:09|66740.01
09:53:09|66740.01
09:53:11|66740.01
09:53:12|66740.01
09:53:13|66729.09
09:53:14|66731.26
09:53:15|66731.26
09:53:16|66731.26
09:53:16|66731.26
09:53:18|66731.26
09:53:19|66731.26
09:53:19|66731.26
09:53:21|66684.48
09:53:22|66684.48
09:53:22|66684.48
09:53:24|66684.48
09:53:25|66684.48
09:53:26|66684.48
09:53:27|66684.48
09:53:28|66684.48
09:53:29|66688.6
09:53:30|66684.5
09:53:31|66684.5
09:53:32|66684.5
09:53:33|66684.5
09:53:35|66689.21
09:53:36|66704.
09:53:37|66704.
09:53:38|66704.
09:53:39|66704.
09:53:40|66704.
09:53:41|66704.
09:53:42|66704.
09:53:43|66706.07
09:53:44|66706.07
09:53:45|66712.4
09:53:45|66712.4
09:53:47|66712.4
09:53:47|66706.07
09:53:49|66706.07
09:53:50|66706.07
09:53:51|66706.07
09:53:51|66698.58
09:53:53|66695.22
09:53:53|66695.22
09:53:55|66690.88
09:53:55|66690.88
09:53:57|66690.88
09:53:58|66690.88
09:53:59|66688.81
09:54:00|66688.81
09:54:01|66688.81
09:54:02|66688.81
09:54:03|66688.81
09:54:04|66688.81
09:54:05|66688.81
09:54:06|66688.81
09:54:07|66688.81
09:54:08|66688.81
09:54:09|66688.81
09:54:10|66688.81
09:54:11|66688.81
09:54:12|66688.81
09:54:14|66688.81
09:54:15|66688.81
09:54:16|66688.81
09:54:16|66688.81
09:54:18|66710.88
09:54:18|66710.88
09:54:19|66710.88
09:54:20|66710.88
09:54:21|66710.88
09:54:23|66710.88
09:54:25|66710.88
09:54:26|66710.88
09:54:27|66710.88
09:54:28|66710.88
09:54:29|66710.88
09:54:30|66710.88
09:54:31|66710.88
09:54:32|66710.88
09:54:33|66710.88
09:54:34|66706.
09:54:35|66706.
09:54:36|66706.
09:54:38|66706.
09:54:39|66706.
09:54:40|66706.
09:54:40|66706.
09:54:41|66706.
09:54:43|66715.
09:54:43|66715.
09:54:44|66715.
09:54:45|66715.
09:54:47|66715.
09:54:48|66715.
09:54:48|66715.
09:54:50|66715.
09:54:51|66715.
09:54:52|66715.
09:54:53|66715.
09:54:53|66715.
09:54:55|66715.
09:54:56|66715.
09:54:57|66715.
09:54:57|66754.3
09:54:59|66754.3
09:55:00|66754.3
09:55:01|66754.3
09:55:01|66754.3
09:55:03|66754.3
09:55:03|66754.3
09:55:05|66754.3
09:55:06|66754.3
09:55:06|66754.3
09:55:08|66754.3
09:55:09|66754.3
09:55:10|66740.48
09:55:10|66740.48
09:55:12|66740.48
09:55:13|66740.48
09:55:14|66740.48
09:55:15|66740.48
09:55:16|66740.48
09:55:17|66740.48
09:55:19|66740.48
09:55:19|66740.48
09:55:20|66740.48
09:55:21|66740.48
09:55:23|66740.48
09:55:24|66740.48
09:55:25|66740.48
09:55:26|66740.48
09:55:27|66740.48
09:55:28|66740.48
09:55:29|66740.48
09:55:30|66734.
09:55:31|66722.41
09:55:33|66722.41
09:55:34|66722.41
09:55:35|66722.41
09:55:35|66722.41
09:55:37|66722.41
09:55:38|66722.41
09:55:39|66722.41
09:55:39|66722.41
09:55:41|66722.41
09:55:41|66722.41
09:55:43|66728.01
09:55:44|66728.01
09:55:45|66728.01
09:55:46|66728.01
09:55:47|66728.01
09:55:48|66728.01
09:55:49|66728.01
09:55:50|66728.01
09:55:50|66728.01
09:55:52|66728.01
09:55:53|66728.01
09:55:54|66728.01
09:55:54|66728.01
09:55:55|66728.01
09:55:57|66728.01
09:55:58|66728.01
09:55:59|66728.01
09:56:00|66728.01
09:56:01|66728.01
09:56:02|66728.01
09:56:03|66778.13
09:56:04|66774.17
09:56:05|66769.36
09:56:06|66769.36
09:56:07|66763.12
09:56:09|66763.12
09:56:09|66759.52
09:56:10|66759.52
09:56:11|66754.71
09:56:13|66754.71
09:56:14|66754.71
09:56:15|66748.87
09:56:16|66748.87
09:56:17|66734.81
09:56:18|66734.81
09:56:19|66734.81
09:56:20|66734.81
09:56:21|66734.81
09:56:22|66734.81
09:56:23|66734.
09:56:24|66734.
09:56:25|66734.
09:56:27|66736.98
09:56:27|66736.98
09:56:28|66741.2
09:56:30|66741.2
09:56:31|66741.2
09:56:32|66741.2
09:56:33|66741.2
09:56:34|66751.
09:56:35|66755.63
09:56:36|66755.63
09:56:37|66755.63
09:56:38|66755.63
09:56:39|66755.63
09:56:41|66759.86
09:56:43|66759.86
09:56:44|66759.86
09:56:46|66761.93
09:56:46|66761.93
09:56:48|66761.93
09:56:48|66761.93
09:56:50|66766.13
09:56:50|66766.13
09:56:52|66766.13
09:56:52|66766.13
09:56:54|66766.13
09:56:54|66766.13
09:56:55|66766.13
09:56:56|66766.13
09:56:57|66766.13
09:56:58|66770.66
09:56:59|66770.66
09:57:01|66770.66
09:57:01|66770.66
09:57:02|66770.66
09:57:04|66770.66
09:57:04|66770.67
09:57:06|66770.67
09:57:06|66770.67
09:57:07|66770.67
09:57:08|66770.67
09:57:10|66770.67
09:57:10|66770.67
09:57:11|66768.59
09:57:12|66768.59
09:57:13|66768.59
09:57:14|66755.19
09:57:16|66755.19
09:57:16|66755.19
09:57:17|66755.19
09:57:18|66755.19
09:57:19|66755.19
09:57:20|66755.19
09:57:22|66755.19
09:57:23|66755.19
09:57:23|66755.19
09:57:24|66755.19
09:57:25|66755.19
09:57:28|66755.19
09:57:29|66755.19
09:57:30|66755.19
09:57:31|66749.35
09:57:32|66744.71
09:57:33|66744.71
09:57:34|66744.36
09:57:35|66744.36
09:57:37|66744.36
09:57:38|66746.43
09:57:39|66754.17
09:57:40|66754.17
09:57:42|66754.53
09:57:43|66761.09
09:57:43|66761.09
09:57:44|66766.61
09:57:46|66766.61
09:57:47|66766.61
09:57:48|66766.61
09:57:49|66766.61
09:57:49|66766.61
09:57:50|66766.61
09:57:51|66766.61
09:57:52|66766.61
09:57:54|66766.61
09:57:54|66766.61
09:57:55|66766.61
09:57:56|66766.61
09:57:58|66766.61
09:57:58|66767.24
09:58:00|66767.24
09:58:00|66767.24
09:58:02|66767.24
09:58:02|66767.24
09:58:04|66767.24
09:58:05|66767.23
09:58:05|66767.23
09:58:07|66767.23
09:58:08|66767.23
09:58:09|66767.23
09:58:10|66776.06
09:58:11|66821.92
09:58:11|66821.92
09:58:12|66821.92
09:58:13|66788.
09:58:14|66791.99
09:58:15|66791.99
09:58:17|66791.99
09:58:18|66791.92
09:58:19|66791.92
09:58:20|66791.92
09:58:20|66791.92
09:58:22|66791.92
09:58:23|66794.41
09:58:24|66794.41
09:58:24|66794.41
09:58:25|66794.41
09:58:27|66815.99
09:58:28|66815.99
09:58:30|66816.
09:58:31|66828.38
09:58:31|66828.39
09:58:32|66828.39
09:58:34|66838.27
09:58:35|66848.
09:58:36|66848.
09:58:38|66848.56
09:58:39|66848.56
09:58:40|66848.56
09:58:40|66848.56
09:58:42|66848.56
09:58:42|66848.56
09:58:43|66848.56
09:58:44|66834.
09:58:46|66834.
09:58:47|66834.
09:58:47|66834.
09:58:48|66834.
09:58:49|66834.
09:58:51|66846.04
09:58:51|66846.04
09:58:53|66846.04
09:58:54|66846.04
09:58:55|66846.04
09:58:55|66846.04
09:58:56|66846.04
09:58:57|66846.04
09:58:58|66846.04
09:59:00|66846.04
09:59:00|66846.04
09:59:02|66846.04
09:59:03|66846.04
09:59:04|66846.04
09:59:05|66846.04
09:59:06|66839.99
09:59:07|66839.99
09:59:08|66820.
09:59:09|66820.
09:59:10|66820.
09:59:11|66820.
09:59:12|66820.
09:59:13|66822.
09:59:14|66822.
09:59:15|66824.
09:59:16|66824.
09:59:18|66814.
09:59:19|66816.
09:59:19|66816.
09:59:20|66816.
09:59:21|66816.
09:59:23|66816.
09:59:23|66816.
09:59:24|66816.
09:59:25|66816.
09:59:27|66816.
09:59:29|66824.
09:59:30|66824.
09:59:31|66824.
09:59:32|66824.
09:59:33|66824.
09:59:34|66824.
09:59:35|66824.
09:59:36|66824.
09:59:37|66824.
09:59:38|66824.
09:59:39|66824.
09:59:40|66824.
09:59:41|66824.
09:59:42|66824.
09:59:43|66824.
09:59:44|66824.
09:59:45|66824.
09:59:47|66824.
09:59:48|66824.
09:59:49|66824.
09:59:50|66824.
09:59:50|66819.98
09:59:51|66819.98
09:59:53|66819.98
09:59:53|66819.98
09:59:54|66819.98
09:59:55|66819.98
09:59:56|66819.98
09:59:57|66819.98
09:59:58|66819.98
10:00:00|66819.98
10:00:01|66812.94
10:00:01|66812.94
10:00:04|66797.99
10:00:04|66797.99
10:00:06|66797.99
10:00:08|66797.99
10:00:09|66797.99
10:00:10|66797.99
10:00:11|66797.99
10:00:13|66831.92
10:00:13|66831.92
10:00:14|66842.35
10:00:16|66844.
10:00:17|66844.
10:00:18|66844.
10:00:19|66844.
10:00:20|66844.
10:00:21|66844.
10:00:22|66844.
10:00:23|66844.
10:00:24|66844.
10:00:25|66844.
10:00:26|66847.99
10:00:27|66847.99
10:00:28|66847.99
10:00:30|66866.88
10:00:30|66874.32
10:00:32|66874.32
10:00:32|66874.32
10:00:34|66877.6
10:00:35|66877.6
10:00:35|66877.6
10:00:37|66877.6
10:00:37|66877.6
10:00:39|66861.99
10:00:40|66861.99
10:00:41|66861.99
10:00:43|66861.99
10:00:43|66861.99
10:00:44|66861.99
10:00:45|66861.99
10:00:46|66874.
10:00:47|66874.
10:00:48|66874.
10:00:50|66874.
10:00:51|66874.
10:00:52|66874.
10:00:52|66877.61
10:00:54|66877.61
10:00:56|66877.61
10:00:56|66877.61
10:00:58|66877.61
10:00:58|66887.53
10:00:59|66887.53
10:01:01|66888.
10:01:02|66888.
10:01:02|66888.
10:01:03|66854.01
10:01:05|66854.01
10:01:05|66854.01
10:01:06|66854.01
10:01:07|66854.01
10:01:08|66854.01
10:01:09|66844.61
10:01:10|66844.61
10:01:11|66844.61
10:01:13|66844.61
10:01:13|66844.61
10:01:14|66844.61
10:01:15|66844.61
10:01:16|66844.61
10:01:17|66844.61
10:01:18|66844.61
10:01:19|66844.61
10:01:20|66844.61
10:01:21|66844.61
10:01:23|66844.61
10:01:23|66844.61
10:01:24|66844.61
10:01:25|66844.61
10:01:27|66844.61
10:01:28|66844.61
10:01:30|66844.61
10:01:31|66844.61
10:01:32|66844.61
10:01:33|66819.99
10:01:34|66819.99
10:01:35|66819.99
10:01:36|66819.99
10:01:37|66819.99
10:01:39|66819.99
10:01:39|66819.99
10:01:40|66837.59
10:01:42|66837.59
10:01:42|66837.59
10:01:43|66837.58
10:01:45|66808.
10:01:45|66804.
10:01:46|66804.
10:01:47|66804.
10:01:48|66804.
10:01:49|66804.
10:01:50|66808.
10:01:51|66808.
10:01:53|66808.
10:01:54|66820.
10:01:54|66820.
10:01:56|66820.
10:01:56|66820.
10:01:57|66820.
10:01:58|66820.
10:01:59|66820.
10:02:01|66820.
10:02:02|66820.
10:02:03|66820.
10:02:04|66820.
10:02:05|66820.
10:02:06|66820.
10:02:07|66820.01
10:02:08|66820.01
10:02:08|66820.01
10:02:09|66820.01
10:02:11|66820.01
10:02:12|66820.01
10:02:13|66816.
10:02:14|66816.
10:02:15|66816.
10:02:16|66815.99
10:02:18|66802.48
10:02:18|66802.48
10:02:20|66814.
10:02:20|66814.
10:02:22|66814.
10:02:22|66814.
10:02:23|66814.
10:02:24|66814.
10:02:25|66814.
10:02:26|66814.
10:02:28|66814.
10:02:29|66818.
10:02:31|66818.
10:02:31|66818.
10:02:32|66818.
10:02:34|66818.
10:02:34|66818.
10:02:36|66818.
10:02:36|66818.
10:02:37|66818.
10:02:38|66818.
10:02:40|66820.
10:02:41|66820.
10:02:42|66820.
10:02:43|66820.
10:02:44|66820.
10:02:45|66820.
10:02:45|66820.
10:02:47|66820.
10:02:48|66820.
10:02:49|66820.
10:02:51|66820.
10:02:51|66820.
10:02:53|66820.
10:02:53|66820.
10:02:54|66820.
10:02:55|66820.
10:02:56|66820.
10:02:58|66820.
10:02:58|66820.
10:03:00|66820.
10:03:00|66824.4
10:03:02|66822.
10:03:02|66822.
10:03:03|66822.
10:03:05|66822.
10:03:06|66822.
10:03:07|66822.
10:03:08|66818.
10:03:09|66818.
10:03:10|66818.
10:03:11|66818.
10:03:12|66818.
10:03:13|66818.
10:03:13|66832.
10:03:15|66832.
10:03:16|66832.
10:03:17|66832.
10:03:17|66832.
10:03:18|66832.
10:03:20|66832.
10:03:21|66832.
10:03:22|66832.
10:03:22|66832.
10:03:24|66832.
10:03:24|66832.
10:03:26|66819.99
10:03:27|66819.99
10:03:27|66819.99
10:03:28|66822.
10:03:30|66822.
10:03:32|66822.
10:03:33|66822.
10:03:35|66822.
10:03:36|66822.
10:03:37|66822.
10:03:38|66822.
10:03:39|66822.
10:03:40|66818.5
10:03:41|66818.5
10:03:42|66818.5
10:03:43|66818.5
10:03:44|66818.5
10:03:46|66818.5
10:03:46|66818.5
10:03:47|66826.
10:03:48|66826.
10:03:49|66826.
10:03:50|66826.
10:03:52|66826.
10:03:53|66838.
10:03:54|66838.
10:03:54|66838.
10:03:56|66838.
10:03:56|66838.
10:03:57|66838.
10:03:59|66838.
10:03:59|66843.99
10:04:00|66843.99
10:04:01|66843.99
10:04:02|66843.99
10:04:04|66843.99
10:04:05|66843.99
10:04:05|66837.99
10:04:07|66837.99
10:04:08|66837.99
10:04:09|66837.99
10:04:10|66837.99
10:04:10|66837.99
10:04:11|66837.99
10:04:13|66837.99
10:04:14|66837.99
10:04:15|66837.99
10:04:16|66837.99
10:04:17|66837.99
10:04:18|66837.99
10:04:20|66837.99
10:04:20|66837.99
10:04:21|66809.83
10:04:22|66809.83
10:04:23|66809.83
10:04:24|66809.83
10:04:26|66809.83
10:04:26|66809.83
10:04:27|66809.83
10:04:29|66809.83
10:04:29|66809.83
10:04:32|66809.83
10:04:33|66809.83
10:04:34|66809.83
10:04:35|66809.83
10:04:36|66809.83
10:04:37|66809.83
10:04:37|66809.83
10:04:38|66809.83
10:04:40|66809.83
10:04:41|66809.83
10:04:41|66809.83
10:04:43|66809.83
10:04:44|66809.83
10:04:45|66809.83
10:04:46|66809.83
10:04:48|66809.83
10:04:48|66822.
10:04:49|66841.99
10:04:50|66841.99
10:04:52|66841.99
10:04:53|66841.99
10:04:54|66841.99
10:04:55|66841.99
10:04:56|66841.99
10:04:56|66841.99
10:04:58|66841.99
10:04:58|66841.99
10:04:59|66841.99
10:05:01|66813.26
10:05:02|66813.26
10:05:03|66799.9
10:05:04|66799.9
10:05:05|66799.9
10:05:06|66799.9
10:05:07|66799.9
10:05:08|66799.9
10:05:08|66799.9
10:05:10|66799.9
10:05:11|66799.9
10:05:12|66799.9
10:05:13|66806.74
10:05:13|66806.74
10:05:15|66806.74
10:05:16|66806.29
10:05:17|66793.21
10:05:18|66793.21
10:05:19|66793.21
10:05:20|66793.21
10:05:21|66793.21
10:05:22|66793.21
10:05:23|66793.21
10:05:24|66793.21
10:05:25|66793.21
10:05:26|66793.21
10:05:27|66793.21
10:05:29|66793.21
10:05:30|66793.21
10:05:30|66793.99
10:05:33|66792.01
10:05:34|66792.01
10:05:34|66792.01
10:05:35|66792.01
10:05:37|66792.01
10:05:37|66792.01
10:05:39|66792.01
10:05:40|66792.01
10:05:40|66792.01
10:05:42|66792.01
10:05:42|66792.01
10:05:44|66792.01
10:05:45|66792.01
10:05:46|66792.01
10:05:47|66792.01
10:05:48|66792.01
10:05:49|66792.01
10:05:50|66792.01
10:05:51|66792.01
10:05:52|66792.01
10:05:53|66792.01
10:05:54|66792.01
10:05:55|66792.01
10:05:56|66792.01
10:05:57|66792.01
10:05:58|66792.01
10:05:59|66792.01
10:06:00|66792.01
10:06:01|66792.01
10:06:02|66792.01
10:06:04|66792.01
10:06:04|66792.01
10:06:05|66794.81
10:06:06|66800.05
10:06:07|66800.49
10:06:09|66800.49
10:06:09|66805.07
10:06:10|66805.07
10:06:11|66805.07
10:06:12|66805.07
10:06:13|66805.07
10:06:14|66805.07
10:06:15|66805.07
10:06:16|66792.
10:06:17|66792.
10:06:19|66792.
10:06:20|66797.52
10:06:21|66797.52
10:06:22|66797.52
10:06:23|66797.52
10:06:24|66797.52
10:06:25|66833.99
10:06:26|66833.99
10:06:27|66833.99
10:06:28|66836.
10:06:29|66836.
10:06:30|66836.
10:06:32|66835.46
10:06:32|66835.45
10:06:33|66830.16
10:06:35|66830.18
10:06:36|66830.18
10:06:37|66830.18
10:06:38|66820.
10:06:39|66820.
10:06:40|66820.
10:06:41|66820.
10:06:42|66818.83
10:06:43|66818.83
10:06:44|66818.83
10:06:45|66818.83
10:06:46|66818.83
10:06:47|66818.83
10:06:48|66818.85
10:06:49|66818.85
10:06:50|66818.85
10:06:51|66818.85
10:06:52|66818.85
10:06:53|66818.85
10:06:54|66818.85
10:06:55|66818.85
10:06:56|66818.85
10:06:58|66818.85
10:06:59|66818.85
10:06:59|66820.92
10:07:01|66820.92
10:07:02|66820.92
10:07:03|66820.92
10:07:04|66820.92
10:07:05|66820.92
10:07:06|66814.
10:07:07|66814.
10:07:08|66814.
10:07:08|66814.
10:07:09|66814.
10:07:11|66814.
10:07:12|66814.
10:07:12|66814.
10:07:14|66814.
10:07:14|66814.
10:07:15|66814.
10:07:17|66814.
10:07:18|66814.
10:07:18|66814.
10:07:20|66814.
10:07:20|66814.
10:07:21|66814.
10:07:23|66814.
10:07:23|66814.
10:07:25|66814.
10:07:26|66814.
10:07:27|66814.
10:07:28|66814.
10:07:29|66814.
10:07:30|66814.
10:07:31|66814.
10:07:33|66818.
10:07:34|66818.
10:07:34|66818.
10:07:35|66818.
10:07:37|66818.
10:07:38|66818.
10:07:39|66818.
10:07:40|66818.
10:07:41|66818.
10:07:43|66818.
10:07:43|66818.
10:07:45|66818.
10:07:46|66818.
10:07:46|66818.
10:07:48|66818.
10:07:49|66818.
10:07:50|66818.
10:07:51|66818.
10:07:52|66818.
10:07:53|66818.
10:07:54|66818.
10:07:55|66818.
10:07:56|66818.
10:07:57|66818.
10:07:58|66818.
10:08:00|66818.
10:08:00|66818.
10:08:01|66818.
10:08:03|66818.
10:08:04|66818.
10:08:05|66818.
10:08:06|66818.
10:08:06|66818.
10:08:08|66818.
10:08:09|66818.
10:08:10|66818.
10:08:11|66818.
10:08:12|66818.
10:08:13|66818.
10:08:14|66818.
10:08:15|66818.
10:08:16|66818.
10:08:17|66818.
10:08:18|66818.
10:08:19|66818.
10:08:20|66818.
10:08:21|66818.
10:08:22|66818.
10:08:23|66818.
10:08:24|66818.
10:08:25|66818.
10:08:26|66818.
10:08:27|66830.
10:08:28|66830.
10:08:29|66830.
10:08:30|66830.
10:08:31|66830.
10:08:32|66830.
10:08:34|66830.
10:08:35|66830.
10:08:36|66833.99
10:08:37|66833.99
10:08:38|66833.99
10:08:39|66833.99
10:08:41|66833.99
10:08:41|66840.21
10:08:43|66840.21
10:08:44|66840.21
10:08:44|66840.21
10:08:45|66840.21
10:08:46|66840.21
10:08:48|66840.21
10:08:48|66840.21
10:08:49|66840.21
10:08:50|66840.21
10:08:51|66840.21
10:08:53|66840.21
10:08:53|66840.21
10:08:55|66840.21
10:08:56|66840.21
10:08:57|66840.21
10:08:58|66840.21
10:08:59|66840.21
10:09:00|66840.21
10:09:01|66840.21
10:09:02|66840.21
10:09:03|66840.21
10:09:04|66840.21
10:09:06|66864.
10:09:06|66862.92
10:09:08|66862.92
10:09:08|66862.92
10:09:09|66860.85
10:09:10|66860.85
10:09:12|66860.85
10:09:12|66860.85
10:09:13|66860.85
10:09:15|66858.02
10:09:15|66858.02
10:09:16|66858.02
10:09:17|66858.02
10:09:19|66858.02
10:09:20|66858.02
10:09:20|66858.02
10:09:21|66858.02
10:09:22|66858.02
10:09:23|66858.02
10:09:24|66858.02
10:09:26|66855.46
10:09:26|66855.46
10:09:27|66855.46
10:09:29|66855.46
10:09:29|66841.93
10:09:30|66841.93
10:09:32|66841.93
10:09:32|66841.93
10:09:34|66841.93
10:09:36|66839.19
10:09:37|66839.19
10:09:38|66837.12
10:09:39|66837.12
10:09:40|66834.12
10:09:41|66833.34
10:09:43|66833.34
10:09:44|66833.34
10:09:45|66833.34
10:09:45|66831.5
10:09:46|66831.5
10:09:48|66831.5
10:09:50|66831.5
10:09:50|66831.5
10:09:52|66831.5
10:09:53|66831.5
10:09:54|66831.5
10:09:54|66831.5
10:09:55|66831.5
10:09:56|66831.5
10:09:57|66831.5
10:09:59|66831.5
10:10:00|66818.08
10:10:01|66818.08
10:10:02|66818.08
10:10:04|66818.08
10:10:04|66818.08
10:10:05|66818.08
10:10:06|66818.08
10:10:07|66818.08
10:10:08|66818.08
10:10:09|66828.44
10:10:10|66840.46
10:10:11|66840.97
10:10:13|66844.
10:10:13|66844.
10:10:14|66857.61
10:10:15|66870.66
10:10:17|66870.66
10:10:17|66870.66
10:10:18|66870.66
10:10:19|66870.66
10:10:20|66870.66
10:10:21|66870.66
10:10:23|66869.21
10:10:23|66869.21
10:10:25|66858.
10:10:25|66856.
10:10:26|66856.
10:10:27|66858.92
10:10:28|66861.66
10:10:29|66861.66
10:10:30|66861.66
10:10:31|66861.66
10:10:32|66866.9
10:10:33|66866.9
10:10:34|66866.9
10:10:35|66875.33
10:10:37|66891.03
10:10:38|66891.03
10:10:39|66891.03
10:10:40|66891.03
10:10:41|66891.03
10:10:42|66891.03
10:10:43|66891.03
10:10:44|66891.03
10:10:45|66896.72
10:10:46|66896.72
10:10:47|66907.17
10:10:48|66907.17
10:10:50|66907.17
10:10:50|66907.17
10:10:52|66907.17
10:10:53|66907.17
10:10:53|66907.17
10:10:55|66907.17
10:10:56|66907.17
10:10:57|66907.17
10:10:57|66907.17
10:10:59|66907.17
10:11:00|66907.17
10:11:00|66907.17
10:11:01|66907.17
10:11:02|66907.17
10:11:03|66907.17
10:11:06|66907.17
10:11:07|66908.37
10:11:07|66908.38
10:11:09|66908.38
10:11:09|66917.5
10:11:11|66933.37
10:11:11|66935.47
10:11:12|66935.47
10:11:13|66935.47
10:11:14|66935.47
10:11:16|66935.47
10:11:16|66935.47
10:11:18|66935.47
10:11:19|66935.47
10:11:20|66935.47
10:11:21|66935.47
10:11:22|66935.47
10:11:23|66935.47
10:11:25|66935.47
10:11:25|66935.47
10:11:26|66935.47
10:11:27|66935.47
10:11:28|66935.47
10:11:30|66935.47
10:11:30|66933.37
10:11:32|66916.35
10:11:32|66916.35
10:11:34|66916.35
10:11:36|66919.75
10:11:36|66919.75
10:11:38|66919.75
10:11:39|66919.75
10:11:39|66919.75
10:11:40|66919.75
10:11:42|66919.75
10:11:42|66919.75
10:11:43|66919.75
10:11:44|66919.75
10:11:46|66919.75
10:11:47|66919.75
10:11:47|66919.75
10:11:48|66915.04
10:11:50|66915.04
10:11:51|66915.04
10:11:52|66915.04
10:11:53|66915.04
10:11:54|66915.04
10:11:55|66915.04
10:11:56|66915.04
10:11:57|66915.04
10:11:58|66915.04
10:11:59|66915.04
10:12:00|66915.04
10:12:01|66915.04
10:12:02|66915.04
10:12:03|66915.04
10:12:04|66915.04
10:12:05|66915.04
10:12:06|66915.04
10:12:07|66915.04
10:12:08|66916.
10:12:09|66918.
10:12:10|66918.
10:12:11|66918.
10:12:12|66925.99
10:12:13|66925.99
10:12:14|66925.99
10:12:15|66925.99
10:12:16|66925.99
10:12:17|66925.99
10:12:18|66925.99
10:12:19|66925.99
10:12:20|66925.99
10:12:21|66925.99
10:12:22|66925.99
10:12:23|66925.99
10:12:24|66925.99
10:12:26|66925.99
10:12:27|66925.99
10:12:27|66925.99
10:12:28|66925.99
10:12:29|66925.99
10:12:30|66925.99
10:12:31|66925.99
10:12:32|66925.99
10:12:33|66925.99
10:12:35|66929.69
10:12:37|66935.48
10:12:38|66935.48
10:12:39|66960.99
10:12:40|66961.2
10:12:41|66961.2
10:12:41|66961.2
10:12:43|66961.2
10:12:44|66961.21
10:12:45|66961.21
10:12:46|66961.21
10:12:47|66961.21
10:12:48|66961.21
10:12:49|66966.
10:12:50|66966.
10:12:51|66966.
10:12:52|66966.
10:12:53|66966.
10:12:54|66966.
10:12:55|66966.
10:12:56|66966.
10:12:57|66966.
10:12:58|66966.
10:12:59|66966.
10:13:00|66969.99
10:13:01|66969.99
10:13:03|66969.99
10:13:03|66969.99
10:13:04|66969.99
10:13:06|66969.99
10:13:07|66965.16
10:13:08|66965.16
10:13:09|66965.16
10:13:10|66956.15
10:13:11|66950.
10:13:12|66948.18
10:13:13|66947.02
10:13:14|66947.02
10:13:15|66945.59
10:13:16|66945.59
10:13:17|66945.58
10:13:18|66945.58
10:13:19|66945.58
10:13:20|66945.58
10:13:21|66944.36
10:13:22|66944.36
10:13:23|66944.35
10:13:24|66944.35
10:13:25|66944.35
10:13:26|66944.35
10:13:27|66944.35
10:13:28|66944.35
10:13:29|66944.35
10:13:30|66944.35
10:13:31|66944.35
10:13:32|66944.35
10:13:33|66944.35
10:13:34|66944.49
10:13:35|66944.
10:13:37|66944.
10:13:38|66944.
10:13:39|66944.
10:13:40|66944.
10:13:41|66944.
10:13:42|66944.
10:13:43|66944.
10:13:44|66944.
10:13:45|66944.
10:13:46|66944.
10:13:47|66944.01
10:13:48|66944.01
10:13:49|66944.01
10:13:50|66944.01
10:13:51|66944.01
10:13:53|66944.01
10:13:53|66944.01
10:13:54|66944.01
10:13:55|66944.01
10:13:57|66944.01
10:13:57|66944.01
10:13:58|66944.01
10:13:59|66944.01
10:14:01|66944.01
10:14:01|66942.93
10:14:03|66942.93
10:14:04|66942.93
10:14:05|66942.93
10:14:06|66942.93
10:14:06|66942.93
10:14:08|66942.93
10:14:09|66942.93
10:14:10|66942.93
10:14:11|66942.93
10:14:12|66944.01
10:14:13|66944.01
10:14:14|66944.01
10:14:15|66944.01
10:14:16|66944.01
10:14:17|66944.01
10:14:19|66944.01
10:14:19|66944.01
10:14:21|66944.01
10:14:21|66944.01
10:14:23|66944.02
10:14:24|66944.02
10:14:24|66944.02
10:14:26|66944.02
10:14:26|66944.02
10:14:28|66944.02
10:14:28|66943.14
10:14:30|66943.14
10:14:31|66943.14
10:14:32|66942.93
10:14:33|66942.93
10:14:34|66942.93
10:14:35|66942.93
10:14:36|66942.93
10:14:38|66942.93
10:14:38|66942.93
10:14:40|66942.93
10:14:40|66956.
10:14:41|66956.
10:14:43|66956.75
10:14:44|66956.75
10:14:46|66956.75
10:14:46|66965.66
10:14:48|66965.66
10:14:48|66967.74
10:14:50|66967.74
10:14:51|66967.74
10:14:52|66976.
10:14:53|66976.
10:14:54|66976.
10:14:55|66976.
10:14:56|66976.
10:14:58|66976.
10:14:59|66972.91
10:14:59|66970.22
10:15:00|66963.19
10:15:02|66963.19
10:15:02|66963.19
10:15:03|66963.19
10:15:05|66963.19
10:15:06|66963.19
10:15:07|66963.19
10:15:08|66963.19
10:15:09|66942.57
10:15:09|66942.57
10:15:10|66942.57
10:15:11|66944.
10:15:13|66944.
10:15:13|66944.
10:15:14|66944.
10:15:15|66944.
10:15:16|66944.
10:15:17|66944.
10:15:19|66944.
10:15:19|66944.
10:15:20|66944.
10:15:21|66944.
10:15:22|66940.91
10:15:23|66940.91
10:15:24|66940.91
10:15:26|66940.91
10:15:26|66940.91
10:15:28|66940.91
10:15:30|66940.91
10:15:30|66940.91
10:15:32|66940.91
10:15:32|66940.91
10:15:34|66940.91
10:15:34|66940.
10:15:35|66940.
10:15:36|66940.
10:15:37|66934.
10:15:39|66934.
10:15:41|66934.
10:15:41|66934.
10:15:42|66934.
10:15:43|66927.22
10:15:44|66927.22
10:15:45|66927.22
10:15:46|66927.22
10:15:48|66927.22
10:15:49|66927.22
10:15:50|66923.34
10:15:51|66931.29
10:15:52|66931.29
10:15:53|66938.5
10:15:54|66938.5
10:15:55|66938.5
10:15:56|66938.5
10:15:57|66938.5
10:15:58|66938.5
10:15:59|66938.5
10:16:00|66939.54
10:16:01|66939.54
10:16:02|66946.68
10:16:03|66950.81
10:16:04|66950.81
10:16:06|66950.81
10:16:07|66954.77
10:16:08|66947.95
10:16:08|66945.87
10:16:09|66945.87
10:16:11|66943.62
10:16:12|66943.62
10:16:13|66943.62
10:16:13|66943.62
10:16:14|66943.62
10:16:15|66943.62
10:16:16|66940.46
10:16:17|66932.87
10:16:18|66927.98
10:16:19|66927.98
10:16:20|66927.98
10:16:21|66927.98
10:16:22|66927.98
10:16:23|66927.98
10:16:24|66927.98
10:16:25|66927.98
10:16:26|66927.02
10:16:27|66914.46
10:16:29|66914.46
10:16:29|66914.46
10:16:30|66914.46
10:16:31|66914.46
10:16:33|66914.46
10:16:33|66912.
10:16:35|66919.45
10:16:35|66919.45
10:16:37|66919.45
10:16:37|66919.45
10:16:38|66919.45
10:16:40|66919.45
10:16:42|66914.92
10:16:43|66914.92
10:16:44|66915.99
10:16:45|66915.99
10:16:46|66915.99
10:16:48|66915.99
10:16:49|66915.99
10:16:50|66910.99
10:16:51|66910.99
10:16:52|66910.99
10:16:52|66910.99
10:16:54|66907.21
10:16:55|66907.21
10:16:56|66886.01
10:16:57|66886.01
10:16:58|66886.01
10:16:59|66886.01
10:17:01|66886.01
10:17:01|66886.01
10:17:02|66886.01
10:17:03|66886.01
10:17:04|66886.01
10:17:05|66886.01
10:17:07|66886.01
10:17:07|66886.01
10:17:08|66886.01
10:17:09|66894.
10:17:11|66894.
10:17:11|66894.
10:17:12|66894.
10:17:14|66894.
10:17:15|66894.
10:17:16|66894.
10:17:16|66894.
10:17:17|66894.
10:17:18|66894.
10:17:19|66894.
10:17:20|66894.
10:17:21|66877.98
10:17:22|66877.98
10:17:23|66877.98
10:17:25|66877.98
10:17:25|66877.98
10:17:26|66877.98
10:17:28|66878.01
10:17:29|66878.01
10:17:30|66878.15
10:17:30|66878.15
10:17:31|66878.15
10:17:32|66878.15
10:17:33|66878.15
10:17:34|66878.15
10:17:35|66878.15
10:17:36|66878.15
10:17:37|66902.29
10:17:38|66902.29
10:17:39|66902.29
10:17:40|66902.29
10:17:41|66902.29
10:17:42|66909.99
10:17:44|66910.
10:17:45|66908.01
10:17:46|66900.
10:17:46|66900.
10:17:47|66900.
10:17:48|66900.
10:17:50|66900.
10:17:50|66900.
10:17:52|66900.
10:17:53|66903.41
10:17:54|66903.41
10:17:55|66903.41
10:17:56|66903.41
10:17:57|66903.41
10:17:58|66903.41
10:17:59|66903.41
10:18:00|66903.41
10:18:01|66898.01
10:18:02|66898.01
10:18:03|66896.
10:18:05|66896.
10:18:05|66896.
10:18:06|66896.
10:18:07|66896.
10:18:09|66896.
10:18:09|66896.
10:18:11|66896.
10:18:12|66896.
10:18:13|66896.
10:18:14|66896.
10:18:15|66896.
10:18:15|66896.
10:18:16|66896.
10:18:18|66896.
10:18:19|66896.
10:18:20|66896.
10:18:20|66896.
10:18:22|66896.
10:18:23|66896.
10:18:24|66896.
10:18:25|66896.
10:18:26|66896.
10:18:27|66896.
10:18:28|66896.
10:18:29|66896.
10:18:30|66896.
10:18:31|66880.
10:18:32|66880.
10:18:33|66880.
10:18:34|66880.
10:18:35|66880.
10:18:36|66880.
10:18:37|66880.
10:18:38|66880.
10:18:39|66880.
10:18:41|66880.
10:18:42|66880.
10:18:43|66880.
10:18:44|66880.
10:18:45|66880.
10:18:46|66880.
10:18:47|66880.
10:18:48|66880.
10:18:49|66904.
10:18:50|66904.
10:18:51|66904.
10:18:52|66904.
10:18:53|66904.
10:18:54|66904.
10:18:55|66904.
10:18:56|66904.
10:18:57|66904.
10:18:58|66904.
10:18:59|66904.
10:19:00|66889.94
10:19:01|66889.94
10:19:02|66889.94
10:19:03|66889.94
10:19:04|66889.94
10:19:05|66889.94
10:19:06|66889.94
10:19:07|66889.94
10:19:09|66889.94
10:19:09|66892.
10:19:11|66890.02
10:19:11|66890.02
10:19:13|66890.02
10:19:14|66890.02
10:19:15|66890.02
10:19:16|66890.02
10:19:17|66890.02
10:19:18|66890.02
10:19:19|66890.02
10:19:20|66890.02
10:19:21|66882.01
10:19:22|66882.01
10:19:24|66882.01
10:19:24|66882.01
10:19:25|66882.01
10:19:27|66882.01
10:19:27|66882.01
10:19:28|66882.01
10:19:30|66882.01
10:19:30|66882.01
10:19:31|66894.02
10:19:32|66894.02
10:19:33|66894.02
10:19:35|66894.02
10:19:35|66894.02
10:19:36|66894.02
10:19:38|66894.02
10:19:38|66895.11
10:19:40|66895.11
10:19:42|66895.11
10:19:43|66897.71
10:19:43|66897.71
10:19:45|66897.71
10:19:45|66897.71
10:19:47|66897.71
10:19:48|66897.71
10:19:49|66897.71
10:19:50|66897.71
10:19:51|66897.71
10:19:52|66915.99
10:19:53|66915.99
10:19:55|66915.99
10:19:56|66915.99
10:19:57|66915.99
10:19:58|66915.99
10:19:59|66915.99
10:20:00|66915.99
10:20:01|66915.99
10:20:03|66915.99
10:20:04|66915.99
10:20:05|66908.02
10:20:06|66914.
10:20:06|66914.14
10:20:08|66918.82
10:20:09|66918.82
10:20:10|66918.82
10:20:11|66912.37
10:20:12|66888.53
10:20:13|66886.01
10:20:14|66886.01
10:20:15|66886.01
10:20:16|66886.01
10:20:17|66886.01
10:20:18|66886.01
10:20:19|66886.01
10:20:20|66867.02
10:20:21|66855.69
10:20:22|66855.69
10:20:23|66855.69
10:20:25|66855.69
10:20:25|66855.69
10:20:27|66862.21
10:20:28|66862.21
10:20:28|66862.21
10:20:29|66862.21
10:20:31|66862.21
10:20:31|66862.21
10:20:32|66862.21
10:20:34|66862.21
10:20:35|66862.21
10:20:36|66862.21
10:20:37|66862.21
10:20:38|66865.99
10:20:39|66859.57
10:20:40|66859.57
10:20:42|66856.38
10:20:43|66856.38
10:20:45|66856.38
10:20:45|66856.38
10:20:47|66856.38
10:20:48|66856.38
10:20:49|66856.38
10:20:50|66856.38
10:20:51|66856.38
10:20:52|66856.06
10:20:53|66856.06
10:20:54|66856.06
10:20:55|66856.06
10:20:56|66856.06
10:20:57|66854.
10:20:58|66854.
10:20:59|66854.
10:21:00|66854.
10:21:01|66854.
10:21:02|66854.
10:21:04|66854.
10:21:05|66854.
10:21:05|66844.01
10:21:07|66844.01
10:21:08|66844.01
10:21:08|66844.01
10:21:09|66844.01
10:21:11|66844.01
10:21:12|66844.01
10:21:13|66844.01
10:21:14|66844.01
10:21:15|66844.01
10:21:16|66844.01
10:21:17|66844.01
10:21:18|66840.82
10:21:19|66848.81
10:21:21|66848.81
10:21:22|66848.81
10:21:22|66848.81
10:21:23|66850.88
10:21:24|66855.69
10:21:26|66859.65
10:21:27|66866.4
10:21:28|66866.4
10:21:28|66866.4
10:21:29|66866.4
10:21:31|66872.48
10:21:32|66873.93
10:21:33|66878.32
10:21:34|66878.32
10:21:35|66878.32
10:21:36|66878.32
10:21:38|66878.32
10:21:38|66883.
10:21:39|66894.73
10:21:40|66898.8
10:21:42|66899.05
10:21:43|66899.05
10:21:44|66899.05
10:21:45|66908.
10:21:46|66908.
10:21:47|66908.
10:21:49|66903.17
10:21:49|66878.01
10:21:50|66882.48
10:21:51|66882.48
10:21:52|66882.48
10:21:54|66882.48
10:21:55|66882.48
10:21:56|66882.48
10:21:57|66882.48
10:21:58|66882.48
10:21:58|66882.48
10:21:59|66882.48
10:22:01|66878.01
10:22:02|66878.01
10:22:03|66878.01
10:22:03|66878.01
10:22:04|66878.01
10:22:06|66878.01
10:22:07|66878.01
10:22:08|66878.01
10:22:09|66878.01
10:22:10|66878.01
10:22:11|66878.01
10:22:12|66878.01
10:22:12|66878.01
10:22:14|66865.99
10:22:15|66865.77
10:22:15|66865.77
10:22:17|66856.
10:22:18|66856.
10:22:19|66856.
10:22:19|66856.
10:22:21|66856.
10:22:22|66850.02
10:22:23|66850.02
10:22:24|66850.02
10:22:25|66850.02
10:22:25|66850.02
10:22:27|66850.02
10:22:28|66856.
10:22:29|66856.
10:22:30|66856.
10:22:32|66856.
10:22:32|66856.
10:22:34|66856.
10:22:34|66856.
10:22:35|66856.
10:22:36|66856.
10:22:37|66856.
10:22:38|66856.
10:22:40|66856.
10:22:41|66856.
10:22:42|66856.
10:22:44|66856.
10:22:45|66856.
10:22:46|66856.
10:22:47|66856.
10:22:47|66856.
10:22:48|66856.
10:22:50|66856.
10:22:51|66856.
10:22:52|66855.99
10:22:52|66855.99
10:22:54|66855.99
10:22:55|66855.99
10:22:57|66855.99
10:22:58|66855.99
10:22:58|66855.99
10:22:59|66855.99
10:23:00|66855.99
10:23:01|66855.99
10:23:02|66855.99
10:23:04|66855.99
10:23:05|66855.99
10:23:05|66855.99
10:23:07|66860.
10:23:08|66860.
10:23:08|66860.
10:23:10|66860.
10:23:10|66860.
10:23:12|66860.
10:23:13|66860.
10:23:14|66860.
10:23:15|66860.
10:23:16|66860.
10:23:18|66860.
10:23:18|66860.
10:23:19|66860.
10:23:20|66860.
10:23:21|66860.
10:23:23|66860.
10:23:23|66860.
10:23:24|66860.
10:23:26|66860.
10:23:26|66860.
10:23:27|66860.
10:23:28|66846.
10:23:29|66846.
10:23:30|66846.
10:23:31|66846.
10:23:33|66846.
10:23:34|66846.
10:23:35|66846.
10:23:36|66846.
10:23:37|66846.
10:23:38|66846.
10:23:39|66846.
10:23:40|66846.
10:23:41|66846.
10:23:43|66846.
10:23:43|66846.
10:23:45|66846.
10:23:46|66846.
10:23:47|66846.
10:23:48|66846.
10:23:49|66846.
10:23:51|66846.
10:23:51|66846.
10:23:53|66846.
10:23:53|66846.
10:23:55|66846.
10:23:55|66846.
10:23:56|66841.12
10:23:58|66841.12
10:23:59|66841.12
10:24:00|66841.12
10:24:00|66841.12
10:24:01|66841.12
10:24:03|66841.12
10:24:03|66841.12
10:24:04|66841.12
10:24:05|66841.12
10:24:07|66844.02
10:24:08|66844.02
10:24:09|66844.02
10:24:10|66844.02
10:24:11|66842.
10:24:11|66842.
10:24:13|66842.
10:24:14|66842.
10:24:15|66842.
10:24:15|66842.
10:24:17|66842.
10:24:18|66840.
10:24:19|66840.
10:24:19|66840.
10:24:21|66840.
10:24:22|66840.
10:24:23|66840.
10:24:24|66840.
10:24:25|66840.
10:24:26|66840.
10:24:27|66840.
10:24:28|66840.
10:24:29|66840.
10:24:30|66840.
10:24:31|66837.18
10:24:32|66837.18
10:24:33|66837.18
10:24:34|66837.18
10:24:35|66837.18
10:24:36|66837.18
10:24:37|66837.18
10:24:38|66837.18
10:24:39|66837.18
10:24:40|66837.18
10:24:41|66837.18
10:24:42|66837.18
10:24:43|66837.18
10:24:45|66837.18
10:24:46|66837.18
10:24:46|66837.18
10:24:49|66837.18
10:24:50|66837.18
10:24:50|66837.18
10:24:51|66837.18
10:24:52|66837.18
10:24:54|66837.18
10:24:55|66837.18
10:24:55|66837.18
10:24:56|66837.18
10:24:57|66837.18
10:24:58|66837.18
10:24:59|66837.18
10:25:01|66837.18
10:25:01|66846.
10:25:02|66846.
10:25:03|66846.
10:25:05|66846.
10:25:05|66845.99
10:25:06|66845.99
10:25:07|66841.18
10:25:09|66824.13
10:25:10|66817.52
10:25:11|66817.52
10:25:12|66817.52
10:25:13|66811.53
10:25:14|66796.15
10:25:14|66796.15
10:25:15|66794.16
10:25:16|66802.51
10:25:17|66802.51
10:25:19|66802.51
10:25:19|66802.51
10:25:21|66802.51
10:25:22|66802.01
10:25:23|66795.58
10:25:24|66792.26
10:25:25|66784.5
10:25:25|66784.5
10:25:27|66770.09
10:25:28|66770.09
10:25:29|66770.09
10:25:30|66770.09
10:25:31|66770.09
10:25:32|66770.09
10:25:33|66765.24
10:25:34|66738.01
10:25:35|66738.01
10:25:36|66738.01
10:25:37|66739.
10:25:38|66739.
10:25:39|66739.
10:25:40|66739.
10:25:41|66739.
10:25:42|66739.
10:25:44|66739.
10:25:45|66739.
10:25:46|66738.97
10:25:47|66738.97
10:25:48|66738.97
10:25:49|66727.2
10:25:51|66727.2
10:25:51|66731.92
10:25:52|66740.
10:25:53|66742.95
10:25:55|66754.59
10:25:55|66754.59
10:25:56|66754.59
10:25:58|66754.59
10:25:58|66754.6
10:26:00|66744.14
10:26:01|66744.14
10:26:01|66742.05
10:26:03|66742.05
10:26:03|66739.98
10:26:04|66739.98
10:26:05|66720.
10:26:06|66720.
10:26:07|66721.48
10:26:09|66721.48
10:26:10|66719.41
10:26:11|66732.29
10:26:11|66741.18
10:26:12|66741.18
10:26:13|66741.18
10:26:14|66741.18
10:26:15|66741.18
10:26:17|66741.18
10:26:17|66741.18
10:26:18|66747.99
10:26:20|66758.37
10:26:21|66758.37
10:26:21|66758.37
10:26:22|66758.37
10:26:23|66769.16
10:26:24|66769.16
10:26:25|66771.62
10:26:26|66772.61
10:26:27|66772.01
10:26:28|66772.01
10:26:29|66764.35
10:26:30|66764.35
10:26:31|66764.35
10:26:32|66764.33
10:26:34|66759.53
10:26:34|66752.
10:26:36|66745.67
10:26:37|66748.42
10:26:37|66748.42
10:26:38|66749.26
10:26:40|66749.26
10:26:40|66749.26
10:26:41|66749.26
10:26:43|66749.26
10:26:44|66749.26
10:26:45|66749.26
10:26:46|66769.14
10:26:47|66769.14
10:26:48|66769.14
10:26:50|66769.14
10:26:50|66769.14
10:26:53|66769.14
10:26:53|66769.14
10:26:54|66769.14
10:26:56|66769.14
10:26:57|66769.14
10:26:57|66769.14
10:26:58|66769.14
10:26:59|66769.14
10:27:01|66769.14
10:27:02|66769.14
10:27:03|66754.01
10:27:04|66754.01
10:27:05|66752.01
10:27:06|66752.01
10:27:07|66752.02
10:27:08|66752.02
10:27:09|66752.02
10:27:10|66756.82
10:27:11|66756.82
10:27:12|66756.82
10:27:13|66756.82
10:27:14|66763.37
10:27:15|66763.37
10:27:16|66774.88
10:27:17|66774.88
10:27:18|66774.88
10:27:19|66774.88
10:27:21|66774.88
10:27:21|66774.87
10:27:23|66774.87
10:27:23|66774.87
10:27:24|66774.87
10:27:25|66762.
10:27:26|66762.
10:27:27|66762.
10:27:28|66774.87
10:27:29|66774.87
10:27:30|66774.87
10:27:31|66774.87
10:27:32|66774.87
10:27:33|66774.87
10:27:34|66774.87
10:27:35|66781.88
10:27:36|66781.88
10:27:37|66781.88
10:27:38|66798.
10:27:39|66798.
10:27:41|66798.
10:27:41|66798.
10:27:42|66798.
10:27:43|66798.
10:27:45|66798.
10:27:47|66798.
10:27:48|66798.
10:27:49|66798.
10:27:49|66812.6
10:27:51|66812.6
10:27:53|66812.6
10:27:53|66812.6
10:27:55|66812.6
10:27:56|66831.08
10:27:56|66831.08
10:27:57|66831.08
10:27:59|66831.08
10:27:59|66831.08
10:28:00|66831.08
10:28:02|66830.01
10:28:03|66830.01
10:28:04|66844.
10:28:05|66844.
10:28:06|66844.
10:28:07|66844.
10:28:08|66844.
10:28:09|66844.
10:28:10|66844.
10:28:11|66864.
10:28:12|66864.
10:28:13|66858.
10:28:14|66858.
10:28:15|66858.
10:28:16|66858.
10:28:17|66858.
10:28:18|66845.25
10:28:19|66845.25
10:28:20|66833.99
10:28:21|66833.99
10:28:22|66833.99
10:28:23|66833.99
10:28:24|66833.99
10:28:25|66833.99
10:28:26|66833.99
10:28:27|66833.99
10:28:28|66833.99
10:28:29|66833.99
10:28:30|66833.99
10:28:31|66833.99
10:28:32|66833.99
10:28:34|66848.01
10:28:35|66848.01
10:28:36|66848.01
10:28:37|66848.01
10:28:38|66849.98
10:28:39|66849.98
10:28:40|66849.99
10:28:41|66849.99
10:28:42|66849.99
10:28:43|66849.99
10:28:44|66849.99
10:28:45|66849.99
10:28:46|66849.99
10:28:47|66849.99
10:28:48|66849.99
10:28:49|66849.99
10:28:50|66849.99
10:28:52|66849.99
10:28:53|66849.99
10:28:54|66849.99
10:28:54|66849.99
10:28:56|66849.99
10:28:56|66849.99
10:28:57|66849.99
10:28:58|66849.99
10:29:00|66849.99
10:29:00|66849.99
10:29:01|66849.99
10:29:03|66849.99
10:29:04|66849.99
10:29:06|66849.99
10:29:06|66849.99
10:29:07|66849.99
10:29:08|66849.99
10:29:10|66849.99
10:29:11|66849.99
10:29:11|66849.99
10:29:12|66849.99
10:29:13|66849.99
10:29:14|66849.99
10:29:15|66849.99
10:29:17|66849.99
10:29:17|66849.99
10:29:18|66849.99
10:29:19|66849.99
10:29:21|66849.99
10:29:21|66849.99
10:29:22|66849.99
10:29:23|66849.99
10:29:24|66866.91
10:29:26|66866.91
10:29:26|66866.91
10:29:28|66866.91
10:29:29|66866.91
10:29:30|66866.91
10:29:30|66866.91
10:29:31|66866.91
10:29:32|66866.91
10:29:33|66866.91
10:29:34|66866.91
10:29:36|66866.91
10:29:37|66866.91
10:29:38|66866.91
10:29:39|66866.91
10:29:40|66866.91
10:29:42|66866.91
10:29:42|66866.91
10:29:43|66863.24
10:29:45|66863.24
10:29:45|66860.14
10:29:46|66860.14
10:29:48|66860.14
10:29:49|66860.14
10:29:50|66860.14
10:29:51|66860.14
10:29:52|66860.14
10:29:53|66860.14
10:29:54|66860.14
10:29:55|66860.14
10:29:56|66860.14
10:29:57|66860.14
10:29:58|66856.79
10:29:59|66856.79
10:30:00|66856.79
10:30:01|66856.79
10:30:03|66856.79
10:30:03|66856.79
10:30:04|66856.79
10:30:05|66856.79
10:30:06|66856.79
10:30:07|66837.25
10:30:08|66837.25
10:30:09|66838.35
10:30:10|66838.35
10:30:11|66851.99
10:30:13|66851.99
10:30:14|66851.99
10:30:14|66851.99
10:30:15|66851.99
10:30:16|66854.
10:30:18|66854.
10:30:18|66854.
10:30:20|66854.
10:30:20|66854.
10:30:22|66854.
10:30:22|66854.
10:30:24|66854.
10:30:24|66840.72
10:30:25|66840.72
10:30:26|66840.72
10:30:28|66840.72
10:30:28|66840.72
10:30:30|66840.72
10:30:30|66840.72
10:30:31|66840.72
10:30:32|66840.72
10:30:33|66841.06
10:30:34|66841.06
10:30:36|66841.06
10:30:36|66841.06
10:30:37|66841.06
10:30:38|66841.06
10:30:39|66841.06
10:30:40|66841.06
10:30:41|66841.06
10:30:42|66841.06
10:30:43|66841.06
10:30:44|66834.
10:30:45|66832.01
10:30:47|66832.01
10:30:48|66832.01
10:30:49|66832.01
10:30:50|66832.01
10:30:52|66828.
10:30:53|66828.
10:30:53|66828.
10:30:55|66828.
10:30:56|66826.01
10:30:56|66826.01
10:30:58|66826.01
10:30:59|66823.83
10:30:59|66823.83
10:31:00|66823.83
10:31:01|66820.01
10:31:03|66823.76
10:31:03|66823.76
10:31:04|66823.76
10:31:05|66833.34
10:31:06|66833.34
10:31:08|66833.34
10:31:09|66833.34
10:31:10|66833.34
10:31:10|66833.34
10:31:11|66833.34
10:31:12|66833.34
10:31:13|66833.34
10:31:14|66833.34
10:31:15|66833.34
10:31:17|66833.34
10:31:17|66833.34
10:31:19|66833.34
10:31:19|66833.34
10:31:21|66833.34
10:31:21|66835.92
10:31:23|66834.18
10:31:24|66834.18
10:31:25|66834.18
10:31:26|66834.18
10:31:27|66834.18
10:31:28|66834.18
10:31:29|66834.18
10:31:31|66834.18
10:31:31|66834.18
10:31:32|66834.18
10:31:33|66834.18
10:31:34|66834.18
10:31:35|66834.18
10:31:36|66834.18
10:31:37|66834.18
10:31:38|66834.18
10:31:39|66834.18
10:31:40|66834.18
10:31:41|66834.18
10:31:42|66834.18
10:31:43|66834.18
10:31:44|66837.57
10:31:45|66837.57
10:31:46|66837.57
10:31:47|66837.57
10:31:49|66842.01
10:31:50|66842.01
10:31:52|66842.01
10:31:52|66842.01
10:31:54|66842.01
10:31:55|66842.01
10:31:56|66842.01
10:31:57|66842.01
10:31:59|66842.01
10:31:59|66842.01
10:32:01|66842.01
10:32:02|66842.01
10:32:03|66842.01
10:32:04|66842.01
10:32:05|66823.83
10:32:06|66823.83
10:32:07|66814.96
10:32:08|66814.49
10:32:09|66814.49
10:32:10|66814.49
10:32:12|66814.49
10:32:12|66814.49
10:32:14|66817.12
10:32:14|66817.12
10:32:15|66817.12
10:32:16|66817.12
10:32:17|66815.98
10:32:18|66815.98
10:32:19|66815.98
10:32:20|66814.01
10:32:21|66814.01
10:32:23|66814.01
10:32:24|66814.01
10:32:25|66812.
10:32:26|66812.
10:32:27|66811.99
10:32:28|66811.99
10:32:29|66811.99
10:32:30|66811.99
10:32:31|66811.99
10:32:32|66811.99
10:32:33|66809.98
10:32:34|66809.38
10:32:35|66809.38
10:32:36|66809.38
10:32:37|66809.38
10:32:38|66818.64
10:32:40|66818.64
10:32:40|66818.64
10:32:41|66830.83
10:32:42|66830.84
10:32:43|66830.
10:32:44|66830.
10:32:45|66830.
10:32:46|66828.
10:32:47|66828.
10:32:49|66828.
10:32:51|66828.
10:32:52|66828.
10:32:53|66828.
10:32:54|66828.
10:32:56|66828.
10:32:57|66828.
10:32:59|66828.
10:32:59|66828.
10:33:01|66828.
10:33:02|66828.
10:33:03|66828.
10:33:04|66828.
10:33:05|66828.
10:33:06|66828.
10:33:07|66828.
10:33:08|66828.
10:33:10|66828.
10:33:10|66828.
10:33:12|66828.
10:33:12|66828.
10:33:13|66828.
10:33:14|66828.
10:33:15|66828.
10:33:16|66812.
10:33:17|66818.72
10:33:18|66818.72
10:33:19|66818.72
10:33:20|66818.72
10:33:21|66818.72
10:33:22|66818.72
10:33:23|66818.72
10:33:24|66818.72
10:33:25|66818.72
10:33:26|66818.72
10:33:27|66818.72
10:33:29|66818.72
10:33:29|66818.72
10:33:30|66818.72
10:33:32|66818.72
10:33:32|66818.72
10:33:34|66818.72
10:33:35|66820.
10:33:35|66820.
10:33:37|66820.
10:33:38|66820.
10:33:38|66820.
10:33:40|66820.
10:33:40|66820.
10:33:41|66820.
10:33:43|66820.
10:33:43|66820.
10:33:44|66820.
10:33:45|66820.
10:33:47|66820.
10:33:48|66820.
10:33:49|66820.
10:33:50|66820.
10:33:52|66820.
10:33:53|66820.
10:33:54|66820.
10:33:56|66820.
10:33:56|66820.
10:33:58|66820.
10:33:58|66820.
10:34:00|66820.
10:34:01|66820.
10:34:02|66818.
10:34:03|66818.
10:34:03|66818.
10:34:05|66818.
10:34:06|66817.99
10:34:06|66817.99
10:34:07|66817.99
10:34:09|66817.99
10:34:10|66817.99
10:34:11|66817.99
10:34:11|66817.99
10:34:12|66817.99
10:34:14|66817.99
10:34:14|66817.99
10:34:15|66817.99
10:34:17|66817.99
10:34:17|66823.99
10:34:18|66823.99
10:34:20|66823.99
10:34:21|66823.99
10:34:21|66823.99
10:34:23|66823.99
10:34:24|66823.99
10:34:24|66823.99
10:34:26|66823.99
10:34:27|66822.
10:34:28|66822.
10:34:29|66825.99
10:34:30|66825.98
10:34:31|66825.98
10:34:32|66825.98
10:34:33|66825.98
10:34:34|66825.98
10:34:35|66825.98
10:34:36|66825.98
10:34:37|66825.98
10:34:38|66825.98
10:34:39|66825.98
10:34:40|66825.98
10:34:41|66825.98
10:34:42|66825.98
10:34:43|66825.98
10:34:44|66825.98
10:34:45|66825.98
10:34:46|66825.98
10:34:47|66825.98
10:34:48|66825.98
10:34:49|66826.07
10:34:50|66826.72
10:34:52|66826.72
10:34:53|66826.72
10:34:54|66830.85
10:34:55|66830.85
10:34:56|66830.85
10:34:57|66840.
10:34:58|66839.99
10:34:59|66839.99
10:35:00|66839.99
10:35:02|66839.99
10:35:03|66839.99
10:35:04|66839.99
10:35:05|66839.99
10:35:06|66839.99
10:35:07|66839.99
10:35:08|66839.99
10:35:09|66847.4
10:35:10|66847.4
10:35:12|66847.4
10:35:13|66832.
10:35:14|66832.
10:35:15|66832.
10:35:16|66832.
10:35:17|66832.
10:35:18|66832.
10:35:19|66832.
10:35:20|66832.
10:35:21|66831.99
10:35:22|66831.99
10:35:23|66831.99
10:35:24|66831.99
10:35:25|66831.99
10:35:26|66831.99
10:35:27|66831.99
10:35:28|66824.
10:35:29|66824.
10:35:30|66824.
10:35:31|66824.
10:35:32|66824.
10:35:33|66824.
10:35:34|66824.
10:35:35|66824.
10:35:36|66824.
10:35:37|66824.
10:35:38|66824.
10:35:39|66824.
10:35:40|66824.
10:35:42|66824.
10:35:43|66824.
10:35:43|66820.
10:35:45|66820.
10:35:45|66820.
10:35:46|66820.
10:35:48|66820.
10:35:49|66820.
10:35:50|66820.
10:35:52|66820.
10:35:52|66820.
10:35:54|66820.
10:35:54|66820.
10:35:56|66820.
10:35:56|66820.
10:35:58|66820.
10:35:58|66820.
10:35:59|66820.
10:36:00|66820.
10:36:01|66820.
10:36:03|66820.
10:36:04|66822.
10:36:06|66822.
10:36:06|66822.
10:36:08|66820.93
10:36:09|66820.93
10:36:10|66820.93
10:36:11|66820.93
10:36:11|66820.93
10:36:12|66820.93
10:36:14|66821.96
10:36:15|66824.01
10:36:16|66829.87
10:36:17|66831.02
10:36:18|66831.02
10:36:19|66831.02
10:36:20|66847.99
10:36:21|66847.99
10:36:22|66847.99
10:36:23|66847.99
10:36:24|66847.99
10:36:25|66847.99
10:36:27|66847.99
10:36:28|66847.99
10:36:28|66847.99
10:36:30|66843.01
10:36:30|66843.01
10:36:32|66843.01
10:36:32|66843.01
10:36:34|66843.01
10:36:35|66843.01
10:36:36|66843.01
10:36:36|66843.01
10:36:37|66843.01
10:36:39|66843.01
10:36:39|66843.01
10:36:41|66843.01
10:36:42|66843.01
10:36:43|66843.01
10:36:44|66866.
10:36:45|66866.
10:36:46|66866.
10:36:46|66866.
10:36:47|66866.
10:36:48|66866.
10:36:50|66866.
10:36:50|66866.
10:36:53|66874.31
10:36:53|66874.31
10:36:55|66880.
10:36:56|66880.
10:36:57|66883.99
10:36:58|66884.
10:36:59|66884.
10:36:59|66884.
10:37:01|66903.94
10:37:03|66904.
10:37:03|66914.18
10:37:05|66926.25
10:37:05|66926.25
10:37:06|66926.25
10:37:07|66926.25
10:37:08|66926.26
10:37:10|66933.38
10:37:11|66953.41
10:37:11|66953.41
10:37:13|66958.92
10:37:13|66982.67
10:37:15|66982.98
10:37:17|66988.
10:37:17|66988.
10:37:19|66979.45
10:37:19|66979.45
10:37:21|66979.45
10:37:22|66983.18
10:37:22|66983.18
10:37:24|66991.84
10:37:24|66991.84
10:37:25|66991.84
10:37:27|66991.84
10:37:27|66991.84
10:37:29|66991.84
10:37:29|66991.84
10:37:31|66998.
10:37:32|66998.
10:37:33|67018.76
10:37:33|67009.99
10:37:35|67019.51
10:37:36|67020.33
10:37:37|67012.01
10:37:38|67012.01
10:37:39|67013.99
10:37:39|67013.99
10:37:40|67035.78
10:37:42|67043.46
10:37:43|67043.46
10:37:44|67043.46
10:37:45|67047.51
10:37:45|67052.49
10:37:46|67094.61
10:37:48|67116.89
10:37:49|67104.32
10:37:50|67104.32
10:37:52|67104.32
10:37:53|67104.33
10:37:55|67104.33
10:37:55|67104.33
10:37:56|67098.81
10:37:57|67084.
10:37:58|67084.
10:38:00|67111.74
10:38:01|67111.73
10:38:02|67098.
10:38:03|67098.
10:38:04|67092.42
10:38:05|67092.42
10:38:06|67092.42
10:38:08|67092.42
10:38:08|67092.42
10:38:10|67092.42
10:38:10|67108.
10:38:11|67104.
10:38:12|67104.
10:38:13|67104.
10:38:14|67104.
10:38:16|67104.
10:38:17|67104.
10:38:18|67104.
10:38:19|67104.28
10:38:20|67104.28
10:38:20|67104.28
10:38:22|67104.28
10:38:23|67104.28
10:38:24|67120.
10:38:25|67124.71
10:38:26|67158.73
10:38:27|67144.42
10:38:28|67144.42
10:38:29|67156.
10:38:30|67142.
10:38:30|67150.
10:38:32|67150.
10:38:33|67150.
10:38:34|67150.
10:38:35|67128.
10:38:37|67128.
10:38:38|67128.
10:38:38|67128.
10:38:40|67128.
10:38:40|67166.65
10:38:42|67162.52
10:38:42|67162.52
10:38:43|67162.52
10:38:44|67162.52
10:38:45|67162.52
10:38:47|67159.82
10:38:47|67159.82
10:38:48|67159.82
10:38:49|67159.82
10:38:50|67159.82
10:38:52|67159.82
10:38:54|67159.82
10:38:55|67159.82
10:38:56|67159.82
10:38:56|67159.82
10:38:57|67146.01
10:38:59|67146.01
10:39:00|67156.
10:39:00|67146.
10:39:03|67130.
10:39:03|67130.
10:39:05|67124.71
10:39:06|67124.71
10:39:07|67124.71
10:39:09|67124.71
10:39:10|67124.71
10:39:10|67124.71
10:39:12|67096.
10:39:13|67096.
10:39:14|67096.
10:39:15|67096.
10:39:16|67093.99
10:39:17|67093.99
10:39:18|67093.99
10:39:19|67093.99
10:39:20|67093.99
10:39:21|67093.99
10:39:22|67093.99
10:39:23|67093.99
10:39:24|67093.99
10:39:26|67098.01
10:39:27|67098.01
10:39:27|67084.
10:39:28|67084.
10:39:29|67084.
10:39:31|67092.
10:39:31|67092.
10:39:32|67092.
10:39:34|67092.
10:39:34|67092.
10:39:35|67092.
10:39:37|67106.01
10:39:38|67106.01
10:39:39|67106.01
10:39:40|67106.01
10:39:40|67090.01
10:39:41|67090.01
10:39:43|67086.
10:39:44|67086.
10:39:45|67086.
10:39:45|67086.
10:39:46|67086.
10:39:47|67086.
10:39:48|67086.
10:39:49|67086.
10:39:50|67077.98
10:39:51|67077.98
10:39:53|67077.98
10:39:53|67077.98
10:39:56|67076.01
10:39:57|67075.28
10:39:57|67075.28
10:39:58|67075.28
10:40:00|67070.
10:40:01|67070.
10:40:02|67070.
10:40:02|67078.
10:40:03|67072.01
10:40:04|67072.01
10:40:06|67058.01
10:40:06|67058.01
10:40:08|67056.73
10:40:08|67042.01
10:40:09|67042.01
10:40:11|67042.01
10:40:12|67042.01
10:40:12|67042.01
10:40:13|67042.01
10:40:14|67042.01
10:40:15|67042.01
10:40:17|67084.97
10:40:17|67084.97
10:40:18|67084.97
10:40:19|67084.97
10:40:21|67084.97
10:40:21|67084.97
10:40:23|67083.67
10:40:24|67083.67
10:40:25|67083.67
10:40:26|67083.67
10:40:27|67083.67
10:40:28|67083.67
10:40:29|67083.67
10:40:31|67083.67
10:40:31|67076.01
10:40:32|67076.01
10:40:33|67076.01
10:40:34|67076.01
10:40:35|67076.01
10:40:36|67075.28
10:40:37|67064.01
10:40:39|67064.01
10:40:39|67064.01
10:40:40|67064.01
10:40:41|67064.01
10:40:42|67064.01
10:40:44|67064.01
10:40:44|67064.01
10:40:45|67064.01
10:40:46|67064.01
10:40:48|67064.01
10:40:48|67070.02
10:40:50|67070.02
10:40:50|67070.02
10:40:51|67070.02
10:40:52|67070.02
10:40:54|67070.02
10:40:55|67070.02
10:40:57|67070.02
10:40:58|67070.02
10:41:00|67070.02
10:41:01|67063.99
10:41:02|67063.99
10:41:03|67063.99
10:41:04|67061.91
10:41:05|67061.91
10:41:07|67063.95
10:41:07|67063.95
10:41:08|67074.93
10:41:10|67074.93
10:41:11|67074.93
10:41:11|67074.93
10:41:12|67074.93
10:41:14|67074.93
10:41:15|67074.93
10:41:16|67074.93
10:41:17|67074.93
10:41:17|67074.93
10:41:19|67074.93
10:41:20|67074.93
10:41:21|67075.98
10:41:22|67075.98
10:41:23|67075.98
10:41:24|67075.98
10:41:25|67075.98
10:41:26|67075.98
10:41:28|67075.98
10:41:29|67075.98
10:41:29|67075.98
10:41:31|67075.98
10:41:31|67075.98
10:41:33|67074.94
10:41:34|67073.51
10:41:35|67071.51
10:41:35|67069.43
10:41:37|67062.81
10:41:37|67062.81
10:41:39|67059.32
10:41:40|67050.51
10:41:41|67050.51
10:41:42|67050.51
10:41:43|67046.64
10:41:44|67060.
10:41:45|67060.
10:41:46|67060.01
10:41:47|67060.01
10:41:48|67060.01
10:41:49|67060.01
10:41:50|67059.98
10:41:51|67059.98
10:41:52|67059.98
10:41:53|67058.96
10:41:54|67073.8
10:41:55|67082.46
10:41:56|67082.46
10:41:58|67096.
10:41:59|67096.
10:42:00|67096.
10:42:01|67096.
10:42:02|67096.
10:42:03|67096.
10:42:04|67096.
10:42:05|67096.
10:42:06|67096.
10:42:07|67096.
10:42:08|67096.
10:42:09|67096.
10:42:10|67096.59
10:42:11|67116.5
10:42:12|67116.5
10:42:13|67116.5
10:42:14|67116.5
10:42:15|67129.09
10:42:16|67137.69
10:42:18|67137.69
10:42:19|67156.
10:42:20|67156.
10:42:20|67156.
10:42:22|67156.
10:42:22|67156.
10:42:24|67156.
10:42:25|67156.
10:42:26|67166.66
10:42:27|67166.66
10:42:28|67166.66
10:42:30|67172.01
10:42:31|67172.01
10:42:31|67172.01
10:42:32|67158.47
10:42:33|67158.47
10:42:35|67158.47
10:42:35|67158.47
10:42:36|67158.47
10:42:38|67160.27
10:42:39|67160.27
10:42:40|67160.27
10:42:40|67162.01
10:42:42|67162.01
10:42:42|67162.01
10:42:44|67162.01
10:42:45|67162.01
10:42:45|67162.01
10:42:47|67162.01
10:42:47|67162.01
10:42:49|67162.01
10:42:50|67162.01
10:42:51|67162.01
10:42:52|67162.01
10:42:52|67162.01
10:42:55|67159.99
10:42:56|67156.24
10:42:57|67150.92
10:42:57|67150.92
10:42:59|67150.92
10:42:59|67146.04
10:43:01|67144.98
10:43:02|67139.24
10:43:03|67137.03
10:43:04|67134.09
10:43:05|67127.46
10:43:06|67127.46
10:43:07|67127.46
10:43:09|67127.46
10:43:10|67127.46
10:43:10|67127.46
10:43:12|67127.46
10:43:12|67125.44
10:43:14|67125.44
10:43:14|67125.44
10:43:15|67134.19
10:43:17|67134.19
10:43:18|67146.
10:43:19|67146.
10:43:20|67148.3
10:43:21|67148.64
10:43:22|67151.05
10:43:23|67151.76
10:43:25|67156.35
10:43:25|67156.35
10:43:27|67177.13
10:43:27|67178.58
10:43:29|67178.58
10:43:29|67178.58
10:43:30|67178.58
10:43:31|67178.58
10:43:33|67185.56
10:43:33|67195.98
10:43:35|67196.34
10:43:35|67196.34
10:43:37|67196.79
10:43:37|67196.79
10:43:38|67196.79
10:43:39|67196.79
10:43:41|67197.5
10:43:41|67201.
10:43:42|67201.74
10:43:43|67201.77
10:43:45|67201.77
10:43:46|67201.77
10:43:47|67201.77
10:43:48|67184.
10:43:49|67184.
10:43:50|67184.
10:43:51|67186.
10:43:52|67186.
10:43:52|67186.
10:43:54|67189.52
10:43:56|67189.52
10:43:57|67189.52
10:43:58|67189.52
10:43:58|67190.84
10:43:59|67190.84
10:44:00|67190.84
10:44:02|67194.
10:44:03|67193.99
10:44:05|67193.99
10:44:05|67193.99
10:44:06|67193.99
10:44:07|67193.99
10:44:08|67193.99
10:44:09|67188.
10:44:10|67188.
10:44:12|67188.
10:44:13|67188.
10:44:13|67188.
10:44:15|67188.
10:44:16|67188.
10:44:17|67188.
10:44:18|67188.
10:44:19|67188.
10:44:19|67188.
10:44:20|67188.
10:44:21|67188.
10:44:23|67188.
10:44:24|67188.
10:44:25|67170.
10:44:26|67170.
10:44:27|67170.
10:44:28|67170.
10:44:29|67170.
10:44:30|67170.
10:44:31|67170.
10:44:32|67190.
10:44:33|67190.
10:44:34|67190.
10:44:35|67190.
10:44:36|67190.
10:44:37|67190.
10:44:38|67190.
10:44:39|67190.
10:44:40|67190.
10:44:41|67190.
10:44:42|67190.
10:44:43|67190.
10:44:44|67190.
10:44:45|67190.
10:44:46|67190.
10:44:47|67190.
10:44:48|67190.
10:44:49|67190.
10:44:50|67190.
10:44:51|67190.
10:44:52|67190.
10:44:53|67190.
10:44:54|67190.
10:44:56|67195.21
10:44:58|67195.2
10:44:58|67195.2
10:44:59|67195.2
10:45:00|67195.2
10:45:01|67195.2
10:45:02|67195.2
10:45:04|67198.63
10:45:05|67198.63
10:45:06|67198.63
10:45:07|67193.23
10:45:08|67193.23
10:45:10|67193.23
10:45:10|67193.23
10:45:11|67193.23
10:45:13|67193.23
10:45:14|67184.64
10:45:14|67170.
10:45:15|67170.
10:45:16|67170.
10:45:18|67170.
10:45:19|67170.
10:45:20|67170.
10:45:21|67170.
10:45:22|67170.
10:45:23|67170.
10:45:24|67170.
10:45:25|67170.
10:45:26|67170.
10:45:27|67170.
10:45:28|67170.
10:45:29|67170.
10:45:30|67197.98
10:45:32|67197.98
10:45:32|67197.98
10:45:34|67189.3
10:45:35|67189.3
10:45:35|67189.3
10:45:37|67189.3
10:45:38|67189.3
10:45:39|67189.3
10:45:40|67189.3
10:45:41|67189.3
10:45:42|67189.3
10:45:43|67189.3
10:45:44|67189.3
10:45:45|67189.3
10:45:45|67189.3
10:45:47|67189.3
10:45:48|67189.3
10:45:49|67189.3
10:45:50|67189.3
10:45:51|67189.3
10:45:52|67189.3
10:45:53|67189.3
10:45:54|67189.3
10:45:55|67189.3
10:45:56|67189.3
10:45:57|67189.3
10:45:58|67189.3
10:46:00|67189.3
10:46:01|67189.3
10:46:01|67189.3
10:46:03|67178.
10:46:05|67178.
10:46:05|67178.
10:46:07|67178.
10:46:07|67178.
10:46:09|67178.
10:46:10|67196.
10:46:11|67196.
10:46:12|67196.
10:46:13|67196.
10:46:14|67196.
10:46:15|67196.
10:46:16|67196.
10:46:17|67196.
10:46:18|67196.
10:46:19|67196.
10:46:20|67196.
10:46:21|67196.
10:46:22|67196.
10:46:23|67196.
10:46:24|67196.
10:46:25|67196.
10:46:26|67196.
10:46:28|67196.
10:46:29|67196.
10:46:29|67196.
10:46:31|67196.
10:46:31|67196.
10:46:32|67196.
10:46:33|67196.
10:46:34|67196.
10:46:36|67204.17
10:46:36|67204.17
10:46:37|67204.17
10:46:38|67204.17
10:46:40|67204.17
10:46:40|67204.17
10:46:41|67204.17
10:46:43|67204.17
10:46:43|67204.17
10:46:44|67204.17
10:46:46|67195.4
10:46:46|67195.4
10:46:47|67184.01
10:46:49|67184.01
10:46:49|67184.01
10:46:51|67184.01
10:46:51|67184.01
10:46:52|67184.01
10:46:53|67184.01
10:46:54|67184.01
10:46:55|67141.99
10:46:56|67141.99
10:46:57|67141.99
10:46:59|67141.99
10:47:00|67141.99
10:47:01|67141.99
10:47:02|67141.99
10:47:04|67128.
10:47:04|67128.
10:47:05|67128.
10:47:06|67128.
10:47:07|67128.
10:47:08|67128.
10:47:09|67139.25
10:47:10|67139.25
10:47:11|67139.25
10:47:12|67139.25
10:47:13|67139.25
10:47:14|67139.25
10:47:16|67139.25
10:47:16|67159.17
10:47:17|67159.17
10:47:19|67159.17
10:47:20|67157.99
10:47:21|67157.99
10:47:21|67157.99
10:47:22|67157.99
10:47:23|67162.68
10:47:25|67162.68
10:47:26|67162.68
10:47:27|67162.68
10:47:28|67162.68
10:47:28|67162.68
10:47:29|67172.34
10:47:30|67158.59
10:47:32|67158.59
10:47:32|67157.88
10:47:33|67157.88
10:47:34|67157.88
10:47:36|67157.88
10:47:37|67157.88
10:47:38|67157.88
10:47:39|67157.88
10:47:40|67157.88
10:47:41|67152.04
10:47:42|67152.04
10:47:43|67152.04
10:47:44|67149.3
10:47:45|67149.3
10:47:46|67149.3
10:47:47|67144.48
10:47:49|67144.48
10:47:50|67141.25
10:47:50|67136.43
10:47:51|67136.43
10:47:53|67136.43
10:47:53|67136.43
10:47:54|67136.43
10:47:55|67136.43
10:47:57|67136.43
10:47:58|67132.8
10:47:59|67132.8
10:48:00|67132.8
10:48:01|67132.8
10:48:02|67132.8
10:48:04|67132.52
10:48:06|67132.52
10:48:06|67132.52
10:48:08|67132.52
10:48:09|67134.
10:48:10|67116.45
10:48:11|67116.45
10:48:12|67116.45
10:48:13|67116.45
10:48:15|67116.45
10:48:15|67118.
10:48:16|67118.
10:48:17|67118.
10:48:18|67118.
10:48:19|67118.
10:48:21|67118.
10:48:21|67118.
10:48:22|67118.
10:48:23|67137.53
10:48:24|67137.53
10:48:25|67137.53
10:48:27|67137.53
10:48:28|67137.53
10:48:28|67137.53
10:48:29|67137.53
10:48:30|67137.53
10:48:32|67144.01
10:48:33|67131.72
10:48:34|67128.
10:48:34|67128.
10:48:35|67128.
10:48:36|67118.87
10:48:38|67118.87
10:48:38|67118.87
10:48:40|67118.87
10:48:41|67118.87
10:48:41|67118.87
10:48:43|67118.87
10:48:44|67100.73
10:48:45|67100.73
10:48:45|67100.73
10:48:46|67100.73
10:48:47|67100.73
10:48:49|67101.83
10:48:50|67101.83
10:48:51|67101.83
10:48:52|67101.83
10:48:52|67101.83
10:48:54|67101.83
10:48:55|67101.83
10:48:56|67101.83
10:48:57|67097.71
10:48:58|67094.96
10:48:59|67092.88
10:49:00|67092.88
10:49:01|67088.92
10:49:03|67088.92
10:49:04|67083.39
10:49:05|67083.39
10:49:06|67083.39
10:49:07|67083.39
10:49:07|67083.39
10:49:08|67083.39
10:49:10|67083.39
10:49:12|67083.39
10:49:13|67083.39
10:49:14|67083.39
10:49:15|67083.39
10:49:16|67098.
10:49:16|67098.
10:49:17|67098.
10:49:19|67098.
10:49:19|67098.
10:49:20|67098.
10:49:21|67098.
10:49:22|67098.
10:49:24|67098.
10:49:25|67098.
10:49:25|67098.
10:49:27|67080.01
10:49:28|67080.01
10:49:29|67080.01
10:49:30|67080.01
10:49:30|67098.
10:49:32|67112.5
10:49:32|67112.5
10:49:34|67112.5
10:49:35|67112.5
10:49:37|67112.5
10:49:37|67112.5
10:49:39|67112.5
10:49:39|67112.5
10:49:40|67112.99
10:49:41|67092.
10:49:43|67092.
10:49:44|67092.
10:49:44|67092.
10:49:46|67092.
10:49:47|67092.
10:49:49|67092.
10:49:49|67092.
10:49:50|67092.
10:49:51|67092.
10:49:53|67092.
10:49:53|67087.58
10:49:54|67087.58
10:49:55|67087.58
10:49:57|67087.58
10:49:58|67087.58
10:49:59|67087.58
10:49:59|67087.58
10:50:01|67087.58
10:50:03|67087.58
10:50:04|67103.62
10:50:05|67103.62
10:50:06|67103.62
10:50:07|67103.62
10:50:09|67101.54
10:50:09|67098.79
10:50:10|67098.79
10:50:11|67090.06
10:50:13|67090.06
10:50:14|67090.06
10:50:15|67085.07
10:50:15|67085.07
10:50:17|67075.73
10:50:18|67075.73
10:50:19|67075.73
10:50:20|67075.73
10:50:21|67075.73
10:50:22|67075.73
10:50:23|67075.73
10:50:24|67075.73
10:50:25|67075.73
10:50:26|67075.73
10:50:27|67075.73
10:50:28|67075.73
10:50:29|67075.73
10:50:30|67075.6
10:50:31|67075.6
10:50:32|67075.6
10:50:33|67075.6
10:50:34|67075.6
10:50:35|67078.77
10:50:36|67086.
10:50:37|67090.
10:50:38|67090.
10:50:39|67090.
10:50:40|67090.
10:50:41|67092.08
10:50:42|67094.89
10:50:43|67094.89
10:50:44|67094.89
10:50:45|67094.89
10:50:46|67094.89
10:50:47|67094.89
10:50:48|67094.89
10:50:49|67094.89
10:50:51|67094.89
10:50:51|67094.89
10:50:52|67094.89
10:50:53|67094.89
10:50:54|67094.89
10:50:55|67094.89
10:50:56|67094.89
10:50:57|67094.89
10:50:58|67105.99
10:50:59|67103.99
10:51:00|67103.99
10:51:01|67097.11
10:51:02|67097.11
10:51:04|67097.11
10:51:05|67097.11
10:51:05|67097.11
10:51:07|67097.11
10:51:08|67097.11
10:51:09|67097.11
10:51:10|67097.11
10:51:11|67097.11
10:51:12|67097.11
10:51:13|67097.11
10:51:14|67097.11
10:51:15|67097.11
10:51:16|67097.11
10:51:17|67097.11
10:51:18|67097.11
10:51:19|67097.11
10:51:20|67097.11
10:51:22|67097.11
10:51:22|67097.11
10:51:24|67097.11
10:51:25|67097.11
10:51:25|67097.11
10:51:26|67097.11
10:51:27|67097.11
10:51:28|67097.11
10:51:29|67097.11
10:51:31|67097.11
10:51:31|67097.11
10:51:33|67097.11
10:51:34|67097.11
10:51:34|67097.11
10:51:35|67097.11
10:51:36|67097.11
10:51:37|67097.11
10:51:38|67097.11
10:51:39|67097.11
10:51:40|67097.11
10:51:41|67097.11
10:51:42|67097.11
10:51:44|67097.11
10:51:45|67097.11
10:51:45|67097.11
10:51:46|67097.11
10:51:47|67097.11
10:51:48|67097.11
10:51:50|67097.11
10:51:51|67097.11
10:51:52|67097.11
10:51:53|67097.11
10:51:54|67097.11
10:51:55|67097.11
10:51:56|67097.11
10:51:57|67097.11
10:51:57|67097.11
10:51:58|67097.11
10:51:59|67097.11
10:52:01|67097.11
10:52:02|67097.11
10:52:04|67097.11
10:52:04|67105.67
10:52:05|67105.67
10:52:07|67096.34
10:52:08|67096.34
10:52:08|67096.34
10:52:10|67096.34
10:52:11|67096.34
10:52:11|67096.34
10:52:13|67096.34
10:52:13|67096.34
10:52:15|67096.34
10:52:16|67087.98
10:52:17|67087.98
10:52:18|67087.98
10:52:18|67087.98
10:52:19|67087.98
10:52:21|67087.98
10:52:22|67087.98
10:52:22|67087.98
10:52:23|67087.98
10:52:25|67087.98
10:52:25|67087.98
10:52:26|67087.98
10:52:29|67087.98
10:52:29|67087.98
10:52:30|67087.98
10:52:32|67087.98
10:52:32|67087.98
10:52:34|67087.98
10:52:34|67087.98
10:52:36|67087.98
10:52:37|67087.98
10:52:38|67087.98
10:52:38|67087.98
10:52:39|67087.98
10:52:40|67087.98
10:52:41|67087.98
10:52:43|67087.98
10:52:44|67087.98
10:52:44|67087.98
10:52:45|67087.98
10:52:46|67087.98
10:52:47|67087.98
10:52:48|67087.98
10:52:50|67087.98
10:52:50|67085.37
10:52:51|67085.37
10:52:53|67085.37
10:52:54|67085.37
10:52:55|67085.37
10:52:56|67085.37
10:52:57|67085.37
10:52:58|67085.37
10:52:58|67085.37
10:52:59|67085.37
10:53:01|67085.37
10:53:02|67085.37
10:53:03|67085.37
10:53:04|67085.37
10:53:05|67057.69
10:53:05|67054.01
10:53:07|67054.01
10:53:08|67054.01
10:53:09|67049.02
10:53:10|67049.02
10:53:11|67049.02
10:53:12|67049.02
10:53:13|67049.02
10:53:14|67049.02
10:53:15|67049.02
10:53:16|67049.02
10:53:17|67049.02
10:53:18|67049.02
10:53:19|67043.99
10:53:20|67043.99
10:53:21|67043.99
10:53:22|67043.99
10:53:23|67043.99
10:53:24|67043.99
10:53:25|67043.99
10:53:26|67043.99
10:53:27|67043.99
10:53:28|67043.99
10:53:29|67043.99
10:53:30|67043.99
10:53:31|67043.99
10:53:32|67043.99
10:53:33|67043.99
10:53:34|67043.99
10:53:35|67043.99
10:53:36|67043.99
10:53:37|67043.99
10:53:38|67043.99
10:53:39|67066.
10:53:40|67066.
10:53:41|67066.
10:53:43|67073.99
10:53:44|67073.99
10:53:44|67073.99
10:53:45|67073.99
10:53:46|67073.99
10:53:47|67073.99
10:53:48|67073.99
10:53:49|67073.99
10:53:50|67073.99
10:53:52|67073.99
10:53:52|67073.99
10:53:54|67073.99
10:53:54|67073.99
10:53:55|67075.08
10:53:56|67075.08
10:53:57|67075.08
10:53:58|67075.08
10:54:00|67075.08
10:54:00|67090.
10:54:01|67084.17
10:54:03|67084.17
10:54:05|67084.17
10:54:05|67085.68
10:54:07|67093.02
10:54:08|67093.02
10:54:09|67093.02
10:54:10|67093.02
10:54:11|67093.
10:54:11|67093.
10:54:13|67093.
10:54:14|67090.93
10:54:15|67082.65
10:54:16|67076.57
10:54:17|67076.57
10:54:18|67076.57
10:54:20|67066.
10:54:20|67066.
10:54:21|67064.12
10:54:23|67064.12
10:54:24|67064.12
10:54:24|67064.12
10:54:25|67064.12
10:54:26|67064.11
10:54:27|67064.11
10:54:29|67064.11
10:54:29|67064.11
10:54:30|67064.11
10:54:31|67064.11
10:54:32|67064.11
10:54:33|67064.11
10:54:34|67064.11
10:54:35|67064.11
10:54:36|67064.11
10:54:37|67064.11
10:54:38|67064.11
10:54:40|67064.11
10:54:41|67064.11
10:54:42|67064.11
10:54:43|67030.46
10:54:44|67030.46
10:54:45|67030.46
10:54:47|67030.46
10:54:47|67034.
10:54:49|67034.
10:54:49|67034.
10:54:50|67034.
10:54:52|67034.
10:54:53|67034.
10:54:54|67029.22
10:54:55|67029.22
10:54:55|67029.22
10:54:57|67029.22
10:54:58|67029.22
10:54:59|67029.22
10:55:00|67029.22
10:55:01|67029.22
10:55:02|67029.22
10:55:04|67026.
10:55:05|67048.
10:55:06|67048.
10:55:07|67048.
10:55:08|67048.
10:55:10|67048.
10:55:10|67048.
10:55:11|67048.
10:55:13|67048.
10:55:13|67048.
10:55:15|67048.
10:55:16|67048.
10:55:17|67048.
10:55:18|67048.
10:55:19|67048.
10:55:20|67048.
10:55:21|67048.
10:55:23|67048.
10:55:23|67048.
10:55:24|67048.
10:55:26|67022.
10:55:26|67022.
10:55:27|67022.
10:55:29|67022.
10:55:30|67022.
10:55:30|67022.
10:55:31|67022.
10:55:32|67022.
10:55:33|67022.
10:55:35|67021.99
10:55:35|67010.
10:55:36|67010.
10:55:37|67010.
10:55:39|67010.
10:55:40|67020.
10:55:40|67020.
10:55:41|67020.
10:55:43|67020.
10:55:43|67020.
10:55:44|67020.
10:55:45|67020.
10:55:47|67020.
10:55:47|67020.
10:55:48|67016.
10:55:49|67016.
10:55:51|67016.
10:55:52|67016.
10:55:53|67016.
10:55:54|67016.
10:55:55|67016.
10:55:56|67016.
10:55:57|67016.
10:55:58|67016.
10:55:59|67016.
10:56:00|67016.
10:56:01|67016.
10:56:02|67016.
10:56:03|67016.
10:56:04|67016.
10:56:05|67016.
10:56:06|67020.01
10:56:08|67020.01
10:56:09|67020.01
10:56:10|67016.
10:56:11|67016.
10:56:12|67016.
10:56:13|67016.
10:56:14|67016.
10:56:15|67016.
10:56:16|67016.
10:56:17|67008.38
10:56:18|67008.38
10:56:20|67008.38
10:56:21|67008.38
10:56:22|67008.38
10:56:22|67008.38
10:56:24|67008.38
10:56:24|67008.38
10:56:25|67008.38
10:56:27|67008.38
10:56:28|67008.39
10:56:28|67008.39
10:56:30|67008.39
10:56:30|67008.39
10:56:31|67008.39
10:56:32|67008.39
10:56:34|67008.39
10:56:34|67016.
10:56:35|67016.
10:56:36|67016.
10:56:37|67018.99
10:56:38|67025.93
10:56:39|67028.01
10:56:40|67030.19
10:56:42|67030.19
10:56:42|67030.19
10:56:43|67030.19
10:56:45|67030.19
10:56:46|67030.19
10:56:47|67030.19
10:56:47|67030.19
10:56:49|67030.19
10:56:49|67030.19
10:56:51|67030.19
10:56:52|67024.21
10:56:53|67022.29
10:56:54|67022.29
10:56:54|67022.29
10:56:56|67022.29
10:56:56|67022.29
10:56:58|67022.29
10:56:58|67022.29
10:57:00|67022.29
10:57:00|67022.29
10:57:02|67022.29
10:57:02|67022.29
10:57:04|67022.29
10:57:04|67022.29
10:57:07|67022.29
10:57:08|67022.29
10:57:09|67022.29
10:57:11|67022.29
10:57:11|67022.29
10:57:12|67022.29
10:57:14|67022.29
10:57:15|67022.29
10:57:16|67022.29
10:57:17|67022.29
10:57:18|67022.29
10:57:19|67022.29
10:57:20|67030.
10:57:22|67030.
10:57:23|67030.
10:57:23|67031.64
10:57:24|67031.64
10:57:25|67031.64
10:57:26|67031.64
10:57:28|67031.64
10:57:28|67031.64
10:57:30|67031.64
10:57:31|67031.64
10:57:32|67031.64
10:57:33|67031.64
10:57:34|67031.64
10:57:35|67031.64
10:57:36|67031.64
10:57:37|67031.64
10:57:37|67031.64
10:57:39|67031.64
10:57:40|67036.01
10:57:41|67036.01
10:57:43|67036.01
10:57:43|67036.01
10:57:45|67036.01
10:57:46|67036.01
10:57:47|67036.01
10:57:48|67036.01
10:57:49|67039.99
10:57:50|67039.99
10:57:51|67039.99
10:57:52|67039.99
10:57:52|67039.99
10:57:54|67039.99
10:57:55|67039.99
10:57:56|67039.99
10:57:56|67039.99
10:57:58|67039.99
10:57:59|67039.99
10:58:00|67039.99
10:58:00|67039.99
10:58:02|67039.99
10:58:03|67039.99
10:58:04|67021.34
10:58:05|67020.19
10:58:06|67020.19
10:58:08|67020.19
10:58:09|67020.19
10:58:10|67020.19
10:58:12|67020.19
10:58:12|67020.19
10:58:14|67020.19
10:58:15|67020.19
10:58:15|67020.19
10:58:17|67020.19
10:58:18|67024.
10:58:18|67026.31
10:58:20|67026.31
10:58:21|67026.31
10:58:21|67026.31
10:58:22|67026.31
10:58:23|67026.31
10:58:24|67026.31
10:58:25|67026.31
10:58:27|67026.31
10:58:27|67026.31
10:58:28|67026.31
10:58:29|67027.5
10:58:31|67027.5
10:58:32|67027.5
10:58:34|67027.5
10:58:35|67027.5
10:58:36|67027.5
10:58:36|67027.5
10:58:38|67027.5
10:58:39|67027.5
10:58:39|67027.5
10:58:41|67027.5
10:58:42|67027.5
10:58:43|67027.5
10:58:44|67027.5
10:58:45|67027.5
10:58:46|67027.5
10:58:47|67027.5
10:58:48|67027.48
10:58:49|67027.48
10:58:50|67027.48
10:58:51|67027.48
10:58:52|67027.48
10:58:53|67027.48
10:58:54|67027.48
10:58:55|67027.48
10:58:56|67027.48
10:58:57|67027.48
10:58:58|67027.48
10:58:59|67027.48
10:59:00|67027.48
10:59:01|67027.48
10:59:02|67022.
10:59:03|67022.
10:59:04|67022.
10:59:05|67022.
10:59:06|67022.
10:59:07|67022.
10:59:09|67022.
10:59:10|67022.
10:59:11|67026.27
10:59:12|67026.27
10:59:14|67026.27
10:59:15|67026.27
10:59:15|67026.27
10:59:16|67026.27
10:59:18|67026.27
10:59:19|67026.27
10:59:20|67026.27
10:59:20|67026.27
10:59:21|67026.27
10:59:22|67026.27
10:59:24|67026.27
10:59:24|67026.27
10:59:26|67026.27
10:59:26|67026.27
10:59:28|67026.27
10:59:29|67026.27
10:59:29|67026.27
10:59:31|67026.27
10:59:32|67026.27
10:59:32|67026.27
10:59:34|67026.27
10:59:35|67044.01
10:59:37|67044.01
10:59:37|67044.01
10:59:39|67044.01
10:59:40|67044.01
10:59:40|67044.01
10:59:41|67044.01
10:59:43|67044.01
10:59:43|67044.01
10:59:45|67044.01
10:59:45|67044.01
10:59:46|67044.01
10:59:47|67044.01
10:59:48|67044.01
10:59:49|67044.01
10:59:51|67044.01
10:59:52|67044.01
10:59:52|67044.01
10:59:53|67043.44
10:59:54|67043.44
10:59:55|67043.44
10:59:57|67043.44
10:59:57|67043.44
10:59:58|67043.44
11:00:00|67043.44
11:00:00|67043.44
11:00:02|67043.44
11:00:02|67043.44
11:00:04|67043.44
11:00:04|67039.55
11:00:06|67033.68
11:00:06|67033.68
11:00:07|67033.68
11:00:09|67033.68
11:00:10|67033.68
11:00:11|67033.68
11:00:11|67033.68
11:00:12|67020.01
11:00:14|67020.03
11:00:15|67029.29
11:00:16|67029.29
11:00:17|67029.29
11:00:18|67029.29
11:00:19|67037.21
11:00:20|67037.21
11:00:21|67037.21
11:00:22|67037.21
11:00:23|67037.21
11:00:24|67038.59
11:00:25|67038.59
11:00:26|67038.59
11:00:27|67038.3
11:00:28|67028.
11:00:29|67028.
11:00:30|67028.
11:00:31|67028.
11:00:32|67025.92
11:00:33|67025.92
11:00:35|67025.92
11:00:36|67025.92
11:00:36|67025.92
11:00:38|67025.92
11:00:38|67025.92
11:00:41|67025.92
11:00:42|67025.92
11:00:43|67025.92
11:00:43|67025.92
11:00:44|67025.92
11:00:45|67025.92
11:00:46|67025.92
11:00:47|67025.92
11:00:48|67025.92
11:00:50|67025.92
11:00:50|67025.92
11:00:51|67025.92
11:00:52|67025.92
11:00:53|67025.92
11:00:54|67025.92
11:00:55|67025.92
11:00:56|67025.92
11:00:57|67025.92
11:00:58|67025.92
11:00:59|67025.92
11:01:00|67025.92
11:01:01|67025.92
11:01:02|67025.92
11:01:03|67025.92
11:01:04|67025.92
11:01:05|67028.
11:01:06|67028.
11:01:08|67028.
11:01:09|67028.
11:01:09|67028.
11:01:12|67028.
11:01:13|67028.
11:01:13|67026.12
11:01:15|67026.12
11:01:15|67026.12
11:01:17|67026.12
11:01:18|67026.12
11:01:19|67027.99
11:01:19|67027.99
11:01:21|67027.99
11:01:21|67026.61
11:01:23|67027.98
11:01:23|67027.98
11:01:24|67027.98
11:01:25|67027.98
11:01:27|67027.98
11:01:27|67027.98
11:01:29|67027.98
11:01:30|67027.98
11:01:31|67026.42
11:01:32|67026.42
11:01:32|67020.33
11:01:35|67020.33
11:01:35|67020.33
11:01:37|67020.33
11:01:37|67020.33
11:01:38|67020.33
11:01:39|67020.33
11:01:40|67020.33
11:01:41|67020.33
11:01:42|67020.33
11:01:43|67008.39
11:01:44|67008.39
11:01:45|67008.39
11:01:46|67008.39
11:01:47|67008.39
11:01:48|67004.34
11:01:49|67004.34
11:01:50|67002.25
11:01:51|67002.25
11:01:52|67002.25
11:01:53|67002.25
11:01:55|67002.25
11:01:55|67002.25
11:01:56|67002.25
11:01:58|67000.
11:01:58|67000.
11:01:59|66981.21
11:02:01|66981.21
11:02:02|66978.
11:02:03|66978.
11:02:04|66978.
11:02:05|66978.
11:02:06|66978.
11:02:07|66978.
11:02:08|66978.
11:02:10|66978.
11:02:11|66980.01
11:02:11|66969.7
11:02:13|66969.7
11:02:14|66969.7
11:02:15|66969.7
11:02:16|66969.7
11:02:17|66969.7
11:02:18|66969.7
11:02:20|66969.7
11:02:21|66969.7
11:02:22|66969.7
11:02:22|66969.7
11:02:23|66954.
11:02:24|66954.
11:02:25|66954.
11:02:27|66931.99
11:02:27|66929.7
11:02:29|66929.7
11:02:29|66929.7
11:02:30|66929.7
11:02:32|66929.7
11:02:33|66929.7
11:02:34|66929.7
11:02:34|66929.7
11:02:36|66929.7
11:02:37|66929.7
11:02:37|66950.01
11:02:38|66950.01
11:02:39|66950.01
11:02:40|66950.01
11:02:41|66950.01
11:02:42|66950.01
11:02:43|66950.01
11:02:44|66950.01
11:02:45|66950.01
11:02:47|66950.01
11:02:48|66950.01
11:02:49|66950.01
11:02:50|66950.01
11:02:50|66950.01
11:02:52|66950.01
11:02:53|66950.01
11:02:55|66950.01
11:02:56|66950.01
11:02:56|66950.01
11:02:57|66950.01
11:02:58|66950.01
11:03:00|66933.96
11:03:00|66933.96
11:03:02|66933.96
11:03:02|66921.72
11:03:03|66921.72
11:03:04|66921.72
11:03:06|66921.72
11:03:07|66913.39
11:03:08|66913.39
11:03:09|66913.39
11:03:10|66913.39
11:03:12|66913.39
11:03:13|66913.39
11:03:14|66919.99
11:03:15|66931.
11:03:16|66931.
11:03:17|66931.
11:03:18|66931.
11:03:20|66924.02
11:03:21|66920.88
11:03:21|66912.
11:03:23|66912.
11:03:23|66912.
11:03:25|66912.
11:03:25|66912.
11:03:27|66912.
11:03:28|66912.
11:03:28|66912.
11:03:29|66912.
11:03:30|66911.99
11:03:31|66911.99
11:03:33|66912.83
11:03:34|66912.83
11:03:35|66912.83
11:03:37|66912.83
11:03:37|66913.49
11:03:38|66913.49
11:03:39|66913.49
11:03:40|66913.49
11:03:41|66913.49
11:03:43|66913.49
11:03:44|66910.76
11:03:44|66904.
11:03:45|66904.
11:03:47|66904.
11:03:48|66904.
11:03:49|66904.
11:03:50|66904.
11:03:51|66904.
11:03:52|66904.
11:03:53|66904.
11:03:55|66904.
11:03:55|66904.
11:03:56|66904.
11:03:57|66894.89
11:03:59|66894.89
11:04:00|66894.63
11:04:00|66895.85
11:04:01|66895.85
11:04:03|66895.85
11:04:03|66895.85
11:04:04|66895.99
11:04:05|66896.
11:04:07|66896.
11:04:07|66896.
11:04:08|66896.
11:04:10|66895.99
11:04:10|66895.99
11:04:12|66895.99
11:04:13|66895.99
11:04:14|66896.
11:04:15|66896.
11:04:16|66904.6
11:04:17|66904.6
11:04:18|66912.87
11:04:19|66913.76
11:04:21|66930.
11:04:22|66930.
11:04:22|66930.
11:04:24|66930.
11:04:25|66930.
11:04:26|66930.
11:04:27|66914.47
11:04:28|66914.47
11:04:30|66914.47
11:04:30|66914.47
11:04:31|66914.47
11:04:32|66914.47
11:04:33|66914.47
11:04:34|66909.86
11:04:35|66905.04
11:04:36|66895.07
11:04:38|66889.32
11:04:38|66889.32
11:04:40|66889.32
11:04:40|66889.32
11:04:42|66889.32
11:04:42|66882.44
11:04:43|66887.78
11:04:44|66887.78
11:04:45|66887.78
11:04:46|66893.53
11:04:47|66893.53
11:04:48|66893.53
11:04:49|66893.53
11:04:50|66893.53
11:04:51|66893.53
11:04:53|66893.53
11:04:54|66893.53
11:04:54|66893.53
11:04:56|66895.48
11:04:56|66895.48
11:04:57|66895.48
11:04:58|66895.48
11:04:59|66895.48
11:05:00|66895.48
11:05:02|66895.48
11:05:02|66896.56
11:05:03|66896.58
11:05:04|66902.9
11:05:06|66912.82
11:05:07|66912.82
11:05:08|66912.82
11:05:08|66910.32
11:05:10|66910.32
11:05:11|66910.32
11:05:13|66909.44
11:05:14|66899.77
11:05:15|66899.77
11:05:16|66899.77
11:05:18|66899.77
11:05:19|66899.77
11:05:20|66899.77
11:05:21|66899.77
11:05:22|66899.77
11:05:23|66898.92
11:05:24|66896.85
11:05:25|66896.85
11:05:26|66896.85
11:05:27|66896.85
11:05:28|66890.29
11:05:30|66890.29
11:05:31|66890.29
11:05:32|66890.29
11:05:32|66890.29
11:05:34|66888.
11:05:34|66888.
11:05:36|66888.
11:05:36|66888.
11:05:37|66888.
11:05:39|66888.
11:05:40|66888.
11:05:41|66888.
11:05:42|66888.
11:05:43|66888.
11:05:44|66888.
11:05:45|66888.
11:05:46|66888.
11:05:48|66888.
11:05:49|66888.
11:05:49|66888.
11:05:51|66888.
11:05:51|66888.
11:05:52|66888.
11:05:54|66891.68
11:05:54|66891.68
11:05:56|66891.68
11:05:57|66891.68
11:05:58|66888.
11:05:59|66888.
11:06:00|66888.
11:06:00|66888.
11:06:02|66888.
11:06:04|66888.
11:06:04|66888.
11:06:05|66888.
11:06:06|66888.
11:06:07|66886.
11:06:08|66886.
11:06:09|66886.
11:06:10|66886.
11:06:11|66886.
11:06:12|66886.
11:06:13|66886.
11:06:14|66886.
11:06:15|66886.
11:06:17|66882.
11:06:18|66882.
11:06:19|66877.62
11:06:19|66877.62
11:06:20|66878.
11:06:21|66884.
11:06:23|66884.
11:06:24|66884.
11:06:25|66884.
11:06:26|66884.
11:06:27|66884.
11:06:28|66884.
11:06:29|66884.
11:06:30|66884.
11:06:30|66887.47
11:06:31|66918.7
11:06:33|66918.7
11:06:34|66918.7
11:06:35|66918.7
11:06:36|66918.7
11:06:37|66918.7
11:06:38|66918.7
11:06:39|66918.7
11:06:40|66918.7
11:06:41|66918.7
11:06:42|66918.7
11:06:43|66918.7
11:06:45|66908.01
11:06:46|66908.01
11:06:47|66908.01
11:06:48|66908.01
11:06:49|66908.01
11:06:50|66908.01
11:06:51|66908.01
11:06:52|66908.01
11:06:53|66908.01
11:06:53|66908.01
11:06:55|66908.01
11:06:55|66910.06
11:06:57|66910.07
11:06:58|66910.07
11:06:59|66910.07
11:07:00|66955.37
11:07:01|66955.37
11:07:02|66955.37
11:07:03|66955.37
11:07:04|66955.37
11:07:06|66911.9
11:07:06|66911.9
11:07:07|66911.9
11:07:09|66911.9
11:07:09|66911.9
11:07:10|66911.9
11:07:11|66911.9
11:07:13|66911.9
11:07:14|66911.9
11:07:15|66911.9
11:07:16|66911.9
11:07:17|66911.9
11:07:19|66911.9
11:07:20|66911.9
11:07:22|66911.9
11:07:22|66911.9
11:07:23|66911.9
11:07:24|66911.9
11:07:26|66911.9
11:07:26|66890.
11:07:28|66890.
11:07:28|66890.
11:07:29|66890.
11:07:30|66890.
11:07:32|66890.
11:07:33|66890.
11:07:33|66890.
11:07:35|66890.
11:07:36|66890.
11:07:37|66889.35
11:07:38|66886.87
11:07:39|66886.87
11:07:40|66886.87
11:07:41|66886.87
11:07:42|66886.87
11:07:43|66886.87
11:07:44|66886.87
11:07:45|66886.87
11:07:46|66886.87
11:07:47|66886.87
11:07:48|66886.87
11:07:49|66886.87
11:07:50|66886.87
11:07:51|66886.87
11:07:52|66886.87
11:07:53|66886.87
11:07:54|66886.87
11:07:55|66886.87
11:07:57|66886.87
11:07:57|66886.87
11:07:58|66891.96
11:07:59|66891.96
11:08:01|66891.96
11:08:01|66891.96
11:08:02|66891.96
11:08:03|66891.96
11:08:04|66891.96
11:08:05|66891.96
11:08:06|66891.96
11:08:07|66891.96
11:08:08|66891.96
11:08:09|66891.96
11:08:10|66891.96
11:08:11|66891.96
11:08:13|66891.96
11:08:15|66891.96
11:08:16|66891.96
11:08:16|66891.96
11:08:19|66891.98
11:08:20|66880.
11:08:20|66877.61
11:08:22|66877.61
11:08:24|66877.61
11:08:25|66877.61
11:08:25|66877.61
11:08:26|66877.61
11:08:28|66877.62
11:08:28|66877.62
11:08:29|66877.62
11:08:30|66877.62
11:08:31|66877.62
11:08:32|66877.62
11:08:33|66877.62
11:08:34|66877.62
11:08:36|66880.01
11:08:37|66882.08
11:08:38|66882.08
11:08:39|66882.08
11:08:40|66882.08
11:08:40|66882.08
11:08:42|66882.08
11:08:43|66882.08
11:08:44|66882.08
11:08:45|66882.08
11:08:46|66882.08
11:08:47|66882.08
11:08:47|66882.08
11:08:49|66882.08
11:08:50|66882.08
11:08:50|66890.
11:08:51|66890.
11:08:53|66890.
11:08:54|66890.
11:08:55|66890.
11:08:55|66890.
11:08:57|66890.
11:08:58|66890.
11:08:59|66890.
11:09:00|66884.
11:09:01|66884.
11:09:02|66884.
11:09:03|66884.
11:09:04|66884.
11:09:05|66884.
11:09:06|66886.07
11:09:07|66888.82
11:09:08|66892.7
11:09:09|66912.22
11:09:10|66920.58
11:09:11|66920.58
11:09:12|66920.58
11:09:13|66920.58
11:09:15|66920.58
11:09:16|66920.58
11:09:17|66920.58
11:09:18|66920.58
11:09:20|66933.59
11:09:20|66933.59
11:09:22|66933.59
11:09:23|66933.59
11:09:23|66933.59
11:09:25|66933.59
11:09:26|66931.33
11:09:27|66931.33
11:09:27|66931.33
11:09:29|66926.74
11:09:31|66925.84
11:09:31|66925.84
11:09:33|66925.84
11:09:34|66927.98
11:09:35|66927.99
11:09:36|66927.99
11:09:37|66928.48
11:09:37|66928.48
11:09:39|66934.99
11:09:39|66934.99
11:09:41|66934.99
11:09:41|66941.8
11:09:43|66941.8
11:09:44|66941.8
11:09:45|66941.8
11:09:45|66941.8
11:09:47|66941.8
11:09:47|66941.8
11:09:49|66945.26
11:09:50|66945.26
11:09:51|66945.26
11:09:51|66945.26
11:09:52|66945.26
11:09:53|66945.26
11:09:54|66945.26
11:09:56|66945.26
11:09:56|66945.26
11:09:58|66945.26
11:09:59|66945.26
11:10:01|66948.
11:10:02|66948.
11:10:02|66948.
11:10:03|66948.
11:10:04|66948.
11:10:06|66948.
11:10:06|66961.99
11:10:08|66961.99
11:10:09|66961.99
11:10:10|66961.99
11:10:11|66961.99
11:10:12|66986.
11:10:13|66986.
11:10:14|66986.
11:10:16|66986.
11:10:17|67018.
11:10:18|67018.
11:10:19|67018.
11:10:20|67040.96
11:10:21|67040.96
11:10:23|67040.96
11:10:23|67040.96
11:10:25|67067.24
11:10:26|67070.61
11:10:27|67070.61
11:10:28|67070.61
11:10:29|67070.61
11:10:30|67096.
11:10:30|67081.55
11:10:32|67081.55
11:10:33|67081.55
11:10:34|67081.55
11:10:35|67081.55
11:10:36|67081.55
11:10:37|67081.55
11:10:38|67083.99
11:10:39|67083.99
11:10:40|67083.99
11:10:41|67083.99
11:10:42|67083.99
11:10:44|67056.91
11:10:45|67056.91
11:10:46|67056.91
11:10:47|67056.91
11:10:48|67056.91
11:10:48|67056.91
11:10:50|67056.91
11:10:51|67074.89
11:10:52|67074.89
11:10:53|67074.89
11:10:54|67074.89
11:10:54|67085.14
11:10:56|67085.14
11:10:56|67085.14
11:10:58|67082.
11:10:59|67082.
11:11:00|67082.
11:11:01|67062.92
11:11:02|67062.92
11:11:03|67068.
11:11:04|67068.
11:11:05|67054.8
11:11:06|67054.8
11:11:07|67054.8
11:11:08|67054.8
11:11:09|67055.6
11:11:10|67066.
11:11:11|67066.
11:11:12|67066.
11:11:13|67066.
11:11:14|67066.
11:11:15|67066.
11:11:16|67066.
11:11:18|67066.
11:11:19|67066.
11:11:20|67066.
11:11:22|67066.
11:11:23|67066.
11:11:24|67066.
11:11:25|67066.
11:11:25|67066.
11:11:26|67066.
11:11:27|67066.
11:11:29|67053.94
11:11:30|67053.94
11:11:31|67053.94
11:11:31|67053.94
11:11:33|67053.94
11:11:33|67053.94
11:11:34|67053.94
11:11:36|67053.94
11:11:37|67053.94
11:11:37|67053.94
11:11:39|67053.94
11:11:40|67053.94
11:11:41|67053.94
11:11:42|67053.94
11:11:43|67053.94
11:11:44|67053.94
11:11:45|67053.94
11:11:46|67053.94
11:11:46|67053.94
11:11:48|67053.94
11:11:48|67053.94
11:11:50|67053.94
11:11:51|67053.94
11:11:52|67053.94
11:11:52|67053.94
11:11:54|67040.
11:11:54|67040.
11:11:56|67040.
11:11:57|67040.
11:11:57|67040.
11:11:59|67040.
11:12:00|67040.
11:12:01|67040.
11:12:02|67040.
11:12:03|67040.
11:12:05|67040.
11:12:05|67040.
11:12:06|67040.
11:12:07|67040.
11:12:09|67040.
11:12:10|67040.
11:12:10|67040.
11:12:11|67040.
11:12:13|67040.
11:12:14|67040.
11:12:15|67040.
11:12:16|67040.
11:12:16|67039.99
11:12:19|67039.99
11:12:20|67039.99
11:12:21|67037.91
11:12:22|67037.91
11:12:23|67037.91
11:12:24|67037.91
11:12:25|67037.91
11:12:26|67037.91
11:12:27|67037.91
11:12:28|67037.91
11:12:29|67037.91
11:12:30|67037.91
11:12:31|67037.91
11:12:32|67037.91
11:12:33|67035.99
11:12:34|67035.99
11:12:36|67035.99
11:12:36|67035.99
11:12:38|67035.99
11:12:38|67035.99
11:12:39|67035.99
11:12:41|67035.99
11:12:42|67035.99
11:12:43|67035.99
11:12:43|67035.99
11:12:45|67035.99
11:12:45|67035.99
11:12:47|67035.99
11:12:47|67035.33
11:12:49|67035.33
11:12:49|67035.33
11:12:51|67032.48
11:12:52|67027.94
11:12:52|67027.94
11:12:53|67027.99
11:12:55|67027.99
11:12:56|67027.99
11:12:57|67027.99
11:12:57|67027.99
11:12:59|67027.99
11:12:59|67027.99
11:13:01|67027.95
11:13:02|67027.95
11:13:03|67021.13
11:13:04|67021.13
11:13:04|67021.13
11:13:05|67021.13
11:13:07|67021.98
11:13:08|67021.98
11:13:09|67021.98
11:13:10|67021.98
11:13:11|67021.98
11:13:12|67021.98
11:13:13|67021.98
11:13:14|67021.98
11:13:15|67021.98
11:13:16|67017.72
11:13:18|67016.
11:13:19|67016.
11:13:20|67016.
11:13:22|67016.
11:13:24|67016.
11:13:25|67016.
11:13:26|67016.
11:13:27|67016.
11:13:28|67016.
11:13:29|67016.
11:13:30|67016.
11:13:30|67016.
11:13:32|67016.
11:13:33|67008.
11:13:34|67008.
11:13:35|67008.
11:13:36|67017.99
11:13:37|67017.99
11:13:37|67017.99
11:13:38|67017.99
11:13:40|67017.99
11:13:41|67017.99
11:13:42|67017.99
11:13:43|67017.99
11:13:44|67017.99
11:13:46|67017.99
11:13:47|67017.99
11:13:47|67017.99
11:13:48|66994.
11:13:49|66994.
11:13:50|66994.
11:13:52|66994.
11:13:52|66994.
11:13:53|66994.
11:13:54|66994.
11:13:56|66994.
11:13:56|66994.
11:13:58|66994.
11:13:59|66994.
11:13:59|66994.
11:14:00|66994.
11:14:01|66994.
11:14:03|66994.
11:14:04|66970.99
11:14:05|66970.99
11:14:06|66970.99
11:14:07|66970.99
11:14:09|66970.99
11:14:10|66970.99
11:14:10|66970.99
11:14:12|66970.99
11:14:12|66970.99
11:14:14|66970.99
11:14:14|66954.66
11:14:15|66934.66
11:14:16|66926.75
11:14:18|66922.53
11:14:20|66918.
11:14:20|66918.
11:14:22|66918.
11:14:22|66918.
11:14:24|66918.02
11:14:26|66918.02
11:14:27|66923.12
11:14:27|66923.12
11:14:29|66930.71
11:14:29|66930.71
11:14:31|66930.71
11:14:31|66955.99
11:14:32|66955.99
11:14:34|66955.99
11:14:34|66955.98
11:14:36|66955.98
11:14:37|66950.
11:14:37|66950.
11:14:39|66950.
11:14:40|66950.
11:14:41|66950.29
11:14:42|66950.29
11:14:43|66950.29
11:14:44|66950.29
11:14:45|66950.29
11:14:47|66950.29
11:14:48|66950.29
11:14:48|66940.04
11:14:50|66940.04
11:14:50|66940.04
11:14:52|66940.04
11:14:53|66940.04
11:14:54|66940.04
11:14:55|66940.04
11:14:56|66940.04
11:14:57|66940.04
11:14:58|66940.04
11:14:59|66940.04
11:15:00|66940.04
11:15:01|66940.04
11:15:02|66932.
11:15:03|66932.
11:15:04|66932.
11:15:05|66932.
11:15:06|66932.
11:15:07|66932.
11:15:08|66932.
11:15:09|66932.
11:15:10|66932.
11:15:11|66930.
11:15:12|66930.
11:15:13|66930.
11:15:14|66918.01
11:15:15|66917.71
11:15:16|66917.71
11:15:17|66917.71
11:15:18|66917.71
11:15:20|66917.71
11:15:22|66917.71
11:15:22|66917.71
11:15:23|66917.71
11:15:25|66917.71
11:15:25|66917.71
11:15:27|66917.71
11:15:28|66917.71
11:15:28|66917.71
11:15:30|66900.
11:15:30|66900.
11:15:31|66900.
11:15:33|66900.
11:15:34|66900.
11:15:35|66900.
11:15:35|66900.
11:15:36|66900.
11:15:38|66900.
11:15:39|66900.01
11:15:40|66900.01
11:15:40|66900.01
11:15:42|66900.01
11:15:43|66900.01
11:15:45|66926.
11:15:45|66926.
11:15:47|66926.
11:15:47|66926.
11:15:49|66926.
11:15:49|66926.
11:15:51|66926.
11:15:51|66926.
11:15:52|66926.
11:15:54|66928.
11:15:56|66920.
11:15:56|66920.
11:15:57|66920.
11:15:58|66920.
11:15:59|66920.
11:16:00|66916.
11:16:01|66916.
11:16:02|66910.01
11:16:03|66910.01
11:16:05|66910.01
11:16:05|66910.01
11:16:06|66914.93
11:16:07|66914.93
11:16:09|66910.01
11:16:10|66910.01
11:16:11|66910.01
11:16:12|66910.01
11:16:13|66910.66
11:16:14|66910.66
11:16:15|66910.66
11:16:16|66910.66
11:16:17|66910.66
11:16:18|66910.66
11:16:19|66910.66
11:16:21|66905.99
11:16:21|66904.01
11:16:24|66900.93
11:16:25|66900.93
11:16:26|66900.93
11:16:27|66900.93
11:16:28|66900.93
11:16:29|66900.93
11:16:30|66900.93
11:16:31|66900.93
11:16:32|66900.93
11:16:33|66900.93
11:16:34|66900.93
11:16:35|66900.93
11:16:36|66900.93
11:16:37|66895.93
11:16:38|66895.93
11:16:40|66895.93
11:16:40|66895.93
11:16:41|66895.93
11:16:42|66895.93
11:16:44|66895.93
11:16:44|66895.93
11:16:45|66895.93
11:16:46|66895.93
11:16:47|66895.93
11:16:49|66895.93
11:16:50|66895.93
11:16:51|66896.
11:16:52|66896.
11:16:52|66901.3
11:16:54|66901.3
11:16:55|66901.3
11:16:56|66903.44
11:16:57|66905.03
11:16:58|66908.02
11:16:59|66908.02
11:17:00|66908.02
11:17:01|66908.02
11:17:02|66908.02
11:17:03|66908.02
11:17:04|66908.02
11:17:05|66939.04
11:17:06|66930.
11:17:07|66930.
11:17:08|66930.
11:17:09|66930.
11:17:10|66930.
11:17:11|66930.
11:17:12|66930.
11:17:13|66930.
11:17:14|66930.
11:17:15|66930.
11:17:16|66930.
11:17:17|66930.
11:17:18|66930.
11:17:19|66930.
11:17:21|66930.
11:17:23|66942.39
11:17:24|66942.39
11:17:25|66942.39
11:17:26|66942.39
11:17:27|66942.39
11:17:29|66944.
11:17:29|66950.
11:17:30|66950.
11:17:32|66950.
11:17:33|66950.
11:17:33|66950.
11:17:35|66950.
11:17:36|66950.
11:17:36|66950.
11:17:37|66950.
11:17:38|66950.
11:17:40|66950.
11:17:41|66950.
11:17:43|66950.
11:17:44|66950.
11:17:44|66950.
11:17:46|66950.
11:17:47|66960.
11:17:47|66960.
11:17:49|66960.
11:17:50|66960.
11:17:51|66960.
11:17:52|66960.
11:17:53|66960.
11:17:54|66960.
11:17:55|66960.
11:17:56|66960.
11:17:57|66960.
11:17:58|66960.
11:17:59|66960.
11:18:00|66960.
11:18:01|66960.
11:18:03|66967.83
11:18:03|66967.83
11:18:04|66967.83
11:18:06|66967.83
11:18:06|66967.83
11:18:08|66966.
11:18:08|66966.
11:18:09|66970.
11:18:10|66970.
11:18:11|66970.
11:18:12|66970.
11:18:13|66970.
11:18:14|66970.
11:18:16|66970.
11:18:16|66970.
11:18:17|66970.
11:18:18|66969.99
11:18:19|66969.99
11:18:21|66969.99
11:18:21|66969.99
11:18:23|66969.11
11:18:23|66969.11
11:18:25|66969.11
11:18:26|66950.01
11:18:26|66950.01
11:18:28|66952.
11:18:29|66952.
11:18:30|66952.
11:18:31|66952.
11:18:32|66952.
11:18:33|66952.
11:18:33|66962.
11:18:35|66962.
11:18:36|66962.
11:18:37|66953.99
11:18:38|66953.99
11:18:39|66953.99
11:18:40|66953.99
11:18:41|66953.99
11:18:42|66953.99
11:18:43|66953.99
11:18:44|66962.
11:18:45|66962.
11:18:46|66962.
11:18:47|66962.
11:18:48|66962.
11:18:49|66962.
11:18:50|66962.
11:18:51|66962.
11:18:53|66962.
11:18:54|66962.
11:18:54|66962.
11:18:55|66962.
11:18:57|66962.
11:18:58|66962.
11:18:59|66962.
11:18:59|66962.
11:19:00|66962.
11:19:01|66962.
11:19:03|66962.
11:19:03|66962.
11:19:05|66962.
11:19:06|66962.
11:19:07|66956.
11:19:08|66956.
11:19:09|66951.17
11:19:10|66949.36
11:19:11|66949.36
11:19:12|66949.36
11:19:13|66949.36
11:19:14|66945.31
11:19:15|66945.31
11:19:16|66945.31
11:19:17|66943.24
11:19:18|66943.24
11:19:19|66943.24
11:19:20|66943.24
11:19:21|66943.24
11:19:22|66944.
11:19:23|66944.
11:19:25|66944.
11:19:25|66945.31
11:19:27|66945.31
11:19:27|66945.31
11:19:28|66945.31
11:19:30|66945.31
11:19:30|66945.31
11:19:31|66945.31
11:19:33|66941.09
11:19:34|66941.09
11:19:35|66941.09
11:19:36|66941.09
11:19:37|66941.09
11:19:38|66941.09
11:19:39|66941.09
11:19:40|66941.09
11:19:41|66941.09
11:19:42|66941.09
11:19:43|66941.09
11:19:45|66941.09
11:19:45|66941.09
11:19:47|66941.09
11:19:48|66941.09
11:19:49|66941.09
11:19:49|66941.09
11:19:51|66941.09
11:19:51|66941.09
11:19:53|66941.09
11:19:54|66941.09
11:19:55|66941.09
11:19:55|66941.09
11:19:57|66941.09
11:19:57|66941.09
11:19:59|66941.09
11:19:59|66942.82
11:20:01|66942.82
11:20:02|66942.82
11:20:02|66942.82
11:20:04|66942.82
11:20:05|66942.81
11:20:05|66942.81
11:20:07|66942.81
11:20:08|66942.81
11:20:09|66942.81
11:20:09|66942.81
11:20:11|66942.81
11:20:11|66938.46
11:20:12|66935.72
11:20:13|66935.72
11:20:15|66935.72
11:20:16|66935.72
11:20:17|66935.72
11:20:18|66931.85
11:20:19|66931.85
11:20:20|66931.85
11:20:21|66931.85
11:20:22|66931.85
11:20:23|66931.85
11:20:24|66931.85
11:20:26|66931.85
11:20:27|66931.85
11:20:27|66931.85
11:20:28|66931.85
11:20:30|66931.85
11:20:31|66931.85
11:20:31|66931.85
11:20:33|66931.85
11:20:33|66931.85
11:20:35|66931.85
11:20:36|66931.85
11:20:37|66931.85
11:20:38|66931.85
11:20:39|66931.85
11:20:40|66931.85
11:20:41|66931.85
11:20:42|66931.85
11:20:43|66931.85
11:20:44|66931.85
11:20:45|66933.92
11:20:46|66933.92
11:20:47|66933.92
11:20:48|66933.92
11:20:49|66933.92
11:20:50|66933.92
11:20:51|66933.92
11:20:52|66933.92
11:20:53|66933.92
11:20:54|66934.
11:20:55|66934.
11:20:56|66934.
11:20:58|66934.
11:20:59|66934.
11:21:01|66934.
11:21:01|66934.
11:21:02|66934.
11:21:04|66934.
11:21:04|66939.99
11:21:05|66939.99
11:21:07|66942.46
11:21:08|66942.46
11:21:08|66942.86
11:21:09|66942.86
11:21:10|66942.86
11:21:11|66942.86
11:21:12|66942.86
11:21:13|66943.44
11:21:15|66943.44
11:21:15|66943.44
11:21:17|66948.92
11:21:19|66948.92
11:21:19|66948.92
11:21:20|66948.92
11:21:22|66948.92
11:21:23|66966.67
11:21:24|66966.67
11:21:25|66966.67
11:21:26|66966.67
11:21:27|66975.01
11:21:28|66977.82
11:21:29|66979.89
11:21:30|66979.89
11:21:32|66982.37
11:21:33|66982.37
11:21:34|66982.37
11:21:34|66982.37
11:21:36|66982.37
11:21:37|66982.37
11:21:38|66988.67
11:21:39|66988.67
11:21:40|66988.67
11:21:41|66988.67
11:21:43|66988.67
11:21:44|66988.67
11:21:44|66988.67
11:21:45|66988.67
11:21:46|66988.67
11:21:47|66988.67
11:21:48|66983.51
11:21:49|66983.51
11:21:50|66983.51
11:21:51|66968.67
11:21:52|66965.49
11:21:55|66960.66
11:21:57|66960.66
11:21:58|66960.66
11:21:58|66960.66
11:21:59|66950.25
11:22:01|66950.25
11:22:01|66950.25
11:22:03|66941.65
11:22:03|66941.65
11:22:05|66938.28
11:22:06|66938.28
11:22:06|66938.28
11:22:07|66933.47
11:22:08|66933.47
11:22:10|66933.47
11:22:11|66928.97
11:22:11|66928.97
11:22:12|66906.67
11:22:13|66906.67
11:22:14|66906.67
11:22:16|66906.67
11:22:16|66904.32
11:22:18|66898.28
11:22:18|66898.28
11:22:19|66898.28
11:22:21|66891.17
11:22:21|66891.17
11:22:23|66891.17
11:22:23|66896.
11:22:24|66896.
11:22:26|66896.
11:22:27|66896.
11:22:27|66893.92
11:22:29|66858.01
11:22:30|66863.99
11:22:30|66853.4
11:22:32|66853.4
11:22:33|66853.4
11:22:34|66848.01
11:22:35|66848.01
11:22:36|66848.01
11:22:37|66845.82
11:22:38|66870.
11:22:40|66866.48
11:22:41|66866.48
11:22:41|66866.48
11:22:42|66856.
11:22:44|66854.21
11:22:45|66852.14
11:22:46|66852.14
11:22:47|66844.45
11:22:48|66844.45
11:22:48|66835.51
11:22:50|66835.51
11:22:50|66835.51
11:22:52|66835.51
11:22:52|66835.51
11:22:54|66835.51
11:22:54|66835.51
11:22:56|66835.8
11:22:56|66835.8
11:22:58|66843.99
11:22:59|66850.21
11:22:59|66853.16
11:23:01|66853.16
11:23:02|66858.78
11:23:02|66872.
11:23:04|66864.01
11:23:06|66866.
11:23:06|66878.
11:23:08|66884.
11:23:08|66884.
11:23:09|66884.
11:23:11|66884.
11:23:11|66884.
11:23:12|66884.
11:23:13|66879.99
11:23:14|66885.54
11:23:15|66885.54
11:23:17|66885.54
11:23:17|66885.54
11:23:18|66885.54
11:23:19|66885.54
11:23:20|66885.54
11:23:21|66885.54
11:23:22|66885.54
11:23:24|66885.54
11:23:25|66902.99
11:23:25|66896.
11:23:27|66896.
11:23:28|66893.69
11:23:29|66893.69
11:23:30|66893.69
11:23:31|66893.69
11:23:32|66893.69
11:23:34|66891.99
11:23:35|66891.98
11:23:36|66891.98
11:23:36|66891.98
11:23:37|66891.98
11:23:39|66891.98
11:23:39|66891.98
11:23:40|66891.98
11:23:42|66885.41
11:23:42|66885.41
11:23:44|66885.41
11:23:44|66885.41
11:23:46|66898.92
11:23:47|66898.92
11:23:47|66898.92
11:23:48|66898.92
11:23:50|66898.92
11:23:51|66912.
11:23:52|66912.
11:23:52|66912.
11:23:54|66912.
11:23:55|66912.
11:23:56|66917.99
11:23:57|66917.99
11:23:58|66917.99
11:23:59|66917.99
11:24:01|66917.99
11:24:01|66917.99
11:24:03|66910.
11:24:04|66912.07
11:24:05|66912.07
11:24:07|66912.07
11:24:07|66912.07
11:24:08|66912.07
11:24:10|66912.07
11:24:10|66912.07
11:24:11|66912.07
11:24:13|66912.07
11:24:14|66915.52
11:24:14|66927.02
11:24:15|66927.02
11:24:16|66934.32
11:24:17|66934.32
11:24:18|66934.32
11:24:20|66934.32
11:24:20|66940.
11:24:21|66940.
11:24:22|66940.
11:24:23|66940.57
11:24:24|66945.99
11:24:25|66936.
11:24:26|66936.
11:24:27|66934.32
11:24:28|66934.32
11:24:30|66934.32
11:24:31|66934.32
11:24:32|66934.32
11:24:33|66934.32
11:24:35|66934.32
11:24:35|66930.
11:24:36|66930.01
11:24:38|66934.
11:24:38|66937.09
11:24:40|66937.09
11:24:41|66937.09
11:24:41|66937.09
11:24:42|66937.09
11:24:43|66937.09
11:24:45|66937.08
11:24:46|66937.08
11:24:47|66937.08
11:24:48|66939.57
11:24:49|66939.57
11:24:50|66939.57
11:24:51|66939.57
11:24:52|66939.57
11:24:53|66939.57
11:24:54|66939.57
11:24:55|66939.57
11:24:56|66939.57
11:24:57|66939.57
11:24:58|66939.57
11:24:59|66939.57
11:25:00|66939.57
11:25:01|66939.57
11:25:02|66939.57
11:25:03|66939.57
11:25:04|66939.57
11:25:05|66939.57
11:25:06|66939.57
11:25:07|66941.62
11:25:08|66941.62
11:25:09|66941.62
11:25:10|66941.62
11:25:12|66941.62
11:25:13|66941.62
11:25:14|66941.62
11:25:15|66914.31
11:25:16|66914.31
11:25:17|66914.31
11:25:19|66914.31
11:25:20|66911.98
11:25:21|66911.98
11:25:21|66897.98
11:25:23|66900.
11:25:24|66912.
11:25:25|66917.56
11:25:26|66917.56
11:25:27|66917.56
11:25:28|66917.56
11:25:29|66917.56
11:25:30|66917.56
11:25:32|66917.56
11:25:32|66917.56
11:25:34|66917.56
11:25:34|66917.56
11:25:36|66917.56
11:25:36|66926.
11:25:37|66926.
11:25:38|66926.
11:25:40|66926.
11:25:40|66926.
11:25:42|66926.
11:25:42|66933.76
11:25:44|66933.76
11:25:45|66933.76
11:25:45|66924.
11:25:46|66924.
11:25:47|66924.
11:25:48|66917.69
11:25:50|66917.69
11:25:51|66917.69
11:25:52|66917.99
11:25:53|66917.99
11:25:53|66916.8
11:25:55|66910.52
11:25:55|66910.52
11:25:57|66910.52
11:25:58|66910.52
11:25:59|66910.52
11:26:00|66910.52
11:26:01|66910.52
11:26:02|66910.52
11:26:03|66910.52
11:26:04|66910.52
11:26:05|66926.
11:26:06|66926.
11:26:07|66926.
11:26:08|66926.
11:26:09|66926.
11:26:10|66924.
11:26:11|66924.
11:26:12|66924.
11:26:13|66924.
11:26:14|66924.
11:26:15|66924.
11:26:16|66924.
11:26:17|66924.
11:26:18|66924.
11:26:19|66924.
11:26:20|66952.31
11:26:21|66952.31
11:26:22|66950.
11:26:23|66950.
11:26:24|66950.
11:26:25|66950.
11:26:26|66950.
11:26:27|66950.
11:26:29|66938.01
11:26:30|66938.01
11:26:32|66938.01
11:26:33|66931.99
11:26:34|66931.99
11:26:34|66931.99
11:26:36|66931.99
11:26:37|66931.99
11:26:38|66931.99
11:26:39|66924.84
11:26:40|66924.84
11:26:41|66924.84
11:26:42|66924.84
11:26:43|66924.84
11:26:44|66924.84
11:26:45|66924.84
11:26:46|66924.84
11:26:47|66924.84
11:26:49|66924.84
11:26:50|66924.84
11:26:51|66924.84
11:26:52|66924.84
11:26:52|66924.84
11:26:54|66924.84
11:26:55|66924.84
11:26:56|66924.84
11:26:56|66924.84
11:26:58|66924.84
11:26:58|66924.84
11:26:59|66943.97
11:27:01|66943.97
11:27:02|66943.97
11:27:03|66934.
11:27:04|66934.
11:27:05|66934.
11:27:06|66927.86
11:27:07|66927.86
11:27:08|66927.86
11:27:09|66927.86
11:27:10|66927.86
11:27:11|66927.86
11:27:12|66925.62
11:27:13|66925.62
11:27:14|66925.62
11:27:15|66925.62
11:27:16|66925.62
11:27:17|66925.62
11:27:18|66925.62
11:27:19|66925.75
11:27:20|66925.75
11:27:21|66925.75
11:27:22|66925.75
11:27:23|66925.75
11:27:24|66925.75
11:27:25|66925.75
11:27:26|66925.75
11:27:27|66925.75
11:27:28|66925.75
11:27:29|66925.75
11:27:31|66925.75
11:27:32|66925.75
11:27:33|66925.75
11:27:34|66925.75
11:27:35|66925.75
11:27:36|66925.75
11:27:38|66925.75
11:27:38|66925.75
11:27:40|66925.75
11:27:41|66925.75
11:27:42|66925.75
11:27:43|66925.75
11:27:44|66925.75
11:27:45|66925.75
11:27:46|66925.51
11:27:48|66925.51
11:27:49|66925.51
11:27:50|66925.51
11:27:51|66925.51
11:27:51|66925.51
11:27:53|66925.51
11:27:54|66925.51
11:27:54|66923.04
11:27:56|66923.04
11:27:56|66914.45
11:27:58|66914.45
11:27:58|66914.45
11:28:00|66914.45
11:28:00|66894.23
11:28:02|66894.23
11:28:02|66894.23
11:28:04|66894.23
11:28:05|66894.23
11:28:05|66894.23
11:28:07|66894.23
11:28:08|66894.24
11:28:09|66894.24
11:28:10|66890.67
11:28:11|66890.67
11:28:12|66890.67
11:28:13|66868.73
11:28:14|66868.73
11:28:15|66868.73
11:28:16|66868.73
11:28:17|66868.73
11:28:18|66868.73
11:28:19|66868.73
11:28:21|66868.73
11:28:21|66868.73
11:28:22|66868.73
11:28:23|66868.73
11:28:24|66868.73
11:28:26|66868.73
11:28:27|66868.73
11:28:27|66868.73
11:28:29|66868.73
11:28:30|66868.73
11:28:32|66854.6
11:28:32|66854.6
11:28:33|66854.6
11:28:34|66854.6
11:28:36|66854.6
11:28:37|66854.6
11:28:38|66835.95
11:28:39|66835.51
11:28:40|66840.
11:28:41|66840.
11:28:42|66840.
11:28:44|66855.99
11:28:45|66855.99
11:28:45|66855.99
11:28:47|66867.99
11:28:47|66867.99
11:28:49|66867.99
11:28:49|66867.99
11:28:51|66866.01
11:28:51|66866.01
11:28:52|66866.01
11:28:53|66866.01
11:28:54|66867.99
11:28:55|66852.
11:28:56|66852.
11:28:57|66840.04
11:28:58|66840.04
11:29:00|66840.04
11:29:01|66840.04
11:29:02|66840.04
11:29:03|66840.04
11:29:04|66840.04
11:29:05|66840.04
11:29:06|66840.04
11:29:07|66840.04
11:29:08|66833.33
11:29:09|66833.33
11:29:10|66833.33
11:29:11|66833.33
11:29:12|66796.48
11:29:13|66790.
11:29:14|66794.
11:29:15|66794.
11:29:16|66792.02
11:29:17|66792.02
11:29:18|66792.67
11:29:19|66792.67
11:29:20|66792.67
11:29:21|66799.08
11:29:22|66809.8
11:29:23|66809.8
11:29:24|66817.53
11:29:25|66823.24
11:29:26|66830.
11:29:27|66830.
11:29:28|66825.
11:29:30|66822.68
11:29:31|66821.76
11:29:32|66821.76
11:29:34|66818.18
11:29:34|66814.73
11:29:36|66814.73
11:29:38|66814.73
11:29:39|66822.
11:29:40|66822.
11:29:41|66822.
11:29:42|66822.
11:29:43|66822.
11:29:44|66822.
11:29:45|66822.
11:29:46|66822.
11:29:47|66822.
11:29:48|66822.
11:29:49|66822.
11:29:50|66822.
11:29:51|66822.
11:29:52|66822.
11:29:53|66822.
11:29:54|66817.95
11:29:55|66817.95
11:29:56|66817.95
11:29:57|66817.95
11:29:58|66817.95
11:29:59|66817.95
11:30:00|66817.95
11:30:01|66817.95
11:30:02|66817.95
11:30:03|66817.95
11:30:04|66817.95
11:30:05|66817.95
11:30:07|66812.74
11:30:07|66812.74
11:30:09|66812.
11:30:09|66797.96
11:30:10|66797.96
11:30:11|66818.
11:30:13|66818.
11:30:13|66822.
11:30:14|66822.
11:30:16|66836.
11:30:16|66836.
11:30:17|66836.
11:30:18|66836.
11:30:19|66836.
11:30:20|66836.
11:30:21|66838.67
11:30:23|66838.67
11:30:24|66838.67
11:30:24|66838.67
11:30:25|66838.67
11:30:27|66838.67
11:30:27|66838.67
11:30:29|66838.67
11:30:29|66838.67
11:30:31|66838.67
11:30:33|66838.67
11:30:34|66838.67
11:30:35|66838.67
11:30:35|66838.67
11:30:36|66838.67
11:30:38|66838.67
11:30:39|66838.67
11:30:40|66838.67
11:30:41|66838.67
11:30:42|66779.99
11:30:42|66779.99
11:30:44|66779.99
11:30:46|66779.99
11:30:47|66779.99
11:30:47|66762.32
11:30:48|66762.32
11:30:50|66762.32
11:30:51|66762.32
11:30:52|66762.32
11:30:52|66768.49
11:30:54|66768.49
11:30:55|66768.49
11:30:56|66768.49
11:30:57|66768.49
11:30:58|66768.49
11:30:59|66768.49
11:31:00|66768.49
11:31:01|66776.07
11:31:02|66776.07
11:31:03|66787.14
11:31:05|66796.99
11:31:05|66796.99
11:31:07|66796.99
11:31:07|66799.55
11:31:09|66797.57
11:31:10|66791.52
11:31:10|66760.4
11:31:11|66760.4
11:31:12|66757.45
11:31:13|66757.45
11:31:14|66757.45
11:31:15|66756.96
11:31:16|66756.96
11:31:17|66756.96
11:31:18|66756.96
11:31:19|66756.96
11:31:21|66756.96
11:31:21|66756.96
11:31:22|66756.96
11:31:23|66756.96
11:31:25|66756.96
11:31:25|66756.96
11:31:27|66756.96
11:31:27|66756.96
11:31:29|66756.96
11:31:30|66756.96
11:31:30|66756.96
11:31:32|66756.96
11:31:33|66756.96
11:31:35|66760.87
11:31:36|66760.87
11:31:37|66762.2
11:31:38|66762.2
11:31:38|66762.2
11:31:41|66762.2
11:31:42|66762.2
11:31:42|66759.93
11:31:44|66755.15
11:31:45|66751.95
11:31:46|66752.9
11:31:47|66762.73
11:31:48|66764.75
11:31:49|66764.75
11:31:50|66764.75
11:31:51|66762.33
11:31:52|66761.15
11:31:53|66743.1
11:31:54|66743.1
11:31:55|66736.67
11:31:56|66736.67
11:31:57|66711.73
11:31:59|66702.24
11:32:00|66712.82
11:32:01|66730.
11:32:02|66727.28
11:32:03|66717.99
11:32:04|66717.45
11:32:05|66713.01
11:32:06|66713.01
11:32:08|66713.01
11:32:08|66713.01
11:32:09|66711.46
11:32:10|66710.87
11:32:11|66710.87
11:32:13|66710.87
11:32:13|66710.87
11:32:15|66710.87
11:32:16|66710.87
11:32:16|66710.87
11:32:17|66707.43
11:32:18|66707.43
11:32:19|66707.43
11:32:21|66707.43
11:32:21|66707.43
11:32:22|66703.64
11:32:23|66686.25
11:32:24|66686.25
11:32:26|66686.25
11:32:26|66686.25
11:32:28|66686.26
11:32:28|66686.26
11:32:29|66686.26
11:32:30|66691.43
11:32:32|66691.43
11:32:33|66700.07
11:32:33|66700.07
11:32:35|66700.07
11:32:36|66700.07
11:32:37|66700.07
11:32:38|66700.07
11:32:40|66699.65
11:32:41|66699.65
11:32:42|66691.12
11:32:43|66691.12
11:32:44|66691.12
11:32:45|66691.12
11:32:45|66691.12
11:32:47|66691.12
11:32:47|66689.58
11:32:49|66696.23
11:32:50|66696.23
11:32:50|66696.23
11:32:52|66696.23
11:32:53|66702.08
11:32:54|66708.41
11:32:55|66718.03
11:32:56|66718.03
11:32:57|66718.03
11:32:58|66718.03
11:32:59|66718.03
11:33:01|66718.03
11:33:02|66706.
11:33:02|66706.
11:33:03|66706.
11:33:05|66696.02
11:33:06|66696.02
11:33:07|66696.44
11:33:07|66706.35
11:33:08|66706.35
11:33:09|66708.41
11:33:10|66708.41
11:33:11|66708.41
11:33:12|66708.41
11:33:13|66708.41
11:33:14|66708.41
11:33:15|66704.08
11:33:16|66704.08
11:33:17|66704.08
11:33:18|66704.08
11:33:19|66663.28
11:33:20|66666.
11:33:21|66666.
11:33:22|66672.
11:33:23|66678.
11:33:25|66678.99
11:33:25|66680.
11:33:26|66680.
11:33:27|66683.8
11:33:28|66686.
11:33:30|66688.
11:33:30|66687.99
11:33:31|66687.99
11:33:33|66687.99
11:33:34|66693.06
11:33:36|66695.13
11:33:37|66688.36
11:33:38|66688.36
11:33:40|66668.25
11:33:41|66649.49
11:33:42|66644.46
11:33:43|66644.46
11:33:44|66646.
11:33:45|66645.99
11:33:46|66645.99
11:33:47|66645.99
11:33:48|66645.99
11:33:49|66648.
11:33:51|66647.99
11:33:51|66647.99
11:33:52|66639.67
11:33:53|66642.
11:33:54|66642.
11:33:55|66642.73
11:33:57|66642.73
11:33:57|66644.
11:33:59|66644.
11:34:00|66644.
11:34:01|66644.
11:34:02|66644.
11:34:03|66646.
11:34:04|66646.
11:34:05|66646.
11:34:06|66646.
11:34:07|66646.
11:34:08|66642.
11:34:09|66642.
11:34:11|66642.
11:34:12|66642.
11:34:14|66642.
11:34:14|66633.67
11:34:15|66633.67
11:34:16|66633.67
11:34:17|66633.32
11:34:18|66629.19
11:34:19|66624.39
11:34:20|66624.39
11:34:22|66624.39
11:34:22|66624.39
11:34:23|66624.39
11:34:24|66624.39
11:34:26|66624.39
11:34:26|66636.
11:34:27|66636.
11:34:28|66636.
11:34:30|66638.
11:34:30|66643.99
11:34:31|66643.99
11:34:33|66623.66
11:34:33|66623.66
11:34:35|66616.32
11:34:37|66605.28
11:34:38|66605.28
11:34:39|66605.28
11:34:40|66605.28
11:34:41|66605.28
11:34:42|66605.28
11:34:43|66605.28
11:34:44|66605.28
11:34:45|66616.
11:34:46|66616.
11:34:47|66616.
11:34:48|66614.01
11:34:49|66614.01
11:34:50|66616.
11:34:51|66616.
11:34:52|66616.
11:34:53|66616.
11:34:54|66631.31
11:34:55|66642.
11:34:56|66642.
11:34:57|66642.
11:34:59|66644.
11:35:00|66644.
11:35:00|66644.
11:35:01|66628.01
11:35:02|66627.3
11:35:04|66627.3
11:35:05|66627.3
11:35:05|66608.
11:35:07|66607.96
11:35:07|66614.
11:35:08|66614.
11:35:09|66614.
11:35:10|66614.
11:35:11|66605.27
11:35:12|66605.27
11:35:13|66605.27
11:35:14|66605.27
11:35:15|66605.27
11:35:16|66605.27
11:35:17|66605.27
11:35:19|66612.
11:35:19|66590.85
11:35:20|66594.
11:35:21|66594.
11:35:23|66594.
11:35:24|66594.
11:35:25|66594.
11:35:25|66594.
11:35:26|66594.
11:35:27|66594.
11:35:28|66594.
11:35:29|66594.
11:35:30|66594.
11:35:31|66594.
11:35:33|66594.
11:35:33|66594.
11:35:35|66594.
11:35:35|66594.
11:35:37|66594.
11:35:38|66594.
11:35:40|66594.
11:35:40|66594.
11:35:42|66594.
11:35:44|66594.
11:35:44|66594.
11:35:45|66594.
11:35:46|66594.
11:35:47|66594.
11:35:48|66594.
11:35:49|66594.
11:35:51|66594.
11:35:52|66594.
11:35:53|66594.
11:35:54|66594.
11:35:55|66594.
11:35:55|66600.24
11:35:57|66600.24
11:35:58|66600.24
11:35:59|66600.24
11:36:00|66600.24
11:36:00|66600.24
11:36:02|66602.01
11:36:03|66602.02
11:36:04|66602.01
11:36:05|66586.9
11:36:06|66586.9
11:36:07|66586.9
11:36:08|66586.9
11:36:09|66586.9
11:36:10|66586.9
11:36:12|66586.9
11:36:12|66590.03
11:36:14|66590.03
11:36:15|66590.03
11:36:16|66590.03
11:36:17|66590.03
11:36:18|66590.03
11:36:19|66590.03
11:36:20|66590.03
11:36:21|66590.03
11:36:21|66590.03
11:36:23|66590.03
11:36:23|66590.03
11:36:25|66590.03
11:36:25|66590.03
11:36:27|66590.03
11:36:28|66590.03
11:36:28|66586.91
11:36:30|66585.33
11:36:31|66582.35
11:36:32|66582.35
11:36:33|66581.2
11:36:33|66579.68
11:36:34|66576.99
11:36:36|66576.99
11:36:37|66576.99
11:36:39|66576.99
11:36:39|66576.99
11:36:41|66568.01
11:36:41|66568.01
11:36:43|66564.52
11:36:44|66564.52
11:36:45|66564.52
11:36:46|66564.52
11:36:47|66567.33
11:36:48|66587.32
11:36:49|66606.
11:36:50|66606.
11:36:51|66606.
11:36:52|66607.99
11:36:53|66607.99
11:36:54|66608.
11:36:55|66618.05
11:36:57|66626.25
11:36:57|66644.26
11:36:58|66644.26
11:37:00|66644.26
11:37:01|66652.1
11:37:02|66652.1
11:37:03|66652.1
11:37:04|66652.1
11:37:05|66652.1
11:37:06|66722.
11:37:07|66726.36
11:37:07|66726.36
11:37:08|66729.25
11:37:10|66729.25
11:37:11|66736.
11:37:11|66726.43
11:37:14|66704.
11:37:14|66704.
11:37:15|66703.91
11:37:16|66703.91
11:37:17|66703.91
11:37:18|66692.49
11:37:20|66692.49
11:37:21|66692.49
11:37:21|66692.49
11:37:23|66694.58
11:37:23|66694.58
11:37:25|66694.58
11:37:26|66694.58
11:37:27|66694.58
11:37:28|66694.58
11:37:29|66694.58
11:37:29|66694.58
11:37:31|66694.58
11:37:31|66696.
11:37:32|66696.
11:37:34|66696.
11:37:34|66692.5
11:37:36|66692.5
11:37:37|66692.5
11:37:38|66692.5
11:37:39|66692.5
11:37:40|66692.5
11:37:41|66692.5
11:37:43|66692.49
11:37:44|66692.49
11:37:44|66692.49
11:37:46|66692.49
11:37:47|66692.49
11:37:48|66692.49
11:37:48|66692.49
11:37:50|66692.49
11:37:51|66692.49
11:37:52|66692.49
11:37:53|66692.49
11:37:54|66692.49
11:37:55|66692.49
11:37:55|66692.49
11:37:57|66692.49
11:37:58|66677.68
11:37:59|66676.98
11:38:00|66670.73
11:38:01|66670.73
11:38:02|66670.73
11:38:03|66670.05
11:38:05|66670.05
11:38:05|66670.05
11:38:07|66679.27
11:38:08|66681.34
11:38:09|66681.34
11:38:10|66690.
11:38:10|66690.
11:38:12|66696.55
11:38:12|66696.55
11:38:14|66696.55
11:38:15|66696.55
11:38:16|66696.55
11:38:16|66696.55
11:38:17|66699.28
11:38:19|66699.28
11:38:19|66699.28
11:38:20|66699.28
11:38:21|66699.28
11:38:22|66699.28
11:38:24|66699.28
11:38:25|66699.28
11:38:26|66699.28
11:38:27|66699.28
11:38:28|66699.28
11:38:29|66699.28
11:38:30|66699.28
11:38:31|66699.28
11:38:32|66704.44
11:38:34|66710.84
11:38:34|66710.84
11:38:35|66710.84
11:38:37|66710.84
11:38:37|66710.84
11:38:39|66710.84
11:38:40|66737.54
11:38:41|66740.57
11:38:42|66756.
11:38:44|66756.
11:38:45|66756.
11:38:46|66756.
11:38:47|66776.92
11:38:48|66775.18
11:38:49|66768.61
11:38:50|66768.61
11:38:51|66768.61
11:38:52|66768.61
11:38:53|66768.61
11:38:54|66768.61
11:38:55|66768.61
11:38:56|66768.61
11:38:57|66768.61
11:38:58|66768.61
11:38:59|66768.61
11:39:00|66768.61
11:39:01|66768.61
11:39:02|66768.61
11:39:03|66768.61
11:39:04|66768.61
11:39:05|66768.61
11:39:06|66768.61
11:39:08|66768.61
11:39:08|66768.61
11:39:10|66768.61
11:39:11|66768.61
11:39:12|66768.61
11:39:13|66768.61
11:39:15|66768.61
11:39:16|66768.61
11:39:16|66768.61
11:39:18|66768.61
11:39:18|66768.61
11:39:19|66768.61
11:39:20|66768.61
11:39:21|66768.61
11:39:22|66768.61
11:39:24|66768.61
11:39:24|66768.61
11:39:25|66768.61
11:39:26|66768.61
11:39:27|66774.
11:39:28|66774.
11:39:29|66774.
11:39:30|66774.
11:39:31|66774.
11:39:32|66774.
11:39:33|66774.
11:39:34|66774.
11:39:36|66774.
11:39:36|66774.
11:39:37|66774.
11:39:38|66774.
11:39:40|66774.
11:39:41|66774.
11:39:42|66774.
11:39:43|66774.
11:39:44|66774.
11:39:45|66774.
11:39:46|66774.
11:39:48|66774.
11:39:49|66774.
11:39:49|66774.
11:39:51|66774.
11:39:52|66774.
11:39:53|66774.
11:39:55|66774.
11:39:55|66774.
11:39:57|66774.
11:39:57|66774.
11:39:58|66774.
11:39:59|66752.02
11:40:01|66752.02
11:40:02|66752.02
11:40:03|66758.
11:40:04|66758.
11:40:05|66758.
11:40:07|66758.
11:40:08|66758.
11:40:09|66758.
11:40:10|66752.02
11:40:11|66752.
11:40:11|66752.
11:40:13|66752.
11:40:13|66752.
11:40:15|66752.
11:40:15|66752.
11:40:16|66752.
11:40:17|66752.
11:40:18|66758.
11:40:19|66758.
11:40:20|66748.34
11:40:21|66748.34
11:40:22|66748.34
11:40:24|66748.34
11:40:25|66748.34
11:40:26|66748.34
11:40:27|66748.34
11:40:28|66748.34
11:40:29|66748.34
11:40:30|66748.34
11:40:31|66748.34
11:40:32|66748.34
11:40:33|66748.34
11:40:34|66748.34
11:40:35|66748.34
11:40:36|66748.34
11:40:37|66748.34
11:40:38|66748.34
11:40:39|66748.34
11:40:40|66748.34
11:40:41|66748.34
11:40:42|66758.46
11:40:44|66784.
11:40:45|66784.
11:40:46|66784.
11:40:47|66784.
11:40:48|66784.
11:40:49|66784.
11:40:50|66784.
11:40:51|66784.
11:40:52|66784.
11:40:53|66784.
11:40:54|66784.
11:40:55|66784.
11:40:56|66784.
11:40:58|66784.
11:40:58|66784.
11:40:59|66784.
11:41:00|66784.
11:41:01|66784.
11:41:02|66784.
11:41:03|66784.
11:41:04|66784.
11:41:05|66784.
11:41:07|66784.
11:41:07|66784.
11:41:09|66784.
11:41:10|66784.
11:41:10|66784.
11:41:12|66784.
11:41:13|66745.99
11:41:13|66745.99
11:41:15|66745.99
11:41:16|66745.99
11:41:17|66745.99
11:41:17|66745.99
11:41:18|66745.99
11:41:20|66745.99
11:41:21|66745.99
11:41:22|66745.99
11:41:23|66755.29
11:41:24|66782.
11:41:25|66782.
11:41:26|66782.
11:41:27|66782.
11:41:28|66782.
11:41:28|66782.
11:41:30|66782.
11:41:31|66814.13
11:41:32|66820.
11:41:33|66827.99
11:41:34|66829.99
11:41:35|66852.
11:41:36|66852.
11:41:37|66855.99
11:41:38|66856.
11:41:39|66851.93
11:41:40|66856.18
11:41:41|66866.88
11:41:42|66866.88
11:41:43|66866.88
11:41:44|66868.
11:41:45|66861.31
11:41:46|66861.31
11:41:48|66861.31
11:41:49|66868.19
11:41:50|66868.19
11:41:52|66874.32
11:41:53|66879.7
11:41:53|66879.7
11:41:54|66879.7
11:41:55|66879.7
11:41:56|66879.7
11:41:58|66879.7
11:41:59|66879.7
11:41:59|66879.7
11:42:00|66879.7
11:42:02|66878.
11:42:02|66878.
11:42:03|66878.
11:42:05|66878.
11:42:05|66878.
11:42:06|66878.
11:42:08|66878.
11:42:08|66878.
11:42:09|66878.
11:42:10|66878.
11:42:11|66885.64
11:42:12|66886.
11:42:13|66886.
11:42:15|66894.1
11:42:16|66894.1
11:42:16|66894.1
11:42:17|66894.1
11:42:18|66894.1
11:42:20|66894.1
11:42:20|66894.1
11:42:22|66894.1
11:42:23|66894.1
11:42:24|66894.1
11:42:25|66894.1
11:42:26|66894.1
11:42:27|66894.1
11:42:28|66894.1
11:42:29|66894.1
11:42:30|66894.1
11:42:31|66862.3
11:42:32|66862.3
11:42:33|66862.3
11:42:34|66862.3
11:42:35|66862.3
11:42:36|66856.32
11:42:37|66856.32
11:42:38|66856.32
11:42:39|66856.32
11:42:40|66856.32
11:42:41|66856.32
11:42:42|66856.32
11:42:43|66856.32
11:42:44|66856.32
11:42:45|66856.32
11:42:47|66856.32
11:42:48|66856.32
11:42:49|66856.32
11:42:50|66856.32
11:42:51|66856.32
11:42:52|66856.32
11:42:53|66856.32
11:42:54|66856.32
11:42:55|66856.32
11:42:56|66856.32
11:42:57|66856.32
11:42:59|66856.32
11:42:59|66856.32
11:43:01|66856.32
11:43:02|66856.32
11:43:02|66856.32
11:43:03|66856.32
11:43:04|66856.32
11:43:05|66856.32
11:43:06|66856.32
11:43:08|66856.32
11:43:08|66856.32
11:43:10|66856.32
11:43:11|66856.33
11:43:12|66846.74
11:43:12|66846.74
11:43:13|66846.74
11:43:16|66846.74
11:43:16|66846.74
11:43:18|66846.74
11:43:18|66846.73
11:43:19|66846.73
11:43:20|66846.73
11:43:21|66846.73
11:43:22|66846.73
11:43:23|66845.36
11:43:24|66834.92
11:43:25|66834.92
11:43:26|66834.92
11:43:28|66834.92
11:43:28|66806.15
11:43:30|66806.15
11:43:30|66806.15
11:43:32|66806.15
11:43:32|66809.69
11:43:33|66809.69
11:43:34|66805.44
11:43:35|66803.37
11:43:36|66803.37
11:43:37|66790.
11:43:39|66788.78
11:43:39|66787.29
11:43:40|66775.11
11:43:42|66775.11
11:43:42|66775.11
11:43:44|66775.11
11:43:45|66780.17
11:43:46|66780.17
11:43:47|66780.17
11:43:48|66780.17
11:43:49|66776.72
11:43:51|66785.61
11:43:52|66783.53
11:43:53|66783.53
11:43:53|66783.53
11:43:54|66788.37
11:43:55|66788.37
11:43:57|66788.37
11:43:58|66788.37
11:43:59|66811.78
11:43:59|66811.78
11:44:00|66811.78
11:44:02|66812.56
11:44:03|66812.56
11:44:03|66812.56
11:44:05|66812.56
11:44:06|66812.56
11:44:07|66815.
11:44:08|66821.56
11:44:09|66821.56
11:44:10|66822.22
11:44:11|66822.22
11:44:12|66822.22
11:44:13|66822.22
11:44:14|66822.22
11:44:15|66822.22
11:44:16|66822.22
11:44:17|66822.22
11:44:18|66822.22
11:44:19|66822.22
11:44:20|66791.52
11:44:21|66791.52
11:44:22|66784.64
11:44:23|66787.38
11:44:24|66787.38
11:44:25|66787.38
11:44:26|66787.38
11:44:27|66790.58
11:44:28|66794.57
11:44:29|66794.57
11:44:30|66799.19
11:44:31|66804.55
11:44:32|66807.49
11:44:33|66807.97
11:44:34|66817.07
11:44:35|66817.07
11:44:36|66801.39
11:44:37|66794.4
11:44:38|66794.4
11:44:39|66794.4
11:44:40|66794.4
11:44:41|66794.4
11:44:42|66794.4
11:44:43|66794.4
11:44:44|66794.4
11:44:46|66794.4
11:44:46|66794.4
11:44:47|66794.4
11:44:48|66794.4
11:44:49|66794.4
11:44:50|66794.4
11:44:52|66794.4
11:44:53|66794.4
11:44:54|66787.77
11:44:55|66787.77
11:44:56|66787.77
11:44:58|66787.77
11:44:59|66787.77
11:45:00|66787.77
11:45:01|66787.77
11:45:02|66787.77
11:45:04|66792.17
11:45:04|66796.
11:45:05|66796.
11:45:06|66794.
11:45:08|66782.01
11:45:08|66772.65
11:45:10|66772.65
11:45:11|66772.65
11:45:11|66772.65
11:45:12|66772.65
11:45:13|66773.99
11:45:15|66779.53
11:45:16|66785.99
11:45:17|66789.36
11:45:18|66789.36
11:45:19|66789.36
11:45:20|66789.36
11:45:21|66789.36
11:45:22|66789.36
11:45:23|66789.36
11:45:24|66789.36
11:45:25|66789.36
11:45:27|66797.99
11:45:27|66797.99
11:45:28|66797.99
11:45:29|66797.99
11:45:30|66797.99
11:45:31|66797.99
11:45:33|66795.88
11:45:33|66795.88
11:45:35|66795.88
11:45:35|66795.88
11:45:36|66795.88
11:45:37|66788.59
11:45:38|66788.59
11:45:39|66788.59
11:45:40|66788.59
11:45:41|66788.59
11:45:43|66788.59
11:45:43|66788.59
11:45:45|66788.59
11:45:46|66788.59
11:45:48|66788.59
11:45:49|66788.59
11:45:51|66788.59
11:45:51|66788.59
11:45:52|66788.59
11:45:53|66788.59
11:45:55|66788.59
11:45:56|66788.59
11:45:57|66799.99
11:45:58|66799.99
11:45:59|66799.99
11:46:00|66799.99
11:46:01|66799.99
11:46:02|66785.83
11:46:03|66785.83
11:46:04|66785.83
11:46:05|66758.
11:46:06|66758.
11:46:07|66758.
11:46:08|66758.
11:46:09|66758.
11:46:11|66758.
11:46:11|66758.
11:46:12|66757.99
11:46:13|66757.99
11:46:15|66757.99
11:46:16|66757.99
11:46:18|66757.99
11:46:18|66757.99
11:46:19|66757.99
11:46:21|66757.99
11:46:22|66757.99
11:46:22|66757.99
11:46:24|66757.99
11:46:24|66757.99
11:46:25|66770.
11:46:27|66765.53
11:46:27|66765.53
11:46:29|66765.53
11:46:30|66765.53
11:46:30|66765.53
11:46:31|66765.53
11:46:33|66765.53
11:46:34|66765.53
11:46:35|66765.53
11:46:35|66765.53
11:46:37|66765.53
11:46:38|66765.53
11:46:39|66765.53
11:46:40|66765.53
11:46:41|66765.53
11:46:42|66765.53
11:46:43|66765.53
11:46:44|66765.53
11:46:45|66765.53
11:46:46|66765.53
11:46:47|66765.53
11:46:48|66765.53
11:46:49|66765.53
11:46:50|66765.53
11:46:51|66750.
11:46:52|66750.
11:46:53|66750.
11:46:54|66750.
11:46:55|66750.
11:46:57|66750.
11:46:58|66749.99
11:46:59|66708.74
11:47:00|66708.74
11:47:01|66708.74
11:47:03|66708.74
11:47:04|66708.74
11:47:04|66708.74
11:47:05|66708.74
11:47:06|66681.
11:47:08|66672.6
11:47:09|66679.32
11:47:10|66679.32
11:47:11|66679.32
11:47:12|66679.32
11:47:13|66679.32
11:47:14|66679.32
11:47:15|66679.32
11:47:16|66679.32
11:47:17|66693.
11:47:18|66692.98
11:47:19|66688.34
11:47:20|66688.34
11:47:21|66688.34
11:47:22|66688.34
11:47:23|66687.95
11:47:25|66687.95
11:47:26|66687.95
11:47:26|66687.95
11:47:27|66687.95
11:47:28|66687.95
11:47:29|66687.95
11:47:31|66687.95
11:47:31|66687.95
11:47:32|66687.95
11:47:33|66687.95
11:47:34|66687.95
11:47:36|66687.95
11:47:37|66687.95
11:47:38|66687.95
11:47:38|66687.95
11:47:40|66687.95
11:47:41|66678.
11:47:42|66678.
11:47:42|66678.
11:47:45|66678.
11:47:45|66662.
11:47:47|66658.92
11:47:48|66656.85
11:47:50|66654.12
11:47:51|66636.62
11:47:52|66640.99
11:47:53|66640.99
11:47:54|66640.99
11:47:55|66640.99
11:47:56|66640.99
11:47:57|66640.99
11:47:58|66640.07
11:47:59|66640.07
11:48:00|66640.07
11:48:01|66640.07
11:48:02|66640.07
11:48:03|66640.07
11:48:04|66610.
11:48:06|66602.87
11:48:07|66602.87
11:48:07|66586.
11:48:08|66592.
11:48:09|66592.
11:48:11|66592.
11:48:12|66592.
11:48:13|66592.
11:48:14|66592.
11:48:15|66592.
11:48:16|66554.61
11:48:17|66554.61
11:48:17|66558.
11:48:20|66562.
11:48:20|66562.
11:48:21|66576.
11:48:23|66576.
11:48:23|66578.
11:48:24|66578.
11:48:26|66572.68
11:48:27|66572.68
11:48:27|66575.96
11:48:29|66575.96
11:48:29|66575.96
11:48:30|66575.96
11:48:32|66575.96
11:48:32|66575.96
11:48:33|66585.99
11:48:34|66585.99
11:48:35|66585.99
11:48:37|66585.99
11:48:38|66585.99
11:48:39|66578.
11:48:39|66578.
11:48:41|66578.
11:48:42|66578.
11:48:43|66578.
11:48:44|66578.
11:48:44|66576.
11:48:46|66576.
11:48:47|66576.
11:48:48|66576.
11:48:49|66576.
11:48:51|66576.01
11:48:52|66576.01
11:48:52|66576.01
11:48:54|66576.01
11:48:55|66576.01
11:48:56|66576.
11:48:57|66576.
11:48:58|66576.
11:48:59|66576.
11:49:00|66576.
11:49:01|66576.
11:49:02|66576.
11:49:03|66579.99
11:49:04|66581.48
11:49:05|66588.06
11:49:06|66588.84
11:49:08|66582.94
11:49:09|66582.94
11:49:10|66582.94
11:49:11|66578.32
11:49:12|66579.07
11:49:13|66579.07
11:49:14|66579.07
11:49:15|66579.07
11:49:16|66579.07
11:49:17|66585.4
11:49:18|66589.61
11:49:19|66589.63
11:49:20|66589.63
11:49:22|66589.63
11:49:22|66589.63
11:49:23|66589.62
11:49:25|66589.62
11:49:25|66589.62
11:49:27|66589.62
11:49:28|66595.96
11:49:28|66595.96
11:49:30|66590.
11:49:31|66591.6
11:49:31|66591.6
11:49:32|66591.6
11:49:33|66591.26
11:49:35|66591.26
11:49:35|66591.26
11:49:37|66591.26
11:49:38|66591.26
11:49:39|66604.49
11:49:40|66607.07
11:49:41|66612.48
11:49:42|66615.21
11:49:43|66618.96
11:49:44|66618.96
11:49:45|66618.96
11:49:46|66634.
11:49:47|66648.
11:49:48|66648.
11:49:50|66648.
11:49:52|66648.
11:49:53|66648.
11:49:54|66648.
11:49:55|66646.72
11:49:56|66639.77
11:49:57|66639.77
11:49:59|66639.77
11:50:00|66639.77
11:50:02|66639.77
11:50:03|66639.77
11:50:04|66639.77
11:50:04|66629.75
11:50:06|66629.75
11:50:07|66627.03
11:50:08|66627.03
11:50:09|66627.03
11:50:11|66627.02
11:50:11|66627.02
11:50:13|66627.02
11:50:14|66624.95
11:50:15|66624.95
11:50:16|66624.95
11:50:17|66624.95
11:50:18|66624.95
11:50:19|66624.95
11:50:20|66623.42
11:50:21|66623.42
11:50:22|66623.42
11:50:23|66623.42
11:50:24|66623.42
11:50:25|66623.42
11:50:26|66607.49
11:50:27|66607.49
11:50:28|66607.49
11:50:29|66607.49
11:50:31|66608.
11:50:31|66600.
11:50:32|66600.
11:50:34|66600.
11:50:34|66600.
11:50:35|66600.
11:50:36|66596.76
11:50:38|66596.76
11:50:38|66596.76
11:50:39|66596.76
11:50:40|66596.76
11:50:41|66596.76
11:50:43|66596.76
11:50:43|66596.76
11:50:44|66596.76
11:50:45|66596.76
11:50:46|66594.83
11:50:47|66596.76
11:50:49|66594.7
11:50:49|66590.82
11:50:50|66590.82
11:50:51|66590.82
11:50:52|66590.82
11:50:53|66576.01
11:50:54|66571.5
11:50:55|66556.
11:50:56|66554.94
11:50:58|66554.94
11:50:58|66554.94
11:51:00|66554.94
11:51:00|66554.94
11:51:01|66554.94
11:51:02|66554.94
11:51:04|66556.43
11:51:05|66556.43
11:51:06|66552.63
11:51:07|66544.93
11:51:07|66544.93
11:51:08|66544.93
11:51:09|66557.23
11:51:10|66564.97
11:51:11|66564.97
11:51:13|66581.49
11:51:13|66585.5
11:51:15|66585.5
11:51:15|66585.5
11:51:16|66585.5
11:51:17|66585.5
11:51:19|66585.5
11:51:20|66558.
11:51:20|66552.28
11:51:22|66554.
11:51:22|66554.
11:51:23|66557.51
11:51:24|66568.27
11:51:26|66539.11
11:51:27|66539.11
11:51:29|66539.11
11:51:29|66564.
11:51:31|66563.74
11:51:31|66563.74
11:51:32|66563.99
11:51:33|66566.9
11:51:35|66566.9
11:51:36|66566.9
11:51:36|66566.9
11:51:37|66566.9
11:51:38|66566.9
11:51:39|66566.9
11:51:41|66563.99
11:51:41|66563.99
11:51:43|66556.45
11:51:43|66550.49
11:51:45|66549.85
11:51:45|66549.85
11:51:46|66538.46
11:51:48|66528.
11:51:48|66529.05
11:51:49|66531.78
11:51:50|66533.05
11:51:51|66533.05
11:51:53|66533.05
11:51:54|66532.01
11:51:55|66500.02
11:51:56|66500.02
11:51:57|66500.02
11:51:59|66511.07
11:52:00|66509.97
11:52:01|66509.97
11:52:01|66500.
11:52:02|66500.
11:52:04|66500.
11:52:04|66496.62
11:52:06|66495.88
11:52:07|66495.88
11:52:08|66501.02
11:52:08|66508.
11:52:09|66530.07
11:52:10|66529.54
11:52:12|66541.58
11:52:12|66556.
11:52:13|66552.
11:52:15|66552.
11:52:15|66552.43
11:52:17|66552.43
11:52:17|66552.43
11:52:18|66546.
11:52:19|66523.4
11:52:21|66522.
11:52:21|66519.5
11:52:23|66519.5
11:52:24|66519.5
11:52:25|66527.01
11:52:26|66527.01
11:52:27|66527.01
11:52:28|66527.01
11:52:29|66527.02
11:52:30|66532.84
11:52:31|66549.99
11:52:32|66547.01
11:52:33|66547.01
11:52:34|66547.01
11:52:35|66547.01
11:52:36|66547.01
11:52:37|66549.53
11:52:38|66549.53
11:52:39|66552.36
11:52:40|66552.36
11:52:41|66552.36
11:52:42|66552.36
11:52:43|66552.96
11:52:44|66552.96
11:52:45|66565.43
11:52:46|66565.43
11:52:47|66560.67
11:52:48|66560.67
11:52:49|66560.67
11:52:50|66560.67
11:52:51|66560.67
11:52:52|66558.61
11:52:53|66558.61
11:52:54|66558.61
11:52:55|66558.61
11:52:57|66558.61
11:52:58|66558.61
11:52:59|66545.
11:53:00|66545.
11:53:01|66549.8
11:53:03|66561.2
11:53:03|66568.77
11:53:04|66573.56
11:53:06|66564.7
11:53:07|66558.
11:53:07|66558.
11:53:08|66558.
11:53:09|66558.
11:53:10|66558.
11:53:12|66548.33
11:53:12|66543.55
11:53:13|66540.82
11:53:15|66540.82
11:53:16|66540.82
11:53:17|66539.95
11:53:18|66540.83
11:53:18|66542.01
11:53:19|66542.01
11:53:20|66542.01
11:53:21|66550.41
11:53:22|66550.41
11:53:23|66550.41
11:53:24|66550.01
11:53:26|66541.68
11:53:26|66541.68
11:53:27|66541.68
11:53:28|66541.68
11:53:30|66541.68
11:53:31|66541.68
11:53:32|66541.68
11:53:33|66536.77
11:53:33|66536.77
11:53:34|66534.32
11:53:35|66532.11
11:53:36|66520.91
11:53:37|66518.18
11:53:39|66517.31
11:53:40|66517.31
11:53:40|66517.31
11:53:42|66517.31
11:53:43|66517.31
11:53:45|66517.4
11:53:45|66517.4
11:53:47|66517.4
11:53:47|66517.4
11:53:48|66517.4
11:53:50|66517.4
11:53:51|66517.4
11:53:51|66517.4
11:53:53|66517.4
11:53:55|66517.4
11:53:56|66536.34
11:53:57|66536.34
11:53:58|66536.34
11:53:59|66536.34
11:54:00|66539.76
11:54:01|66542.
11:54:02|66542.
11:54:03|66542.
11:54:04|66542.
11:54:05|66542.
11:54:07|66542.
11:54:08|66542.
11:54:08|66542.
11:54:10|66542.
11:54:11|66542.
11:54:12|66543.33
11:54:13|66564.38
11:54:14|66574.
11:54:15|66574.07
11:54:16|66574.07
11:54:17|66574.07
11:54:18|66574.07
11:54:19|66574.07
11:54:20|66574.07
11:54:21|66595.85
11:54:22|66595.9
11:54:23|66595.9
11:54:24|66598.
11:54:25|66598.
11:54:26|66598.
11:54:27|66598.
11:54:28|66598.
11:54:29|66598.
11:54:31|66598.
11:54:32|66598.
11:54:32|66598.
11:54:33|66586.
11:54:34|66582.93
11:54:36|66573.61
11:54:37|66573.61
11:54:38|66573.61
11:54:39|66573.61
11:54:40|66573.61
11:54:41|66564.15
11:54:42|66564.15
11:54:43|66544.33
11:54:44|66531.65
11:54:45|66517.21
11:54:46|66517.21
11:54:47|66517.21
11:54:48|66506.01
11:54:49|66506.01
11:54:50|66506.42
11:54:51|66506.42
11:54:52|66506.42
11:54:53|66506.42
11:54:54|66510.8
11:54:55|66510.8
11:54:56|66510.8
11:54:58|66510.8
11:54:59|66510.8
11:55:01|66522.78
11:55:01|66522.78
11:55:02|66524.46
11:55:04|66532.24
11:55:04|66532.24
11:55:06|66532.24
11:55:07|66534.19
11:55:07|66534.19
11:55:08|66560.
11:55:10|66560.
11:55:11|66570.
11:55:12|66570.
11:55:12|66570.
11:55:13|66570.
11:55:15|66570.
11:55:16|66570.
11:55:17|66570.
11:55:17|66570.
11:55:18|66570.
11:55:20|66570.
11:55:21|66570.
11:55:22|66558.
11:55:23|66548.94
11:55:24|66537.56
11:55:25|66537.56
11:55:26|66537.56
11:55:27|66531.79
11:55:28|66531.79
11:55:29|66531.79
11:55:30|66531.79
11:55:31|66519.66
11:55:32|66519.66
11:55:33|66505.19
11:55:34|66505.19
11:55:35|66505.19
11:55:36|66505.19
11:55:37|66505.19
11:55:38|66505.19
11:55:39|66494.21
11:55:40|66492.16
11:55:41|66492.16
11:55:42|66492.16
11:55:43|66492.16
11:55:45|66492.15
11:55:45|66492.15
11:55:46|66492.15
11:55:47|66492.15
11:55:48|66492.15
11:55:49|66492.16
11:55:51|66494.07
11:55:51|66496.66
11:55:52|66496.66
11:55:53|66496.66
11:55:55|66496.66
11:55:57|66496.66
11:55:57|66496.66
11:55:59|66496.66
11:56:00|66496.66
11:56:01|66496.66
11:56:02|66496.66
11:56:03|66496.66
11:56:04|66502.
11:56:04|66502.
11:56:06|66502.
11:56:07|66502.
11:56:09|66502.
11:56:10|66502.
11:56:10|66502.
11:56:12|66502.
11:56:12|66531.99
11:56:13|66532.
11:56:14|66532.
11:56:15|66532.
11:56:17|66532.
11:56:18|66524.
11:56:18|66524.
11:56:19|66520.87
11:56:20|66520.87
11:56:21|66520.87
11:56:23|66520.87
11:56:23|66520.87
11:56:24|66522.
11:56:25|66525.99
11:56:26|66525.99
11:56:27|66525.99
11:56:28|66525.99
11:56:30|66525.99
11:56:30|66525.99
11:56:31|66523.99
11:56:32|66523.99
11:56:34|66523.99
11:56:35|66523.99
11:56:35|66523.99
11:56:37|66523.99
11:56:38|66523.99
11:56:39|66523.99
11:56:40|66523.99
11:56:41|66523.99
11:56:41|66523.99
11:56:43|66523.99
11:56:43|66523.99
11:56:45|66523.99
11:56:46|66523.99
11:56:47|66523.99
11:56:48|66524.
11:56:49|66524.
11:56:50|66540.
11:56:52|66540.
11:56:52|66540.
11:56:53|66540.
11:56:55|66540.
11:56:56|66540.
11:56:57|66531.99
11:56:58|66531.99
11:56:59|66531.99
11:57:01|66522.82
11:57:01|66522.82
11:57:03|66522.82
11:57:04|66522.82
11:57:05|66522.82
11:57:06|66522.82
11:57:07|66522.82
11:57:08|66522.82
11:57:09|66522.82
11:57:10|66522.82
11:57:11|66518.
11:57:12|66518.
11:57:13|66518.
11:57:14|66518.
11:57:15|66517.99
11:57:16|66517.99
11:57:17|66483.99
11:57:19|66472.
11:57:19|66463.2
11:57:20|66450.
11:57:22|66454.
11:57:23|66454.
11:57:23|66454.
11:57:25|66454.
11:57:26|66489.99
11:57:27|66468.
11:57:28|66468.
11:57:28|66468.
11:57:29|66468.
11:57:30|66459.98
11:57:31|66459.98
11:57:32|66459.98
11:57:34|66447.99
11:57:35|66447.99
11:57:35|66447.99
11:57:36|66451.99
11:57:38|66442.41
11:57:39|66442.41
11:57:40|66432.
11:57:42|66452.
11:57:42|66452.
11:57:43|66452.
11:57:44|66452.
11:57:46|66450.
11:57:47|66450.
11:57:48|66450.
11:57:48|66450.
11:57:50|66469.63
11:57:50|66469.63
11:57:52|66440.
11:57:52|66450.
11:57:53|66450.
11:57:54|66450.
11:57:55|66450.
11:57:57|66450.
11:57:58|66450.
11:57:59|66488.
11:58:00|66498.
11:58:02|66498.
11:58:03|66498.
11:58:03|66498.
11:58:05|66492.15
11:58:06|66470.92
11:58:06|66470.93
11:58:07|66470.93
11:58:08|66470.92
11:58:09|66468.86
11:58:11|66462.28
11:58:11|66441.62
11:58:12|66449.84
11:58:14|66451.9
11:58:14|66451.9
11:58:17|66451.9
11:58:17|66451.9
11:58:19|66452.01
11:58:19|66444.35
11:58:20|66444.35
11:58:22|66444.35
11:58:22|66437.14
11:58:23|66437.14
11:58:24|66437.14
11:58:25|66437.14
11:58:26|66437.14
11:58:27|66437.14
11:58:28|66437.14
11:58:30|66431.24
11:58:31|66431.24
11:58:31|66431.23
11:58:33|66431.22
11:58:33|66430.38
11:58:35|66429.71
11:58:36|66429.71
11:58:36|66429.71
11:58:37|66429.71
11:58:39|66429.71
11:58:40|66429.71
11:58:41|66431.61
11:58:42|66435.17
11:58:43|66435.17
11:58:44|66434.14
11:58:45|66430.01
11:58:45|66430.62
11:58:47|66430.62
11:58:48|66430.62
11:58:49|66430.62
11:58:49|66430.62
11:58:51|66430.6
11:58:51|66430.6
11:58:53|66430.6
11:58:54|66430.6
11:58:54|66428.52
11:58:55|66423.47
11:58:56|66423.47
11:58:59|66397.64
11:59:00|66408.73
11:59:00|66410.
11:59:02|66414.
11:59:02|66414.
11:59:03|66416.
11:59:04|66412.
11:59:06|66412.
11:59:07|66412.
11:59:08|66422.24
11:59:09|66422.24
11:59:10|66422.24
11:59:11|66425.98
11:59:12|66425.98
11:59:13|66425.98
11:59:14|66425.98
11:59:15|66425.98
11:59:16|66425.98
11:59:17|66425.98
11:59:19|66425.98
11:59:20|66425.98
11:59:21|66419.99
11:59:22|66419.99
11:59:23|66419.99
11:59:24|66419.99
11:59:24|66419.99
11:59:25|66426.39
11:59:26|66446.47
11:59:28|66464.
11:59:29|66464.
11:59:30|66464.
11:59:31|66464.
11:59:32|66510.
11:59:32|66490.
11:59:34|66490.
11:59:35|66490.
11:59:35|66490.
11:59:37|66490.
11:59:38|66490.
11:59:39|66490.
11:59:39|66490.
11:59:41|66490.
11:59:42|66467.43
11:59:43|66467.43
11:59:44|66475.99
11:59:45|66475.99
11:59:46|66463.61
11:59:47|66463.61
11:59:48|66463.61
11:59:49|66463.61
11:59:50|66463.61
11:59:51|66463.61
11:59:52|66463.61
11:59:53|66463.61
11:59:54|66463.61
11:59:55|66463.61
11:59:56|66463.61
11:59:57|66463.61
11:59:58|66463.61
12:00:00|66463.61
12:00:01|66499.18
12:00:02|66506.
12:00:03|66506.
12:00:04|66505.98
12:00:06|66521.47
12:00:07|66516.6
12:00:08|66512.38
12:00:08|66511.99
12:00:09|66511.99
12:00:11|66514.
12:00:13|66495.94
12:00:14|66507.98
12:00:15|66513.64
12:00:15|66513.64
12:00:16|66516.02
12:00:17|66520.7
12:00:18|66534.37
12:00:19|66532.34
12:00:21|66532.34
12:00:21|66538.07
12:00:22|66538.07
12:00:24|66554.6
12:00:24|66556.37
12:00:25|66579.99
12:00:26|66581.35
12:00:28|66576.14
12:00:29|66546.95
12:00:29|66556.21
12:00:31|66554.02
12:00:31|66559.91
12:00:33|66567.06
12:00:33|66567.06
12:00:34|66567.07
12:00:36|66567.07
12:00:37|66564.
12:00:37|66564.
12:00:38|66566.07
12:00:40|66566.07
12:00:42|66566.07
12:00:43|66559.21
12:00:43|66559.21
12:00:44|66559.21
12:00:45|66559.21
12:00:46|66557.16
12:00:47|66553.2
12:00:48|66553.2
12:00:49|66553.2
12:00:50|66541.33
12:00:51|66547.07
12:00:52|66552.
12:00:53|66527.02
12:00:54|66528.23
12:00:55|66528.23
12:00:56|66528.23
12:00:57|66528.23
12:00:59|66528.23
12:01:00|66523.45
12:01:01|66523.44
12:01:02|66503.33
12:01:03|66493.62
12:01:04|66514.
12:01:05|66523.54
12:01:07|66538.
12:01:07|66541.98
12:01:09|66541.98
12:01:09|66557.96
12:01:10|66557.96
12:01:12|66560.
12:01:13|66560.
12:01:14|66560.
12:01:15|66573.94
12:01:16|66573.94
12:01:17|66573.93
12:01:17|66573.93
12:01:19|66573.93
12:01:20|66567.85
12:01:20|66567.85
12:01:22|66542.62
12:01:22|66540.12
12:01:24|66540.12
12:01:25|66528.74
12:01:26|66526.85
12:01:27|66526.85
12:01:28|66526.85
12:01:29|66526.85
12:01:30|66526.85
12:01:31|66526.85
12:01:32|66522.81
12:01:33|66522.81
12:01:34|66502.8
12:01:35|66506.58
12:01:36|66486.
12:01:37|66486.
12:01:38|66486.
12:01:39|66486.
12:01:40|66491.02
12:01:41|66491.02
12:01:42|66491.02
12:01:43|66493.99
12:01:44|66493.99
12:01:45|66493.99
12:01:46|66493.99
12:01:47|66493.99
12:01:48|66493.99
12:01:49|66493.99
12:01:50|66494.03
12:01:51|66494.03
12:01:52|66494.03
12:01:53|66494.03
12:01:54|66494.03
12:01:55|66494.03
12:01:56|66494.03
12:01:57|66494.03
12:01:58|66494.03
12:01:59|66494.03
12:02:00|66494.03
12:02:01|66496.06
12:02:02|66498.
12:02:03|66510.75
12:02:04|66515.22
12:02:06|66520.33
12:02:07|66543.94
12:02:08|66543.94
12:02:09|66584.34
12:02:10|66584.34
12:02:10|66584.34
12:02:12|66584.34
12:02:12|66584.34
12:02:14|66587.99
12:02:14|66582.11
12:02:16|66582.11
12:02:17|66581.2
12:02:18|66570.39
12:02:19|66570.39
12:02:20|66539.27
12:02:21|66558.06
12:02:22|66566.24
12:02:23|66566.24
12:02:24|66566.24
12:02:25|66566.24
12:02:26|66568.
12:02:27|66568.
12:02:29|66568.
12:02:29|66568.
12:02:30|66571.18
12:02:31|66571.18
12:02:33|66571.18
12:02:34|66571.18
12:02:34|66571.18
12:02:35|66571.18
12:02:36|66571.18
12:02:37|66571.18
12:02:39|66576.68
12:02:39|66576.68
12:02:41|66576.68
12:02:41|66576.68
12:02:42|66576.68
12:02:43|66560.39
12:02:44|66560.
12:02:45|66498.67
12:02:47|66518.82
12:02:47|66522.
12:02:48|66522.
12:02:50|66526.09
12:02:51|66530.
12:02:51|66530.
12:02:52|66530.
12:02:53|66510.3
12:02:54|66510.3
12:02:55|66510.3
12:02:56|66510.3
12:02:57|66510.69
12:02:58|66502.31
12:02:59|66502.31
12:03:00|66502.31
12:03:03|66490.
12:03:03|66455.9
12:03:04|66455.9
12:03:05|66472.
12:03:07|66472.
12:03:08|66472.
12:03:10|66460.
12:03:10|66460.
12:03:11|66460.
12:03:12|66455.32
12:03:14|66456.
12:03:14|66456.
12:03:16|66456.
12:03:17|66456.
12:03:18|66456.
12:03:19|66456.
12:03:20|66430.
12:03:21|66408.63
12:03:22|66354.81
12:03:23|66362.
12:03:24|66384.
12:03:25|66380.
12:03:26|66384.
12:03:27|66382.
12:03:28|66386.
12:03:29|66390.
12:03:30|66383.92
12:03:31|66383.92
12:03:32|66392.
12:03:33|66392.
12:03:34|66392.
12:03:35|66392.
12:03:36|66388.
12:03:37|66372.
12:03:38|66372.
12:03:39|66372.
12:03:40|66372.
12:03:41|66372.
12:03:42|66372.
12:03:43|66372.
12:03:45|66372.
12:03:45|66397.99
12:03:46|66397.99
12:03:47|66395.1
12:03:48|66395.1
12:03:49|66395.1
12:03:51|66395.1
12:03:51|66395.1
12:03:52|66362.
12:03:53|66354.81
12:03:54|66350.
12:03:55|66331.99
12:03:57|66324.01
12:03:57|66322.
12:03:58|66322.
12:03:59|66322.
12:04:00|66322.
12:04:01|66318.51
12:04:02|66306.58
12:04:04|66278.64
12:04:05|66276.
12:04:05|66277.89
12:04:07|66308.
12:04:08|66308.
12:04:08|66299.99
12:04:09|66300.93
12:04:10|66300.93
12:04:12|66300.93
12:04:12|66293.05
12:04:13|66289.85
12:04:14|66298.79
12:04:15|66287.58
12:04:17|66287.58
12:04:17|66284.17
12:04:18|66324.73
12:04:20|66304.01
12:04:21|66300.
12:04:22|66273.99
12:04:23|66273.99
12:04:24|66273.99
12:04:25|66273.99
12:04:26|66262.
12:04:27|66252.36
12:04:28|66210.61
12:04:29|66230.01
12:04:30|66230.01
12:04:31|66286.73
12:04:33|66286.
12:04:33|66298.94
12:04:34|66300.01
12:04:35|66302.01
12:04:36|66288.97
12:04:37|66264.
12:04:38|66292.62
12:04:40|66308.
12:04:40|66308.
12:04:41|66308.
12:04:42|66308.
12:04:44|66308.
12:04:45|66315.56
12:04:45|66352.81
12:04:46|66354.78
12:04:47|66375.44
12:04:48|66392.78
12:04:49|66402.73
12:04:50|66444.
12:04:51|66460.45
12:04:52|66460.44
12:04:54|66460.44
12:04:55|66462.01
12:04:55|66462.01
12:04:57|66474.65
12:04:57|66474.64
12:04:59|66469.85
12:04:59|66459.56
12:05:00|66468.08
12:05:02|66472.45
12:05:02|66472.45
12:05:04|66438.
12:05:05|66440.
12:05:06|66440.
12:05:07|66434.
12:05:08|66426.01
12:05:09|66426.01
12:05:10|66400.
12:05:11|66424.45
12:05:12|66424.45
12:05:13|66388.
12:05:14|66378.
12:05:15|66386.01
12:05:16|66386.01
12:05:17|66374.
12:05:18|66374.
12:05:19|66382.
12:05:20|66382.01
12:05:21|66398.01
12:05:22|66398.01
12:05:23|66398.01
12:05:24|66398.01
12:05:25|66429.99
12:05:26|66429.99
12:05:27|66398.01
12:05:28|66398.01
12:05:29|66398.01
12:05:30|66394.52
12:05:31|66394.52
12:05:32|66404.
12:05:34|66404.
12:05:34|66404.
12:05:36|66404.
12:05:36|66420.09
12:05:38|66420.09
12:05:38|66432.55
12:05:39|66450.
12:05:40|66450.
12:05:41|66450.
12:05:42|66459.88
12:05:44|66459.88
12:05:44|66459.88
12:05:45|66466.03
12:05:46|66492.
12:05:47|66500.
12:05:49|66498.46
12:05:49|66498.46
12:05:51|66498.46
12:05:52|66498.46
12:05:53|66476.
12:05:53|66475.99
12:05:54|66475.99
12:05:56|66475.99
12:05:56|66506.
12:05:58|66509.99
12:05:58|66516.
12:05:59|66539.99
12:06:00|66502.18
12:06:02|66477.57
12:06:03|66477.57
12:06:03|66461.54
12:06:05|66460.
12:06:07|66460.
12:06:08|66452.
12:06:09|66452.
12:06:10|66452.
12:06:11|66452.
12:06:12|66452.
12:06:13|66450.01
12:06:14|66450.01
12:06:15|66450.01
12:06:17|66450.01
12:06:17|66450.01
12:06:18|66450.01
12:06:19|66484.01
12:06:21|66484.01
12:06:22|66484.01
12:06:23|66484.01
12:06:25|66546.88
12:06:25|66477.69
12:06:27|66460.
12:06:27|66460.
12:06:29|66409.99
12:06:29|66409.99
12:06:30|66409.99
12:06:32|66409.99
12:06:33|66409.99
12:06:34|66415.99
12:06:34|66415.99
12:06:36|66415.99
12:06:37|66415.99
12:06:37|66415.99
12:06:39|66415.99
12:06:40|66415.99
12:06:41|66415.99
12:06:42|66403.99
12:06:42|66390.
12:06:44|66394.
12:06:44|66394.
12:06:46|66394.
12:06:47|66394.
12:06:48|66394.
12:06:49|66394.
12:06:50|66394.
12:06:50|66416.01
12:06:52|66416.01
12:06:52|66428.
12:06:54|66428.
12:06:54|66452.38
12:06:56|66452.38
12:06:57|66452.38
12:06:58|66452.38
12:06:58|66452.38
12:07:00|66474.
12:07:01|66474.
12:07:02|66474.
12:07:03|66474.
12:07:04|66474.
12:07:05|66474.
12:07:07|66474.
12:07:08|66521.49
12:07:09|66522.
12:07:11|66535.99
12:07:11|66501.09
12:07:13|66508.
12:07:14|66508.
12:07:14|66508.
12:07:16|66508.
12:07:17|66508.
12:07:18|66508.
12:07:19|66508.
12:07:19|66504.4
12:07:21|66504.4
12:07:22|66504.4
12:07:23|66504.4
12:07:24|66504.4
12:07:25|66504.4
12:07:27|66504.4
12:07:28|66504.4
12:07:29|66504.4
12:07:30|66466.
12:07:31|66466.
12:07:32|66466.
12:07:33|66466.
12:07:34|66466.
12:07:35|66500.54
12:07:36|66503.82
12:07:37|66503.82
12:07:38|66503.82
12:07:39|66526.
12:07:40|66526.
12:07:41|66526.
12:07:42|66518.28
12:07:43|66518.28
12:07:44|66529.99
12:07:46|66542.01
12:07:47|66542.01
12:07:47|66554.6
12:07:48|66582.34
12:07:49|66572.
12:07:51|66572.
12:07:52|66572.
12:07:52|66572.
12:07:54|66572.
12:07:56|66572.
12:07:56|66572.
12:07:57|66572.
12:07:58|66582.35
12:07:59|66589.26
12:08:00|66589.26
12:08:01|66589.26
12:08:02|66589.26
12:08:03|66589.26
12:08:05|66589.26
12:08:05|66589.26
12:08:06|66596.19
12:08:07|66596.19
12:08:09|66598.22
12:08:10|66605.27
12:08:11|66622.33
12:08:12|66622.34
12:08:13|66622.34
12:08:14|66622.34
12:08:15|66630.01
12:08:17|66630.01
12:08:17|66630.01
12:08:19|66623.07
12:08:20|66623.98
12:08:21|66612.
12:08:22|66612.
12:08:23|66607.99
12:08:24|66608.06
12:08:25|66618.33
12:08:26|66624.52
12:08:27|66633.32
12:08:28|66640.
12:08:30|66640.
12:08:30|66648.02
12:08:31|66648.02
12:08:32|66648.02
12:08:33|66648.02
12:08:34|66648.02
12:08:36|66648.02
12:08:36|66646.96
12:08:38|66646.96
12:08:38|66646.96
12:08:39|66646.96
12:08:41|66646.96
12:08:41|66646.96
12:08:42|66646.96
12:08:44|66646.96
12:08:44|66648.01
12:08:46|66644.27
12:08:47|66638.01
12:08:48|66606.07
12:08:49|66606.07
12:08:50|66605.03
12:08:50|66605.03
12:08:52|66605.03
12:08:53|66626.1
12:08:53|66628.11
12:08:54|66624.01
12:08:55|66624.01
12:08:56|66614.
12:08:57|66614.
12:08:59|66617.41
12:09:00|66628.38
12:09:00|66629.86
12:09:02|66639.15
12:09:02|66630.
12:09:04|66630.
12:09:05|66630.
12:09:06|66630.
12:09:07|66618.
12:09:09|66618.
12:09:10|66610.27
12:09:10|66610.27
12:09:11|66610.27
12:09:13|66610.27
12:09:14|66614.2
12:09:15|66614.2
12:09:16|66616.94
12:09:17|66616.94
12:09:18|66627.26
12:09:20|66627.26
12:09:21|66627.26
12:09:22|66627.26
12:09:23|66627.26
12:09:24|66627.26
12:09:25|66629.77
12:09:26|66629.77
12:09:27|66631.84
12:09:28|66644.89
12:09:29|66652.17
12:09:30|66658.92
12:09:31|66664.7
12:09:32|66664.7
12:09:33|66662.62
12:09:34|66662.62
12:09:35|66662.01
12:09:36|66662.01
12:09:37|66662.01
12:09:38|66662.01
12:09:39|66662.01
12:09:40|66666.65
12:09:41|66682.53
12:09:42|66680.01
12:09:44|66680.01
12:09:44|66680.01
12:09:45|66680.01
12:09:46|66675.53
12:09:47|66675.53
12:09:49|66680.5
12:09:49|66683.79
12:09:50|66680.01
12:09:52|66677.09
12:09:52|66677.99
12:09:54|66677.99
12:09:55|66677.09
12:09:56|66664.49
12:09:57|66664.49
12:09:57|66664.49
12:09:59|66664.49
12:10:00|66664.49
12:10:01|66664.49
12:10:02|66664.49
12:10:02|66664.49
12:10:04|66682.78
12:10:05|66692.
12:10:06|66694.
12:10:07|66694.
12:10:07|66694.
12:10:10|66698.16
12:10:10|66698.16
12:10:12|66698.16
12:10:13|66694.01
12:10:14|66694.
12:10:16|66694.
12:10:17|66694.
12:10:19|66694.
12:10:19|66694.
12:10:21|66676.47
12:10:21|66676.47
12:10:22|66676.47
12:10:24|66673.41
12:10:25|66673.41
12:10:26|66673.41
12:10:27|66664.01
12:10:28|66664.01
12:10:29|66664.01
12:10:30|66664.01
12:10:32|66664.01
12:10:32|66646.51
12:10:33|66646.51
12:10:34|66646.51
12:10:35|66646.51
12:10:37|66646.51
12:10:37|66646.51
12:10:38|66646.51
12:10:39|66646.51
12:10:41|66646.51
12:10:42|66646.51
12:10:42|66646.51
12:10:44|66646.51
12:10:44|66646.51
12:10:45|66646.51
12:10:47|66646.51
12:10:48|66646.51
12:10:49|66646.51
12:10:49|66646.51
12:10:51|66646.51
12:10:52|66646.51
12:10:52|66646.51
12:10:54|66646.51
12:10:55|66638.61
12:10:56|66638.61
12:10:57|66638.61
12:10:58|66638.61
12:10:59|66638.61
12:11:00|66638.61
12:11:01|66638.61
12:11:01|66638.61
12:11:03|66638.61
12:11:04|66638.61
12:11:04|66638.61
12:11:06|66638.61
12:11:06|66660.
12:11:08|66660.
12:11:09|66660.
12:11:11|66708.55
12:11:12|66717.64
12:11:14|66702.
12:11:14|66702.
12:11:15|66702.
12:11:17|66702.
12:11:18|66702.
12:11:19|66702.
12:11:19|66702.
12:11:20|66702.
12:11:22|66702.
12:11:23|66702.
12:11:24|66710.42
12:11:25|66710.42
12:11:26|66710.42
12:11:27|66710.42
12:11:29|66710.42
12:11:30|66710.42
12:11:30|66710.42
12:11:31|66710.42
12:11:33|66710.42
12:11:34|66710.42
12:11:35|66710.42
12:11:35|66687.
12:11:36|66687.
12:11:37|66687.
12:11:38|66687.
12:11:40|66687.
12:11:41|66687.
12:11:41|66687.
12:11:42|66687.
12:11:44|66687.
12:11:45|66687.
12:11:46|66687.
12:11:47|66687.
12:11:48|66687.
12:11:48|66687.
12:11:50|66687.
12:11:51|66714.
12:11:52|66714.
12:11:53|66714.
12:11:54|66714.
12:11:54|66714.
12:11:56|66714.
12:11:57|66712.58
12:11:58|66712.58
12:11:59|66712.58
12:11:59|66712.58
12:12:01|66712.58
12:12:02|66712.58
12:12:03|66712.58
12:12:04|66712.58
12:12:05|66712.58
12:12:06|66712.58
12:12:07|66712.58
12:12:08|66706.22
12:12:09|66704.15
12:12:10|66702.92
12:12:12|66702.92
12:12:13|66693.24
12:12:14|66687.19
12:12:15|66686.41
12:12:16|66692.
12:12:18|66717.64
12:12:20|66717.64
12:12:21|66717.64
12:12:22|66717.64
12:12:24|66717.64
12:12:25|66707.52
12:12:25|66707.52
12:12:27|66707.52
12:12:28|66715.94
12:12:29|66714.06
12:12:30|66714.06
12:12:31|66714.06
12:12:32|66714.06
12:12:33|66716.04
12:12:35|66716.04
12:12:35|66716.04
12:12:37|66718.01
12:12:38|66711.98
12:12:39|66711.98
12:12:41|66711.98
12:12:41|66711.98
12:12:42|66700.89
12:12:43|66700.89
12:12:44|66700.89
12:12:45|66700.89
12:12:46|66700.89
12:12:47|66696.48
12:12:48|66708.
12:12:50|66707.99
12:12:51|66711.98
12:12:52|66711.98
12:12:53|66711.98
12:12:54|66698.
12:12:54|66698.
12:12:56|66698.
12:12:57|66698.
12:12:58|66698.
12:12:59|66698.
12:13:00|66698.
12:13:01|66698.
12:13:02|66688.
12:13:03|66688.
12:13:05|66688.
12:13:05|66688.
12:13:07|66688.
12:13:07|66688.
12:13:09|66688.
12:13:09|66688.
12:13:11|66688.
12:13:11|66688.
12:13:13|66634.01
12:13:15|66634.01
12:13:16|66626.01
12:13:17|66626.01
12:13:18|66626.01
12:13:19|66626.01
12:13:20|66626.01
12:13:21|66626.01
12:13:22|66626.01
12:13:23|66626.01
12:13:24|66626.01
12:13:25|66624.01
12:13:27|66624.01
12:13:27|66624.01
12:13:29|66624.01
12:13:29|66624.01
12:13:30|66627.99
12:13:32|66627.99
12:13:33|66627.99
12:13:34|66627.99
12:13:35|66627.99
12:13:36|66627.99
12:13:38|66627.99
12:13:38|66627.99
12:13:39|66606.59
12:13:40|66606.59
12:13:41|66606.59
12:13:43|66606.59
12:13:44|66606.59
12:13:44|66606.59
12:13:45|66606.59
12:13:46|66606.59
12:13:47|66606.59
12:13:48|66606.59
12:13:49|66606.59
12:13:50|66606.59
12:13:51|66606.59
12:13:53|66606.59
12:13:54|66608.01
12:13:55|66608.01
12:13:56|66608.01
12:13:57|66608.01
12:13:58|66608.01
12:13:59|66608.01
12:13:59|66608.01
12:14:01|66608.01
12:14:02|66640.84
12:14:03|66640.83
12:14:04|66644.03
12:14:05|66665.09
12:14:06|66658.
12:14:07|66658.
12:14:08|66642.93
12:14:09|66642.93
12:14:10|66634.32
12:14:11|66634.33
12:14:12|66634.33
12:14:13|66633.63
12:14:14|66633.63
12:14:15|66633.63
12:14:16|66618.
12:14:18|66618.
12:14:18|66618.
12:14:19|66614.8
12:14:20|66621.97
12:14:21|66621.97
12:14:23|66627.82
12:14:24|66627.82
12:14:25|66627.99
12:14:26|66628.
12:14:27|66628.
12:14:28|66628.
12:14:29|66628.
12:14:30|66628.
12:14:31|66628.
12:14:32|66628.
12:14:33|66628.
12:14:35|66628.
12:14:35|66628.
12:14:36|66628.
12:14:38|66628.
12:14:38|66625.38
12:14:39|66624.46
12:14:41|66624.46
12:14:41|66624.46
12:14:42|66624.46
12:14:43|66624.46
12:14:44|66624.46
12:14:45|66624.46
12:14:46|66624.46
12:14:47|66615.13
12:14:48|66612.4
12:14:49|66612.41
12:14:50|66612.41
12:14:52|66612.41
12:14:52|66612.41
12:14:53|66612.41
12:14:55|66612.41
12:14:55|66612.41
12:14:57|66612.41
12:14:57|66612.41
12:14:59|66612.41
12:14:59|66612.41
12:15:00|66612.41
12:15:01|66612.41
12:15:02|66612.41
12:15:03|66612.41
12:15:05|66612.41
12:15:05|66606.91
12:15:07|66606.91
12:15:08|66606.
12:15:08|66606.
12:15:10|66611.99
12:15:10|66611.99
12:15:12|66611.99
12:15:13|66617.94
12:15:14|66617.94
12:15:15|66630.93
12:15:16|66634.9
12:15:18|66634.9
12:15:19|66634.
12:15:20|66634.
12:15:21|66649.21
12:15:23|66649.21
12:15:24|66649.21
12:15:24|66664.
12:15:25|66664.
12:15:27|66664.
12:15:27|66664.
12:15:29|66664.
12:15:30|66664.
12:15:31|66664.
12:15:32|66664.
12:15:34|66664.
12:15:34|66664.
12:15:35|66663.99
12:15:37|66663.98
12:15:38|66663.98
12:15:39|66663.98
12:15:40|66663.98
12:15:41|66663.98
12:15:42|66663.99
12:15:43|66663.99
12:15:44|66663.99
12:15:45|66663.99
12:15:46|66663.99
12:15:48|66661.91
12:15:48|66658.4
12:15:49|66658.4
12:15:51|66658.4
12:15:51|66654.6
12:15:52|66651.29
12:15:53|66651.29
12:15:54|66651.29
12:15:55|66651.29
12:15:56|66651.29
12:15:57|66649.59
12:15:59|66644.62
12:16:00|66644.62
12:16:00|66644.62
12:16:01|66644.62
12:16:02|66633.43
12:16:03|66633.43
12:16:04|66622.
12:16:05|66622.
12:16:06|66622.
12:16:07|66637.52
12:16:08|66647.87
12:16:09|66647.87
12:16:10|66647.87
12:16:11|66647.87
12:16:12|66647.87
12:16:13|66650.41
12:16:14|66650.41
12:16:16|66650.41
12:16:18|66650.41
12:16:18|66650.41
12:16:20|66654.
12:16:21|66650.
12:16:22|66650.
12:16:23|66650.
12:16:24|66650.
12:16:25|66650.
12:16:26|66650.
12:16:27|66661.99
12:16:29|66661.99
12:16:31|66661.99
12:16:32|66661.99
12:16:32|66661.99
12:16:33|66661.99
12:16:34|66661.99
12:16:36|66661.99
12:16:36|66660.
12:16:37|66660.
12:16:38|66660.
12:16:40|66660.
12:16:41|66660.
12:16:42|66660.
12:16:42|66660.
12:16:44|66652.01
12:16:45|66664.
12:16:45|66664.
12:16:46|66662.76
12:16:47|66662.76
12:16:49|66662.76
12:16:50|66662.93
12:16:51|66662.93
12:16:52|66662.92
12:16:53|66662.92
12:16:54|66662.92
12:16:55|66663.87
12:16:56|66663.87
12:16:57|66663.87
12:16:58|66663.87
12:16:59|66663.87
12:17:00|66663.87
12:17:01|66654.
12:17:03|66654.
12:17:03|66650.73
12:17:04|66650.73
12:17:05|66650.73
12:17:06|66649.
12:17:08|66650.24
12:17:09|66650.24
12:17:09|66650.24
12:17:10|66650.24
12:17:12|66650.24
12:17:13|66650.24
12:17:14|66657.8
12:17:15|66657.8
12:17:17|66659.87
12:17:18|66660.53
12:17:19|66660.53
12:17:20|66660.53
12:17:20|66660.53
12:17:22|66683.72
12:17:23|66695.12
12:17:24|66700.81
12:17:25|66700.81
12:17:26|66676.86
12:17:26|66676.86
12:17:28|66676.86
12:17:28|66684.8
12:17:30|66684.8
12:17:31|66686.18
12:17:31|66686.18
12:17:33|66686.18
12:17:33|66686.18
12:17:35|66685.99
12:17:36|66685.99
12:17:37|66685.99
12:17:38|66684.01
12:17:39|66684.01
12:17:40|66684.01
12:17:41|66684.01
12:17:42|66684.01
12:17:43|66681.71
12:17:44|66677.23
12:17:45|66658.01
12:17:46|66658.01
12:17:47|66658.01
12:17:48|66658.01
12:17:49|66658.01
12:17:50|66658.01
12:17:51|66658.01
12:17:52|66658.01
12:17:53|66658.01
12:17:54|66658.01
12:17:55|66658.01
12:17:57|66658.01
12:17:57|66658.01
12:17:58|66658.01
12:17:59|66658.01
12:18:00|66658.01
12:18:01|66658.01
12:18:02|66661.04
12:18:03|66662.19
12:18:04|66662.01
12:18:05|66658.
12:18:06|66657.45
12:18:08|66657.45
12:18:08|66657.45
12:18:09|66657.45
12:18:10|66657.45
12:18:11|66657.45
12:18:12|66657.45
12:18:13|66657.45
12:18:14|66657.45
12:18:15|66657.45
12:18:17|66657.45
12:18:18|66657.45
12:18:19|66654.73
12:18:20|66654.73
12:18:21|66658.
12:18:22|66658.
12:18:23|66658.
12:18:24|66657.99
12:18:25|66657.99
12:18:26|66657.99
12:18:27|66657.99
12:18:29|66657.99
12:18:29|66658.
12:18:31|66657.99
12:18:31|66654.72
12:18:32|66654.72
12:18:33|66654.72
12:18:35|66654.72
12:18:36|66654.72
12:18:37|66654.72
12:18:38|66654.72
12:18:39|66654.72
12:18:41|66654.72
12:18:41|66654.72
12:18:42|66654.72
12:18:43|66652.65
12:18:44|66652.65
12:18:45|66652.65
12:18:46|66652.65
12:18:47|66652.65
12:18:49|66652.65
12:18:49|66652.65
12:18:50|66652.65
12:18:51|66652.65
12:18:52|66652.65
12:18:54|66652.65
12:18:54|66652.65
12:18:55|66652.65
12:18:57|66652.65
12:18:57|66652.65
12:18:58|66652.65
12:18:59|66652.65
12:19:00|66652.65
12:19:02|66652.65
12:19:03|66652.65
12:19:03|66652.65
12:19:05|66652.65
12:19:06|66652.65
12:19:06|66652.65
12:19:08|66652.65
12:19:08|66652.65
12:19:09|66652.65
12:19:11|66652.65
12:19:12|66652.65
12:19:13|66639.98
12:19:13|66621.08
12:19:14|66621.08
12:19:16|66621.08
12:19:17|66621.08
12:19:19|66619.21
12:19:19|66619.21
12:19:20|66610.
12:19:21|66610.
12:19:22|66610.
12:19:24|66626.
12:19:25|66634.
12:19:26|66632.01
12:19:27|66632.01
12:19:28|66632.01
12:19:29|66638.
12:19:30|66642.
12:19:31|66642.
12:19:32|66643.28
12:19:33|66643.28
12:19:34|66643.28
12:19:35|66643.28
12:19:36|66643.28
12:19:37|66643.28
12:19:38|66643.28
12:19:39|66643.28
12:19:40|66643.28
12:19:41|66643.28
12:19:42|66643.28
12:19:43|66643.28
12:19:44|66643.28
12:19:45|66643.28
12:19:46|66643.28
12:19:47|66643.28
12:19:48|66635.43
12:19:50|66635.43
12:19:51|66621.99
12:19:51|66621.99
12:19:52|66621.99
12:19:53|66621.99
12:19:54|66621.99
12:19:55|66612.01
12:19:56|66612.01
12:19:57|66612.01
12:19:58|66612.01
12:19:59|66612.01
12:20:00|66612.01
12:20:01|66612.01
12:20:02|66612.01
12:20:03|66610.27
12:20:04|66610.27
12:20:05|66610.27
12:20:06|66610.27
12:20:07|66610.26
12:20:09|66610.26
12:20:10|66610.26
12:20:10|66610.26
12:20:12|66610.26
12:20:12|66587.11
12:20:13|66587.11
12:20:15|66587.11
12:20:16|66587.11
12:20:16|66587.11
12:20:18|66587.54
12:20:19|66583.61
12:20:21|66583.61
12:20:21|66583.61
12:20:23|66583.61
12:20:24|66552.73
12:20:25|66552.73
12:20:26|66552.73
12:20:27|66557.99
12:20:28|66557.99
12:20:32|66552.74
12:20:34|66552.74
12:20:35|66550.03
12:20:36|66554.82
12:20:37|66554.82
12:20:38|66554.82
12:20:39|66554.82
12:20:40|66555.87
12:20:41|66556.
12:20:42|66556.18
12:20:43|66556.18
12:20:44|66556.18
12:20:45|66556.18
12:20:46|66556.18
12:20:48|66554.71
12:20:48|66552.78
12:20:50|66552.78
12:20:50|66552.78
12:20:51|66552.78
12:20:52|66552.78
12:20:53|66552.78
12:20:54|66552.78
12:20:55|66552.78
12:20:56|66552.78
12:20:58|66552.78
12:20:58|66552.78
12:20:59|66552.78
12:21:00|66552.78
12:21:01|66551.13
12:21:02|66551.13
12:21:03|66545.53
12:21:05|66545.53
12:21:05|66540.06
12:21:06|66540.06
12:21:07|66540.06
12:21:08|66540.06
12:21:10|66540.06
12:21:10|66540.06
12:21:11|66540.06
12:21:12|66540.06
12:21:13|66534.93
12:21:15|66534.93
12:21:15|66521.69
12:21:16|66521.69
12:21:17|66521.69
12:21:18|66521.75
12:21:21|66527.41
12:21:22|66527.41
12:21:23|66531.7
12:21:25|66531.7
12:21:26|66531.7
12:21:27|66539.96
12:21:28|66542.49
12:21:28|66542.49
12:21:29|66542.49
12:21:31|66542.49
12:21:32|66542.49
12:21:33|66542.49
12:21:34|66542.49
12:21:35|66542.49
12:21:37|66544.37
12:21:37|66539.57
12:21:39|66538.72
12:21:39|66538.72
12:21:40|66538.72
12:21:42|66538.72
12:21:42|66538.72
12:21:44|66538.72
12:21:45|66538.72
12:21:45|66538.72
12:21:47|66538.72
12:21:47|66538.72
12:21:49|66534.35
12:21:49|66534.35
12:21:51|66534.35
12:21:52|66530.11
12:21:53|66530.11
12:21:54|66530.11
12:21:55|66521.69
12:21:56|66505.62
12:21:57|66503.65
12:21:58|66503.65
12:21:59|66503.65
12:22:00|66503.65
12:22:01|66503.65
12:22:02|66503.65
12:22:03|66501.99
12:22:04|66499.19
12:22:05|66499.19
12:22:06|66499.19
12:22:07|66499.19
12:22:08|66499.19
12:22:09|66510.02
12:22:10|66510.02
12:22:11|66510.02
12:22:12|66510.02
12:22:13|66510.02
12:22:14|66486.01
12:22:15|66486.01
12:22:16|66486.01
12:22:17|66486.01
12:22:18|66486.01
12:22:19|66486.01
12:22:20|66486.01
12:22:22|66486.01
12:22:22|66486.01
12:22:24|66486.01
12:22:25|66486.
12:22:26|66486.
12:22:27|66483.69
12:22:28|66483.69
12:22:30|66483.69
12:22:31|66484.
12:22:31|66484.
12:22:32|66484.
12:22:33|66484.
12:22:34|66472.01
12:22:36|66469.48
12:22:37|66469.48
12:22:38|66463.05
12:22:39|66463.05
12:22:40|66463.05
12:22:41|66463.05
12:22:42|66461.
12:22:43|66461.
12:22:44|66461.
12:22:45|66461.
12:22:46|66461.
12:22:48|66461.
12:22:48|66482.03
12:22:50|66482.03
12:22:51|66482.03
12:22:51|66482.03
12:22:53|66482.03
12:22:54|66482.03
12:22:55|66482.03
12:22:56|66482.03
12:22:57|66482.03
12:22:59|66482.03
12:22:59|66494.82
12:23:00|66494.82
12:23:01|66494.82
12:23:02|66494.82
12:23:03|66494.82
12:23:04|66494.82
12:23:06|66494.82
12:23:06|66502.9
12:23:07|66514.2
12:23:08|66527.93
12:23:09|66527.93
12:23:10|66534.79
12:23:12|66536.85
12:23:13|66547.88
12:23:13|66569.21
12:23:14|66601.12
12:23:16|66695.76
12:23:17|66695.76
12:23:17|66695.76
12:23:18|66614.
12:23:19|66613.38
12:23:20|66601.87
12:23:22|66603.33
12:23:24|66579.29
12:23:25|66579.29
12:23:26|66579.29
12:23:27|66581.1
12:23:28|66551.11
12:23:29|66551.11
12:23:31|66551.11
12:23:32|66558.89
12:23:33|66558.89
12:23:33|66563.8
12:23:35|66569.72
12:23:35|66569.72
12:23:37|66569.72
12:23:37|66569.72
12:23:39|66584.
12:23:39|66584.
12:23:40|66584.
12:23:41|66584.
12:23:43|66584.
12:23:44|66584.
12:23:46|66584.
12:23:46|66584.
12:23:47|66584.
12:23:48|66576.
12:23:49|66576.
12:23:50|66576.
12:23:51|66576.
12:23:52|66576.
12:23:53|66568.01
12:23:54|66568.01
12:23:55|66568.01
12:23:56|66568.01
12:23:58|66568.01
12:23:58|66568.01
12:23:59|66568.01
12:24:01|66568.01
12:24:01|66537.63
12:24:02|66537.63
12:24:03|66537.63
12:24:04|66537.63
12:24:05|66537.63
12:24:06|66527.64
12:24:08|66527.64
12:24:09|66527.64
12:24:09|66527.64
12:24:11|66527.64
12:24:12|66527.64
12:24:13|66527.64
12:24:15|66527.64
12:24:15|66527.64
12:24:16|66521.69
12:24:17|66521.69
12:24:18|66512.
12:24:19|66512.12
12:24:21|66518.
12:24:22|66518.
12:24:23|66518.
12:24:24|66518.
12:24:25|66527.5
12:24:26|66527.5
12:24:27|66527.5
12:24:28|66527.5
12:24:30|66527.5
12:24:31|66527.5
12:24:32|66527.5
12:24:33|66572.
12:24:34|66574.
12:24:35|66574.
12:24:36|66574.
12:24:37|66574.
12:24:38|66574.
12:24:39|66574.
12:24:40|66574.
12:24:41|66574.
12:24:42|66574.
12:24:44|66574.
12:24:45|66574.
12:24:45|66642.
12:24:46|66642.
12:24:48|66642.
12:24:49|66642.
12:24:49|66645.24
12:24:50|66645.24
12:24:52|66645.24
12:24:52|66645.24
12:24:54|66645.24
12:24:54|66645.24
12:24:55|66650.
12:24:56|66650.
12:24:57|66650.
12:24:58|66656.59
12:25:00|66656.59
12:25:01|66661.29
12:25:02|66666.35
12:25:03|66666.35
12:25:04|66666.35
12:25:06|66669.89
12:25:07|66669.89
12:25:07|66670.
12:25:09|66670.
12:25:10|66670.
12:25:10|66670.
12:25:12|66662.
12:25:13|66662.
12:25:14|66664.
12:25:15|66664.
12:25:16|66665.03
12:25:17|66666.08
12:25:17|66666.08
12:25:19|66677.18
12:25:19|66680.62
12:25:21|66698.78
12:25:22|66704.47
12:25:23|66704.47
12:25:24|66704.47
12:25:25|66708.46
12:25:26|66708.46
12:25:27|66708.46
12:25:29|66708.46
12:25:29|66719.52
12:25:30|66719.52
12:25:32|66719.52
12:25:33|66724.
12:25:34|66726.77
12:25:35|66746.
12:25:36|66746.
12:25:37|66746.
12:25:38|66746.
12:25:39|66746.
12:25:40|66749.99
12:25:41|66749.99
12:25:42|66745.12
12:25:43|66742.4
12:25:44|66742.4
12:25:45|66742.4
12:25:46|66742.4
12:25:47|66742.4
12:25:48|66742.4
12:25:49|66743.74
12:25:50|66743.74
12:25:51|66743.74
12:25:52|66743.74
12:25:53|66741.68
12:25:54|66741.68
12:25:56|66741.68
12:25:57|66741.68
12:25:57|66741.68
12:25:58|66741.68
12:25:59|66741.68
12:26:01|66741.68
12:26:02|66741.68
12:26:03|66741.68
12:26:03|66741.68
12:26:04|66741.68
12:26:06|66741.68
12:26:07|66741.68
12:26:08|66741.68
12:26:09|66741.68
12:26:10|66748.
12:26:11|66748.
12:26:11|66748.
12:26:12|66748.
12:26:14|66749.99
12:26:15|66749.99
12:26:16|66749.99
12:26:17|66749.99
12:26:17|66749.99
12:26:20|66749.99
12:26:20|66749.99
12:26:21|66749.99
12:26:22|66742.
12:26:23|66742.
12:26:25|66738.
12:26:27|66738.
12:26:27|66735.49
12:26:29|66736.8
12:26:29|66736.8
12:26:31|66736.8
12:26:32|66736.8
12:26:34|66728.84
12:26:34|66728.84
12:26:36|66728.
12:26:37|66728.
12:26:37|66728.07
12:26:39|66728.07
12:26:40|66728.07
12:26:40|66728.84
12:26:42|66728.84
12:26:43|66728.84
12:26:44|66728.84
12:26:45|66728.84
12:26:46|66728.84
12:26:47|66728.84
12:26:48|66728.84
12:26:49|66728.84
12:26:50|66732.01
12:26:51|66732.01
12:26:52|66732.01
12:26:53|66732.01
12:26:55|66732.01
12:26:56|66732.01
12:26:56|66748.
12:26:58|66750.
12:26:58|66755.15
12:26:59|66760.94
12:27:01|66776.27
12:27:01|66772.93
12:27:02|66772.93
12:27:03|66770.
12:27:04|66764.15
12:27:05|66758.65
12:27:06|66758.65
12:27:07|66758.65
12:27:08|66758.65
12:27:09|66762.06
12:27:10|66768.
12:27:11|66782.
12:27:13|66795.82
12:27:13|66779.92
12:27:15|66779.92
12:27:15|66779.92
12:27:16|66779.92
12:27:17|66779.92
12:27:18|66779.92
12:27:20|66779.92
12:27:20|66781.08
12:27:21|66781.08
12:27:22|66800.
12:27:23|66800.
12:27:25|66800.
12:27:26|66795.18
12:27:28|66792.
12:27:29|66790.02
12:27:30|66788.52
12:27:32|66788.52
12:27:32|66780.01
12:27:34|66780.01
12:27:35|66780.01
12:27:36|66780.01
12:27:37|66780.01
12:27:38|66778.2
12:27:39|66776.12
12:27:40|66776.12
12:27:41|66776.12
12:27:43|66774.35
12:27:44|66774.35
12:27:44|66774.35
12:27:45|66774.35
12:27:46|66774.35
12:27:47|66774.35
12:27:49|66774.35
12:27:50|66774.35
12:27:50|66780.93
12:27:52|66780.93
12:27:52|66780.93
12:27:53|66780.93
12:27:54|66778.
12:27:56|66778.
12:27:57|66778.
12:27:58|66778.
12:27:59|66778.
12:28:00|66778.
12:28:01|66778.
12:28:02|66778.
12:28:03|66783.01
12:28:04|66790.98
12:28:05|66790.98
12:28:06|66790.98
12:28:07|66790.98
12:28:08|66800.
12:28:09|66800.
12:28:10|66800.
12:28:11|66800.
12:28:12|66800.
12:28:13|66800.
12:28:14|66800.
12:28:15|66798.58
12:28:16|66798.58
12:28:17|66798.58
12:28:18|66799.99
12:28:19|66800.
12:28:20|66805.82
12:28:21|66815.62
12:28:22|66817.26
12:28:23|66817.26
12:28:24|66817.26
12:28:25|66817.26
12:28:26|66817.26
12:28:28|66817.26
12:28:29|66817.26
12:28:30|66817.26
12:28:32|66806.
12:28:33|66783.52
12:28:35|66783.52
12:28:35|66783.52
12:28:37|66791.98
12:28:38|66791.98
12:28:38|66791.98
12:28:40|66790.51
12:28:41|66790.51
12:28:42|66790.51
12:28:43|66790.51
12:28:43|66790.51
12:28:44|66790.51
12:28:46|66790.51
12:28:47|66796.19
12:28:48|66802.
12:28:49|66806.
12:28:49|66806.
12:28:51|66806.
12:28:51|66806.
12:28:52|66806.
12:28:54|66806.
12:28:55|66806.
12:28:56|66806.
12:28:57|66806.
12:28:58|66806.
12:28:59|66806.
12:29:01|66804.
12:29:02|66761.39
12:29:03|66761.39
12:29:04|66761.39
12:29:05|66761.39
12:29:06|66761.39
12:29:07|66772.
12:29:08|66772.
12:29:09|66772.
12:29:10|66772.
12:29:11|66772.
12:29:13|66772.
12:29:14|66772.
12:29:14|66772.
12:29:15|66772.
12:29:16|66772.
12:29:17|66788.
12:29:19|66788.
12:29:19|66788.
12:29:21|66788.
12:29:21|66788.
12:29:22|66788.
12:29:23|66788.
12:29:25|66788.
12:29:25|66788.
12:29:26|66788.
12:29:28|66788.
12:29:28|66788.
12:29:29|66788.
12:29:30|66788.05
12:29:32|66758.65
12:29:33|66758.65
12:29:34|66732.01
12:29:35|66732.01
12:29:36|66732.01
12:29:37|66731.08
12:29:38|66731.08
12:29:39|66731.08
12:29:40|66731.08
12:29:41|66731.08
12:29:42|66731.08
12:29:43|66731.08
12:29:44|66731.08
12:29:45|66731.08
12:29:46|66731.08
12:29:47|66731.08
12:29:48|66731.08
12:29:49|66731.08
12:29:50|66731.08
12:29:51|66731.08
12:29:52|66731.08
12:29:53|66731.08
12:29:54|66731.08
12:29:55|66766.01
12:29:56|66766.01
12:29:57|66766.01
12:29:58|66766.01
12:29:59|66766.01
12:30:00|66766.01
12:30:01|66766.01
12:30:02|66709.97
12:30:03|66661.99
12:30:04|66642.
12:30:05|66647.07
12:30:06|66639.16
12:30:07|66624.41
12:30:08|66596.29
12:30:09|66581.14
12:30:10|66572.1
12:30:11|66583.01
12:30:12|66545.2
12:30:13|66532.04
12:30:14|66519.99
12:30:15|66519.99
12:30:16|66512.82
12:30:17|66469.49
12:30:18|66476.
12:30:19|66475.66
12:30:20|66455.98
12:30:21|66447.62
12:30:22|66467.99
12:30:23|66450.62
12:30:24|66440.23
12:30:25|66428.73
12:30:26|66426.
12:30:27|66426.01
12:30:29|66387.58
12:30:30|66377.92
12:30:32|66380.
12:30:33|66414.
12:30:33|66373.19
12:30:35|66354.42
12:30:36|66350.71
12:30:37|66350.71
12:30:38|66346.83
12:30:39|66343.84
12:30:40|66358.56
12:30:41|66388.33
12:30:43|66361.36
12:30:44|66370.32
12:30:44|66374.51
12:30:46|66405.17
12:30:46|66406.29
12:30:48|66391.1
12:30:48|66408.96
12:30:50|66408.96
12:30:50|66423.98
12:30:51|66442.11
12:30:52|66443.45
12:30:54|66482.
12:30:54|66463.25
12:30:56|66452.12
12:30:56|66440.28
12:30:57|66440.28
12:30:58|66431.42
12:31:00|66431.42
12:31:00|66429.99
12:31:02|66446.
12:31:03|66468.
12:31:03|66484.91
12:31:04|66484.
12:31:06|66484.
12:31:07|66494.
12:31:07|66499.99
12:31:09|66455.21
12:31:10|66454.
12:31:11|66447.53
12:31:12|66436.
12:31:13|66431.08
12:31:14|66431.08
12:31:15|66421.99
12:31:16|66421.99
12:31:16|66424.
12:31:18|66424.
12:31:19|66424.
12:31:19|66424.
12:31:21|66424.
12:31:21|66424.
12:31:22|66424.
12:31:23|66360.
12:31:25|66360.
12:31:26|66317.38
12:31:27|66300.
12:31:28|66300.
12:31:28|66322.
12:31:29|66292.
12:31:30|66272.
12:31:33|66291.81
12:31:34|66316.5
12:31:36|66316.5
12:31:37|66312.63
12:31:38|66312.63
12:31:39|66312.63
12:31:41|66312.63
12:31:41|66328.
12:31:43|66328.
12:31:44|66328.
12:31:44|66327.52
12:31:46|66306.
12:31:46|66306.
12:31:47|66306.
12:31:48|66306.
12:31:50|66329.4
12:31:50|66329.4
12:31:51|66305.92
12:31:52|66281.52
12:31:53|66287.52
12:31:54|66291.
12:31:55|66291.94
12:31:57|66291.94
12:31:57|66336.
12:31:58|66326.
12:32:00|66295.43
12:32:02|66274.
12:32:02|66274.
12:32:03|66274.
12:32:05|66274.
12:32:06|66274.
12:32:06|66262.
12:32:08|66255.72
12:32:08|66255.72
12:32:09|66255.72
12:32:11|66255.72
12:32:11|66260.
12:32:13|66247.23
12:32:14|66247.23
12:32:15|66233.36
12:32:15|66233.49
12:32:16|66235.5
12:32:17|66235.5
12:32:18|66235.5
12:32:19|66232.19
12:32:20|66218.01
12:32:21|66186.62
12:32:22|66169.26
12:32:23|66169.26
12:32:24|66173.5
12:32:25|66158.01
12:32:27|66154.
12:32:27|66183.14
12:32:28|66183.14
12:32:29|66193.5
12:32:31|66197.75
12:32:33|66212.
12:32:34|66249.99
12:32:35|66249.99
12:32:36|66249.99
12:32:37|66249.99
12:32:38|66249.99
12:32:39|66174.17
12:32:40|66155.6
12:32:41|66162.
12:32:42|66158.
12:32:43|66158.
12:32:44|66158.
12:32:45|66158.
12:32:46|66170.
12:32:47|66013.71
12:32:49|66077.99
12:32:49|66052.
12:32:51|66059.46
12:32:52|66059.46
12:32:52|66059.46
12:32:53|66129.83
12:32:54|66140.01
12:32:55|66140.01
12:32:56|66110.
12:32:57|66125.8
12:32:59|66141.5
12:32:59|66179.08
12:33:00|66218.
12:33:01|66190.34
12:33:02|66190.
12:33:03|66182.
12:33:05|66214.15
12:33:05|66219.11
12:33:06|66247.23
12:33:07|66276.
12:33:08|66210.99
12:33:09|66066.07
12:33:10|66122.
12:33:12|66094.88
12:33:12|66094.89
12:33:14|66094.89
12:33:14|66078.01
12:33:16|66078.01
12:33:16|66078.01
12:33:18|66038.
12:33:18|66038.
12:33:19|66037.42
12:33:20|66036.
12:33:22|66066.88
12:33:23|66054.01
12:33:24|66041.35
12:33:24|66009.99
12:33:25|66002.97
12:33:27|66018.
12:33:27|66027.52
12:33:28|66017.22
12:33:29|66017.22
12:33:31|66017.22
12:33:31|66017.22
12:33:34|66028.62
12:33:35|66035.76
12:33:36|66087.45
12:33:37|66116.92
12:33:39|66124.
12:33:40|66144.17
12:33:41|66140.
12:33:42|66142.51
12:33:42|66146.2
12:33:44|66158.
12:33:45|66162.
12:33:47|66086.92
12:33:47|66050.1
12:33:48|66034.99
12:33:50|66038.56
12:33:51|66038.56
12:33:52|66038.56
12:33:52|66050.44
12:33:54|66069.99
12:33:54|66069.99
12:33:56|66071.99
12:33:57|66077.9
12:33:57|66077.9
12:33:59|66078.62
12:34:00|66083.26
12:34:01|66085.81
12:34:03|66128.63
12:34:04|66102.62
12:34:04|66137.99
12:34:05|66150.
12:34:07|66116.49
12:34:08|66136.32
12:34:08|66148.
12:34:10|66148.
12:34:11|66190.
12:34:12|66202.
12:34:14|66202.
12:34:15|66214.
12:34:15|66216.
12:34:16|66216.
12:34:17|66216.
12:34:18|66216.
12:34:19|66216.
12:34:21|66216.
12:34:22|66216.
12:34:22|66223.
12:34:23|66223.
12:34:24|66223.
12:34:25|66247.23
12:34:27|66262.
12:34:28|66210.01
12:34:28|66222.
12:34:29|66215.99
12:34:30|66194.
12:34:31|66194.
12:34:32|66194.
12:34:34|66244.72
12:34:35|66244.72
12:34:37|66242.
12:34:38|66266.37
12:34:39|66274.01
12:34:40|66274.01
12:34:41|66274.01
12:34:42|66274.01
12:34:44|66274.01
12:34:45|66291.99
12:34:45|66292.85
12:34:47|66292.85
12:34:48|66292.85
12:34:49|66262.47
12:34:50|66268.
12:34:51|66268.
12:34:52|66268.
12:34:53|66317.38
12:34:54|66317.38
12:34:56|66317.38
12:34:56|66317.82
12:34:57|66317.82
12:34:59|66327.18
12:34:59|66327.18
12:35:00|66308.
12:35:02|66308.
12:35:03|66308.
12:35:03|66265.71
12:35:04|66268.62
12:35:05|66251.53
12:35:06|66262.06
12:35:08|66262.06
12:35:08|66280.79
12:35:09|66284.17
12:35:10|66284.17
12:35:11|66284.17
12:35:13|66274.24
12:35:13|66237.42
12:35:14|66247.53
12:35:16|66239.68
12:35:17|66239.68
12:35:18|66234.08
12:35:19|66203.18
12:35:20|66151.05
12:35:21|66135.57
12:35:22|66133.52
12:35:23|66134.02
12:35:24|66125.6
12:35:25|66120.08
12:35:26|66106.01
12:35:27|66100.01
12:35:28|66100.01
12:35:29|66100.01
12:35:30|66100.01
12:35:31|66091.67
12:35:32|66090.38
12:35:34|66102.
12:35:35|66102.04
12:35:37|66107.81
12:35:37|66109.8
12:35:38|66109.8
12:35:39|66109.8
12:35:41|66110.
12:35:41|66110.
12:35:43|66110.
12:35:43|66110.
12:35:45|66110.
12:35:45|66110.
12:35:46|66110.
12:35:47|66110.
12:35:49|66110.
12:35:50|66097.49
12:35:50|66085.96
12:35:52|66084.55
12:35:52|66086.6
12:35:54|66098.43
12:35:55|66103.63
12:35:56|66103.63
12:35:57|66103.63
12:35:58|66103.63
12:35:59|66091.5
12:35:59|66084.
12:36:01|66084.
12:36:02|66103.58
12:36:04|66109.74
12:36:04|66106.61
12:36:06|66106.61
12:36:06|66106.61
12:36:07|66116.64
12:36:08|66118.
12:36:10|66118.
12:36:10|66134.66
12:36:11|66150.07
12:36:12|66161.99
12:36:14|66139.32
12:36:15|66142.88
12:36:16|66142.88
12:36:17|66109.88
12:36:18|66083.06
12:36:19|66083.06
12:36:20|66116.94
12:36:21|66162.
12:36:22|66160.93
12:36:23|66160.93
12:36:25|66160.93
12:36:25|66190.64
12:36:26|66191.18
12:36:27|66196.
12:36:29|66190.
12:36:29|66203.99
12:36:30|66138.
12:36:32|66162.85
12:36:33|66159.67
12:36:34|66133.72
12:36:35|66133.72
12:36:37|66129.81
12:36:38|66140.
12:36:39|66136.
12:36:41|66122.
12:36:41|66121.
12:36:42|66121.
12:36:43|66122.01
12:36:45|66132.22
12:36:45|66134.01
12:36:46|66129.75
12:36:47|66096.16
12:36:48|66096.16
12:36:50|66093.2
12:36:50|66093.2
12:36:52|66093.2
12:36:53|66093.2
12:36:53|66093.2
12:36:54|66093.2
12:36:55|66093.2
12:36:56|66093.2
12:36:58|66093.2
12:36:58|66091.14
12:36:59|66091.14
12:37:01|66091.14
12:37:01|66091.14
12:37:03|66091.14
12:37:04|66091.14
12:37:05|66077.58
12:37:06|66104.66
12:37:07|66104.66
12:37:08|66104.66
12:37:09|66104.66
12:37:10|66004.42
12:37:11|66000.
12:37:12|66004.42
12:37:13|66013.99
12:37:14|66022.07
12:37:15|66006.
12:37:16|66006.
12:37:17|66011.99
12:37:18|66011.99
12:37:19|66005.53
12:37:20|66005.53
12:37:21|66005.53
12:37:22|66005.53
12:37:23|66005.53
12:37:24|66018.
12:37:25|66029.33
12:37:26|66029.33
12:37:27|66029.33
12:37:28|66029.33
12:37:29|66029.33
12:37:30|66006.
12:37:31|66006.
12:37:32|66006.
12:37:33|66006.
12:37:34|66011.36
12:37:35|66026.
12:37:36|66026.01
12:37:38|66026.01
12:37:39|66026.01
12:37:40|66026.01
12:37:41|66026.01
12:37:42|66026.01
12:37:43|66026.01
12:37:44|66026.01
12:37:45|66026.01
12:37:46|66032.35
12:37:47|66032.35
12:37:48|66068.99
12:37:49|66068.99
12:37:50|66056.
12:37:51|66056.
12:37:52|66074.
12:37:53|66074.
12:37:54|66074.
12:37:55|66074.
12:37:56|66074.
12:37:58|66126.01
12:37:59|66126.01
12:37:59|66126.01
12:38:00|66126.01
12:38:01|66118.
12:38:03|66118.
12:38:03|66118.
12:38:05|66097.02
12:38:05|66097.02
12:38:06|66097.02
12:38:07|66097.02
12:38:08|66097.02
12:38:09|66097.02
12:38:10|66097.02
12:38:11|66115.99
12:38:13|66142.
12:38:13|66164.35
12:38:15|66164.35
12:38:15|66164.35
12:38:16|66164.35
12:38:17|66164.35
12:38:19|66178.
12:38:19|66178.
12:38:20|66178.
12:38:21|66178.
12:38:22|66178.
12:38:23|66178.
12:38:25|66178.
12:38:25|66178.
12:38:26|66178.
12:38:27|66178.
12:38:29|66178.
12:38:29|66178.
12:38:30|66182.66
12:38:31|66182.66
12:38:32|66182.66
12:38:33|66182.66
12:38:34|66206.23
12:38:35|66206.23
12:38:36|66199.99
12:38:37|66199.99
12:38:38|66199.99
12:38:40|66182.
12:38:41|66182.
12:38:42|66182.
12:38:43|66188.
12:38:44|66188.
12:38:45|66188.
12:38:47|66188.
12:38:47|66188.
12:38:49|66188.
12:38:50|66188.
12:38:50|66188.
12:38:51|66188.
12:38:53|66197.03
12:38:54|66197.03
12:38:54|66197.03
12:38:56|66197.03
12:38:57|66225.02
12:38:58|66225.02
12:38:59|66225.02
12:39:00|66225.02
12:39:01|66225.02
12:39:01|66225.02
12:39:03|66225.02
12:39:03|66234.07
12:39:05|66234.07
12:39:06|66234.06
12:39:06|66234.06
12:39:08|66234.06
12:39:08|66234.06
12:39:11|66234.06
12:39:11|66234.06
12:39:12|66234.06
12:39:14|66234.06
12:39:14|66234.06
12:39:16|66234.06
12:39:16|66234.06
12:39:17|66234.06
12:39:19|66234.06
12:39:20|66234.06
12:39:21|66234.06
12:39:22|66178.01
12:39:23|66178.01
12:39:24|66178.01
12:39:24|66178.01
12:39:26|66178.01
12:39:27|66178.01
12:39:28|66178.01
12:39:29|66178.01
12:39:30|66178.01
12:39:30|66168.01
12:39:32|66168.01
12:39:33|66168.01
12:39:33|66210.14
12:39:35|66210.14
12:39:36|66195.47
12:39:37|66195.47
12:39:37|66195.47
12:39:39|66195.47
12:39:40|66195.47
12:39:41|66195.47
12:39:42|66195.47
12:39:43|66166.
12:39:44|66166.
12:39:45|66166.
12:39:46|66166.
12:39:47|66166.
12:39:48|66166.
12:39:50|66166.
12:39:50|66148.
12:39:52|66148.
12:39:52|66148.
12:39:53|66148.
12:39:54|66148.
12:39:55|66148.
12:39:57|66125.99
12:39:58|66125.99
12:39:59|66123.99
12:40:00|66123.99
12:40:01|66123.99
12:40:02|66100.
12:40:03|66084.6
12:40:04|66084.6
12:40:05|66084.6
12:40:06|66084.6
12:40:07|66084.6
12:40:08|66084.6
12:40:09|66080.
12:40:10|66069.94
12:40:11|66069.94
12:40:12|66069.94
12:40:13|66069.94
12:40:14|66069.94
12:40:15|66113.25
12:40:16|66120.
12:40:17|66120.
12:40:18|66140.65
12:40:19|66140.65
12:40:20|66171.99
12:40:21|66171.99
12:40:22|66171.99
12:40:23|66171.99
12:40:24|66171.99
12:40:25|66215.99
12:40:26|66223.99
12:40:27|66223.99
12:40:28|66209.98
12:40:29|66209.98
12:40:30|66231.97
12:40:31|66231.97
12:40:32|66231.97
12:40:33|66231.97
12:40:34|66231.97
12:40:35|66231.97
12:40:36|66231.97
12:40:37|66231.97
12:40:38|66228.39
12:40:39|66228.39
12:40:40|66228.39
12:40:41|66228.39
12:40:42|66228.39
12:40:43|66228.39
12:40:45|66228.39
12:40:45|66228.39
12:40:47|66228.39
12:40:48|66228.39
12:40:49|66228.39
12:40:50|66228.39
12:40:51|66172.
12:40:52|66172.
12:40:53|66186.
12:40:54|66186.
12:40:54|66186.
12:40:56|66186.
12:40:57|66186.
12:40:57|66186.
12:40:59|66186.
12:41:00|66186.
12:41:01|66186.
12:41:02|66186.
12:41:03|66247.23
12:41:04|66247.23
12:41:06|66247.23
12:41:06|66247.23
12:41:07|66247.23
12:41:09|66247.23
12:41:10|66216.
12:41:11|66216.
12:41:12|66216.
12:41:13|66216.
12:41:14|66216.
12:41:15|66190.88
12:41:16|66186.
12:41:17|66166.
12:41:17|66166.
12:41:19|66166.
12:41:19|66166.
12:41:21|66138.
12:41:22|66144.
12:41:22|66153.99
12:41:24|66122.01
12:41:25|66122.01
12:41:26|66122.01
12:41:27|66122.01
12:41:28|66122.01
12:41:28|66122.01
12:41:30|66122.01
12:41:30|66122.01
12:41:31|66122.01
12:41:32|66122.01
12:41:34|66122.01
12:41:35|66164.
12:41:35|66164.
12:41:36|66164.
12:41:37|66164.
12:41:40|66164.
12:41:41|66192.96
12:41:42|66192.96
12:41:44|66192.96
12:41:45|66192.96
12:41:46|66192.96
12:41:47|66192.96
12:41:48|66192.96
12:41:50|66150.01
12:41:51|66150.01
12:41:52|66153.
12:41:53|66153.
12:41:54|66153.
12:41:55|66153.
12:41:56|66163.84
12:41:57|66163.84
12:41:59|66163.84
12:41:59|66163.84
12:42:00|66163.84
12:42:01|66215.99
12:42:02|66215.99
12:42:03|66241.31
12:42:04|66241.31
12:42:05|66241.31
12:42:06|66241.31
12:42:07|66241.31
12:42:08|66241.31
12:42:09|66238.44
12:42:11|66254.19
12:42:11|66254.18
12:42:12|66249.26
12:42:13|66243.37
12:42:14|66238.83
12:42:15|66247.19
12:42:17|66250.19
12:42:17|66258.54
12:42:18|66286.
12:42:19|66286.
12:42:20|66288.
12:42:21|66288.
12:42:22|66288.
12:42:23|66288.
12:42:25|66288.
12:42:25|66297.99
12:42:26|66314.
12:42:27|66314.
12:42:28|66314.
12:42:29|66317.38
12:42:30|66317.38
12:42:31|66317.38
12:42:32|66317.38
12:42:34|66327.18
12:42:34|66352.
12:42:35|66352.
12:42:36|66352.
12:42:37|66352.
12:42:38|66354.79
12:42:39|66354.
12:42:40|66354.
12:42:42|66354.
12:42:44|66349.63
12:42:45|66354.79
12:42:46|66384.58
12:42:47|66393.83
12:42:47|66409.08
12:42:48|66414.21
12:42:50|66409.33
12:42:51|66409.33
12:42:52|66403.2
12:42:53|66396.21
12:42:54|66396.21
12:42:55|66396.21
12:42:55|66396.21
12:42:57|66394.94
12:42:58|66388.33
12:42:58|66388.33
12:43:00|66388.33
12:43:01|66388.33
12:43:02|66388.33
12:43:03|66358.
12:43:04|66358.
12:43:05|66358.
12:43:06|66358.
12:43:07|66362.02
12:43:08|66362.02
12:43:09|66356.01
12:43:10|66356.01
12:43:11|66356.01
12:43:13|66356.01
12:43:14|66356.01
12:43:15|66356.01
12:43:15|66344.
12:43:17|66344.
12:43:17|66344.
12:43:18|66344.
12:43:19|66344.
12:43:20|66344.
12:43:21|66360.92
12:43:23|66360.92
12:43:24|66360.92
12:43:25|66360.92
12:43:25|66360.92
12:43:27|66360.92
12:43:28|66380.
12:43:29|66380.
12:43:30|66406.
12:43:31|66401.62
12:43:32|66396.01
12:43:33|66396.01
12:43:34|66394.
12:43:35|66394.69
12:43:36|66400.
12:43:37|66406.69
12:43:38|66406.69
12:43:39|66390.01
12:43:40|66390.01
12:43:41|66359.78
12:43:42|66342.
12:43:43|66338.01
12:43:45|66338.01
12:43:46|66362.71
12:43:47|66367.57
12:43:48|66367.57
12:43:49|66367.57
12:43:51|66367.57
12:43:52|66367.57
12:43:53|66367.57
12:43:54|66367.57
12:43:55|66367.57
12:43:56|66367.57
12:43:56|66367.57
12:43:57|66367.57
12:43:58|66367.57
12:44:00|66441.21
12:44:01|66441.21
12:44:02|66424.01
12:44:03|66424.01
12:44:04|66424.01
12:44:05|66424.01
12:44:06|66424.01
12:44:07|66424.
12:44:08|66406.
12:44:09|66409.06
12:44:11|66409.06
12:44:11|66409.06
12:44:12|66412.49
12:44:13|66414.89
12:44:15|66414.89
12:44:16|66397.61
12:44:16|66391.94
12:44:18|66384.09
12:44:19|66384.09
12:44:19|66385.37
12:44:21|66396.
12:44:22|66396.
12:44:23|66396.
12:44:24|66394.21
12:44:24|66394.21
12:44:25|66394.21
12:44:26|66394.21
12:44:27|66396.1
12:44:29|66396.8
12:44:30|66396.8
12:44:31|66396.8
12:44:32|66399.69
12:44:33|66411.58
12:44:33|66411.58
12:44:35|66411.58
12:44:35|66411.58
12:44:37|66411.58
12:44:37|66411.58
12:44:38|66411.58
12:44:40|66411.58
12:44:40|66411.58
12:44:41|66411.58
12:44:42|66400.24
12:44:44|66400.24
12:44:46|66400.24
12:44:47|66400.24
12:44:47|66400.24
12:44:48|66414.76
12:44:49|66436.
12:44:51|66436.
12:44:52|66429.48
12:44:53|66427.42
12:44:53|66413.32
12:44:55|66413.32
12:44:56|66412.79
12:44:57|66412.79
12:44:58|66412.79
12:44:59|66418.43
12:45:00|66414.
12:45:01|66418.44
12:45:02|66418.44
12:45:03|66411.59
12:45:05|66427.46
12:45:06|66427.46
12:45:06|66420.01
12:45:08|66412.84
12:45:08|66412.84
12:45:10|66418.06
12:45:12|66418.06
12:45:13|66408.
12:45:14|66408.
12:45:14|66416.17
12:45:15|66416.17
12:45:17|66416.01
12:45:18|66416.01
12:45:19|66416.01
12:45:20|66418.71
12:45:21|66418.71
12:45:22|66419.84
12:45:22|66423.2
12:45:24|66423.2
12:45:25|66424.62
12:45:26|66430.78
12:45:27|66442.
12:45:28|66455.07
12:45:28|66469.48
12:45:30|66472.
12:45:31|66467.3
12:45:32|66463.41
12:45:33|66463.41
12:45:34|66463.41
12:45:34|66458.2
12:45:36|66454.64
12:45:37|66429.65
12:45:38|66429.65
12:45:39|66429.65
12:45:40|66429.65
12:45:41|66429.65
12:45:42|66439.1
12:45:43|66445.99
12:45:44|66448.05
12:45:46|66448.05
12:45:47|66450.01
12:45:48|66447.13
12:45:49|66447.13
12:45:50|66447.13
12:45:51|66447.13
12:45:52|66448.
12:45:53|66448.
12:45:54|66448.
12:45:55|66465.18
12:45:56|66469.97
12:45:57|66475.18
12:45:59|66487.76
12:45:59|66487.76
12:46:00|66487.76
12:46:02|66487.76
12:46:03|66482.01
12:46:04|66482.01
12:46:05|66495.88
12:46:07|66495.88
12:46:08|66495.88
12:46:09|66495.88
12:46:10|66495.88
12:46:10|66500.
12:46:11|66500.
12:46:12|66500.
12:46:14|66505.62
12:46:15|66505.62
12:46:15|66513.29
12:46:16|66521.69
12:46:18|66521.68
12:46:18|66538.45
12:46:19|66538.46
12:46:21|66546.87
12:46:22|66547.2
12:46:22|66547.2
12:46:23|66547.2
12:46:24|66547.2
12:46:25|66547.2
12:46:26|66547.2
12:46:27|66547.2
12:46:28|66547.2
12:46:29|66547.2
12:46:30|66547.2
12:46:32|66532.
12:46:32|66532.
12:46:34|66532.
12:46:35|66532.
12:46:36|66532.
12:46:37|66532.
12:46:37|66532.
12:46:38|66532.
12:46:39|66532.
12:46:41|66532.
12:46:41|66532.
12:46:43|66494.96
12:46:44|66494.96
12:46:45|66494.96
12:46:47|66494.96
12:46:47|66494.96
12:46:49|66494.96
12:46:50|66494.96
12:46:51|66510.
12:46:52|66510.
12:46:53|66510.
12:46:54|66510.
12:46:54|66510.
12:46:56|66510.
12:46:56|66460.
12:46:58|66487.43
12:46:59|66507.2
12:47:00|66507.2
12:47:01|66507.2
12:47:03|66507.2
12:47:04|66507.2
12:47:05|66507.2
12:47:06|66507.2
12:47:07|66504.01
12:47:08|66504.01
12:47:09|66538.
12:47:10|66538.
12:47:10|66538.
12:47:12|66524.
12:47:13|66524.
12:47:14|66524.
12:47:15|66524.
12:47:16|66514.
12:47:17|66517.
12:47:18|66517.
12:47:19|66517.
12:47:21|66518.28
12:47:21|66518.28
12:47:23|66518.28
12:47:24|66518.28
12:47:24|66518.28
12:47:26|66518.28
12:47:27|66518.28
12:47:28|66518.28
12:47:28|66518.28
12:47:30|66518.28
12:47:31|66518.28
12:47:33|66519.99
12:47:34|66542.69
12:47:35|66542.69
12:47:35|66542.69
12:47:37|66542.69
12:47:38|66536.6
12:47:39|66536.6
12:47:39|66538.
12:47:41|66538.
12:47:41|66538.
12:47:42|66538.
12:47:44|66501.1
12:47:45|66516.65
12:47:45|66543.99
12:47:48|66543.99
12:47:49|66543.99
12:47:49|66543.99
12:47:50|66543.99
12:47:51|66543.99
12:47:53|66543.99
12:47:54|66543.99
12:47:55|66543.99
12:47:56|66543.99
12:47:57|66543.99
12:47:58|66512.
12:47:59|66512.
12:48:00|66512.
12:48:01|66512.
12:48:02|66500.08
12:48:04|66500.08
12:48:04|66500.08
12:48:06|66464.
12:48:06|66512.54
12:48:07|66512.54
12:48:09|66512.54
12:48:09|66512.54
12:48:10|66512.54
12:48:11|66512.54
12:48:12|66512.54
12:48:14|66541.99
12:48:14|66530.52
12:48:16|66530.52
12:48:16|66530.52
12:48:18|66530.52
12:48:18|66530.52
12:48:19|66530.
12:48:21|66530.
12:48:21|66530.
12:48:22|66530.
12:48:23|66530.
12:48:24|66530.
12:48:25|66530.
12:48:26|66530.
12:48:27|66530.
12:48:28|66530.
12:48:29|66530.
12:48:30|66530.
12:48:32|66530.
12:48:33|66530.
12:48:34|66530.
12:48:35|66530.
12:48:36|66530.
12:48:37|66530.
12:48:38|66530.
12:48:39|66530.
12:48:40|66530.
12:48:41|66530.
12:48:42|66530.
12:48:43|66530.
12:48:45|66530.
12:48:45|66530.
12:48:47|66529.99
12:48:48|66529.99
12:48:49|66529.99
12:48:51|66529.99
12:48:52|66529.99
12:48:53|66529.99
12:48:54|66529.99
12:48:55|66529.99
12:48:56|66529.99
12:48:57|66529.99
12:48:58|66529.99
12:48:59|66529.99
12:49:00|66529.99
12:49:01|66529.99
12:49:02|66529.99
12:49:03|66518.
12:49:04|66546.82
12:49:05|66546.82
12:49:07|66546.82
12:49:07|66534.5
12:49:08|66534.5
12:49:09|66534.5
12:49:11|66534.5
12:49:12|66534.5
12:49:13|66534.5
12:49:15|66534.5
12:49:15|66521.45
12:49:16|66520.01
12:49:18|66520.01
12:49:19|66520.01
12:49:19|66520.01
12:49:21|66510.01
12:49:21|66510.01
12:49:23|66510.01
12:49:24|66510.01
12:49:26|66510.01
12:49:27|66545.99
12:49:27|66546.
12:49:29|66546.
12:49:29|66548.
12:49:31|66546.79
12:49:31|66525.24
12:49:32|66525.24
12:49:34|66525.24
12:49:35|66525.24
12:49:36|66538.
12:49:37|66583.99
12:49:38|66583.99
12:49:39|66582.69
12:49:40|66582.69
12:49:41|66582.69
12:49:42|66550.85
12:49:43|66550.85
12:49:44|66550.85
12:49:45|66550.85
12:49:46|66550.85
12:49:47|66550.85
12:49:49|66550.85
12:49:49|66550.85
12:49:51|66550.85
12:49:52|66550.85
12:49:53|66550.85
12:49:54|66550.85
12:49:55|66550.85
12:49:57|66556.
12:49:58|66556.
12:49:59|66556.
12:50:00|66556.
12:50:01|66556.
12:50:02|66548.94
12:50:03|66548.94
12:50:04|66548.94
12:50:05|66544.
12:50:06|66544.01
12:50:07|66544.01
12:50:09|66544.01
12:50:09|66549.95
12:50:10|66549.95
12:50:11|66554.95
12:50:13|66554.95
12:50:13|66558.71
12:50:15|66560.77
12:50:15|66582.01
12:50:16|66582.01
12:50:17|66582.01
12:50:18|66582.01
12:50:20|66586.
12:50:21|66586.
12:50:22|66588.63
12:50:23|66588.
12:50:24|66584.
12:50:25|66580.3
12:50:26|66580.3
12:50:27|66571.95
12:50:27|66571.95
12:50:29|66570.03
12:50:30|66570.03
12:50:31|66581.2
12:50:33|66567.93
12:50:33|66563.17
12:50:34|66563.17
12:50:35|66548.02
12:50:36|66578.01
12:50:37|66578.01
12:50:38|66578.01
12:50:39|66578.01
12:50:40|66578.01
12:50:41|66578.01
12:50:42|66576.38
12:50:43|66576.38
12:50:44|66576.38
12:50:46|66576.38
12:50:46|66576.38
12:50:47|66542.2
12:50:49|66533.95
12:50:50|66533.95
12:50:51|66533.95
12:50:52|66557.19
12:50:53|66557.19
12:50:54|66557.19
12:50:56|66557.19
12:50:56|66557.19
12:50:58|66557.19
12:50:58|66557.19
12:50:59|66569.62
12:51:01|66569.62
12:51:01|66569.62
12:51:03|66569.62
12:51:04|66569.62
12:51:05|66565.21
12:51:06|66565.21
12:51:07|66565.21
12:51:08|66565.21
12:51:09|66538.11
12:51:10|66538.11
12:51:11|66518.2
12:51:12|66518.2
12:51:13|66518.2
12:51:14|66518.2
12:51:15|66518.2
12:51:16|66518.2
12:51:17|66511.02
12:51:18|66511.02
12:51:19|66511.02
12:51:20|66542.
12:51:21|66542.
12:51:22|66542.
12:51:23|66542.
12:51:24|66532.
12:51:25|66532.
12:51:26|66532.
12:51:27|66532.
12:51:28|66516.59
12:51:29|66516.59
12:51:30|66516.59
12:51:31|66516.59
12:51:32|66516.59
12:51:33|66504.
12:51:34|66504.
12:51:35|66504.
12:51:36|66504.
12:51:37|66505.04
12:51:38|66505.04
12:51:39|66516.09
12:51:40|66516.09
12:51:41|66516.09
12:51:42|66536.02
12:51:43|66536.02
12:51:45|66536.02
12:51:46|66536.02
12:51:46|66536.02
12:51:48|66536.02
12:51:48|66536.02
12:51:50|66536.02
12:51:52|66536.02
12:51:53|66507.99
12:51:54|66510.79
12:51:55|66510.79
12:51:56|66523.99
12:51:57|66523.99
12:51:58|66513.61
12:51:59|66513.61
12:52:00|66513.61
12:52:01|66513.61
12:52:02|66513.61
12:52:04|66474.15
12:52:05|66474.15
12:52:05|66474.15
12:52:07|66505.17
12:52:08|66505.17
12:52:08|66505.17
12:52:10|66505.17
12:52:10|66505.17
12:52:12|66505.17
12:52:12|66505.17
12:52:13|66505.17
12:52:14|66505.17
12:52:16|66505.17
12:52:17|66548.
12:52:18|66548.
12:52:19|66548.
12:52:20|66548.
12:52:21|66548.
12:52:22|66548.
12:52:23|66548.
12:52:24|66548.
12:52:25|66548.
12:52:26|66548.
12:52:28|66558.88
12:52:29|66558.88
12:52:30|66558.88
12:52:31|66558.88
12:52:32|66558.88
12:52:33|66577.38
12:52:34|66581.24
12:52:35|66581.24
12:52:36|66588.09
12:52:37|66588.09
12:52:38|66588.09
12:52:39|66588.09
12:52:40|66591.85
12:52:41|66595.44
12:52:42|66595.44
12:52:43|66597.59
12:52:44|66597.59
12:52:45|66597.59
12:52:46|66597.59
12:52:47|66597.59
12:52:48|66597.59
12:52:49|66597.59
12:52:50|66597.59
12:52:52|66597.59
12:52:52|66597.59
12:52:53|66597.59
12:52:55|66597.59
12:52:55|66598.58
12:52:56|66598.58
12:52:58|66602.89
12:52:59|66602.89
12:53:00|66602.88
12:53:01|66602.88
12:53:02|66602.88
12:53:03|66602.88
12:53:04|66602.88
12:53:05|66602.88
12:53:06|66602.88
12:53:07|66605.27
12:53:08|66612.89
12:53:09|66612.89
12:53:10|66612.89
12:53:11|66612.89
12:53:12|66612.89
12:53:13|66612.89
12:53:14|66612.9
12:53:15|66629.18
12:53:16|66629.18
12:53:17|66629.18
12:53:18|66629.18
12:53:19|66629.18
12:53:20|66651.25
12:53:21|66648.
12:53:23|66658.53
12:53:24|66658.91
12:53:25|66658.92
12:53:26|66658.92
12:53:27|66658.92
12:53:28|66665.3
12:53:28|66682.22
12:53:29|66682.22
12:53:30|66698.
12:53:31|66688.63
12:53:32|66686.
12:53:33|66670.17
12:53:34|66670.17
12:53:35|66670.17
12:53:37|66670.17
12:53:38|66661.4
12:53:38|66661.4
12:53:40|66665.63
12:53:41|66692.03
12:53:41|66692.03
12:53:43|66692.03
12:53:43|66692.03
12:53:44|66692.
12:53:45|66689.68
12:53:46|66689.68
12:53:47|66677.18
12:53:48|66677.18
12:53:50|66672.
12:53:51|66672.
12:53:52|66672.
12:53:54|66672.
12:53:54|66672.
12:53:56|66662.
12:53:56|66662.
12:53:58|66662.
12:53:59|66662.
12:54:00|66662.
12:54:01|66662.
12:54:02|66662.
12:54:03|66662.
12:54:04|66686.
12:54:05|66662.
12:54:06|66662.
12:54:07|66662.
12:54:08|66662.
12:54:09|66662.
12:54:10|66685.65
12:54:11|66700.1
12:54:12|66700.1
12:54:13|66700.1
12:54:14|66701.59
12:54:15|66701.59
12:54:16|66701.59
12:54:17|66701.59
12:54:18|66701.59
12:54:19|66701.59
12:54:20|66701.59
12:54:21|66700.93
12:54:22|66700.93
12:54:24|66700.93
12:54:24|66703.65
12:54:25|66703.65
12:54:26|66703.65
12:54:27|66707.46
12:54:29|66707.46
12:54:29|66707.46
12:54:30|66708.
12:54:31|66708.
12:54:33|66694.99
12:54:33|66694.99
12:54:34|66694.99
12:54:35|66694.99
12:54:36|66685.99
12:54:37|66699.14
12:54:38|66724.
12:54:39|66727.98
12:54:41|66721.19
12:54:41|66721.19
12:54:42|66722.
12:54:44|66723.98
12:54:44|66723.98
12:54:45|66746.01
12:54:47|66747.99
12:54:47|66747.99
12:54:48|66758.
12:54:50|66750.
12:54:50|66743.95
12:54:52|66743.95
12:54:53|66743.95
12:54:54|66743.95
12:54:55|66743.97
12:54:57|66745.07
12:54:58|66751.68
12:54:59|66751.68
12:55:00|66751.68
12:55:01|66756.27
12:55:02|66760.41
12:55:04|66760.41
12:55:04|66782.78
12:55:06|66782.78
12:55:06|66790.28
12:55:08|66776.34
12:55:08|66776.34
12:55:10|66776.34
12:55:10|66777.66
12:55:11|66777.66
12:55:12|66777.66
12:55:13|66777.66
12:55:15|66772.
12:55:15|66772.
12:55:16|66778.83
12:55:17|66813.09
12:55:18|66810.
12:55:19|66810.79
12:55:21|66800.92
12:55:21|66800.92
12:55:23|66800.92
12:55:24|66793.97
12:55:24|66793.97
12:55:26|66793.97
12:55:26|66780.93
12:55:28|66772.
12:55:29|66790.06
12:55:30|66790.06
12:55:30|66790.06
12:55:31|66794.
12:55:32|66794.
12:55:33|66794.
12:55:35|66790.06
12:55:36|66790.06
12:55:36|66790.06
12:55:37|66790.06
12:55:39|66790.06
12:55:40|66784.82
12:55:41|66784.82
12:55:42|66784.82
12:55:43|66784.82
12:55:44|66784.82
12:55:45|66793.16
12:55:46|66793.16
12:55:47|66808.78
12:55:48|66808.78
12:55:49|66808.78
12:55:50|66800.43
12:55:51|66800.01
12:55:52|66800.01
12:55:53|66800.01
12:55:55|66800.01
12:55:56|66800.01
12:55:57|66800.01
12:55:58|66800.01
12:55:59|66800.01
12:56:01|66800.01
12:56:02|66800.01
12:56:03|66800.01
12:56:04|66800.01
12:56:05|66800.01
12:56:05|66800.01
12:56:07|66800.01
12:56:08|66792.89
12:56:08|66794.96
12:56:10|66794.96
12:56:10|66796.
12:56:12|66796.
12:56:13|66796.
12:56:14|66796.
12:56:15|66796.
12:56:16|66794.25
12:56:17|66779.99
12:56:18|66782.84
12:56:19|66782.84
12:56:20|66789.45
12:56:21|66789.45
12:56:22|66789.45
12:56:23|66802.03
12:56:24|66802.03
12:56:26|66802.03
12:56:27|66802.03
12:56:28|66802.01
12:56:29|66791.57
12:56:30|66791.57
12:56:31|66791.57
12:56:32|66791.57
12:56:33|66791.57
12:56:34|66791.57
12:56:35|66791.57
12:56:36|66791.57
12:56:37|66791.57
12:56:38|66791.57
12:56:39|66791.57
12:56:40|66795.08
12:56:41|66795.08
12:56:42|66795.08
12:56:43|66795.08
12:56:44|66795.08
12:56:45|66795.08
12:56:46|66795.08
12:56:47|66821.44
12:56:48|66838.26
12:56:49|66838.27
12:56:51|66838.27
12:56:51|66838.27
12:56:52|66838.27
12:56:53|66846.33
12:56:54|66846.33
12:56:56|66846.33
12:56:57|66853.21
12:56:58|66853.21
12:57:00|66853.21
12:57:01|66859.18
12:57:02|66859.18
12:57:03|66860.01
12:57:05|66860.01
12:57:06|66860.01
12:57:06|66860.01
12:57:08|66860.01
12:57:09|66860.01
12:57:10|66860.01
12:57:11|66861.4
12:57:12|66861.4
12:57:14|66861.4
12:57:14|66861.4
12:57:16|66858.01
12:57:17|66858.01
12:57:17|66858.01
12:57:19|66858.01
12:57:19|66858.01
12:57:21|66858.01
12:57:21|66858.01
12:57:22|66857.98
12:57:23|66857.98
12:57:25|66857.98
12:57:25|66857.98
12:57:26|66857.98
12:57:27|66857.98
12:57:28|66862.8
12:57:30|66874.32
12:57:30|66874.32
12:57:32|66874.32
12:57:33|66874.32
12:57:33|66874.32
12:57:34|66874.32
12:57:36|66874.32
12:57:36|66874.32
12:57:37|66874.32
12:57:38|66874.32
12:57:40|66877.6
12:57:40|66877.6
12:57:42|66877.64
12:57:42|66895.93
12:57:43|66898.
12:57:44|66882.
12:57:45|66882.
12:57:46|66882.
12:57:47|66882.
12:57:49|66884.01
12:57:49|66884.01
12:57:50|66904.44
12:57:51|66908.
12:57:53|66908.
12:57:54|66908.
12:57:54|66908.
12:57:57|66908.
12:57:58|66902.18
12:57:59|66897.11
12:58:00|66897.11
12:58:01|66897.11
12:58:02|66884.01
12:58:04|66884.01
12:58:04|66874.01
12:58:05|66874.01
12:58:06|66874.01
12:58:08|66874.01
12:58:09|66871.99
12:58:09|66871.99
12:58:10|66871.99
12:58:12|66858.02
12:58:13|66858.02
12:58:14|66858.02
12:58:15|66858.02
12:58:16|66858.02
12:58:17|66850.01
12:58:18|66850.01
12:58:19|66850.01
12:58:21|66850.01
12:58:21|66850.01
12:58:23|66850.01
12:58:23|66824.03
12:58:25|66824.03
12:58:26|66824.03
12:58:26|66824.03
12:58:27|66824.03
12:58:28|66864.7
12:58:30|66864.7
12:58:31|66864.7
12:58:31|66864.7
12:58:32|66864.7
12:58:34|66864.7
12:58:35|66864.7
12:58:36|66864.7
12:58:37|66866.01
12:58:38|66866.01
12:58:39|66868.17
12:58:41|66868.17
12:58:41|66868.17
12:58:43|66868.17
12:58:43|66868.17
12:58:44|66856.01
12:58:45|66856.01
12:58:46|66856.01
12:58:47|66856.01
12:58:48|66856.01
12:58:49|66856.01
12:58:50|66856.01
12:58:52|66856.01
12:58:53|66862.83
12:58:54|66876.
12:58:55|66876.
12:58:56|66876.
12:58:58|66880.
12:58:59|66880.
12:59:00|66880.
12:59:01|66896.
12:59:02|66899.57
12:59:03|66886.17
12:59:04|66885.01
12:59:05|66885.01
12:59:06|66885.01
12:59:08|66885.01
12:59:09|66885.01
12:59:10|66885.01
12:59:10|66872.18
12:59:11|66872.18
12:59:13|66869.37
12:59:14|66881.82
12:59:15|66881.82
12:59:16|66881.82
12:59:17|66881.82
12:59:18|66881.82
12:59:18|66881.82
12:59:19|66881.82
12:59:21|66881.82
12:59:22|66881.82
12:59:22|66881.82
12:59:24|66881.82
12:59:25|66881.82
12:59:26|66876.99
12:59:27|66876.99
12:59:28|66876.99
12:59:29|66873.
12:59:30|66873.
12:59:31|66864.89
12:59:32|66864.89
12:59:33|66864.89
12:59:34|66878.08
12:59:35|66884.3
12:59:36|66884.3
12:59:37|66892.92
12:59:38|66888.01
12:59:39|66897.09
12:59:40|66900.97
12:59:41|66900.97
12:59:42|66900.97
12:59:43|66900.97
12:59:44|66913.47
12:59:45|66913.47
12:59:46|66913.47
12:59:47|66913.47
12:59:48|66913.47
12:59:49|66913.47
12:59:50|66913.47
12:59:52|66913.47
12:59:53|66915.48
12:59:54|66915.48
12:59:54|66908.
12:59:55|66908.
12:59:56|66908.
12:59:58|66905.19
13:00:00|66902.
13:00:01|66903.99
13:00:02|66903.99
13:00:04|66903.99
13:00:04|66907.21
13:00:06|66898.18
13:00:07|66889.52
13:00:08|66889.52
13:00:09|66879.91
13:00:10|66879.91
13:00:11|66879.91
13:00:12|66880.
13:00:13|66880.
13:00:14|66880.
13:00:15|66882.
13:00:16|66882.
13:00:17|66882.12
13:00:18|66884.19
13:00:19|66884.19
13:00:20|66905.99
13:00:21|66904.01
13:00:22|66904.01
13:00:23|66904.01
13:00:24|66904.01
13:00:25|66896.56
13:00:26|66896.56
13:00:27|66885.98
13:00:28|66885.98
13:00:29|66889.83
13:00:30|66889.83
13:00:31|66889.83
13:00:32|66886.19
13:00:33|66886.19
13:00:34|66886.19
13:00:36|66886.19
13:00:36|66880.99
13:00:37|66864.47
13:00:38|66864.47
13:00:40|66864.47
13:00:40|66872.49
13:00:41|66871.54
13:00:42|66874.91
13:00:43|66871.7
13:00:44|66869.48
13:00:45|66862.93
13:00:47|66848.42
13:00:47|66848.42
13:00:48|66848.42
13:00:49|66848.42
13:00:50|66846.35
13:00:52|66846.35
13:00:52|66846.35
13:00:54|66839.99
13:00:55|66835.38
13:00:55|66835.38
13:00:57|66831.82
13:00:58|66832.82
13:01:00|66832.82
13:01:00|66833.02
13:01:01|66836.87
13:01:03|66836.87
13:01:04|66836.
13:01:05|66829.94
13:01:06|66819.99
13:01:06|66795.3
13:01:08|66795.3
13:01:09|66795.3
13:01:10|66793.38
13:01:11|66788.83
13:01:12|66797.67
13:01:14|66800.
13:01:14|66800.
13:01:15|66800.
13:01:17|66800.
13:01:18|66830.
13:01:19|66830.
13:01:20|66829.99
13:01:21|66829.99
13:01:21|66849.16
13:01:22|66844.01
13:01:24|66872.
13:01:25|66872.
13:01:26|66880.59
13:01:27|66880.59
13:01:27|66880.59
13:01:29|66880.59
13:01:30|66880.59
13:01:31|66918.
13:01:32|66918.
13:01:33|66912.01
13:01:34|66918.6
13:01:35|66918.6
13:01:36|66918.6
13:01:37|66918.6
13:01:38|66918.6
13:01:39|66918.6
13:01:40|66896.
13:01:41|66900.
13:01:42|66900.
13:01:43|66906.19
13:01:44|66906.19
13:01:45|66906.19
13:01:46|66906.19
13:01:47|66919.69
13:01:48|66919.69
13:01:49|66904.16
13:01:50|66904.16
13:01:51|66904.16
13:01:52|66904.16
13:01:53|66904.16
13:01:54|66904.16
13:01:55|66904.16
13:01:56|66908.
13:01:58|66908.
13:01:58|66908.
13:02:00|66891.89
13:02:00|66891.89
13:02:02|66868.
13:02:04|66854.
13:02:04|66854.
13:02:05|66891.49
13:02:07|66891.49
13:02:08|66891.49
13:02:08|66891.49
13:02:09|66891.49
13:02:10|66891.49
13:02:12|66891.49
13:02:12|66891.49
13:02:13|66891.49
13:02:15|66891.49
13:02:16|66857.4
13:02:16|66854.
13:02:18|66854.
13:02:18|66854.
13:02:20|66854.
13:02:21|66832.
13:02:21|66832.
13:02:23|66829.99
13:02:23|66806.
13:02:25|66806.
13:02:26|66814.
13:02:26|66814.
13:02:28|66814.
13:02:29|66818.01
13:02:29|66818.01
13:02:30|66818.01
13:02:32|66818.01
13:02:33|66818.01
13:02:34|66818.01
13:02:35|66782.01
13:02:36|66772.
13:02:36|66772.
13:02:38|66772.
13:02:38|66772.
13:02:40|66772.
13:02:40|66772.
13:02:41|66772.
13:02:43|66772.
13:02:44|66772.
13:02:45|66772.
13:02:46|66772.
13:02:47|66778.
13:02:48|66778.
13:02:49|66769.58
13:02:51|66769.58
13:02:51|66769.58
13:02:53|66769.58
13:02:53|66769.58
13:02:54|66769.58
13:02:55|66769.58
13:02:56|66769.58
13:02:57|66760.6
13:02:58|66760.6
13:02:59|66760.6
13:03:01|66760.6
13:03:02|66760.6
13:03:03|66760.6
13:03:04|66760.6
13:03:06|66725.68
13:03:06|66719.7
13:03:07|66719.7
13:03:08|66719.7
13:03:10|66721.78
13:03:11|66721.78
13:03:12|66723.98
13:03:13|66719.72
13:03:14|66719.72
13:03:14|66719.72
13:03:16|66725.04
13:03:17|66717.05
13:03:18|66717.05
13:03:19|66718.
13:03:20|66726.41
13:03:21|66726.41
13:03:22|66730.43
13:03:23|66734.07
13:03:24|66735.81
13:03:25|66737.01
13:03:26|66737.01
13:03:27|66737.01
13:03:28|66732.19
13:03:29|66732.19
13:03:30|66726.02
13:03:31|66726.02
13:03:32|66726.02
13:03:33|66716.54
13:03:34|66716.54
13:03:36|66706.04
13:03:36|66704.07
13:03:38|66704.07
13:03:38|66704.07
13:03:39|66704.07
13:03:41|66686.93
13:03:41|66688.97
13:03:42|66688.97
13:03:43|66688.97
13:03:44|66688.97
13:03:46|66688.97
13:03:46|66688.97
13:03:47|66694.65
13:03:49|66694.71
13:03:49|66694.71
13:03:50|66694.71
13:03:51|66694.71
13:03:53|66694.71
13:03:53|66694.71
13:03:55|66694.71
13:03:56|66700.54
13:03:56|66700.54
13:03:58|66700.54
13:03:58|66700.54
13:04:00|66700.54
13:04:00|66700.54
13:04:02|66704.11
13:04:03|66704.11
13:04:05|66704.11
13:04:06|66697.77
13:04:07|66697.77
13:04:07|66699.99
13:04:09|66705.88
13:04:10|66708.61
13:04:11|66716.63
13:04:12|66720.59
13:04:13|66722.69
13:04:14|66738.66
13:04:15|66746.1
13:04:17|66780.
13:04:18|66776.
13:04:20|66766.2
13:04:20|66763.94
13:04:21|66763.93
13:04:22|66750.
13:04:23|66744.
13:04:25|66744.
13:04:25|66743.99
13:04:26|66749.62
13:04:27|66751.69
13:04:29|66754.43
13:04:30|66761.07
13:04:30|66761.07
13:04:32|66761.07
13:04:33|66761.07
13:04:33|66761.07
13:04:35|66761.07
13:04:35|66761.07
13:04:36|66761.07
13:04:38|66788.92
13:04:39|66774.01
13:04:40|66774.01
13:04:41|66774.01
13:04:42|66774.01
13:04:42|66774.01
13:04:44|66779.98
13:04:45|66777.89
13:04:46|66777.89
13:04:47|66777.89
13:04:48|66768.65
13:04:49|66762.79
13:04:50|66762.79
13:04:51|66743.57
13:04:52|66743.57
13:04:53|66752.52
13:04:54|66743.84
13:04:55|66736.44
13:04:56|66736.44
13:04:57|66736.15
13:04:58|66736.15
13:04:59|66735.46
13:05:00|66742.2
13:05:01|66742.2
13:05:02|66742.2
13:05:03|66742.2
13:05:04|66742.2
13:05:05|66742.2
13:05:06|66742.2
13:05:07|66742.2
13:05:08|66742.2
13:05:09|66742.2
13:05:10|66742.2
13:05:11|66742.2
13:05:12|66742.2
13:05:13|66742.2
13:05:14|66742.2
13:05:15|66742.2
13:05:16|66750.1
13:05:17|66748.
13:05:18|66748.
13:05:19|66748.
13:05:20|66748.
13:05:21|66748.
13:05:22|66748.
13:05:23|66748.
13:05:24|66748.
13:05:25|66736.02
13:05:26|66736.02
13:05:27|66736.02
13:05:28|66736.02
13:05:29|66696.
13:05:30|66696.
13:05:31|66696.
13:05:32|66696.
13:05:33|66696.
13:05:34|66696.
13:05:35|66696.
13:05:36|66696.
13:05:37|66696.
13:05:38|66696.
13:05:39|66696.
13:05:40|66696.
13:05:41|66696.
13:05:42|66696.
13:05:43|66696.
13:05:44|66696.
13:05:46|66696.
13:05:46|66696.
13:05:47|66696.
13:05:48|66696.
13:05:50|66696.
13:05:50|66696.
13:05:52|66696.
13:05:52|66696.
13:05:53|66696.
13:05:54|66686.25
13:05:55|66686.25
13:05:56|66670.6
13:05:57|66666.66
13:05:58|66666.66
13:05:59|66656.1
13:06:01|66656.1
13:06:02|66652.01
13:06:03|66652.01
13:06:04|66652.01
13:06:06|66654.
13:06:08|66658.
13:06:09|66678.77
13:06:10|66678.77
13:06:11|66678.77
13:06:12|66692.
13:06:14|66696.
13:06:14|66696.
13:06:16|66696.
13:06:17|66696.
13:06:18|66696.
13:06:18|66686.
13:06:19|66686.
13:06:21|66686.
13:06:22|66686.
13:06:23|66686.
13:06:24|66686.
13:06:25|66686.
13:06:26|66686.
13:06:27|66686.
13:06:28|66686.
13:06:29|66686.
13:06:30|66686.
13:06:31|66686.
13:06:32|66686.
13:06:33|66683.99
13:06:35|66683.99
13:06:36|66683.99
13:06:36|66683.99
13:06:37|66672.
13:06:39|66682.
13:06:40|66682.
13:06:40|66682.
13:06:41|66682.
13:06:42|66682.
13:06:43|66682.
13:06:45|66696.81
13:06:45|66696.81
13:06:46|66696.81
13:06:48|66696.81
13:06:48|66699.37
13:06:49|66699.37
13:06:50|66699.37
13:06:51|66699.37
13:06:52|66698.1
13:06:53|66698.1
13:06:54|66698.1
13:06:55|66698.21
13:06:56|66698.21
13:06:57|66698.01
13:06:58|66698.
13:06:59|66698.
13:07:01|66698.
13:07:01|66698.
13:07:03|66698.
13:07:03|66698.
13:07:05|66698.
13:07:06|66698.
13:07:07|66662.
13:07:08|66662.
13:07:10|66657.66
13:07:10|66657.66
13:07:12|66657.66
13:07:12|66657.66
13:07:14|66662.
13:07:14|66662.
13:07:15|66662.
13:07:16|66662.
13:07:18|66664.
13:07:19|66668.
13:07:20|66662.
13:07:21|66662.
13:07:22|66662.
13:07:23|66662.
13:07:24|66662.
13:07:25|66662.
13:07:26|66662.
13:07:27|66662.
13:07:28|66662.
13:07:30|66662.
13:07:30|66662.
13:07:32|66662.
13:07:32|66662.
13:07:34|66662.
13:07:34|66662.
13:07:35|66662.
13:07:37|66662.
13:07:37|66662.
13:07:39|66662.
13:07:39|66662.
13:07:41|66662.
13:07:42|66662.
13:07:43|66643.77
13:07:44|66646.17
13:07:45|66646.17
13:07:45|66646.17
13:07:46|66646.17
13:07:47|66656.8
13:07:49|66656.8
13:07:49|66669.75
13:07:50|66674.27
13:07:52|66674.27
13:07:53|66652.
13:07:53|66652.
13:07:55|66652.
13:07:56|66652.
13:07:57|66652.
13:07:58|66652.
13:07:59|66652.
13:08:00|66652.
13:08:01|66652.
13:08:02|66671.
13:08:03|66666.2
13:08:04|66666.2
13:08:05|66666.2
13:08:06|66666.2
13:08:07|66660.69
13:08:08|66660.69
13:08:10|66660.69
13:08:11|66660.69
13:08:13|66660.69
13:08:14|66660.69
13:08:14|66648.
13:08:16|66648.
13:08:17|66647.78
13:08:18|66647.78
13:08:19|66640.
13:08:21|66640.
13:08:21|66640.18
13:08:22|66641.4
13:08:24|66644.7
13:08:25|66655.26
13:08:26|66662.01
13:08:27|66662.01
13:08:29|66662.01
13:08:29|66662.01
13:08:31|66662.01
13:08:31|66662.01
13:08:33|66662.01
13:08:33|66662.01
13:08:35|66662.01
13:08:35|66662.01
13:08:36|66662.01
13:08:37|66659.18
13:08:38|66657.51
13:08:39|66657.51
13:08:40|66657.51
13:08:42|66652.71
13:08:42|66652.71
13:08:44|66652.71
13:08:45|66650.64
13:08:46|66649.5
13:08:47|66649.5
13:08:48|66649.5
13:08:49|66649.5
13:08:49|66647.43
13:08:50|66647.43
13:08:52|66647.43
13:08:53|66642.7
13:08:53|66642.7
13:08:54|66636.
13:08:55|66636.
13:08:56|66638.08
13:08:57|66643.12
13:08:58|66645.19
13:08:59|66645.19
13:09:00|66645.19
13:09:02|66645.19
13:09:03|66645.19
13:09:03|66645.19
13:09:05|66654.
13:09:06|66654.
13:09:08|66654.
13:09:09|66654.
13:09:10|66654.
13:09:11|66654.
13:09:12|66654.
13:09:14|66654.
13:09:14|66654.
13:09:16|66654.
13:09:18|66654.
13:09:18|66657.23
13:09:19|66657.23
13:09:20|66657.23
13:09:22|66670.72
13:09:22|66670.72
13:09:23|66670.72
13:09:24|66677.8
13:09:25|66677.8
13:09:27|66677.8
13:09:28|66677.8
13:09:29|66677.8
13:09:30|66677.8
13:09:31|66677.8
13:09:32|66677.8
13:09:33|66662.
13:09:34|66662.
13:09:35|66662.
13:09:36|66662.
13:09:37|66662.
13:09:38|66662.
13:09:39|66662.
13:09:40|66662.
13:09:41|66662.
13:09:42|66662.
13:09:43|66662.
13:09:44|66662.
13:09:45|66662.
13:09:46|66633.33
13:09:47|66633.32
13:09:48|66633.32
13:09:49|66622.34
13:09:50|66622.34
13:09:51|66622.34
13:09:53|66622.34
13:09:53|66602.89
13:09:55|66602.89
13:09:56|66602.89
13:09:56|66602.89
13:09:58|66602.89
13:09:58|66589.27
13:10:00|66589.27
13:10:01|66589.27
13:10:03|66587.93
13:10:03|66587.93
13:10:05|66587.93
13:10:05|66598.39
13:10:06|66600.45
13:10:08|66604.17
13:10:10|66604.17
13:10:10|66604.17
13:10:12|66604.17
13:10:14|66604.17
13:10:14|66608.46
13:10:16|66608.46
13:10:17|66608.46
13:10:18|66608.46
13:10:18|66604.19
13:10:20|66604.19
13:10:21|66604.19
13:10:21|66604.19
13:10:23|66604.19
13:10:24|66604.19
13:10:25|66604.19
13:10:26|66604.19
13:10:27|66604.19
13:10:28|66605.09
13:10:29|66605.09
13:10:30|66605.09
13:10:31|66605.09
13:10:32|66605.09
13:10:33|66605.09
13:10:34|66605.09
13:10:36|66605.09
13:10:37|66597.62
13:10:38|66592.01
13:10:38|66590.97
13:10:39|66590.24
13:10:40|66590.24
13:10:41|66590.24
13:10:42|66590.24
13:10:43|66590.24
13:10:44|66590.24
13:10:46|66594.89
13:10:46|66594.89
13:10:47|66594.89
13:10:48|66594.89
13:10:49|66594.89
13:10:50|66594.89
13:10:52|66594.89
13:10:53|66600.49
13:10:54|66602.54
13:10:55|66602.54
13:10:56|66602.54
13:10:56|66602.54
13:10:58|66602.54
13:10:58|66602.54
13:11:00|66602.54
13:11:01|66599.45
13:11:02|66589.13
13:11:03|66589.13
13:11:03|66589.13
13:11:04|66584.34
13:11:06|66584.34
13:11:07|66582.36
13:11:07|66582.36
13:11:09|66582.36
13:11:10|66582.36
13:11:10|66582.36
13:11:13|66582.35
13:11:13|66568.
13:11:15|66568.
13:11:15|66583.99
13:11:16|66567.
13:11:18|66563.2
13:11:18|66556.
13:11:19|66554.
13:11:21|66547.44
13:11:22|66547.44
13:11:23|66547.44
13:11:23|66547.44
13:11:24|66547.44
13:11:25|66547.44
13:11:26|66547.44
13:11:27|66547.44
13:11:29|66547.44
13:11:30|66547.44
13:11:30|66547.44
13:11:31|66547.44
13:11:33|66547.44
13:11:33|66546.88
13:11:34|66546.88
13:11:35|66546.88
13:11:36|66546.88
13:11:37|66546.88
13:11:38|66550.5
13:11:39|66560.42
13:11:40|66568.
13:11:42|66568.
13:11:43|66576.77
13:11:44|66576.77
13:11:45|66581.56
13:11:46|66582.46
13:11:48|66582.46
13:11:48|66604.
13:11:49|66604.
13:11:51|66604.
13:11:51|66606.
13:11:52|66606.
13:11:53|66606.
13:11:55|66606.
13:11:55|66606.
13:11:56|66594.53
13:11:57|66605.99
13:11:58|66605.99
13:11:59|66605.99
13:12:01|66605.99
13:12:02|66605.99
13:12:02|66605.99
13:12:04|66605.99
13:12:05|66605.99
13:12:06|66605.99
13:12:07|66621.1
13:12:08|66624.12
13:12:09|66624.12
13:12:11|66624.12
13:12:12|66624.12
13:12:13|66624.12
13:12:15|66640.
13:12:16|66640.
13:12:17|66640.
13:12:18|66651.36
13:12:19|66651.36
13:12:19|66669.68
13:12:21|66666.66
13:12:22|66650.22
13:12:23|66632.83
13:12:24|66632.83
13:12:25|66643.8
13:12:26|66643.8
13:12:27|66647.39
13:12:28|66647.39
13:12:30|66656.32
13:12:30|66656.32
13:12:31|66676.
13:12:32|66676.
13:12:33|66676.
13:12:34|66712.03
13:12:35|66719.41
13:12:36|66725.05
13:12:38|66725.05
13:12:38|66748.01
13:12:40|66748.01
13:12:40|66751.53
13:12:41|66743.49
13:12:42|66743.49
13:12:44|66743.49
13:12:44|66739.22
13:12:45|66739.22
13:12:46|66739.22
13:12:48|66739.22
13:12:48|66744.
13:12:49|66744.
13:12:50|66744.
13:12:51|66749.84
13:12:53|66749.84
13:12:53|66752.
13:12:55|66752.
13:12:56|66752.
13:12:56|66752.
13:12:57|66752.
13:12:58|66766.01
13:12:59|66766.01
13:13:00|66766.01
13:13:01|66766.01
13:13:02|66764.59
13:13:03|66764.59
13:13:06|66764.59
13:13:06|66761.47
13:13:08|66761.47
13:13:08|66761.47
13:13:10|66761.47
13:13:12|66758.84
13:13:12|66754.02
13:13:14|66738.59
13:13:15|66736.56
13:13:16|66742.07
13:13:17|66746.42
13:13:18|66748.
13:13:20|66749.92
13:13:21|66749.92
13:13:22|66749.92
13:13:24|66748.
13:13:24|66748.
13:13:25|66741.24
13:13:27|66736.43
13:13:27|66736.43
13:13:28|66736.
13:13:29|66736.
13:13:31|66736.
13:13:32|66736.
13:13:33|66736.01
13:13:34|66736.01
13:13:35|66736.01
13:13:36|66736.01
13:13:37|66736.01
13:13:38|66736.01
13:13:39|66736.
13:13:40|66736.
13:13:41|66734.87
13:13:42|66734.87
13:13:43|66731.19
13:13:44|66731.19
13:13:46|66731.19
13:13:46|66731.19
13:13:49|66731.2
13:13:49|66734.
13:13:50|66734.
13:13:51|66734.
13:13:52|66734.
13:13:53|66734.
13:13:54|66734.
13:13:55|66734.
13:13:56|66734.
13:13:57|66734.
13:13:59|66734.
13:14:00|66734.
13:14:01|66726.39
13:14:02|66726.39
13:14:04|66724.7
13:14:04|66724.7
13:14:05|66724.7
13:14:07|66724.7
13:14:08|66724.02
13:14:10|66724.02
13:14:11|66724.02
13:14:12|66724.
13:14:14|66724.7
13:14:15|66730.99
13:14:16|66738.67
13:14:25|66756.36
13:14:25|66756.36
13:14:27|66769.99
13:14:28|66769.99
13:14:28|66770.
13:14:29|66770.
13:14:31|66796.09
13:14:31|66796.09
13:14:32|66796.09
13:14:33|66796.09
13:14:35|66796.09
13:14:35|66796.09
13:14:37|66798.
13:14:37|66798.
13:14:39|66798.
13:14:40|66798.
13:14:40|66796.01
13:14:41|66796.57
13:14:42|66798.
13:14:44|66798.
13:14:44|66798.
13:14:46|66798.
13:14:47|66792.
13:14:48|66792.
13:14:48|66790.
13:14:50|66790.
13:14:50|66790.
13:14:51|66787.32
13:14:52|66785.58
13:14:53|66769.28
13:14:55|66767.57
13:14:56|66767.57
13:14:57|66767.57
13:14:58|66767.57
13:14:58|66767.57
13:14:59|66767.57
13:15:01|66767.57
13:15:02|66767.57
13:15:03|66762.97
13:15:03|66760.9
13:15:04|66760.9
13:15:06|66753.99
13:15:06|66740.
13:15:08|66750.84
13:15:09|66750.84
13:15:10|66750.84
13:15:11|66750.84
13:15:12|66750.84
13:15:12|66750.84
13:15:14|66750.84
13:15:15|66750.84
13:15:15|66750.84
13:15:17|66750.84
13:15:17|66750.84
13:15:19|66750.84
13:15:20|66749.93
13:15:20|66744.6
13:15:23|66744.6
13:15:23|66739.05
13:15:24|66739.05
13:15:26|66739.05
13:15:27|66740.
13:15:27|66738.2
13:15:29|66738.2
13:15:30|66738.2
13:15:31|66738.2
13:15:31|66738.2
13:15:32|66737.38
13:15:34|66746.29
13:15:35|66764.26
13:15:35|66762.13
13:15:36|66767.84
13:15:37|66773.51
13:15:38|66773.51
13:15:39|66773.51
13:15:40|66791.13
13:15:42|66791.13
13:15:42|66797.45
13:15:43|66797.45
13:15:45|66807.42
13:15:45|66807.42
13:15:47|66807.42
13:15:48|66827.25
13:15:48|66827.25
13:15:50|66821.22
13:15:51|66820.01
13:15:51|66814.88
13:15:52|66809.25
13:15:54|66809.25
13:15:55|66795.52
13:15:56|66790.
13:15:57|66788.
13:15:58|66788.
13:15:59|66788.
13:16:00|66788.
13:16:01|66788.
13:16:02|66788.01
13:16:03|66788.01
13:16:04|66783.19
13:16:05|66771.43
13:16:06|66766.
13:16:07|66766.01
13:16:08|66759.23
13:16:09|66749.37
13:16:10|66749.37
13:16:11|66755.44
13:16:13|66761.57
13:16:13|66766.66
13:16:15|66758.42
13:16:17|66758.42
13:16:17|66747.99
13:16:19|66747.99
13:16:19|66774.
13:16:21|66774.
13:16:22|66774.
13:16:23|66774.
13:16:24|66771.92
13:16:25|66771.92
13:16:26|66769.18
13:16:27|66764.28
13:16:28|66764.28
13:16:30|66764.28
13:16:31|66764.28
13:16:33|66764.28
13:16:33|66764.28
13:16:34|66764.28
13:16:35|66764.28
13:16:37|66764.28
13:16:37|66764.28
13:16:38|66753.51
13:16:40|66747.17
13:16:41|66735.5
13:16:41|66714.
13:16:42|66714.
13:16:43|66714.
13:16:44|66714.
13:16:46|66714.
13:16:46|66714.
13:16:47|66714.
13:16:48|66714.
13:16:50|66698.
13:16:50|66706.54
13:16:51|66714.73
13:16:53|66716.74
13:16:54|66723.09
13:16:55|66728.01
13:16:57|66719.49
13:16:57|66715.94
13:16:58|66712.22
13:17:00|66705.56
13:17:00|66699.22
13:17:01|66713.38
13:17:02|66713.38
13:17:03|66713.38
13:17:04|66713.38
13:17:06|66713.38
13:17:06|66713.38
13:17:08|66713.38
13:17:09|66672.01
13:17:09|66672.01
13:17:10|66658.92
13:17:12|66658.92
13:17:12|66658.92
13:17:14|66658.92
13:17:14|66658.93
13:17:16|66658.93
13:17:18|66668.01
13:17:18|66668.01
13:17:20|66668.01
13:17:21|66668.01
13:17:22|66668.01
13:17:22|66668.01
13:17:24|66668.01
13:17:25|66668.01
13:17:25|66668.01
13:17:27|66668.01
13:17:28|66668.01
13:17:29|66668.01
13:17:30|66692.01
13:17:31|66692.01
13:17:32|66680.
13:17:33|66680.
13:17:34|66680.
13:17:35|66680.
13:17:36|66680.
13:17:37|66680.
13:17:38|66680.
13:17:39|66680.
13:17:40|66680.
13:17:41|66656.
13:17:42|66656.
13:17:43|66656.
13:17:44|66656.
13:17:45|66656.
13:17:46|66656.
13:17:47|66656.
13:17:48|66656.
13:17:49|66632.01
13:17:50|66632.01
13:17:51|66632.01
13:17:52|66632.01
13:17:53|66632.01
13:17:55|66617.43
13:17:56|66617.43
13:17:57|66617.43
13:17:57|66617.43
13:17:59|66617.43
13:18:00|66617.43
13:18:01|66617.43
13:18:02|66616.98
13:18:03|66616.98
13:18:04|66616.98
13:18:05|66626.3
13:18:06|66652.
13:18:07|66652.
13:18:08|66644.
13:18:09|66646.85
13:18:10|66654.3
13:18:11|66656.22
13:18:13|66668.
13:18:13|66668.
13:18:14|66668.
13:18:16|66668.
13:18:17|66684.41
13:18:19|66676.
13:18:19|66678.02
13:18:20|66680.
13:18:22|66680.
13:18:22|66685.13
13:18:23|66707.51
13:18:25|66707.51
13:18:25|66704.93
13:18:27|66695.01
13:18:27|66689.07
13:18:28|66689.07
13:18:29|66681.41
13:18:31|66681.41
13:18:31|66680.21
13:18:33|66679.62
13:18:34|66679.62
13:18:34|66679.62
13:18:36|66679.04
13:18:37|66679.04
13:18:37|66684.14
13:18:39|66700.15
13:18:40|66700.15
13:18:40|66700.15
13:18:42|66712.
13:18:43|66707.71
13:18:44|66702.9
13:18:44|66702.9
13:18:45|66702.9
13:18:47|66702.9
13:18:48|66700.87
13:18:49|66700.87
13:18:50|66703.85
13:18:51|66703.85
13:18:52|66703.85
13:18:53|66703.85
13:18:54|66711.67
13:18:55|66711.67
13:18:55|66711.67
13:18:57|66720.
13:18:57|66727.04
13:18:59|66727.04
13:19:00|66727.02
13:19:01|66732.
13:19:02|66732.
13:19:03|66732.
13:19:04|66762.
13:19:05|66762.
13:19:06|66762.
13:19:07|66762.
13:19:08|66762.
13:19:09|66762.
13:19:10|66762.
13:19:11|66762.
13:19:12|66762.
13:19:13|66762.
13:19:14|66762.
13:19:16|66762.
13:19:16|66762.
13:19:18|66762.
13:19:19|66762.
13:19:20|66762.
13:19:20|66768.01
13:19:23|66768.01
13:19:24|66768.01
13:19:25|66768.01
13:19:25|66768.01
13:19:27|66768.01
13:19:28|66768.01
13:19:29|66768.01
13:19:30|66768.01
13:19:31|66768.01
13:19:33|66768.01
13:19:34|66768.01
13:19:35|66768.01
13:19:35|66768.01
13:19:36|66746.01
13:19:37|66746.01
13:19:39|66746.01
13:19:40|66746.01
13:19:41|66746.01
13:19:41|66746.01
13:19:42|66746.01
13:19:43|66746.01
13:19:44|66746.01
13:19:45|66721.58
13:19:46|66721.58
13:19:47|66721.58
13:19:48|66721.58
13:19:50|66721.58
13:19:51|66721.58
13:19:51|66721.58
13:19:53|66721.58
13:19:54|66721.58
13:19:54|66721.58
13:19:56|66721.58
13:19:57|66721.58
13:19:58|66721.58
13:19:59|66721.58
13:20:00|66721.58
13:20:01|66721.58
13:20:01|66721.58
13:20:03|66721.58
13:20:03|66721.58
13:20:05|66721.58
13:20:06|66721.58
13:20:07|66699.57
13:20:07|66688.
13:20:09|66688.
13:20:10|66688.
13:20:11|66688.
13:20:12|66688.
13:20:13|66689.21
13:20:14|66689.21
13:20:14|66689.21
13:20:15|66689.21
13:20:17|66689.21
13:20:17|66698.99
13:20:19|66698.99
13:20:20|66698.99
13:20:21|66698.99
13:20:22|66698.99
13:20:23|66698.99
13:20:23|66698.99
13:20:25|66698.99
13:20:26|66698.99
13:20:27|66698.99
13:20:28|66730.
13:20:29|66726.01
13:20:30|66726.01
13:20:31|66726.01
13:20:32|66726.01
13:20:33|66726.01
13:20:34|66726.01
13:20:35|66726.01
13:20:36|66726.01
13:20:37|66726.01
13:20:38|66704.59
13:20:39|66704.59
13:20:40|66704.59
13:20:41|66704.59
13:20:42|66704.59
13:20:43|66704.59
13:20:44|66704.59
13:20:45|66704.59
13:20:46|66704.59
13:20:47|66704.59
13:20:48|66705.57
13:20:50|66717.77
13:20:50|66717.77
13:20:52|66717.77
13:20:53|66717.77
13:20:54|66717.77
13:20:55|66717.77
13:20:56|66722.
13:20:57|66722.
13:20:58|66722.
13:20:59|66722.
13:21:00|66722.
13:21:01|66722.
13:21:02|66722.
13:21:03|66722.
13:21:04|66722.
13:21:05|66722.
13:21:06|66722.
13:21:07|66722.
13:21:08|66722.
13:21:09|66722.
13:21:10|66722.
13:21:11|66722.
13:21:13|66722.
13:21:14|66722.
13:21:14|66685.99
13:21:15|66685.99
13:21:17|66685.99
13:21:17|66685.99
13:21:19|66685.99
13:21:20|66676.
13:21:22|66676.
13:21:23|66676.
13:21:24|66675.99
13:21:26|66675.99
13:21:26|66675.99
13:21:27|66675.99
13:21:29|66675.99
13:21:30|66675.99
13:21:31|66675.99
13:21:32|66675.99
13:21:33|66675.99
13:21:34|66675.99
13:21:35|66675.99
13:21:36|66683.98
13:21:37|66683.98
13:21:38|66683.98
13:21:38|66683.98
13:21:40|66683.98
13:21:41|66674.
13:21:42|66674.
13:21:43|66674.
13:21:44|66674.
13:21:45|66674.
13:21:46|66674.
13:21:47|66674.
13:21:48|66704.49
13:21:49|66704.49
13:21:50|66704.49
13:21:51|66704.49
13:21:52|66704.49
13:21:53|66704.49
13:21:54|66708.
13:21:55|66708.
13:21:56|66708.
13:21:57|66708.
13:21:59|66708.
13:21:59|66708.
13:22:00|66693.99
13:22:01|66693.99
13:22:03|66693.99
13:22:04|66692.
13:22:04|66692.
13:22:06|66691.16
13:22:07|66691.16
13:22:07|66678.
13:22:08|66678.
13:22:09|66678.
13:22:10|66678.
13:22:11|66678.
13:22:12|66710.03
13:22:13|66708.82
13:22:14|66708.82
13:22:15|66708.82
13:22:16|66717.37
13:22:17|66717.37
13:22:19|66714.
13:22:21|66714.
13:22:21|66718.
13:22:23|66718.
13:22:24|66718.02
13:22:25|66718.02
13:22:26|66718.02
13:22:27|66718.02
13:22:28|66716.01
13:22:29|66721.99
13:22:30|66731.99
13:22:32|66731.99
13:22:33|66743.17
13:22:34|66743.17
13:22:34|66759.26
13:22:35|66759.26
13:22:36|66761.99
13:22:37|66761.99
13:22:39|66758.
13:22:39|66758.
13:22:40|66756.
13:22:41|66756.
13:22:42|66755.99
13:22:43|66747.99
13:22:45|66747.98
13:22:45|66747.98
13:22:47|66747.98
13:22:48|66747.98
13:22:49|66747.98
13:22:50|66747.98
13:22:51|66747.98
13:22:52|66747.98
13:22:52|66747.98
13:22:54|66730.69
13:22:54|66730.69
13:22:55|66730.69
13:22:56|66730.69
13:22:57|66730.69
13:22:58|66730.69
13:22:59|66730.69
13:23:01|66730.69
13:23:02|66730.69
13:23:03|66719.6
13:23:03|66708.
13:23:04|66703.19
13:23:05|66694.6
13:23:06|66694.6
13:23:07|66694.6
13:23:09|66694.6
13:23:09|66694.6
13:23:11|66694.6
13:23:11|66694.6
13:23:12|66694.6
13:23:13|66694.6
13:23:15|66694.6
13:23:15|66694.6
13:23:16|66695.28
13:23:17|66695.28
13:23:18|66673.61
13:23:19|66673.61
13:23:20|66673.61
13:23:22|66673.61
13:23:23|66673.61
13:23:24|66673.61
13:23:25|66673.61
13:23:26|66696.01
13:23:27|66696.01
13:23:28|66696.01
13:23:30|66696.01
13:23:31|66700.81
13:23:31|66700.81
13:23:33|66700.8
13:23:33|66700.8
13:23:34|66700.8
13:23:35|66700.8
13:23:36|66700.8
13:23:37|66700.8
13:23:38|66700.8
13:23:40|66700.8
13:23:41|66698.73
13:23:42|66698.73
13:23:43|66698.73
13:23:44|66698.73
13:23:45|66698.73
13:23:46|66698.73
13:23:47|66698.73
13:23:48|66698.73
13:23:49|66698.73
13:23:50|66698.73
13:23:51|66698.73
13:23:52|66698.73
13:23:53|66698.73
13:23:54|66698.73
13:23:55|66698.73
13:23:56|66698.73
13:23:57|66698.73
13:23:58|66698.73
13:23:59|66698.73
13:24:00|66698.73
13:24:01|66694.39
13:24:02|66694.39
13:24:03|66694.39
13:24:04|66694.39
13:24:05|66694.39
13:24:06|66694.39
13:24:07|66694.39
13:24:09|66694.39
13:24:09|66694.39
13:24:10|66694.39
13:24:11|66694.39
13:24:12|66694.39
13:24:13|66694.39
13:24:15|66694.39
13:24:16|66694.39
13:24:16|66694.39
13:24:17|66694.39
13:24:18|66694.39
13:24:19|66694.39
13:24:20|66744.
13:24:22|66744.
13:24:22|66744.
13:24:23|66744.
13:24:24|66744.
13:24:25|66744.
13:24:26|66744.
13:24:27|66744.
13:24:28|66744.
13:24:29|66744.
13:24:31|66744.
13:24:32|66744.
13:24:33|66744.
13:24:34|66744.
13:24:34|66744.
13:24:36|66744.
13:24:37|66744.
13:24:39|66744.
13:24:39|66744.
13:24:41|66744.
13:24:41|66744.
13:24:42|66744.
13:24:43|66744.
13:24:44|66744.
13:24:45|66744.
13:24:47|66744.
13:24:48|66744.
13:24:49|66746.
13:24:50|66746.
13:24:51|66746.
13:24:52|66746.
13:24:53|66746.
13:24:54|66746.
13:24:55|66746.
13:24:56|66746.
13:24:58|66746.
13:24:58|66746.
13:24:59|66746.
13:25:00|66746.
13:25:01|66746.
13:25:02|66746.
13:25:03|66749.
13:25:04|66749.
13:25:05|66749.
13:25:06|66749.
13:25:08|66749.
13:25:08|66749.
13:25:09|66749.
13:25:10|66749.
13:25:11|66749.
13:25:12|66749.
13:25:14|66769.33
13:25:14|66769.33
13:25:15|66769.33
13:25:16|66769.33
13:25:18|66769.33
13:25:18|66769.33
13:25:19|66769.33
13:25:21|66769.33
13:25:21|66758.
13:25:23|66758.
13:25:24|66758.
13:25:26|66796.
13:25:27|66796.15
13:25:27|66815.99
13:25:28|66815.99
13:25:29|66815.99
13:25:30|66815.99
13:25:32|66830.53
13:25:32|66830.53
13:25:34|66833.33
13:25:35|66833.33
13:25:35|66833.33
13:25:36|66833.33
13:25:37|66833.33
13:25:38|66833.33
13:25:40|66823.85
13:25:41|66823.85
13:25:41|66823.85
13:25:43|66823.85
13:25:43|66823.85
13:25:44|66823.85
13:25:45|66823.85
13:25:46|66832.01
13:25:47|66832.01
13:25:49|66832.01
13:25:50|66832.01
13:25:51|66832.01
13:25:52|66832.01
13:25:53|66804.
13:25:55|66814.98
13:25:55|66814.98
13:25:56|66828.86
13:25:58|66828.86
13:25:58|66828.86
13:25:59|66828.86
13:26:00|66828.86
13:26:01|66828.86
13:26:02|66828.86
13:26:04|66828.86
13:26:05|66828.86
13:26:06|66828.86
13:26:06|66828.86
13:26:07|66828.86
13:26:09|66828.86
13:26:10|66828.86
13:26:10|66828.86
13:26:11|66828.86
13:26:13|66828.86
13:26:13|66828.86
13:26:15|66831.08
13:26:16|66835.5
13:26:17|66835.5
13:26:18|66862.8
13:26:19|66890.
13:26:20|66895.51
13:26:21|66895.92
13:26:22|66895.92
13:26:23|66895.92
13:26:24|66895.92
13:26:26|66895.92
13:26:26|66895.92
13:26:28|66895.92
13:26:29|66895.92
13:26:29|66895.92
13:26:31|66895.92
13:26:32|66912.
13:26:34|66912.
13:26:35|66914.
13:26:36|66914.
13:26:37|66914.
13:26:37|66914.
13:26:39|66914.
13:26:40|66914.
13:26:41|66914.
13:26:42|66914.
13:26:43|66914.
13:26:44|66914.
13:26:45|66914.
13:26:46|66914.
13:26:48|66912.01
13:26:48|66916.
13:26:50|66916.
13:26:51|66916.
13:26:52|66916.
13:26:53|66916.
13:26:54|66916.
13:26:55|66916.
13:26:56|66916.
13:26:57|66916.
13:26:58|66916.
13:26:59|66910.25
13:27:00|66910.25
13:27:01|66910.25
13:27:03|66910.25
13:27:04|66910.25
13:27:04|66910.25
13:27:05|66910.25
13:27:06|66910.25
13:27:07|66910.25
13:27:08|66910.25
13:27:09|66910.25
13:27:10|66910.25
13:27:11|66910.25
13:27:12|66910.25
13:27:13|66910.25
13:27:14|66910.25
13:27:15|66910.25
13:27:16|66910.25
13:27:17|66910.25
13:27:18|66910.25
13:27:19|66908.01
13:27:20|66942.2
13:27:21|66944.05
13:27:22|66940.
13:27:24|66940.
13:27:25|66936.04
13:27:25|66936.04
13:27:28|66936.
13:27:29|66929.99
13:27:29|66927.99
13:27:31|66927.99
13:27:32|66927.99
13:27:33|66927.99
13:27:34|66927.99
13:27:35|66927.99
13:27:36|66927.99
13:27:37|66944.
13:27:38|66944.
13:27:39|66944.
13:27:40|66944.
13:27:41|66944.
13:27:42|66944.
13:27:43|66944.
13:27:44|66913.64
13:27:45|66913.64
13:27:46|66913.64
13:27:47|66913.64
13:27:48|66911.97
13:27:49|66908.
13:27:50|66908.
13:27:51|66908.
13:27:52|66908.
13:27:53|66908.
13:27:54|66908.
13:27:55|66908.
13:27:56|66908.
13:27:57|66908.
13:27:58|66908.
13:27:59|66896.47
13:28:01|66896.47
13:28:01|66896.47
13:28:03|66896.47
13:28:03|66896.47
13:28:05|66912.
13:28:05|66912.
13:28:06|66912.
13:28:08|66912.
13:28:09|66912.
13:28:09|66912.
13:28:11|66912.
13:28:12|66912.
13:28:12|66912.
13:28:14|66912.
13:28:15|66912.
13:28:15|66912.
13:28:17|66923.38
13:28:17|66923.38
13:28:19|66923.38
13:28:19|66923.38
13:28:20|66923.38
13:28:22|66944.06
13:28:23|66946.77
13:28:23|66946.77
13:28:25|66946.77
13:28:26|66946.77
13:28:28|66946.77
13:28:28|66961.66
13:28:30|66961.66
13:28:30|66961.66
13:28:32|66961.66
13:28:33|66961.67
13:28:34|66961.67
13:28:35|66961.67
13:28:36|66961.67
13:28:37|66961.67
13:28:38|66960.01
13:28:40|66960.01
13:28:40|66960.01
13:28:42|66960.01
13:28:42|66963.28
13:28:44|66963.28
13:28:45|66960.
13:28:46|66960.
13:28:47|66960.
13:28:48|66960.
13:28:49|66960.
13:28:50|66957.99
13:28:51|66956.
13:28:52|66956.
13:28:54|66948.
13:28:55|66948.
13:28:56|66948.
13:28:57|66948.
13:28:57|66948.
13:28:58|66948.
13:29:00|66948.
13:29:01|66941.99
13:29:02|66941.99
13:29:03|66936.86
13:29:04|66936.86
13:29:05|66936.86
13:29:06|66936.86
13:29:07|66936.86
13:29:08|66936.86
13:29:09|66936.86
13:29:10|66930.
13:29:11|66930.
13:29:12|66930.
13:29:14|66930.
13:29:14|66930.
13:29:16|66930.
13:29:17|66931.99
13:29:17|66931.99
13:29:18|66931.99
13:29:19|66931.99
13:29:21|66931.99
13:29:22|66931.99
13:29:23|66927.99
13:29:23|66927.99
13:29:24|66927.99
13:29:25|66927.99
13:29:27|66927.99
13:29:29|66927.99
13:29:30|66927.99
13:29:31|66927.99
13:29:32|66927.99
13:29:33|66927.99
13:29:35|66927.99
13:29:36|66927.99
13:29:37|66927.99
13:29:38|66927.99
13:29:38|66927.99
13:29:40|66927.99
13:29:41|66967.3
13:29:42|66971.24
13:29:44|66971.24
13:29:44|66971.24
13:29:46|66971.24
13:29:47|66971.24
13:29:48|66971.24
13:29:49|66971.24
13:29:50|66971.24
13:29:51|66944.98
13:29:52|66948.06
13:29:53|66948.06
13:29:54|66948.06
13:29:55|66948.06
13:29:56|66948.06
13:29:57|66934.
13:29:59|66934.
13:30:00|66934.
13:30:00|66934.
13:30:01|66935.87
13:30:03|66944.32
13:30:03|66948.58
13:30:04|66936.36
13:30:06|66942.
13:30:07|66964.3
13:30:08|66964.3
13:30:09|66977.26
13:30:10|66977.26
13:30:11|66977.71
13:30:12|66977.71
13:30:13|66977.71
13:30:14|66978.07
13:30:15|66978.07
13:30:16|66978.07
13:30:17|66978.07
13:30:18|66978.81
13:30:19|66978.81
13:30:20|66985.79
13:30:21|66985.79
13:30:22|66985.79
13:30:23|66985.79
13:30:24|66985.82
13:30:25|66985.82
13:30:26|66985.82
13:30:28|66985.82
13:30:30|66985.82
13:30:30|66985.82
13:30:32|66985.82
13:30:33|66986.86
13:30:34|66986.86
13:30:35|66986.86
13:30:36|66982.03
13:30:37|66966.
13:30:39|66971.45
13:30:40|66976.87
13:30:41|66982.18
13:30:42|66982.18
13:30:43|66982.18
13:30:44|66982.18
13:30:44|66978.94
13:30:46|66978.94
13:30:46|66978.94
13:30:48|66978.94
13:30:49|66978.94
13:30:49|66978.94
13:30:51|66978.94
13:30:51|66978.94
13:30:53|66978.94
13:30:54|66978.94
13:30:55|66978.94
13:30:56|66978.94
13:30:57|66975.82
13:30:58|66975.82
13:30:59|66975.82
13:31:00|66973.83
13:31:01|66951.93
13:31:02|66951.93
13:31:03|66960.4
13:31:04|66963.19
13:31:05|66973.17
13:31:06|66992.66
13:31:07|66992.66
13:31:08|66992.66
13:31:09|66992.66
13:31:10|66975.34
13:31:11|66975.34
13:31:12|66975.34
13:31:13|66975.34
13:31:14|66975.34
13:31:15|66975.34
13:31:16|66975.34
13:31:17|66975.34
13:31:18|66975.34
13:31:19|66975.34
13:31:20|66975.34
13:31:21|66975.34
13:31:22|66981.99
13:31:23|66982.
13:31:24|66982.
13:31:25|67002.64
13:31:26|67002.64
13:31:27|66996.
13:31:28|66991.47
13:31:29|66991.47
13:31:30|66991.47
13:31:32|66991.47
13:31:33|66991.47
13:31:35|66991.47
13:31:36|66991.47
13:31:37|66991.47
13:31:38|66991.47
13:31:39|66991.47
13:31:40|66991.47
13:31:41|67011.3
13:31:42|67024.08
13:31:43|67014.
13:31:44|67014.
13:31:45|66996.
13:31:46|66996.
13:31:47|66996.
13:31:48|66998.09
13:31:49|66998.09
13:31:50|67014.
13:31:51|67014.
13:31:52|67015.37
13:31:53|67015.37
13:31:54|67015.37
13:31:55|67015.37
13:31:56|67015.37
13:31:58|67015.37
13:31:59|67015.37
13:31:59|67014.
13:32:00|67014.
13:32:01|67014.
13:32:02|67014.
13:32:03|67014.
13:32:05|67014.
13:32:06|67022.
13:32:07|67056.73
13:32:08|67060.
13:32:09|67064.
13:32:10|67050.
13:32:11|67040.
13:32:12|67040.
13:32:13|67075.61
13:32:14|67078.
13:32:15|67094.29
13:32:16|67094.29
13:32:17|67090.
13:32:18|67090.
13:32:19|67090.
13:32:20|67090.
13:32:21|67124.
13:32:22|67125.
13:32:23|67128.04
13:32:24|67128.04
13:32:25|67129.99
13:32:26|67133.86
13:32:27|67155.05
13:32:28|67155.68
13:32:30|67178.58
13:32:31|67181.34
13:32:32|67181.34
13:32:33|67181.34
13:32:34|67184.13
13:32:35|67191.91
13:32:36|67191.91
13:32:38|67184.
13:32:38|67191.92
13:32:39|67196.
13:32:41|67201.66
13:32:42|67207.84
13:32:43|67207.84
13:32:44|67207.84
13:32:45|67194.02
13:32:46|67194.
13:32:47|67194.
13:32:48|67194.
13:32:49|67194.
13:32:49|67143.41
13:32:51|67128.
13:32:53|67128.
13:32:53|67132.
13:32:55|67132.
13:32:55|67132.
13:32:57|67132.
13:32:58|67132.
13:32:58|67132.
13:33:00|67132.
13:33:00|67132.
13:33:02|67170.16
13:33:02|67170.16
13:33:04|67156.01
13:33:05|67159.46
13:33:06|67159.46
13:33:07|67159.46
13:33:07|67159.46
13:33:10|67194.
13:33:11|67194.
13:33:12|67194.
13:33:12|67194.
13:33:13|67194.
13:33:14|67194.
13:33:16|67194.
13:33:17|67194.
13:33:18|67194.
13:33:18|67194.
13:33:19|67224.24
13:33:21|67224.24
13:33:22|67224.24
13:33:23|67224.24
13:33:24|67224.24
13:33:25|67224.24
13:33:26|67224.24
13:33:27|67224.24
13:33:28|67224.24
13:33:29|67224.24
13:33:30|67224.24
13:33:32|67224.24
13:33:33|67224.24
13:33:34|67210.01
13:33:36|67206.01
13:33:36|67204.
13:33:38|67201.92
13:33:39|67198.
13:33:39|67184.01
13:33:40|67191.35
13:33:41|67191.35
13:33:42|67191.35
13:33:43|67191.35
13:33:44|67191.35
13:33:46|67191.35
13:33:47|67191.35
13:33:48|67193.94
13:33:48|67198.77
13:33:50|67198.77
13:33:51|67198.77
13:33:52|67198.77
13:33:54|67198.77
13:33:55|67202.56
13:33:55|67188.27
13:33:56|67184.5
13:33:58|67171.28
13:33:59|67182.
13:33:59|67140.62
13:34:01|67156.92
13:34:02|67156.92
13:34:03|67176.48
13:34:05|67176.48
13:34:05|67176.48
13:34:07|67176.48
13:34:07|67187.93
13:34:08|67187.93
13:34:10|67187.93
13:34:11|67187.93
13:34:11|67187.93
13:34:13|67191.42
13:34:14|67208.32
13:34:15|67202.76
13:34:16|67202.76
13:34:17|67202.76
13:34:18|67202.76
13:34:19|67202.76
13:34:19|67202.76
13:34:20|67202.76
13:34:22|67204.
13:34:22|67204.
13:34:24|67204.
13:34:25|67204.
13:34:25|67204.
13:34:27|67204.
13:34:28|67204.
13:34:28|67168.
13:34:30|67162.
13:34:31|67162.
13:34:33|67158.01
13:34:34|67158.01
13:34:35|67158.01
13:34:36|67130.01
13:34:37|67130.01
13:34:39|67151.84
13:34:39|67151.84
13:34:40|67146.41
13:34:41|67146.41
13:34:42|67146.41
13:34:44|67104.01
13:34:44|67104.01
13:34:46|67104.01
13:34:47|67071.98
13:34:48|67082.8
13:34:49|67102.07
13:34:50|67108.44
13:34:51|67110.49
13:34:52|67110.49
13:34:53|67110.49
13:34:54|67116.81
13:34:55|67127.26
13:34:56|67127.26
13:34:57|67124.54
13:34:58|67124.54
13:34:59|67112.21
13:35:00|67112.21
13:35:01|67112.21
13:35:02|67084.
13:35:03|67084.
13:35:04|67084.
13:35:05|67100.
13:35:06|67100.
13:35:07|67100.
13:35:08|67100.
13:35:09|67100.
13:35:10|67100.
13:35:11|67100.
13:35:13|67100.
13:35:14|67100.
13:35:14|67100.
13:35:15|67100.
13:35:16|67100.
13:35:17|67100.
13:35:18|67100.
13:35:19|67122.
13:35:20|67122.
13:35:21|67122.
13:35:22|67127.47
13:35:23|67163.49
13:35:25|67163.49
13:35:25|67196.
13:35:27|67196.
13:35:27|67196.
13:35:28|67196.
13:35:29|67193.
13:35:31|67193.
13:35:31|67193.
13:35:34|67193.
13:35:34|67193.
13:35:35|67204.
13:35:37|67204.
13:35:37|67202.
13:35:39|67203.99
13:35:40|67201.99
13:35:41|67201.99
13:35:42|67195.99
13:35:43|67195.99
13:35:44|67195.99
13:35:45|67185.99
13:35:46|67185.99
13:35:47|67185.99
13:35:48|67185.99
13:35:49|67185.99
13:35:50|67185.99
13:35:51|67171.48
13:35:52|67171.48
13:35:54|67155.46
13:35:55|67155.36
13:35:55|67137.48
13:35:56|67137.48
13:35:57|67137.48
13:35:59|67137.48
13:36:00|67137.48
13:36:00|67137.48
13:36:01|67137.48
13:36:03|67130.
13:36:04|67130.
13:36:05|67130.
13:36:06|67130.
13:36:07|67130.
13:36:08|67130.
13:36:09|67130.
13:36:10|67130.
13:36:12|67130.
13:36:13|67130.
13:36:14|67130.
13:36:15|67130.
13:36:16|67130.
13:36:17|67130.
13:36:18|67130.
13:36:19|67130.
13:36:20|67130.
13:36:20|67130.
13:36:21|67174.
13:36:23|67174.
13:36:24|67174.
13:36:24|67174.
13:36:26|67174.
13:36:27|67174.
13:36:28|67173.99
13:36:29|67173.99
13:36:30|67157.46
13:36:31|67157.99
13:36:32|67156.12
13:36:34|67156.12
13:36:35|67136.79
13:36:36|67135.99
13:36:37|67135.99
13:36:37|67125.46
13:36:39|67125.46
13:36:40|67125.46
13:36:41|67113.94
13:36:42|67113.94
13:36:43|67126.36
13:36:44|67126.36
13:36:45|67126.36
13:36:46|67156.67
13:36:48|67156.67
13:36:48|67156.67
13:36:49|67156.67
13:36:51|67156.67
13:36:51|67156.67
13:36:53|67156.67
13:36:54|67138.94
13:36:55|67138.94
13:36:56|67124.
13:36:57|67124.
13:36:58|67125.99
13:36:59|67125.99
13:37:00|67125.99
13:37:01|67119.99
13:37:02|67119.99
13:37:03|67116.52
13:37:04|67116.52
13:37:05|67116.52
13:37:06|67113.94
13:37:07|67114.
13:37:08|67114.
13:37:09|67114.
13:37:10|67114.
13:37:11|67114.
13:37:12|67114.
13:37:13|67133.53
13:37:14|67133.53
13:37:15|67133.53
13:37:16|67133.53
13:37:17|67133.53
13:37:18|67133.53
13:37:19|67160.93
13:37:20|67193.99
13:37:21|67194.
13:37:22|67184.01
13:37:23|67184.01
13:37:24|67184.01
13:37:25|67184.01
13:37:26|67184.01
13:37:27|67184.01
13:37:28|67184.01
13:37:29|67184.01
13:37:30|67184.01
13:37:31|67184.01
13:37:32|67184.01
13:37:33|67184.01
13:37:34|67184.01
13:37:36|67186.01
13:37:38|67186.01
13:37:39|67186.01
13:37:39|67186.01
13:37:40|67184.
13:37:41|67184.
13:37:43|67184.
13:37:43|67176.58
13:37:45|67164.
13:37:46|67164.
13:37:47|67148.
13:37:48|67141.46
13:37:49|67141.46
13:37:50|67141.46
13:37:51|67108.
13:37:52|67108.
13:37:53|67108.
13:37:54|67108.
13:37:55|67108.
13:37:56|67108.
13:37:57|67108.
13:37:58|67108.
13:37:59|67108.
13:38:00|67108.
13:38:01|67108.
13:38:02|67072.02
13:38:04|67062.04
13:38:04|67062.04
13:38:05|67062.04
13:38:07|67062.04
13:38:08|67017.29
13:38:09|67000.
13:38:10|67000.
13:38:11|67000.
13:38:11|67000.
13:38:12|67000.
13:38:14|66988.28
13:38:14|66990.07
13:38:15|67002.2
13:38:16|67002.2
13:38:18|67002.2
13:38:18|67006.97
13:38:20|67006.97
13:38:21|67000.11
13:38:22|67000.1
13:38:23|66998.02
13:38:24|66998.02
13:38:24|66998.02
13:38:25|66999.02
13:38:27|67012.22
13:38:28|67020.6
13:38:29|67020.6
13:38:31|67024.
13:38:32|67024.
13:38:34|67026.46
13:38:34|67029.92
13:38:36|67029.92
13:38:37|67029.92
13:38:38|67046.64
13:38:39|67046.64
13:38:39|67038.63
13:38:42|67031.67
13:38:42|67014.31
13:38:44|67014.31
13:38:44|67025.35
13:38:45|67025.35
13:38:46|67025.35
13:38:48|67025.35
13:38:49|67024.29
13:38:50|67024.29
13:38:50|67024.29
13:38:52|67024.
13:38:53|67022.6
13:38:54|67032.82
13:38:55|67038.67
13:38:56|67038.67
13:38:57|67038.67
13:38:58|67038.67
13:38:59|67038.67
13:39:00|67040.66
13:39:01|67040.66
13:39:03|67041.
13:39:04|67041.
13:39:04|67041.
13:39:06|67041.
13:39:07|67085.91
13:39:08|67085.91
13:39:09|67092.01
13:39:10|67092.01
13:39:11|67102.
13:39:12|67114.
13:39:13|67103.44
13:39:14|67066.01
13:39:15|67066.01
13:39:16|67076.6
13:39:17|67076.6
13:39:18|67076.6
13:39:19|67076.6
13:39:20|67076.6
13:39:21|67077.99
13:39:22|67077.99
13:39:24|67069.99
13:39:24|67069.99
13:39:25|67069.99
13:39:26|67069.99
13:39:27|67069.99
13:39:28|67069.99
13:39:29|67080.
13:39:30|67080.
13:39:31|67080.
13:39:32|67080.
13:39:33|67080.
13:39:34|67062.28
13:39:35|67062.28
13:39:36|67062.28
13:39:38|67045.99
13:39:39|67033.99
13:39:40|67033.99
13:39:42|67033.99
13:39:42|67033.99
13:39:44|67033.99
13:39:45|67033.99
13:39:45|67033.99
13:39:47|67033.99
13:39:47|67018.33
13:39:48|67018.33
13:39:50|67018.33
13:39:51|67018.33
13:39:52|67018.33
13:39:53|67018.33
13:39:54|67018.33
13:39:55|67018.33
13:39:56|67018.33
13:39:57|67018.33
13:39:58|67018.33
13:39:59|67018.33
13:40:00|67018.33
13:40:02|67011.61
13:40:03|66995.57
13:40:03|66995.57
13:40:04|66995.57
13:40:06|66991.
13:40:06|66991.
13:40:08|66951.41
13:40:08|66951.41
13:40:10|66951.41
13:40:10|66920.
13:40:11|66914.07
13:40:12|66908.38
13:40:14|66894.11
13:40:15|66877.62
13:40:16|66892.11
13:40:17|66935.2
13:40:18|66935.2
13:40:18|66926.06
13:40:20|66926.06
13:40:20|66937.24
13:40:22|66942.79
13:40:23|66940.7
13:40:24|66924.
13:40:25|66933.99
13:40:26|66933.99
13:40:27|66941.53
13:40:27|66941.53
13:40:29|66941.53
13:40:30|66947.39
13:40:31|66950.85
13:40:32|66950.85
13:40:33|66950.85
13:40:34|66950.85
13:40:35|66950.85
13:40:35|66950.85
13:40:37|66950.85
13:40:39|66950.85
13:40:40|66950.85
13:40:40|66950.85
13:40:42|66974.95
13:40:44|66974.95
13:40:44|66962.
13:40:46|66962.
13:40:46|66962.
13:40:47|66962.
13:40:48|66962.
13:40:49|66962.
13:40:50|66962.
13:40:51|66962.
13:40:52|66969.17
13:40:54|66969.17
13:40:54|66969.17
13:40:55|66969.17
13:40:56|66998.43
13:40:57|66998.43
13:40:58|66998.43
13:41:00|66998.43
13:41:00|66998.43
13:41:01|66998.43
13:41:02|66998.43
13:41:04|66998.43
13:41:05|66998.43
13:41:05|66998.43
13:41:07|67067.99
13:41:07|67067.99
13:41:08|67085.9
13:41:10|67085.9
13:41:10|67085.9
13:41:11|67110.
13:41:12|67110.
13:41:14|67089.97
13:41:15|67074.
13:41:16|67085.54
13:41:16|67096.
13:41:17|67096.
13:41:19|67096.
13:41:20|67102.
13:41:21|67098.
13:41:22|67098.
13:41:23|67098.
13:41:24|67098.
13:41:25|67098.
13:41:26|67098.
13:41:28|67098.
13:41:28|67090.
13:41:29|67090.01
13:41:30|67090.01
13:41:31|67090.01
13:41:33|67090.01
13:41:33|67090.01
13:41:34|67090.01
13:41:36|67090.01
13:41:37|67088.67
13:41:38|67088.67
13:41:38|67088.67
13:41:40|67075.
13:41:41|67075.
13:41:43|67070.
13:41:44|67070.
13:41:44|67054.88
13:41:46|67054.88
13:41:47|67054.88
13:41:48|67054.88
13:41:49|67066.54
13:41:51|67071.67
13:41:51|67071.67
13:41:52|67078.79
13:41:53|67078.79
13:41:55|67082.9
13:41:55|67082.9
13:41:56|67085.7
13:41:58|67129.83
13:41:58|67165.99
13:42:01|67165.99
13:42:01|67165.99
13:42:02|67181.35
13:42:04|67182.
13:42:05|67182.
13:42:05|67182.
13:42:06|67184.13
13:42:07|67194.65
13:42:08|67198.
13:42:10|67198.
13:42:10|67198.
13:42:11|67198.
13:42:12|67198.
13:42:13|67199.99
13:42:15|67199.99
13:42:16|67199.99
13:42:17|67199.99
13:42:18|67199.99
13:42:18|67199.99
13:42:19|67199.99
13:42:20|67199.99
13:42:22|67199.99
13:42:23|67199.99
13:42:24|67199.99
13:42:25|67199.99
13:42:25|67199.99
13:42:26|67199.99
13:42:28|67200.
13:42:29|67200.
13:42:30|67200.
13:42:31|67200.
13:42:31|67201.75
13:42:33|67201.75
13:42:34|67201.75
13:42:35|67201.75
13:42:36|67201.75
13:42:37|67201.75
13:42:38|67201.75
13:42:39|67201.75
13:42:41|67201.75
13:42:42|67201.75
13:42:43|67201.75
13:42:44|67205.88
13:42:45|67205.88
13:42:46|67205.88
13:42:47|67207.84
13:42:48|67207.84
13:42:49|67207.84
13:42:50|67207.84
13:42:51|67207.84
13:42:53|67207.84
13:42:54|67207.84
13:42:55|67207.84
13:42:55|67208.98
13:42:57|67208.98
13:42:58|67242.81
13:42:59|67242.82
13:43:00|67255.99
13:43:01|67255.98
13:43:02|67255.74
13:43:04|67257.09
13:43:05|67258.77
13:43:06|67249.92
13:43:06|67261.99
13:43:08|67270.21
13:43:09|67270.21
13:43:10|67270.21
13:43:11|67270.22
13:43:12|67280.
13:43:12|67281.25
13:43:14|67293.12
13:43:15|67299.39
13:43:16|67299.39
13:43:17|67299.39
13:43:18|67299.39
13:43:19|67299.39
13:43:20|67299.39
13:43:21|67300.74
13:43:21|67300.74
13:43:22|67307.69
13:43:24|67326.85
13:43:25|67338.
13:43:26|67338.
13:43:26|67340.99
13:43:27|67361.99
13:43:29|67356.16
13:43:30|67355.98
13:43:31|67365.28
13:43:32|67368.01
13:43:33|67381.51
13:43:34|67381.51
13:43:35|67380.
13:43:36|67381.55
13:43:37|67381.55
13:43:38|67394.91
13:43:39|67393.99
13:43:40|67393.99
13:43:42|67393.99
13:43:43|67392.14
13:43:43|67396.
13:43:45|67398.8
13:43:47|67398.8
13:43:47|67398.8
13:43:48|67398.8
13:43:50|67396.
13:43:51|67396.
13:43:51|67399.08
13:43:53|67399.08
13:43:54|67399.08
13:43:55|67400.
13:43:56|67400.
13:43:57|67397.44
13:43:58|67397.44
13:43:59|67381.45
13:44:00|67376.
13:44:01|67381.86
13:44:02|67381.86
13:44:03|67374.45
13:44:04|67364.
13:44:05|67359.92
13:44:06|67350.
13:44:07|67341.48
13:44:09|67335.47
13:44:09|67327.99
13:44:10|67337.61
13:44:12|67337.61
13:44:13|67360.75
13:44:14|67360.75
13:44:14|67365.68
13:44:15|67367.75
13:44:16|67381.96
13:44:18|67381.96
13:44:18|67367.3
13:44:20|67364.
13:44:20|67362.02
13:44:21|67360.91
13:44:22|67354.51
13:44:23|67347.06
13:44:25|67347.06
13:44:25|67347.06
13:44:26|67390.47
13:44:28|67393.23
13:44:28|67400.
13:44:29|67400.
13:44:30|67400.
13:44:32|67400.
13:44:32|67398.01
13:44:33|67377.15
13:44:35|67377.15
13:44:35|67377.15
13:44:36|67377.15
13:44:37|67360.
13:44:38|67360.
13:44:39|67360.
13:44:41|67360.
13:44:43|67360.
13:44:44|67360.
13:44:45|67360.
13:44:46|67360.
13:44:47|67355.16
13:44:49|67355.16
13:44:50|67355.16
13:44:51|67355.16
13:44:52|67309.09
13:44:52|67318.02
13:44:54|67318.02
13:44:54|67337.25
13:44:56|67337.25
13:44:57|67340.15
13:44:58|67344.93
13:44:58|67344.93
13:45:00|67344.93
13:45:01|67344.93
13:45:02|67358.89
13:45:03|67358.89
13:45:04|67358.89
13:45:05|67358.89
13:45:06|67363.99
13:45:07|67363.99
13:45:08|67363.99
13:45:09|67363.99
13:45:10|67363.99
13:45:11|67363.99
13:45:12|67363.99
13:45:13|67363.99
13:45:14|67363.99
13:45:15|67390.56
13:45:16|67390.56
13:45:17|67390.56
13:45:18|67390.56
13:45:19|67390.56
13:45:20|67390.56
13:45:21|67390.56
13:45:22|67390.56
13:45:23|67390.56
13:45:24|67390.56
13:45:25|67390.56
13:45:26|67390.56
13:45:27|67390.56
13:45:28|67390.56
13:45:29|67390.56
13:45:30|67390.56
13:45:31|67390.56
13:45:32|67390.56
13:45:33|67408.24
13:45:34|67408.24
13:45:35|67408.24
13:45:36|67408.24
13:45:37|67408.24
13:45:38|67408.24
13:45:39|67390.
13:45:40|67390.
13:45:41|67390.
13:45:42|67390.
13:45:44|67422.58
13:45:44|67422.58
13:45:46|67417.9
13:45:47|67406.01
13:45:48|67416.01
13:45:49|67416.01
13:45:50|67416.01
13:45:52|67416.01
13:45:53|67416.01
13:45:54|67416.01
13:45:55|67416.01
13:45:55|67416.01
13:45:57|67416.01
13:45:58|67412.01
13:45:59|67412.01
13:46:00|67412.01
13:46:01|67412.01
13:46:02|67412.01
13:46:03|67412.01
13:46:04|67412.01
13:46:05|67412.01
13:46:06|67364.01
13:46:07|67364.01
13:46:08|67364.01
13:46:09|67364.01
13:46:10|67364.01
13:46:11|67364.01
13:46:12|67364.01
13:46:13|67350.
13:46:15|67350.
13:46:16|67350.
13:46:16|67350.
13:46:18|67350.
13:46:19|67350.
13:46:19|67350.
13:46:20|67350.
13:46:21|67350.
13:46:22|67280.6
13:46:23|67300.12
13:46:24|67306.
13:46:25|67306.
13:46:27|67306.
13:46:27|67278.56
13:46:28|67278.56
13:46:30|67278.56
13:46:30|67278.56
13:46:31|67282.
13:46:32|67274.
13:46:34|67274.
13:46:35|67274.
13:46:35|67258.
13:46:36|67281.99
13:46:37|67281.99
13:46:39|67281.99
13:46:39|67302.34
13:46:40|67302.34
13:46:41|67302.34
13:46:42|67312.
13:46:44|67312.
13:46:45|67312.
13:46:47|67312.
13:46:48|67312.
13:46:49|67312.
13:46:50|67312.
13:46:51|67312.
13:46:52|67312.
13:46:53|67312.
13:46:54|67312.
13:46:55|67312.
13:46:56|67308.
13:46:57|67308.
13:46:58|67308.
13:46:59|67308.
13:47:00|67308.
13:47:01|67308.
13:47:02|67310.6
13:47:03|67322.02
13:47:04|67326.39
13:47:05|67356.
13:47:06|67368.
13:47:07|67368.
13:47:08|67368.
13:47:09|67368.
13:47:10|67368.
13:47:11|67368.
13:47:12|67368.
13:47:13|67368.
13:47:14|67368.
13:47:15|67368.
13:47:16|67368.
13:47:17|67404.
13:47:18|67404.
13:47:19|67404.
13:47:20|67404.
13:47:21|67404.
13:47:22|67430.94
13:47:24|67452.
13:47:24|67438.
13:47:26|67430.11
13:47:27|67430.11
13:47:28|67407.99
13:47:30|67415.67
13:47:31|67415.67
13:47:31|67415.67
13:47:33|67415.67
13:47:33|67414.
13:47:35|67408.
13:47:36|67416.
13:47:37|67416.
13:47:38|67421.99
13:47:38|67421.99
13:47:40|67416.9
13:47:41|67416.9
13:47:42|67417.34
13:47:43|67417.34
13:47:44|67438.
13:47:45|67438.
13:47:47|67438.
13:47:47|67443.99
13:47:49|67443.99
13:47:50|67433.66
13:47:51|67433.66
13:47:52|67433.66
13:47:53|67433.66
13:47:55|67433.66
13:47:55|67433.66
13:47:57|67435.76
13:47:57|67443.38
13:47:58|67443.38
13:47:59|67447.67
13:48:01|67428.43
13:48:01|67430.
13:48:02|67430.
13:48:03|67443.99
13:48:04|67436.
13:48:06|67436.
13:48:06|67436.
13:48:08|67436.
13:48:08|67466.
13:48:10|67466.
13:48:11|67466.
13:48:12|67466.
13:48:13|67466.
13:48:14|67468.29
13:48:14|67466.
13:48:16|67466.
13:48:17|67466.
13:48:17|67466.
13:48:19|67466.
13:48:20|67471.17
13:48:21|67471.17
13:48:22|67450.01
13:48:23|67450.01
13:48:24|67450.01
13:48:25|67450.01
13:48:26|67450.01
13:48:27|67438.86
13:48:28|67417.89
13:48:29|67417.89
13:48:30|67398.04
13:48:31|67398.04
13:48:32|67398.04
13:48:33|67398.04
13:48:34|67398.04
13:48:35|67398.04
13:48:36|67398.04
13:48:37|67379.31
13:48:38|67379.31
13:48:39|67353.99
13:48:40|67352.
13:48:41|67352.
13:48:42|67352.
13:48:43|67352.
13:48:44|67352.
13:48:45|67352.
13:48:46|67352.
13:48:47|67352.
13:48:49|67359.99
13:48:50|67350.
13:48:52|67340.
13:48:53|67348.
13:48:54|67348.
13:48:55|67348.
13:48:56|67348.
13:48:58|67348.
13:48:58|67348.
13:48:59|67348.
13:49:00|67348.6
13:49:01|67345.99
13:49:02|67350.85
13:49:04|67364.
13:49:04|67364.
13:49:05|67364.
13:49:07|67364.85
13:49:07|67377.
13:49:09|67358.
13:49:09|67354.
13:49:11|67348.
13:49:12|67348.
13:49:12|67348.
13:49:14|67348.
13:49:14|67348.
13:49:16|67348.
13:49:17|67368.08
13:49:17|67368.08
13:49:18|67368.08
13:49:20|67368.08
13:49:20|67368.08
13:49:22|67395.9
13:49:22|67380.
13:49:24|67390.01
13:49:25|67390.01
13:49:26|67390.01
13:49:27|67390.01
13:49:28|67394.01
13:49:29|67394.01
13:49:31|67394.01
13:49:31|67394.01
13:49:33|67394.01
13:49:34|67409.7
13:49:34|67444.
13:49:35|67444.
13:49:36|67444.
13:49:38|67444.
13:49:39|67460.4
13:49:40|67442.24
13:49:41|67429.38
13:49:42|67425.95
13:49:43|67413.39
13:49:44|67413.39
13:49:45|67401.32
13:49:46|67401.32
13:49:47|67401.32
13:49:49|67401.32
13:49:50|67386.29
13:49:51|67419.71
13:49:52|67420.85
13:49:53|67424.56
13:49:54|67430.18
13:49:55|67430.18
13:49:56|67432.02
13:49:57|67417.04
13:49:58|67417.04
13:49:59|67417.04
13:50:00|67417.04
13:50:02|67417.04
13:50:02|67417.04
13:50:04|67413.5
13:50:05|67406.75
13:50:06|67406.75
13:50:07|67406.75
13:50:08|67405.42
13:50:09|67405.42
13:50:10|67405.42
13:50:11|67443.74
13:50:13|67443.87
13:50:14|67443.87
13:50:15|67443.87
13:50:15|67444.91
13:50:16|67444.91
13:50:18|67444.91
13:50:18|67444.91
13:50:20|67444.91
13:50:20|67444.91
13:50:21|67444.91
13:50:22|67443.75
13:50:23|67443.75
13:50:24|67443.75
13:50:25|67448.73
13:50:26|67464.12
13:50:27|67464.12
13:50:28|67468.
13:50:30|67468.
13:50:31|67468.
13:50:32|67472.
13:50:33|67477.07
13:50:33|67477.07
13:50:35|67471.67
13:50:36|67471.67
13:50:36|67468.82
13:50:37|67468.82
13:50:39|67468.82
13:50:40|67468.82
13:50:41|67468.82
13:50:41|67468.82
13:50:43|67468.82
13:50:44|67468.82
13:50:45|67468.82
13:50:46|67468.82
13:50:47|67477.08
13:50:49|67481.99
13:50:49|67482.29
13:50:51|67482.29
13:50:51|67482.3
13:50:53|67478.9
13:50:54|67478.9
13:50:55|67478.9
13:50:56|67475.16
13:50:58|67475.16
13:50:59|67475.16
13:51:00|67475.16
13:51:01|67475.16
13:51:01|67475.16
13:51:03|67475.16
13:51:04|67475.16
13:51:05|67485.14
13:51:05|67485.14
13:51:07|67495.13
13:51:08|67500.41
13:51:09|67505.99
13:51:10|67505.99
13:51:11|67505.99
13:51:12|67505.99
13:51:13|67505.99
13:51:14|67505.99
13:51:15|67505.99
13:51:16|67507.8
13:51:17|67507.8
13:51:18|67500.
13:51:20|67503.99
13:51:20|67503.99
13:51:22|67503.99
13:51:23|67503.99
13:51:24|67503.99
13:51:25|67503.99
13:51:25|67503.99
13:51:27|67503.99
13:51:28|67488.
13:51:28|67488.
13:51:29|67488.
13:51:30|67483.63
13:51:32|67483.63
13:51:33|67483.63
13:51:33|67483.63
13:51:35|67483.63
13:51:36|67483.63
13:51:37|67488.
13:51:38|67488.
13:51:39|67488.
13:51:40|67433.71
13:51:41|67433.71
13:51:42|67433.71
13:51:43|67446.
13:51:44|67432.
13:51:45|67432.
13:51:46|67432.
13:51:47|67432.
13:51:48|67408.01
13:51:50|67408.01
13:51:50|67408.01
13:51:52|67408.01
13:51:52|67408.01
13:51:55|67404.
13:51:55|67424.
13:51:56|67435.99
13:51:58|67435.99
13:51:58|67435.99
13:52:00|67435.99
13:52:00|67435.99
13:52:02|67432.14
13:52:03|67432.14
13:52:04|67427.87
13:52:05|67417.49
13:52:06|67418.55
13:52:07|67418.55
13:52:09|67430.01
13:52:09|67430.01
13:52:10|67438.24
13:52:12|67463.99
13:52:13|67459.13
13:52:14|67438.
13:52:15|67441.1
13:52:16|67441.1
13:52:16|67441.1
13:52:18|67441.1
13:52:19|67462.01
13:52:20|67456.
13:52:21|67456.
13:52:22|67456.
13:52:23|67456.
13:52:24|67456.02
13:52:25|67456.02
13:52:26|67456.02
13:52:27|67456.02
13:52:28|67475.
13:52:30|67475.
13:52:30|67475.
13:52:31|67475.
13:52:32|67483.63
13:52:33|67483.63
13:52:34|67483.63
13:52:35|67483.63
13:52:36|67483.63
13:52:38|67495.22
13:52:38|67496.11
13:52:40|67497.98
13:52:41|67497.98
13:52:41|67500.
13:52:43|67500.
13:52:44|67500.
13:52:44|67500.
13:52:46|67500.
13:52:47|67500.
13:52:48|67500.
13:52:49|67507.8
13:52:51|67498.9
13:52:52|67498.9
13:52:53|67498.9
13:52:53|67498.9
13:52:55|67492.91
13:52:56|67492.91
13:52:58|67484.41
13:52:58|67484.41
13:52:59|67479.85
13:53:01|67479.85
13:53:02|67479.85
13:53:03|67479.85
13:53:04|67481.99
13:53:05|67481.99
13:53:06|67481.99
13:53:07|67481.99
13:53:07|67481.99
13:53:10|67481.99
13:53:10|67481.99
13:53:11|67481.99
13:53:13|67481.99
13:53:14|67481.99
13:53:14|67481.99
13:53:15|67481.99
13:53:16|67481.99
13:53:17|67481.99
13:53:19|67481.99
13:53:19|67481.99
13:53:21|67481.99
13:53:22|67481.99
13:53:23|67481.99
13:53:23|67481.99
13:53:25|67481.99
13:53:25|67481.99
13:53:27|67481.99
13:53:28|67481.99
13:53:29|67481.99
13:53:30|67481.99
13:53:31|67481.99
13:53:32|67481.99
13:53:33|67481.99
13:53:34|67481.99
13:53:35|67466.
13:53:36|67466.
13:53:37|67466.
13:53:38|67466.
13:53:39|67466.
13:53:40|67466.
13:53:41|67466.
13:53:42|67466.
13:53:43|67466.
13:53:44|67466.
13:53:45|67448.63
13:53:46|67448.63
13:53:47|67448.63
13:53:48|67448.63
13:53:49|67448.63
13:53:50|67434.
13:53:51|67434.
13:53:52|67434.
13:53:53|67431.42
13:53:54|67424.01
13:53:56|67424.01
13:53:57|67424.01
13:53:58|67424.01
13:53:59|67412.01
13:54:00|67412.01
13:54:01|67412.01
13:54:02|67403.06
13:54:03|67388.
13:54:04|67378.22
13:54:05|67379.05
13:54:06|67393.91
13:54:07|67400.61
13:54:08|67410.29
13:54:09|67430.84
13:54:10|67430.84
13:54:11|67446.01
13:54:12|67446.01
13:54:13|67446.01
13:54:14|67446.01
13:54:15|67446.01
13:54:16|67446.01
13:54:17|67446.01
13:54:18|67446.01
13:54:19|67459.91
13:54:20|67459.91
13:54:21|67459.91
13:54:23|67466.
13:54:23|67459.9
13:54:24|67459.9
13:54:25|67470.46
13:54:26|67486.
13:54:28|67484.
13:54:29|67484.
13:54:30|67484.
13:54:31|67485.25
13:54:32|67485.25
13:54:33|67485.25
13:54:34|67485.25
13:54:35|67485.25
13:54:36|67490.86
13:54:37|67490.86
13:54:38|67488.62
13:54:39|67488.62
13:54:40|67471.9
13:54:41|67471.9
13:54:42|67471.9
13:54:43|67471.9
13:54:44|67471.9
13:54:45|67486.01
13:54:46|67500.
13:54:47|67515.54
13:54:48|67515.54
13:54:49|67515.54
13:54:50|67515.54
13:54:51|67515.54
13:54:53|67508.88
13:54:55|67508.88
13:54:55|67506.
13:54:56|67504.01
13:54:58|67503.92
13:54:59|67503.92
13:55:00|67503.92
13:55:01|67503.92
13:55:02|67503.92
13:55:03|67494.34
13:55:04|67494.34
13:55:06|67495.1
13:55:06|67511.68
13:55:07|67517.64
13:55:09|67517.64
13:55:10|67525.
13:55:11|67530.
13:55:12|67554.
13:55:13|67552.
13:55:14|67552.
13:55:15|67552.01
13:55:16|67550.01
13:55:17|67550.01
13:55:18|67537.66
13:55:19|67537.66
13:55:20|67525.1
13:55:21|67531.08
13:55:24|67544.01
13:55:24|67544.01
13:55:26|67554.
13:55:27|67554.
13:55:28|67554.
13:55:29|67550.
13:55:30|67550.
13:55:31|67550.
13:55:32|67550.
13:55:33|67549.2
13:55:34|67534.01
13:55:35|67512.29
13:55:36|67512.29
13:55:37|67552.
13:55:38|67554.52
13:55:39|67554.52
13:55:40|67554.52
13:55:41|67569.21
13:55:42|67580.
13:55:43|67590.05
13:55:44|67593.01
13:55:45|67593.01
13:55:46|67586.
13:55:47|67579.3
13:55:48|67579.3
13:55:49|67569.99
13:55:50|67578.19
13:55:51|67578.19
13:55:52|67578.19
13:55:53|67578.19
13:55:55|67588.
13:55:56|67588.
13:55:57|67588.
13:55:58|67588.
13:56:00|67588.
13:56:00|67588.
13:56:02|67606.
13:56:03|67618.93
13:56:04|67618.51
13:56:05|67618.51
13:56:07|67618.51
13:56:08|67618.51
13:56:09|67618.51
13:56:10|67618.51
13:56:11|67600.
13:56:11|67600.
13:56:14|67600.
13:56:14|67600.
13:56:15|67600.
13:56:17|67600.
13:56:17|67577.99
13:56:18|67577.99
13:56:20|67576.79
13:56:21|67564.32
13:56:21|67564.32
13:56:23|67564.32
13:56:23|67564.32
13:56:24|67564.32
13:56:26|67564.32
13:56:27|67564.32
13:56:28|67564.32
13:56:28|67564.32
13:56:29|67564.32
13:56:31|67564.32
13:56:32|67564.32
13:56:33|67564.32
13:56:34|67583.59
13:56:35|67583.59
13:56:36|67578.01
13:56:38|67569.95
13:56:39|67569.95
13:56:39|67560.
13:56:41|67560.
13:56:42|67560.
13:56:42|67560.
13:56:43|67560.
13:56:44|67580.84
13:56:45|67590.
13:56:47|67590.
13:56:47|67590.
13:56:48|67588.
13:56:49|67588.
13:56:51|67588.
13:56:51|67588.
13:56:52|67588.
13:56:53|67588.
13:56:55|67560.13
13:56:56|67546.
13:56:56|67538.
13:56:58|67538.
13:56:59|67538.
13:57:00|67510.
13:57:01|67510.
13:57:02|67490.
13:57:03|67490.
13:57:04|67490.
13:57:06|67490.
13:57:06|67490.
13:57:07|67490.
13:57:08|67490.
13:57:10|67530.
13:57:10|67535.99
13:57:11|67535.99
13:57:13|67535.99
13:57:14|67535.99
13:57:14|67535.99
13:57:15|67535.99
13:57:16|67545.8
13:57:17|67576.
13:57:18|67576.
13:57:20|67566.18
13:57:20|67566.18
13:57:22|67565.43
13:57:22|67565.43
13:57:23|67565.43
13:57:25|67565.43
13:57:25|67558.
13:57:27|67558.
13:57:28|67536.21
13:57:28|67536.21
13:57:30|67536.21
13:57:31|67536.21
13:57:32|67536.21
13:57:33|67536.21
13:57:34|67536.21
13:57:35|67536.21
13:57:37|67536.21
13:57:38|67536.21
13:57:39|67536.21
13:57:40|67536.21
13:57:40|67536.21
13:57:41|67536.21
13:57:42|67536.21
13:57:44|67536.21
13:57:44|67536.21
13:57:45|67567.6
13:57:46|67567.6
13:57:47|67567.6
13:57:49|67567.6
13:57:49|67567.6
13:57:50|67567.6
13:57:52|67567.6
13:57:53|67560.
13:57:54|67560.
13:57:56|67560.
13:57:57|67560.
13:57:59|67560.
13:58:00|67560.
13:58:01|67566.
13:58:02|67563.91
13:58:03|67563.91
13:58:04|67561.14
13:58:06|67561.14
13:58:07|67550.01
13:58:08|67548.9
13:58:08|67548.9
13:58:09|67544.96
13:58:11|67544.96
13:58:12|67527.53
13:58:12|67525.08
13:58:13|67525.08
13:58:15|67525.08
13:58:15|67525.08
13:58:16|67541.86
13:58:18|67547.31
13:58:19|67547.31
13:58:19|67547.31
13:58:21|67555.41
13:58:22|67555.41
13:58:22|67555.41
13:58:24|67557.14
13:58:25|67557.49
13:58:26|67557.49
13:58:27|67569.88
13:58:29|67591.91
13:58:29|67591.91
13:58:30|67591.91
13:58:31|67591.91
13:58:33|67591.59
13:58:33|67592.45
13:58:34|67592.
13:58:36|67587.71
13:58:36|67583.96
13:58:37|67588.83
13:58:38|67598.33
13:58:40|67598.33
13:58:41|67608.08
13:58:42|67608.08
13:58:42|67608.08
13:58:43|67608.08
13:58:44|67608.08
13:58:46|67608.08
13:58:46|67617.43
13:58:47|67617.42
13:58:48|67617.42
13:58:49|67617.42
13:58:50|67617.42
13:58:52|67609.89
13:58:53|67609.89
13:58:53|67609.89
13:58:54|67609.89
13:58:56|67585.
13:58:57|67570.
13:58:58|67564.02
13:59:00|67558.22
13:59:00|67559.54
13:59:02|67559.54
13:59:03|67559.54
13:59:04|67559.54
13:59:05|67559.36
13:59:05|67559.36
13:59:07|67559.36
13:59:08|67559.99
13:59:09|67568.29
13:59:11|67561.33
13:59:12|67530.88
13:59:13|67530.88
13:59:13|67530.88
13:59:15|67542.01
13:59:15|67550.21
13:59:16|67558.89
13:59:17|67558.89
13:59:18|67558.89
13:59:19|67568.11
13:59:20|67568.11
13:59:21|67561.5
13:59:23|67554.91
13:59:23|67552.14
13:59:25|67543.38
13:59:25|67543.38
13:59:26|67518.01
13:59:27|67518.01
13:59:28|67518.01
13:59:30|67518.01
13:59:30|67513.52
13:59:31|67513.52
13:59:32|67525.76
13:59:33|67532.02
13:59:34|67549.79
13:59:35|67554.51
13:59:36|67554.51
13:59:38|67548.6
13:59:39|67509.4
13:59:39|67509.4
13:59:40|67509.4
13:59:41|67509.4
13:59:42|67509.4
13:59:43|67509.4
13:59:44|67509.4
13:59:46|67509.4
13:59:47|67539.24
13:59:48|67539.24
13:59:49|67539.24
13:59:49|67539.24
13:59:51|67539.24
13:59:51|67539.24
13:59:53|67539.24
13:59:54|67543.99
13:59:55|67543.99
13:59:55|67537.53
13:59:57|67537.53
13:59:59|67537.52
14:00:00|67530.18
14:00:01|67517.54
14:00:01|67517.
14:00:03|67506.82
14:00:04|67501.73
14:00:05|67510.37
14:00:07|67510.37
14:00:07|67518.9
14:00:08|67524.15
14:00:09|67524.97
14:00:10|67526.65
14:00:11|67526.65
14:00:13|67526.65
14:00:14|67529.42
14:00:14|67531.5
14:00:15|67522.77
14:00:16|67523.14
14:00:17|67523.14
14:00:18|67523.14
14:00:20|67522.77
14:00:21|67504.27
14:00:21|67510.
14:00:22|67510.
14:00:23|67510.
14:00:24|67510.
14:00:25|67510.
14:00:26|67509.42
14:00:27|67509.42
14:00:28|67483.7
14:00:30|67483.7
14:00:30|67493.99
14:00:32|67478.54
14:00:33|67470.8
14:00:33|67464.12
14:00:34|67451.3
14:00:35|67439.99
14:00:36|67425.99
14:00:37|67425.99
14:00:38|67425.99
14:00:40|67428.01
14:00:40|67428.01
14:00:42|67435.47
14:00:43|67438.
14:00:44|67438.
14:00:45|67442.13
14:00:46|67444.89
14:00:47|67444.89
14:00:48|67445.83
14:00:49|67445.83
14:00:50|67445.83
14:00:51|67442.35
14:00:52|67442.35
14:00:53|67442.35
14:00:54|67419.02
14:00:55|67419.02
14:00:56|67435.09
14:00:57|67435.1
14:00:58|67435.1
14:00:59|67436.65
14:01:00|67440.55
14:01:02|67440.55
14:01:02|67440.01
14:01:04|67440.01
14:01:05|67452.89
14:01:06|67456.02
14:01:07|67448.
14:01:08|67443.77
14:01:09|67443.77
14:01:10|67443.77
14:01:11|67443.77
14:01:12|67443.77
14:01:13|67450.8
14:01:14|67450.8
14:01:15|67450.8
14:01:16|67469.15
14:01:17|67478.89
14:01:18|67478.89
14:01:19|67482.52
14:01:20|67483.09
14:01:21|67483.09
14:01:22|67483.09
14:01:23|67483.09
14:01:24|67512.1
14:01:25|67512.1
14:01:26|67512.1
14:01:27|67512.1
14:01:28|67512.1
14:01:29|67512.1
14:01:30|67512.1
14:01:31|67512.1
14:01:32|67512.1
14:01:33|67512.1
14:01:34|67512.1
14:01:36|67512.1
14:01:37|67512.1
14:01:38|67512.1
14:01:39|67546.87
14:01:40|67548.97
14:01:41|67548.97
14:01:42|67548.96
14:01:43|67548.96
14:01:44|67548.96
14:01:45|67548.96
14:01:46|67548.96
14:01:47|67548.96
14:01:48|67548.96
14:01:50|67548.95
14:01:50|67548.95
14:01:52|67548.95
14:01:52|67548.95
14:01:54|67544.78
14:01:54|67544.78
14:01:56|67544.78
14:01:56|67544.78
14:01:57|67520.17
14:01:58|67502.83
14:02:00|67502.83
14:02:02|67495.66
14:02:02|67480.5
14:02:03|67467.4
14:02:05|67450.85
14:02:06|67460.93
14:02:07|67460.93
14:02:08|67460.93
14:02:10|67450.66
14:02:10|67450.66
14:02:11|67435.44
14:02:13|67441.68
14:02:13|67444.55
14:02:14|67441.67
14:02:16|67444.34
14:02:16|67444.34
14:02:18|67444.34
14:02:18|67444.34
14:02:19|67444.34
14:02:21|67456.79
14:02:23|67456.79
14:02:24|67466.09
14:02:24|67466.09
14:02:26|67454.28
14:02:27|67469.09
14:02:28|67471.86
14:02:29|67471.86
14:02:30|67471.86
14:02:31|67471.86
14:02:33|67471.86
14:02:34|67471.86
14:02:35|67471.86
14:02:36|67471.86
14:02:37|67471.86
14:02:39|67498.
14:02:40|67512.
14:02:41|67514.13
14:02:42|67514.13
14:02:43|67514.13
14:02:44|67514.13
14:02:45|67514.13
14:02:46|67528.93
14:02:47|67528.93
14:02:48|67514.
14:02:49|67509.14
14:02:50|67509.14
14:02:52|67503.57
14:02:52|67499.75
14:02:53|67499.75
14:02:55|67497.15
14:02:55|67476.27
14:02:56|67476.27
14:02:57|67476.27
14:02:58|67474.18
14:03:00|67474.18
14:03:02|67474.18
14:03:03|67474.18
14:03:04|67474.18
14:03:04|67474.18
14:03:06|67448.
14:03:07|67448.
14:03:08|67448.
14:03:09|67448.
14:03:11|67464.17
14:03:12|67444.34
14:03:13|67444.34
14:03:14|67444.34
14:03:15|67444.34
14:03:16|67444.34
14:03:17|67444.34
14:03:18|67444.34
14:03:19|67444.34
14:03:20|67444.34
14:03:21|67444.35
14:03:22|67444.35
14:03:23|67444.35
14:03:24|67444.35
14:03:25|67444.35
14:03:26|67444.35
14:03:27|67444.35
14:03:28|67444.35
14:03:29|67444.35
14:03:30|67444.35
14:03:31|67444.35
14:03:32|67444.35
14:03:33|67444.35
14:03:34|67508.01
14:03:35|67508.01
14:03:36|67502.
14:03:37|67502.
14:03:38|67502.
14:03:39|67502.
14:03:40|67502.
14:03:41|67502.
14:03:42|67502.
14:03:43|67502.
14:03:44|67502.
14:03:45|67502.
14:03:46|67502.
14:03:47|67502.
14:03:48|67502.
14:03:49|67502.
14:03:50|67473.98
14:03:51|67473.98
14:03:52|67473.98
14:03:53|67423.7
14:03:54|67423.7
14:03:55|67424.
14:03:56|67424.
14:03:57|67424.
14:03:58|67424.
14:03:59|67424.
14:04:00|67424.
14:04:01|67422.86
14:04:02|67430.24
14:04:03|67437.73
14:04:04|67440.49
14:04:05|67447.91
14:04:06|67452.77
14:04:07|67452.77
14:04:08|67436.41
14:04:10|67436.41
14:04:11|67435.9
14:04:12|67438.
14:04:12|67438.
14:04:13|67446.09
14:04:14|67450.89
14:04:15|67450.89
14:04:16|67450.89
14:04:18|67450.89
14:04:19|67443.99
14:04:20|67461.91
14:04:21|67461.91
14:04:21|67461.91
14:04:23|67461.92
14:04:24|67461.92
14:04:25|67463.95
14:04:26|67461.85
14:04:27|67461.85
14:04:28|67461.85
14:04:29|67458.1
14:04:30|67458.1
14:04:31|67458.1
14:04:32|67458.1
14:04:33|67458.1
14:04:34|67458.1
14:04:35|67458.1
14:04:36|67458.1
14:04:37|67458.1
14:04:38|67459.99
14:04:39|67459.99
14:04:40|67459.99
14:04:42|67460.69
14:04:43|67464.23
14:04:43|67476.
14:04:45|67470.96
14:04:45|67454.51
14:04:46|67437.72
14:04:47|67436.49
14:04:49|67430.16
14:04:49|67417.93
14:04:50|67417.93
14:04:51|67402.45
14:04:52|67402.45
14:04:53|67410.11
14:04:55|67417.05
14:04:56|67417.05
14:04:56|67417.05
14:04:58|67411.42
14:04:59|67411.42
14:05:00|67411.42
14:05:01|67411.42
14:05:02|67411.42
14:05:03|67414.
14:05:04|67414.
14:05:06|67414.
14:05:06|67414.
14:05:07|67404.
14:05:08|67404.
14:05:09|67404.
14:05:10|67404.
14:05:12|67400.
14:05:12|67385.99
14:05:14|67400.
14:05:15|67417.11
14:05:16|67422.
14:05:18|67426.
14:05:18|67426.
14:05:19|67426.
14:05:20|67440.
14:05:21|67440.
14:05:22|67440.
14:05:23|67440.
14:05:24|67440.
14:05:25|67440.
14:05:26|67440.
14:05:28|67440.
14:05:28|67440.
14:05:29|67440.
14:05:31|67440.
14:05:31|67440.
14:05:32|67440.
14:05:33|67477.46
14:05:35|67477.46
14:05:36|67477.46
14:05:36|67477.46
14:05:37|67477.46
14:05:38|67477.46
14:05:39|67477.46
14:05:40|67477.46
14:05:42|67477.46
14:05:43|67476.01
14:05:43|67476.01
14:05:44|67476.01
14:05:45|67476.01
14:05:46|67477.47
14:05:47|67477.47
14:05:48|67477.47
14:05:49|67477.47
14:05:50|67477.47
14:05:52|67477.47
14:05:52|67477.47
14:05:54|67502.
14:05:54|67496.
14:05:56|67488.
14:05:56|67478.
14:05:57|67478.
14:05:58|67478.
14:05:59|67472.
14:06:00|67472.
14:06:02|67464.
14:06:03|67464.
14:06:04|67458.
14:06:05|67484.38
14:06:06|67484.38
14:06:07|67484.38
14:06:08|67444.
14:06:09|67444.
14:06:10|67444.
14:06:11|67440.
14:06:13|67440.
14:06:13|67458.21
14:06:14|67478.22
14:06:15|67483.99
14:06:16|67484.
14:06:18|67486.
14:06:20|67486.
14:06:20|67486.
14:06:22|67465.98
14:06:23|67460.
14:06:24|67488.
14:06:24|67486.
14:06:26|67486.
14:06:27|67511.81
14:06:27|67512.
14:06:28|67508.
14:06:29|67508.
14:06:30|67518.23
14:06:32|67518.23
14:06:32|67517.99
14:06:33|67517.99
14:06:35|67517.99
14:06:35|67517.99
14:06:36|67504.
14:06:38|67504.
14:06:39|67510.
14:06:40|67510.
14:06:41|67510.
14:06:42|67510.
14:06:43|67510.
14:06:45|67510.
14:06:45|67524.33
14:06:47|67518.01
14:06:47|67518.01
14:06:48|67512.
14:06:49|67512.
14:06:50|67512.
14:06:51|67512.
14:06:52|67512.
14:06:53|67512.
14:06:54|67512.
14:06:56|67512.
14:06:56|67512.
14:06:58|67471.08
14:06:58|67471.08
14:06:59|67471.08
14:07:00|67465.99
14:07:02|67465.99
14:07:02|67465.99
14:07:03|67458.
14:07:05|67443.26
14:07:07|67414.86
14:07:07|67414.88
14:07:08|67412.
14:07:10|67410.92
14:07:11|67412.
14:07:12|67412.
14:07:13|67395.87
14:07:14|67381.99
14:07:15|67384.58
14:07:16|67390.19
14:07:17|67393.16
14:07:18|67393.16
14:07:19|67393.35
14:07:20|67393.35
14:07:21|67393.35
14:07:22|67401.46
14:07:23|67401.46
14:07:25|67401.46
14:07:25|67403.54
14:07:27|67390.53
14:07:27|67390.
14:07:29|67390.
14:07:30|67392.09
14:07:30|67392.57
14:07:31|67390.83
14:07:32|67394.56
14:07:34|67394.56
14:07:36|67395.9
14:07:37|67388.7
14:07:37|67388.71
14:07:38|67388.71
14:07:40|67388.71
14:07:41|67388.71
14:07:41|67388.71
14:07:42|67388.71
14:07:43|67382.
14:07:45|67382.
14:07:46|67380.
14:07:46|67380.
14:07:47|67375.04
14:07:49|67375.04
14:07:50|67375.04
14:07:50|67361.98
14:07:52|67356.09
14:07:52|67360.31
14:07:53|67360.33
14:07:54|67360.33
14:07:55|67360.33
14:07:56|67364.12
14:07:58|67364.12
14:07:59|67364.12
14:07:59|67372.38
14:08:01|67372.38
14:08:01|67375.15
14:08:02|67381.5
14:08:04|67381.5
14:08:04|67392.01
14:08:06|67379.67
14:08:07|67376.45
14:08:08|67380.51
14:08:10|67380.51
14:08:11|67376.46
14:08:12|67376.
14:08:12|67376.
14:08:14|67370.23
14:08:15|67370.23
14:08:16|67362.01
14:08:17|67362.01
14:08:18|67362.01
14:08:19|67362.01
14:08:21|67362.01
14:08:21|67382.61
14:08:23|67382.61
14:08:23|67394.65
14:08:24|67403.71
14:08:26|67406.
14:08:27|67404.
14:08:28|67404.
14:08:28|67383.51
14:08:29|67379.82
14:08:31|67382.58
14:08:31|67382.58
14:08:33|67384.67
14:08:34|67394.22
14:08:35|67397.99
14:08:35|67404.
14:08:37|67408.18
14:08:37|67411.77
14:08:38|67436.
14:08:40|67434.9
14:08:41|67428.14
14:08:41|67423.69
14:08:43|67433.5
14:08:44|67440.
14:08:45|67440.
14:08:46|67440.
14:08:47|67416.49
14:08:48|67409.98
14:08:49|67409.98
14:08:50|67409.98
14:08:51|67409.98
14:08:52|67409.98
14:08:53|67408.35
14:08:54|67399.21
14:08:55|67399.21
14:08:56|67391.47
14:08:57|67401.01
14:08:58|67401.01
14:08:59|67401.01
14:09:00|67391.99
14:09:01|67393.99
14:09:02|67393.99
14:09:04|67392.
14:09:05|67392.
14:09:06|67397.99
14:09:07|67397.99
14:09:09|67392.
14:09:09|67387.47
14:09:11|67387.47
14:09:12|67378.
14:09:13|67378.
14:09:14|67401.15
14:09:15|67396.
14:09:17|67396.
14:09:17|67396.
14:09:19|67417.99
14:09:19|67417.99
14:09:20|67417.99
14:09:23|67430.
14:09:24|67439.99
14:09:30|67460.25
14:09:31|67482.53
14:09:32|67482.53
14:09:33|67506.
14:09:34|67506.
14:09:35|67506.
14:09:36|67506.
14:09:37|67506.
14:09:38|67506.
14:09:39|67503.14
14:09:40|67526.01
14:09:41|67526.01
14:09:42|67526.01
14:09:43|67526.01
14:09:44|67526.01
14:09:45|67544.91
14:09:46|67545.99
14:09:48|67548.57
14:09:49|67542.
14:09:50|67542.
14:09:51|67545.
14:09:52|67554.
14:09:53|67554.
14:09:54|67557.
14:09:55|67557.
14:09:56|67557.
14:09:57|67557.
14:09:58|67557.
14:09:59|67557.
14:10:01|67557.
14:10:01|67557.1
14:10:03|67560.03
14:10:06|67559.84
14:10:07|67561.64
14:10:09|67579.05
14:10:11|67603.99
14:10:12|67603.99
14:10:14|67603.99
14:10:15|67622.63
14:10:16|67650.35
14:10:17|67657.17
14:10:18|67666.65
14:10:19|67673.41
14:10:21|67664.29
14:10:22|67670.
14:10:23|67679.08
14:10:24|67675.79
14:10:25|67669.11
14:10:27|67671.22
14:10:28|67675.98
14:10:28|67675.98
14:10:29|67675.98
14:10:30|67675.98
14:10:32|67675.98
14:10:33|67675.98
14:10:35|67675.98
14:10:38|67665.88
14:10:39|67665.88
14:10:39|67665.88
14:10:41|67665.88
14:10:42|67665.88
14:10:43|67665.88
14:10:44|67665.88
14:10:45|67665.88
14:10:46|67679.7
14:10:47|67673.06
14:10:48|67681.81
14:10:49|67680.
14:10:50|67686.8
14:10:51|67692.
14:10:52|67682.39
14:10:53|67696.
14:10:54|67696.
14:10:55|67696.
14:10:56|67692.
14:10:57|67694.02
14:10:58|67694.02
14:10:59|67694.02
14:11:00|67694.02
14:11:01|67709.37
14:11:02|67716.28
14:11:03|67716.28
14:11:04|67716.
14:11:06|67702.96
14:11:06|67702.96
14:11:07|67692.82
14:11:09|67692.82
14:11:11|67712.
14:11:11|67712.
14:11:12|67712.
14:11:15|67712.
14:11:17|67745.77
14:11:18|67765.97
14:11:19|67770.24
14:11:20|67770.24
14:11:21|67770.24
14:11:22|67770.24
14:11:23|67770.24
14:11:24|67771.86
14:11:25|67774.57
14:11:27|67812.76
14:11:28|67828.
14:11:29|67838.
14:11:30|67826.9
14:11:31|67839.99
14:11:32|67822.
14:11:33|67822.
14:11:34|67824.
14:11:35|67824.
14:11:36|67846.1
14:11:37|67846.1
14:11:39|67841.17
14:11:40|67840.
14:11:40|67840.
14:11:41|67852.06
14:11:43|67860.
14:11:43|67860.
14:11:45|67862.23
14:11:46|67874.76
14:11:46|67877.32
14:11:48|67871.15
14:11:48|67871.15
14:11:49|67860.12
14:11:50|67860.12
14:11:51|67849.86
14:11:52|67841.99
14:11:54|67833.47
14:11:55|67831.32
14:11:56|67828.81
14:11:57|67846.49
14:11:58|67846.49
14:11:59|67829.64
14:11:59|67837.74
14:12:01|67853.44
14:12:02|67868.09
14:12:03|67870.87
14:12:03|67868.08
14:12:04|67870.88
14:12:05|67877.33
14:12:08|67877.33
14:12:09|67877.78
14:12:10|67877.78
14:12:11|67870.13
14:12:12|67870.42
14:12:13|67870.42
14:12:14|67870.42
14:12:15|67870.42
14:12:16|67872.54
14:12:18|67874.99
14:12:19|67883.84
14:12:19|67883.84
14:12:21|67879.89
14:12:21|67874.37
14:12:23|67862.
14:12:24|67857.69
14:12:25|67859.43
14:12:26|67857.33
14:12:27|67857.33
14:12:28|67854.54
14:12:29|67854.
14:12:30|67854.
14:12:31|67853.27
14:12:32|67848.38
14:12:33|67848.38
14:12:34|67841.91
14:12:35|67834.
14:12:37|67830.
14:12:38|67829.41
14:12:39|67829.41
14:12:40|67807.89
14:12:40|67855.99
14:12:42|67865.88
14:12:43|67873.8
14:12:44|67873.8
14:12:44|67873.1
14:12:46|67876.86
14:12:47|67876.86
14:12:48|67876.86
14:12:49|67876.86
14:12:50|67861.4
14:12:51|67874.39
14:12:52|67888.
14:12:53|67895.8
14:12:54|67897.99
14:12:55|67898.85
14:12:56|67902.79
14:12:57|67902.79
14:12:58|67904.01
14:12:59|67900.68
14:13:00|67894.01
14:13:01|67897.66
14:13:02|67900.73
14:13:03|67898.62
14:13:04|67893.54
14:13:05|67891.44
14:13:06|67889.98
14:13:07|67887.38
14:13:08|67887.38
14:13:10|67887.38
14:13:10|67887.38
14:13:11|67887.38
14:13:12|67887.38
14:13:14|67882.83
14:13:15|67882.83
14:13:15|67884.94
14:13:17|67884.94
14:13:17|67885.6
14:13:19|67885.6
14:13:21|67866.64
14:13:21|67866.64
14:13:22|67858.9
14:13:24|67858.9
14:13:25|67855.74
14:13:25|67850.35
14:13:26|67850.35
14:13:28|67866.41
14:13:28|67900.01
14:13:29|67903.96
14:13:30|67896.
14:13:32|67896.
14:13:33|67898.05
14:13:34|67900.
14:13:34|67899.01
14:13:36|67902.55
14:13:36|67902.55
14:13:37|67897.82
14:13:39|67897.82
14:13:41|67897.82
14:13:42|67888.42
14:13:43|67879.98
14:13:44|67886.01
14:13:45|67886.01
14:13:46|67890.9
14:13:47|67898.
14:13:48|67898.
14:13:49|67891.73
14:13:50|67894.36
14:13:51|67903.31
14:13:52|67903.31
14:13:53|67903.31
14:13:54|67904.
14:13:56|67904.
14:13:56|67906.76
14:13:58|67906.76
14:13:58|67925.34
14:14:00|67931.86
14:14:00|67945.03
14:14:01|67945.03
14:14:02|67934.1
14:14:03|67927.99
14:14:04|67927.99
14:14:05|67927.99
14:14:06|67928.85
14:14:07|67928.85
14:14:08|67928.85
14:14:09|67928.85
14:14:10|67913.42
14:14:11|67924.09
14:14:13|67945.99
14:14:14|67956.
14:14:15|67958.
14:14:16|67948.
14:14:17|67947.
14:14:18|67953.98
14:14:19|67944.
14:14:20|67935.22
14:14:21|67935.23
14:14:22|67936.
14:14:23|67936.
14:14:24|67936.
14:14:26|67936.
14:14:27|67937.99
14:14:28|67937.99
14:14:28|67937.99
14:14:30|67923.11
14:14:31|67916.01
14:14:32|67914.07
14:14:33|67902.25
14:14:34|67902.25
14:14:35|67902.25
14:14:36|67897.63
14:14:37|67878.89
14:14:38|67878.89
14:14:39|67901.78
14:14:40|67916.11
14:14:41|67921.
14:14:42|67921.
14:14:43|67921.
14:14:45|67922.
14:14:46|67916.
14:14:46|67912.
14:14:48|67909.21
14:14:49|67892.
14:14:50|67892.
14:14:50|67892.
14:14:52|67880.
14:14:53|67907.89
14:14:54|67910.
14:14:54|67914.
14:14:55|67906.28
14:14:56|67912.46
14:14:58|67912.46
14:14:58|67923.61
14:14:59|67894.
14:15:01|67894.
14:15:01|67894.
14:15:02|67894.
14:15:03|67894.
14:15:05|67904.
14:15:05|67904.
14:15:07|67904.
14:15:07|67904.
14:15:08|67924.
14:15:09|67912.
14:15:10|67912.
14:15:12|67914.
14:15:14|67914.
14:15:16|67914.
14:15:17|67910.
14:15:19|67910.
14:15:19|67910.
14:15:20|67910.
14:15:21|67910.
14:15:22|67910.
14:15:24|67937.57
14:15:24|67937.58
14:15:26|67937.58
14:15:27|67937.58
14:15:27|67948.
14:15:28|67948.
14:15:29|67937.65
14:15:31|67937.65
14:15:31|67924.
14:15:32|67924.
14:15:34|67924.
14:15:34|67924.
14:15:35|67926.
14:15:36|67926.
14:15:37|67913.4
14:15:39|67913.4
14:15:39|67913.4
14:15:41|67913.4
14:15:41|67902.53
14:15:43|67902.53
14:15:44|67902.53
14:15:44|67902.53
14:15:45|67902.53
14:15:47|67902.53
14:15:47|67902.53
14:15:48|67890.
14:15:49|67890.
14:15:51|67875.36
14:15:51|67875.36
14:15:52|67875.36
14:15:53|67875.36
14:15:55|67880.02
14:15:56|67877.99
14:15:57|67875.99
14:15:58|67875.99
14:15:58|67908.
14:15:59|67908.
14:16:01|67930.
14:16:01|67929.98
14:16:02|67929.98
14:16:03|67929.98
14:16:05|67929.98
14:16:06|67929.98
14:16:06|67929.98
14:16:07|67929.98
14:16:09|67951.
14:16:09|67951.
14:16:10|67951.
14:16:11|67938.
14:16:13|67928.
14:16:14|67928.
14:16:15|67945.99
14:16:16|67945.99
14:16:18|67904.
14:16:19|67904.
14:16:20|67878.01
14:16:21|67878.01
14:16:22|67908.01
14:16:23|67909.99
14:16:23|67900.16
14:16:24|67900.16
14:16:25|67890.
14:16:27|67885.99
14:16:28|67864.42
14:16:29|67882.
14:16:30|67882.
14:16:31|67882.
14:16:32|67866.01
14:16:33|67866.01
14:16:34|67866.01
14:16:35|67882.
14:16:36|67882.
14:16:37|67874.01
14:16:38|67878.
14:16:39|67871.99
14:16:40|67864.38
14:16:41|67864.38
14:16:42|67868.
14:16:43|67868.
14:16:44|67866.
14:16:45|67866.
14:16:46|67862.
14:16:47|67862.
14:16:48|67875.8
14:16:49|67875.8
14:16:50|67856.
14:16:51|67856.
14:16:52|67856.
14:16:53|67856.
14:16:54|67856.
14:16:55|67824.
14:16:56|67824.
14:16:57|67824.
14:16:58|67824.
14:16:59|67841.99
14:17:00|67841.99
14:17:01|67835.95
14:17:02|67828.
14:17:03|67831.83
14:17:04|67831.83
14:17:05|67832.
14:17:07|67832.
14:17:07|67842.
14:17:08|67842.
14:17:09|67848.
14:17:11|67848.
14:17:11|67838.
14:17:12|67847.08
14:17:14|67859.81
14:17:15|67859.81
14:17:17|67859.81
14:17:18|67859.81
14:17:19|67859.81
14:17:20|67829.99
14:17:21|67829.99
14:17:22|67829.99
14:17:23|67848.21
14:17:24|67848.21
14:17:25|67848.21
14:17:26|67848.21
14:17:27|67848.21
14:17:28|67848.33
14:17:29|67848.33
14:17:30|67852.01
14:17:31|67848.
14:17:32|67848.
14:17:33|67848.
14:17:34|67840.
14:17:35|67840.
14:17:36|67840.
14:17:37|67840.
14:17:38|67812.
14:17:39|67811.73
14:17:40|67811.73
14:17:41|67811.73
14:17:43|67803.76
14:17:44|67803.76
14:17:45|67803.76
14:17:46|67803.76
14:17:46|67803.76
14:17:47|67829.99
14:17:49|67829.99
14:17:49|67829.99
14:17:51|67803.75
14:17:52|67803.75
14:17:53|67803.75
14:17:54|67803.75
14:17:55|67803.75
14:17:56|67803.75
14:17:57|67803.75
14:17:58|67803.75
14:17:59|67803.75
14:18:00|67837.98
14:18:01|67836.02
14:18:02|67828.
14:18:03|67828.
14:18:04|67817.84
14:18:05|67820.
14:18:06|67816.87
14:18:07|67816.87
14:18:08|67816.87
14:18:09|67816.87
14:18:11|67816.87
14:18:11|67815.05
14:18:12|67821.99
14:18:13|67821.99
14:18:14|67814.09
14:18:16|67820.55
14:18:16|67828.41
14:18:18|67828.41
14:18:19|67832.88
14:18:20|67832.88
14:18:21|67836.73
14:18:22|67839.86
14:18:23|67853.57
14:18:24|67853.57
14:18:26|67853.57
14:18:26|67853.57
14:18:28|67853.57
14:18:28|67853.57
14:18:29|67854.01
14:18:30|67854.01
14:18:31|67849.99
14:18:32|67849.99
14:18:33|67835.75
14:18:34|67834.62
14:18:36|67834.62
14:18:36|67834.62
14:18:38|67810.
14:18:38|67810.
14:18:39|67805.12
14:18:41|67801.46
14:18:41|67801.46
14:18:42|67786.45
14:18:43|67771.9
14:18:44|67771.86
14:18:46|67773.5
14:18:46|67778.55
14:18:47|67778.55
14:18:49|67778.55
14:18:50|67778.55
14:18:50|67773.49
14:18:52|67773.49
14:18:52|67774.55
14:18:54|67774.55
14:18:55|67774.55
14:18:55|67771.93
14:18:56|67767.3
14:18:57|67763.14
14:18:58|67754.
14:18:59|67754.
14:19:00|67739.97
14:19:01|67739.97
14:19:02|67739.97
14:19:04|67748.
14:19:05|67748.
14:19:06|67761.99
14:19:07|67761.99
14:19:08|67761.99
14:19:09|67761.99
14:19:10|67761.99
14:19:11|67761.99
14:19:12|67791.99
14:19:13|67791.99
14:19:14|67791.99
14:19:15|67769.99
14:19:16|67769.99
14:19:16|67779.99
14:19:17|67779.99
14:19:19|67772.33
14:19:19|67772.33
14:19:20|67772.33
14:19:22|67772.33
14:19:23|67772.33
14:19:24|67795.99
14:19:25|67795.99
14:19:26|67772.
14:19:27|67772.
14:19:28|67772.
14:19:29|67765.21
14:19:30|67765.21
14:19:32|67765.21
14:19:32|67765.21
14:19:34|67765.21
14:19:35|67765.21
14:19:36|67765.21
14:19:37|67765.21
14:19:38|67765.21
14:19:38|67765.21
14:19:40|67765.21
14:19:40|67765.21
14:19:41|67757.99
14:19:43|67757.99
14:19:44|67757.99
14:19:45|67757.99
14:19:45|67757.99
14:19:47|67765.99
14:19:48|67765.99
14:19:49|67765.99
14:19:50|67765.99
14:19:51|67766.
14:19:52|67766.
14:19:53|67766.
14:19:54|67766.
14:19:55|67766.
14:19:56|67766.
14:19:57|67766.
14:19:58|67759.99
14:19:59|67759.99
14:20:00|67759.99
14:20:01|67759.99
14:20:02|67759.99
14:20:04|67734.
14:20:05|67734.
14:20:06|67734.
14:20:06|67734.
14:20:08|67734.
14:20:09|67734.
14:20:10|67772.
14:20:11|67772.
14:20:12|67785.99
14:20:13|67785.99
14:20:14|67785.99
14:20:15|67778.28
14:20:16|67778.28
14:20:18|67778.28
14:20:19|67778.28
14:20:20|67778.28
14:20:21|67778.28
14:20:22|67778.28
14:20:23|67778.28
14:20:24|67778.28
14:20:25|67778.28
14:20:27|67778.28
14:20:27|67778.28
14:20:28|67778.28
14:20:30|67778.28
14:20:30|67778.28
14:20:31|67778.28
14:20:33|67778.28
14:20:33|67778.28
14:20:34|67778.28
14:20:36|67778.28
14:20:36|67778.28
14:20:38|67778.28
14:20:39|67778.28
14:20:40|67778.28
14:20:41|67778.28
14:20:42|67778.28
14:20:43|67778.28
14:20:44|67778.28
14:20:44|67778.28
14:20:45|67778.28
14:20:46|67778.28
14:20:48|67778.28
14:20:49|67778.28
14:20:50|67778.28
14:20:51|67711.21
14:20:52|67711.21
14:20:52|67711.21
14:20:53|67711.21
14:20:54|67711.21
14:20:55|67711.21
14:20:57|67711.21
14:20:58|67711.21
14:20:58|67711.21
14:20:59|67711.21
14:21:00|67697.21
14:21:02|67699.31
14:21:02|67694.27
14:21:03|67694.27
14:21:04|67698.06
14:21:05|67717.87
14:21:07|67721.31
14:21:08|67724.01
14:21:09|67744.2
14:21:10|67720.41
14:21:11|67716.93
14:21:12|67716.93
14:21:13|67716.93
14:21:14|67716.93
14:21:15|67713.65
14:21:16|67720.
14:21:17|67720.
14:21:18|67724.19
14:21:20|67739.82
14:21:21|67739.82
14:21:22|67739.82
14:21:23|67739.82
14:21:24|67739.82
14:21:25|67739.82
14:21:26|67739.82
14:21:28|67739.82
14:21:28|67739.82
14:21:29|67739.82
14:21:30|67754.01
14:21:31|67754.01
14:21:33|67752.89
14:21:33|67754.01
14:21:34|67754.01
14:21:35|67754.01
14:21:36|67754.01
14:21:37|67754.01
14:21:38|67761.54
14:21:40|67761.54
14:21:40|67767.99
14:21:41|67767.99
14:21:43|67767.99
14:21:43|67767.99
14:21:45|67767.99
14:21:45|67767.99
14:21:46|67767.99
14:21:48|67767.99
14:21:49|67767.99
14:21:49|67767.99
14:21:50|67767.99
14:21:52|67767.99
14:21:53|67767.99
14:21:53|67767.99
14:21:55|67767.99
14:21:56|67767.99
14:21:57|67767.99
14:21:59|67821.9
14:21:59|67820.
14:22:01|67820.
14:22:02|67810.01
14:22:02|67796.34
14:22:04|67808.
14:22:06|67803.37
14:22:06|67803.36
14:22:08|67779.45
14:22:08|67774.03
14:22:09|67755.62
14:22:10|67755.62
14:22:11|67742.86
14:22:12|67734.6
14:22:13|67734.6
14:22:14|67734.6
14:22:16|67734.6
14:22:17|67734.6
14:22:18|67734.6
14:22:19|67742.01
14:22:21|67742.01
14:22:21|67742.01
14:22:22|67744.83
14:22:23|67744.83
14:22:25|67744.83
14:22:25|67744.83
14:22:26|67745.02
14:22:28|67745.02
14:22:29|67745.03
14:22:30|67748.65
14:22:31|67748.65
14:22:32|67748.
14:22:32|67748.
14:22:33|67748.
14:22:35|67748.
14:22:35|67748.
14:22:36|67733.49
14:22:38|67710.96
14:22:38|67710.96
14:22:39|67710.96
14:22:40|67710.27
14:22:42|67710.04
14:22:42|67706.62
14:22:44|67705.16
14:22:45|67707.98
14:22:46|67713.99
14:22:47|67713.99
14:22:47|67718.88
14:22:48|67728.42
14:22:50|67728.14
14:22:51|67723.47
14:22:52|67718.92
14:22:52|67718.92
14:22:54|67716.38
14:22:54|67714.75
14:22:56|67714.75
14:22:57|67714.75
14:22:57|67710.77
14:22:59|67710.77
14:23:00|67701.99
14:23:01|67701.99
14:23:02|67701.99
14:23:03|67704.69
14:23:04|67704.69
14:23:05|67704.69
14:23:06|67717.54
14:23:07|67719.99
14:23:08|67719.99
14:23:09|67719.99
14:23:10|67719.99
14:23:11|67723.48
14:23:12|67723.48
14:23:13|67723.48
14:23:14|67723.48
14:23:15|67723.48
14:23:16|67723.48
14:23:17|67728.
14:23:18|67728.
14:23:19|67725.99
14:23:21|67725.99
14:23:22|67725.99
14:23:23|67725.99
14:23:24|67725.99
14:23:25|67725.99
14:23:26|67725.99
14:23:28|67725.99
14:23:29|67725.6
14:23:30|67725.6
14:23:31|67725.6
14:23:32|67725.6
14:23:33|67725.6
14:23:34|67725.6
14:23:35|67725.6
14:23:36|67718.74
14:23:38|67718.74
14:23:39|67718.74
14:23:40|67716.64
14:23:40|67708.6
14:23:42|67700.59
14:23:43|67700.59
14:23:43|67697.99
14:23:45|67697.99
14:23:45|67700.99
14:23:46|67700.99
14:23:48|67700.99
14:23:48|67700.99
14:23:51|67700.99
14:23:51|67655.92
14:23:53|67655.92
14:23:53|67651.52
14:23:54|67651.52
14:23:56|67651.52
14:23:57|67655.97
14:23:58|67656.54
14:23:59|67661.63
14:24:00|67679.16
14:24:00|67695.99
14:24:02|67695.99
14:24:02|67695.99
14:24:03|67754.
14:24:04|67754.
14:24:06|67754.
14:24:06|67754.
14:24:07|67754.
14:24:08|67754.
14:24:09|67754.
14:24:10|67754.
14:24:11|67754.
14:24:12|67754.
14:24:13|67754.
14:24:14|67742.08
14:24:15|67742.08
14:24:16|67742.08
14:24:18|67742.08
14:24:19|67742.08
14:24:19|67742.08
14:24:20|67742.08
14:24:21|67742.08
14:24:23|67742.08
14:24:24|67742.08
14:24:25|67742.08
14:24:26|67742.08
14:24:27|67742.08
14:24:28|67726.
14:24:29|67726.
14:24:30|67726.
14:24:31|67726.
14:24:32|67726.
14:24:33|67705.71
14:24:34|67705.71
14:24:35|67705.71
14:24:36|67705.71
14:24:37|67705.71
14:24:38|67705.71
14:24:39|67704.01
14:24:40|67704.01
14:24:41|67704.01
14:24:42|67684.29
14:24:43|67684.29
14:24:44|67684.
14:24:45|67684.
14:24:46|67684.
14:24:47|67684.
14:24:48|67684.
14:24:49|67684.
14:24:50|67684.
14:24:51|67684.
14:24:52|67667.96
14:24:53|67667.96
14:24:55|67667.96
14:24:56|67667.96
14:24:56|67667.96
14:24:57|67667.96
14:24:58|67667.96
14:24:59|67667.96
14:25:01|67667.96
14:25:01|67667.96
14:25:03|67667.96
14:25:03|67667.1
14:25:05|67671.04
14:25:06|67671.04
14:25:07|67680.
14:25:08|67680.
14:25:09|67680.
14:25:10|67680.01
14:25:11|67677.54
14:25:12|67677.54
14:25:13|67677.54
14:25:14|67677.54
14:25:15|67680.71
14:25:16|67680.71
14:25:17|67680.71
14:25:18|67652.07
14:25:19|67652.07
14:25:20|67652.07
14:25:21|67652.07
14:25:23|67652.07
14:25:23|67652.07
14:25:25|67652.08
14:25:27|67628.54
14:25:27|67627.15
14:25:28|67627.15
14:25:29|67617.42
14:25:30|67577.41
14:25:32|67593.37
14:25:32|67593.37
14:25:34|67596.84
14:25:35|67604.
14:25:35|67606.66
14:25:37|67621.1
14:25:38|67621.08
14:25:40|67622.01
14:25:41|67604.93
14:25:41|67604.93
14:25:43|67604.88
14:25:43|67604.88
14:25:44|67607.9
14:25:46|67605.13
14:25:47|67599.93
14:25:47|67602.5
14:25:48|67602.51
14:25:49|67602.01
14:25:50|67602.01
14:25:51|67602.01
14:25:52|67602.01
14:25:53|67602.01
14:25:54|67598.
14:25:55|67599.04
14:25:56|67601.79
14:25:58|67602.51
14:25:58|67601.67
14:25:59|67580.38
14:26:00|67573.98
14:26:02|67583.99
14:26:03|67583.99
14:26:03|67576.61
14:26:04|67560.
14:26:06|67560.
14:26:07|67571.99
14:26:08|67571.99
14:26:08|67571.99
14:26:10|67571.99
14:26:11|67571.99
14:26:11|67571.99
14:26:12|67571.99
14:26:14|67567.03
14:26:14|67546.01
14:26:15|67571.99
14:26:17|67578.01
14:26:18|67580.99
14:26:18|67580.99
14:26:20|67582.12
14:26:21|67582.12
14:26:21|67582.12
14:26:22|67582.12
14:26:24|67567.91
14:26:25|67570.68
14:26:26|67570.68
14:26:27|67570.68
14:26:28|67570.68
14:26:30|67570.68
14:26:31|67571.9
14:26:31|67567.99
14:26:32|67567.99
14:26:34|67565.34
14:26:35|67565.34
14:26:35|67565.34
14:26:37|67552.3
14:26:38|67550.9
14:26:39|67550.9
14:26:40|67547.58
14:26:41|67547.58
14:26:42|67543.16
14:26:42|67534.65
14:26:43|67526.
14:26:44|67526.
14:26:46|67517.5
14:26:47|67514.45
14:26:49|67510.67
14:26:49|67507.25
14:26:50|67493.94
14:26:51|67488.25
14:26:53|67488.74
14:26:54|67484.3
14:26:55|67485.92
14:26:56|67485.92
14:26:57|67481.42
14:26:58|67481.42
14:26:59|67477.08
14:27:00|67471.18
14:27:01|67471.18
14:27:02|67458.
14:27:06|67442.01
14:27:08|67442.01
14:27:08|67442.
14:27:09|67442.
14:27:10|67442.
14:27:11|67450.
14:27:13|67448.
14:27:13|67470.
14:27:14|67475.31
14:27:15|67476.18
14:27:16|67482.
14:27:17|67482.
14:27:18|67482.
14:27:19|67476.
14:27:21|67481.14
14:27:21|67481.14
14:27:22|67481.14
14:27:24|67481.14
14:27:26|67508.
14:27:27|67510.
14:27:28|67510.
14:27:28|67530.27
14:27:29|67552.34
14:27:31|67552.34
14:27:32|67552.34
14:27:33|67552.34
14:27:34|67552.34
14:27:35|67552.34
14:27:37|67552.34
14:27:38|67552.34
14:27:39|67552.34
14:27:40|67552.34
14:27:41|67552.34
14:27:43|67540.
14:27:44|67540.
14:27:45|67540.
14:27:46|67540.
14:27:47|67540.
14:27:48|67540.
14:27:49|67540.
14:27:50|67540.
14:27:51|67540.
14:27:52|67540.
14:27:53|67540.
14:27:54|67540.
14:27:55|67540.
14:27:56|67540.
14:27:57|67540.
14:27:58|67540.
14:27:59|67540.
14:28:00|67558.63
14:28:01|67558.63
14:28:02|67558.63
14:28:03|67571.01
14:28:04|67577.72
14:28:05|67589.18
14:28:06|67602.07
14:28:07|67602.07
14:28:08|67621.31
14:28:09|67623.
14:28:10|67618.
14:28:11|67599.1
14:28:12|67584.
14:28:13|67584.01
14:28:14|67576.28
14:28:15|67576.28
14:28:16|67576.28
14:28:17|67576.28
14:28:18|67576.29
14:28:19|67576.29
14:28:20|67576.29
14:28:21|67576.29
14:28:22|67573.65
14:28:23|67568.37
14:28:24|67570.
14:28:25|67570.
14:28:27|67571.49
14:28:27|67566.19
14:28:28|67556.
14:28:29|67556.
14:28:31|67556.01
14:28:31|67556.01
14:28:33|67556.01
14:28:33|67556.01
14:28:35|67556.01
14:28:35|67556.01
14:28:37|67547.84
14:28:38|67547.84
14:28:38|67547.84
14:28:40|67547.84
14:28:41|67540.97
14:28:42|67540.97
14:28:42|67540.97
14:28:44|67538.
14:28:44|67538.
14:28:46|67532.92
14:28:47|67532.92
14:28:48|67532.92
14:28:49|67532.92
14:28:50|67532.92
14:28:51|67526.81
14:28:52|67525.24
14:28:53|67521.06
14:28:55|67521.04
14:28:55|67521.04
14:28:56|67525.99
14:28:57|67525.99
14:28:59|67525.99
14:29:00|67526.1
14:29:01|67529.99
14:29:02|67542.88
14:29:03|67544.98
14:29:04|67550.73
14:29:06|67548.
14:29:06|67548.59
14:29:08|67551.03
14:29:08|67558.38
14:29:09|67561.26
14:29:10|67561.26
14:29:11|67561.26
14:29:13|67562.48
14:29:13|67562.48
14:29:15|67566.11
14:29:16|67567.08
14:29:17|67567.08
14:29:18|67568.88
14:29:19|67568.88
14:29:20|67568.88
14:29:21|67568.88
14:29:22|67568.88
14:29:23|67558.27
14:29:24|67551.13
14:29:25|67551.13
14:29:27|67557.1
14:29:28|67557.1
14:29:29|67562.67
14:29:31|67562.67
14:29:32|67562.67
14:29:32|67562.67
14:29:34|67562.67
14:29:34|67564.26
14:29:36|67566.35
14:29:37|67566.35
14:29:38|67566.35
14:29:38|67566.35
14:29:40|67595.95
14:29:41|67595.95
14:29:42|67592.01
14:29:43|67582.9
14:29:43|67582.9
14:29:45|67579.39
14:29:45|67579.39
14:29:47|67579.39
14:29:47|67579.39
14:29:48|67579.39
14:29:50|67579.39
14:29:50|67579.39
14:29:51|67579.39
14:29:52|67579.39
14:29:53|67579.39
14:29:54|67583.09
14:29:55|67583.09
14:29:56|67583.58
14:29:57|67583.58
14:29:59|67583.58
14:29:59|67583.58
14:30:01|67583.58
14:30:01|67583.58
14:30:02|67583.58
14:30:03|67583.58
14:30:05|67583.58
14:30:06|67583.58
14:30:07|67583.58
14:30:07|67583.58
14:30:09|67583.58
14:30:10|67583.58
14:30:11|67583.58
14:30:12|67583.58
14:30:13|67583.58
14:30:14|67583.58
14:30:16|67583.58
14:30:17|67583.58
14:30:17|67583.58
14:30:18|67583.58
14:30:19|67583.58
14:30:21|67541.98
14:30:21|67538.
14:30:22|67538.
14:30:23|67538.
14:30:24|67538.
14:30:26|67538.
14:30:26|67538.
14:30:28|67526.61
14:30:29|67526.61
14:30:30|67526.61
14:30:31|67526.61
14:30:32|67526.61
14:30:34|67526.61
14:30:35|67526.61
14:30:36|67526.61
14:30:37|67526.61
14:30:38|67526.61
14:30:39|67526.61
14:30:40|67526.61
14:30:41|67526.61
14:30:42|67526.61
14:30:43|67526.61
14:30:44|67526.61
14:30:46|67528.01
14:30:47|67528.01
14:30:47|67528.01
14:30:48|67528.01
14:30:49|67528.01
14:30:50|67538.
14:30:51|67538.
14:30:52|67538.
14:30:53|67538.
14:30:54|67538.
14:30:55|67506.97
14:30:57|67506.97
14:30:57|67506.
14:30:58|67506.
14:30:59|67506.
14:31:00|67518.
14:31:02|67516.
14:31:02|67516.
14:31:04|67516.
14:31:04|67516.
14:31:06|67516.
14:31:07|67516.
14:31:07|67516.
14:31:08|67516.
14:31:09|67516.
14:31:11|67541.99
14:31:11|67541.99
14:31:12|67541.99
14:31:14|67541.99
14:31:15|67541.99
14:31:15|67541.99
14:31:16|67541.99
14:31:18|67522.
14:31:19|67522.
14:31:20|67522.
14:31:21|67522.
14:31:22|67522.
14:31:23|67522.
14:31:24|67522.
14:31:25|67522.
14:31:26|67522.
14:31:27|67507.01
14:31:29|67502.52
14:31:30|67492.01
14:31:32|67504.
14:31:33|67504.
14:31:34|67504.
14:31:35|67523.99
14:31:36|67523.99
14:31:37|67523.99
14:31:37|67523.99
14:31:39|67523.99
14:31:40|67566.
14:31:41|67570.
14:31:41|67579.99
14:31:42|67579.99
14:31:44|67579.99
14:31:46|67579.99
14:31:46|67579.99
14:31:47|67575.99
14:31:49|67575.99
14:31:49|67575.99
14:31:51|67575.99
14:31:52|67575.99
14:31:53|67575.99
14:31:54|67550.
14:31:54|67550.
14:31:56|67550.
14:31:57|67550.
14:31:58|67550.
14:31:58|67559.99
14:31:59|67570.
14:32:01|67570.
14:32:02|67572.
14:32:02|67574.
14:32:04|67590.9
14:32:05|67612.
14:32:05|67618.
14:32:06|67626.
14:32:08|67640.67
14:32:09|67659.57
14:32:10|67666.66
14:32:10|67666.66
14:32:12|67666.66
14:32:13|67674.
14:32:14|67654.
14:32:15|67654.
14:32:17|67646.
14:32:17|67646.
14:32:18|67646.
14:32:19|67646.
14:32:20|67664.97
14:32:21|67664.97
14:32:22|67664.97
14:32:24|67664.97
14:32:25|67660.
14:32:25|67675.99
14:32:27|67658.
14:32:27|67658.
14:32:29|67658.
14:32:30|67656.
14:32:31|67662.
14:32:33|67685.03
14:32:34|67700.
14:32:35|67700.
14:32:35|67700.01
14:32:37|67700.01
14:32:38|67700.01
14:32:38|67731.9
14:32:41|67732.
14:32:41|67732.
14:32:43|67732.
14:32:44|67732.
14:32:45|67732.
14:32:45|67732.
14:32:46|67732.
14:32:47|67722.
14:32:48|67722.
14:32:49|67722.
14:32:50|67712.
14:32:52|67712.
14:32:52|67712.
14:32:53|67719.99
14:32:54|67706.
14:32:56|67706.
14:32:57|67716.
14:32:58|67716.
14:32:58|67716.
14:32:59|67716.
14:33:00|67716.
14:33:01|67702.
14:33:02|67702.
14:33:04|67702.
14:33:05|67702.
14:33:06|67702.
14:33:07|67702.
14:33:08|67706.
14:33:09|67706.
14:33:10|67706.
14:33:11|67706.
14:33:12|67706.
14:33:13|67719.05
14:33:14|67726.5
14:33:15|67726.5
14:33:16|67726.5
14:33:17|67726.5
14:33:18|67726.5
14:33:19|67724.63
14:33:20|67724.63
14:33:21|67734.77
14:33:22|67734.77
14:33:23|67754.27
14:33:24|67754.27
14:33:25|67754.27
14:33:26|67756.93
14:33:27|67756.93
14:33:28|67756.93
14:33:29|67756.93
14:33:30|67756.93
14:33:32|67759.99
14:33:32|67759.99
14:33:34|67724.39
14:33:35|67732.
14:33:36|67732.
14:33:37|67732.
14:33:38|67732.
14:33:40|67732.
14:33:41|67732.
14:33:42|67732.
14:33:43|67732.
14:33:44|67732.
14:33:44|67717.12
14:33:46|67717.12
14:33:46|67717.12
14:33:48|67717.12
14:33:49|67717.12
14:33:50|67717.12
14:33:50|67717.12
14:33:52|67717.12
14:33:53|67717.12
14:33:53|67717.12
14:33:55|67717.12
14:33:57|67717.12
14:33:57|67717.12
14:33:58|67717.12
14:33:59|67717.12
14:34:01|67717.12
14:34:02|67717.12
14:34:03|67717.12
14:34:04|67717.12
14:34:05|67717.12
14:34:06|67716.88
14:34:07|67725.9
14:34:08|67718.24
14:34:09|67718.24
14:34:10|67718.24
14:34:11|67718.24
14:34:13|67718.24
14:34:13|67718.
14:34:14|67724.96
14:34:15|67724.96
14:34:16|67724.96
14:34:18|67724.96
14:34:19|67760.7
14:34:20|67780.
14:34:21|67780.
14:34:21|67780.
14:34:23|67783.99
14:34:24|67783.99
14:34:25|67778.9
14:34:25|67778.9
14:34:27|67778.9
14:34:28|67782.
14:34:28|67782.
14:34:30|67782.
14:34:31|67782.
14:34:33|67782.
14:34:34|67782.
14:34:34|67778.89
14:34:36|67778.89
14:34:36|67778.89
14:34:37|67778.89
14:34:38|67778.89
14:34:40|67778.89
14:34:42|67781.94
14:34:42|67814.38
14:34:44|67810.6
14:34:44|67798.01
14:34:45|67790.87
14:34:47|67788.54
14:34:48|67788.54
14:34:49|67788.54
14:34:50|67788.54
14:34:51|67788.54
14:34:53|67788.54
14:34:53|67783.19
14:34:54|67783.19
14:34:56|67783.99
14:34:56|67783.99
14:34:58|67783.99
14:34:59|67783.99
14:35:00|67785.51
14:35:01|67782.
14:35:02|67782.
14:35:03|67783.8
14:35:04|67783.8
14:35:05|67783.8
14:35:06|67780.62
14:35:07|67780.62
14:35:08|67780.62
14:35:09|67780.62
14:35:10|67780.62
14:35:11|67770.
14:35:11|67770.
14:35:13|67770.
14:35:14|67770.
14:35:15|67770.
14:35:16|67770.
14:35:17|67770.
14:35:18|67770.
14:35:19|67770.
14:35:20|67770.
14:35:21|67770.
14:35:22|67770.
14:35:23|67789.49
14:35:24|67789.49
14:35:25|67789.49
14:35:26|67789.49
14:35:27|67789.49
14:35:28|67817.48
14:35:29|67817.72
14:35:30|67822.97
14:35:31|67822.97
14:35:32|67822.97
14:35:34|67822.97
14:35:35|67822.97
14:35:36|67822.97
14:35:37|67815.84
14:35:38|67815.84
14:35:39|67833.33
14:35:40|67830.
14:35:41|67830.
14:35:43|67830.
14:35:44|67833.33
14:35:45|67850.18
14:35:46|67872.11
14:35:46|67872.11
14:35:48|67872.11
14:35:49|67872.11
14:35:50|67872.11
14:35:51|67825.55
14:35:52|67825.55
14:35:52|67825.55
14:35:54|67825.55
14:35:55|67825.55
14:35:56|67863.99
14:35:57|67872.
14:35:58|67872.
14:35:59|67872.
14:36:00|67872.
14:36:01|67872.
14:36:02|67865.99
14:36:03|67885.89
14:36:04|67885.89
14:36:05|67874.
14:36:06|67874.
14:36:07|67864.
14:36:08|67866.5
14:36:09|67869.28
14:36:10|67871.38
14:36:11|67871.38
14:36:12|67876.27
14:36:13|67878.37
14:36:14|67882.38
14:36:15|67882.38
14:36:17|67882.38
14:36:17|67882.38
14:36:18|67882.38
14:36:19|67882.38
14:36:20|67882.38
14:36:21|67884.83
14:36:22|67889.31
14:36:23|67889.31
14:36:24|67889.31
14:36:25|67889.31
14:36:26|67889.31
14:36:27|67889.31
14:36:28|67889.31
14:36:29|67891.39
14:36:31|67872.12
14:36:31|67863.62
14:36:32|67862.96
14:36:34|67847.07
14:36:35|67839.24
14:36:36|67839.24
14:36:37|67842.36
14:36:38|67850.
14:36:38|67850.
14:36:39|67845.99
14:36:41|67845.99
14:36:42|67852.83
14:36:42|67858.57
14:36:44|67858.57
14:36:45|67858.57
14:36:46|67858.57
14:36:47|67858.57
14:36:48|67858.57
14:36:49|67859.85
14:36:50|67843.43
14:36:52|67843.43
14:36:53|67838.
14:36:53|67831.2
14:36:55|67838.
14:36:56|67838.
14:36:57|67838.
14:36:58|67839.11
14:36:59|67839.11
14:37:00|67842.87
14:37:00|67838.01
14:37:02|67856.
14:37:03|67855.45
14:37:04|67855.45
14:37:05|67855.99
14:37:06|67855.99
14:37:07|67855.99
14:37:08|67855.99
14:37:09|67872.66
14:37:10|67870.9
14:37:12|67870.9
14:37:12|67870.9
14:37:13|67873.31
14:37:14|67873.47
14:37:15|67873.47
14:37:17|67873.47
14:37:17|67873.47
14:37:18|67873.47
14:37:19|67873.47
14:37:20|67870.89
14:37:21|67870.89
14:37:22|67870.89
14:37:23|67870.89
14:37:25|67891.99
14:37:25|67891.99
14:37:26|67891.99
14:37:27|67891.99
14:37:28|67907.15
14:37:30|67918.59
14:37:30|67917.22
14:37:32|67917.22
14:37:33|67917.22
14:37:35|67917.22
14:37:36|67917.22
14:37:37|67917.22
14:37:38|67917.22
14:37:39|67917.22
14:37:40|67917.22
14:37:41|67917.22
14:37:43|67917.22
14:37:43|67917.22
14:37:45|67917.22
14:37:46|67917.22
14:37:47|67912.
14:37:48|67919.35
14:37:49|67919.35
14:37:49|67919.35
14:37:50|67920.83
14:37:51|67920.83
14:37:52|67922.44
14:37:53|67926.53
14:37:55|67926.53
14:37:56|67926.53
14:37:57|67926.53
14:37:58|67926.53
14:37:59|67929.3
14:38:00|67929.3
14:38:01|67929.3
14:38:02|67929.3
14:38:03|67926.01
14:38:04|67930.73
14:38:06|67930.73
14:38:06|67930.73
14:38:07|67930.73
14:38:08|67930.73
14:38:09|67930.73
14:38:11|67930.73
14:38:11|67930.73
14:38:13|67930.73
14:38:13|67950.66
14:38:14|67950.66
14:38:15|67953.66
14:38:17|67953.66
14:38:18|67953.66
14:38:19|67953.66
14:38:20|67953.66
14:38:20|67953.66
14:38:22|67953.66
14:38:22|67936.
14:38:23|67936.
14:38:24|67936.
14:38:25|67936.
14:38:27|67936.
14:38:28|67936.
14:38:29|67936.
14:38:30|67936.
14:38:31|67936.
14:38:31|67936.
14:38:32|67936.
14:38:34|67936.
14:38:35|67936.
14:38:37|67936.
14:38:37|67931.99
14:38:39|67931.99
14:38:39|67931.99
14:38:40|67931.99
14:38:42|67931.99
14:38:43|67931.99
14:38:44|67931.99
14:38:45|67931.99
14:38:46|67931.99
14:38:47|67931.99
14:38:48|67931.99
14:38:49|67931.99
14:38:50|67931.99
14:38:51|67931.99
14:38:52|67931.99
14:38:53|67931.99
14:38:54|67931.99
14:38:56|67931.99
14:38:57|67931.99
14:38:58|67936.39
14:38:58|67936.39
14:38:59|67936.39
14:39:01|67936.39
14:39:01|67931.49
14:39:02|67931.49
14:39:03|67931.49
14:39:04|67931.49
14:39:05|67931.48
14:39:06|67931.48
14:39:07|67927.98
14:39:09|67929.99
14:39:10|67929.99
14:39:11|67929.99
14:39:11|67929.99
14:39:13|67932.1
14:39:14|67932.1
14:39:15|67932.1
14:39:16|67932.1
14:39:17|67932.1
14:39:18|67932.1
14:39:19|67932.1
14:39:20|67932.1
14:39:21|67932.1
14:39:22|67932.1
14:39:23|67932.1
14:39:24|67932.1
14:39:25|67932.1
14:39:26|67932.1
14:39:27|67932.1
14:39:28|67932.1
14:39:29|67932.1
14:39:30|67922.
14:39:31|67926.01
14:39:32|67926.01
14:39:34|67926.01
14:39:34|67920.01
14:39:37|67920.01
14:39:38|67882.96
14:39:39|67858.
14:39:39|67858.
14:39:41|67858.
14:39:42|67837.1
14:39:43|67855.98
14:39:44|67855.98
14:39:45|67855.98
14:39:46|67863.3
14:39:47|67870.82
14:39:48|67879.72
14:39:49|67889.09
14:39:50|67884.2
14:39:51|67877.8
14:39:53|67850.06
14:39:53|67838.
14:39:55|67838.
14:39:56|67838.
14:39:58|67838.
14:39:59|67838.
14:40:00|67838.
14:40:01|67838.
14:40:01|67838.
14:40:03|67826.33
14:40:03|67828.
14:40:05|67818.
14:40:06|67818.
14:40:07|67818.
14:40:08|67804.
14:40:09|67804.
14:40:10|67804.
14:40:11|67804.
14:40:12|67806.
14:40:13|67802.01
14:40:14|67802.01
14:40:15|67802.01
14:40:16|67802.01
14:40:17|67802.01
14:40:18|67802.01
14:40:19|67815.98
14:40:20|67816.
14:40:21|67816.
14:40:22|67840.
14:40:23|67836.
14:40:24|67836.
14:40:25|67836.
14:40:26|67836.
14:40:27|67865.99
14:40:28|67865.99
14:40:29|67840.
14:40:30|67840.
14:40:31|67840.
14:40:32|67840.
14:40:33|67840.
14:40:34|67880.
14:40:35|67880.
14:40:37|67880.
14:40:39|67880.
14:40:39|67880.
14:40:41|67880.
14:40:42|67880.
14:40:43|67880.
14:40:44|67880.
14:40:45|67911.99
14:40:46|67911.99
14:40:47|67910.
14:40:48|67932.
14:40:49|67926.
14:40:50|67926.
14:40:51|67927.
14:40:52|67937.99
14:40:53|67937.99
14:40:54|67937.99
14:40:56|67940.
14:40:56|67940.
14:40:58|67930.
14:40:59|67926.01
14:41:00|67926.01
14:41:01|67926.01
14:41:02|67936.01
14:41:03|67918.87
14:41:04|67918.87
14:41:05|67918.87
14:41:06|67918.87
14:41:07|67926.67
14:41:08|67934.99
14:41:09|67939.36
14:41:10|67939.36
14:41:11|67939.36
14:41:12|67939.36
14:41:13|67939.36
14:41:14|67939.36
14:41:15|67939.36
14:41:16|67957.19
14:41:17|67963.21
14:41:18|67963.21
14:41:19|67963.21
14:41:20|67963.21
14:41:21|67963.21
14:41:22|67954.32
14:41:23|67954.32
14:41:24|67954.32
14:41:25|67952.04
14:41:26|67952.04
14:41:27|67952.04
14:41:28|67952.04
14:41:29|67952.04
14:41:30|67952.04
14:41:31|67949.94
14:41:32|67949.94
14:41:33|67949.94
14:41:34|67952.
14:41:35|67952.
14:41:36|67952.
14:41:37|67952.
14:41:39|67952.
14:41:40|67952.
14:41:42|67939.98
14:41:43|67927.81
14:41:44|67927.81
14:41:45|67923.81
14:41:46|67926.
14:41:47|67926.
14:41:48|67926.
14:41:49|67926.
14:41:50|67926.
14:41:51|67926.
14:41:53|67919.76
14:41:53|67927.68
14:41:54|67927.68
14:41:55|67935.89
14:41:56|67935.89
14:41:58|67935.89
14:41:59|67945.73
14:41:59|67945.73
14:42:00|67945.73
14:42:02|67945.73
14:42:04|67947.83
14:42:05|67943.61
14:42:05|67943.61
14:42:07|67939.27
14:42:07|67939.27
14:42:08|67942.22
14:42:09|67942.95
14:42:10|67958.86
14:42:12|67960.
14:42:13|67960.
14:42:14|67963.6
14:42:15|67964.89
14:42:16|67967.43
14:42:17|67970.39
14:42:18|67981.06
14:42:18|67983.51
14:42:20|67980.
14:42:20|67981.
14:42:21|67982.01
14:42:22|67984.
14:42:24|67978.91
14:42:25|67982.92
14:42:25|67985.
14:42:27|67988.1
14:42:28|67988.1
14:42:29|68006.66
14:42:29|68008.37
14:42:30|68014.
14:42:31|68014.28
14:42:33|68014.29
14:42:34|68014.29
14:42:34|68020.
14:42:36|68021.3
14:42:36|68021.31
14:42:38|68050.25
14:42:40|68071.79
14:42:40|68078.45
14:42:42|68102.
14:42:43|68130.
14:42:44|68117.83
14:42:45|68118.
14:42:46|68125.69
14:42:48|68141.17
14:42:49|68156.61
14:42:50|68168.
14:42:51|68152.01
14:42:52|68149.9
14:42:53|68155.06
14:42:54|68178.41
14:42:55|68190.75
14:42:56|68194.01
14:42:57|68200.
14:42:58|68182.01
14:43:00|68178.
14:43:00|68190.59
14:43:02|68192.01
14:43:03|68199.22
14:43:04|68201.99
14:43:05|68201.99
14:43:06|68201.99
14:43:07|68201.99
14:43:09|68189.75
14:43:10|68192.01
14:43:10|68192.01
14:43:12|68192.01
14:43:13|68192.01
14:43:14|68192.01
14:43:15|68190.
14:43:15|68190.
14:43:17|68190.
14:43:18|68190.
14:43:18|68190.
14:43:20|68190.
14:43:20|68210.
14:43:21|68229.32
14:43:22|68229.32
14:43:24|68229.32
14:43:24|68232.95
14:43:25|68232.95
14:43:27|68232.95
14:43:28|68232.95
14:43:29|68206.01
14:43:30|68230.91
14:43:31|68226.01
14:43:32|68240.94
14:43:33|68264.07
14:43:35|68269.37
14:43:36|68254.
14:43:36|68261.99
14:43:38|68256.01
14:43:38|68256.01
14:43:39|68253.99
14:43:41|68299.17
14:43:43|68302.5
14:43:44|68292.
14:43:45|68278.
14:43:45|68278.
14:43:46|68253.21
14:43:47|68284.51
14:43:48|68284.
14:43:50|68270.
14:43:50|68270.
14:43:51|68270.
14:43:52|68270.
14:43:53|68270.
14:43:54|68270.
14:43:55|68270.
14:43:56|68270.
14:43:57|68270.
14:43:59|68270.
14:43:59|68270.
14:44:00|68270.
14:44:02|68252.08
14:44:03|68254.
14:44:03|68268.
14:44:04|68250.
14:44:05|68238.
14:44:07|68238.
14:44:08|68232.
14:44:08|68232.
14:44:10|68230.08
14:44:10|68251.94
14:44:11|68251.94
14:44:13|68255.99
14:44:14|68255.99
14:44:15|68255.99
14:44:15|68256.48
14:44:16|68256.48
14:44:18|68249.39
14:44:19|68239.4
14:44:20|68222.
14:44:21|68222.
14:44:22|68216.14
14:44:23|68216.14
14:44:25|68216.14
14:44:25|68190.
14:44:27|68190.
14:44:27|68181.78
14:44:28|68160.
14:44:29|68184.
14:44:30|68189.77
14:44:31|68219.02
14:44:33|68230.
14:44:34|68229.55
14:44:34|68224.63
14:44:35|68224.63
14:44:36|68200.
14:44:37|68200.
14:44:38|68200.
14:44:39|68196.
14:44:41|68213.91
14:44:42|68222.5
14:44:44|68218.
14:44:44|68218.
14:44:45|68218.
14:44:47|68179.31
14:44:48|68188.3
14:44:49|68188.3
14:44:50|68188.3
14:44:51|68188.28
14:44:52|68189.04
14:44:52|68177.99
14:44:54|68183.67
14:44:54|68174.38
14:44:55|68189.24
14:44:57|68202.67
14:44:58|68202.67
14:44:59|68202.67
14:45:00|68203.88
14:45:01|68200.63
14:45:02|68193.84
14:45:03|68189.97
14:45:04|68189.97
14:45:06|68188.93
14:45:07|68200.59
14:45:08|68200.59
14:45:09|68200.59
14:45:10|68200.59
14:45:11|68200.59
14:45:12|68200.59
14:45:13|68212.32
14:45:14|68215.71
14:45:15|68211.89
14:45:16|68211.89
14:45:17|68211.89
14:45:18|68209.8
14:45:19|68209.8
14:45:20|68209.8
14:45:20|68209.8
14:45:22|68209.8
14:45:23|68209.8
14:45:23|68232.
14:45:25|68234.18
14:45:25|68243.79
14:45:26|68249.66
14:45:28|68249.66
14:45:29|68272.75
14:45:30|68272.76
14:45:30|68272.76
14:45:32|68272.76
14:45:33|68274.87
14:45:34|68274.
14:45:35|68282.5
14:45:35|68282.5
14:45:37|68280.37
14:45:38|68284.62
14:45:39|68301.99
14:45:40|68301.99
14:45:41|68301.99
14:45:43|68301.99
14:45:45|68281.1
14:45:45|68281.1
14:45:46|68269.43
14:45:47|68269.43
14:45:49|68254.77
14:45:49|68240.09
14:45:51|68239.58
14:45:52|68239.58
14:45:53|68239.58
14:45:54|68239.58
14:45:54|68239.58
14:45:56|68235.98
14:45:57|68235.98
14:45:58|68238.46
14:45:58|68238.46
14:46:00|68246.
14:46:00|68246.
14:46:01|68246.
14:46:03|68246.
14:46:04|68230.
14:46:05|68230.
14:46:05|68227.7
14:46:07|68227.7
14:46:08|68227.7
14:46:09|68224.
14:46:10|68224.
14:46:11|68224.
14:46:12|68224.
14:46:13|68224.
14:46:13|68236.
14:46:15|68236.
14:46:16|68236.
14:46:16|68236.
14:46:18|68236.
14:46:19|68236.
14:46:19|68236.
14:46:20|68236.
14:46:23|68236.
14:46:23|68236.
14:46:25|68236.
14:46:25|68236.
14:46:26|68236.
14:46:27|68290.7
14:46:28|68290.7
14:46:29|68309.37
14:46:31|68331.52
14:46:31|68326.
14:46:33|68328.
14:46:33|68328.
14:46:34|68328.
14:46:35|68328.
14:46:36|68328.
14:46:37|68328.
14:46:38|68353.38
14:46:40|68362.68
14:46:41|68364.81
14:46:41|68359.51
14:46:43|68359.51
14:46:44|68359.51
14:46:45|68359.51
14:46:46|68304.
14:46:47|68304.
14:46:49|68304.
14:46:50|68304.
14:46:50|68314.
14:46:51|68331.97
14:46:53|68331.97
14:46:53|68330.01
14:46:54|68330.01
14:46:55|68330.01
14:46:56|68330.01
14:46:58|68308.01
14:46:58|68308.01
14:46:59|68355.32
14:47:00|68355.32
14:47:01|68355.32
14:47:03|68355.32
14:47:04|68355.32
14:47:05|68355.32
14:47:06|68355.32
14:47:07|68355.32
14:47:07|68350.1
14:47:09|68381.4
14:47:10|68381.41
14:47:11|68385.15
14:47:11|68403.99
14:47:12|68406.99
14:47:14|68432.03
14:47:15|68435.16
14:47:15|68445.96
14:47:17|68438.
14:47:18|68450.
14:47:18|68446.
14:47:19|68450.
14:47:21|68443.99
14:47:22|68453.71
14:47:23|68451.99
14:47:23|68452.24
14:47:25|68452.24
14:47:26|68448.
14:47:27|68448.
14:47:28|68471.2
14:47:29|68518.
14:47:30|68525.4
14:47:32|68506.
14:47:32|68506.
14:47:34|68502.
14:47:34|68490.
14:47:36|68491.99
14:47:36|68470.
14:47:38|68490.
14:47:38|68490.
14:47:40|68472.
14:47:40|68472.
14:47:42|68472.
14:47:43|68444.67
14:47:44|68444.67
14:47:45|68452.01
14:47:46|68452.01
14:47:47|68462.02
14:47:48|68462.02
14:47:49|68490.
14:47:50|68490.
14:47:51|68490.
14:47:52|68484.
14:47:53|68484.
14:47:54|68490.
14:47:55|68490.
14:47:56|68491.46
14:47:57|68524.46
14:47:59|68512.
14:47:59|68526.
14:48:00|68538.74
14:48:01|68538.74
14:48:02|68548.
14:48:03|68548.
14:48:04|68572.22
14:48:05|68558.54
14:48:06|68555.99
14:48:08|68562.
14:48:09|68567.99
14:48:10|68567.99
14:48:10|68562.54
14:48:12|68542.
14:48:12|68552.09
14:48:13|68552.09
14:48:15|68572.22
14:48:16|68590.36
14:48:17|68590.36
14:48:17|68578.01
14:48:19|68562.01
14:48:19|68582.
14:48:20|68587.99
14:48:22|68587.99
14:48:23|68587.99
14:48:24|68587.99
14:48:25|68587.99
14:48:26|68583.99
14:48:27|68583.99
14:48:28|68583.99
14:48:29|68582.78
14:48:30|68582.78
14:48:31|68582.78
14:48:32|68582.78
14:48:33|68570.54
14:48:34|68570.54
14:48:35|68557.5
14:48:36|68557.5
14:48:37|68539.46
14:48:38|68524.01
14:48:39|68514.
14:48:40|68514.
14:48:42|68500.01
14:48:42|68505.99
14:48:43|68520.
14:48:45|68536.11
14:48:45|68551.35
14:48:46|68564.
14:48:47|68564.99
14:48:49|68564.99
14:48:49|68564.99
14:48:50|68564.99
14:48:52|68564.99
14:48:52|68579.99
14:48:54|68584.01
14:48:55|68587.99
14:48:56|68587.99
14:48:57|68587.
14:48:58|68589.99
14:48:59|68600.
14:49:01|68597.87
14:49:01|68592.
14:49:03|68587.87
14:49:03|68571.95
14:49:05|68556.
14:49:06|68562.
14:49:07|68573.33
14:49:08|68572.87
14:49:08|68570.
14:49:09|68570.
14:49:10|68572.15
14:49:11|68577.8
14:49:12|68577.8
14:49:13|68566.
14:49:14|68571.94
14:49:16|68579.07
14:49:16|68579.07
14:49:18|68580.12
14:49:18|68573.05
14:49:19|68568.47
14:49:20|68568.47
14:49:22|68583.41
14:49:22|68583.41
14:49:23|68583.41
14:49:24|68567.52
14:49:25|68559.44
14:49:27|68531.38
14:49:28|68531.38
14:49:28|68517.44
14:49:29|68546.
14:49:31|68546.
14:49:31|68560.13
14:49:33|68573.21
14:49:33|68562.
14:49:34|68554.76
14:49:35|68540.
14:49:36|68540.
14:49:38|68525.99
14:49:38|68525.99
14:49:39|68526.
14:49:40|68566.
14:49:41|68568.
14:49:43|68566.
14:49:43|68552.01
14:49:44|68550.54
14:49:46|68550.54
14:49:48|68540.
14:49:49|68540.
14:49:49|68536.
14:49:51|68536.
14:49:52|68492.17
14:49:53|68492.17
14:49:54|68492.17
14:49:55|68492.17
14:49:56|68528.
14:49:57|68537.13
14:49:59|68537.13
14:50:00|68541.81
14:50:00|68528.23
14:50:01|68528.23
14:50:02|68528.23
14:50:03|68521.09
14:50:05|68521.09
14:50:06|68521.09
14:50:07|68521.09
14:50:07|68521.09
14:50:08|68521.09
14:50:10|68550.
14:50:11|68550.
14:50:12|68550.
14:50:13|68550.
14:50:14|68542.01
14:50:14|68548.
14:50:16|68548.
14:50:17|68548.
14:50:18|68548.
14:50:19|68528.71
14:50:20|68528.71
14:50:21|68528.71
14:50:22|68528.71
14:50:23|68484.68
14:50:24|68484.68
14:50:25|68485.99
14:50:26|68492.
14:50:27|68492.
14:50:28|68492.
14:50:29|68493.43
14:50:30|68489.44
14:50:31|68489.99
14:50:32|68489.99
14:50:33|68494.
14:50:35|68500.
14:50:35|68500.
14:50:37|68500.
14:50:37|68481.99
14:50:38|68481.99
14:50:39|68494.
14:50:40|68494.
14:50:41|68494.
14:50:42|68434.
14:50:43|68453.99
14:50:44|68465.78
14:50:45|68465.78
14:50:47|68465.78
14:50:49|68442.01
14:50:50|68440.01
14:50:51|68440.01
14:50:52|68440.01
14:50:52|68440.01
14:50:54|68440.01
14:50:55|68436.
14:50:56|68444.
14:50:57|68444.
14:50:58|68444.
14:50:59|68464.81
14:51:00|68481.44
14:51:01|68483.69
14:51:02|68465.93
14:51:04|68498.48
14:51:05|68507.94
14:51:06|68513.41
14:51:07|68507.79
14:51:09|68505.66
14:51:09|68502.81
14:51:11|68509.82
14:51:13|68507.7
14:51:14|68525.99
14:51:15|68525.99
14:51:15|68511.89
14:51:16|68507.16
14:51:17|68510.41
14:51:18|68499.06
14:51:19|68499.06
14:51:20|68472.45
14:51:22|68512.
14:51:23|68520.
14:51:24|68527.81
14:51:24|68530.01
14:51:25|68530.01
14:51:27|68530.01
14:51:28|68530.01
14:51:29|68530.01
14:51:29|68530.
14:51:31|68530.
14:51:32|68521.5
14:51:33|68521.5
14:51:34|68521.5
14:51:35|68518.8
14:51:36|68509.48
14:51:37|68492.23
14:51:38|68477.59
14:51:39|68477.59
14:51:40|68471.93
14:51:41|68452.27
14:51:42|68452.27
14:51:43|68431.33
14:51:44|68431.33
14:51:45|68423.38
14:51:46|68411.9
14:51:47|68411.9
14:51:49|68405.99
14:51:50|68401.9
14:51:50|68378.
14:51:52|68367.99
14:51:54|68389.12
14:51:55|68390.
14:51:56|68390.
14:51:57|68380.
14:51:58|68376.01
14:51:58|68378.83
14:52:00|68378.83
14:52:00|68378.83
14:52:01|68380.
14:52:03|68380.
14:52:04|68367.79
14:52:05|68349.13
14:52:05|68402.07
14:52:07|68402.07
14:52:08|68402.08
14:52:09|68402.08
14:52:10|68402.08
14:52:11|68402.08
14:52:13|68402.08
14:52:14|68402.08
14:52:15|68402.08
14:52:15|68402.08
14:52:17|68402.08
14:52:17|68402.08
14:52:19|68402.08
14:52:19|68460.
14:52:20|68460.
14:52:22|68478.57
14:52:23|68478.57
14:52:24|68478.57
14:52:25|68494.
14:52:26|68494.
14:52:27|68484.68
14:52:28|68484.68
14:52:29|68470.01
14:52:30|68470.01
14:52:30|68500.
14:52:31|68500.
14:52:33|68478.
14:52:34|68478.
14:52:35|68478.
14:52:35|68509.66
14:52:37|68535.66
14:52:38|68519.44
14:52:39|68519.44
14:52:40|68518.
14:52:41|68518.
14:52:42|68518.
14:52:43|68518.
14:52:43|68518.
14:52:44|68488.
14:52:46|68488.
14:52:47|68488.
14:52:47|68488.
14:52:48|68488.
14:52:50|68492.
14:52:52|68492.
14:52:52|68492.
14:52:53|68492.
14:52:54|68492.
14:52:55|68482.
14:52:57|68482.
14:52:58|68478.71
14:52:58|68478.71
14:52:59|68493.99
14:53:01|68482.
14:53:02|68482.
14:53:03|68482.
14:53:04|68483.
14:53:06|68483.
14:53:07|68483.
14:53:07|68482.36
14:53:08|68485.13
14:53:09|68467.22
14:53:10|68467.22
14:53:11|68467.22
14:53:12|68467.22
14:53:13|68467.22
14:53:14|68467.22
14:53:16|68467.22
14:53:16|68460.56
14:53:17|68467.22
14:53:18|68477.99
14:53:19|68485.21
14:53:20|68487.77
14:53:21|68500.15
14:53:22|68500.15
14:53:23|68502.29
14:53:24|68502.29
14:53:25|68502.29
14:53:26|68502.29
14:53:27|68482.02
14:53:28|68472.02
14:53:29|68460.
14:53:31|68460.
14:53:31|68487.6
14:53:32|68487.6
14:53:33|68495.94
14:53:35|68495.94
14:53:35|68495.94
14:53:36|68510.94
14:53:37|68522.87
14:53:38|68522.87
14:53:39|68522.85
14:53:40|68525.31
14:53:41|68525.31
14:53:42|68527.4
14:53:43|68519.07
14:53:45|68510.6
14:53:45|68509.18
14:53:46|68498.27
14:53:47|68496.14
14:53:48|68480.14
14:53:49|68472.47
14:53:51|68472.47
14:53:51|68467.5
14:53:53|68458.43
14:53:54|68450.01
14:53:55|68444.
14:53:56|68436.43
14:53:57|68436.43
14:53:58|68436.43
14:53:59|68436.43
14:54:00|68436.43
14:54:01|68436.43
14:54:03|68436.43
14:54:03|68436.43
14:54:04|68436.43
14:54:05|68436.43
14:54:06|68389.41
14:54:07|68389.41
14:54:08|68384.
14:54:09|68398.
14:54:11|68404.
14:54:11|68400.
14:54:12|68404.
14:54:14|68397.41
14:54:14|68388.05
14:54:15|68388.05
14:54:16|68388.05
14:54:17|68388.05
14:54:19|68388.05
14:54:20|68383.42
14:54:20|68383.42
14:54:22|68383.42
14:54:22|68389.
14:54:24|68389.
14:54:25|68389.
14:54:25|68403.98
14:54:26|68403.98
14:54:28|68403.98
14:54:29|68403.98
14:54:30|68403.98
14:54:31|68403.98
14:54:31|68403.98
14:54:33|68417.99
14:54:33|68417.99
14:54:35|68417.99
14:54:36|68410.
14:54:36|68410.
14:54:38|68410.
14:54:39|68410.
14:54:40|68410.
14:54:41|68410.
14:54:42|68386.
14:54:43|68382.01
14:54:44|68382.01
14:54:45|68381.27
14:54:46|68376.01
14:54:47|68376.01
14:54:48|68365.99
14:54:49|68365.99
14:54:51|68358.
14:54:52|68368.
14:54:53|68368.
14:54:54|68375.99
14:54:55|68375.99
14:54:56|68375.99
14:54:57|68375.99
14:54:58|68375.99
14:54:59|68375.99
14:55:00|68375.99
14:55:01|68375.99
14:55:02|68375.99
14:55:03|68375.99
14:55:04|68375.99
14:55:05|68375.99
14:55:06|68375.99
14:55:07|68375.99
14:55:08|68375.99
14:55:09|68375.99
14:55:10|68329.48
14:55:11|68335.61
14:55:12|68335.61
14:55:13|68335.61
14:55:14|68335.61
14:55:16|68335.61
14:55:16|68335.61
14:55:17|68316.51
14:55:19|68325.14
14:55:19|68325.14
14:55:20|68325.14
14:55:21|68332.01
14:55:22|68332.01
14:55:24|68332.01
14:55:24|68332.01
14:55:25|68354.
14:55:26|68354.
14:55:27|68370.
14:55:28|68370.
14:55:29|68370.
14:55:31|68370.
14:55:31|68370.
14:55:32|68370.
14:55:33|68370.
14:55:35|68370.
14:55:36|68338.
14:55:37|68312.
14:55:38|68312.
14:55:39|68312.
14:55:40|68312.
14:55:41|68312.
14:55:42|68284.01
14:55:43|68284.01
14:55:44|68286.
14:55:45|68286.
14:55:46|68290.
14:55:47|68290.
14:55:48|68290.
14:55:49|68290.
14:55:50|68290.
14:55:51|68290.
14:55:52|68296.
14:55:53|68296.
14:55:55|68296.
14:55:56|68296.
14:55:57|68296.
14:55:58|68296.
14:55:59|68296.
14:56:01|68296.
14:56:01|68316.
14:56:03|68316.
14:56:04|68316.
14:56:04|68331.98
14:56:05|68358.
14:56:07|68356.
14:56:07|68356.
14:56:08|68353.
14:56:09|68345.99
14:56:10|68345.99
14:56:11|68350.
14:56:12|68354.11
14:56:14|68354.11
14:56:14|68358.51
14:56:16|68349.45
14:56:16|68349.45
14:56:18|68351.99
14:56:18|68356.49
14:56:19|68356.49
14:56:20|68328.94
14:56:21|68328.94
14:56:23|68354.13
14:56:23|68358.01
14:56:25|68339.98
14:56:25|68339.98
14:56:26|68356.
14:56:28|68350.
14:56:29|68350.
14:56:29|68350.
14:56:31|68350.
14:56:32|68342.18
14:56:33|68327.46
14:56:34|68327.46
14:56:35|68327.46
14:56:36|68327.46
14:56:37|68326.
14:56:38|68322.
14:56:39|68310.
14:56:40|68310.
14:56:41|68288.01
14:56:42|68288.01
14:56:43|68281.49
14:56:44|68274.32
14:56:45|68268.47
14:56:46|68252.01
14:56:47|68247.38
14:56:48|68254.58
14:56:49|68270.42
14:56:50|68274.33
14:56:51|68277.88
14:56:53|68277.88
14:56:54|68273.21
14:56:56|68269.99
14:56:56|68269.99
14:56:58|68269.99
14:56:59|68269.99
14:56:59|68273.98
14:57:00|68273.98
14:57:02|68273.98
14:57:03|68273.98
14:57:04|68266.
14:57:05|68274.
14:57:06|68268.01
14:57:07|68268.01
14:57:08|68268.01
14:57:10|68268.01
14:57:10|68252.
14:57:11|68244.16
14:57:12|68242.
14:57:14|68242.
14:57:14|68242.
14:57:16|68243.99
14:57:17|68243.99
14:57:18|68243.99
14:57:19|68232.
14:57:20|68232.
14:57:21|68230.79
14:57:22|68230.79
14:57:24|68230.79
14:57:24|68230.79
14:57:26|68230.79
14:57:26|68230.79
14:57:27|68252.
14:57:28|68242.
14:57:29|68242.
14:57:30|68242.
14:57:31|68230.78
14:57:32|68230.78
14:57:33|68230.78
14:57:34|68230.78
14:57:35|68230.78
14:57:37|68230.78
14:57:38|68219.78
14:57:39|68219.78
14:57:40|68203.89
14:57:41|68203.89
14:57:42|68203.89
14:57:43|68203.89
14:57:44|68203.89
14:57:45|68203.89
14:57:46|68203.89
14:57:47|68203.89
14:57:48|68203.89
14:57:49|68203.89
14:57:50|68203.89
14:57:51|68203.89
14:57:52|68203.89
14:57:53|68203.89
14:57:55|68203.89
14:57:56|68203.89
14:57:58|68203.89
14:57:59|68203.89
14:58:00|68203.89
14:58:02|68211.99
14:58:02|68211.99
14:58:03|68211.99
14:58:05|68211.99
14:58:06|68211.99
14:58:07|68211.99
14:58:07|68211.99
14:58:08|68211.99
14:58:09|68211.99
14:58:10|68256.
14:58:11|68258.
14:58:12|68266.
14:58:13|68266.
14:58:14|68266.
14:58:15|68266.
14:58:16|68268.
14:58:18|68260.01
14:58:19|68260.01
14:58:19|68242.6
14:58:20|68242.6
14:58:21|68242.6
14:58:22|68242.6
14:58:24|68242.6
14:58:25|68242.6
14:58:25|68242.6
14:58:26|68242.6
14:58:27|68242.6
14:58:29|68242.6
14:58:29|68242.6
14:58:30|68262.
14:58:31|68262.
14:58:32|68262.
14:58:34|68262.
14:58:34|68262.
14:58:35|68248.
14:58:36|68248.
14:58:38|68248.
14:58:39|68248.
14:58:40|68252.01
14:58:41|68252.01
14:58:42|68252.01
14:58:43|68252.01
14:58:44|68252.01
14:58:45|68252.01
14:58:46|68252.01
14:58:47|68252.01
14:58:48|68252.01
14:58:49|68252.01
14:58:50|68252.01
14:58:51|68227.
14:58:52|68235.99
14:58:53|68235.99
14:58:55|68235.99
14:58:57|68235.99
14:58:58|68229.4
14:58:59|68248.
14:59:00|68248.
14:59:01|68248.
14:59:02|68248.
14:59:03|68240.
14:59:04|68236.69
14:59:05|68234.
14:59:07|68234.
14:59:07|68235.13
14:59:08|68238.91
14:59:10|68238.91
14:59:10|68238.91
14:59:11|68238.91
14:59:12|68238.91
14:59:13|68238.91
14:59:14|68238.91
14:59:15|68234.9
14:59:16|68234.9
14:59:17|68234.9
14:59:19|68234.9
14:59:20|68234.9
14:59:20|68234.9
14:59:21|68200.
14:59:23|68200.
14:59:24|68187.1
14:59:24|68196.
14:59:26|68209.74
14:59:27|68209.74
14:59:28|68209.74
14:59:29|68215.98
14:59:30|68215.98
14:59:31|68215.98
14:59:32|68215.98
14:59:33|68215.98
14:59:34|68215.98
14:59:35|68211.38
14:59:36|68192.37
14:59:37|68178.41
14:59:38|68178.41
14:59:39|68168.46
14:59:40|68168.46
14:59:41|68168.46
14:59:42|68168.46
14:59:43|68166.66
14:59:44|68166.66
14:59:45|68168.6
14:59:46|68181.18
14:59:47|68216.
14:59:48|68217.91
14:59:49|68217.91
14:59:50|68217.91
14:59:51|68210.28
14:59:52|68205.23
14:59:53|68199.55
14:59:54|68199.55
14:59:55|68199.55
14:59:56|68199.55
14:59:57|68186.13
14:59:58|68190.39
15:00:00|68190.01
15:00:01|68178.1
15:00:01|68178.1
15:00:03|68176.43
15:00:04|68163.5
15:00:05|68163.5
15:00:07|68164.8
15:00:08|68170.78
15:00:08|68172.55
15:00:09|68177.34
15:00:10|68177.34
15:00:12|68189.45
15:00:12|68198.
15:00:14|68194.03
15:00:15|68200.83
15:00:15|68200.83
15:00:17|68200.83
15:00:17|68203.63
15:00:18|68201.44
15:00:19|68201.44
15:00:21|68201.44
15:00:22|68201.44
15:00:22|68201.44
15:00:24|68201.44
15:00:25|68201.44
15:00:26|68201.51
15:00:26|68212.
15:00:27|68211.62
15:00:28|68211.62
15:00:30|68211.62
15:00:30|68211.62
15:00:31|68211.62
15:00:33|68211.62
15:00:34|68211.62
15:00:35|68211.62
15:00:36|68212.93
15:00:37|68212.93
15:00:38|68231.92
15:00:38|68230.02
15:00:40|68230.02
15:00:40|68238.54
15:00:42|68244.9
15:00:43|68244.9
15:00:43|68248.
15:00:45|68248.
15:00:45|68270.
15:00:47|68270.
15:00:48|68270.
15:00:49|68270.
15:00:50|68270.
15:00:51|68270.
15:00:52|68270.
15:00:53|68270.
15:00:54|68292.74
15:00:55|68292.74
15:00:56|68288.13
15:00:58|68276.39
15:00:58|68276.39
15:00:59|68276.39
15:01:01|68276.39
15:01:01|68249.72
15:01:03|68249.72
15:01:04|68249.72
15:01:05|68235.99
15:01:06|68235.99
15:01:07|68235.99
15:01:08|68235.99
15:01:09|68235.99
15:01:10|68235.99
15:01:11|68235.99
15:01:12|68235.99
15:01:13|68235.99
15:01:14|68235.99
15:01:15|68169.01
15:01:16|68158.
15:01:17|68158.
15:01:18|68149.54
15:01:19|68135.48
15:01:20|68140.
15:01:21|68140.
15:01:22|68151.99
15:01:23|68135.48
15:01:25|68131.99
15:01:25|68131.99
15:01:27|68131.99
15:01:27|68131.29
15:01:28|68130.5
15:01:29|68122.
15:01:30|68122.
15:01:31|68134.
15:01:32|68134.
15:01:33|68134.
15:01:34|68134.
15:01:35|68120.48
15:01:36|68116.16
15:01:37|68113.57
15:01:38|68110.07
15:01:39|68122.
15:01:40|68122.
15:01:41|68122.
15:01:42|68122.
15:01:43|68122.
15:01:44|68122.
15:01:45|68122.
15:01:47|68122.
15:01:47|68122.
15:01:49|68107.3
15:01:49|68101.47
15:01:50|68098.13
15:01:51|68108.
15:01:52|68108.
15:01:53|68108.
15:01:54|68108.
15:01:55|68108.
15:01:57|68108.
15:01:58|68108.
15:01:58|68084.33
15:02:00|68084.34
15:02:01|68084.33
15:02:02|68082.23
15:02:03|68082.23
15:02:04|68078.43
15:02:05|68054.
15:02:06|68053.01
15:02:07|68053.01
15:02:08|68053.01
15:02:09|68053.01
15:02:10|68053.01
15:02:11|68053.
15:02:12|68048.1
15:02:13|68048.
15:02:14|68051.61
15:02:15|68054.
15:02:16|68054.
15:02:17|68058.12
15:02:18|68058.12
15:02:19|68058.12
15:02:20|68059.01
15:02:21|68059.01
15:02:22|68059.01
15:02:24|68059.01
15:02:24|68059.01
15:02:26|68059.17
15:02:27|68059.17
15:02:28|68059.17
15:02:29|68052.45
15:02:30|68052.45
15:02:31|68044.43
15:02:32|68044.43
15:02:33|68044.43
15:02:34|68050.01
15:02:35|68050.01
15:02:36|68050.01
15:02:37|68050.01
15:02:37|68042.
15:02:39|68042.
15:02:39|68042.
15:02:41|68042.
15:02:42|68042.
15:02:42|68042.
15:02:43|68042.
15:02:44|68042.01
15:02:45|68042.03
15:02:47|68042.03
15:02:48|68042.03
15:02:49|68042.03
15:02:50|68042.03
15:02:51|68042.03
15:02:53|68044.14
15:02:53|68038.02
15:02:54|68038.02
15:02:55|68039.08
15:02:56|68008.37
15:02:57|68009.28
15:02:58|68030.
15:03:00|68030.
15:03:01|68030.
15:03:02|68027.33
15:03:03|68022.01
15:03:04|67989.03
15:03:05|67983.09
15:03:06|67983.54
15:03:07|67988.77
15:03:08|67995.38
15:03:09|67999.56
15:03:10|68014.11
15:03:11|68007.09
15:03:12|67997.23
15:03:13|67997.23
15:03:14|67989.61
15:03:15|67989.61
15:03:16|67991.72
15:03:17|67991.72
15:03:19|67991.72
15:03:20|67991.72
15:03:20|67991.07
15:03:21|67991.07
15:03:22|67991.07
15:03:23|67991.07
15:03:25|67991.07
15:03:25|67991.07
15:03:26|67991.07
15:03:27|67991.07
15:03:29|67991.07
15:03:30|67992.76
15:03:30|68004.74
15:03:32|68011.27
15:03:33|68008.94
15:03:34|67999.86
15:03:35|67992.03
15:03:36|67992.03
15:03:36|67986.
15:03:37|67986.
15:03:39|67975.99
15:03:39|67975.99
15:03:41|67982.55
15:03:42|67976.58
15:03:43|67973.88
15:03:44|67973.88
15:03:44|67967.71
15:03:46|67961.52
15:03:47|67961.52
15:03:48|67961.52
15:03:49|67957.2
15:03:50|67957.2
15:03:51|67957.2
15:03:53|67957.21
15:03:53|67950.66
15:03:54|67942.01
15:03:55|67942.01
15:03:56|67942.01
15:03:57|67942.01
15:03:58|67941.12
15:04:00|67941.12
15:04:02|67943.5
15:04:02|67943.5
15:04:04|67944.01
15:04:05|67937.99
15:04:06|67937.99
15:04:07|67937.99
15:04:08|67934.94
15:04:09|67926.31
15:04:11|67916.
15:04:12|67910.
15:04:13|67909.91
15:04:14|67909.91
15:04:15|67912.
15:04:16|67910.
15:04:17|67910.
15:04:18|67909.91
15:04:20|67909.91
15:04:21|67886.24
15:04:21|67894.
15:04:23|67894.
15:04:24|67894.
15:04:25|67894.
15:04:26|67900.08
15:04:27|67919.56
15:04:28|67935.11
15:04:29|67943.37
15:04:30|67945.84
15:04:31|67960.58
15:04:32|67972.
15:04:33|67984.67
15:04:34|67972.58
15:04:35|67960.
15:04:36|67961.08
15:04:37|67970.65
15:04:38|67979.11
15:04:39|67979.11
15:04:40|67972.1
15:04:41|67965.37
15:04:43|67965.37
15:04:43|67956.81
15:04:44|67950.81
15:04:46|67950.81
15:04:47|67950.81
15:04:47|67950.81
15:04:48|67950.81
15:04:49|67950.81
15:04:50|67950.81
15:04:52|67950.81
15:04:53|67950.81
15:04:53|67950.81
15:04:54|67950.81
15:04:55|67950.81
15:04:57|67951.87
15:04:57|67955.71
15:04:58|67955.71
15:04:59|67960.54
15:05:01|67967.02
15:05:03|67970.04
15:05:04|67966.
15:05:06|67943.47
15:05:07|67943.47
15:05:08|67947.99
15:05:09|67946.
15:05:10|67945.94
15:05:11|67942.44
15:05:12|67942.44
15:05:13|67942.44
15:05:14|67937.55
15:05:15|67929.6
15:05:16|67929.6
15:05:17|67924.
15:05:18|67924.01
15:05:19|67954.21
15:05:20|67954.21
15:05:21|67957.1
15:05:22|67959.99
15:05:23|67961.99
15:05:24|67962.37
15:05:25|67949.2
15:05:26|67946.86
15:05:28|67946.86
15:05:28|67946.86
15:05:30|67946.86
15:05:31|67946.86
15:05:31|67931.61
15:05:32|67929.66
15:05:33|67929.99
15:05:34|67928.25
15:05:35|67928.25
15:05:36|67919.87
15:05:37|67920.
15:05:38|67920.
15:05:40|67929.03
15:05:40|67935.75
15:05:41|67951.5
15:05:42|67952.
15:05:43|67952.
15:05:44|67953.99
15:05:45|67953.99
15:05:46|67956.
15:05:47|67956.
15:05:48|67956.
15:05:49|67956.
15:05:50|67956.
15:05:52|67956.
15:05:52|67956.
15:05:53|67956.
15:05:54|67956.93
15:05:55|67956.93
15:05:56|67956.93
15:05:57|67956.93
15:05:58|67956.93
15:05:59|67956.93
15:06:01|67956.95
15:06:02|67957.9
15:06:03|67978.44
15:06:04|67986.66
15:06:05|67986.66
15:06:06|67986.66
15:06:08|68018.22
15:06:09|68004.11
15:06:10|68013.79
15:06:11|68008.
15:06:12|68011.99
15:06:13|68022.11
15:06:14|68035.58
15:06:15|68028.54
15:06:15|68025.23
15:06:17|68029.3
15:06:17|68031.41
15:06:18|68041.99
15:06:20|68058.53
15:06:21|68058.53
15:06:22|68058.53
15:06:23|68058.53
15:06:23|68058.53
15:06:24|68086.6
15:06:26|68086.61
15:06:27|68082.
15:06:27|68078.83
15:06:29|68075.07
15:06:29|68075.07
15:06:31|68074.4
15:06:32|68066.01
15:06:32|68052.19
15:06:34|68050.98
15:06:35|68038.21
15:06:36|68030.39
15:06:37|68030.39
15:06:38|68030.39
15:06:38|68030.39
15:06:39|68030.39
15:06:40|68022.
15:06:42|68024.11
15:06:43|68037.11
15:06:44|68052.
15:06:45|68050.02
15:06:46|68049.11
15:06:47|68043.45
15:06:49|68042.89
15:06:49|68042.89
15:06:50|68042.89
15:06:51|68042.89
15:06:52|68042.89
15:06:54|68042.89
15:06:55|68042.89
15:06:55|68042.89
15:06:57|68042.89
15:06:57|68033.94
15:06:58|68030.
15:06:59|68032.84
15:07:01|68032.84
15:07:01|68032.84
15:07:03|68032.84
15:07:03|68045.63
15:07:06|68024.
15:07:06|68024.
15:07:07|68024.
15:07:08|68024.
15:07:09|68024.
15:07:11|68024.
15:07:12|68018.6
15:07:13|68018.6
15:07:13|68000.92
15:07:14|67994.
15:07:15|67995.9
15:07:16|67995.9
15:07:18|67998.01
15:07:18|67985.42
15:07:20|67979.11
15:07:20|67979.11
15:07:22|67991.99
15:07:22|67991.99
15:07:24|68005.1
15:07:24|68005.1
15:07:25|68005.1
15:07:26|67995.7
15:07:28|67988.79
15:07:28|67988.79
15:07:30|67988.79
15:07:30|67988.79
15:07:32|67972.09
15:07:33|67961.57
15:07:34|67961.57
15:07:35|67942.01
15:07:35|67942.01
15:07:37|67942.01
15:07:38|67954.34
15:07:39|67967.85
15:07:40|67967.62
15:07:41|67969.99
15:07:42|67969.99
15:07:44|67977.9
15:07:45|67987.62
15:07:45|67977.19
15:07:46|67976.12
15:07:47|67976.12
15:07:48|67976.12
15:07:49|67983.83
15:07:50|67987.15
15:07:51|67987.13
15:07:52|67982.44
15:07:53|67975.42
15:07:55|67975.42
15:07:55|67975.42
15:07:57|67975.42
15:07:57|67975.42
15:07:58|67975.42
15:08:00|67973.31
15:08:01|67971.09
15:08:02|67969.71
15:08:03|67969.71
15:08:05|67964.15
15:08:06|67971.94
15:08:06|67978.67
15:08:08|67978.67
15:08:09|67979.27
15:08:10|67979.27
15:08:11|67979.27
15:08:12|67979.27
15:08:13|67979.27
15:08:14|67979.27
15:08:15|67979.27
15:08:16|67983.99
15:08:17|67983.99
15:08:18|67983.99
15:08:19|67983.99
15:08:20|67983.99
15:08:21|67983.99
15:08:22|68007.99
15:08:23|68001.72
15:08:24|67990.
15:08:25|67990.
15:08:26|67986.89
15:08:27|67980.43
15:08:28|67973.19
15:08:30|67972.
15:08:31|67972.
15:08:31|67959.91
15:08:32|67960.08
15:08:33|67960.01
15:08:35|67960.01
15:08:36|67960.01
15:08:37|67960.01
15:08:38|67960.01
15:08:39|67958.01
15:08:40|67958.01
15:08:41|67958.01
15:08:42|67957.95
15:08:43|67953.63
15:08:44|67953.63
15:08:45|67953.63
15:08:46|67945.08
15:08:47|67944.73
15:08:48|67944.73
15:08:49|67946.77
15:08:50|67946.77
15:08:51|67946.77
15:08:52|67946.77
15:08:54|67944.72
15:08:55|67944.35
15:08:55|67935.38
15:08:56|67935.38
15:08:58|67935.38
15:08:59|67928.01
15:09:00|67928.01
15:09:01|67928.01
15:09:02|67928.01
15:09:03|67928.01
15:09:04|67941.13
15:09:05|67946.03
15:09:06|67955.09
15:09:08|67962.52
15:09:09|67962.52
15:09:10|67977.7
15:09:11|67990.09
15:09:12|67990.09
15:09:13|68000.
15:09:14|67989.67
15:09:15|67989.67
15:09:16|67989.67
15:09:17|67989.95
15:09:18|67989.95
15:09:19|67989.95
15:09:20|67989.95
15:09:21|67989.95
15:09:22|67973.2
15:09:23|67973.2
15:09:24|67979.77
15:09:25|67982.22
15:09:26|67987.99
15:09:27|67987.99
15:09:28|67987.99
15:09:29|67991.31
15:09:31|67991.31
15:09:31|67991.31
15:09:32|67991.31
15:09:33|67991.31
15:09:34|67984.7
15:09:36|67996.
15:09:37|67996.
15:09:38|67996.
15:09:39|67996.
15:09:40|67990.54
15:09:40|68008.
15:09:42|68008.
15:09:43|68002.53
15:09:44|67996.27
15:09:45|67996.27
15:09:46|67996.27
15:09:48|67996.27
15:09:48|67994.64
15:09:50|67988.77
15:09:50|67988.54
15:09:51|67988.54
15:09:52|67983.82
15:09:54|67983.82
15:09:54|67983.82
15:09:56|67983.82
15:09:57|67983.99
15:09:57|67983.99
15:09:58|67974.56
15:09:59|67974.56
15:10:01|67974.56
15:10:01|67974.56
15:10:02|67974.56
15:10:04|67927.46
15:10:04|67894.01
15:10:05|67894.01
15:10:06|67894.01
15:10:08|67894.01
15:10:10|67894.01
15:10:11|67894.01
15:10:12|67900.1
15:10:13|67900.1
15:10:14|67870.76
15:10:15|67872.
15:10:16|67874.
15:10:16|67870.75
15:10:18|67862.24
15:10:18|67862.24
15:10:20|67862.24
15:10:21|67852.07
15:10:22|67852.06
15:10:23|67852.06
15:10:24|67852.06
15:10:25|67852.06
15:10:26|67852.06
15:10:27|67852.07
15:10:28|67860.
15:10:29|67863.99
15:10:30|67868.
15:10:31|67868.
15:10:32|67890.
15:10:33|67889.99
15:10:34|67871.7
15:10:36|67880.
15:10:36|67884.
15:10:38|67898.
15:10:38|67898.
15:10:40|67898.
15:10:40|67898.
15:10:41|67898.
15:10:42|67921.99
15:10:43|67914.
15:10:44|67918.
15:10:45|67922.
15:10:46|67936.
15:10:47|67954.
15:10:48|67954.
15:10:49|67954.
15:10:50|67954.
15:10:51|67954.
15:10:53|67954.
15:10:53|67954.
15:10:54|67940.
15:10:55|67940.
15:10:56|67928.87
15:10:57|67928.87
15:10:58|67928.87
15:10:59|67928.87
15:11:00|67928.87
15:11:01|67928.87
15:11:02|67928.87
15:11:03|67928.87
15:11:04|67926.
15:11:05|67927.99
15:11:07|67926.
15:11:07|67926.
15:11:08|67926.
15:11:10|67926.
15:11:11|67926.
15:11:12|67926.
15:11:13|67926.
15:11:14|67926.
15:11:15|67930.
15:11:17|67930.
15:11:17|67930.
15:11:18|67930.
15:11:19|67943.99
15:11:20|67932.01
15:11:22|67932.01
15:11:22|67932.01
15:11:23|67929.36
15:11:24|67929.36
15:11:26|67929.36
15:11:27|67935.69
15:11:28|67935.69
15:11:29|67935.69
15:11:31|67935.69
15:11:32|67935.69
15:11:32|67935.69
15:11:33|67935.69
15:11:34|67935.69
15:11:36|67935.69
15:11:37|67940.
15:11:38|67940.
15:11:39|67940.
15:11:39|67940.
15:11:40|67940.
15:11:41|67940.
15:11:42|67940.
15:11:45|67950.
15:11:45|67950.
15:11:46|67938.01
15:11:47|67938.01
15:11:48|67938.01
15:11:49|67938.01
15:11:51|67927.65
15:11:52|67927.65
15:11:52|67927.65
15:11:53|67927.65
15:11:55|67927.65
15:11:55|67927.65
15:11:57|67927.65
15:11:57|67927.65
15:11:59|67949.99
15:11:59|67949.99
15:12:00|67949.99
15:12:01|67942.44
15:12:03|67942.44
15:12:04|67942.44
15:12:04|67942.44
15:12:05|67942.44
15:12:07|67942.44
15:12:08|67942.44
15:12:09|67918.
15:12:10|67918.
15:12:12|67918.
15:12:13|67918.
15:12:15|67913.94
15:12:16|67913.94
15:12:17|67913.94
15:12:19|67913.94
15:12:20|67913.94
15:12:20|67913.94
15:12:21|67902.
15:12:22|67902.
15:12:24|67902.
15:12:24|67902.
15:12:26|67917.98
15:12:27|67917.98
15:12:27|67917.98
15:12:29|67917.98
15:12:30|67917.98
15:12:31|67917.98
15:12:32|67917.98
15:12:33|67917.98
15:12:34|67917.98
15:12:35|67915.63
15:12:37|67915.63
15:12:37|67919.99
15:12:38|67919.99
15:12:39|67919.99
15:12:41|67919.99
15:12:42|67919.99
15:12:43|67909.98
15:12:44|67909.98
15:12:45|67909.98
15:12:47|67909.98
15:12:47|67909.98
15:12:48|67894.76
15:12:49|67894.76
15:12:51|67894.76
15:12:52|67894.76
15:12:53|67894.76
15:12:54|67894.76
15:12:54|67894.01
15:12:55|67894.01
15:12:56|67894.01
15:12:58|67894.01
15:12:58|67894.01
15:12:59|67902.59
15:13:01|67914.
15:13:01|67914.
15:13:02|67914.01
15:13:04|67914.01
15:13:05|67914.01
15:13:05|67914.01
15:13:07|67914.01
15:13:08|67914.01
15:13:10|67914.01
15:13:11|67935.99
15:13:12|67935.99
15:13:14|67944.
15:13:14|67944.
15:13:16|67944.
15:13:17|67934.
15:13:19|67934.
15:13:19|67934.
15:13:21|67934.
15:13:21|67934.
15:13:22|67934.
15:13:24|67934.
15:13:24|67934.
15:13:26|67934.
15:13:27|67934.
15:13:28|67934.
15:13:29|67934.
15:13:30|67935.63
15:13:32|67935.64
15:13:32|67942.01
15:13:34|67942.01
15:13:34|67942.01
15:13:36|67943.99
15:13:36|67943.99
15:13:38|67943.99
15:13:38|67952.01
15:13:39|67952.01
15:13:41|67952.01
15:13:42|67993.99
15:13:42|67993.99
15:13:43|67993.99
15:13:44|67993.99
15:13:45|67996.83
15:13:47|67986.
15:13:47|67982.5
15:13:49|67967.93
15:13:50|67971.99
15:13:50|67971.99
15:13:52|67971.99
15:13:52|67986.5
15:13:53|67980.
15:13:55|67980.
15:13:56|67980.
15:13:56|67980.
15:13:57|67930.72
15:13:58|67930.72
15:13:59|67930.72
15:14:00|67944.
15:14:01|67944.
15:14:03|67936.01
15:14:04|67936.01
15:14:04|67936.
15:14:05|67936.
15:14:06|67936.
15:14:08|67936.
15:14:08|67936.74
15:14:10|67952.73
15:14:12|67934.
15:14:12|67932.01
15:14:14|67932.01
15:14:15|67931.36
15:14:16|67931.36
15:14:18|67931.36
15:14:19|67931.36
15:14:19|67931.36
15:14:21|67929.58
15:14:21|67940.
15:14:22|67944.01
15:14:23|67944.01
15:14:24|67944.01
15:14:25|67944.01
15:14:27|67944.01
15:14:28|67946.83
15:14:28|67948.94
15:14:30|67948.94
15:14:31|67969.56
15:14:31|67969.56
15:14:32|67969.56
15:14:34|67969.56
15:14:34|68005.96
15:14:35|67961.6
15:14:37|67976.
15:14:38|67983.11
15:14:39|67983.11
15:14:40|67983.99
15:14:41|67998.
15:14:41|68001.45
15:14:42|68001.45
15:14:44|68010.
15:14:45|68006.
15:14:46|68005.42
15:14:47|68005.42
15:14:47|68005.42
15:14:49|68005.42
15:14:49|68005.42
15:14:51|68002.15
15:14:52|68002.15
15:14:52|68000.04
15:14:54|67997.25
15:14:54|67990.
15:14:55|67990.
15:14:57|67990.
15:14:57|67990.
15:14:59|68004.
15:15:00|68004.
15:15:01|67991.89
15:15:03|67983.49
15:15:03|67975.71
15:15:04|67880.73
15:15:05|67918.
15:15:07|67918.
15:15:07|67913.23
15:15:08|67913.23
15:15:09|67913.23
15:15:11|67913.23
15:15:12|67902.89
15:15:13|67900.11
15:15:15|67900.11
15:15:16|67886.
15:15:17|67876.44
15:15:18|67876.44
15:15:18|67850.18
15:15:19|67850.18
15:15:20|67844.
15:15:21|67849.48
15:15:23|67849.48
15:15:23|67849.48
15:15:24|67849.48
15:15:26|67860.
15:15:27|67860.
15:15:28|67860.
15:15:29|67860.
15:15:30|67860.
15:15:31|67847.89
15:15:32|67847.89
15:15:33|67847.89
15:15:34|67838.62
15:15:35|67838.62
15:15:36|67838.62
15:15:37|67841.82
15:15:38|67864.
15:15:39|67864.
15:15:40|67864.
15:15:41|67864.
15:15:42|67864.
15:15:43|67867.89
15:15:44|67867.89
15:15:45|67866.
15:15:46|67870.
15:15:47|67870.
15:15:48|67878.56
15:15:49|67881.33
15:15:50|67881.33
15:15:51|67881.33
15:15:52|67881.33
15:15:53|67881.33
15:15:54|67887.9
15:15:55|67887.9
15:15:56|67887.9
15:15:57|67887.9
15:15:58|67887.9
15:15:59|67885.11
15:16:00|67885.11
15:16:01|67885.11
15:16:02|67885.11
15:16:03|67885.11
15:16:04|67885.11
15:16:06|67885.11
15:16:06|67885.11
15:16:07|67856.49
15:16:09|67856.49
15:16:09|67856.49
15:16:10|67856.49
15:16:12|67856.49
15:16:14|67856.
15:16:15|67856.
15:16:17|67861.92
15:16:17|67861.92
15:16:19|67861.92
15:16:19|67861.92
15:16:21|67861.92
15:16:21|67861.92
15:16:22|67861.92
15:16:23|67829.41
15:16:25|67798.5
15:16:25|67771.86
15:16:26|67756.76
15:16:28|67771.86
15:16:29|67771.86
15:16:29|67771.86
15:16:31|67760.01
15:16:31|67760.01
15:16:32|67770.
15:16:33|67770.
15:16:34|67770.
15:16:35|67770.
15:16:36|67770.
15:16:38|67770.
15:16:39|67770.
15:16:40|67770.
15:16:41|67770.
15:16:41|67770.
15:16:42|67754.28
15:16:43|67754.28
15:16:44|67745.77
15:16:46|67745.77
15:16:46|67718.85
15:16:47|67718.85
15:16:48|67726.01
15:16:49|67718.85
15:16:51|67709.37
15:16:52|67709.37
15:16:53|67708.95
15:16:53|67708.95
15:16:55|67718.
15:16:55|67718.
15:16:57|67718.
15:16:58|67734.
15:16:59|67734.
15:17:00|67734.
15:17:01|67734.
15:17:02|67734.
15:17:03|67734.
15:17:04|67734.
15:17:05|67734.
15:17:06|67761.99
15:17:07|67761.99
15:17:08|67761.99
15:17:09|67761.99
15:17:10|67756.01
15:17:11|67756.01
15:17:12|67756.01
15:17:13|67756.01
15:17:15|67756.01
15:17:16|67756.01
15:17:17|67756.01
15:17:19|67742.
15:17:20|67742.
15:17:21|67742.
15:17:22|67742.
15:17:23|67742.
15:17:24|67742.
15:17:25|67742.
15:17:26|67742.
15:17:27|67732.
15:17:28|67732.
15:17:29|67732.
15:17:30|67744.
15:17:31|67744.
15:17:32|67744.
15:17:33|67744.
15:17:34|67744.
15:17:35|67744.
15:17:36|67744.
15:17:37|67744.
15:17:38|67744.
15:17:39|67744.
15:17:40|67728.95
15:17:41|67728.95
15:17:42|67728.95
15:17:43|67728.95
15:17:44|67728.95
15:17:45|67728.95
15:17:47|67728.95
15:17:47|67728.95
15:17:48|67741.99
15:17:49|67741.99
15:17:50|67735.99
15:17:52|67735.99
15:17:52|67735.99
15:17:54|67735.99
15:17:55|67735.99
15:17:56|67735.99
15:17:57|67735.99
15:17:58|67735.99
15:17:58|67735.99
15:17:59|67728.13
15:18:00|67728.13
15:18:02|67743.3
15:18:03|67746.08
15:18:04|67746.08
15:18:05|67746.08
15:18:06|67746.08
15:18:07|67746.08
15:18:07|67746.08
15:18:08|67746.08
15:18:10|67746.08
15:18:10|67746.08
15:18:11|67746.08
15:18:13|67746.08
15:18:13|67746.08
15:18:16|67761.92
15:18:17|67759.51
15:18:18|67759.51
15:18:19|67748.89
15:18:20|67728.48
15:18:21|67728.48
15:18:22|67728.48
15:18:23|67728.48
15:18:23|67728.48
15:18:25|67728.48
15:18:26|67728.48
15:18:26|67728.48
15:18:27|67734.88
15:18:28|67734.88
15:18:30|67734.88
15:18:31|67734.88
15:18:32|67734.88
15:18:33|67734.88
15:18:34|67738.01
15:18:34|67738.01
15:18:36|67727.96
15:18:37|67727.96
15:18:38|67730.
15:18:39|67741.99
15:18:40|67741.99
15:18:41|67741.99
15:18:42|67741.99
15:18:43|67741.99
15:18:44|67735.12
15:18:45|67722.5
15:18:46|67727.11
15:18:47|67727.11
15:18:48|67729.89
15:18:49|67729.89
15:18:50|67729.89
15:18:51|67738.
15:18:52|67738.
15:18:53|67738.
15:18:54|67738.
15:18:55|67738.
15:18:56|67739.99
15:18:57|67739.99
15:18:58|67748.53
15:18:59|67764.09
15:19:00|67764.09
15:19:01|67767.11
15:19:02|67771.56
15:19:03|67771.56
15:19:05|67768.8
15:19:05|67776.
15:19:06|67775.27
15:19:07|67767.99
15:19:08|67775.66
15:19:09|67769.88
15:19:10|67756.78
15:19:12|67754.85
15:19:12|67756.
15:19:14|67755.26
15:19:15|67759.61
15:19:16|67762.
15:19:18|67750.
15:19:18|67754.
15:19:20|67754.
15:19:21|67746.85
15:19:21|67746.85
15:19:22|67746.85
15:19:24|67746.85
15:19:25|67740.07
15:19:26|67740.07
15:19:27|67740.07
15:19:28|67740.07
15:19:29|67740.07
15:19:31|67740.07
15:19:31|67740.07
15:19:32|67740.07
15:19:34|67741.74
15:19:34|67753.99
15:19:35|67753.99
15:19:36|67753.99
15:19:37|67753.99
15:19:38|67753.99
15:19:39|67753.99
15:19:40|67753.99
15:19:42|67753.99
15:19:43|67792.
15:19:44|67792.
15:19:45|67792.
15:19:45|67786.57
15:19:46|67785.9
15:19:47|67785.9
15:19:48|67779.69
15:19:49|67779.69
15:19:50|67776.01
15:19:51|67776.01
15:19:53|67776.
15:19:53|67773.9
15:19:54|67764.77
15:19:55|67761.28
15:19:57|67756.65
15:19:57|67756.65
15:19:58|67752.
15:19:59|67751.83
15:20:00|67746.95
15:20:01|67745.81
15:20:02|67743.71
15:20:04|67743.71
15:20:04|67739.31
15:20:05|67739.31
15:20:06|67739.31
15:20:08|67739.31
15:20:08|67739.31
15:20:10|67746.49
15:20:10|67749.27
15:20:12|67750.25
15:20:13|67750.25
15:20:13|67762.55
15:20:14|67771.39
15:20:16|67771.39
15:20:17|67771.39
15:20:18|67771.39
15:20:19|67771.39
15:20:20|67771.39
15:20:22|67785.69
15:20:23|67788.47
15:20:23|67788.47
15:20:25|67788.47
15:20:27|67788.47
15:20:27|67788.47
15:20:28|67788.47
15:20:29|67788.47
15:20:30|67788.47
15:20:31|67795.17
15:20:33|67799.81
15:20:33|67799.81
15:20:34|67791.87
15:20:35|67791.87
15:20:36|67791.87
15:20:38|67791.87
15:20:39|67791.87
15:20:39|67786.01
15:20:41|67786.01
15:20:42|67786.01
15:20:43|67786.01
15:20:44|67786.01
15:20:44|67786.01
15:20:45|67786.01
15:20:46|67788.58
15:20:48|67788.58
15:20:49|67788.58
15:20:50|67789.08
15:20:51|67789.08
15:20:52|67789.08
15:20:53|67789.08
15:20:54|67789.08
15:20:55|67789.08
15:20:56|67789.08
15:20:57|67789.08
15:20:58|67789.08
15:20:59|67789.08
15:21:00|67789.08
15:21:01|67794.37
15:21:02|67794.37
15:21:03|67794.37
15:21:04|67795.99
15:21:05|67775.06
15:21:06|67754.12
15:21:07|67754.12
15:21:08|67754.12
15:21:09|67754.12
15:21:10|67754.12
15:21:11|67724.
15:21:12|67724.
15:21:13|67724.
15:21:14|67724.
15:21:15|67748.
15:21:16|67762.
15:21:17|67762.
15:21:19|67769.56
15:21:19|67769.56
15:21:21|67769.56
15:21:22|67769.56
15:21:23|67769.56
15:21:24|67769.56
15:21:25|67769.56
15:21:26|67756.01
15:21:27|67756.01
15:21:29|67756.01
15:21:30|67754.01
15:21:31|67754.01
15:21:32|67752.
15:21:34|67752.
15:21:34|67752.
15:21:35|67752.
15:21:37|67719.92
15:21:38|67719.92
15:21:38|67719.92
15:21:39|67719.92
15:21:40|67722.
15:21:42|67703.45
15:21:43|67703.45
15:21:43|67703.45
15:21:44|67703.45
15:21:45|67703.45
15:21:46|67703.45
15:21:47|67703.45
15:21:49|67703.45
15:21:49|67703.45
15:21:50|67703.45
15:21:51|67692.3
15:21:52|67694.
15:21:53|67700.
15:21:55|67700.
15:21:55|67709.99
15:21:56|67709.99
15:21:57|67709.99
15:21:58|67709.99
15:21:59|67709.99
15:22:00|67709.99
15:22:01|67709.99
15:22:02|67698.96
15:22:03|67698.96
15:22:04|67696.41
15:22:06|67696.41
15:22:07|67691.53
15:22:07|67681.81
15:22:08|67681.81
15:22:09|67675.56
15:22:10|67675.56
15:22:11|67675.56
15:22:13|67675.56
15:22:13|67691.54
15:22:14|67710.15
15:22:15|67710.15
15:22:16|67708.97
15:22:17|67693.88
15:22:18|67687.95
15:22:20|67687.95
15:22:21|67687.95
15:22:22|67687.95
15:22:22|67687.95
15:22:24|67687.95
15:22:25|67687.95
15:22:25|67684.02
15:22:26|67694.21
15:22:27|67692.46
15:22:28|67692.46
15:22:30|67692.46
15:22:31|67686.09
15:22:31|67683.94
15:22:32|67681.9
15:22:34|67681.91
15:22:35|67679.8
15:22:36|67679.8
15:22:37|67679.8
15:22:37|67679.8
15:22:38|67679.8
15:22:40|67679.8
15:22:41|67679.8
15:22:42|67676.
15:22:43|67676.01
15:22:44|67678.11
15:22:45|67678.11
15:22:46|67678.11
15:22:47|67678.11
15:22:48|67682.98
15:22:49|67682.98
15:22:50|67682.98
15:22:51|67682.98
15:22:52|67682.98
15:22:53|67682.98
15:22:54|67682.98
15:22:55|67682.98
15:22:56|67686.8
15:22:58|67679.71
15:22:59|67679.71
15:22:59|67679.71
15:23:00|67679.71
15:23:01|67678.
15:23:02|67678.
15:23:03|67678.
15:23:04|67678.
15:23:05|67678.
15:23:06|67678.
15:23:07|67678.
15:23:09|67678.
15:23:10|67678.01
15:23:10|67678.01
15:23:12|67678.01
15:23:13|67678.01
15:23:14|67678.01
15:23:15|67678.01
15:23:16|67678.01
15:23:17|67678.01
15:23:18|67678.01
15:23:19|67678.01
15:23:20|67683.07
15:23:21|67683.07
15:23:22|67683.07
15:23:23|67687.04
15:23:24|67687.04
15:23:25|67687.04
15:23:26|67702.87
15:23:28|67702.87
15:23:28|67702.87
15:23:29|67706.8
15:23:30|67706.8
15:23:31|67706.8
15:23:33|67720.
15:23:33|67720.
15:23:34|67720.
15:23:35|67719.98
15:23:36|67719.98
15:23:37|67724.02
15:23:38|67724.83
15:23:39|67729.71
15:23:40|67731.13
15:23:42|67737.45
15:23:43|67737.45
15:23:43|67737.45
15:23:44|67748.01
15:23:45|67748.01
15:23:46|67748.01
15:23:48|67748.01
15:23:48|67744.
15:23:50|67744.
15:23:50|67744.
15:23:52|67744.
15:23:53|67735.92
15:23:54|67721.21
15:23:55|67718.43
15:23:55|67717.72
15:23:56|67717.72
15:23:58|67702.
15:23:59|67704.67
15:24:00|67704.67
15:24:01|67704.67
15:24:02|67706.
15:24:03|67706.
15:24:04|67705.34
15:24:05|67705.34
15:24:06|67705.34
15:24:07|67685.79
15:24:08|67685.79
15:24:09|67685.79
15:24:10|67686.88
15:24:11|67675.55
15:24:12|67675.55
15:24:13|67675.55
15:24:14|67673.79
15:24:15|67673.79
15:24:16|67673.79
15:24:17|67673.79
15:24:18|67673.79
15:24:19|67673.79
15:24:21|67670.8
15:24:22|67670.8
15:24:22|67670.8
15:24:24|67670.8
15:24:25|67670.8
15:24:27|67673.3
15:24:27|67678.
15:24:29|67678.
15:24:30|67678.
15:24:32|67678.
15:24:32|67678.
15:24:34|67678.
15:24:34|67668.76
15:24:35|67668.76
15:24:37|67674.
15:24:38|67674.
15:24:39|67674.
15:24:39|67674.
15:24:40|67670.95
15:24:41|67670.95
15:24:43|67670.95
15:24:44|67670.95
15:24:45|67670.95
15:24:46|67678.
15:24:47|67668.
15:24:48|67668.
15:24:49|67668.
15:24:50|67668.
15:24:51|67668.
15:24:52|67668.
15:24:53|67681.1
15:24:54|67684.66
15:24:55|67684.66
15:24:57|67692.24
15:24:57|67695.99
15:24:59|67703.88
15:24:59|67704.44
15:25:00|67708.
15:25:01|67708.39
15:25:02|67708.39
15:25:03|67722.
15:25:05|67722.
15:25:05|67741.99
15:25:07|67742.
15:25:07|67752.
15:25:08|67748.77
15:25:09|67748.77
15:25:11|67749.6
15:25:12|67749.6
15:25:12|67749.6
15:25:13|67749.6
15:25:14|67749.6
15:25:16|67749.6
15:25:16|67749.6
15:25:18|67749.6
15:25:19|67749.6
15:25:20|67749.6
15:25:20|67749.6
15:25:22|67749.6
15:25:23|67749.6
15:25:24|67749.6
15:25:25|67749.6
15:25:27|67749.6
15:25:27|67749.6
15:25:29|67718.01
15:25:29|67718.01
15:25:31|67718.01
15:25:32|67718.01
15:25:33|67718.01
15:25:33|67738.
15:25:35|67738.
15:25:36|67744.07
15:25:37|67744.07
15:25:38|67762.
15:25:39|67762.
15:25:40|67762.
15:25:41|67762.
15:25:42|67762.
15:25:43|67762.
15:25:44|67774.
15:25:45|67774.
15:25:46|67778.
15:25:47|67778.
15:25:48|67778.
15:25:49|67778.
15:25:50|67778.
15:25:51|67778.
15:25:52|67778.
15:25:53|67778.
15:25:54|67778.
15:25:55|67778.
15:25:57|67791.56
15:25:57|67791.56
15:25:59|67791.56
15:25:59|67791.56
15:26:01|67791.56
15:26:03|67769.89
15:26:03|67769.89
15:26:05|67769.89
15:26:05|67769.89
15:26:07|67769.89
15:26:08|67769.89
15:26:08|67769.89
15:26:09|67766.
15:26:10|67766.
15:26:12|67766.
15:26:12|67766.
15:26:14|67766.
15:26:15|67766.
15:26:15|67768.
15:26:16|67768.
15:26:18|67768.
15:26:18|67768.
15:26:19|67768.
15:26:21|67768.
15:26:22|67768.
15:26:23|67768.
15:26:25|67768.
15:26:26|67768.
15:26:27|67768.
15:26:28|67768.
15:26:29|67768.
15:26:30|67768.
15:26:31|67768.
15:26:32|67768.
15:26:33|67768.
15:26:34|67768.
15:26:35|67806.01
15:26:36|67806.01
15:26:38|67806.01
15:26:39|67806.01
15:26:40|67806.01
15:26:41|67806.01
15:26:43|67806.01
15:26:44|67800.
15:26:45|67800.
15:26:46|67800.
15:26:47|67774.
15:26:48|67774.
15:26:50|67774.
15:26:50|67774.
15:26:52|67774.
15:26:52|67774.
15:26:53|67783.
15:26:54|67783.
15:26:55|67783.
15:26:57|67783.
15:26:57|67796.
15:26:58|67796.
15:26:59|67796.
15:27:00|67795.99
15:27:02|67795.99
15:27:02|67795.99
15:27:03|67795.99
15:27:04|67795.99
15:27:05|67795.99
15:27:06|67795.99
15:27:07|67795.99
15:27:08|67795.99
15:27:09|67795.99
15:27:10|67774.
15:27:11|67774.
15:27:13|67774.
15:27:13|67766.
15:27:14|67766.
15:27:15|67766.
15:27:16|67766.
15:27:17|67766.
15:27:18|67766.
15:27:19|67766.
15:27:20|67766.
15:27:21|67754.91
15:27:22|67754.91
15:27:23|67754.91
15:27:24|67754.91
15:27:25|67754.91
15:27:27|67754.91
15:27:28|67754.91
15:27:28|67750.01
15:27:29|67750.01
15:27:30|67750.01
15:27:31|67750.01
15:27:33|67750.01
15:27:34|67750.01
15:27:35|67750.01
15:27:36|67750.01
15:27:37|67750.01
15:27:38|67750.01
15:27:39|67750.01
15:27:40|67750.01
15:27:42|67750.01
15:27:42|67750.01
15:27:43|67750.01
15:27:45|67750.01
15:27:46|67750.01
15:27:47|67750.01
15:27:48|67750.01
15:27:49|67755.98
15:27:50|67755.98
15:27:51|67759.61
15:27:52|67751.09
15:27:53|67749.21
15:27:54|67749.21
15:27:55|67746.06
15:27:57|67746.06
15:27:58|67746.06
15:27:59|67746.06
15:28:00|67746.06
15:28:01|67746.06
15:28:02|67746.06
15:28:03|67746.06
15:28:04|67743.93
15:28:05|67743.93
15:28:06|67743.93
15:28:07|67743.93
15:28:08|67743.93
15:28:09|67743.93
15:28:10|67709.23
15:28:11|67709.23
15:28:13|67709.23
15:28:13|67709.23
15:28:14|67708.39
15:28:15|67708.39
15:28:17|67708.39
15:28:17|67708.39
15:28:19|67708.39
15:28:19|67708.39
15:28:20|67708.39
15:28:21|67708.39
15:28:22|67694.
15:28:24|67708.78
15:28:25|67708.78
15:28:26|67708.78
15:28:27|67708.78
15:28:29|67708.78
15:28:29|67708.78
15:28:30|67708.78
15:28:31|67708.78
15:28:32|67711.27
15:28:34|67711.28
15:28:35|67706.01
15:28:36|67710.
15:28:37|67710.
15:28:39|67710.
15:28:39|67710.
15:28:40|67710.
15:28:41|67702.41
15:28:42|67702.41
15:28:44|67702.41
15:28:45|67702.41
15:28:46|67702.41
15:28:46|67702.41
15:28:48|67702.41
15:28:49|67702.41
15:28:50|67702.41
15:28:51|67709.99
15:28:52|67709.99
15:28:53|67709.99
15:28:54|67709.99
15:28:55|67715.99
15:28:56|67728.64
15:28:57|67728.64
15:28:58|67728.64
15:28:59|67728.64
15:29:00|67728.64
15:29:01|67732.01
15:29:02|67732.01
15:29:03|67732.01
15:29:04|67732.01
15:29:05|67732.01
15:29:06|67732.01
15:29:07|67732.01
15:29:08|67732.01
15:29:09|67732.01
15:29:10|67732.01
15:29:11|67714.31
15:29:12|67714.3
15:29:13|67714.3
15:29:14|67713.99
15:29:15|67713.99
15:29:16|67713.99
15:29:17|67713.99
15:29:18|67713.99
15:29:19|67713.99
15:29:20|67713.99
15:29:21|67713.99
15:29:22|67713.99
15:29:23|67713.99
15:29:25|67713.99
15:29:26|67713.99
15:29:27|67713.99
15:29:28|67713.99
15:29:28|67713.99
15:29:30|67713.99
15:29:31|67713.99
15:29:32|67713.99
15:29:33|67713.99
15:29:34|67713.99
15:29:35|67704.45
15:29:36|67704.45
15:29:37|67704.45
15:29:38|67704.45
15:29:39|67704.45
15:29:40|67704.45
15:29:41|67704.45
15:29:42|67704.45
15:29:43|67738.
15:29:44|67738.
15:29:45|67738.
15:29:46|67751.99
15:29:48|67751.99
15:29:49|67751.99
15:29:49|67749.99
15:29:50|67749.99
15:29:52|67749.99
15:29:53|67749.99
15:29:54|67749.99
15:29:55|67778.69
15:29:55|67778.69
15:29:56|67778.69
15:29:58|67787.99
15:29:59|67778.69
15:30:00|67778.69
15:30:01|67778.69
15:30:02|67778.69
15:30:03|67778.69
15:30:04|67749.58
15:30:05|67749.58
15:30:06|67749.58
15:30:07|67704.88
15:30:08|67689.88
15:30:09|67689.88
15:30:10|67691.99
15:30:11|67691.99
15:30:12|67704.
15:30:13|67704.
15:30:14|67704.
15:30:15|67713.99
15:30:16|67713.99
15:30:17|67713.99
15:30:18|67713.99
15:30:19|67713.99
15:30:20|67713.99
15:30:21|67713.99
15:30:22|67713.99
15:30:23|67713.99
15:30:24|67713.99
15:30:25|67707.99
15:30:26|67707.99
15:30:27|67707.99
15:30:28|67707.99
15:30:29|67707.99
15:30:30|67707.99
15:30:32|67707.99
15:30:32|67707.99
15:30:33|67707.99
15:30:35|67707.99
15:30:36|67707.99
15:30:37|67707.99
15:30:39|67721.73
15:30:39|67721.73
15:30:41|67744.
15:30:42|67760.
15:30:43|67760.
15:30:44|67760.
15:30:45|67760.
15:30:47|67760.
15:30:48|67760.
15:30:49|67760.
15:30:50|67760.
15:30:51|67760.
15:30:52|67760.
15:30:52|67760.
15:30:53|67760.
15:30:55|67760.
15:30:56|67760.
15:30:57|67760.
15:30:58|67760.
15:31:00|67760.
15:31:00|67760.
15:31:01|67760.
15:31:02|67760.
15:31:04|67760.
15:31:04|67760.
15:31:06|67760.
15:31:07|67760.
15:31:08|67760.
15:31:09|67756.
15:31:10|67756.
15:31:11|67756.
15:31:12|67777.99
15:31:13|67777.99
15:31:14|67777.99
15:31:15|67777.99
15:31:16|67777.99
15:31:17|67777.99
15:31:18|67777.99
15:31:19|67777.99
15:31:20|67777.99
15:31:21|67777.99
15:31:22|67777.99
15:31:23|67777.99
15:31:24|67777.99
15:31:25|67777.99
15:31:26|67777.99
15:31:28|67777.99
15:31:29|67777.99
15:31:30|67777.99
15:31:32|67791.99
15:31:32|67795.99
15:31:34|67796.
15:31:35|67796.
15:31:37|67796.
15:31:37|67796.
15:31:38|67796.
15:31:40|67796.
15:31:40|67796.
15:31:41|67796.
15:31:42|67796.
15:31:43|67755.82
15:31:44|67755.82
15:31:46|67755.82
15:31:46|67755.82
15:31:47|67755.82
15:31:49|67755.82
15:31:49|67718.03
15:31:51|67718.03
15:31:51|67718.03
15:31:52|67701.29
15:31:54|67695.99
15:31:54|67695.99
15:31:56|67695.99
15:31:57|67695.99
15:31:57|67695.99
15:31:59|67695.99
15:32:00|67695.99
15:32:01|67695.99
15:32:02|67695.99
15:32:04|67695.99
15:32:04|67695.99
15:32:06|67686.6
15:32:07|67686.6
15:32:07|67686.6
15:32:08|67686.6
15:32:10|67686.6
15:32:10|67686.6
15:32:12|67686.6
15:32:12|67686.6
15:32:13|67686.6
15:32:14|67690.
15:32:15|67690.
15:32:16|67690.
15:32:17|67721.99
15:32:18|67721.99
15:32:19|67721.99
15:32:20|67721.99
15:32:21|67721.99
15:32:22|67721.99
15:32:24|67721.99
15:32:24|67721.99
15:32:25|67780.
15:32:27|67768.7
15:32:28|67768.7
15:32:29|67760.
15:32:30|67760.
15:32:30|67760.
15:32:32|67760.
15:32:34|67760.
15:32:34|67760.
15:32:35|67785.99
15:32:36|67785.99
15:32:38|67785.99
15:32:39|67778.
15:32:40|67778.
15:32:41|67778.
15:32:42|67771.9
15:32:43|67771.9
15:32:44|67771.9
15:32:45|67771.9
15:32:45|67771.9
15:32:47|67773.98
15:32:48|67773.98
15:32:48|67773.98
15:32:50|67773.98
15:32:51|67773.98
15:32:51|67773.98
15:32:53|67773.98
15:32:54|67773.98
15:32:54|67773.98
15:32:56|67773.98
15:32:56|67772.01
15:32:58|67772.01
15:32:58|67772.01
15:33:00|67772.01
15:33:01|67772.01
15:33:02|67772.01
15:33:03|67772.01
15:33:04|67757.73
15:33:04|67757.73
15:33:06|67753.14
15:33:07|67753.14
15:33:08|67753.14
15:33:08|67753.14
15:33:09|67753.14
15:33:11|67753.14
15:33:12|67753.14
15:33:13|67753.14
15:33:14|67753.14
15:33:15|67753.14
15:33:17|67753.14
15:33:18|67753.14
15:33:18|67753.14
15:33:19|67753.14
15:33:20|67753.14
15:33:22|67753.14
15:33:22|67753.14
15:33:23|67753.14
15:33:25|67753.14
15:33:25|67753.14
15:33:27|67753.14
15:33:28|67753.14
15:33:29|67753.14
15:33:30|67748.
15:33:31|67748.
15:33:33|67748.
15:33:34|67748.
15:33:34|67748.
15:33:36|67748.
15:33:37|67748.
15:33:38|67748.
15:33:39|67748.
15:33:40|67748.
15:33:41|67748.
15:33:42|67748.
15:33:43|67737.99
15:33:44|67737.99
15:33:44|67737.99
15:33:46|67738.
15:33:46|67738.
15:33:48|67726.29
15:33:49|67725.51
15:33:50|67716.54
15:33:51|67716.54
15:33:52|67716.54
15:33:54|67716.54
15:33:55|67716.54
15:33:55|67716.54
15:33:56|67716.54
15:33:57|67716.54
15:33:58|67716.54
15:33:59|67716.54
15:34:00|67716.54
15:34:01|67716.54
15:34:03|67738.
15:34:04|67765.65
15:34:04|67765.65
15:34:05|67779.9
15:34:07|67779.9
15:34:08|67779.9
15:34:08|67778.
15:34:09|67764.
15:34:10|67758.68
15:34:11|67748.9
15:34:12|67748.9
15:34:14|67723.23
15:34:14|67716.8
15:34:15|67716.8
15:34:16|67706.89
15:34:18|67706.89
15:34:19|67706.89
15:34:20|67706.89
15:34:21|67706.89
15:34:22|67706.89
15:34:24|67706.89
15:34:25|67706.89
15:34:26|67706.89
15:34:26|67706.89
15:34:27|67706.89
15:34:28|67706.89
15:34:29|67706.89
15:34:31|67700.67
15:34:32|67700.67
15:34:33|67700.67
15:34:34|67701.99
15:34:36|67701.99
15:34:37|67701.99
15:34:38|67701.99
15:34:39|67707.42
15:34:39|67707.42
15:34:41|67709.52
15:34:42|67718.
15:34:43|67718.
15:34:44|67718.
15:34:45|67718.
15:34:46|67718.
15:34:47|67712.
15:34:48|67712.
15:34:49|67712.
15:34:50|67712.
15:34:51|67712.19
15:34:52|67712.19
15:34:54|67712.19
15:34:55|67712.19
15:34:56|67712.19
15:34:56|67712.19
15:34:58|67712.19
15:34:59|67712.19
15:34:59|67712.19
15:35:00|67712.19
15:35:01|67712.19
15:35:02|67712.19
15:35:04|67712.19
15:35:05|67712.19
15:35:06|67710.78
15:35:07|67710.78
15:35:08|67710.78
15:35:09|67710.78
15:35:10|67710.78
15:35:11|67701.13
15:35:12|67701.13
15:35:13|67701.13
15:35:14|67701.13
15:35:15|67701.13
15:35:16|67701.13
15:35:17|67701.13
15:35:18|67701.13
15:35:19|67722.05
15:35:20|67722.76
15:35:21|67728.75
15:35:22|67730.85
15:35:23|67730.85
15:35:24|67730.85
15:35:25|67733.13
15:35:26|67719.63
15:35:27|67719.63
15:35:28|67719.63
15:35:29|67719.63
15:35:31|67719.63
15:35:32|67719.63
15:35:34|67719.63
15:35:35|67719.63
15:35:36|67720.
15:35:37|67720.
15:35:38|67728.81
15:35:39|67740.97
15:35:40|67750.61
15:35:42|67750.61
15:35:43|67763.23
15:35:43|67769.66
15:35:44|67769.66
15:35:45|67771.77
15:35:47|67782.96
15:35:48|67792.
15:35:49|67795.1
15:35:50|67795.1
15:35:51|67790.8
15:35:51|67781.83
15:35:53|67778.34
15:35:53|67778.34
15:35:55|67778.34
15:35:56|67778.36
15:35:57|67778.36
15:35:58|67780.55
15:35:59|67780.55
15:36:00|67783.21
15:36:01|67783.21
15:36:02|67761.43
15:36:03|67761.43
15:36:04|67761.43
15:36:05|67761.43
15:36:06|67761.43
15:36:08|67773.09
15:36:08|67779.1
15:36:10|67779.1
15:36:10|67779.1
15:36:11|67780.55
15:36:13|67771.07
15:36:14|67752.44
15:36:15|67748.48
15:36:16|67728.
15:36:17|67728.01
15:36:18|67728.01
15:36:19|67728.
15:36:20|67725.53
15:36:21|67725.53
15:36:22|67725.53
15:36:23|67725.53
15:36:24|67725.53
15:36:25|67725.53
15:36:26|67725.53
15:36:27|67725.53
15:36:28|67730.39
15:36:29|67738.
15:36:31|67734.9
15:36:32|67734.42
15:36:33|67734.42
15:36:34|67734.42
15:36:35|67734.42
15:36:37|67734.42
15:36:38|67734.42
15:36:39|67734.42
15:36:40|67735.94
15:36:41|67735.94
15:36:42|67732.61
15:36:43|67732.61
15:36:44|67732.61
15:36:45|67732.61
15:36:46|67743.48
15:36:47|67770.
15:36:48|67770.
15:36:49|67770.
15:36:51|67770.
15:36:52|67765.02
15:36:52|67765.02
15:36:53|67765.02
15:36:54|67781.16
15:36:55|67797.52
15:36:56|67797.52
15:36:57|67797.52
15:36:58|67797.52
15:37:00|67797.52
15:37:00|67797.52
15:37:01|67797.52
15:37:02|67797.52
15:37:04|67797.52
15:37:05|67797.52
15:37:06|67833.32
15:37:07|67842.46
15:37:07|67842.46
15:37:09|67856.
15:37:10|67856.
15:37:10|67856.
15:37:11|67856.
15:37:12|67856.
15:37:13|67856.
15:37:15|67856.
15:37:15|67856.
15:37:17|67856.
15:37:17|67856.
15:37:18|67856.
15:37:20|67856.
15:37:21|67856.
15:37:22|67856.
15:37:22|67856.
15:37:23|67856.
15:37:24|67856.
15:37:26|67856.
15:37:26|67856.
15:37:27|67856.
15:37:28|67870.01
15:37:30|67867.99
15:37:31|67864.01
15:37:32|67864.01
15:37:34|67864.01
15:37:35|67878.
15:37:36|67878.
15:37:37|67878.
15:37:39|67894.
15:37:40|67894.
15:37:41|67904.01
15:37:42|67922.7
15:37:44|67900.04
15:37:45|67900.04
15:37:45|67900.04
15:37:46|67900.04
15:37:48|67900.04
15:37:49|67900.04
15:37:49|67900.04
15:37:50|67900.04
15:37:52|67900.04
15:37:52|67900.04
15:37:54|67922.
15:37:55|67912.
15:37:56|67912.47
15:37:57|67923.99
15:37:58|67923.99
15:37:59|67923.99
15:38:00|67923.99
15:38:01|67923.99
15:38:02|67930.46
15:38:03|67930.46
15:38:04|67950.
15:38:06|67950.
15:38:06|67950.
15:38:08|67950.
15:38:09|67936.27
15:38:09|67923.54
15:38:10|67923.54
15:38:12|67923.54
15:38:13|67923.54
15:38:14|67923.54
15:38:16|67923.54
15:38:16|67923.54
15:38:18|67916.93
15:38:18|67916.93
15:38:20|67916.93
15:38:20|67916.93
15:38:21|67916.93
15:38:22|67916.93
15:38:24|67912.01
15:38:24|67912.01
15:38:25|67912.01
15:38:26|67912.01
15:38:27|67912.01
15:38:28|67912.01
15:38:29|67912.01
15:38:30|67912.01
15:38:31|67912.01
15:38:32|67912.01
15:38:33|67912.01
15:38:35|67912.01
15:38:37|67912.01
15:38:38|67912.01
15:38:39|67904.
15:38:39|67904.
15:38:41|67904.
15:38:41|67911.99
15:38:43|67911.99
15:38:44|67911.99
15:38:44|67911.99
15:38:46|67911.99
15:38:47|67911.99
15:38:49|67911.99
15:38:50|67911.99
15:38:52|67911.99
15:38:53|67908.74
15:38:53|67908.74
15:38:54|67908.74
15:38:55|67908.74
15:38:57|67908.74
15:38:58|67908.74
15:38:59|67884.
15:39:00|67884.
15:39:01|67884.
15:39:02|67884.
15:39:03|67884.
15:39:04|67881.99
15:39:05|67885.53
15:39:06|67885.53
15:39:07|67885.53
15:39:08|67905.99
15:39:10|67905.99
15:39:10|67905.99
15:39:11|67905.99
15:39:12|67905.99
15:39:13|67905.99
15:39:15|67905.99
15:39:15|67905.99
15:39:17|67905.99
15:39:18|67905.99
15:39:18|67905.99
15:39:19|67905.99
15:39:21|67905.99
15:39:22|67905.99
15:39:22|67905.99
15:39:23|67905.99
15:39:25|67905.99
15:39:25|67905.99
15:39:26|67905.99
15:39:27|67905.99
15:39:29|67905.99
15:39:29|67905.99
15:39:30|67905.99
15:39:31|67913.76
15:39:32|67913.76
15:39:33|67926.
15:39:34|67926.
15:39:35|67926.
15:39:37|67926.
15:39:38|67926.
15:39:40|67926.
15:39:41|67928.06
15:39:42|67928.06
15:39:42|67928.06
15:39:44|67928.06
15:39:44|67928.06
15:39:46|67932.
15:39:46|67948.
15:39:47|67948.
15:39:49|67948.
15:39:50|67948.
15:39:51|67948.
15:39:52|67948.
15:39:53|67948.
15:39:54|67948.
15:39:55|67948.
15:39:56|67960.41
15:39:57|67960.41
15:39:59|67960.41
15:39:59|67960.41
15:40:00|67960.41
15:40:01|67960.41
15:40:03|67991.99
15:40:03|68000.46
15:40:04|67998.03
15:40:06|67998.46
15:40:06|67998.46
15:40:07|68004.
15:40:08|68015.8
15:40:09|68015.8
15:40:11|68006.
15:40:12|68006.
15:40:13|68006.
15:40:14|68006.
15:40:15|68006.
15:40:16|68006.
15:40:17|68006.
15:40:18|67967.8
15:40:19|67983.78
15:40:20|68052.
15:40:21|68041.99
15:40:22|68037.62
15:40:23|68037.62
15:40:24|68037.62
15:40:25|68052.87
15:40:26|68052.87
15:40:27|68087.4
15:40:28|68086.
15:40:29|68086.
15:40:30|68086.
15:40:31|68086.
15:40:32|68086.
15:40:33|68086.
15:40:34|68058.43
15:40:35|68052.
15:40:37|68052.
15:40:38|68052.
15:40:39|68052.
15:40:40|68052.
15:40:41|68060.01
15:40:42|68060.01
15:40:43|68060.01
15:40:44|68060.01
15:40:45|68060.01
15:40:45|68060.01
15:40:47|68060.01
15:40:47|68060.01
15:40:49|68060.01
15:40:50|68060.01
15:40:51|68074.77
15:40:52|68074.77
15:40:53|68075.99
15:40:54|68070.
15:40:55|68070.
15:40:56|68070.
15:40:57|68070.
15:40:58|68077.3
15:40:59|68077.3
15:41:00|68077.3
15:41:01|68070.
15:41:02|68070.
15:41:03|68070.
15:41:04|68070.
15:41:05|68070.01
15:41:06|68070.01
15:41:07|68075.
15:41:08|68075.
15:41:09|68090.26
15:41:11|68083.16
15:41:11|68081.12
15:41:12|68080.06
15:41:13|68080.06
15:41:14|68080.06
15:41:15|68080.06
15:41:17|68085.98
15:41:17|68091.75
15:41:18|68091.75
15:41:19|68092.01
15:41:20|68092.01
15:41:22|68087.76
15:41:22|68087.76
15:41:23|68083.88
15:41:25|68079.
15:41:26|68078.94
15:41:27|68067.62
15:41:28|68067.62
15:41:29|68067.62
15:41:30|68067.62
15:41:32|68066.
15:41:33|68066.
15:41:34|68066.
15:41:34|68066.
15:41:36|68066.
15:41:37|68066.
15:41:38|68065.51
15:41:38|68065.51
15:41:40|68065.51
15:41:40|68072.53
15:41:41|68072.53
15:41:43|68084.
15:41:44|68094.58
15:41:45|68094.58
15:41:46|68094.58
15:41:47|68094.58
15:41:48|68094.58
15:41:49|68094.58
15:41:50|68096.79
15:41:51|68098.9
15:41:52|68098.9
15:41:53|68098.9
15:41:54|68098.9
15:41:56|68098.9
15:41:56|68096.01
15:41:57|68091.61
15:41:59|68087.53
15:41:59|68087.53
15:42:00|68087.13
15:42:01|68081.07
15:42:02|68081.07
15:42:03|68081.07
15:42:04|68067.62
15:42:06|68064.94
15:42:06|68064.94
15:42:07|68064.94
15:42:09|68062.
15:42:09|68058.01
15:42:10|68058.01
15:42:12|68058.01
15:42:13|68058.01
15:42:13|68058.01
15:42:14|68058.01
15:42:15|68058.01
15:42:16|68058.01
15:42:17|68058.01
15:42:18|68058.01
15:42:20|68074.77
15:42:20|68074.77
15:42:21|68074.77
15:42:22|68074.77
15:42:24|68074.77
15:42:24|68084.5
15:42:26|68080.
15:42:26|68080.
15:42:28|68067.62
15:42:29|68067.62
15:42:30|68067.62
15:42:30|68067.62
15:42:32|68067.62
15:42:33|68067.62
15:42:34|68061.99
15:42:36|68061.99
15:42:36|68061.99
15:42:37|68061.99
15:42:38|68062.
15:42:40|68062.
15:42:42|68062.
15:42:42|68062.
15:42:44|68062.
15:42:44|68062.
15:42:46|68062.
15:42:47|68062.
15:42:48|68062.
15:42:50|68062.
15:42:50|68062.
15:42:52|68062.
15:42:52|68062.
15:42:53|68062.
15:42:54|68062.
15:42:55|68062.
15:42:56|68062.
15:42:58|68062.
15:42:58|68062.
15:43:00|68062.
15:43:00|68061.99
15:43:01|68058.
15:43:03|68051.59
15:43:05|68021.34
15:43:05|68021.34
15:43:06|68021.34
15:43:08|68021.34
15:43:08|68021.34
15:43:09|68021.34
15:43:11|68021.34
15:43:11|68027.99
15:43:12|68027.99
15:43:13|68027.99
15:43:14|68027.99
15:43:15|68027.99
15:43:16|68074.77
15:43:17|68074.77
15:43:19|68074.77
15:43:20|68074.77
15:43:21|68074.77
15:43:21|68074.77
15:43:22|68074.77
15:43:23|68074.77
15:43:25|68074.77
15:43:26|68074.77
15:43:26|68074.77
15:43:28|68074.77
15:43:28|68071.05
15:43:30|68071.05
15:43:31|68069.66
15:43:32|68067.62
15:43:33|68067.62
15:43:34|68067.62
15:43:35|68063.32
15:43:36|68063.32
15:43:37|68063.32
15:43:38|68063.2
15:43:40|68062.65
15:43:40|68058.35
15:43:42|68055.88
15:43:43|68055.88
15:43:44|68055.88
15:43:46|68055.88
15:43:47|68055.88
15:43:48|68033.78
15:43:49|68033.78
15:43:50|68033.78
15:43:50|68033.78
15:43:52|68028.76
15:43:53|68028.76
15:43:54|68020.
15:43:54|68014.58
15:43:57|68014.58
15:43:58|68014.58
15:43:58|68031.11
15:44:00|68031.11
15:44:01|68031.11
15:44:02|68031.11
15:44:03|68028.01
15:44:04|68028.01
15:44:05|68028.01
15:44:06|68028.01
15:44:07|68020.89
15:44:08|68020.89
15:44:09|68020.89
15:44:10|68020.89
15:44:11|68020.89
15:44:12|68001.94
15:44:13|68001.94
15:44:14|67986.38
15:44:16|67986.38
15:44:16|67986.38
15:44:18|67986.38
15:44:18|67986.38
15:44:19|67986.38
15:44:21|67990.68
15:44:21|68018.
15:44:22|68032.
15:44:23|68037.99
15:44:24|68041.91
15:44:25|68041.91
15:44:27|68041.91
15:44:27|68043.68
15:44:29|68041.58
15:44:30|68058.
15:44:31|68058.
15:44:32|68049.86
15:44:33|68049.97
15:44:34|68049.97
15:44:35|68056.49
15:44:36|68056.49
15:44:37|68056.49
15:44:38|68058.58
15:44:39|68058.58
15:44:41|68062.95
15:44:42|68062.95
15:44:43|68062.95
15:44:43|68062.95
15:44:45|68062.95
15:44:45|68072.34
15:44:46|68074.
15:44:48|68074.
15:44:48|68074.
15:44:50|68072.27
15:44:50|68072.27
15:44:52|68072.27
15:44:53|68072.27
15:44:54|68072.27
15:44:55|68072.27
15:44:56|68072.27
15:44:57|68072.27
15:44:58|68072.27
15:44:59|68072.27
15:45:00|68072.27
15:45:02|68089.94
15:45:02|68093.79
15:45:03|68093.79
15:45:04|68093.79
15:45:05|68093.79
15:45:07|68093.79
15:45:07|68093.79
15:45:08|68093.79
15:45:09|68093.79
15:45:10|68093.79
15:45:12|68093.77
15:45:12|68093.77
15:45:14|68093.77
15:45:14|68092.44
15:45:15|68092.44
15:45:16|68092.44
15:45:17|68092.44
15:45:18|68092.44
15:45:19|68092.44
15:45:20|68091.46
15:45:21|68091.46
15:45:22|68091.46
15:45:23|68091.46
15:45:25|68091.46
15:45:26|68091.46
15:45:27|68091.46
15:45:28|68091.46
15:45:29|68091.46
15:45:30|68092.28
15:45:31|68092.28
15:45:32|68092.28
15:45:33|68092.28
15:45:34|68092.28
15:45:35|68092.28
15:45:36|68092.28
15:45:37|68092.28
15:45:38|68092.28
15:45:39|68092.28
15:45:40|68098.46
15:45:42|68098.46
15:45:43|68098.46
15:45:44|68098.46
15:45:45|68098.46
15:45:46|68098.46
15:45:48|68098.46
15:45:49|68098.46
15:45:50|68098.46
15:45:51|68098.46
15:45:51|68098.46
15:45:53|68098.46
15:45:53|68098.46
15:45:55|68098.46
15:45:55|68098.46
15:45:57|68098.46
15:45:58|68098.46
15:45:59|68098.46
15:46:00|68098.46
15:46:01|68098.46
15:46:02|68098.46
15:46:03|68098.46
15:46:04|68098.46
15:46:05|68098.46
15:46:06|68113.63
15:46:07|68119.15
15:46:08|68119.15
15:46:09|68119.15
15:46:10|68119.15
15:46:11|68111.25
15:46:12|68091.36
15:46:13|68101.06
15:46:14|68105.68
15:46:15|68105.68
15:46:16|68105.68
15:46:17|68105.68
15:46:18|68105.68
15:46:19|68118.57
15:46:20|68105.15
15:46:22|68105.15
15:46:22|68122.83
15:46:23|68122.83
15:46:25|68127.91
15:46:25|68130.49
15:46:26|68130.49
15:46:27|68114.63
15:46:28|68114.43
15:46:29|68114.42
15:46:30|68102.09
15:46:32|68102.09
15:46:32|68098.52
15:46:33|68080.01
15:46:34|68080.01
15:46:35|68083.05
15:46:36|68098.07
15:46:37|68102.9
15:46:38|68102.9
15:46:40|68102.9
15:46:41|68102.9
15:46:42|68105.
15:46:43|68095.
15:46:44|68090.
15:46:45|68070.
15:46:46|68075.99
15:46:47|68078.1
15:46:48|68078.1
15:46:49|68078.1
15:46:50|68078.1
15:46:51|68074.93
15:46:52|68074.93
15:46:54|68074.93
15:46:55|68074.93
15:46:55|68074.93
15:46:56|68078.42
15:46:57|68078.42
15:46:58|68078.42
15:46:59|68078.42
15:47:01|68078.42
15:47:01|68078.01
15:47:03|68068.3
15:47:04|68074.5
15:47:05|68093.67
15:47:06|68093.67
15:47:07|68099.42
15:47:08|68099.42
15:47:10|68099.42
15:47:10|68099.65
15:47:11|68096.87
15:47:13|68096.87
15:47:13|68096.87
15:47:14|68084.75
15:47:16|68066.94
15:47:17|68066.94
15:47:18|68079.9
15:47:19|68079.9
15:47:19|68084.99
15:47:20|68084.99
15:47:22|68069.
15:47:23|68070.
15:47:24|68070.02
15:47:24|68066.89
15:47:26|68064.1
15:47:27|68064.1
15:47:28|68064.1
15:47:28|68030.01
15:47:29|68041.57
15:47:30|68041.57
15:47:31|68041.57
15:47:33|68046.01
15:47:34|68046.01
15:47:34|68044.26
15:47:36|68044.26
15:47:36|68041.47
15:47:37|68041.47
15:47:39|68041.47
15:47:40|68043.58
15:47:41|68048.33
15:47:42|68053.23
15:47:43|68071.76
15:47:45|68067.34
15:47:46|68056.66
15:47:48|68056.66
15:47:48|68056.66
15:47:49|68053.87
15:47:51|68053.87
15:47:52|68053.87
15:47:52|68053.87
15:47:54|68040.27
15:47:55|68040.27
15:47:56|68040.27
15:47:57|68040.27
15:47:58|68038.01
15:47:59|68038.01
15:48:00|68038.01
15:48:01|68038.01
15:48:02|68038.01
15:48:03|68038.01
15:48:04|68038.01
15:48:05|68038.01
15:48:06|68038.01
15:48:07|68038.01
15:48:08|68038.01
15:48:09|67984.25
15:48:10|67958.66
15:48:11|67930.46
15:48:12|67930.46
15:48:13|67930.46
15:48:14|67923.55
15:48:15|67940.68
15:48:16|67936.
15:48:17|67936.
15:48:18|67936.
15:48:20|67936.
15:48:20|67936.
15:48:21|67936.
15:48:22|67936.
15:48:23|67931.71
15:48:25|67931.71
15:48:25|67974.13
15:48:27|67974.13
15:48:28|67974.13
15:48:28|67974.13
15:48:29|67974.13
15:48:30|67974.13
15:48:31|67974.13
15:48:32|67965.
15:48:33|67991.48
15:48:34|67991.48
15:48:35|67991.48
15:48:37|67991.48
15:48:37|67991.48
15:48:39|67961.96
15:48:39|67961.96
15:48:40|67961.96
15:48:41|67961.96
15:48:43|67961.96
15:48:43|67961.96
15:48:44|67961.96
15:48:46|67961.96
15:48:47|67961.96
15:48:49|67979.99
15:48:49|67974.
15:48:50|67974.
15:48:52|67974.
15:48:52|67974.
15:48:54|67974.
15:48:55|67974.
15:48:55|67974.
15:48:56|67972.
15:48:57|67972.
15:48:59|67972.
15:49:00|67972.
15:49:00|67974.53
15:49:01|67974.53
15:49:02|67974.53
15:49:03|67974.53
15:49:04|67974.53
15:49:05|67974.53
15:49:06|67958.
15:49:07|67958.
15:49:09|67958.
15:49:09|67946.
15:49:11|67946.
15:49:11|67946.
15:49:12|67946.
15:49:13|67946.
15:49:15|67942.
15:49:15|67934.
15:49:16|67934.05
15:49:17|67934.05
15:49:18|67934.05
15:49:19|67934.05
15:49:21|67934.05
15:49:22|67934.05
15:49:22|67934.05
15:49:23|67929.15
15:49:25|67929.15
15:49:26|67926.
15:49:27|67921.56
15:49:28|67944.
15:49:29|67944.
15:49:30|67944.
15:49:32|67944.
15:49:32|67944.
15:49:33|67944.
15:49:34|67940.89
15:49:35|67939.98
15:49:36|67939.98
15:49:38|67938.11
15:49:38|67938.11
15:49:39|67936.
15:49:40|67936.
15:49:41|67930.05
15:49:43|67930.05
15:49:43|67930.05
15:49:45|67930.05
15:49:45|67930.05
15:49:46|67916.
15:49:48|67916.
15:49:48|67916.
15:49:49|67916.
15:49:50|67914.89
15:49:52|67913.98
15:49:53|67913.98
15:49:54|67913.98
15:49:55|67913.98
15:49:56|67913.98
15:49:57|67913.98
15:49:58|67913.98
15:49:59|67913.98
15:50:01|67913.51
15:50:01|67913.51
15:50:02|67930.
15:50:03|67924.
15:50:04|67924.
15:50:05|67924.
15:50:06|67914.
15:50:07|67912.
15:50:09|67916.01
15:50:10|67916.01
15:50:10|67917.98
15:50:11|67917.98
15:50:12|67916.
15:50:13|67916.
15:50:14|67916.
15:50:16|67916.
15:50:16|67906.67
15:50:17|67906.67
15:50:19|67906.67
15:50:19|67906.67
15:50:21|67906.67
15:50:22|67906.67
15:50:22|67932.
15:50:23|67932.
15:50:25|67932.
15:50:26|67932.
15:50:27|67932.
15:50:27|67932.
15:50:29|67932.
15:50:30|67932.
15:50:31|67932.
15:50:32|67947.84
15:50:33|67947.84
15:50:34|67953.28
15:50:35|67953.28
15:50:36|67978.39
15:50:37|67978.39
15:50:38|67978.39
15:50:39|67981.99
15:50:40|67981.99
15:50:41|67981.99
15:50:42|67981.99
15:50:43|67981.99
15:50:44|67982.29
15:50:45|67972.
15:50:46|67972.
15:50:48|67972.
15:50:48|67972.
15:50:51|67972.
15:50:51|67972.
15:50:52|67991.49
15:50:53|67991.49
15:50:54|67991.49
15:50:56|67991.49
15:50:57|67980.
15:50:58|67980.
15:50:59|67980.
15:50:59|67980.
15:51:01|67980.
15:51:01|67980.
15:51:03|67980.
15:51:03|67980.
15:51:05|67980.
15:51:05|67980.
15:51:06|67961.11
15:51:08|67961.11
15:51:08|67961.11
15:51:09|67947.93
15:51:10|67947.93
15:51:12|67947.93
15:51:12|67947.93
15:51:13|67947.93
15:51:14|67947.93
15:51:15|67947.93
15:51:16|67947.93
15:51:17|67947.93
15:51:19|67942.57
15:51:19|67942.57
15:51:21|67942.57
15:51:22|67942.57
15:51:23|67944.91
15:51:25|67956.
15:51:25|67955.73
15:51:26|67955.73
15:51:27|67944.94
15:51:28|67944.94
15:51:29|67944.94
15:51:30|67945.93
15:51:32|67945.93
15:51:32|67981.94
15:51:33|67981.94
15:51:34|67981.94
15:51:35|67970.09
15:51:36|67954.
15:51:37|67954.
15:51:38|67954.
15:51:39|67954.
15:51:40|67954.
15:51:41|67954.
15:51:43|67954.
15:51:44|67951.48
15:51:45|67947.68
15:51:45|67946.66
15:51:46|67941.28
15:51:49|67941.28
15:51:49|67941.28
15:51:51|67940.69
15:51:52|67940.69
15:51:53|67940.69
15:51:53|67940.69
15:51:55|67940.69
15:51:55|67940.69
15:51:57|67940.69
15:51:58|67940.69
15:51:59|67940.69
15:51:59|67934.
15:52:01|67934.
15:52:02|67935.1
15:52:03|67939.33
15:52:04|67939.33
15:52:05|67942.1
15:52:07|67942.1
15:52:07|67942.1
15:52:08|67942.
15:52:10|67942.
15:52:11|67942.
15:52:11|67942.
15:52:12|67942.
15:52:13|67942.
15:52:15|67942.
15:52:15|67956.91
15:52:16|67956.91
15:52:17|67956.91
15:52:18|67956.91
15:52:19|67956.91
15:52:20|67956.91
15:52:21|67956.9
15:52:22|67956.9
15:52:23|67956.9
15:52:24|67956.9
15:52:26|67956.9
15:52:26|67956.9
15:52:27|67956.9
15:52:28|67956.9
15:52:29|67956.9
15:52:30|67956.9
15:52:31|67958.32
15:52:33|67958.32
15:52:33|67958.32
15:52:34|67947.05
15:52:35|67944.39
15:52:36|67944.39
15:52:38|67944.39
15:52:39|67944.39
15:52:40|67944.39
15:52:40|67944.39
15:52:42|67944.39
15:52:43|67944.01
15:52:44|67944.01
15:52:44|67938.01
15:52:46|67938.01
15:52:46|67942.
15:52:47|67942.
15:52:48|67942.
15:52:49|67942.
15:52:51|67942.
15:52:52|67934.17
15:52:53|67934.17
15:52:54|67923.98
15:52:55|67923.98
15:52:56|67923.98
15:52:57|67923.98
15:52:58|67923.98
15:52:59|67923.98
15:53:00|67923.98
15:53:01|67923.98
15:53:02|67923.98
15:53:04|67923.98
15:53:04|67920.74
15:53:06|67940.
15:53:06|67938.
15:53:07|67943.76
15:53:08|67943.76
15:53:09|67943.76
15:53:10|67943.76
15:53:11|67943.76
15:53:12|67961.
15:53:14|67960.88
15:53:14|67954.
15:53:16|67954.
15:53:16|67960.
15:53:17|67976.
15:53:18|67982.29
15:53:19|67982.29
15:53:21|67982.29
15:53:21|67989.05
15:53:23|68013.14
15:53:23|68019.3
15:53:25|68019.3
15:53:26|68019.73
15:53:27|68019.73
15:53:28|68019.73
15:53:29|68019.73
15:53:30|68019.73
15:53:31|68021.82
15:53:32|68035.42
15:53:33|68035.42
15:53:34|68035.42
15:53:35|68063.92
15:53:36|68051.28
15:53:37|68066.
15:53:38|68064.
15:53:39|68064.
15:53:40|68064.
15:53:41|68064.
15:53:42|68060.45
15:53:43|68060.45
15:53:44|68060.44
15:53:45|68060.44
15:53:46|68060.44
15:53:47|68055.54
15:53:48|68055.54
15:53:50|68055.54
15:53:51|68055.54
15:53:52|68055.54
15:53:53|68055.54
15:53:54|68055.54
15:53:56|68074.72
15:53:57|68074.72
15:53:57|68074.72
15:53:58|68076.83
15:54:00|68076.83
15:54:00|68092.
15:54:01|68092.
15:54:03|68088.
15:54:05|68088.
15:54:06|68088.
15:54:07|68088.
15:54:08|68077.28
15:54:09|68077.28
15:54:09|68077.28
15:54:11|68077.28
15:54:12|68069.74
15:54:13|68069.74
15:54:15|68056.38
15:54:15|68056.38
15:54:16|68052.39
15:54:18|68052.39
15:54:19|68052.39
15:54:20|68044.56
15:54:20|68044.17
15:54:21|68038.
15:54:23|68038.
15:54:24|68038.
15:54:25|68038.
15:54:26|68038.
15:54:27|68038.
15:54:28|68036.88
15:54:29|68028.15
15:54:30|68028.15
15:54:31|68028.15
15:54:32|68024.
15:54:33|68024.
15:54:34|68024.
15:54:35|68024.
15:54:36|68024.
15:54:38|68024.
15:54:38|68024.
15:54:39|68024.
15:54:40|68024.
15:54:41|68024.
15:54:42|68024.
15:54:43|68024.
15:54:45|68024.
15:54:45|68024.
15:54:46|68024.
15:54:48|68024.
15:54:48|68024.
15:54:49|68024.
15:54:50|68024.
15:54:52|68004.13
15:54:53|68004.13
15:54:53|67996.64
15:54:54|68002.26
15:54:56|68002.26
15:54:57|68002.26
15:54:58|68002.26
15:54:59|68002.26
15:55:00|68002.26
15:55:01|68002.26
15:55:02|68002.26
15:55:04|68008.
15:55:05|68008.
15:55:06|68008.
15:55:07|68023.56
15:55:08|68023.56
15:55:09|68024.
15:55:11|68032.
15:55:12|68030.
15:55:12|68030.
15:55:14|68030.
15:55:15|68036.
15:55:16|68036.
15:55:16|68080.05
15:55:17|68080.05
15:55:19|68080.05
15:55:20|68087.34
15:55:21|68087.34
15:55:22|68087.34
15:55:23|68087.34
15:55:24|68087.34
15:55:25|68087.34
15:55:26|68087.34
15:55:27|68080.55
15:55:29|68080.55
15:55:29|68080.55
15:55:30|68080.55
15:55:32|68077.78
15:55:32|68077.78
15:55:33|68089.99
15:55:36|68089.99
15:55:37|68086.32
15:55:38|68086.32
15:55:38|68086.32
15:55:39|68086.32
15:55:40|68086.32
15:55:42|68086.32
15:55:43|68086.32
15:55:44|68086.32
15:55:45|68056.67
15:55:45|68056.67
15:55:47|68056.67
15:55:48|68056.67
15:55:49|68066.
15:55:49|68066.
15:55:51|68075.99
15:55:52|68075.99
15:55:53|68092.23
15:55:54|68092.23
15:55:54|68101.99
15:55:56|68100.01
15:55:57|68096.
15:55:58|68096.
15:55:59|68096.
15:56:00|68096.
15:56:01|68096.
15:56:02|68096.
15:56:03|68112.
15:56:04|68112.
15:56:05|68112.
15:56:06|68112.
15:56:07|68112.
15:56:08|68112.
15:56:09|68112.
15:56:10|68112.
15:56:11|68112.
15:56:12|68112.
15:56:13|68102.01
15:56:14|68102.01
15:56:15|68102.01
15:56:16|68102.01
15:56:17|68102.01
15:56:18|68102.01
15:56:19|68102.01
15:56:21|68102.01
15:56:21|68102.01
15:56:23|68102.01
15:56:24|68106.
15:56:24|68106.
15:56:26|68106.
15:56:27|68106.
15:56:28|68106.
15:56:28|68106.
15:56:30|68106.
15:56:31|68088.
15:56:32|68088.
15:56:33|68088.
15:56:34|68088.
15:56:35|68099.99
15:56:37|68099.99
15:56:37|68099.99
15:56:39|68099.99
15:56:39|68099.99
15:56:40|68099.99
15:56:41|68099.99
15:56:42|68099.99
15:56:43|68099.99
15:56:44|68099.99
15:56:46|68099.99
15:56:47|68099.99
15:56:48|68099.99
15:56:48|68099.99
15:56:50|68099.99
15:56:50|68099.99
15:56:51|68099.99
15:56:53|68099.99
15:56:54|68099.99
15:56:54|68099.99
15:56:56|68099.99
15:56:56|68106.
15:56:57|68106.
15:56:59|68090.01
15:57:00|68090.01
15:57:00|68094.
15:57:02|68094.
15:57:02|68094.
15:57:04|68094.
15:57:05|68092.
15:57:06|68092.
15:57:08|68092.
15:57:08|68092.
15:57:09|68092.
15:57:10|68092.
15:57:12|68091.1
15:57:13|68088.
15:57:14|68088.01
15:57:15|68088.01
15:57:17|68088.01
15:57:18|68088.01
15:57:18|68088.01
15:57:19|68088.01
15:57:21|68088.01
15:57:22|68088.01
15:57:22|68088.01
15:57:23|68094.5
15:57:25|68120.99
15:57:26|68118.
15:57:27|68118.
15:57:28|68106.
15:57:29|68106.
15:57:30|68106.
15:57:32|68106.
15:57:32|68106.
15:57:34|68106.
15:57:34|68110.
15:57:35|68110.
15:57:37|68110.
15:57:38|68110.
15:57:38|68108.
15:57:40|68108.
15:57:41|68108.
15:57:42|68108.
15:57:42|68108.
15:57:44|68108.
15:57:45|68108.
15:57:46|68108.01
15:57:47|68108.01
15:57:48|68108.01
15:57:48|68108.01
15:57:50|68108.01
15:57:51|68108.01
15:57:53|68108.01
15:57:53|68108.01
15:57:54|68108.01
15:57:56|68108.
15:57:56|68108.
15:57:59|68108.
15:57:59|68108.
15:58:00|68090.64
15:58:01|68090.64
15:58:02|68090.64
15:58:03|68090.64
15:58:04|68090.64
15:58:06|68090.64
15:58:07|68083.63
15:58:08|68083.63
15:58:09|68077.68
15:58:10|68077.68
15:58:11|68077.68
15:58:12|68077.68
15:58:13|68072.89
15:58:15|68072.9
15:58:15|68075.48
15:58:16|68075.48
15:58:17|68075.48
15:58:19|68075.48
15:58:19|68075.48
15:58:20|68083.81
15:58:21|68088.29
15:58:23|68088.29
15:58:23|68088.29
15:58:24|68099.43
15:58:26|68099.43
15:58:27|68099.43
15:58:27|68099.43
15:58:30|68099.43
15:58:31|68099.43
15:58:31|68097.98
15:58:32|68097.98
15:58:34|68097.98
15:58:35|68097.98
15:58:36|68097.98
15:58:37|68096.6
15:58:37|68096.6
15:58:38|68096.6
15:58:40|68096.6
15:58:41|68096.6
15:58:42|68096.6
15:58:43|68096.6
15:58:44|68096.6
15:58:45|68096.6
15:58:46|68096.6
15:58:47|68102.65
15:58:48|68102.65
15:58:49|68102.65
15:58:51|68102.65
15:58:51|68102.65
15:58:53|68102.65
15:58:54|68102.65
15:58:54|68102.65
15:58:56|68102.65
15:58:57|68102.65
15:58:58|68126.16
15:59:00|68145.14
15:59:00|68146.42
15:59:02|68146.
15:59:02|68146.
15:59:03|68146.
15:59:05|68146.
15:59:06|68146.
15:59:07|68146.
15:59:08|68146.
15:59:09|68146.
15:59:10|68146.
15:59:11|68146.
15:59:12|68146.
15:59:13|68146.
15:59:14|68146.
15:59:15|68146.
15:59:16|68146.
15:59:17|68146.
15:59:18|68150.67
15:59:19|68153.99
15:59:21|68155.99
15:59:22|68155.99
15:59:23|68155.99
15:59:24|68171.54
15:59:25|68178.4
15:59:26|68178.4
15:59:27|68214.
15:59:28|68213.29
15:59:29|68200.
15:59:30|68200.
15:59:31|68218.61
15:59:32|68212.43
15:59:33|68212.
15:59:34|68212.
15:59:35|68212.
15:59:36|68212.
15:59:37|68228.44
15:59:38|68210.
15:59:39|68212.
15:59:40|68212.
15:59:42|68262.
15:59:42|68260.43
15:59:44|68260.43
15:59:45|68260.43
15:59:46|68260.43
15:59:48|68260.43
15:59:49|68260.43
15:59:50|68260.43
15:59:51|68260.43
15:59:53|68260.43
15:59:54|68276.
15:59:54|68276.
15:59:56|68276.
15:59:56|68276.
15:59:58|68276.
15:59:58|68238.
16:00:00|68238.
16:00:01|68238.
16:00:02|68238.
16:00:03|68244.
16:00:04|68260.
16:00:05|68260.
16:00:07|68252.
16:00:07|68266.83
16:00:09|68266.83
16:00:09|68266.83
16:00:10|68266.83
16:00:11|68266.83
16:00:13|68266.83
16:00:13|68264.
16:00:14|68264.
16:00:15|68264.
16:00:16|68262.
16:00:18|68235.28
16:00:20|68235.28
16:00:20|68235.28
16:00:21|68235.28
16:00:22|68235.28
16:00:23|68235.28
16:00:24|68235.28
16:00:26|68212.01
16:00:27|68212.01
16:00:28|68212.01
16:00:29|68212.01
16:00:30|68212.01
16:00:30|68212.01
16:00:31|68212.01
16:00:32|68212.01
16:00:34|68212.01
16:00:35|68212.01
16:00:36|68212.01
16:00:37|68212.01
16:00:38|68183.79
16:00:39|68183.79
16:00:40|68188.98
16:00:41|68188.98
16:00:42|68188.98
16:00:43|68188.98
16:00:44|68166.
16:00:45|68166.
16:00:46|68166.
16:00:47|68166.
16:00:48|68166.
16:00:49|68166.
16:00:51|68166.
16:00:52|68166.
16:00:53|68166.
16:00:54|68166.
16:00:55|68166.
16:00:56|68166.
16:00:58|68223.37
16:00:59|68237.01
16:00:59|68237.01
16:01:00|68237.01
16:01:01|68237.99
16:01:03|68237.99
16:01:04|68221.99
16:01:04|68221.01
16:01:05|68221.01
16:01:06|68221.01
16:01:07|68221.01
16:01:08|68221.01
16:01:09|68221.01
16:01:11|68221.01
16:01:12|68221.01
16:01:12|68221.01
16:01:13|68221.01
16:01:15|68221.01
16:01:16|68221.01
16:01:16|68221.01
16:01:18|68221.01
16:01:19|68221.01
16:01:20|68221.01
16:01:21|68221.01
16:01:22|68221.01
16:01:23|68221.01
16:01:24|68221.01
16:01:25|68221.01
16:01:26|68221.01
16:01:27|68221.01
16:01:28|68221.01
16:01:29|68221.01
16:01:30|68221.01
16:01:31|68221.01
16:01:32|68196.
16:01:33|68196.
16:01:34|68196.
16:01:35|68193.23
16:01:36|68202.
16:01:37|68202.
16:01:38|68202.
16:01:39|68202.
16:01:40|68202.
16:01:41|68206.45
16:01:42|68206.45
16:01:44|68206.45
16:01:44|68206.45
16:01:45|68206.45
16:01:46|68206.45
16:01:47|68212.
16:01:48|68212.
16:01:50|68212.
16:01:51|68212.
16:01:51|68212.
16:01:53|68212.
16:01:54|68212.
16:01:55|68212.
16:01:57|68212.
16:01:58|68220.45
16:01:58|68239.99
16:02:00|68239.99
16:02:00|68239.99
16:02:02|68239.99
16:02:03|68239.99
16:02:04|68237.87
16:02:04|68237.87
16:02:05|68237.87
16:02:07|68235.08
16:02:08|68235.08
16:02:09|68238.44
16:02:09|68259.89
16:02:10|68262.46
16:02:11|68262.66
16:02:12|68270.39
16:02:13|68270.39
16:02:15|68276.41
16:02:16|68275.12
16:02:17|68275.12
16:02:18|68275.12
16:02:19|68275.12
16:02:19|68275.12
16:02:20|68275.12
16:02:21|68275.12
16:02:22|68275.12
16:02:24|68275.12
16:02:24|68277.73
16:02:26|68292.
16:02:26|68292.
16:02:28|68292.
16:02:28|68298.46
16:02:29|68298.47
16:02:31|68298.47
16:02:32|68298.47
16:02:33|68298.47
16:02:34|68298.47
16:02:35|68294.04
16:02:36|68300.
16:02:38|68300.
16:02:38|68300.
16:02:40|68300.
16:02:41|68300.
16:02:42|68300.
16:02:43|68300.
16:02:43|68300.
16:02:45|68300.
16:02:45|68298.02
16:02:46|68298.02
16:02:47|68298.02
16:02:48|68298.02
16:02:49|68300.
16:02:50|68304.01
16:02:52|68304.01
16:02:53|68304.01
16:02:54|68304.01
16:02:55|68304.01
16:02:56|68333.82
16:02:57|68322.02
16:02:58|68322.02
16:02:59|68333.1
16:03:00|68333.1
16:03:01|68324.
16:03:03|68325.99
16:03:03|68334.
16:03:05|68330.
16:03:06|68320.
16:03:06|68316.36
16:03:08|68316.36
16:03:09|68316.36
16:03:10|68337.76
16:03:11|68360.
16:03:12|68358.
16:03:13|68358.
16:03:13|68358.
16:03:15|68358.
16:03:15|68359.99
16:03:17|68359.99
16:03:17|68358.04
16:03:18|68358.04
16:03:20|68358.04
16:03:21|68356.01
16:03:22|68356.01
16:03:23|68356.01
16:03:24|68348.
16:03:25|68348.
16:03:25|68335.06
16:03:27|68335.06
16:03:28|68335.06
16:03:29|68348.
16:03:29|68348.
16:03:30|68348.
16:03:32|68348.
16:03:33|68348.
16:03:34|68348.
16:03:35|68348.
16:03:36|68348.
16:03:37|68348.
16:03:39|68348.
16:03:39|68348.
16:03:40|68348.
16:03:41|68350.25
16:03:42|68362.68
16:03:43|68386.
16:03:44|68390.9
16:03:45|68389.21
16:03:47|68389.21
16:03:47|68389.21
16:03:48|68389.21
16:03:49|68389.21
16:03:50|68389.21
16:03:52|68389.21
16:03:53|68389.21
16:03:53|68389.21
16:03:55|68389.21
16:03:56|68389.21
16:03:57|68389.21
16:03:58|68389.21
16:04:00|68389.21
16:04:01|68389.21
16:04:01|68366.
16:04:03|68368.13
16:04:04|68368.13
16:04:05|68368.13
16:04:06|68368.13
16:04:07|68371.65
16:04:09|68371.65
16:04:09|68387.85
16:04:11|68393.29
16:04:12|68392.
16:04:13|68392.
16:04:14|68392.
16:04:15|68390.51
16:04:16|68390.51
16:04:17|68390.02
16:04:18|68383.1
16:04:19|68374.51
16:04:20|68374.51
16:04:21|68374.51
16:04:22|68374.51
16:04:24|68372.
16:04:25|68352.49
16:04:25|68352.
16:04:27|68352.
16:04:28|68352.
16:04:29|68352.
16:04:30|68352.
16:04:32|68354.15
16:04:33|68357.83
16:04:34|68357.83
16:04:36|68357.83
16:04:37|68361.97
16:04:38|68364.09
16:04:39|68364.09
16:04:40|68364.09
16:04:41|68384.07
16:04:42|68384.07
16:04:43|68384.07
16:04:44|68384.07
16:04:45|68384.
16:04:46|68384.
16:04:47|68384.
16:04:49|68384.
16:04:50|68384.
16:04:51|68384.
16:04:52|68384.
16:04:53|68384.
16:04:55|68384.
16:04:55|68384.
16:04:56|68384.
16:04:58|68384.
16:04:59|68384.
16:05:00|68384.
16:05:01|68384.
16:05:03|68384.
16:05:03|68384.
16:05:05|68364.
16:05:06|68364.
16:05:07|68369.13
16:05:08|68369.13
16:05:09|68369.13
16:05:10|68369.13
16:05:11|68369.13
16:05:12|68352.01
16:05:13|68358.01
16:05:14|68358.01
16:05:15|68358.01
16:05:16|68358.01
16:05:17|68358.01
16:05:18|68358.01
16:05:19|68358.01
16:05:21|68358.01
16:05:21|68358.01
16:05:23|68358.01
16:05:24|68358.01
16:05:25|68358.01
16:05:26|68358.01
16:05:27|68358.01
16:05:28|68358.01
16:05:30|68358.01
16:05:31|68358.01
16:05:32|68325.47
16:05:33|68355.98
16:05:34|68355.98
16:05:36|68355.98
16:05:37|68355.98
16:05:38|68355.98
16:05:38|68355.98
16:05:40|68374.
16:05:42|68374.
16:05:43|68374.
16:05:44|68374.
16:05:45|68374.
16:05:46|68380.
16:05:47|68380.
16:05:48|68380.
16:05:48|68380.
16:05:50|68380.
16:05:51|68380.
16:05:52|68380.
16:05:53|68380.
16:05:54|68380.
16:05:56|68380.
16:05:56|68380.
16:05:58|68380.
16:05:59|68380.
16:05:59|68380.
16:06:00|68412.76
16:06:02|68412.76
16:06:03|68412.76
16:06:03|68400.46
16:06:05|68412.76
16:06:06|68413.99
16:06:07|68413.99
16:06:08|68422.
16:06:09|68422.
16:06:10|68422.
16:06:11|68422.
16:06:13|68422.
16:06:13|68422.
16:06:14|68422.
16:06:15|68422.
16:06:17|68422.
16:06:17|68422.
16:06:19|68422.
16:06:20|68422.
16:06:21|68422.
16:06:22|68422.
16:06:23|68422.
16:06:24|68422.
16:06:25|68422.
16:06:27|68422.
16:06:27|68422.
16:06:29|68422.
16:06:30|68422.
16:06:31|68422.
16:06:31|68422.
16:06:33|68422.
16:06:34|68422.
16:06:35|68422.
16:06:36|68422.
16:06:37|68422.
16:06:39|68317.04
16:06:39|68317.04
16:06:40|68317.04
16:06:42|68317.04
16:06:42|68317.04
16:06:44|68317.99
16:06:45|68317.99
16:06:46|68317.99
16:06:47|68317.99
16:06:48|68317.99
16:06:49|68317.99
16:06:50|68317.99
16:06:51|68317.99
16:06:52|68317.99
16:06:53|68317.99
16:06:54|68317.99
16:06:55|68317.99
16:06:57|68317.99
16:06:58|68317.99
16:06:58|68317.99
16:07:01|68250.
16:07:02|68250.
16:07:02|68250.
16:07:03|68245.93
16:07:04|68242.4
16:07:05|68242.4
16:07:06|68242.94
16:07:07|68242.94
16:07:08|68242.94
16:07:10|68244.01
16:07:10|68244.01
16:07:12|68240.28
16:07:13|68240.28
16:07:13|68231.88
16:07:15|68231.88
16:07:15|68225.11
16:07:16|68222.99
16:07:17|68205.56
16:07:18|68205.56
16:07:19|68271.39
16:07:20|68271.59
16:07:22|68272.84
16:07:23|68272.84
16:07:23|68270.
16:07:25|68264.
16:07:25|68267.88
16:07:28|68268.33
16:07:29|68259.39
16:07:30|68249.25
16:07:31|68246.45
16:07:32|68246.45
16:07:33|68244.33
16:07:34|68227.09
16:07:35|68227.09
16:07:37|68213.89
16:07:38|68216.
16:07:39|68211.88
16:07:40|68186.
16:07:41|68186.
16:07:43|68192.76
16:07:44|68193.98
16:07:45|68193.98
16:07:45|68170.
16:07:47|68170.01
16:07:48|68168.46
16:07:48|68166.66
16:07:50|68166.66
16:07:51|68166.66
16:07:51|68166.66
16:07:52|68148.97
16:07:54|68176.
16:07:55|68171.42
16:07:55|68171.42
16:07:57|68171.42
16:07:57|68171.42
16:08:00|68171.42
16:08:01|68171.42
16:08:01|68171.42
16:08:02|68171.42
16:08:03|68171.42
16:08:04|68171.42
16:08:05|68171.42
16:08:06|68171.42
16:08:07|68171.42
16:08:08|68171.42
16:08:09|68171.42
16:08:10|68166.46
16:08:11|68185.99
16:08:12|68185.99
16:08:13|68201.99
16:08:14|68188.
16:08:15|68188.
16:08:17|68188.
16:08:17|68188.
16:08:18|68188.
16:08:19|68172.68
16:08:20|68172.68
16:08:21|68172.68
16:08:22|68172.68
16:08:23|68172.68
16:08:25|68172.68
16:08:25|68172.68
16:08:26|68172.68
16:08:28|68172.68
16:08:29|68200.
16:08:30|68200.
16:08:31|68199.99
16:08:33|68199.99
16:08:33|68199.99
16:08:35|68211.99
16:08:36|68211.99
16:08:36|68211.99
16:08:37|68211.99
16:08:38|68211.99
16:08:40|68211.99
16:08:40|68211.99
16:08:41|68211.99
16:08:43|68211.99
16:08:45|68211.99
16:08:45|68211.99
16:08:47|68211.99
16:08:47|68211.99
16:08:48|68211.99
16:08:49|68192.
16:08:51|68192.
16:08:51|68192.
16:08:52|68192.
16:08:54|68192.
16:08:54|68192.
16:08:55|68192.
16:08:56|68192.
16:08:57|68192.
16:08:59|68192.
16:08:59|68192.
16:09:01|68197.92
16:09:02|68197.92
16:09:03|68197.92
16:09:04|68197.92
16:09:05|68197.92
16:09:06|68197.92
16:09:07|68197.92
16:09:08|68197.92
16:09:09|68197.92
16:09:10|68197.92
16:09:11|68184.9
16:09:12|68184.9
16:09:13|68184.9
16:09:14|68184.9
16:09:15|68184.9
16:09:16|68184.9
16:09:17|68184.9
16:09:19|68184.9
16:09:20|68184.9
16:09:20|68184.9
16:09:22|68184.9
16:09:22|68184.9
16:09:23|68184.9
16:09:25|68184.9
16:09:26|68184.9
16:09:27|68184.9
16:09:27|68184.9
16:09:28|68184.9
16:09:29|68184.9
16:09:31|68184.9
16:09:32|68184.9
16:09:33|68184.9
16:09:35|68184.9
16:09:35|68184.9
16:09:37|68184.9
16:09:38|68189.28
16:09:39|68202.92
16:09:39|68202.92
16:09:41|68202.92
16:09:42|68202.92
16:09:43|68202.92
16:09:44|68184.
16:09:45|68184.
16:09:46|68184.
16:09:47|68184.
16:09:48|68184.
16:09:49|68184.
16:09:50|68184.
16:09:51|68184.
16:09:52|68177.99
16:09:53|68177.99
16:09:54|68177.99
16:09:55|68177.99
16:09:56|68177.99
16:09:57|68177.99
16:09:58|68177.99
16:09:59|68177.99
16:10:00|68177.99
16:10:01|68177.99
16:10:02|68163.75
16:10:03|68138.09
16:10:04|68138.09
16:10:05|68138.09
16:10:06|68138.09
16:10:07|68138.09
16:10:08|68138.09
16:10:09|68135.49
16:10:10|68135.48
16:10:11|68135.48
16:10:12|68135.48
16:10:14|68131.29
16:10:14|68130.
16:10:15|68130.
16:10:16|68121.51
16:10:18|68133.99
16:10:18|68133.99
16:10:20|68122.
16:10:21|68125.49
16:10:22|68123.99
16:10:22|68129.99
16:10:23|68148.
16:10:24|68148.
16:10:25|68148.
16:10:27|68148.
16:10:27|68148.
16:10:29|68162.
16:10:30|68194.53
16:10:31|68194.53
16:10:32|68194.
16:10:33|68194.
16:10:34|68194.
16:10:36|68194.
16:10:37|68194.
16:10:38|68195.41
16:10:38|68195.41
16:10:39|68195.41
16:10:40|68195.41
16:10:41|68195.41
16:10:42|68195.41
16:10:43|68195.41
16:10:44|68195.41
16:10:46|68195.41
16:10:46|68195.41
16:10:47|68195.41
16:10:49|68195.41
16:10:50|68195.41
16:10:51|68195.41
16:10:51|68195.41
16:10:52|68195.41
16:10:53|68195.41
16:10:54|68195.41
16:10:55|68195.41
16:10:56|68199.39
16:10:58|68208.98
16:10:58|68208.
16:10:59|68208.
16:11:01|68208.
16:11:02|68208.
16:11:04|68172.39
16:11:04|68174.
16:11:05|68156.97
16:11:06|68156.97
16:11:07|68186.7
16:11:09|68186.7
16:11:10|68208.
16:11:10|68198.
16:11:11|68198.
16:11:13|68198.
16:11:14|68212.19
16:11:14|68213.99
16:11:16|68213.99
16:11:16|68213.99
16:11:18|68213.99
16:11:19|68213.99
16:11:19|68213.99
16:11:21|68213.99
16:11:22|68213.99
16:11:23|68213.99
16:11:24|68213.99
16:11:25|68202.
16:11:26|68202.
16:11:27|68202.
16:11:29|68182.
16:11:29|68182.
16:11:30|68182.
16:11:32|68182.
16:11:33|68182.
16:11:35|68182.
16:11:36|68182.
16:11:37|68182.
16:11:38|68182.
16:11:38|68182.
16:11:40|68182.
16:11:41|68182.
16:11:42|68182.
16:11:43|68182.42
16:11:44|68182.42
16:11:45|68182.42
16:11:47|68182.42
16:11:47|68182.42
16:11:49|68155.99
16:11:49|68155.99
16:11:51|68155.99
16:11:51|68155.99
16:11:53|68130.98
16:11:54|68130.98
16:11:54|68130.98
16:11:56|68130.98
16:11:57|68130.98
16:11:58|68113.57
16:11:59|68113.57
16:12:00|68108.
16:12:01|68106.
16:12:02|68104.
16:12:03|68108.12
16:12:04|68104.
16:12:05|68094.29
16:12:06|68094.29
16:12:07|68086.82
16:12:08|68090.01
16:12:09|68090.01
16:12:10|68086.
16:12:11|68084.
16:12:13|68084.
16:12:13|68078.99
16:12:14|68078.99
16:12:15|68079.99
16:12:17|68079.99
16:12:18|68080.
16:12:19|68080.
16:12:20|68080.
16:12:21|68080.
16:12:22|68080.
16:12:23|68098.
16:12:23|68112.
16:12:25|68113.99
16:12:26|68110.
16:12:27|68110.
16:12:27|68110.
16:12:29|68126.12
16:12:31|68125.03
16:12:31|68125.03
16:12:33|68124.
16:12:34|68124.
16:12:36|68124.
16:12:37|68124.
16:12:38|68124.
16:12:39|68124.
16:12:40|68124.
16:12:41|68124.
16:12:42|68124.
16:12:43|68124.
16:12:45|68124.
16:12:46|68128.
16:12:46|68128.
16:12:48|68128.
16:12:48|68127.99
16:12:49|68126.
16:12:51|68120.19
16:12:52|68117.99
16:12:53|68117.99
16:12:54|68117.99
16:12:55|68117.99
16:12:56|68117.99
16:12:57|68117.99
16:12:58|68117.99
16:12:59|68117.99
16:13:00|68117.99
16:13:01|68117.99
16:13:02|68117.99
16:13:03|68117.99
16:13:04|68117.99
16:13:05|68117.99
16:13:06|68110.07
16:13:07|68110.07
16:13:08|68110.07
16:13:09|68110.07
16:13:11|68107.86
16:13:11|68122.
16:13:12|68122.
16:13:14|68129.25
16:13:14|68129.25
16:13:15|68129.25
16:13:17|68133.36
16:13:18|68132.64
16:13:18|68130.
16:13:20|68130.
16:13:20|68130.
16:13:22|68130.
16:13:22|68128.39
16:13:23|68128.39
16:13:24|68128.39
16:13:26|68128.96
16:13:26|68128.32
16:13:27|68128.32
16:13:29|68126.86
16:13:30|68126.86
16:13:30|68126.86
16:13:32|68126.86
16:13:34|68126.86
16:13:34|68126.86
16:13:35|68126.86
16:13:37|68126.86
16:13:37|68124.01
16:13:39|68124.01
16:13:40|68124.01
16:13:41|68124.01
16:13:42|68124.01
16:13:44|68106.64
16:13:45|68106.64
16:13:46|68106.64
16:13:46|68106.64
16:13:48|68106.64
16:13:49|68102.56
16:13:50|68102.56
16:13:51|68102.56
16:13:52|68088.
16:13:54|68088.
16:13:55|68088.
16:13:56|68088.
16:13:57|68088.
16:13:58|68088.
16:13:59|68088.
16:14:00|68088.
16:14:01|68088.
16:14:02|68088.
16:14:03|68088.
16:14:04|68088.
16:14:05|68088.
16:14:06|68088.
16:14:07|68082.
16:14:08|68082.
16:14:09|68082.
16:14:10|68082.
16:14:11|68085.55
16:14:12|68085.55
16:14:13|68090.91
16:14:14|68093.02
16:14:15|68096.87
16:14:16|68096.87
16:14:17|68097.06
16:14:18|68097.06
16:14:19|68097.06
16:14:20|68097.06
16:14:21|68097.06
16:14:22|68097.06
16:14:23|68097.06
16:14:24|68097.06
16:14:25|68100.01
16:14:26|68098.88
16:14:27|68098.88
16:14:28|68098.88
16:14:29|68094.
16:14:30|68094.
16:14:32|68094.
16:14:33|68094.
16:14:33|68094.
16:14:35|68094.
16:14:35|68092.59
16:14:37|68092.59
16:14:37|68092.59
16:14:39|68078.
16:14:40|68078.
16:14:41|68078.
16:14:42|68078.
16:14:43|68074.84
16:14:44|68074.84
16:14:45|68074.84
16:14:46|68074.84
16:14:47|68074.84
16:14:48|68074.84
16:14:49|68074.84
16:14:50|68073.99
16:14:51|68077.55
16:14:53|68080.66
16:14:53|68080.66
16:14:55|68080.67
16:14:55|68080.67
16:14:57|68080.67
16:14:58|68080.67
16:14:59|68080.67
16:15:00|68080.67
16:15:00|68080.67
16:15:01|68080.67
16:15:02|68082.78
16:15:04|68082.78
16:15:05|68094.15
16:15:06|68103.26
16:15:07|68086.89
16:15:09|68084.1
16:15:10|68084.1
16:15:10|68084.1
16:15:11|68084.1
16:15:13|68084.1
16:15:14|68084.1
16:15:15|68065.9
16:15:15|68050.26
16:15:17|68050.25
16:15:17|68043.3
16:15:19|68042.01
16:15:20|68042.01
16:15:21|68048.56
16:15:22|68071.6
16:15:23|68071.6
16:15:23|68086.5
16:15:25|68096.63
16:15:27|68096.63
16:15:27|68096.63
16:15:29|68096.63
16:15:29|68096.63
16:15:30|68115.36
16:15:31|68115.36
16:15:33|68115.36
16:15:35|68115.36
16:15:36|68123.99
16:15:36|68123.99
16:15:38|68125.95
16:15:39|68132.42
16:15:40|68132.68
16:15:41|68132.68
16:15:42|68132.68
16:15:43|68132.68
16:15:44|68162.
16:15:45|68152.
16:15:46|68152.
16:15:47|68152.
16:15:48|68151.2
16:15:49|68151.2
16:15:50|68151.2
16:15:51|68160.91
16:15:53|68179.39
16:15:53|68183.98
16:15:55|68183.98
16:15:55|68188.01
16:15:56|68200.07
16:15:57|68200.07
16:15:58|68200.07
16:15:59|68200.07
16:16:00|68200.07
16:16:02|68200.07
16:16:02|68200.07
16:16:03|68204.15
16:16:04|68204.15
16:16:05|68211.39
16:16:07|68225.99
16:16:08|68216.08
16:16:09|68211.52
16:16:10|68206.82
16:16:11|68206.82
16:16:12|68206.82
16:16:13|68206.82
16:16:14|68206.82
16:16:15|68206.82
16:16:16|68197.59
16:16:17|68197.59
16:16:18|68186.
16:16:19|68186.
16:16:20|68186.
16:16:21|68186.
16:16:22|68176.72
16:16:23|68173.45
16:16:24|68173.45
16:16:25|68173.45
16:16:26|68173.45
16:16:27|68173.45
16:16:28|68169.78
16:16:29|68169.78
16:16:30|68169.78
16:16:32|68169.78
16:16:32|68169.78
16:16:34|68169.78
16:16:35|68150.01
16:16:36|68150.01
16:16:36|68150.01
16:16:37|68142.03
16:16:39|68142.03
16:16:39|68142.03
16:16:42|68142.03
16:16:43|68144.14
16:16:43|68150.68
16:16:44|68150.68
16:16:45|68150.68
16:16:46|68150.68
16:16:47|68150.68
16:16:48|68150.68
16:16:50|68150.68
16:16:51|68150.68
16:16:51|68150.68
16:16:52|68150.68
16:16:54|68150.68
16:16:54|68150.68
16:16:56|68150.68
16:16:56|68150.69
16:16:57|68150.69
16:16:59|68150.69
16:17:00|68174.67
16:17:01|68174.67
16:17:02|68174.67
16:17:03|68174.67
16:17:05|68176.01
16:17:05|68169.28
16:17:06|68169.28
16:17:07|68169.28
16:17:08|68169.28
16:17:10|68169.28
16:17:10|68169.28
16:17:12|68169.28
16:17:12|68169.28
16:17:14|68152.01
16:17:15|68152.01
16:17:16|68152.01
16:17:17|68152.01
16:17:18|68152.01
16:17:19|68152.01
16:17:20|68152.01
16:17:22|68152.01
16:17:23|68152.01
16:17:23|68152.01
16:17:25|68152.01
16:17:25|68152.01
16:17:26|68140.32
16:17:28|68140.32
16:17:29|68140.32
16:17:30|68140.32
16:17:31|68107.17
16:17:32|68107.17
16:17:33|68107.17
16:17:34|68107.17
16:17:34|68078.77
16:17:36|68078.77
16:17:37|68078.77
16:17:38|68078.77
16:17:39|68075.99
16:17:40|68075.99
16:17:42|68075.99
16:17:43|68075.99
16:17:44|68057.99
16:17:45|68057.99
16:17:46|68057.99
16:17:47|68057.99
16:17:48|68057.99
16:17:49|68057.99
16:17:50|68057.99
16:17:51|68057.99
16:17:52|68056.
16:17:53|68056.
16:17:55|68056.
16:17:55|68056.
16:17:56|68056.
16:17:58|68056.
16:17:58|68056.
16:17:59|68056.
16:18:01|68056.
16:18:01|68056.
16:18:03|68056.
16:18:03|68079.99
16:18:04|68079.99
16:18:05|68079.99
16:18:06|68079.99
16:18:08|68079.99
16:18:08|68079.99
16:18:10|68079.99
16:18:11|68079.99
16:18:11|68079.99
16:18:14|68079.99
16:18:14|68079.99
16:18:16|68079.99
16:18:17|68079.99
16:18:19|68079.99
16:18:20|68074.
16:18:20|68074.
16:18:21|68074.
16:18:22|68074.
16:18:23|68074.
16:18:25|68074.
16:18:25|68074.
16:18:26|68074.
16:18:28|68069.48
16:18:28|68069.48
16:18:29|68069.48
16:18:30|68069.48
16:18:31|68073.99
16:18:33|68073.99
16:18:34|68073.99
16:18:34|68073.99
16:18:37|68073.99
16:18:38|68073.99
16:18:39|68073.99
16:18:40|68073.99
16:18:42|68073.99
16:18:43|68073.99
16:18:44|68073.99
16:18:45|68073.99
16:18:45|68073.99
16:18:47|68073.99
16:18:48|68073.99
16:18:49|68073.99
16:18:50|68073.99
16:18:52|68073.99
16:18:52|68073.99
16:18:54|68073.99
16:18:55|68073.99
16:18:55|68089.99
16:18:57|68089.99
16:18:58|68089.99
16:18:59|68089.99
16:18:59|68089.99
16:19:00|68089.99
16:19:02|68089.99
16:19:02|68089.99
16:19:04|68089.99
16:19:04|68089.99
16:19:06|68089.99
16:19:07|68089.99
16:19:08|68089.99
16:19:09|68089.99
16:19:11|68089.99
16:19:11|68089.99
16:19:12|68089.99
16:19:13|68089.99
16:19:14|68089.99
16:19:15|68089.99
16:19:17|68089.99
16:19:18|68089.99
16:19:18|68089.99
16:19:20|68073.98
16:19:21|68069.99
16:19:21|68069.99
16:19:23|68069.99
16:19:24|68069.99
16:19:25|68069.99
16:19:26|68069.99
16:19:26|68069.99
16:19:28|68069.99
16:19:28|68069.99
16:19:30|68069.99
16:19:30|68069.99
16:19:32|68074.
16:19:32|68074.
16:19:34|68074.
16:19:35|68074.
16:19:36|68074.
16:19:38|68093.98
16:19:40|68116.01
16:19:40|68116.01
16:19:41|68116.01
16:19:42|68116.01
16:19:43|68116.01
16:19:44|68116.01
16:19:45|68116.01
16:19:46|68116.01
16:19:47|68116.01
16:19:48|68120.
16:19:49|68132.14
16:19:50|68132.14
16:19:51|68132.14
16:19:52|68132.14
16:19:53|68129.59
16:19:54|68129.59
16:19:55|68129.59
16:19:57|68129.59
16:19:57|68129.59
16:19:58|68129.59
16:19:59|68129.59
16:20:01|68129.59
16:20:01|68105.99
16:20:03|68105.99
16:20:04|68105.99
16:20:05|68105.99
16:20:06|68101.98
16:20:07|68101.98
16:20:08|68101.98
16:20:09|68101.98
16:20:11|68101.99
16:20:11|68101.99
16:20:12|68103.45
16:20:13|68103.45
16:20:14|68103.45
16:20:15|68103.45
16:20:17|68103.45
16:20:17|68103.45
16:20:18|68103.45
16:20:19|68119.33
16:20:21|68143.33
16:20:21|68138.
16:20:23|68138.
16:20:23|68138.
16:20:25|68138.
16:20:25|68138.
16:20:26|68138.
16:20:27|68138.
16:20:29|68138.
16:20:30|68138.
16:20:30|68138.
16:20:31|68138.
16:20:33|68138.
16:20:34|68135.91
16:20:35|68147.17
16:20:36|68154.23
16:20:37|68159.15
16:20:38|68165.6
16:20:39|68176.
16:20:40|68178.11
16:20:42|68178.11
16:20:43|68178.11
16:20:44|68182.
16:20:45|68182.
16:20:46|68178.79
16:20:46|68166.
16:20:48|68166.
16:20:49|68166.
16:20:50|68160.27
16:20:51|68156.54
16:20:52|68144.74
16:20:53|68144.74
16:20:54|68144.74
16:20:55|68144.74
16:20:56|68144.73
16:20:57|68144.73
16:20:58|68144.73
16:20:59|68144.73
16:21:00|68144.73
16:21:01|68146.
16:21:02|68148.
16:21:03|68121.16
16:21:04|68121.16
16:21:05|68121.16
16:21:06|68127.44
16:21:07|68127.82
16:21:08|68146.92
16:21:09|68154.13
16:21:10|68159.38
16:21:11|68160.43
16:21:13|68156.54
16:21:14|68132.01
16:21:15|68132.01
16:21:16|68132.01
16:21:17|68132.01
16:21:18|68132.01
16:21:19|68132.01
16:21:20|68132.01
16:21:22|68135.53
16:21:22|68141.99
16:21:23|68141.99
16:21:25|68141.99
16:21:25|68141.99
16:21:26|68141.99
16:21:27|68141.99
16:21:29|68140.44
16:21:29|68132.62
16:21:30|68130.48
16:21:32|68130.48
16:21:33|68130.48
16:21:33|68130.48
16:21:34|68121.16
16:21:36|68121.16
16:21:36|68116.26
16:21:38|68116.26
16:21:40|68110.64
16:21:40|68110.64
16:21:42|68109.08
16:21:43|68111.19
16:21:43|68102.6
16:21:45|68093.9
16:21:45|68093.63
16:21:47|68083.63
16:21:48|68083.63
16:21:49|68077.79
16:21:50|68069.57
16:21:51|68069.57
16:21:52|68069.57
16:21:53|68069.58
16:21:54|68073.
16:21:55|68073.
16:21:56|68073.
16:21:57|68073.
16:21:58|68073.
16:21:59|68073.
16:22:00|68073.
16:22:01|68073.
16:22:02|68073.
16:22:03|68073.
16:22:04|68073.
16:22:05|68073.
16:22:06|68073.
16:22:07|68073.
16:22:08|68073.
16:22:09|68073.
16:22:10|68073.
16:22:11|68073.
16:22:12|68073.
16:22:14|68073.
16:22:15|68052.97
16:22:16|68052.97
16:22:17|68052.97
16:22:18|68047.99
16:22:19|68046.15
16:22:20|68046.15
16:22:22|68046.15
16:22:22|68046.15
16:22:23|68046.15
16:22:24|68046.15
16:22:25|68046.15
16:22:27|68046.15
16:22:27|68046.15
16:22:28|68046.15
16:22:30|68046.15
16:22:31|68045.77
16:22:32|68045.77
16:22:33|68045.77
16:22:34|68045.77
16:22:35|68045.77
16:22:37|68045.77
16:22:37|68032.94
16:22:38|68031.24
16:22:39|68031.23
16:22:41|68027.98
16:22:42|68027.98
16:22:43|68027.98
16:22:43|68026.
16:22:45|68030.83
16:22:46|68030.83
16:22:48|68024.
16:22:49|68024.
16:22:50|68024.
16:22:50|68024.
16:22:51|68024.
16:22:53|68024.
16:22:54|68024.
16:22:55|68024.
16:22:56|68017.16
16:22:57|68017.15
16:22:58|68017.15
16:22:59|68017.16
16:23:00|68017.16
16:23:01|68017.16
16:23:02|68000.76
16:23:04|67991.56
16:23:04|68009.16
16:23:05|68009.16
16:23:06|68012.12
16:23:07|68013.99
16:23:08|68014.55
16:23:09|68014.55
16:23:10|68014.55
16:23:12|68014.55
16:23:13|68013.99
16:23:13|68013.99
16:23:15|68014.
16:23:16|68014.
16:23:17|68014.
16:23:18|68014.
16:23:19|68014.
16:23:20|68014.
16:23:21|68014.
16:23:22|68006.63
16:23:23|68006.63
16:23:24|68006.63
16:23:26|68008.02
16:23:26|68008.02
16:23:27|68008.02
16:23:29|68008.02
16:23:30|68008.02
16:23:31|68003.2
16:23:32|67994.31
16:23:33|67994.31
16:23:34|67980.48
16:23:35|67992.67
16:23:36|67986.01
16:23:37|67986.48
16:23:38|67980.
16:23:39|67976.
16:23:40|67992.
16:23:43|67990.01
16:23:44|67992.03
16:23:44|67992.04
16:23:46|67996.12
16:23:46|68007.7
16:23:48|68007.7
16:23:48|68014.42
16:23:49|67999.94
16:23:51|68006.11
16:23:52|67999.95
16:23:53|67999.99
16:23:54|68004.
16:23:55|68008.
16:23:56|68002.09
16:23:56|68006.85
16:23:57|68006.85
16:23:59|68006.85
16:24:00|68006.85
16:24:00|68006.85
16:24:02|68001.97
16:24:02|68001.97
16:24:05|68009.99
16:24:06|68009.99
16:24:06|68009.99
16:24:08|67998.01
16:24:08|67985.48
16:24:10|67977.85
16:24:11|67971.14
16:24:12|67971.14
16:24:12|67978.
16:24:14|67980.
16:24:15|67980.
16:24:17|67979.99
16:24:18|67975.32
16:24:18|67972.02
16:24:20|67980.
16:24:20|67980.
16:24:23|67986.
16:24:23|67986.
16:24:24|67986.
16:24:25|67991.99
16:24:26|67991.99
16:24:27|67991.99
16:24:29|67991.99
16:24:30|67991.99
16:24:30|67991.99
16:24:31|67991.99
16:24:33|67991.99
16:24:34|67986.
16:24:35|67985.98
16:24:35|67984.01
16:24:36|67984.01
16:24:38|67984.01
16:24:39|68008.
16:24:40|68010.96
16:24:41|68010.96
16:24:42|68010.97
16:24:43|68010.97
16:24:44|68010.97
16:24:45|68010.97
16:24:46|68003.99
16:24:47|67992.
16:24:48|67983.96
16:24:49|67978.87
16:24:50|67978.87
16:24:51|67968.32
16:24:53|67968.32
16:24:53|67968.32
16:24:54|67980.
16:24:56|67980.
16:24:57|67980.
16:24:58|67980.
16:24:59|67980.
16:25:00|67980.
16:25:02|67980.
16:25:02|67980.
16:25:04|67983.99
16:25:04|67983.99
16:25:06|67983.99
16:25:07|67983.99
16:25:08|67983.99
16:25:09|67983.99
16:25:10|67983.99
16:25:12|67983.99
16:25:12|67983.99
16:25:14|67983.99
16:25:16|67980.59
16:25:16|67980.59
16:25:18|67980.59
16:25:19|67966.78
16:25:19|67966.78
16:25:20|67966.78
16:25:21|67966.78
16:25:22|67966.78
16:25:24|67966.78
16:25:24|67966.78
16:25:25|67966.78
16:25:26|67966.78
16:25:28|67966.78
16:25:29|67966.78
16:25:29|67973.99
16:25:31|67973.99
16:25:32|67973.99
16:25:32|67973.99
16:25:34|67973.99
16:25:35|67973.99
16:25:36|67973.99
16:25:37|67975.67
16:25:38|67975.67
16:25:39|67975.67
16:25:40|67956.
16:25:41|67956.
16:25:43|67956.
16:25:44|67956.
16:25:45|67956.
16:25:46|67956.
16:25:47|67956.
16:25:48|67956.
16:25:49|67956.
16:25:50|67957.98
16:25:51|67957.98
16:25:52|67957.98
16:25:53|67957.98
16:25:54|67958.
16:25:55|67958.
16:25:56|67958.
16:25:57|67958.
16:25:58|67958.
16:25:59|67958.
16:26:00|67962.
16:26:02|67962.
16:26:02|67962.
16:26:04|67962.
16:26:04|67962.
16:26:06|67959.98
16:26:07|67959.98
16:26:07|67959.98
16:26:08|67959.98
16:26:10|67959.98
16:26:10|67959.98
16:26:12|67959.98
16:26:12|67959.98
16:26:14|67959.98
16:26:15|67955.78
16:26:15|67955.78
16:26:17|67955.78
16:26:18|67955.78
16:26:18|67955.99
16:26:20|67955.99
16:26:21|67955.99
16:26:23|67955.99
16:26:24|67955.99
16:26:25|67955.99
16:26:25|67961.99
16:26:27|67961.99
16:26:28|67961.99
16:26:29|67961.99
16:26:30|67962.11
16:26:31|67966.44
16:26:32|67968.72
16:26:33|67975.
16:26:34|67975.
16:26:35|67975.
16:26:36|67975.
16:26:37|67977.11
16:26:38|67977.11
16:26:39|67977.11
16:26:41|67977.11
16:26:41|67986.95
16:26:42|67986.95
16:26:44|67987.31
16:26:45|67987.31
16:26:47|67987.31
16:26:48|67985.14
16:26:48|67985.14
16:26:50|67985.14
16:26:51|67981.06
16:26:53|67981.06
16:26:53|67981.06
16:26:54|67981.06
16:26:55|67981.06
16:26:56|67981.06
16:26:58|67981.06
16:26:59|67981.06
16:27:00|67981.06
16:27:00|67981.06
16:27:01|67981.99
16:27:02|67981.99
16:27:03|67981.99
16:27:05|67983.2
16:27:06|67988.77
16:27:07|67988.77
16:27:08|68043.98
16:27:08|68062.
16:27:10|68062.
16:27:11|68062.
16:27:12|68057.77
16:27:13|68032.95
16:27:14|68028.28
16:27:15|68028.28
16:27:16|68028.28
16:27:16|68039.86
16:27:18|68039.86
16:27:20|68039.86
16:27:20|68039.86
16:27:22|68039.86
16:27:23|68048.94
16:27:25|68055.6
16:27:26|68055.6
16:27:27|68055.6
16:27:27|68067.78
16:27:29|68067.78
16:27:29|68067.78
16:27:31|68067.78
16:27:32|68067.78
16:27:33|68059.27
16:27:33|68047.56
16:27:35|68049.99
16:27:36|68049.99
16:27:37|68049.99
16:27:38|68049.99
16:27:39|68049.99
16:27:40|68049.99
16:27:41|68049.99
16:27:42|68049.99
16:27:43|68049.99
16:27:44|68049.99
16:27:46|68049.99
16:27:47|68049.99
16:27:48|68028.95
16:27:49|68028.95
16:27:50|68028.95
16:27:51|68028.95
16:27:52|68028.95
16:27:53|68028.95
16:27:53|68028.95
16:27:55|68028.95
16:27:56|68019.24
16:27:57|68015.26
16:27:58|68015.26
16:27:59|68015.26
16:28:00|68015.26
16:28:01|68015.26
16:28:03|68015.26
16:28:03|68015.26
16:28:05|68015.26
16:28:05|68015.26
16:28:07|68015.27
16:28:08|68015.98
16:28:09|68015.98
16:28:10|68015.98
16:28:11|68015.98
16:28:12|68017.63
16:28:13|68024.
16:28:14|68024.
16:28:15|68024.
16:28:16|68024.
16:28:17|68024.
16:28:19|68020.
16:28:19|68020.
16:28:21|68020.
16:28:21|67995.4
16:28:23|67995.4
16:28:24|67995.4
16:28:25|67995.4
16:28:26|67995.4
16:28:27|67995.4
16:28:28|67991.58
16:28:29|67991.58
16:28:30|67991.58
16:28:32|67991.58
16:28:33|67991.58
16:28:34|67974.52
16:28:34|67974.52
16:28:37|67974.52
16:28:38|67974.52
16:28:39|67971.2
16:28:40|67971.2
16:28:41|67971.2
16:28:42|67971.2
16:28:44|67971.2
16:28:44|67971.2
16:28:45|67971.2
16:28:47|67971.2
16:28:48|67971.2
16:28:49|67978.6
16:28:50|67986.38
16:28:51|67995.64
16:28:52|68000.77
16:28:53|68000.77
16:28:54|68000.77
16:28:55|68002.01
16:28:56|68002.01
16:28:57|68002.01
16:28:58|68002.01
16:28:59|67997.27
16:29:00|67993.77
16:29:01|67993.77
16:29:02|67993.77
16:29:03|67993.77
16:29:04|67993.77
16:29:05|67993.77
16:29:06|67993.77
16:29:08|67976.87
16:29:08|67976.87
16:29:09|67976.87
16:29:10|67976.87
16:29:11|67976.87
16:29:12|67978.
16:29:14|67978.
16:29:14|67984.
16:29:16|67984.
16:29:17|67984.
16:29:18|67988.
16:29:18|67988.
16:29:20|67988.
16:29:21|67988.
16:29:21|67988.
16:29:22|68003.
16:29:24|68003.
16:29:25|68003.
16:29:26|68003.
16:29:26|68003.
16:29:28|68003.
16:29:29|68003.
16:29:30|68003.
16:29:31|68003.
16:29:32|68003.
16:29:33|68003.
16:29:34|68003.
16:29:34|68003.
16:29:35|68003.
16:29:37|68003.
16:29:38|68003.
16:29:39|68003.
16:29:40|68003.
16:29:42|68003.
16:29:42|68003.
16:29:44|68003.
16:29:44|68003.
16:29:46|68003.
16:29:46|68003.
16:29:47|67997.01
16:29:49|67997.
16:29:49|67997.
16:29:51|67997.
16:29:52|67997.
16:29:52|67997.
16:29:53|67997.
16:29:54|67997.
16:29:55|67997.
16:29:56|67997.
16:29:57|67997.
16:29:58|67997.
16:29:59|67997.
16:30:01|67980.
16:30:02|67980.
16:30:03|67980.
16:30:04|67987.99
16:30:06|67987.99
16:30:06|67987.99
16:30:07|67997.
16:30:08|67997.
16:30:10|67997.
16:30:11|67997.
16:30:11|67997.
16:30:12|68024.
16:30:14|68024.
16:30:14|68024.
16:30:15|68024.
16:30:16|68028.01
16:30:17|68028.01
16:30:18|68028.01
16:30:20|68028.01
16:30:20|68028.01
16:30:21|68028.01
16:30:23|68028.01
16:30:24|68028.01
16:30:25|68028.01
16:30:26|68028.01
16:30:27|68028.01
16:30:29|68028.01
16:30:29|68028.01
16:30:30|68028.01
16:30:31|68028.01
16:30:32|68028.01
16:30:35|67968.32
16:30:35|67968.32
16:30:37|67968.32
16:30:38|67968.32
16:30:38|67968.32
16:30:39|67968.32
16:30:41|67968.32
16:30:41|67968.32
16:30:42|67968.32
16:30:43|67968.32
16:30:44|67968.32
16:30:45|67968.32
16:30:46|67954.
16:30:47|67948.
16:30:48|67930.74
16:30:49|67930.74
16:30:50|67930.74
16:30:52|67930.74
16:30:54|67930.74
16:30:54|67930.74
16:30:55|67933.99
16:30:56|67930.46
16:30:58|67930.46
16:30:59|67930.46
16:31:00|67926.32
16:31:01|67926.32
16:31:02|67926.32
16:31:03|67925.04
16:31:03|67919.36
16:31:05|67906.56
16:31:06|67906.56
16:31:07|67906.55
16:31:07|67898.32
16:31:08|67898.32
16:31:09|67898.32
16:31:11|67898.32
16:31:12|67898.32
16:31:12|67898.32
16:31:14|67900.42
16:31:15|67900.42
16:31:16|67900.42
16:31:17|67900.42
16:31:19|67900.42
16:31:19|67900.42
16:31:21|67898.31
16:31:22|67897.99
16:31:23|67897.99
16:31:24|67897.99
16:31:25|67897.99
16:31:26|67891.9
16:31:28|67877.46
16:31:28|67879.56
16:31:30|67883.28
16:31:30|67883.28
16:31:31|67883.28
16:31:33|67883.28
16:31:34|67883.28
16:31:35|67883.28
16:31:35|67883.28
16:31:36|67879.75
16:31:37|67873.42
16:31:38|67859.17
16:31:39|67850.31
16:31:40|67848.57
16:31:42|67843.19
16:31:42|67807.89
16:31:44|67806.01
16:31:45|67808.
16:31:46|67813.12
16:31:47|67818.86
16:31:48|67822.2
16:31:50|67824.31
16:31:50|67834.26
16:31:51|67839.05
16:31:53|67839.05
16:31:53|67839.05
16:31:54|67839.05
16:31:56|67839.05
16:31:56|67839.05
16:31:58|67839.05
16:31:59|67833.41
16:31:59|67826.48
16:32:00|67826.48
16:32:02|67826.48
16:32:03|67826.48
16:32:04|67826.48
16:32:04|67826.48
16:32:05|67826.48
16:32:06|67826.48
16:32:07|67826.48
16:32:09|67848.
16:32:10|67848.
16:32:11|67848.
16:32:12|67848.
16:32:13|67848.
16:32:14|67852.
16:32:16|67852.
16:32:16|67844.63
16:32:17|67844.63
16:32:18|67844.63
16:32:19|67844.63
16:32:20|67844.63
16:32:22|67844.63
16:32:24|67835.14
16:32:25|67835.14
16:32:25|67835.14
16:32:27|67835.14
16:32:27|67835.14
16:32:29|67835.14
16:32:30|67835.14
16:32:31|67835.14
16:32:32|67835.14
16:32:32|67835.14
16:32:33|67835.14
16:32:35|67835.14
16:32:35|67835.14
16:32:37|67835.14
16:32:37|67835.14
16:32:38|67835.14
16:32:40|67835.14
16:32:41|67835.14
16:32:41|67835.14
16:32:42|67835.14
16:32:43|67835.14
16:32:45|67835.14
16:32:45|67835.14
16:32:46|67835.14
16:32:49|67835.14
16:32:49|67835.14
16:32:50|67835.14
16:32:51|67835.14
16:32:52|67835.14
16:32:53|67835.14
16:32:55|67835.14
16:32:56|67835.14
16:32:57|67835.14
16:32:57|67835.14
16:32:59|67835.14
16:33:00|67835.14
16:33:01|67835.14
16:33:02|67835.14
16:33:03|67835.14
16:33:04|67835.14
16:33:05|67844.77
16:33:06|67844.77
16:33:07|67844.77
16:33:08|67844.77
16:33:09|67841.99
16:33:11|67841.99
16:33:11|67841.99
16:33:12|67841.99
16:33:13|67841.99
16:33:14|67841.99
16:33:16|67841.99
16:33:16|67841.99
16:33:18|67841.99
16:33:19|67837.99
16:33:20|67837.99
16:33:21|67837.99
16:33:22|67837.99
16:33:23|67837.99
16:33:25|67837.99
16:33:25|67837.99
16:33:27|67854.
16:33:27|67854.
16:33:29|67854.
16:33:30|67854.
16:33:30|67854.
16:33:31|67854.
16:33:32|67854.
16:33:33|67854.
16:33:35|67854.
16:33:36|67854.
16:33:37|67854.
16:33:38|67854.
16:33:39|67854.
16:33:40|67854.
16:33:40|67854.
16:33:42|67854.
16:33:43|67854.
16:33:44|67854.
16:33:45|67854.
16:33:46|67854.
16:33:47|67854.
16:33:48|67854.
16:33:48|67854.
16:33:50|67854.
16:33:51|67854.
16:33:52|67854.
16:33:53|67854.
16:33:54|67854.
16:33:55|67854.
16:33:56|67854.
16:33:57|67854.
16:33:58|67854.
16:33:59|67854.
16:34:00|67854.
16:34:01|67854.
16:34:02|67854.
16:34:03|67854.
16:34:04|67854.
16:34:05|67854.
16:34:06|67854.
16:34:07|67886.25
16:34:08|67886.25
16:34:09|67886.25
16:34:10|67890.5
16:34:12|67890.5
16:34:13|67897.27
16:34:13|67909.35
16:34:15|67909.71
16:34:15|67941.1
16:34:16|67941.1
16:34:17|67933.9
16:34:18|67929.83
16:34:19|67929.83
16:34:20|67954.
16:34:21|67954.
16:34:22|67954.
16:34:24|67954.
16:34:24|67954.
16:34:26|67954.
16:34:27|67954.
16:34:29|67954.
16:34:30|67954.
16:34:31|67962.
16:34:32|67962.
16:34:33|67962.
16:34:33|67960.
16:34:35|67960.
16:34:36|67960.
16:34:37|67960.
16:34:38|67955.11
16:34:39|67942.31
16:34:41|67940.21
16:34:42|67937.31
16:34:43|67935.31
16:34:44|67935.31
16:34:44|67924.25
16:34:46|67924.25
16:34:47|67924.25
16:34:48|67924.25
16:34:49|67924.25
16:34:50|67924.25
16:34:51|67904.44
16:34:52|67904.44
16:34:53|67904.44
16:34:55|67904.44
16:34:57|67904.44
16:34:58|67904.44
16:34:59|67904.44
16:35:00|67904.44
16:35:01|67904.44
16:35:02|67904.44
16:35:03|67904.44
16:35:04|67904.44
16:35:06|67931.
16:35:06|67931.
16:35:08|67931.
16:35:09|67931.
16:35:09|67931.
16:35:10|67948.15
16:35:11|67948.15
16:35:12|67950.
16:35:13|67950.
16:35:15|67950.
16:35:16|67950.
16:35:16|67950.
16:35:17|67950.
16:35:18|67950.
16:35:20|67950.
16:35:21|67950.
16:35:22|67950.
16:35:23|67950.
16:35:24|67952.
16:35:25|67952.
16:35:26|67952.
16:35:27|67952.
16:35:28|67952.
16:35:29|67952.
16:35:30|67952.
16:35:31|67952.
16:35:32|67952.
16:35:34|67952.
16:35:35|67952.
16:35:35|67952.
16:35:36|67952.
16:35:37|67952.
16:35:38|67952.
16:35:39|67952.
16:35:41|67952.
16:35:42|67953.84
16:35:43|67953.84
16:35:44|67953.84
16:35:44|67953.84
16:35:46|67953.84
16:35:47|67953.84
16:35:48|67953.84
16:35:49|67953.84
16:35:49|67953.84
16:35:51|67953.84
16:35:52|67953.84
16:35:53|67953.84
16:35:55|67953.84
16:35:56|67953.84
16:35:56|67953.84
16:35:57|67953.84
16:35:58|67953.84
16:36:00|67953.84
16:36:00|67953.84
16:36:02|67953.84
16:36:02|67948.6
16:36:04|67957.8
16:36:05|67957.8
16:36:05|67957.8
16:36:07|67962.35
16:36:08|67962.35
16:36:09|67962.35
16:36:10|67962.35
16:36:11|67962.35
16:36:11|67962.35
16:36:13|67962.35
16:36:14|67962.35
16:36:15|67962.35
16:36:17|67962.35
16:36:17|67962.35
16:36:18|67962.35
16:36:19|67962.35
16:36:21|67987.88
16:36:21|67987.88
16:36:22|67975.9
16:36:24|67971.49
16:36:25|67964.49
16:36:25|67960.99
16:36:26|67955.1
16:36:27|67950.98
16:36:28|67950.98
16:36:29|67950.98
16:36:30|67950.98
16:36:32|67950.98
16:36:32|67950.98
16:36:34|67926.
16:36:34|67919.1
16:36:36|67904.3
16:36:37|67904.3
16:36:39|67897.42
16:36:40|67897.42
16:36:41|67897.42
16:36:42|67912.
16:36:43|67912.
16:36:44|67912.
16:36:45|67912.
16:36:47|67912.
16:36:47|67908.75
16:36:48|67908.75
16:36:49|67908.75
16:36:51|67908.75
16:36:52|67908.75
16:36:52|67908.75
16:36:53|67908.75
16:36:55|67908.75
16:36:57|67908.75
16:36:58|67908.75
16:36:59|67908.75
16:37:00|67908.75
16:37:00|67908.75
16:37:02|67908.75
16:37:03|67908.75
16:37:04|67908.75
16:37:05|67908.75
16:37:06|67908.75
16:37:07|67899.99
16:37:08|67899.99
16:37:09|67875.88
16:37:10|67875.88
16:37:11|67875.88
16:37:12|67876.
16:37:14|67876.
16:37:14|67876.
16:37:15|67876.
16:37:17|67876.
16:37:18|67876.
16:37:18|67876.
16:37:19|67876.
16:37:20|67876.
16:37:22|67876.
16:37:23|67876.
16:37:24|67898.
16:37:25|67898.
16:37:26|67898.
16:37:27|67898.
16:37:29|67898.
16:37:30|67898.
16:37:31|67898.
16:37:32|67898.
16:37:33|67898.
16:37:35|67898.
16:37:36|67898.
16:37:36|67926.
16:37:37|67926.
16:37:39|67926.
16:37:40|67926.
16:37:40|67920.01
16:37:42|67920.01
16:37:43|67920.01
16:37:43|67920.01
16:37:45|67920.01
16:37:45|67920.01
16:37:46|67920.01
16:37:48|67920.01
16:37:49|67920.01
16:37:50|67920.01
16:37:50|67920.01
16:37:51|67920.01
16:37:52|67911.52
16:37:53|67926.
16:37:55|67926.
16:37:56|67926.
16:37:57|67926.
16:37:58|67926.
16:37:59|67937.01
16:38:00|67937.01
16:38:02|67937.01
16:38:03|67937.01
16:38:03|67937.01
16:38:05|67937.01
16:38:05|67937.01
16:38:06|67937.01
16:38:08|67937.01
16:38:09|67937.01
16:38:11|67937.01
16:38:11|67937.01
16:38:12|67937.01
16:38:13|67937.01
16:38:14|67937.01
16:38:16|67901.99
16:38:17|67901.99
16:38:17|67901.99
16:38:18|67901.99
16:38:19|67901.99
16:38:20|67901.99
16:38:21|67901.99
16:38:22|67901.99
16:38:23|67901.99
16:38:24|67901.99
16:38:26|67901.99
16:38:26|67901.99
16:38:28|67901.99
16:38:28|67928.
16:38:30|67928.
16:38:30|67928.
16:38:31|67928.
16:38:33|67928.
16:38:33|67928.
16:38:35|67948.01
16:38:36|67948.01
16:38:37|67948.01
16:38:38|67948.01
16:38:38|67948.01
16:38:39|67948.01
16:38:41|67948.01
16:38:41|67948.01
16:38:43|67948.01
16:38:45|67948.01
16:38:45|67948.01
16:38:47|67948.01
16:38:48|67948.01
16:38:49|67948.01
16:38:50|67948.01
16:38:52|67948.01
16:38:54|67948.01
16:38:55|67948.01
16:38:56|67948.01
16:38:57|67948.01
16:38:58|67948.01
16:38:59|67948.01
16:39:00|67948.01
16:39:01|67948.01
16:39:02|67948.01
16:39:03|67948.01
16:39:05|67948.01
16:39:06|67948.01
16:39:07|67948.01
16:39:08|67948.01
16:39:09|67903.1
16:39:10|67903.1
16:39:11|67903.1
16:39:12|67903.1
16:39:13|67903.1
16:39:15|67903.1
16:39:16|67898.
16:39:16|67898.
16:39:17|67898.
16:39:18|67898.
16:39:19|67898.
16:39:20|67898.
16:39:22|67898.
16:39:22|67898.
16:39:24|67898.
16:39:24|67898.
16:39:25|67898.
16:39:27|67898.
16:39:28|67898.
16:39:29|67898.
16:39:30|67898.
16:39:32|67898.
16:39:32|67898.
16:39:33|67898.
16:39:35|67898.
16:39:35|67898.
16:39:36|67898.
16:39:38|67898.
16:39:39|67898.
16:39:39|67898.
16:39:41|67906.01
16:39:41|67906.01
16:39:42|67906.01
16:39:43|67906.01
16:39:44|67906.01
16:39:46|67906.01
16:39:46|67906.01
16:39:47|67896.65
16:39:49|67896.65
16:39:50|67896.65
16:39:51|67896.65
16:39:52|67896.65
16:39:53|67896.65
16:39:54|67896.65
16:39:55|67896.65
16:39:57|67896.65
16:39:58|67896.65
16:40:00|67896.65
16:40:01|67896.65
16:40:02|67896.65
16:40:03|67896.65
16:40:04|67896.65
16:40:05|67896.65
16:40:06|67896.65
16:40:08|67896.65
16:40:09|67896.65
16:40:10|67896.65
16:40:11|67898.01
16:40:12|67898.01
16:40:13|67898.01
16:40:14|67898.01
16:40:15|67898.01
16:40:16|67898.01
16:40:17|67898.01
16:40:17|67875.88
16:40:19|67875.88
16:40:20|67875.88
16:40:20|67875.88
16:40:22|67831.16
16:40:23|67824.
16:40:24|67812.
16:40:25|67812.
16:40:27|67815.11
16:40:27|67820.
16:40:28|67820.
16:40:29|67820.
16:40:30|67820.
16:40:31|67820.
16:40:32|67820.
16:40:33|67820.
16:40:35|67823.99
16:40:35|67823.99
16:40:36|67823.99
16:40:37|67823.99
16:40:38|67823.99
16:40:40|67823.99
16:40:41|67821.62
16:40:41|67821.62
16:40:42|67821.62
16:40:44|67821.62
16:40:44|67824.02
16:40:46|67824.02
16:40:47|67824.02
16:40:48|67824.02
16:40:48|67818.
16:40:50|67818.
16:40:51|67818.
16:40:52|67818.
16:40:52|67818.
16:40:55|67818.
16:40:56|67818.
16:40:57|67836.
16:40:58|67836.
16:41:00|67836.
16:41:00|67860.
16:41:01|67860.
16:41:03|67865.11
16:41:04|67880.
16:41:05|67893.37
16:41:06|67893.37
16:41:07|67896.06
16:41:08|67896.06
16:41:09|67896.06
16:41:10|67905.75
16:41:11|67910.82
16:41:12|67910.82
16:41:13|67910.82
16:41:14|67914.18
16:41:15|67914.18
16:41:16|67914.18
16:41:17|67914.18
16:41:18|67912.07
16:41:19|67912.07
16:41:20|67912.07
16:41:21|67912.07
16:41:22|67912.07
16:41:23|67912.07
16:41:25|67920.08
16:41:25|67924.94
16:41:26|67924.94
16:41:28|67924.94
16:41:29|67926.01
16:41:29|67926.01
16:41:31|67926.01
16:41:32|67926.01
16:41:33|67926.01
16:41:34|67926.01
16:41:34|67926.01
16:41:36|67926.01
16:41:37|67926.01
16:41:37|67921.79
16:41:40|67914.09
16:41:41|67911.98
16:41:41|67911.98
16:41:42|67911.98
16:41:44|67911.98
16:41:45|67911.98
16:41:46|67911.98
16:41:47|67907.95
16:41:47|67889.15
16:41:48|67889.15
16:41:49|67886.73
16:41:50|67893.
16:41:52|67893.
16:41:53|67893.
16:41:54|67893.
16:41:55|67893.
16:41:56|67893.
16:41:57|67893.
16:41:58|67893.
16:41:59|67893.
16:42:00|67900.52
16:42:01|67907.42
16:42:02|67907.42
16:42:03|67907.42
16:42:04|67907.42
16:42:05|67907.42
16:42:06|67907.42
16:42:07|67907.42
16:42:08|67907.42
16:42:09|67907.42
16:42:10|67907.42
16:42:11|67907.42
16:42:12|67907.42
16:42:13|67907.42
16:42:15|67907.42
16:42:16|67907.42
16:42:17|67907.42
16:42:18|67907.42
16:42:18|67907.42
16:42:19|67907.42
16:42:21|67907.42
16:42:22|67907.42
16:42:22|67907.42
16:42:24|67907.42
16:42:25|67907.42
16:42:25|67907.42
16:42:27|67907.42
16:42:27|67907.42
16:42:29|67907.42
16:42:30|67907.42
16:42:31|67907.42
16:42:32|67907.42
16:42:33|67907.42
16:42:34|67920.01
16:42:35|67920.01
16:42:36|67931.65
16:42:38|67930.
16:42:39|67930.
16:42:39|67930.
16:42:40|67930.
16:42:42|67930.
16:42:42|67930.
16:42:44|67930.
16:42:45|67930.
16:42:45|67930.
16:42:46|67930.
16:42:47|67930.
16:42:48|67903.99
16:42:49|67903.99
16:42:51|67903.99
16:42:52|67903.99
16:42:52|67903.99
16:42:53|67903.99
16:42:54|67896.
16:42:56|67902.
16:42:57|67902.
16:42:57|67902.
16:42:58|67902.
16:42:59|67902.
16:43:01|67902.
16:43:02|67904.
16:43:04|67906.11
16:43:04|67906.11
16:43:07|67906.11
16:43:07|67906.11
16:43:09|67906.11
16:43:09|67906.11
16:43:11|67906.11
16:43:11|67908.89
16:43:13|67908.89
16:43:14|67908.89
16:43:14|67908.89
16:43:16|67908.36
16:43:16|67908.36
16:43:17|67908.36
16:43:19|67908.36
16:43:19|67908.36
16:43:20|67908.36
16:43:21|67906.99
16:43:22|67906.99
16:43:23|67906.99
16:43:24|67906.99
16:43:26|67906.99
16:43:27|67906.99
16:43:27|67905.58
16:43:28|67905.58
16:43:30|67905.58
16:43:30|67905.58
16:43:31|67895.43
16:43:32|67895.05
16:43:33|67895.05
16:43:34|67895.05
16:43:36|67891.19
16:43:37|67884.53
16:43:38|67884.53
16:43:39|67884.53
16:43:40|67880.37
16:43:41|67876.
16:43:42|67854.5
16:43:43|67854.5
16:43:44|67854.5
16:43:45|67854.5
16:43:46|67854.5
16:43:47|67854.5
16:43:48|67854.5
16:43:50|67862.56
16:43:50|67867.79
16:43:51|67867.79
16:43:53|67867.79
16:43:53|67859.55
16:43:55|67859.55
16:43:55|67859.55
16:43:57|67859.55
16:43:58|67859.55
16:43:59|67859.55
16:44:00|67859.55
16:44:02|67859.55
16:44:03|67859.55
16:44:04|67864.
16:44:06|67864.
16:44:06|67864.
16:44:08|67864.
16:44:09|67861.99
16:44:10|67861.99
16:44:11|67860.3
16:44:12|67860.3
16:44:14|67860.3
16:44:14|67860.3
16:44:16|67860.3
16:44:16|67860.3
16:44:17|67860.3
16:44:19|67860.3
16:44:19|67860.3
16:44:20|67860.3
16:44:21|67860.3
16:44:23|67860.3
16:44:24|67860.3
16:44:24|67860.3
16:44:25|67860.3
16:44:26|67864.5
16:44:28|67864.5
16:44:28|67864.5
16:44:29|67864.5
16:44:31|67864.5
16:44:31|67864.5
16:44:32|67864.5
16:44:33|67870.87
16:44:35|67876.
16:44:36|67876.
16:44:37|67876.
16:44:38|67876.
16:44:38|67876.
16:44:39|67876.
16:44:41|67876.
16:44:42|67876.
16:44:43|67876.
16:44:44|67876.
16:44:44|67857.96
16:44:46|67857.96
16:44:47|67857.96
16:44:48|67857.96
16:44:49|67857.96
16:44:50|67857.96
16:44:51|67857.96
16:44:52|67857.96
16:44:53|67857.96
16:44:53|67857.96
16:44:55|67859.1
16:44:55|67861.87
16:44:56|67861.87
16:44:58|67861.87
16:44:58|67861.87
16:44:59|67861.87
16:45:01|67861.87
16:45:03|67874.28
16:45:04|67871.76
16:45:04|67860.
16:45:06|67856.9
16:45:07|67856.9
16:45:08|67856.9
16:45:08|67851.36
16:45:10|67851.36
16:45:11|67851.36
16:45:12|67851.35
16:45:13|67843.9
16:45:14|67843.9
16:45:15|67843.9
16:45:16|67843.9
16:45:17|67843.9
16:45:18|67843.9
16:45:19|67843.9
16:45:20|67843.9
16:45:21|67843.9
16:45:22|67833.66
16:45:23|67821.08
16:45:24|67821.08
16:45:25|67821.08
16:45:26|67821.08
16:45:27|67821.08
16:45:28|67821.08
16:45:29|67821.08
16:45:30|67815.21
16:45:31|67815.21
16:45:32|67815.21
16:45:33|67800.
16:45:34|67800.
16:45:35|67789.58
16:45:36|67787.55
16:45:37|67776.
16:45:38|67776.
16:45:39|67776.
16:45:40|67776.
16:45:41|67776.
16:45:42|67776.
16:45:44|67776.
16:45:44|67776.
16:45:46|67777.39
16:45:46|67786.
16:45:48|67787.99
16:45:48|67787.99
16:45:49|67787.99
16:45:50|67787.99
16:45:52|67786.6
16:45:52|67786.6
16:45:53|67786.6
16:45:54|67786.6
16:45:55|67786.6
16:45:56|67786.6
16:45:57|67786.6
16:45:59|67786.6
16:45:59|67786.6
16:46:00|67786.01
16:46:01|67786.01
16:46:02|67786.01
16:46:04|67786.01
16:46:06|67786.01
16:46:07|67786.01
16:46:07|67786.01
16:46:09|67786.01
16:46:11|67809.37
16:46:11|67809.37
16:46:12|67809.37
16:46:13|67809.37
16:46:14|67809.37
16:46:16|67809.37
16:46:17|67809.37
16:46:18|67809.37
16:46:19|67809.37
16:46:20|67774.58
16:46:21|67739.67
16:46:22|67719.56
16:46:24|67738.
16:46:25|67738.
16:46:26|67738.
16:46:27|67738.
16:46:28|67738.
16:46:29|67738.
16:46:30|67737.99
16:46:31|67737.99
16:46:32|67738.
16:46:33|67750.
16:46:34|67750.
16:46:35|67748.
16:46:36|67748.
16:46:37|67748.
16:46:38|67748.
16:46:39|67748.
16:46:40|67748.
16:46:41|67758.
16:46:43|67758.
16:46:44|67758.
16:46:46|67758.
16:46:46|67793.38
16:46:48|67793.38
16:46:48|67793.38
16:46:49|67793.38
16:46:50|67793.38
16:46:51|67793.38
16:46:52|67793.38
16:46:53|67793.38
16:46:54|67793.38
16:46:55|67793.38
16:46:57|67793.38
16:46:57|67793.38
16:46:59|67804.13
16:46:59|67804.14
16:47:00|67804.14
16:47:01|67826.32
16:47:03|67826.32
16:47:04|67830.
16:47:06|67830.
16:47:07|67798.99
16:47:08|67798.99
16:47:09|67798.99
16:47:10|67803.67
16:47:11|67803.67
16:47:12|67803.67
16:47:13|67803.67
16:47:14|67803.67
16:47:15|67803.67
16:47:17|67803.67
16:47:18|67803.67
16:47:19|67803.67
16:47:20|67803.67
16:47:21|67803.67
16:47:22|67803.67
16:47:23|67803.67
16:47:25|67803.67
16:47:25|67803.67
16:47:27|67803.67
16:47:27|67803.67
16:47:28|67803.67
16:47:30|67803.67
16:47:30|67803.67
16:47:32|67803.67
16:47:33|67803.67
16:47:34|67803.67
16:47:35|67803.67
16:47:35|67803.67
16:47:37|67796.
16:47:38|67796.
16:47:38|67796.
16:47:40|67796.
16:47:42|67796.
16:47:42|67790.01
16:47:43|67790.01
16:47:44|67790.01
16:47:46|67790.01
16:47:47|67790.01
16:47:47|67790.01
16:47:48|67790.01
16:47:50|67790.01
16:47:51|67790.01
16:47:51|67790.01
16:47:53|67790.01
16:47:54|67790.01
16:47:54|67790.01
16:47:55|67790.01
16:47:56|67790.01
16:47:57|67790.01
16:47:59|67790.01
16:48:00|67790.01
16:48:01|67790.01
16:48:02|67790.01
16:48:03|67790.01
16:48:05|67790.01
16:48:05|67790.01
16:48:06|67790.01
16:48:08|67790.01
16:48:09|67790.01
16:48:11|67790.01
16:48:11|67790.01
16:48:13|67790.01
16:48:14|67790.01
16:48:15|67790.01
16:48:16|67790.01
16:48:17|67790.01
16:48:18|67790.01
16:48:19|67790.01
16:48:20|67790.01
16:48:21|67790.01
16:48:23|67790.01
16:48:24|67790.01
16:48:25|67768.
16:48:25|67768.
16:48:26|67768.
16:48:27|67768.
16:48:28|67768.
16:48:30|67768.
16:48:30|67768.
16:48:31|67768.
16:48:32|67768.
16:48:34|67768.
16:48:34|67768.
16:48:35|67768.
16:48:37|67768.
16:48:38|67768.
16:48:38|67768.
16:48:39|67768.
16:48:41|67768.
16:48:41|67768.
16:48:43|67768.
16:48:43|67768.
16:48:44|67768.
16:48:45|67768.
16:48:47|67768.
16:48:47|67768.
16:48:48|67768.
16:48:49|67768.
16:48:50|67768.
16:48:52|67807.36
16:48:52|67807.36
16:48:53|67818.
16:48:54|67818.
16:48:55|67818.
16:48:56|67818.
16:48:57|67818.
16:48:59|67818.
16:48:59|67818.
16:49:00|67840.01
16:49:01|67840.01
16:49:02|67848.56
16:49:03|67841.9
16:49:04|67841.9
16:49:06|67820.
16:49:07|67820.
16:49:08|67820.
16:49:10|67820.
16:49:10|67817.9
16:49:11|67817.9
16:49:13|67817.9
16:49:14|67817.9
16:49:14|67817.9
16:49:15|67817.9
16:49:16|67817.9
16:49:17|67817.9
16:49:18|67817.9
16:49:19|67817.9
16:49:21|67802.11
16:49:21|67815.11
16:49:22|67815.11
16:49:24|67815.11
16:49:25|67815.11
16:49:26|67815.11
16:49:27|67815.11
16:49:28|67815.11
16:49:29|67818.03
16:49:30|67818.03
16:49:31|67818.03
16:49:33|67818.03
16:49:33|67818.03
16:49:35|67818.03
16:49:36|67810.55
16:49:36|67810.55
16:49:38|67810.55
16:49:38|67810.55
16:49:40|67810.55
16:49:40|67810.56
16:49:42|67810.56
16:49:43|67812.82
16:49:44|67818.11
16:49:44|67821.32
16:49:46|67821.32
16:49:47|67837.45
16:49:48|67837.45
16:49:49|67833.6
16:49:50|67838.09
16:49:51|67838.09
16:49:53|67838.09
16:49:53|67838.09
16:49:54|67838.09
16:49:56|67840.18
16:49:56|67840.18
16:49:58|67840.18
16:49:58|67840.18
16:50:00|67840.18
16:50:01|67840.18
16:50:02|67840.19
16:50:02|67840.19
16:50:04|67840.19
16:50:04|67840.19
16:50:05|67840.19
16:50:08|67840.19
16:50:08|67840.19
16:50:10|67840.19
16:50:11|67840.19
16:50:12|67840.19
16:50:13|67840.19
16:50:14|67840.19
16:50:15|67875.64
16:50:16|67867.87
16:50:17|67867.87
16:50:19|67867.87
16:50:19|67860.
16:50:20|67845.88
16:50:21|67845.88
16:50:23|67845.88
16:50:23|67843.97
16:50:25|67850.77
16:50:25|67853.31
16:50:27|67860.99
16:50:28|67867.43
16:50:28|67870.22
16:50:29|67870.22
16:50:30|67870.22
16:50:31|67870.22
16:50:32|67865.89
16:50:34|67865.89
16:50:35|67865.89
16:50:36|67865.89
16:50:37|67865.89
16:50:38|67865.89
16:50:40|67865.89
16:50:41|67865.89
16:50:41|67865.89
16:50:43|67865.89
16:50:44|67865.89
16:50:44|67860.22
16:50:45|67860.22
16:50:47|67860.22
16:50:48|67850.
16:50:49|67850.
16:50:49|67850.
16:50:50|67850.
16:50:51|67850.
16:50:52|67850.
16:50:54|67850.
16:50:55|67850.
16:50:56|67850.
16:50:56|67850.
16:50:57|67850.
16:50:58|67850.01
16:51:00|67854.9
16:51:02|67854.9
16:51:02|67854.9
16:51:03|67854.9
16:51:04|67854.9
16:51:05|67854.9
16:51:06|67854.9
16:51:08|67854.9
16:51:09|67854.9
16:51:11|67854.9
16:51:11|67854.9
16:51:12|67854.9
16:51:14|67854.9
16:51:15|67854.9
16:51:15|67854.9
16:51:17|67854.9
16:51:18|67854.9
16:51:19|67854.9
16:51:20|67854.9
16:51:21|67854.9
16:51:22|67854.9
16:51:23|67854.9
16:51:24|67892.
16:51:25|67892.
16:51:26|67892.
16:51:27|67892.
16:51:28|67892.
16:51:29|67892.
16:51:30|67892.
16:51:31|67892.
16:51:32|67892.
16:51:33|67892.
16:51:34|67892.
16:51:35|67892.
16:51:36|67892.
16:51:37|67892.
16:51:38|67892.
16:51:39|67892.
16:51:40|67892.
16:51:41|67892.
16:51:42|67892.
16:51:43|67892.
16:51:44|67892.
16:51:45|67892.
16:51:46|67894.
16:51:47|67906.
16:51:48|67906.
16:51:49|67906.
16:51:50|67906.
16:51:51|67906.
16:51:53|67906.
16:51:53|67906.
16:51:55|67906.
16:51:55|67906.
16:51:57|67906.
16:51:58|67906.
16:51:58|67906.
16:51:59|67906.
16:52:00|67906.
16:52:01|67906.
16:52:02|67906.
16:52:04|67906.
16:52:05|67906.
16:52:06|67906.
16:52:06|67906.
16:52:08|67906.
16:52:09|67906.
16:52:09|67906.
16:52:11|67906.01
16:52:13|67892.55
16:52:14|67880.86
16:52:14|67878.77
16:52:16|67878.76
16:52:17|67878.76
16:52:18|67878.76
16:52:19|67872.
16:52:20|67867.11
16:52:21|67867.11
16:52:21|67854.12
16:52:23|67842.
16:52:25|67842.
16:52:26|67842.
16:52:27|67842.
16:52:27|67842.
16:52:28|67842.
16:52:30|67842.
16:52:31|67842.
16:52:31|67842.
16:52:32|67842.
16:52:34|67842.
16:52:35|67842.
16:52:35|67842.01
16:52:36|67842.01
16:52:37|67842.01
16:52:39|67842.01
16:52:39|67842.01
16:52:40|67842.01
16:52:42|67824.
16:52:43|67824.
16:52:43|67824.
16:52:44|67824.
16:52:46|67824.
16:52:47|67824.
16:52:48|67826.12
16:52:49|67828.17
16:52:50|67828.17
16:52:50|67828.17
16:52:52|67828.17
16:52:53|67828.17
16:52:54|67828.17
16:52:55|67828.17
16:52:55|67828.17
16:52:57|67828.17
16:52:58|67828.17
16:52:59|67828.17
16:53:00|67832.52
16:53:01|67832.52
16:53:02|67832.52
16:53:03|67832.52
16:53:04|67840.01
16:53:05|67840.01
16:53:06|67840.01
16:53:07|67840.01
16:53:08|67840.01
16:53:09|67840.01
16:53:11|67840.01
16:53:12|67840.01
16:53:13|67840.01
16:53:14|67830.72
16:53:15|67830.72
16:53:17|67821.9
16:53:18|67821.9
16:53:19|67814.01
16:53:20|67814.01
16:53:21|67814.01
16:53:22|67814.01
16:53:24|67814.01
16:53:25|67814.01
16:53:25|67814.01
16:53:26|67814.01
16:53:27|67814.01
16:53:29|67814.01
16:53:29|67814.01
16:53:31|67814.01
16:53:32|67814.01
16:53:32|67852.01
16:53:33|67852.01
16:53:35|67852.01
16:53:35|67858.02
16:53:37|67858.02
16:53:38|67858.02
16:53:39|67872.
16:53:39|67872.
16:53:40|67872.
16:53:42|67872.
16:53:43|67872.
16:53:43|67864.01
16:53:45|67864.01
16:53:46|67864.01
16:53:47|67866.
16:53:47|67866.
16:53:49|67866.
16:53:50|67866.
16:53:51|67856.
16:53:52|67856.
16:53:53|67856.
16:53:54|67856.
16:53:55|67856.
16:53:56|67856.
16:53:57|67850.
16:53:58|67850.
16:54:00|67850.
16:54:00|67850.
16:54:01|67850.
16:54:03|67850.
16:54:03|67850.
16:54:05|67850.
16:54:05|67850.
16:54:06|67850.
16:54:07|67850.
16:54:08|67850.
16:54:09|67850.
16:54:11|67850.
16:54:12|67850.
16:54:13|67850.
16:54:14|67850.
16:54:15|67856.
16:54:16|67856.
16:54:17|67856.
16:54:18|67856.
16:54:19|67856.
16:54:21|67856.
16:54:22|67856.
16:54:22|67856.
16:54:23|67842.
16:54:24|67842.
16:54:25|67842.
16:54:27|67842.
16:54:27|67842.
16:54:29|67842.
16:54:30|67842.
16:54:31|67842.
16:54:32|67842.
16:54:33|67842.
16:54:34|67842.
16:54:35|67842.
16:54:36|67842.
16:54:36|67842.
16:54:37|67836.
16:54:39|67836.
16:54:39|67836.
16:54:40|67836.
16:54:42|67836.01
16:54:43|67836.01
16:54:43|67836.01
16:54:44|67836.01
16:54:46|67836.01
16:54:47|67836.01
16:54:48|67840.
16:54:49|67840.
16:54:50|67840.
16:54:51|67840.
16:54:52|67840.
16:54:53|67840.
16:54:54|67840.
16:54:55|67840.
16:54:56|67840.
16:54:57|67840.
16:54:58|67840.
16:54:59|67840.
16:55:00|67840.
16:55:01|67840.
16:55:02|67840.
16:55:03|67840.
16:55:04|67840.
16:55:05|67840.
16:55:06|67840.
16:55:07|67840.
16:55:08|67840.
16:55:09|67840.
16:55:10|67840.
16:55:11|67840.
16:55:12|67840.
16:55:13|67840.
16:55:14|67840.
16:55:15|67840.
16:55:16|67840.
16:55:18|67840.
16:55:18|67840.
16:55:20|67840.
16:55:21|67840.
16:55:22|67840.
16:55:23|67840.
16:55:25|67840.
16:55:25|67834.05
16:55:27|67834.05
16:55:28|67834.05
16:55:29|67834.05
16:55:30|67834.05
16:55:31|67834.05
16:55:32|67834.05
16:55:33|67834.05
16:55:34|67834.05
16:55:35|67834.05
16:55:36|67834.05
16:55:37|67834.05
16:55:38|67837.
16:55:39|67837.
16:55:40|67837.
16:55:41|67837.
16:55:42|67842.01
16:55:43|67842.01
16:55:44|67842.01
16:55:45|67842.01
16:55:47|67842.01
16:55:48|67868.28
16:55:49|67868.28
16:55:50|67868.28
16:55:51|67868.28
16:55:51|67868.28
16:55:53|67868.28
16:55:53|67868.28
16:55:55|67866.
16:55:55|67866.
16:55:56|67866.
16:55:57|67866.
16:55:58|67866.
16:56:00|67866.
16:56:00|67866.
16:56:01|67866.
16:56:02|67850.01
16:56:03|67851.1
16:56:04|67851.1
16:56:05|67851.1
16:56:06|67851.1
16:56:07|67851.1
16:56:08|67851.1
16:56:10|67851.1
16:56:10|67851.1
16:56:12|67851.1
16:56:12|67851.1
16:56:13|67851.1
16:56:15|67851.1
16:56:16|67851.1
16:56:17|67851.1
16:56:18|67851.1
16:56:19|67876.
16:56:20|67876.
16:56:21|67872.
16:56:21|67872.
16:56:23|67872.
16:56:24|67872.
16:56:25|67872.
16:56:26|67872.
16:56:27|67872.
16:56:28|67872.
16:56:29|67872.
16:56:30|67878.4
16:56:31|67878.4
16:56:32|67878.4
16:56:33|67878.4
16:56:34|67878.4
16:56:35|67878.4
16:56:36|67878.4
16:56:38|67878.4
16:56:39|67878.4
16:56:39|67878.4
16:56:40|67878.4
16:56:41|67878.4
16:56:42|67878.4
16:56:43|67878.4
16:56:45|67878.4
16:56:45|67878.4
16:56:47|67878.4
16:56:47|67878.4
16:56:48|67878.4
16:56:49|67878.4
16:56:50|67878.4
16:56:51|67878.4
16:56:52|67878.4
16:56:53|67878.4
16:56:54|67888.
16:56:55|67871.99
16:56:56|67871.99
16:56:57|67871.99
16:56:58|67871.99
16:57:00|67871.99
16:57:00|67871.99
16:57:02|67890.
16:57:02|67918.
16:57:03|67915.66
16:57:04|67920.94
16:57:05|67924.44
16:57:06|67942.48
16:57:07|67954.27
16:57:08|67953.25
16:57:10|67953.25
16:57:11|67953.25
16:57:13|67953.25
16:57:13|67953.25
16:57:14|67953.25
16:57:15|67946.
16:57:17|67951.8
16:57:18|67951.8
16:57:18|67951.8
16:57:20|67951.8
16:57:21|67963.55
16:57:22|67963.55
16:57:23|67963.55
16:57:24|67963.55
16:57:25|67963.55
16:57:26|67963.55
16:57:27|67963.55
16:57:28|67962.96
16:57:29|67962.96
16:57:31|67962.96
16:57:32|67962.96
16:57:32|67962.96
16:57:33|67962.96
16:57:35|67962.96
16:57:36|67962.96
16:57:37|67962.96
16:57:38|67954.86
16:57:39|67954.86
16:57:40|67954.86
16:57:41|67943.58
16:57:42|67943.58
16:57:43|67943.58
16:57:44|67943.35
16:57:45|67941.59
16:57:46|67941.59
16:57:47|67934.
16:57:48|67934.
16:57:49|67934.
16:57:50|67934.
16:57:51|67934.
16:57:52|67934.
16:57:53|67934.
16:57:54|67934.
16:57:55|67934.
16:57:56|67934.
16:57:57|67934.
16:57:59|67934.
16:57:59|67934.
16:58:01|67934.
16:58:02|67934.
16:58:03|67934.
16:58:04|67934.
16:58:05|67935.87
16:58:06|67935.87
16:58:07|67935.87
16:58:08|67935.87
16:58:09|67935.87
16:58:10|67935.87
16:58:11|67935.87
16:58:12|67935.87
16:58:13|67935.87
16:58:14|67935.87
16:58:15|67935.87
16:58:17|67935.87
16:58:18|67935.87
16:58:19|67935.87
16:58:21|67935.87
16:58:22|67937.98
16:58:23|67937.98
16:58:24|67937.98
16:58:25|67937.98
16:58:26|67937.98
16:58:28|67937.98
16:58:28|67937.98
16:58:29|67937.98
16:58:30|67937.98
16:58:32|67940.64
16:58:33|67940.64
16:58:34|67940.64
16:58:35|67940.64
16:58:36|67940.64
16:58:37|67940.64
16:58:38|67930.04
16:58:39|67930.04
16:58:40|67930.04
16:58:40|67927.92
16:58:42|67923.04
16:58:42|67923.04
16:58:43|67923.04
16:58:45|67916.92
16:58:46|67916.92
16:58:47|67916.92
16:58:49|67916.92
16:58:50|67916.92
16:58:50|67916.92
16:58:51|67916.92
16:58:52|67916.92
16:58:53|67916.92
16:58:54|67912.95
16:58:55|67912.95
16:58:56|67926.
16:58:58|67926.
16:58:58|67926.
16:59:00|67926.
16:59:00|67926.
16:59:02|67926.
16:59:02|67926.
16:59:03|67926.
16:59:05|67926.
16:59:05|67926.
16:59:07|67931.96
16:59:08|67931.96
16:59:09|67961.98
16:59:10|67961.98
16:59:11|67965.99
16:59:12|67965.99
16:59:13|67965.99
16:59:14|67965.99
16:59:15|67965.99
16:59:17|67965.99
16:59:17|67965.99
16:59:19|67965.99
16:59:20|67965.99
16:59:21|67965.99
16:59:23|67965.99
16:59:24|67978.77
16:59:24|67991.98
16:59:25|67991.98
16:59:27|67997.99
16:59:28|67997.99
16:59:29|67997.99
16:59:30|67997.99
16:59:32|67997.99
16:59:34|67997.99
16:59:34|67997.99
16:59:35|67997.99
16:59:36|67997.99
16:59:37|67997.99
16:59:38|67997.99
16:59:40|68000.
16:59:40|68008.37
16:59:41|68014.28
16:59:42|68014.28
16:59:44|68014.28
16:59:44|68014.28
16:59:45|68014.28
16:59:47|68014.28
16:59:48|68014.28
16:59:48|68014.28
16:59:49|68014.28
16:59:50|68014.28
16:59:52|68014.28
16:59:52|68014.28
16:59:53|68014.28
16:59:54|68014.28
16:59:55|68014.28
16:59:57|68014.28
16:59:57|68014.28
16:59:58|68014.28
16:59:59|68014.28
17:00:01|68014.28
17:00:02|68014.28
17:00:04|67990.
17:00:05|68001.72
17:00:06|68001.72
17:00:07|68009.98
17:00:08|68009.98
17:00:09|68009.98
17:00:10|68009.98
17:00:11|68009.98
17:00:12|68009.98
17:00:13|68003.67
17:00:14|67994.
17:00:15|67977.65
17:00:16|67977.65
17:00:17|67977.65
17:00:18|67977.65
17:00:19|67977.65
17:00:21|67977.65
17:00:22|67977.65
17:00:24|67986.12
17:00:25|67986.12
17:00:25|67986.12
17:00:27|67989.98
17:00:28|67989.98
17:00:29|67989.99
17:00:30|67991.99
17:00:31|67991.99
17:00:32|67994.1
17:00:33|67994.1
17:00:34|67994.1
17:00:35|68008.
17:00:36|68016.4
17:00:37|68019.19
17:00:38|68019.19
17:00:39|68019.19
17:00:40|68019.19
17:00:41|68019.19
17:00:42|68019.19
17:00:43|68019.19
17:00:44|68019.19
17:00:46|68019.19
17:00:46|68018.98
17:00:48|68018.98
17:00:49|68018.98
17:00:50|68018.98
17:00:50|68018.98
17:00:52|68018.98
17:00:53|68018.98
17:00:54|68018.98
17:00:55|68018.98
17:00:56|68017.34
17:00:58|68017.34
17:00:58|68017.34
17:00:59|68017.34
17:01:00|68017.34
17:01:01|68017.34
17:01:02|68017.34
17:01:03|68017.34
17:01:04|68017.34
17:01:05|68017.34
17:01:06|68017.34
17:01:07|68017.34
17:01:08|68019.5
17:01:09|68019.5
17:01:11|68019.5
17:01:11|68019.5
17:01:12|68019.5
17:01:13|68019.5
17:01:14|68019.5
17:01:15|68019.5
17:01:16|68019.5
17:01:17|68019.5
17:01:18|68019.5
17:01:20|68019.5
17:01:22|68019.5
17:01:23|68019.5
17:01:24|68008.
17:01:25|68008.
17:01:26|68008.
17:01:27|68008.
17:01:28|68008.
17:01:29|68008.
17:01:30|68008.
17:01:31|68008.
17:01:32|68008.
17:01:33|68008.
17:01:34|68008.
17:01:36|68008.
17:01:37|68002.
17:01:38|68002.
17:01:38|68002.
17:01:40|68002.
17:01:41|68002.
17:01:42|68002.
17:01:43|67988.01
17:01:44|67988.01
17:01:45|67988.01
17:01:46|67988.01
17:01:47|67988.01
17:01:48|67988.01
17:01:49|67988.01
17:01:50|67988.01
17:01:51|67988.01
17:01:52|67988.01
17:01:53|67988.01
17:01:54|67988.01
17:01:56|67988.01
17:01:57|67988.01
17:01:58|67988.01
17:01:59|67988.01
17:02:00|67988.01
17:02:01|67988.01
17:02:02|67988.01
17:02:03|67988.01
17:02:03|67987.89
17:02:04|67987.89
17:02:06|67987.89
17:02:07|67987.89
17:02:09|67987.89
17:02:09|67987.89
17:02:10|67988.
17:02:11|67990.
17:02:13|67990.
17:02:13|67990.
17:02:14|67998.57
17:02:15|67998.57
17:02:16|67998.57
17:02:17|67998.57
17:02:19|67998.57
17:02:19|67998.57
17:02:21|67998.57
17:02:22|67998.57
17:02:23|67998.57
17:02:25|67998.57
17:02:27|67998.57
17:02:27|67998.57
17:02:28|67994.63
17:02:29|67994.63
17:02:30|67989.99
17:02:32|67986.01
17:02:34|67984.04
17:02:35|67979.11
17:02:35|67972.68
17:02:36|67972.67
17:02:37|67947.31
17:02:38|67947.31
17:02:39|67947.32
17:02:40|67949.43
17:02:41|67949.43
17:02:42|67949.43
17:02:43|67968.
17:02:45|67972.
17:02:46|67972.
17:02:47|67972.
17:02:47|67972.
17:02:48|67972.
17:02:49|67972.
17:02:50|67972.
17:02:52|67972.
17:02:52|67972.
17:02:53|67972.
17:02:55|67972.
17:02:56|67972.
17:02:56|67972.
17:02:57|67972.
17:02:58|67972.
17:02:59|67972.
17:03:01|67972.
17:03:02|67972.
17:03:02|67972.
17:03:04|67972.
17:03:05|67972.
17:03:06|67972.
17:03:07|67972.
17:03:08|67994.
17:03:09|67994.
17:03:10|67994.
17:03:11|67994.
17:03:13|67994.
17:03:13|67994.
17:03:14|67994.
17:03:15|67954.01
17:03:16|67954.01
17:03:17|67954.01
17:03:18|67954.01
17:03:19|67954.01
17:03:21|67954.01
17:03:22|67954.01
17:03:23|67954.01
17:03:24|67954.01
17:03:25|67954.01
17:03:26|67954.01
17:03:27|67954.01
17:03:28|67950.6
17:03:29|67932.42
17:03:30|67932.42
17:03:31|67932.42
17:03:32|67932.42
17:03:34|67932.42
17:03:35|67932.42
17:03:36|67932.42
17:03:37|67932.42
17:03:38|67932.42
17:03:39|67932.42
17:03:40|67932.42
17:03:41|67932.42
17:03:42|67914.01
17:03:43|67914.01
17:03:44|67914.01
17:03:45|67912.47
17:03:46|67912.47
17:03:47|67912.47
17:03:49|67912.47
17:03:50|67912.47
17:03:51|67912.47
17:03:51|67912.47
17:03:53|67912.47
17:03:54|67905.62
17:03:55|67905.62
17:03:56|67905.62
17:03:57|67905.62
17:03:59|67897.99
17:03:59|67897.99
17:04:00|67897.99
17:04:01|67897.99
17:04:02|67899.
17:04:04|67899.
17:04:05|67896.89
17:04:05|67900.
17:04:06|67900.
17:04:07|67900.
17:04:09|67900.
17:04:10|67900.
17:04:11|67900.
17:04:12|67900.
17:04:13|67900.
17:04:14|67900.
17:04:15|67900.
17:04:16|67900.
17:04:17|67904.73
17:04:18|67908.24
17:04:20|67908.24
17:04:22|67908.24
17:04:22|67908.24
17:04:24|67908.24
17:04:24|67908.24
17:04:26|67908.24
17:04:27|67908.24
17:04:28|67908.24
17:04:28|67908.24
17:04:30|67908.24
17:04:31|67908.25
17:04:33|67913.14
17:04:34|67913.14
17:04:35|67916.97
17:04:36|67916.97
17:04:36|67917.08
17:04:38|67917.08
17:04:39|67917.08
17:04:40|67917.08
17:04:41|67919.86
17:04:42|67918.46
17:04:42|67918.8
17:04:44|67918.8
17:04:45|67918.8
17:04:46|67918.8
17:04:46|67914.
17:04:48|67914.
17:04:49|67914.
17:04:50|67914.
17:04:51|67914.
17:04:52|67914.63
17:04:53|67914.63
17:04:54|67914.63
17:04:55|67914.63
17:04:56|67914.63
17:04:57|67914.63
17:04:58|67914.63
17:04:59|67914.63
17:05:00|67914.63
17:05:01|67914.63
17:05:02|67912.01
17:05:04|67902.
17:05:05|67906.52
17:05:07|67902.01
17:05:07|67899.84
17:05:09|67897.81
17:05:10|67897.81
17:05:11|67897.81
17:05:12|67893.88
17:05:12|67893.88
17:05:14|67893.88
17:05:15|67893.88
17:05:16|67893.88
17:05:17|67893.88
17:05:18|67893.88
17:05:19|67893.88
17:05:20|67893.88
17:05:22|67893.88
17:05:24|67883.34
17:05:25|67883.34
17:05:27|67883.34
17:05:27|67883.34
17:05:28|67883.34
17:05:29|67883.34
17:05:30|67883.34
17:05:31|67883.34
17:05:32|67883.34
17:05:33|67883.34
17:05:34|67883.34
17:05:36|67883.34
17:05:36|67880.
17:05:37|67880.
17:05:38|67880.
17:05:40|67870.52
17:05:41|67870.52
17:05:42|67870.52
17:05:43|67870.52
17:05:44|67870.52
17:05:45|67870.52
17:05:46|67870.52
17:05:47|67870.52
17:05:48|67870.52
17:05:49|67870.52
17:05:50|67870.52
17:05:51|67870.52
17:05:52|67870.52
17:05:53|67870.52
17:05:54|67870.52
17:05:55|67870.52
17:05:56|67870.52
17:05:57|67870.52
17:05:58|67870.52
17:06:00|67870.52
17:06:01|67852.11
17:06:01|67852.11
17:06:03|67852.11
17:06:03|67852.11
17:06:05|67852.11
17:06:05|67847.48
17:06:06|67847.48
17:06:07|67822.95
17:06:08|67810.01
17:06:09|67810.
17:06:10|67810.
17:06:12|67810.
17:06:13|67810.
17:06:14|67810.
17:06:15|67810.
17:06:16|67810.
17:06:17|67810.
17:06:18|67807.99
17:06:20|67807.99
17:06:20|67813.99
17:06:22|67813.99
17:06:22|67813.99
17:06:24|67813.99
17:06:24|67813.99
17:06:25|67813.99
17:06:27|67813.99
17:06:28|67813.99
17:06:29|67813.99
17:06:30|67813.99
17:06:32|67813.99
17:06:33|67813.99
17:06:34|67803.79
17:06:35|67803.79
17:06:36|67803.79
17:06:37|67803.79
17:06:38|67803.79
17:06:38|67803.79
17:06:40|67803.79
17:06:41|67803.79
17:06:42|67803.79
17:06:43|67803.79
17:06:44|67803.79
17:06:45|67803.79
17:06:47|67803.79
17:06:47|67803.79
17:06:49|67805.98
17:06:49|67805.98
17:06:50|67805.98
17:06:51|67805.98
17:06:52|67805.98
17:06:54|67805.98
17:06:55|67805.98
17:06:56|67805.98
17:06:58|67805.98
17:06:59|67805.98
17:07:00|67812.
17:07:01|67812.
17:07:02|67823.98
17:07:02|67823.98
17:07:03|67823.98
17:07:04|67823.98
17:07:07|67823.98
17:07:08|67823.98
17:07:08|67821.89
17:07:10|67821.89
17:07:11|67821.89
17:07:12|67821.89
17:07:13|67826.09
17:07:13|67826.09
17:07:14|67829.58
17:07:15|67829.58
17:07:16|67829.58
17:07:18|67836.21
17:07:18|67836.21
17:07:20|67836.21
17:07:21|67836.21
17:07:22|67836.21
17:07:22|67836.21
17:07:23|67840.22
17:07:25|67840.22
17:07:26|67840.21
17:07:27|67834.62
17:07:29|67834.62
17:07:29|67830.11
17:07:30|67825.56
17:07:32|67825.56
17:07:32|67825.56
17:07:34|67825.56
17:07:35|67825.56
17:07:36|67825.56
17:07:37|67825.56
17:07:38|67825.56
17:07:39|67815.27
17:07:40|67815.27
17:07:41|67815.27
17:07:42|67815.27
17:07:42|67815.3
17:07:44|67841.99
17:07:45|67834.96
17:07:46|67834.96
17:07:47|67834.96
17:07:49|67834.96
17:07:50|67834.96
17:07:51|67834.96
17:07:51|67834.96
17:07:52|67834.96
17:07:54|67834.96
17:07:55|67834.96
17:07:56|67834.95
17:07:57|67834.95
17:07:58|67822.
17:07:59|67822.
17:08:00|67822.
17:08:00|67822.
17:08:01|67822.
17:08:04|67822.
17:08:04|67822.
17:08:06|67822.
17:08:06|67811.27
17:08:07|67811.27
17:08:09|67803.75
17:08:09|67803.75
17:08:11|67803.75
17:08:12|67700.71
17:08:13|67764.
17:08:13|67764.
17:08:15|67739.99
17:08:16|67739.99
17:08:17|67739.99
17:08:18|67739.99
17:08:19|67739.99
17:08:21|67739.99
17:08:21|67739.99
17:08:23|67739.99
17:08:23|67739.99
17:08:25|67762.01
17:08:27|67762.01
17:08:27|67749.09
17:08:29|67763.99
17:08:29|67763.99
17:08:31|67763.99
17:08:32|67763.99
17:08:33|67769.99
17:08:34|67769.99
17:08:35|67769.99
17:08:36|67769.99
17:08:37|67770.
17:08:38|67766.
17:08:39|67758.01
17:08:40|67758.01
17:08:41|67766.
17:08:42|67772.
17:08:43|67772.
17:08:44|67772.
17:08:45|67772.
17:08:46|67772.
17:08:47|67772.
17:08:48|67772.
17:08:49|67772.
17:08:50|67772.
17:08:52|67772.
17:08:53|67772.
17:08:54|67772.
17:08:55|67772.
17:08:56|67772.
17:08:56|67772.
17:08:57|67772.
17:08:59|67772.
17:09:00|67772.
17:09:01|67772.
17:09:02|67772.
17:09:03|67772.
17:09:04|67772.
17:09:05|67772.
17:09:06|67772.
17:09:07|67790.
17:09:08|67790.
17:09:09|67790.
17:09:10|67790.
17:09:11|67790.
17:09:12|67778.
17:09:13|67778.
17:09:14|67778.
17:09:15|67778.
17:09:16|67778.
17:09:17|67778.
17:09:18|67778.
17:09:19|67776.
17:09:20|67776.
17:09:21|67776.
17:09:22|67776.
17:09:23|67776.
17:09:24|67776.
17:09:25|67776.
17:09:27|67776.
17:09:28|67776.
17:09:29|67776.
17:09:30|67776.
17:09:31|67776.
17:09:33|67776.
17:09:34|67776.
17:09:35|67776.
17:09:35|67776.
17:09:36|67776.
17:09:38|67776.
17:09:39|67776.
17:09:39|67776.
17:09:41|67776.
17:09:42|67776.
17:09:43|67776.
17:09:44|67776.
17:09:44|67776.
17:09:46|67776.
17:09:48|67776.
17:09:48|67776.
17:09:49|67776.
17:09:50|67776.
17:09:52|67776.
17:09:52|67776.
17:09:54|67776.
17:09:55|67776.
17:09:55|67776.
17:09:57|67776.
17:09:57|67776.
17:09:58|67776.
17:10:00|67776.
17:10:01|67774.01
17:10:01|67774.01
17:10:03|67774.01
17:10:05|67774.01
17:10:05|67774.01
17:10:06|67774.01
17:10:07|67774.01
17:10:09|67778.01
17:10:09|67778.01
17:10:10|67771.93
17:10:11|67771.93
17:10:12|67771.93
17:10:14|67772.
17:10:15|67772.
17:10:15|67772.
17:10:17|67772.
17:10:17|67772.
17:10:18|67774.04
17:10:20|67774.04
17:10:20|67774.04
17:10:21|67779.43
17:10:23|67779.43
17:10:24|67778.53
17:10:25|67778.01
17:10:26|67778.01
17:10:28|67778.01
17:10:29|67780.01
17:10:31|67780.01
17:10:32|67780.01
17:10:34|67780.01
17:10:34|67780.01
17:10:35|67780.01
17:10:37|67780.01
17:10:38|67780.01
17:10:39|67780.01
17:10:40|67780.01
17:10:41|67780.01
17:10:43|67780.01
17:10:44|67778.03
17:10:45|67778.03
17:10:45|67778.03
17:10:46|67778.03
17:10:47|67778.03
17:10:49|67778.03
17:10:49|67778.03
17:10:50|67777.22
17:10:51|67771.92
17:10:53|67771.92
17:10:54|67771.92
17:10:55|67771.92
17:10:56|67771.92
17:10:57|67771.92
17:10:58|67771.92
17:11:00|67771.92
17:11:01|67771.93
17:11:01|67771.93
17:11:02|67771.93
17:11:03|67771.93
17:11:05|67771.93
17:11:06|67771.93
17:11:06|67784.
17:11:08|67784.
17:11:09|67784.
17:11:10|67784.
17:11:11|67784.
17:11:12|67784.
17:11:14|67846.
17:11:14|67841.
17:11:15|67841.
17:11:16|67841.
17:11:18|67845.99
17:11:19|67845.99
17:11:20|67845.99
17:11:21|67845.99
17:11:22|67845.99
17:11:23|67845.99
17:11:24|67845.99
17:11:25|67845.99
17:11:27|67822.
17:11:28|67822.
17:11:29|67822.
17:11:30|67832.
17:11:31|67834.
17:11:32|67834.
17:11:33|67834.
17:11:34|67834.
17:11:36|67834.
17:11:37|67834.
17:11:38|67834.
17:11:38|67834.
17:11:39|67834.
17:11:40|67834.
17:11:42|67834.
17:11:42|67834.
17:11:44|67834.
17:11:44|67834.
17:11:46|67834.
17:11:47|67834.
17:11:48|67834.
17:11:49|67834.
17:11:50|67834.
17:11:51|67834.
17:11:52|67834.
17:11:53|67853.38
17:11:54|67853.38
17:11:55|67853.38
17:11:56|67853.38
17:11:57|67853.38
17:11:58|67853.38
17:11:59|67853.38
17:12:00|67853.38
17:12:01|67853.38
17:12:02|67853.38
17:12:03|67853.38
17:12:04|67853.38
17:12:05|67853.38
17:12:06|67853.38
17:12:07|67853.38
17:12:09|67858.
17:12:10|67858.
17:12:10|67858.
17:12:12|67858.
17:12:12|67858.
17:12:13|67858.
17:12:15|67858.
17:12:15|67858.
17:12:16|67855.89
17:12:17|67853.1
17:12:19|67853.1
17:12:20|67853.1
17:12:22|67849.17
17:12:22|67849.17
17:12:24|67849.17
17:12:24|67849.17
17:12:25|67849.17
17:12:27|67849.17
17:12:28|67849.17
17:12:29|67849.17
17:12:30|67829.16
17:12:32|67836.
17:12:33|67836.
17:12:34|67835.99
17:12:35|67835.99
17:12:36|67835.99
17:12:37|67835.99
17:12:38|67835.99
17:12:39|67835.99
17:12:40|67835.99
17:12:42|67835.99
17:12:43|67839.66
17:12:44|67839.66
17:12:45|67839.66
17:12:45|67839.66
17:12:46|67839.66
17:12:47|67841.5
17:12:48|67841.5
17:12:50|67841.5
17:12:51|67841.5
17:12:53|67841.5
17:12:53|67841.5
17:12:55|67841.5
17:12:56|67841.5
17:12:57|67841.5
17:12:58|67841.5
17:12:59|67841.5
17:13:00|67842.85
17:13:01|67844.54
17:13:02|67844.54
17:13:03|67844.54
17:13:05|67844.54
17:13:06|67844.54
17:13:07|67844.54
17:13:08|67844.54
17:13:09|67844.54
17:13:10|67844.54
17:13:11|67844.54
17:13:12|67844.54
17:13:13|67844.54
17:13:15|67855.99
17:13:15|67855.99
17:13:17|67855.99
17:13:17|67855.99
17:13:18|67855.99
17:13:19|67855.99
17:13:20|67825.23
17:13:21|67818.7
17:13:23|67818.7
17:13:23|67818.7
17:13:25|67818.7
17:13:26|67818.7
17:13:27|67818.7
17:13:27|67818.7
17:13:28|67818.7
17:13:29|67818.7
17:13:31|67818.7
17:13:31|67818.7
17:13:32|67818.7
17:13:34|67818.7
17:13:35|67818.7
17:13:35|67818.7
17:13:37|67818.7
17:13:37|67818.7
17:13:38|67818.7
17:13:40|67818.7
17:13:41|67818.7
17:13:42|67818.7
17:13:42|67817.99
17:13:44|67806.36
17:13:44|67806.36
17:13:46|67806.36
17:13:47|67806.36
17:13:48|67806.36
17:13:49|67806.36
17:13:50|67808.
17:13:51|67808.
17:13:52|67807.99
17:13:52|67807.99
17:13:54|67807.99
17:13:55|67807.99
17:13:56|67807.99
17:13:56|67807.99
17:13:58|67807.99
17:13:59|67807.99
17:14:00|67807.99
17:14:00|67807.99
17:14:02|67807.99
17:14:03|67807.99
17:14:03|67807.99
17:14:05|67807.99
17:14:06|67807.99
17:14:07|67807.99
17:14:08|67807.99
17:14:09|67807.99
17:14:10|67807.99
17:14:11|67807.99
17:14:12|67807.99
17:14:13|67807.99
17:14:14|67807.99
17:14:15|67807.99
17:14:16|67807.99
17:14:17|67807.99
17:14:18|67807.99
17:14:19|67807.99
17:14:20|67815.99
17:14:21|67815.99
17:14:22|67815.99
17:14:23|67815.99
17:14:24|67815.99
17:14:25|67815.99
17:14:26|67815.99
17:14:27|67815.99
17:14:28|67815.99
17:14:29|67832.01
17:14:30|67832.
17:14:32|67832.
17:14:33|67832.
17:14:35|67832.
17:14:35|67832.
17:14:37|67832.
17:14:37|67832.
17:14:39|67832.
17:14:40|67832.
17:14:41|67832.
17:14:41|67832.
17:14:42|67832.
17:14:43|67832.
17:14:44|67832.
17:14:45|67832.
17:14:46|67832.
17:14:48|67832.
17:14:49|67832.
17:14:49|67832.
17:14:51|67832.
17:14:51|67832.
17:14:52|67832.
17:14:53|67832.
17:14:54|67832.
17:14:55|67832.
17:14:56|67832.
17:14:58|67832.
17:14:59|67832.
17:15:00|67832.
17:15:01|67857.24
17:15:02|67838.
17:15:03|67838.
17:15:04|67838.
17:15:05|67838.
17:15:07|67812.
17:15:08|67812.
17:15:09|67819.38
17:15:10|67819.38
17:15:11|67819.38
17:15:12|67819.38
17:15:13|67819.38
17:15:14|67819.38
17:15:15|67819.38
17:15:16|67819.38
17:15:17|67819.38
17:15:18|67819.38
17:15:19|67821.99
17:15:20|67822.01
17:15:22|67822.01
17:15:23|67822.01
17:15:24|67822.01
17:15:25|67830.
17:15:26|67838.31
17:15:27|67838.31
17:15:28|67838.31
17:15:29|67838.31
17:15:29|67838.31
17:15:32|67841.42
17:15:32|67842.82
17:15:33|67842.82
17:15:34|67842.82
17:15:35|67851.51
17:15:36|67855.11
17:15:37|67855.11
17:15:39|67855.11
17:15:40|67862.2
17:15:41|67866.9
17:15:43|67870.68
17:15:44|67888.
17:15:45|67892.
17:15:46|67894.
17:15:47|67894.
17:15:48|67894.
17:15:49|67894.
17:15:51|67894.
17:15:51|67894.
17:15:52|67894.
17:15:54|67894.
17:15:54|67894.
17:15:55|67894.
17:15:56|67894.
17:15:58|67894.
17:15:59|67894.
17:16:00|67894.
17:16:01|67894.
17:16:02|67894.
17:16:03|67894.
17:16:04|67894.
17:16:05|67894.
17:16:06|67894.
17:16:07|67894.
17:16:08|67894.
17:16:09|67909.88
17:16:10|67909.88
17:16:11|67909.88
17:16:12|67909.88
17:16:13|67909.88
17:16:14|67909.88
17:16:15|67909.88
17:16:16|67909.88
17:16:17|67909.88
17:16:18|67906.1
17:16:19|67906.1
17:16:20|67904.83
17:16:21|67904.83
17:16:22|67904.83
17:16:23|67904.83
17:16:24|67898.89
17:16:25|67898.89
17:16:27|67898.89
17:16:27|67895.05
17:16:28|67890.16
17:16:29|67882.
17:16:31|67873.45
17:16:31|67872.16
17:16:33|67855.45
17:16:34|67855.45
17:16:36|67859.19
17:16:38|67859.19
17:16:38|67859.19
17:16:39|67859.19
17:16:40|67859.19
17:16:41|67859.19
17:16:42|67859.19
17:16:44|67859.19
17:16:45|67859.19
17:16:46|67859.19
17:16:46|67859.19
17:16:48|67862.
17:16:48|67862.
17:16:50|67862.
17:16:51|67862.
17:16:52|67852.01
17:16:52|67847.54
17:16:53|67847.54
17:16:54|67847.54
17:16:56|67847.54
17:16:57|67847.54
17:16:57|67847.54
17:16:58|67847.54
17:16:59|67847.54
17:17:01|67847.54
17:17:02|67847.54
17:17:03|67847.54
17:17:04|67847.54
17:17:05|67847.54
17:17:06|67847.54
17:17:07|67847.54
17:17:08|67847.54
17:17:09|67847.54
17:17:10|67847.54
17:17:11|67847.54
17:17:12|67847.54
17:17:13|67847.54
17:17:14|67847.54
17:17:15|67847.54
17:17:16|67847.54
17:17:17|67874.28
17:17:18|67874.28
17:17:19|67878.01
17:17:20|67878.01
17:17:21|67878.01
17:17:22|67878.01
17:17:23|67878.01
17:17:24|67878.01
17:17:25|67878.01
17:17:26|67878.01
17:17:27|67878.01
17:17:29|67878.01
17:17:29|67878.01
17:17:30|67878.01
17:17:31|67878.01
17:17:33|67878.01
17:17:33|67878.01
17:17:35|67878.01
17:17:36|67851.54
17:17:36|67851.54
17:17:37|67864.
17:17:38|67864.
17:17:40|67864.
17:17:41|67864.
17:17:42|67864.
17:17:42|67864.
17:17:44|67864.
17:17:45|67864.
17:17:46|67884.
17:17:48|67885.19
17:17:48|67885.19
17:17:49|67885.19
17:17:51|67885.19
17:17:51|67885.19
17:17:53|67885.19
17:17:54|67885.19
17:17:54|67895.99
17:17:56|67896.
17:17:57|67896.
17:17:58|67896.
17:17:58|67896.
17:18:00|67896.
17:18:00|67896.
17:18:02|67896.
17:18:03|67896.
17:18:04|67896.
17:18:05|67872.79
17:18:05|67872.79
17:18:07|67872.79
17:18:08|67872.79
17:18:09|67872.79
17:18:10|67872.79
17:18:11|67837.36
17:18:12|67837.36
17:18:13|67837.36
17:18:14|67832.07
17:18:15|67832.07
17:18:15|67832.07
17:18:17|67832.07
17:18:18|67832.07
17:18:20|67820.
17:18:20|67820.
17:18:21|67812.
17:18:22|67812.
17:18:24|67812.
17:18:24|67812.
17:18:25|67812.
17:18:26|67812.
17:18:27|67812.
17:18:28|67812.
17:18:29|67812.
17:18:31|67812.
17:18:31|67812.
17:18:32|67812.
17:18:33|67812.
17:18:35|67812.
17:18:35|67812.
17:18:36|67812.
17:18:38|67812.
17:18:39|67812.
17:18:40|67812.
17:18:41|67812.
17:18:42|67812.
17:18:43|67812.
17:18:44|67812.
17:18:45|67812.
17:18:46|67812.
17:18:48|67812.
17:18:48|67812.
17:18:51|67812.
17:18:52|67812.
17:18:53|67812.
17:18:54|67812.
17:18:55|67812.
17:18:55|67812.
17:18:56|67812.
17:18:57|67812.
17:18:58|67812.
17:18:59|67812.
17:19:01|67812.
17:19:01|67812.
17:19:02|67812.
17:19:04|67812.
17:19:05|67812.
17:19:05|67796.8
17:19:07|67796.8
17:19:08|67796.8
17:19:08|67796.8
17:19:09|67796.8
17:19:10|67796.8
17:19:11|67796.8
17:19:12|67796.8
17:19:13|67809.56
17:19:14|67809.56
17:19:16|67809.56
17:19:16|67809.56
17:19:18|67809.56
17:19:18|67820.54
17:19:20|67823.59
17:19:20|67826.84
17:19:22|67826.84
17:19:24|67826.84
17:19:24|67826.84
17:19:26|67826.84
17:19:26|67826.84
17:19:28|67826.84
17:19:30|67826.84
17:19:30|67826.84
17:19:31|67826.84
17:19:33|67826.84
17:19:33|67826.84
17:19:35|67826.84
17:19:36|67827.26
17:19:38|67829.73
17:19:39|67845.34
17:19:40|67845.34
17:19:41|67845.34
17:19:41|67836.
17:19:43|67836.
17:19:45|67836.
17:19:46|67836.
17:19:47|67836.
17:19:48|67840.42
17:19:49|67840.42
17:19:50|67840.42
17:19:51|67840.42
17:19:51|67840.42
17:19:53|67836.01
17:19:53|67832.27
17:19:56|67827.78
17:19:57|67827.78
17:19:57|67827.78
17:19:59|67827.78
17:19:59|67827.78
17:20:00|67827.78
17:20:02|67827.78
17:20:02|67827.78
17:20:04|67827.78
17:20:05|67827.78
17:20:06|67827.78
17:20:07|67815.99
17:20:08|67801.17
17:20:09|67802.
17:20:10|67802.
17:20:10|67802.
17:20:12|67802.
17:20:13|67802.
17:20:14|67796.
17:20:15|67796.
17:20:16|67810.
17:20:17|67810.
17:20:18|67818.
17:20:19|67818.
17:20:20|67818.
17:20:21|67818.
17:20:22|67818.
17:20:23|67818.
17:20:24|67818.
17:20:25|67818.
17:20:26|67818.
17:20:27|67818.
17:20:28|67818.
17:20:29|67834.
17:20:30|67834.
17:20:31|67834.
17:20:32|67834.
17:20:33|67834.
17:20:34|67834.
17:20:35|67834.
17:20:37|67834.
17:20:38|67834.
17:20:39|67834.
17:20:40|67834.
17:20:41|67834.
17:20:43|67834.
17:20:44|67834.
17:20:45|67834.
17:20:45|67834.
17:20:46|67834.
17:20:48|67834.
17:20:48|67834.
17:20:49|67834.
17:20:50|67849.99
17:20:52|67850.
17:20:53|67850.
17:20:54|67850.
17:20:55|67850.
17:20:56|67850.
17:20:58|67850.
17:20:58|67850.
17:20:59|67850.
17:21:00|67850.
17:21:01|67854.1
17:21:02|67870.26
17:21:04|67870.26
17:21:04|67870.26
17:21:06|67870.26
17:21:07|67870.26
17:21:07|67870.26
17:21:09|67875.09
17:21:09|67875.09
17:21:10|67875.09
17:21:12|67875.09
17:21:13|67875.09
17:21:13|67875.09
17:21:15|67875.09
17:21:16|67875.09
17:21:17|67875.09
17:21:18|67875.09
17:21:19|67875.09
17:21:20|67875.09
17:21:22|67877.19
17:21:23|67877.19
17:21:24|67877.19
17:21:24|67877.19
17:21:25|67877.19
17:21:26|67877.19
17:21:27|67877.19
17:21:28|67877.19
17:21:29|67877.19
17:21:30|67877.19
17:21:32|67877.19
17:21:33|67877.18
17:21:33|67864.43
17:21:34|67854.44
17:21:35|67854.44
17:21:36|67854.44
17:21:38|67854.44
17:21:39|67854.44
17:21:40|67854.44
17:21:42|67854.44
17:21:43|67854.44
17:21:44|67854.44
17:21:45|67854.44
17:21:47|67854.44
17:21:47|67854.44
17:21:48|67854.44
17:21:49|67854.44
17:21:50|67854.44
17:21:51|67854.44
17:21:53|67854.44
17:21:53|67854.44
17:21:55|67854.44
17:21:56|67854.44
17:21:56|67854.44
17:21:58|67854.44
17:21:59|67854.44
17:21:59|67854.44
17:22:00|67854.44
17:22:02|67854.44
17:22:03|67854.44
17:22:04|67854.44
17:22:05|67854.44
17:22:06|67854.44
17:22:07|67854.44
17:22:08|67853.39
17:22:09|67853.39
17:22:10|67845.62
17:22:11|67845.62
17:22:12|67845.62
17:22:13|67844.75
17:22:14|67856.
17:22:15|67856.
17:22:16|67856.
17:22:17|67856.
17:22:18|67856.
17:22:19|67856.
17:22:20|67862.89
17:22:21|67862.89
17:22:22|67871.36
17:22:23|67871.36
17:22:24|67871.36
17:22:25|67871.36
17:22:26|67871.36
17:22:27|67871.36
17:22:28|67871.36
17:22:30|67871.36
17:22:30|67877.99
17:22:32|67875.89
17:22:32|67875.89
17:22:34|67875.89
17:22:35|67875.89
17:22:36|67873.99
17:22:36|67875.51
17:22:38|67875.51
17:22:39|67875.51
17:22:40|67875.51
17:22:42|67875.51
17:22:43|67875.51
17:22:45|67875.51
17:22:45|67875.51
17:22:47|67875.51
17:22:47|67875.51
17:22:48|67875.51
17:22:49|67875.51
17:22:51|67875.51
17:22:51|67875.51
17:22:52|67875.51
17:22:53|67872.81
17:22:55|67872.81
17:22:56|67872.81
17:22:57|67872.81
17:22:58|67872.81
17:22:59|67871.65
17:23:00|67871.65
17:23:01|67871.65
17:23:01|67871.65
17:23:03|67871.65
17:23:04|67867.99
17:23:04|67870.07
17:23:06|67873.29
17:23:07|67873.29
17:23:08|67873.29
17:23:09|67878.16
17:23:09|67878.16
17:23:11|67880.1
17:23:13|67880.1
17:23:13|67880.1
17:23:14|67880.1
17:23:15|67880.1
17:23:17|67880.1
17:23:18|67880.1
17:23:18|67883.8
17:23:19|67882.32
17:23:20|67881.34
17:23:21|67881.34
17:23:23|67881.34
17:23:24|67881.34
17:23:25|67881.34
17:23:25|67881.34
17:23:26|67881.34
17:23:28|67881.34
17:23:28|67881.34
17:23:30|67877.06
17:23:31|67877.06
17:23:32|67877.06
17:23:33|67877.06
17:23:34|67877.06
17:23:35|67877.06
17:23:36|67877.06
17:23:37|67877.06
17:23:38|67877.06
17:23:40|67877.06
17:23:41|67872.97
17:23:42|67872.97
17:23:42|67872.97
17:23:44|67872.97
17:23:45|67872.97
17:23:45|67872.97
17:23:48|67872.97
17:23:48|67872.97
17:23:49|67872.5
17:23:50|67872.5
17:23:51|67872.5
17:23:53|67872.5
17:23:54|67872.5
17:23:55|67872.5
17:23:56|67872.5
17:23:57|67872.5
17:23:58|67863.61
17:23:58|67863.61
17:24:00|67863.61
17:24:01|67863.61
17:24:01|67863.61
17:24:03|67865.97
17:24:03|67865.97
17:24:04|67865.97
17:24:06|67865.97
17:24:07|67865.97
17:24:08|67879.8
17:24:09|67865.96
17:24:10|67865.96
17:24:11|67850.94
17:24:12|67850.94
17:24:13|67850.94
17:24:15|67850.94
17:24:16|67850.94
17:24:16|67850.94
17:24:17|67847.99
17:24:18|67847.99
17:24:19|67847.99
17:24:20|67847.99
17:24:21|67848.
17:24:22|67848.
17:24:23|67848.
17:24:25|67847.99
17:24:25|67847.99
17:24:26|67847.99
17:24:28|67847.99
17:24:28|67847.99
17:24:29|67847.99
17:24:31|67847.99
17:24:31|67840.01
17:24:33|67840.01
17:24:33|67840.01
17:24:34|67840.01
17:24:35|67840.01
17:24:36|67840.01
17:24:37|67840.01
17:24:39|67840.01
17:24:41|67840.01
17:24:42|67841.92
17:24:44|67841.92
17:24:45|67841.92
17:24:45|67841.92
17:24:47|67841.92
17:24:48|67841.92
17:24:49|67841.92
17:24:49|67841.92
17:24:51|67841.92
17:24:51|67841.92
17:24:53|67841.92
17:24:54|67841.92
17:24:55|67841.92
17:24:55|67841.92
17:24:57|67841.92
17:24:57|67841.92
17:24:58|67841.92
17:25:00|67841.92
17:25:01|67841.92
17:25:02|67841.92
17:25:03|67841.92
17:25:03|67850.
17:25:05|67850.
17:25:06|67850.
17:25:07|67850.
17:25:09|67850.
17:25:10|67850.
17:25:10|67850.
17:25:11|67850.
17:25:13|67850.
17:25:14|67850.
17:25:15|67862.
17:25:15|67862.
17:25:17|67862.
17:25:18|67862.
17:25:19|67859.99
17:25:20|67859.99
17:25:20|67859.99
17:25:22|67859.99
17:25:22|67859.99
17:25:24|67859.99
17:25:25|67859.99
17:25:27|67859.99
17:25:27|67840.
17:25:28|67840.
17:25:29|67840.
17:25:31|67840.
17:25:31|67840.
17:25:32|67840.
17:25:33|67840.
17:25:34|67840.
17:25:35|67840.
17:25:37|67840.
17:25:38|67840.
17:25:38|67840.
17:25:40|67840.
17:25:41|67838.01
17:25:43|67838.01
17:25:44|67838.01
17:25:46|67838.01
17:25:47|67838.01
17:25:48|67802.
17:25:49|67794.01
17:25:50|67794.01
17:25:51|67794.01
17:25:52|67794.01
17:25:53|67794.01
17:25:54|67794.01
17:25:55|67794.01
17:25:56|67794.01
17:25:57|67796.
17:25:59|67795.99
17:25:59|67795.99
17:26:00|67795.99
17:26:02|67810.
17:26:02|67810.
17:26:03|67824.34
17:26:04|67824.34
17:26:06|67824.34
17:26:06|67824.34
17:26:07|67824.34
17:26:08|67824.34
17:26:10|67824.34
17:26:11|67824.34
17:26:11|67829.99
17:26:13|67829.99
17:26:13|67829.99
17:26:14|67814.
17:26:16|67814.
17:26:17|67822.
17:26:18|67822.
17:26:18|67822.
17:26:20|67822.
17:26:20|67822.
17:26:21|67822.
17:26:22|67812.
17:26:24|67814.
17:26:25|67814.
17:26:25|67814.
17:26:26|67814.
17:26:27|67814.
17:26:28|67814.
17:26:30|67814.
17:26:30|67814.
17:26:31|67814.
17:26:33|67814.
17:26:34|67814.
17:26:34|67814.
17:26:35|67814.
17:26:36|67814.
17:26:37|67814.
17:26:39|67814.
17:26:39|67814.
17:26:41|67814.
17:26:41|67814.
17:26:44|67814.
17:26:46|67814.
17:26:46|67814.
17:26:47|67814.
17:26:49|67814.
17:26:50|67814.
17:26:50|67814.
17:26:51|67814.
17:26:52|67814.
17:26:54|67814.
17:26:54|67814.
17:26:56|67814.
17:26:56|67814.
17:26:58|67814.
17:26:59|67808.
17:27:00|67808.
17:27:01|67808.
17:27:02|67808.
17:27:03|67808.
17:27:04|67808.
17:27:05|67808.
17:27:06|67789.83
17:27:07|67789.83
17:27:08|67789.83
17:27:09|67789.83
17:27:10|67775.34
17:27:11|67775.34
17:27:12|67775.34
17:27:13|67764.
17:27:14|67774.
17:27:15|67774.
17:27:16|67774.
17:27:17|67774.
17:27:18|67774.
17:27:19|67774.
17:27:20|67774.
17:27:21|67774.
17:27:22|67760.
17:27:23|67760.
17:27:24|67760.
17:27:25|67760.
17:27:26|67760.
17:27:27|67759.99
17:27:28|67759.99
17:27:30|67759.99
17:27:31|67759.99
17:27:32|67743.84
17:27:33|67743.84
17:27:34|67762.
17:27:35|67762.
17:27:36|67762.
17:27:37|67762.
17:27:38|67762.
17:27:39|67767.11
17:27:40|67767.11
17:27:41|67767.11
17:27:42|67767.11
17:27:44|67767.11
17:27:45|67767.11
17:27:46|67767.11
17:27:47|67767.11
17:27:48|67767.11
17:27:49|67767.11
17:27:50|67767.11
17:27:51|67761.27
17:27:52|67761.27
17:27:53|67761.27
17:27:54|67761.27
17:27:55|67761.27
17:27:56|67761.27
17:27:58|67761.27
17:27:59|67761.27
17:27:59|67761.27
17:28:01|67761.27
17:28:01|67761.27
17:28:02|67761.27
17:28:03|67761.27
17:28:04|67761.27
17:28:05|67761.27
17:28:07|67761.27
17:28:08|67761.27
17:28:08|67761.27
17:28:09|67761.27
17:28:10|67761.27
17:28:11|67761.27
17:28:12|67769.88
17:28:13|67769.88
17:28:14|67769.88
17:28:15|67769.88
17:28:16|67769.88
17:28:17|67769.88
17:28:19|67769.88
17:28:19|67762.92
17:28:20|67762.92
17:28:22|67762.92
17:28:23|67762.92
17:28:24|67762.92
17:28:25|67762.92
17:28:26|67762.92
17:28:27|67762.92
17:28:28|67762.92
17:28:29|67762.92
17:28:30|67762.92
17:28:31|67762.92
17:28:32|67762.82
17:28:33|67762.83
17:28:34|67762.83
17:28:35|67762.83
17:28:36|67762.83
17:28:37|67762.83
17:28:38|67762.83
17:28:39|67762.83
17:28:40|67762.82
17:28:41|67762.82
17:28:43|67762.82
17:28:44|67762.82
17:28:46|67762.82
17:28:47|67762.82
17:28:47|67762.82
17:28:49|67762.82
17:28:50|67762.82
17:28:51|67762.82
17:28:52|67762.82
17:28:53|67762.82
17:28:55|67762.82
17:28:55|67762.82
17:28:57|67760.13
17:28:58|67760.13
17:28:59|67760.13
17:29:00|67760.13
17:29:02|67760.13
17:29:03|67760.13
17:29:04|67760.13
17:29:05|67750.
17:29:06|67750.
17:29:08|67750.
17:29:08|67750.
17:29:10|67750.
17:29:10|67750.
17:29:11|67750.
17:29:12|67750.
17:29:14|67768.
17:29:14|67768.
17:29:15|67772.
17:29:16|67776.
17:29:17|67776.
17:29:19|67774.01
17:29:20|67774.01
17:29:22|67774.01
17:29:22|67774.01
17:29:24|67774.01
17:29:25|67774.01
17:29:26|67774.01
17:29:27|67774.01
17:29:28|67774.01
17:29:29|67752.34
17:29:30|67752.34
17:29:30|67752.34
17:29:32|67752.34
17:29:33|67752.34
17:29:34|67752.34
17:29:34|67752.34
17:29:36|67752.34
17:29:37|67752.34
17:29:38|67752.34
17:29:39|67752.34
17:29:39|67752.34
17:29:40|67752.34
17:29:42|67752.34
17:29:43|67752.34
17:29:44|67752.34
17:29:46|67752.34
17:29:46|67752.34
17:29:48|67752.34
17:29:48|67752.34
17:29:50|67752.34
17:29:51|67752.34
17:29:53|67752.34
17:29:54|67752.34
17:29:55|67731.33
17:29:55|67731.33
17:29:57|67744.
17:29:58|67750.
17:30:00|67750.
17:30:01|67750.
17:30:02|67750.
17:30:02|67777.11
17:30:04|67786.
17:30:05|67786.
17:30:05|67826.
17:30:07|67826.
17:30:08|67839.17
17:30:09|67839.17
17:30:10|67822.
17:30:11|67824.
17:30:12|67824.
17:30:13|67824.
17:30:14|67824.
17:30:15|67824.
17:30:16|67817.98
17:30:17|67803.41
17:30:18|67803.41
17:30:19|67776.
17:30:20|67792.
17:30:21|67798.
17:30:22|67808.22
17:30:23|67808.22
17:30:24|67808.22
17:30:25|67808.22
17:30:26|67808.22
17:30:27|67808.22
17:30:28|67798.
17:30:29|67798.
17:30:30|67798.
17:30:31|67798.
17:30:32|67798.
17:30:33|67798.
17:30:34|67798.
17:30:35|67798.
17:30:36|67796.01
17:30:37|67796.01
17:30:38|67796.01
17:30:39|67790.
17:30:40|67788.68
17:30:41|67788.68
17:30:43|67788.68
17:30:44|67788.68
17:30:46|67788.68
17:30:46|67788.68
17:30:48|67788.68
17:30:50|67788.68
17:30:51|67788.68
17:30:52|67788.68
17:30:53|67788.68
17:30:54|67788.68
17:30:55|67786.
17:30:56|67786.
17:30:57|67786.
17:30:58|67795.63
17:30:59|67795.63
17:31:00|67795.63
17:31:01|67804.
17:31:02|67804.
17:31:03|67804.
17:31:04|67804.
17:31:05|67804.
17:31:06|67804.
17:31:07|67804.
17:31:08|67804.
17:31:09|67804.
17:31:11|67804.
17:31:12|67804.
17:31:12|67805.68
17:31:14|67805.68
17:31:15|67805.68
17:31:16|67805.68
17:31:17|67805.68
17:31:18|67805.68
17:31:18|67805.68
17:31:19|67812.
17:31:20|67812.
17:31:21|67812.
17:31:22|67812.
17:31:24|67812.
17:31:25|67812.
17:31:26|67812.
17:31:27|67812.
17:31:28|67812.
17:31:29|67812.
17:31:30|67812.
17:31:31|67807.89
17:31:32|67807.89
17:31:33|67807.89
17:31:34|67807.89
17:31:35|67807.89
17:31:36|67807.89
17:31:37|67807.89
17:31:38|67807.89
17:31:39|67807.89
17:31:40|67807.89
17:31:41|67800.
17:31:42|67800.
17:31:43|67800.
17:31:44|67800.
17:31:45|67800.
17:31:47|67800.
17:31:49|67800.
17:31:49|67800.
17:31:51|67800.
17:31:53|67800.
17:31:53|67803.99
17:31:55|67812.69
17:31:56|67812.69
17:31:56|67812.69
17:31:58|67812.69
17:31:59|67812.69
17:32:00|67812.69
17:32:02|67812.69
17:32:03|67812.69
17:32:03|67812.69
17:32:05|67812.69
17:32:06|67812.69
17:32:07|67812.69
17:32:07|67802.01
17:32:09|67802.01
17:32:10|67802.01
17:32:11|67802.01
17:32:12|67802.01
17:32:13|67802.01
17:32:14|67802.01
17:32:15|67802.01
17:32:16|67802.01
17:32:17|67802.01
17:32:18|67802.01
17:32:19|67802.01
17:32:20|67802.01
17:32:21|67802.01
17:32:22|67802.01
17:32:23|67802.01
17:32:24|67802.01
17:32:25|67802.01
17:32:26|67802.01
17:32:27|67797.97
17:32:28|67794.01
17:32:29|67794.01
17:32:30|67794.01
17:32:31|67794.01
17:32:32|67794.01
17:32:33|67794.01
17:32:34|67794.01
17:32:35|67794.01
17:32:36|67794.01
17:32:37|67794.01
17:32:38|67809.99
17:32:39|67809.99
17:32:40|67809.99
17:32:41|67809.99
17:32:42|67809.99
17:32:43|67809.99
17:32:44|67809.99
17:32:45|67809.99
17:32:46|67809.99
17:32:47|67809.99
17:32:49|67809.99
17:32:49|67809.99
17:32:51|67809.99
17:32:52|67809.99
17:32:53|67809.99
17:32:54|67809.99
17:32:55|67809.99
17:32:56|67810.
17:32:57|67810.
17:32:58|67810.
17:32:59|67810.
17:33:01|67810.
17:33:01|67812.
17:33:03|67812.
17:33:04|67812.
17:33:05|67812.
17:33:06|67812.
17:33:07|67812.01
17:33:08|67800.01
17:33:09|67800.01
17:33:10|67800.01
17:33:11|67800.01
17:33:12|67800.01
17:33:13|67800.01
17:33:14|67800.01
17:33:15|67800.01
17:33:16|67800.01
17:33:17|67800.01
17:33:19|67800.01
17:33:20|67800.01
17:33:21|67800.01
17:33:22|67796.
17:33:23|67796.
17:33:24|67796.
17:33:25|67796.
17:33:26|67796.
17:33:27|67796.
17:33:28|67796.
17:33:29|67796.
17:33:30|67796.
17:33:31|67796.
17:33:32|67796.
17:33:33|67796.
17:33:34|67796.
17:33:35|67796.
17:33:36|67796.
17:33:37|67812.
17:33:38|67812.
17:33:39|67812.
17:33:40|67812.
17:33:41|67812.
17:33:43|67812.
17:33:43|67812.
17:33:45|67812.
17:33:45|67812.
17:33:46|67812.
17:33:48|67812.
17:33:49|67812.
17:33:50|67812.
17:33:51|67812.
17:33:53|67812.
17:33:53|67812.
17:33:54|67812.
17:33:55|67812.
17:33:56|67812.
17:33:57|67812.
17:33:59|67812.
17:34:00|67811.99
17:34:01|67811.99
17:34:02|67802.
17:34:04|67802.
17:34:04|67802.
17:34:05|67801.99
17:34:07|67807.96
17:34:08|67802.35
17:34:08|67802.35
17:34:10|67807.09
17:34:11|67807.09
17:34:11|67807.09
17:34:12|67807.09
17:34:14|67807.09
17:34:14|67807.97
17:34:15|67807.97
17:34:17|67807.97
17:34:17|67807.97
17:34:19|67807.97
17:34:20|67807.97
17:34:20|67802.64
17:34:22|67802.64
17:34:23|67802.64
17:34:24|67788.73
17:34:25|67788.73
17:34:26|67788.73
17:34:27|67788.73
17:34:28|67788.73
17:34:29|67788.73
17:34:30|67788.73
17:34:31|67788.73
17:34:32|67788.73
17:34:33|67788.73
17:34:34|67788.73
17:34:35|67789.99
17:34:36|67789.99
17:34:37|67789.99
17:34:38|67789.99
17:34:39|67789.99
17:34:40|67789.99
17:34:41|67789.99
17:34:42|67789.99
17:34:43|67789.99
17:34:44|67789.99
17:34:45|67789.99
17:34:46|67789.99
17:34:47|67789.99
17:34:48|67789.99
17:34:49|67789.99
17:34:51|67789.99
17:34:51|67794.21
17:34:53|67794.21
17:34:54|67794.21
17:34:55|67794.21
17:34:56|67795.98
17:34:57|67795.98
17:34:58|67795.98
17:34:59|67795.98
17:35:01|67795.98
17:35:02|67795.98
17:35:03|67795.98
17:35:04|67795.98
17:35:05|67795.98
17:35:07|67795.98
17:35:08|67795.98
17:35:08|67795.98
17:35:09|67795.98
17:35:10|67795.98
17:35:11|67795.98
17:35:12|67795.98
17:35:13|67795.98
17:35:14|67795.98
17:35:15|67795.98
17:35:17|67795.98
17:35:17|67795.98
17:35:18|67795.98
17:35:20|67793.78
17:35:20|67793.78
17:35:22|67793.78
17:35:23|67793.78
17:35:24|67793.78
17:35:25|67793.78
17:35:25|67793.78
17:35:26|67793.78
17:35:27|67793.78
17:35:28|67793.78
17:35:29|67793.78
17:35:30|67791.79
17:35:31|67791.79
17:35:32|67791.79
17:35:33|67791.79
17:35:34|67791.79
17:35:35|67791.79
17:35:37|67791.79
17:35:37|67791.79
17:35:38|67791.79
17:35:40|67791.79
17:35:40|67791.79
17:35:41|67791.79
17:35:42|67791.79
17:35:43|67791.79
17:35:44|67791.79
17:35:45|67791.79
17:35:46|67791.79
17:35:47|67791.79
17:35:49|67791.79
17:35:49|67792.
17:35:51|67792.
17:35:52|67793.99
17:35:52|67793.99
17:35:54|67793.99
17:35:55|67793.99
17:35:55|67793.99
17:35:58|67793.99
17:35:59|67793.99
17:36:00|67793.99
17:36:00|67798.09
17:36:01|67798.09
17:36:02|67798.09
17:36:04|67798.09
17:36:04|67798.09
17:36:06|67798.09
17:36:06|67786.01
17:36:07|67786.01
17:36:09|67786.01
17:36:09|67786.01
17:36:11|67786.01
17:36:11|67786.01
17:36:13|67786.01
17:36:14|67786.01
17:36:14|67786.01
17:36:16|67786.01
17:36:17|67786.01
17:36:18|67786.01
17:36:18|67786.01
17:36:20|67768.15
17:36:21|67749.23
17:36:22|67749.23
17:36:23|67752.
17:36:23|67752.
17:36:24|67769.98
17:36:25|67775.27
17:36:27|67775.27
17:36:28|67752.
17:36:29|67752.
17:36:30|67752.
17:36:31|67752.
17:36:31|67752.
17:36:33|67752.
17:36:34|67752.
17:36:35|67752.
17:36:36|67752.
17:36:37|67752.
17:36:38|67752.
17:36:38|67752.
17:36:40|67767.99
17:36:41|67767.99
17:36:43|67767.99
17:36:43|67767.99
17:36:44|67767.99
17:36:46|67767.99
17:36:46|67767.99
17:36:48|67767.99
17:36:49|67767.99
17:36:49|67742.3
17:36:51|67742.3
17:36:53|67742.3
17:36:54|67742.3
17:36:55|67742.3
17:36:56|67742.3
17:36:56|67742.3
17:36:58|67692.
17:36:59|67665.31
17:37:00|67679.65
17:37:02|67683.66
17:37:02|67687.65
17:37:04|67687.65
17:37:05|67687.65
17:37:06|67702.
17:37:07|67702.
17:37:08|67702.
17:37:09|67702.
17:37:10|67702.
17:37:11|67702.
17:37:12|67702.
17:37:13|67711.95
17:37:15|67711.95
17:37:15|67729.99
17:37:16|67729.99
17:37:18|67729.99
17:37:19|67729.99
17:37:20|67729.99
17:37:22|67729.99
17:37:23|67729.99
17:37:23|67743.99
17:37:26|67743.99
17:37:27|67743.99
17:37:28|67743.99
17:37:28|67743.99
17:37:29|67743.99
17:37:30|67743.99
17:37:31|67766.
17:37:33|67766.
17:37:33|67766.
17:37:34|67766.
17:37:35|67766.
17:37:37|67766.
17:37:38|67766.
17:37:38|67766.
17:37:39|67764.71
17:37:40|67764.71
17:37:41|67764.71
17:37:43|67764.71
17:37:43|67764.71
17:37:44|67764.71
17:37:45|67764.71
17:37:46|67764.71
17:37:47|67764.71
17:37:49|67764.71
17:37:49|67764.71
17:37:50|67764.71
17:37:51|67764.71
17:37:52|67764.71
17:37:53|67764.71
17:37:55|67764.71
17:37:56|67764.71
17:37:56|67764.71
17:37:58|67764.71
17:37:59|67764.71
17:37:59|67764.71
17:38:01|67764.71
17:38:02|67764.71
17:38:03|67764.71
17:38:03|67764.71
17:38:05|67766.
17:38:06|67766.
17:38:07|67768.05
17:38:08|67778.
17:38:09|67778.
17:38:10|67778.
17:38:11|67778.
17:38:12|67778.
17:38:13|67778.
17:38:14|67778.
17:38:15|67778.
17:38:16|67778.
17:38:17|67778.
17:38:18|67778.
17:38:19|67778.
17:38:20|67778.
17:38:21|67778.
17:38:22|67778.
17:38:23|67756.12
17:38:24|67756.12
17:38:26|67756.12
17:38:27|67756.12
17:38:28|67756.12
17:38:28|67756.12
17:38:30|67756.12
17:38:30|67756.12
17:38:31|67756.12
17:38:32|67756.12
17:38:34|67756.12
17:38:35|67756.12
17:38:35|67756.12
17:38:36|67756.12
17:38:37|67760.
17:38:39|67760.
17:38:39|67760.
17:38:40|67760.
17:38:41|67782.
17:38:42|67782.
17:38:43|67782.
17:38:44|67782.
17:38:45|67782.
17:38:46|67782.
17:38:47|67782.
17:38:48|67782.
17:38:50|67782.
17:38:51|67782.
17:38:52|67782.
17:38:53|67782.
17:38:54|67782.
17:38:56|67782.
17:38:57|67782.
17:38:58|67782.
17:38:59|67782.
17:39:01|67782.
17:39:02|67782.
17:39:03|67782.
17:39:04|67782.
17:39:06|67782.
17:39:07|67782.
17:39:07|67782.
17:39:09|67782.
17:39:09|67782.
17:39:11|67782.
17:39:11|67782.
17:39:13|67782.
17:39:13|67782.
17:39:15|67754.75
17:39:16|67754.75
17:39:17|67754.75
17:39:19|67754.75
17:39:20|67754.75
17:39:21|67754.75
17:39:21|67754.75
17:39:22|67758.
17:39:24|67758.
17:39:25|67758.
17:39:26|67758.
17:39:27|67758.
17:39:27|67758.
17:39:28|67758.
17:39:30|67758.
17:39:30|67758.
17:39:31|67758.
17:39:32|67758.
17:39:34|67758.
17:39:36|67758.
17:39:37|67758.
17:39:37|67758.
17:39:38|67758.
17:39:40|67758.
17:39:40|67758.
17:39:41|67758.
17:39:42|67758.
17:39:44|67758.
17:39:44|67758.
17:39:45|67758.
17:39:46|67758.
17:39:47|67758.
17:39:48|67758.
17:39:50|67758.
17:39:50|67758.
17:39:52|67758.
17:39:52|67758.
17:39:54|67758.
17:39:56|67758.
17:39:57|67758.
17:39:58|67758.
17:39:59|67758.
17:40:00|67758.
17:40:01|67758.
17:40:02|67758.
17:40:03|67758.
17:40:04|67758.
17:40:05|67758.
17:40:07|67740.
17:40:08|67740.
17:40:09|67740.
17:40:10|67740.
17:40:11|67740.
17:40:12|67740.
17:40:13|67740.
17:40:14|67752.48
17:40:15|67752.48
17:40:16|67752.48
17:40:17|67752.48
17:40:18|67752.48
17:40:19|67752.48
17:40:21|67752.48
17:40:22|67752.48
17:40:22|67752.48
17:40:23|67752.48
17:40:24|67752.48
17:40:25|67752.48
17:40:26|67752.48
17:40:27|67752.48
17:40:28|67752.48
17:40:29|67752.48
17:40:30|67758.11
17:40:32|67758.11
17:40:33|67760.88
17:40:33|67760.88
17:40:34|67760.88
17:40:36|67760.88
17:40:36|67760.88
17:40:37|67760.88
17:40:38|67760.88
17:40:39|67760.88
17:40:41|67760.88
17:40:41|67760.88
17:40:42|67760.88
17:40:43|67758.76
17:40:44|67758.76
17:40:45|67755.78
17:40:47|67755.79
17:40:48|67755.79
17:40:49|67755.79
17:40:51|67755.79
17:40:52|67755.79
17:40:53|67755.99
17:40:53|67755.99
17:40:55|67755.99
17:40:57|67755.99
17:40:58|67755.99
17:40:58|67755.99
17:41:00|67755.99
17:41:02|67757.89
17:41:02|67757.89
17:41:04|67757.89
17:41:05|67757.89
17:41:06|67756.12
17:41:07|67756.12
17:41:08|67756.12
17:41:09|67756.12
17:41:10|67756.12
17:41:11|67756.12
17:41:12|67756.12
17:41:13|67756.26
17:41:14|67756.26
17:41:15|67756.26
17:41:16|67756.26
17:41:17|67756.26
17:41:18|67756.26
17:41:19|67756.26
17:41:20|67756.26
17:41:21|67756.26
17:41:22|67756.26
17:41:23|67756.26
17:41:24|67753.63
17:41:26|67753.63
17:41:26|67753.63
17:41:27|67753.63
17:41:28|67753.63
17:41:30|67753.63
17:41:30|67753.63
17:41:31|67753.63
17:41:32|67753.63
17:41:34|67753.63
17:41:34|67753.63
17:41:35|67758.
17:41:36|67758.
17:41:38|67758.
17:41:38|67758.
17:41:39|67757.3
17:41:40|67746.
17:41:41|67746.
17:41:43|67746.
17:41:44|67746.
17:41:45|67746.
17:41:46|67746.
17:41:47|67746.
17:41:48|67746.
17:41:49|67746.
17:41:50|67746.
17:41:51|67746.
17:41:52|67746.
17:41:53|67746.
17:41:54|67746.
17:41:55|67746.
17:41:57|67746.
17:41:58|67746.
17:41:59|67746.
17:42:00|67746.
17:42:01|67746.
17:42:03|67746.
17:42:04|67746.
17:42:04|67746.
17:42:05|67746.
17:42:06|67746.
17:42:07|67746.
17:42:09|67746.
17:42:10|67746.
17:42:11|67746.
17:42:11|67746.
17:42:12|67746.
17:42:14|67746.
17:42:14|67746.
17:42:16|67746.
17:42:17|67746.
17:42:18|67746.
17:42:19|67746.
17:42:20|67746.
17:42:21|67721.44
17:42:22|67721.44
17:42:23|67724.
17:42:24|67724.
17:42:25|67724.
17:42:26|67724.
17:42:27|67724.
17:42:29|67724.
17:42:30|67724.
17:42:31|67724.
17:42:32|67724.
17:42:33|67724.
17:42:34|67724.
17:42:35|67724.
17:42:36|67724.
17:42:37|67714.
17:42:38|67714.
17:42:39|67714.
17:42:40|67714.
17:42:40|67714.
17:42:41|67714.
17:42:43|67714.
17:42:43|67714.
17:42:44|67714.
17:42:46|67704.
17:42:46|67704.
17:42:48|67704.
17:42:48|67704.58
17:42:50|67704.58
17:42:51|67704.58
17:42:52|67704.58
17:42:52|67704.58
17:42:54|67704.58
17:42:55|67704.58
17:42:55|67704.58
17:42:56|67704.58
17:42:57|67717.99
17:43:00|67717.99
17:43:00|67717.99
17:43:01|67717.99
17:43:02|67717.99
17:43:04|67717.99
17:43:04|67717.99
17:43:05|67717.99
17:43:07|67717.99
17:43:08|67717.99
17:43:09|67717.99
17:43:09|67717.99
17:43:10|67717.99
17:43:11|67706.
17:43:12|67706.
17:43:13|67706.
17:43:15|67706.
17:43:15|67706.
17:43:16|67706.
17:43:17|67706.
17:43:18|67706.
17:43:19|67706.
17:43:20|67706.
17:43:22|67696.
17:43:22|67696.
17:43:23|67696.
17:43:24|67696.
17:43:25|67696.
17:43:26|67696.
17:43:27|67696.
17:43:28|67696.
17:43:29|67696.
17:43:31|67696.
17:43:32|67696.
17:43:33|67696.
17:43:34|67689.98
17:43:35|67689.98
17:43:36|67689.98
17:43:37|67689.98
17:43:38|67678.02
17:43:39|67678.02
17:43:40|67678.02
17:43:41|67678.02
17:43:42|67678.02
17:43:43|67626.8
17:43:44|67570.
17:43:45|67570.
17:43:46|67570.
17:43:47|67569.29
17:43:49|67576.
17:43:49|67576.
17:43:51|67573.79
17:43:51|67582.
17:43:52|67582.
17:43:53|67582.
17:43:54|67582.
17:43:55|67593.99
17:43:56|67593.99
17:43:58|67593.99
17:43:58|67593.99
17:44:00|67558.28
17:44:01|67559.99
17:44:03|67559.99
17:44:03|67559.99
17:44:05|67559.99
17:44:05|67547.99
17:44:06|67547.99
17:44:08|67548.
17:44:08|67548.
17:44:09|67548.
17:44:11|67548.
17:44:11|67548.
17:44:12|67548.
17:44:13|67548.
17:44:14|67548.
17:44:16|67580.
17:44:17|67580.
17:44:17|67580.
17:44:18|67592.
17:44:20|67592.
17:44:21|67591.99
17:44:22|67591.99
17:44:23|67592.
17:44:24|67609.53
17:44:25|67613.98
17:44:26|67613.98
17:44:27|67613.98
17:44:28|67613.98
17:44:29|67613.98
17:44:30|67613.98
17:44:31|67613.98
17:44:32|67613.98
17:44:33|67613.98
17:44:34|67613.98
17:44:35|67613.98
17:44:36|67613.98
17:44:37|67613.98
17:44:38|67613.98
17:44:40|67613.98
17:44:40|67613.98
17:44:41|67613.98
17:44:42|67613.98
17:44:43|67613.98
17:44:45|67613.98
17:44:45|67613.98
17:44:46|67592.
17:44:47|67592.
17:44:48|67592.
17:44:49|67592.
17:44:50|67592.
17:44:52|67580.18
17:44:53|67580.18
17:44:54|67580.18
17:44:55|67580.18
17:44:56|67580.18
17:44:56|67580.18
17:44:57|67580.18
17:44:58|67580.18
17:45:01|67580.18
17:45:01|67580.18
17:45:03|67583.12
17:45:04|67574.68
17:45:05|67574.33
17:45:06|67565.82
17:45:07|67565.82
17:45:08|67559.91
17:45:09|67559.91
17:45:10|67559.91
17:45:10|67559.91
17:45:12|67559.91
17:45:13|67559.91
17:45:14|67559.91
17:45:15|67539.91
17:45:16|67539.91
17:45:17|67539.91
17:45:18|67492.
17:45:19|67496.82
17:45:20|67495.99
17:45:21|67497.99
17:45:22|67502.
17:45:23|67522.83
17:45:24|67514.02
17:45:25|67514.02
17:45:26|67515.98
17:45:27|67515.98
17:45:28|67515.98
17:45:29|67515.98
17:45:30|67515.98
17:45:32|67502.
17:45:32|67495.05
17:45:34|67482.94
17:45:35|67471.18
17:45:36|67468.62
17:45:37|67472.
17:45:38|67490.
17:45:39|67493.37
17:45:40|67493.37
17:45:41|67493.37
17:45:42|67493.37
17:45:43|67493.37
17:45:44|67493.37
17:45:45|67493.37
17:45:46|67493.37
17:45:48|67493.37
17:45:48|67502.16
17:45:49|67502.16
17:45:50|67502.16
17:45:51|67510.
17:45:52|67510.
17:45:53|67510.
17:45:54|67510.
17:45:55|67510.
17:45:56|67510.
17:45:57|67506.39
17:45:58|67468.61
17:46:00|67482.64
17:46:00|67480.54
17:46:01|67466.66
17:46:03|67464.63
17:46:04|67464.63
17:46:05|67464.63
17:46:06|67464.63
17:46:07|67464.63
17:46:09|67485.99
17:46:09|67485.99
17:46:10|67485.99
17:46:11|67464.62
17:46:13|67472.01
17:46:13|67472.01
17:46:15|67472.01
17:46:15|67472.01
17:46:17|67472.01
17:46:18|67472.01
17:46:18|67451.59
17:46:19|67451.59
17:46:21|67451.59
17:46:21|67452.26
17:46:22|67452.26
17:46:23|67452.26
17:46:25|67452.26
17:46:26|67471.49
17:46:27|67460.
17:46:28|67460.
17:46:29|67460.
17:46:30|67460.
17:46:32|67460.
17:46:33|67458.16
17:46:33|67458.16
17:46:34|67458.16
17:46:35|67458.16
17:46:36|67458.16
17:46:37|67458.16
17:46:38|67442.
17:46:40|67442.
17:46:41|67446.
17:46:41|67446.
17:46:42|67449.99
17:46:44|67449.99
17:46:44|67449.99
17:46:45|67449.99
17:46:46|67449.99
17:46:47|67449.99
17:46:48|67449.99
17:46:50|67449.99
17:46:51|67442.
17:46:51|67442.
17:46:52|67442.
17:46:53|67442.
17:46:54|67442.
17:46:55|67445.93
17:46:56|67445.93
17:46:58|67445.93
17:46:58|67445.93
17:46:59|67445.93
17:47:01|67445.93
17:47:02|67445.93
17:47:03|67445.93
17:47:04|67440.93
17:47:05|67440.93
17:47:07|67440.93
17:47:07|67440.93
17:47:09|67440.93
17:47:09|67440.93
17:47:11|67444.19
17:47:13|67450.49
17:47:13|67450.49
17:47:14|67450.49
17:47:16|67450.49
17:47:17|67450.49
17:47:18|67448.01
17:47:20|67448.01
17:47:21|67448.01
17:47:22|67426.96
17:47:22|67408.77
17:47:24|67385.78
17:47:25|67389.96
17:47:26|67384.
17:47:27|67384.
17:47:28|67384.
17:47:29|67384.
17:47:30|67384.
17:47:32|67388.01
17:47:32|67404.
17:47:33|67414.
17:47:34|67414.
17:47:35|67414.
17:47:37|67411.2
17:47:37|67413.29
17:47:38|67430.96
17:47:39|67433.66
17:47:40|67436.42
17:47:41|67436.42
17:47:44|67436.42
17:47:44|67436.42
17:47:45|67436.42
17:47:46|67436.42
17:47:47|67438.31
17:47:48|67438.31
17:47:49|67440.05
17:47:50|67440.05
17:47:51|67440.05
17:47:52|67440.05
17:47:54|67440.05
17:47:55|67440.05
17:47:55|67440.05
17:47:57|67440.05
17:47:57|67440.05
17:47:58|67440.05
17:47:59|67453.
17:48:00|67458.16
17:48:01|67458.16
17:48:02|67458.16
17:48:04|67458.16
17:48:04|67465.58
17:48:06|67465.58
17:48:07|67465.58
17:48:08|67468.17
17:48:09|67471.47
17:48:10|67474.93
17:48:11|67474.93
17:48:13|67474.93
17:48:13|67486.02
17:48:14|67486.02
17:48:16|67486.02
17:48:16|67486.02
17:48:17|67502.
17:48:18|67502.
17:48:20|67502.
17:48:21|67502.
17:48:21|67502.
17:48:23|67502.
17:48:23|67520.
17:48:25|67520.
17:48:26|67520.
17:48:27|67520.
17:48:28|67520.
17:48:29|67520.
17:48:29|67520.
17:48:31|67520.
17:48:32|67520.
17:48:33|67518.01
17:48:34|67520.5
17:48:35|67520.5
17:48:35|67507.
17:48:36|67507.
17:48:38|67509.1
17:48:38|67509.1
17:48:40|67509.1
17:48:41|67509.1
17:48:42|67518.
17:48:43|67518.
17:48:44|67518.
17:48:45|67518.
17:48:46|67518.
17:48:48|67518.
17:48:48|67518.
17:48:50|67518.
17:48:51|67518.
17:48:52|67518.
17:48:53|67518.
17:48:54|67538.
17:48:55|67538.
17:48:56|67538.
17:48:57|67538.
17:48:58|67538.
17:48:59|67538.
17:49:00|67538.
17:49:01|67538.
17:49:02|67538.
17:49:03|67538.
17:49:04|67524.45
17:49:05|67515.41
17:49:07|67515.41
17:49:08|67505.14
17:49:09|67505.14
17:49:10|67505.14
17:49:11|67505.14
17:49:13|67505.14
17:49:13|67505.14
17:49:14|67505.14
17:49:16|67504.23
17:49:17|67504.23
17:49:17|67504.23
17:49:18|67504.23
17:49:19|67504.23
17:49:20|67504.23
17:49:22|67504.23
17:49:23|67504.23
17:49:23|67504.23
17:49:24|67504.23
17:49:26|67504.23
17:49:26|67504.23
17:49:28|67504.23
17:49:29|67482.01
17:49:30|67482.01
17:49:31|67482.01
17:49:31|67482.01
17:49:33|67482.01
17:49:33|67482.01
17:49:35|67486.
17:49:36|67486.
17:49:36|67494.87
17:49:38|67494.87
17:49:39|67501.86
17:49:40|67501.86
17:49:41|67501.86
17:49:42|67501.86
17:49:43|67501.86
17:49:44|67501.86
17:49:45|67501.86
17:49:46|67501.86
17:49:47|67501.86
17:49:48|67501.86
17:49:49|67501.86
17:49:50|67503.56
17:49:51|67507.39
17:49:52|67507.39
17:49:53|67507.39
17:49:54|67520.
17:49:55|67520.
17:49:56|67522.69
17:49:57|67522.69
17:49:58|67522.69
17:49:59|67517.48
17:50:00|67514.01
17:50:02|67509.87
17:50:02|67510.
17:50:03|67510.
17:50:05|67510.
17:50:06|67511.18
17:50:07|67518.
17:50:08|67518.
17:50:09|67518.
17:50:10|67518.
17:50:11|67518.74
17:50:12|67522.22
17:50:13|67522.22
17:50:14|67522.22
17:50:15|67522.22
17:50:16|67522.22
17:50:17|67522.22
17:50:18|67522.22
17:50:19|67522.22
17:50:20|67522.22
17:50:21|67522.22
17:50:22|67548.
17:50:24|67548.
17:50:24|67548.
17:50:26|67548.
17:50:27|67548.
17:50:28|67548.
17:50:29|67548.
17:50:29|67548.
17:50:30|67548.
17:50:32|67548.
17:50:33|67548.
17:50:34|67548.
17:50:36|67548.
17:50:37|67552.
17:50:38|67552.
17:50:39|67552.
17:50:40|67563.54
17:50:41|67563.54
17:50:42|67563.54
17:50:43|67563.54
17:50:44|67563.54
17:50:45|67563.54
17:50:46|67563.54
17:50:47|67563.54
17:50:48|67563.54
17:50:48|67563.54
17:50:49|67563.54
17:50:50|67563.54
17:50:52|67557.99
17:50:53|67557.99
17:50:54|67557.99
17:50:55|67557.99
17:50:56|67560.
17:50:57|67557.03
17:50:58|67557.03
17:50:59|67557.03
17:51:00|67552.44
17:51:01|67527.21
17:51:02|67527.21
17:51:03|67532.
17:51:04|67532.
17:51:06|67532.
17:51:06|67532.
17:51:08|67528.01
17:51:08|67528.01
17:51:09|67528.01
17:51:10|67528.01
17:51:11|67528.01
17:51:13|67530.
17:51:14|67530.
17:51:15|67530.
17:51:15|67530.
17:51:17|67530.42
17:51:18|67530.42
17:51:19|67530.42
17:51:20|67530.42
17:51:21|67530.42
17:51:21|67530.42
17:51:23|67529.99
17:51:24|67530.
17:51:26|67530.
17:51:26|67538.
17:51:27|67538.
17:51:28|67538.
17:51:29|67538.
17:51:30|67538.
17:51:32|67538.
17:51:32|67538.
17:51:33|67538.
17:51:34|67538.
17:51:35|67538.
17:51:36|67538.
17:51:37|67538.
17:51:39|67538.
17:51:40|67538.
17:51:40|67538.
17:51:41|67538.
17:51:43|67538.
17:51:43|67538.
17:51:45|67538.
17:51:46|67538.
17:51:47|67538.
17:51:47|67576.
17:51:49|67576.
17:51:50|67576.
17:51:51|67576.
17:51:52|67576.
17:51:53|67583.84
17:51:54|67583.84
17:51:55|67583.84
17:51:56|67583.84
17:51:57|67583.84
17:51:57|67583.84
17:51:58|67583.84
17:52:00|67583.84
17:52:01|67583.84
17:52:01|67583.84
17:52:03|67562.
17:52:03|67562.
17:52:04|67562.
17:52:06|67562.
17:52:07|67562.06
17:52:09|67548.69
17:52:10|67548.69
17:52:11|67548.69
17:52:12|67545.98
17:52:13|67545.98
17:52:15|67545.98
17:52:16|67537.52
17:52:16|67537.52
17:52:18|67533.61
17:52:19|67533.61
17:52:20|67533.61
17:52:21|67533.61
17:52:22|67533.61
17:52:22|67533.61
17:52:23|67533.61
17:52:24|67533.62
17:52:25|67538.47
17:52:27|67538.47
17:52:29|67538.47
17:52:29|67538.47
17:52:30|67538.47
17:52:32|67543.9
17:52:33|67543.9
17:52:33|67543.9
17:52:35|67543.9
17:52:35|67543.9
17:52:37|67537.37
17:52:38|67537.36
17:52:39|67537.36
17:52:40|67537.36
17:52:41|67537.36
17:52:42|67533.72
17:52:43|67561.05
17:52:44|67570.
17:52:45|67570.
17:52:46|67570.
17:52:47|67570.
17:52:48|67570.
17:52:49|67569.99
17:52:50|67571.34
17:52:51|67583.85
17:52:52|67598.43
17:52:53|67598.43
17:52:54|67598.43
17:52:55|67598.43
17:52:56|67598.43
17:52:57|67598.43
17:52:58|67604.
17:52:59|67605.99
17:53:01|67605.99
17:53:02|67605.99
17:53:02|67605.99
17:53:04|67599.99
17:53:04|67599.99
17:53:05|67597.78
17:53:06|67597.79
17:53:07|67597.79
17:53:09|67597.79
17:53:10|67597.79
17:53:10|67581.99
17:53:13|67581.99
17:53:14|67581.99
17:53:14|67581.99
17:53:16|67581.99
17:53:16|67581.99
17:53:17|67590.
17:53:18|67590.
17:53:20|67590.
17:53:21|67590.
17:53:22|67590.
17:53:24|67590.
17:53:24|67590.
17:53:25|67590.
17:53:26|67594.
17:53:28|67594.
17:53:29|67594.
17:53:30|67594.
17:53:31|67592.
17:53:31|67592.
17:53:33|67598.
17:53:33|67598.
17:53:34|67598.
17:53:35|67598.
17:53:36|67598.
17:53:38|67598.
17:53:39|67598.
17:53:41|67598.
17:53:41|67598.
17:53:43|67620.
17:53:44|67620.
17:53:45|67620.
17:53:46|67620.
17:53:47|67630.
17:53:48|67630.
17:53:49|67630.
17:53:50|67630.
17:53:50|67630.
17:53:52|67630.
17:53:53|67630.
17:53:54|67635.72
17:53:55|67635.72
17:53:55|67635.72
17:53:56|67635.72
17:53:57|67629.44
17:54:00|67629.44
17:54:00|67629.44
17:54:01|67629.44
17:54:03|67629.44
17:54:03|67629.44
17:54:04|67629.44
17:54:05|67624.47
17:54:07|67624.47
17:54:09|67624.47
17:54:10|67624.47
17:54:11|67629.86
17:54:12|67629.86
17:54:12|67629.86
17:54:14|67629.86
17:54:15|67623.99
17:54:16|67620.
17:54:18|67615.13
17:54:18|67609.97
17:54:20|67608.14
17:54:21|67608.14
17:54:21|67608.14
17:54:23|67608.14
17:54:23|67606.05
17:54:25|67602.92
17:54:25|67602.92
17:54:27|67602.92
17:54:28|67602.92
17:54:29|67602.92
17:54:30|67602.92
17:54:31|67602.92
17:54:33|67602.92
17:54:34|67602.92
17:54:34|67602.92
17:54:35|67602.92
17:54:37|67584.65
17:54:37|67584.65
17:54:38|67583.24
17:54:39|67583.24
17:54:41|67583.24
17:54:42|67583.24
17:54:43|67583.24
17:54:44|67583.24
17:54:46|67583.24
17:54:47|67583.24
17:54:47|67583.24
17:54:49|67583.24
17:54:51|67588.11
17:54:51|67588.11
17:54:53|67588.11
17:54:53|67588.11
17:54:55|67588.11
17:54:57|67588.11
17:54:58|67588.11
17:54:58|67588.11
17:55:00|67588.11
17:55:01|67588.11
17:55:02|67588.11
17:55:03|67588.11
17:55:04|67588.11
17:55:06|67588.11
17:55:07|67588.11
17:55:09|67588.11
17:55:09|67588.11
17:55:11|67588.11
17:55:12|67588.11
17:55:13|67588.11
17:55:13|67588.11
17:55:14|67588.11
17:55:15|67588.11
17:55:16|67588.11
17:55:17|67588.11
17:55:18|67588.11
17:55:20|67588.11
17:55:20|67588.11
17:55:21|67588.11
17:55:23|67588.11
17:55:23|67606.
17:55:25|67606.
17:55:26|67596.01
17:55:27|67596.01
17:55:28|67596.01
17:55:29|67596.01
17:55:30|67596.01
17:55:31|67596.01
17:55:32|67596.01
17:55:33|67596.01
17:55:34|67592.25
17:55:35|67592.25
17:55:37|67592.25
17:55:37|67592.25
17:55:39|67592.25
17:55:40|67592.25
17:55:41|67592.25
17:55:43|67592.25
17:55:43|67592.25
17:55:44|67592.25
17:55:45|67592.25
17:55:46|67592.25
17:55:47|67592.25
17:55:48|67592.25
17:55:49|67592.25
17:55:51|67592.25
17:55:52|67592.25
17:55:53|67592.25
17:55:53|67592.25
17:55:54|67592.25
17:55:56|67592.25
17:55:57|67592.25
17:55:57|67592.25
17:55:59|67592.25
17:55:59|67592.25
17:56:01|67592.25
17:56:03|67592.25
17:56:03|67592.17
17:56:04|67592.17
17:56:06|67592.17
17:56:06|67592.17
17:56:07|67592.17
17:56:08|67592.17
17:56:09|67598.12
17:56:11|67598.12
17:56:11|67598.12
17:56:13|67598.12
17:56:13|67598.12
17:56:14|67598.12
17:56:15|67598.12
17:56:16|67598.12
17:56:17|67598.12
17:56:18|67596.
17:56:19|67596.
17:56:20|67596.
17:56:22|67596.
17:56:22|67596.
17:56:24|67596.
17:56:24|67596.
17:56:26|67596.
17:56:26|67596.
17:56:27|67596.
17:56:28|67596.
17:56:30|67596.
17:56:30|67596.
17:56:31|67596.
17:56:33|67596.
17:56:34|67596.
17:56:35|67596.
17:56:36|67596.
17:56:37|67596.
17:56:38|67596.
17:56:39|67596.
17:56:40|67596.
17:56:42|67596.
17:56:43|67596.
17:56:44|67596.
17:56:45|67596.
17:56:46|67596.
17:56:46|67596.
17:56:48|67596.
17:56:49|67596.
17:56:51|67596.
17:56:52|67596.
17:56:54|67596.
17:56:55|67596.
17:56:55|67596.
17:56:56|67596.
17:56:58|67596.
17:56:58|67596.
17:57:01|67596.
17:57:01|67561.74
17:57:03|67561.75
17:57:04|67561.75
17:57:05|67561.75
17:57:05|67561.75
17:57:07|67561.75
17:57:07|67561.75
17:57:09|67561.75
17:57:11|67551.7
17:57:11|67540.11
17:57:13|67534.79
17:57:14|67534.79
17:57:14|67534.79
17:57:15|67534.79
17:57:16|67529.38
17:57:18|67514.37
17:57:19|67502.8
17:57:19|67498.05
17:57:20|67498.05
17:57:22|67498.05
17:57:23|67490.12
17:57:23|67490.12
17:57:24|67498.06
17:57:25|67502.92
17:57:26|67502.45
17:57:28|67502.45
17:57:29|67502.45
17:57:29|67504.55
17:57:31|67504.55
17:57:32|67504.55
17:57:34|67497.14
17:57:34|67497.14
17:57:36|67497.14
17:57:37|67480.21
17:57:38|67473.8
17:57:39|67467.32
17:57:40|67467.32
17:57:42|67430.75
17:57:42|67438.
17:57:44|67436.49
17:57:45|67445.27
17:57:45|67445.27
17:57:47|67445.27
17:57:48|67440.
17:57:50|67440.
17:57:50|67434.
17:57:51|67434.
17:57:52|67434.
17:57:53|67434.
17:57:54|67434.
17:57:56|67434.
17:57:57|67438.
17:57:58|67438.
17:57:59|67438.
17:57:59|67438.
17:58:00|67438.
17:58:01|67438.
17:58:02|67438.
17:58:04|67438.
17:58:05|67474.
17:58:06|67474.
17:58:07|67474.
17:58:08|67490.
17:58:09|67478.
17:58:10|67478.
17:58:12|67478.
17:58:12|67478.
17:58:14|67478.
17:58:15|67465.39
17:58:16|67465.39
17:58:17|67465.39
17:58:18|67465.39
17:58:19|67465.39
17:58:20|67465.39
17:58:21|67465.39
17:58:22|67465.39
17:58:23|67444.
17:58:25|67444.
17:58:25|67444.
17:58:26|67444.
17:58:28|67444.
17:58:29|67444.
17:58:29|67444.
17:58:30|67444.
17:58:32|67444.
17:58:33|67444.
17:58:34|67444.
17:58:35|67444.
17:58:37|67444.
17:58:38|67444.
17:58:38|67444.
17:58:40|67444.
17:58:41|67444.
17:58:41|67444.
17:58:44|67444.
17:58:45|67444.
17:58:46|67444.
17:58:47|67444.
17:58:48|67464.
17:58:50|67464.
17:58:51|67464.
17:58:51|67464.
17:58:52|67464.
17:58:54|67464.
17:58:55|67464.
17:58:56|67464.
17:58:57|67464.
17:58:58|67464.
17:58:59|67464.
17:59:00|67463.27
17:59:01|67463.27
17:59:02|67463.27
17:59:04|67463.27
17:59:04|67448.09
17:59:05|67448.09
17:59:06|67448.09
17:59:07|67448.09
17:59:09|67446.03
17:59:10|67446.03
17:59:10|67446.03
17:59:11|67446.03
17:59:13|67446.03
17:59:13|67446.03
17:59:15|67446.03
17:59:15|67444.
17:59:17|67444.
17:59:17|67444.
17:59:19|67444.
17:59:20|67444.
17:59:21|67444.
17:59:22|67444.
17:59:23|67444.
17:59:24|67444.
17:59:25|67444.
17:59:26|67444.
17:59:27|67444.
17:59:28|67444.
17:59:29|67444.
17:59:30|67444.
17:59:31|67444.
17:59:32|67444.
17:59:33|67444.
17:59:34|67444.
17:59:36|67444.
17:59:37|67444.
17:59:38|67444.
17:59:40|67444.
17:59:40|67444.
17:59:42|67444.
17:59:43|67444.
17:59:44|67444.
17:59:45|67444.
17:59:46|67444.
17:59:47|67444.
17:59:49|67444.
17:59:50|67444.
17:59:50|67446.
17:59:51|67446.
17:59:52|67446.
17:59:53|67446.
17:59:55|67446.
17:59:56|67446.
17:59:58|67464.
17:59:59|67464.
18:00:00|67464.
18:00:01|67470.58
18:00:01|67470.58
18:00:03|67470.58
18:00:04|67470.58
18:00:05|67470.58
18:00:06|67470.58
18:00:08|67482.01
18:00:08|67482.01
18:00:09|67460.2
18:00:10|67460.2
18:00:11|67460.2
18:00:13|67460.2
18:00:13|67460.2
18:00:15|67460.2
18:00:15|67460.2
18:00:16|67460.2
18:00:17|67460.2
18:00:18|67460.2
18:00:20|67460.2
18:00:21|67460.2
18:00:21|67460.2
18:00:22|67460.2
18:00:23|67460.2
18:00:24|67464.
18:00:26|67464.
18:00:27|67464.
18:00:27|67464.
18:00:28|67464.
18:00:29|67464.
18:00:30|67464.
18:00:32|67464.
18:00:33|67480.01
18:00:34|67480.01
18:00:34|67486.67
18:00:37|67486.67
18:00:38|67486.67
18:00:39|67486.67
18:00:40|67486.67
18:00:41|67462.13
18:00:42|67462.13
18:00:43|67462.13
18:00:44|67462.13
18:00:45|67462.13
18:00:46|67462.13
18:00:47|67462.13
18:00:48|67462.13
18:00:49|67462.13
18:00:51|67462.13
18:00:52|67462.13
18:00:53|67462.13
18:00:56|67462.13
18:00:57|67462.13
18:00:58|67462.13
18:00:59|67462.13
18:01:00|67462.13
18:01:01|67468.5
18:01:02|67468.5
18:01:03|67470.33
18:01:04|67468.22
18:01:05|67452.65
18:01:06|67452.65
18:01:07|67452.65
18:01:08|67452.65
18:01:09|67452.65
18:01:10|67452.65
18:01:11|67452.65
18:01:12|67442.01
18:01:14|67442.01
18:01:14|67446.92
18:01:15|67446.92
18:01:17|67446.92
18:01:18|67446.92
18:01:19|67446.92
18:01:20|67446.92
18:01:21|67446.92
18:01:22|67446.92
18:01:24|67446.92
18:01:24|67446.92
18:01:26|67446.92
18:01:27|67446.92
18:01:28|67446.92
18:01:28|67446.92
18:01:29|67446.92
18:01:30|67446.92
18:01:31|67446.92
18:01:32|67446.92
18:01:34|67446.92
18:01:34|67446.92
18:01:36|67446.92
18:01:37|67423.99
18:01:37|67404.
18:01:39|67400.
18:01:40|67400.
18:01:40|67400.
18:01:43|67400.
18:01:44|67400.
18:01:45|67400.
18:01:46|67388.
18:01:47|67388.
18:01:48|67371.54
18:01:50|67385.38
18:01:50|67388.57
18:01:52|67399.63
18:01:52|67390.01
18:01:53|67390.01
18:01:55|67390.01
18:01:56|67378.
18:01:57|67372.
18:01:58|67379.33
18:01:59|67385.5
18:02:00|67394.56
18:02:01|67387.37
18:02:03|67365.3
18:02:04|67365.29
18:02:05|67332.32
18:02:05|67340.
18:02:06|67346.
18:02:07|67346.
18:02:09|67346.
18:02:09|67346.
18:02:11|67346.
18:02:12|67346.
18:02:12|67346.
18:02:13|67368.01
18:02:15|67368.01
18:02:15|67368.01
18:02:17|67368.01
18:02:17|67368.01
18:02:19|67368.01
18:02:20|67368.01
18:02:21|67368.01
18:02:22|67368.01
18:02:23|67368.01
18:02:24|67368.01
18:02:25|67368.01
18:02:26|67368.01
18:02:27|67368.01
18:02:28|67368.01
18:02:29|67368.01
18:02:30|67368.01
18:02:31|67382.
18:02:32|67382.
18:02:33|67382.
18:02:34|67382.
18:02:35|67382.
18:02:36|67368.02
18:02:37|67377.99
18:02:39|67377.99
18:02:39|67377.99
18:02:40|67377.99
18:02:41|67377.99
18:02:43|67377.99
18:02:43|67377.99
18:02:44|67377.99
18:02:46|67376.02
18:02:47|67376.02
18:02:48|67376.02
18:02:49|67412.12
18:02:50|67412.12
18:02:51|67412.12
18:02:52|67412.12
18:02:53|67434.01
18:02:54|67434.01
18:02:55|67426.01
18:02:56|67426.01
18:02:57|67424.
18:02:58|67424.
18:03:00|67424.
18:03:01|67424.
18:03:01|67424.
18:03:02|67424.
18:03:03|67399.21
18:03:05|67399.21
18:03:06|67392.86
18:03:07|67399.11
18:03:08|67401.2
18:03:09|67401.2
18:03:10|67402.49
18:03:11|67388.
18:03:13|67388.
18:03:13|67388.
18:03:14|67388.
18:03:16|67388.
18:03:16|67388.
18:03:17|67389.22
18:03:18|67389.22
18:03:20|67389.22
18:03:20|67388.
18:03:22|67368.
18:03:22|67368.
18:03:23|67368.
18:03:24|67368.
18:03:25|67371.91
18:03:27|67371.91
18:03:27|67371.91
18:03:28|67371.91
18:03:29|67371.91
18:03:30|67371.91
18:03:31|67371.91
18:03:33|67371.91
18:03:33|67371.91
18:03:35|67371.91
18:03:37|67371.91
18:03:37|67371.91
18:03:39|67371.91
18:03:41|67371.91
18:03:42|67371.91
18:03:42|67371.91
18:03:44|67371.91
18:03:45|67371.91
18:03:46|67371.91
18:03:47|67371.91
18:03:48|67374.85
18:03:49|67374.85
18:03:50|67375.13
18:03:51|67375.13
18:03:53|67375.13
18:03:55|67359.56
18:03:55|67328.84
18:03:56|67338.
18:03:58|67335.61
18:03:59|67352.
18:04:00|67352.
18:04:01|67348.91
18:04:02|67348.91
18:04:03|67348.91
18:04:04|67348.91
18:04:05|67346.16
18:04:06|67346.16
18:04:07|67346.16
18:04:08|67346.16
18:04:09|67346.16
18:04:10|67346.16
18:04:11|67346.16
18:04:12|67354.93
18:04:13|67377.7
18:04:14|67377.7
18:04:15|67377.7
18:04:17|67377.7
18:04:17|67369.82
18:04:18|67369.82
18:04:19|67369.82
18:04:21|67377.69
18:04:21|67377.69
18:04:23|67377.69
18:04:23|67390.53
18:04:24|67393.86
18:04:25|67393.86
18:04:26|67403.17
18:04:28|67403.17
18:04:28|67410.31
18:04:29|67412.02
18:04:30|67412.02
18:04:32|67418.
18:04:32|67421.09
18:04:33|67421.09
18:04:34|67421.09
18:04:36|67421.09
18:04:36|67421.09
18:04:37|67421.09
18:04:39|67441.37
18:04:39|67430.61
18:04:40|67427.14
18:04:43|67424.
18:04:44|67424.
18:04:45|67424.
18:04:46|67424.
18:04:47|67432.51
18:04:48|67432.51
18:04:48|67432.51
18:04:50|67447.71
18:04:51|67442.01
18:04:52|67441.99
18:04:53|67441.99
18:04:53|67441.99
18:04:55|67441.99
18:04:56|67441.99
18:04:57|67444.87
18:04:58|67444.87
18:04:59|67444.87
18:05:00|67444.87
18:05:01|67444.87
18:05:03|67472.
18:05:04|67472.
18:05:05|67482.3
18:05:06|67482.3
18:05:07|67482.3
18:05:07|67482.3
18:05:08|67504.34
18:05:09|67504.34
18:05:11|67507.69
18:05:11|67507.69
18:05:13|67507.69
18:05:13|67507.69
18:05:14|67507.69
18:05:16|67557.99
18:05:16|67548.04
18:05:17|67548.04
18:05:19|67548.04
18:05:20|67548.04
18:05:20|67548.04
18:05:22|67548.04
18:05:23|67548.04
18:05:24|67548.04
18:05:25|67548.04
18:05:26|67531.94
18:05:27|67530.91
18:05:28|67528.82
18:05:29|67528.05
18:05:30|67524.25
18:05:30|67511.34
18:05:31|67511.34
18:05:32|67509.25
18:05:34|67509.25
18:05:35|67509.25
18:05:35|67506.48
18:05:37|67505.14
18:05:37|67505.14
18:05:39|67505.14
18:05:40|67505.14
18:05:42|67505.14
18:05:43|67505.14
18:05:45|67505.14
18:05:46|67505.14
18:05:46|67506.87
18:05:49|67520.
18:05:50|67520.
18:05:51|67520.
18:05:51|67520.
18:05:52|67520.
18:05:54|67520.
18:05:54|67515.55
18:05:55|67515.55
18:05:57|67515.55
18:05:58|67515.55
18:05:59|67515.55
18:06:00|67510.38
18:06:01|67510.38
18:06:02|67510.38
18:06:03|67510.38
18:06:04|67510.38
18:06:05|67510.38
18:06:06|67510.38
18:06:08|67510.38
18:06:08|67520.01
18:06:09|67520.01
18:06:11|67520.01
18:06:12|67520.01
18:06:13|67520.01
18:06:14|67520.01
18:06:15|67520.01
18:06:16|67520.01
18:06:17|67520.01
18:06:18|67520.01
18:06:19|67514.
18:06:20|67514.
18:06:21|67514.
18:06:22|67514.
18:06:23|67514.
18:06:24|67514.
18:06:25|67526.
18:06:26|67526.
18:06:27|67530.
18:06:28|67530.
18:06:29|67530.
18:06:30|67530.
18:06:31|67530.
18:06:32|67530.
18:06:34|67530.
18:06:34|67530.
18:06:35|67530.
18:06:36|67530.
18:06:37|67530.
18:06:38|67530.
18:06:39|67559.02
18:06:40|67559.02
18:06:42|67559.02
18:06:43|67589.4
18:06:45|67592.
18:06:46|67592.
18:06:47|67592.
18:06:48|67592.
18:06:49|67586.
18:06:51|67586.
18:06:51|67586.
18:06:53|67586.
18:06:54|67586.
18:06:54|67586.
18:06:55|67586.
18:06:57|67586.
18:06:58|67586.
18:06:58|67586.
18:06:59|67586.
18:07:00|67586.
18:07:02|67564.07
18:07:03|67564.07
18:07:05|67564.07
18:07:05|67564.07
18:07:06|67564.07
18:07:08|67564.07
18:07:09|67543.14
18:07:10|67544.72
18:07:10|67560.
18:07:11|67560.
18:07:13|67560.
18:07:14|67560.
18:07:16|67581.
18:07:16|67573.46
18:07:18|67573.46
18:07:19|67573.46
18:07:20|67579.19
18:07:20|67579.19
18:07:21|67608.51
18:07:23|67608.51
18:07:24|67617.56
18:07:24|67617.56
18:07:26|67617.56
18:07:26|67617.56
18:07:28|67617.56
18:07:28|67617.57
18:07:30|67617.57
18:07:31|67608.38
18:07:32|67608.38
18:07:33|67608.38
18:07:34|67608.38
18:07:34|67608.38
18:07:36|67602.12
18:07:36|67596.
18:07:38|67596.
18:07:38|67597.98
18:07:40|67597.98
18:07:41|67595.32
18:07:42|67595.34
18:07:43|67595.34
18:07:44|67595.34
18:07:45|67593.97
18:07:47|67599.04
18:07:47|67604.88
18:07:49|67606.98
18:07:50|67606.98
18:07:51|67611.21
18:07:52|67604.99
18:07:53|67602.89
18:07:54|67602.89
18:07:55|67598.
18:07:56|67598.
18:07:58|67598.02
18:07:59|67598.02
18:08:00|67583.7
18:08:01|67583.7
18:08:03|67591.99
18:08:04|67591.99
18:08:05|67591.99
18:08:05|67591.99
18:08:06|67591.99
18:08:08|67591.99
18:08:08|67591.99
18:08:09|67591.99
18:08:11|67591.99
18:08:12|67591.99
18:08:13|67591.99
18:08:14|67591.99
18:08:14|67591.99
18:08:16|67563.99
18:08:16|67563.99
18:08:17|67658.46
18:08:19|67598.15
18:08:19|67602.
18:08:21|67620.42
18:08:21|67620.42
18:08:22|67620.42
18:08:24|67620.42
18:08:25|67620.42
18:08:26|67622.
18:08:26|67622.
18:08:28|67622.
18:08:29|67622.
18:08:30|67639.49
18:08:31|67659.81
18:08:32|67659.99
18:08:33|67659.99
18:08:34|67659.99
18:08:36|67658.
18:08:36|67658.
18:08:37|67658.
18:08:39|67658.
18:08:39|67658.
18:08:40|67658.
18:08:42|67658.
18:08:42|67658.
18:08:43|67658.
18:08:45|67658.
18:08:45|67658.
18:08:47|67658.
18:08:47|67648.
18:08:49|67648.
18:08:50|67658.
18:08:50|67658.
18:08:51|67658.
18:08:52|67660.
18:08:54|67675.55
18:08:56|67675.55
18:08:56|67672.
18:08:57|67672.
18:08:58|67672.
18:09:00|67672.
18:09:00|67672.
18:09:01|67672.
18:09:02|67672.
18:09:03|67672.
18:09:04|67672.
18:09:05|67672.
18:09:06|67672.
18:09:08|67672.
18:09:08|67672.
18:09:09|67672.
18:09:10|67672.
18:09:12|67672.
18:09:12|67672.
18:09:14|67672.
18:09:15|67672.
18:09:15|67672.
18:09:17|67672.
18:09:18|67672.
18:09:18|67672.
18:09:20|67672.
18:09:20|67672.
18:09:22|67672.
18:09:23|67672.
18:09:23|67672.
18:09:25|67672.
18:09:27|67678.01
18:09:27|67678.01
18:09:28|67678.01
18:09:29|67678.01
18:09:31|67678.01
18:09:31|67672.
18:09:32|67664.
18:09:33|67664.
18:09:35|67664.
18:09:36|67656.
18:09:37|67656.
18:09:38|67656.
18:09:39|67656.
18:09:40|67656.
18:09:41|67656.
18:09:42|67656.
18:09:43|67662.
18:09:44|67662.
18:09:46|67662.
18:09:47|67662.
18:09:48|67662.
18:09:49|67662.
18:09:50|67662.
18:09:51|67662.
18:09:52|67662.
18:09:53|67662.
18:09:54|67662.
18:09:56|67662.
18:09:57|67662.
18:09:57|67662.
18:09:59|67662.
18:10:00|67662.
18:10:01|67662.
18:10:02|67625.57
18:10:02|67625.57
18:10:04|67625.57
18:10:05|67626.
18:10:06|67626.
18:10:08|67626.
18:10:08|67626.
18:10:09|67633.46
18:10:10|67633.46
18:10:11|67633.46
18:10:13|67633.46
18:10:13|67633.46
18:10:15|67633.46
18:10:16|67633.46
18:10:17|67633.46
18:10:18|67633.46
18:10:19|67633.46
18:10:21|67633.46
18:10:21|67633.46
18:10:22|67633.46
18:10:23|67633.46
18:10:24|67633.46
18:10:25|67633.46
18:10:26|67633.46
18:10:27|67633.46
18:10:28|67633.46
18:10:30|67633.94
18:10:30|67633.94
18:10:32|67636.71
18:10:32|67641.99
18:10:33|67641.99
18:10:35|67641.99
18:10:35|67641.99
18:10:37|67641.67
18:10:37|67636.07
18:10:39|67636.07
18:10:39|67636.07
18:10:41|67636.07
18:10:42|67636.07
18:10:42|67636.07
18:10:44|67636.07
18:10:45|67636.07
18:10:47|67634.
18:10:47|67634.
18:10:48|67625.48
18:10:50|67625.48
18:10:51|67625.48
18:10:52|67607.88
18:10:52|67607.88
18:10:53|67607.88
18:10:54|67607.88
18:10:56|67607.88
18:10:57|67620.25
18:10:58|67620.25
18:10:59|67622.23
18:11:00|67622.23
18:11:01|67622.23
18:11:02|67622.23
18:11:03|67632.
18:11:04|67624.01
18:11:05|67624.01
18:11:06|67624.01
18:11:07|67624.01
18:11:08|67624.01
18:11:09|67624.01
18:11:10|67624.01
18:11:11|67624.01
18:11:12|67624.01
18:11:14|67624.01
18:11:14|67624.01
18:11:15|67600.01
18:11:16|67600.01
18:11:18|67600.01
18:11:18|67600.01
18:11:19|67600.01
18:11:21|67600.01
18:11:22|67604.99
18:11:23|67583.58
18:11:24|67583.58
18:11:24|67583.58
18:11:25|67583.58
18:11:26|67574.01
18:11:27|67574.01
18:11:28|67574.
18:11:29|67574.
18:11:30|67574.
18:11:31|67574.
18:11:32|67574.
18:11:34|67574.
18:11:35|67574.
18:11:36|67574.
18:11:37|67574.
18:11:38|67574.
18:11:38|67574.
18:11:39|67574.
18:11:41|67574.
18:11:42|67574.
18:11:43|67574.
18:11:44|67574.
18:11:45|67574.
18:11:46|67574.
18:11:48|67574.
18:11:49|67574.
18:11:49|67574.
18:11:51|67574.
18:11:52|67574.
18:11:53|67574.
18:11:54|67574.
18:11:56|67574.
18:11:57|67574.
18:11:57|67574.
18:11:59|67574.
18:12:00|67596.
18:12:00|67596.
18:12:02|67596.
18:12:02|67586.01
18:12:03|67592.98
18:12:05|67592.98
18:12:06|67592.98
18:12:07|67592.98
18:12:08|67598.9
18:12:09|67598.9
18:12:10|67603.01
18:12:11|67616.35
18:12:12|67624.32
18:12:13|67624.32
18:12:14|67632.
18:12:15|67632.
18:12:16|67632.
18:12:18|67632.
18:12:19|67630.19
18:12:20|67626.84
18:12:20|67626.84
18:12:21|67626.84
18:12:23|67615.9
18:12:23|67615.9
18:12:24|67614.41
18:12:25|67614.41
18:12:26|67586.71
18:12:27|67593.98
18:12:28|67593.98
18:12:29|67593.98
18:12:30|67591.88
18:12:31|67591.88
18:12:33|67579.07
18:12:33|67579.07
18:12:34|67579.07
18:12:36|67579.07
18:12:36|67579.07
18:12:37|67579.07
18:12:38|67578.9
18:12:39|67578.9
18:12:41|67578.9
18:12:41|67570.82
18:12:42|67570.82
18:12:43|67570.82
18:12:45|67570.82
18:12:46|67570.82
18:12:46|67570.82
18:12:48|67558.17
18:12:48|67544.75
18:12:50|67544.75
18:12:51|67544.75
18:12:53|67554.08
18:12:54|67558.41
18:12:55|67565.95
18:12:57|67576.
18:12:58|67587.71
18:12:58|67615.02
18:12:59|67615.02
18:13:01|67615.02
18:13:02|67614.
18:13:02|67614.
18:13:03|67612.94
18:13:05|67622.07
18:13:06|67624.84
18:13:07|67624.84
18:13:08|67624.84
18:13:09|67632.
18:13:10|67632.
18:13:10|67632.
18:13:12|67632.
18:13:13|67632.
18:13:14|67628.89
18:13:15|67625.36
18:13:16|67625.12
18:13:18|67623.14
18:13:19|67614.23
18:13:19|67607.56
18:13:20|67605.86
18:13:21|67639.5
18:13:22|67639.5
18:13:23|67639.5
18:13:24|67639.5
18:13:25|67639.5
18:13:27|67639.5
18:13:27|67639.5
18:13:29|67639.5
18:13:30|67639.5
18:13:31|67639.5
18:13:32|67637.98
18:13:33|67637.98
18:13:34|67637.98
18:13:35|67642.85
18:13:36|67642.85
18:13:37|67642.85
18:13:38|67642.85
18:13:39|67647.72
18:13:40|67677.92
18:13:41|67677.92
18:13:42|67677.92
18:13:43|67690.02
18:13:44|67690.02
18:13:45|67701.23
18:13:46|67731.63
18:13:47|67734.76
18:13:48|67734.76
18:13:49|67734.76
18:13:50|67734.76
18:13:52|67734.76
18:13:53|67734.76
18:13:53|67731.51
18:13:55|67726.01
18:13:56|67726.01
18:13:58|67726.01
18:13:58|67729.64
18:13:59|67710.35
18:14:00|67703.72
18:14:02|67703.72
18:14:03|67703.72
18:14:04|67703.72
18:14:05|67703.72
18:14:06|67702.
18:14:07|67702.
18:14:08|67702.
18:14:09|67702.
18:14:10|67702.
18:14:11|67702.
18:14:12|67702.
18:14:13|67702.
18:14:15|67702.
18:14:16|67702.
18:14:16|67702.
18:14:17|67702.
18:14:18|67702.
18:14:20|67702.
18:14:21|67700.51
18:14:22|67698.43
18:14:23|67698.43
18:14:24|67698.43
18:14:25|67698.43
18:14:26|67698.43
18:14:27|67698.43
18:14:28|67698.43
18:14:29|67698.43
18:14:30|67698.43
18:14:32|67698.43
18:14:32|67686.09
18:14:33|67680.
18:14:35|67680.
18:14:35|67680.
18:14:37|67680.
18:14:38|67680.
18:14:39|67680.
18:14:40|67677.3
18:14:42|67682.17
18:14:42|67682.17
18:14:43|67682.17
18:14:45|67684.19
18:14:46|67684.19
18:14:46|67684.19
18:14:47|67684.19
18:14:49|67684.19
18:14:50|67684.19
18:14:51|67684.19
18:14:51|67684.19
18:14:53|67684.19
18:14:54|67684.19
18:14:55|67686.43
18:14:55|67686.43
18:14:57|67683.65
18:14:59|67683.65
18:15:00|67683.65
18:15:00|67683.65
18:15:02|67683.65
18:15:02|67683.65
18:15:03|67683.65
18:15:05|67683.65
18:15:06|67684.35
18:15:07|67702.41
18:15:08|67702.41
18:15:09|67702.41
18:15:10|67702.41
18:15:11|67702.41
18:15:13|67702.41
18:15:14|67702.41
18:15:14|67702.41
18:15:16|67702.41
18:15:16|67702.41
18:15:17|67702.41
18:15:19|67702.41
18:15:21|67716.02
18:15:22|67716.02
18:15:23|67716.02
18:15:24|67716.02
18:15:26|67701.55
18:15:26|67701.55
18:15:28|67701.55
18:15:29|67701.55
18:15:30|67701.55
18:15:32|67701.55
18:15:33|67701.55
18:15:34|67701.55
18:15:35|67701.55
18:15:36|67701.55
18:15:37|67701.55
18:15:38|67701.55
18:15:39|67701.55
18:15:40|67701.55
18:15:41|67701.55
18:15:42|67701.55
18:15:43|67701.55
18:15:44|67701.55
18:15:46|67701.55
18:15:46|67701.55
18:15:48|67701.55
18:15:49|67701.55
18:15:49|67701.55
18:15:51|67701.55
18:15:52|67701.55
18:15:53|67701.55
18:15:54|67701.55
18:15:55|67701.55
18:15:56|67701.55
18:15:57|67701.55
18:15:58|67701.55
18:15:59|67701.55
18:16:01|67701.55
18:16:02|67701.55
18:16:02|67698.03
18:16:04|67698.03
18:16:05|67698.03
18:16:07|67698.03
18:16:07|67698.03
18:16:08|67698.03
18:16:09|67698.03
18:16:10|67698.03
18:16:11|67698.03
18:16:12|67698.03
18:16:13|67698.03
18:16:14|67698.03
18:16:16|67698.03
18:16:16|67698.03
18:16:18|67682.
18:16:20|67682.
18:16:21|67682.
18:16:22|67682.
18:16:23|67674.
18:16:24|67674.
18:16:25|67674.
18:16:27|67674.
18:16:28|67674.
18:16:28|67674.
18:16:30|67674.
18:16:30|67674.
18:16:31|67674.
18:16:33|67674.
18:16:34|67674.
18:16:35|67674.
18:16:36|67674.
18:16:37|67674.
18:16:38|67674.
18:16:39|67674.
18:16:40|67674.
18:16:41|67674.
18:16:42|67674.
18:16:43|67674.
18:16:44|67674.
18:16:44|67674.
18:16:45|67674.
18:16:47|67674.
18:16:48|67674.
18:16:49|67674.
18:16:50|67674.
18:16:50|67674.
18:16:52|67674.
18:16:53|67674.
18:16:53|67674.
18:16:55|67674.
18:16:55|67674.
18:16:56|67674.
18:16:57|67674.
18:16:59|67674.
18:17:00|67674.
18:17:01|67674.
18:17:02|67674.
18:17:03|67674.
18:17:03|67674.
18:17:05|67674.
18:17:06|67674.
18:17:06|67674.
18:17:08|67674.
18:17:09|67674.
18:17:10|67674.
18:17:11|67674.01
18:17:12|67674.
18:17:13|67674.
18:17:14|67671.9
18:17:15|67658.79
18:17:16|67647.57
18:17:17|67642.46
18:17:18|67637.37
18:17:20|67637.37
18:17:21|67637.37
18:17:23|67637.37
18:17:24|67637.37
18:17:25|67637.37
18:17:26|67645.73
18:17:27|67645.73
18:17:28|67645.73
18:17:29|67645.73
18:17:30|67645.73
18:17:31|67645.73
18:17:33|67645.73
18:17:33|67645.73
18:17:35|67645.73
18:17:35|67645.73
18:17:36|67645.73
18:17:38|67645.73
18:17:39|67645.73
18:17:40|67645.73
18:17:41|67645.73
18:17:42|67653.22
18:17:42|67653.22
18:17:44|67653.22
18:17:45|67653.22
18:17:45|67653.22
18:17:46|67653.22
18:17:48|67653.22
18:17:49|67653.22
18:17:50|67653.23
18:17:51|67653.23
18:17:51|67653.23
18:17:53|67660.
18:17:54|67660.
18:17:54|67660.
18:17:56|67660.
18:17:56|67660.
18:17:58|67660.
18:17:59|67660.
18:18:00|67659.99
18:18:00|67659.99
18:18:02|67659.99
18:18:02|67650.01
18:18:03|67650.01
18:18:05|67650.01
18:18:06|67650.01
18:18:07|67650.01
18:18:08|67650.01
18:18:09|67650.01
18:18:11|67650.01
18:18:12|67650.01
18:18:14|67650.01
18:18:15|67650.01
18:18:16|67668.
18:18:17|67668.
18:18:17|67668.
18:18:18|67668.
18:18:20|67668.
18:18:22|67654.02
18:18:23|67654.02
18:18:24|67654.02
18:18:25|67654.02
18:18:27|67656.02
18:18:28|67656.02
18:18:29|67656.02
18:18:30|67656.02
18:18:31|67656.02
18:18:32|67660.75
18:18:32|67660.75
18:18:34|67660.75
18:18:36|67660.75
18:18:37|67660.75
18:18:37|67660.75
18:18:39|67660.75
18:18:40|67660.75
18:18:41|67660.75
18:18:41|67660.75
18:18:43|67660.75
18:18:44|67660.75
18:18:45|67660.75
18:18:46|67660.75
18:18:47|67660.75
18:18:48|67660.75
18:18:49|67660.75
18:18:50|67660.75
18:18:51|67660.75
18:18:52|67660.75
18:18:53|67660.75
18:18:54|67660.75
18:18:56|67660.75
18:18:56|67660.75
18:18:57|67660.75
18:18:58|67660.75
18:18:59|67660.75
18:19:01|67660.75
18:19:01|67660.75
18:19:02|67660.75
18:19:03|67660.75
18:19:05|67660.75
18:19:05|67660.75
18:19:06|67659.99
18:19:08|67659.99
18:19:09|67659.99
18:19:10|67659.99
18:19:11|67659.99
18:19:12|67659.99
18:19:13|67659.99
18:19:14|67659.99
18:19:15|67659.99
18:19:16|67659.99
18:19:17|67659.99
18:19:19|67659.99
18:19:19|67659.99
18:19:21|67659.99
18:19:22|67659.99
18:19:23|67659.99
18:19:23|67659.99
18:19:26|67659.99
18:19:27|67659.99
18:19:27|67659.99
18:19:29|67655.12
18:19:30|67650.23
18:19:31|67647.02
18:19:32|67643.53
18:19:33|67643.53
18:19:34|67643.53
18:19:35|67643.53
18:19:36|67643.53
18:19:38|67643.53
18:19:38|67643.53
18:19:39|67643.53
18:19:41|67643.53
18:19:41|67643.53
18:19:43|67643.53
18:19:43|67646.69
18:19:45|67646.69
18:19:45|67646.69
18:19:46|67646.69
18:19:47|67646.69
18:19:48|67646.69
18:19:50|67646.69
18:19:51|67646.69
18:19:52|67646.69
18:19:53|67646.69
18:19:54|67646.69
18:19:55|67646.69
18:19:56|67646.69
18:19:57|67651.9
18:19:58|67651.9
18:19:59|67651.9
18:20:00|67651.9
18:20:01|67651.9
18:20:03|67654.
18:20:03|67673.28
18:20:04|67668.
18:20:05|67656.21
18:20:06|67656.21
18:20:08|67656.21
18:20:08|67656.21
18:20:09|67656.21
18:20:10|67656.21
18:20:11|67656.21
18:20:12|67656.21
18:20:14|67656.21
18:20:14|67656.21
18:20:15|67656.21
18:20:17|67656.21
18:20:17|67642.01
18:20:18|67642.01
18:20:20|67642.01
18:20:20|67642.01
18:20:21|67642.01
18:20:23|67642.01
18:20:25|67639.24
18:20:26|67639.24
18:20:27|67639.24
18:20:28|67639.24
18:20:29|67633.49
18:20:29|67633.49
18:20:30|67624.43
18:20:32|67624.43
18:20:32|67614.
18:20:34|67604.
18:20:35|67583.28
18:20:37|67584.44
18:20:37|67592.19
18:20:38|67592.19
18:20:40|67602.08
18:20:40|67609.51
18:20:41|67614.92
18:20:43|67615.37
18:20:44|67615.37
18:20:44|67620.02
18:20:45|67620.02
18:20:46|67621.85
18:20:47|67621.85
18:20:48|67621.85
18:20:49|67621.85
18:20:50|67621.85
18:20:52|67628.
18:20:52|67628.
18:20:54|67628.
18:20:54|67629.57
18:20:55|67629.99
18:20:56|67629.99
18:20:57|67629.99
18:20:58|67628.8
18:21:00|67628.8
18:21:00|67628.8
18:21:01|67628.8
18:21:02|67628.8
18:21:04|67628.8
18:21:04|67628.8
18:21:06|67628.8
18:21:07|67628.8
18:21:07|67628.8
18:21:08|67628.8
18:21:10|67628.8
18:21:10|67628.8
18:21:11|67628.8
18:21:12|67628.8
18:21:13|67628.8
18:21:14|67628.8
18:21:15|67628.8
18:21:17|67630.61
18:21:17|67630.61
18:21:18|67630.61
18:21:20|67630.61
18:21:21|67630.61
18:21:22|67630.61
18:21:23|67630.61
18:21:25|67630.61
18:21:25|67652.
18:21:27|67666.01
18:21:28|67666.01
18:21:29|67666.01
18:21:30|67666.01
18:21:30|67666.01
18:21:31|67666.01
18:21:32|67666.
18:21:33|67666.
18:21:35|67666.
18:21:35|67666.
18:21:36|67693.61
18:21:38|67693.61
18:21:38|67693.61
18:21:39|67693.61
18:21:41|67695.99
18:21:41|67695.99
18:21:43|67695.99
18:21:43|67695.99
18:21:45|67695.99
18:21:46|67695.99
18:21:47|67695.99
18:21:47|67695.99
18:21:48|67695.99
18:21:50|67695.99
18:21:50|67707.99
18:21:52|67707.99
18:21:53|67707.99
18:21:54|67702.02
18:21:55|67702.02
18:21:55|67702.02
18:21:57|67702.02
18:21:58|67702.02
18:21:59|67702.02
18:22:00|67702.02
18:22:01|67702.02
18:22:02|67702.02
18:22:03|67702.02
18:22:04|67702.02
18:22:05|67702.02
18:22:06|67702.02
18:22:07|67702.02
18:22:08|67702.02
18:22:09|67702.02
18:22:10|67702.02
18:22:11|67702.02
18:22:12|67702.02
18:22:13|67702.02
18:22:14|67702.02
18:22:15|67702.02
18:22:16|67702.02
18:22:17|67702.02
18:22:18|67702.02
18:22:19|67692.01
18:22:20|67692.01
18:22:21|67692.01
18:22:22|67688.
18:22:23|67688.
18:22:24|67688.
18:22:25|67688.
18:22:27|67688.
18:22:28|67688.
18:22:29|67688.
18:22:30|67688.
18:22:31|67651.97
18:22:32|67651.97
18:22:33|67651.97
18:22:34|67651.97
18:22:35|67651.97
18:22:36|67642.
18:22:37|67642.
18:22:38|67642.
18:22:39|67642.
18:22:40|67642.
18:22:41|67642.
18:22:42|67630.
18:22:43|67630.
18:22:44|67618.01
18:22:45|67618.01
18:22:46|67618.01
18:22:47|67618.01
18:22:48|67623.15
18:22:49|67623.15
18:22:50|67623.15
18:22:51|67623.15
18:22:52|67623.15
18:22:55|67623.15
18:22:55|67623.15
18:22:56|67623.15
18:22:57|67623.15
18:22:58|67623.15
18:22:59|67623.15
18:23:01|67623.15
18:23:02|67623.15
18:23:02|67623.15
18:23:03|67623.15
18:23:05|67623.15
18:23:06|67623.15
18:23:06|67623.15
18:23:07|67598.
18:23:08|67598.
18:23:10|67598.
18:23:10|67598.
18:23:12|67598.
18:23:13|67598.
18:23:14|67598.
18:23:14|67598.
18:23:16|67598.
18:23:17|67598.
18:23:18|67598.
18:23:19|67598.
18:23:20|67598.
18:23:21|67598.
18:23:22|67598.
18:23:23|67598.
18:23:24|67598.
18:23:24|67598.
18:23:26|67598.
18:23:27|67598.
18:23:29|67598.
18:23:29|67598.
18:23:31|67598.
18:23:32|67598.
18:23:33|67598.
18:23:34|67601.99
18:23:35|67601.99
18:23:36|67601.99
18:23:37|67601.99
18:23:38|67601.99
18:23:39|67601.99
18:23:40|67601.99
18:23:41|67603.99
18:23:43|67603.99
18:23:44|67603.99
18:23:44|67603.99
18:23:45|67603.99
18:23:46|67644.
18:23:47|67643.19
18:23:48|67640.99
18:23:49|67644.
18:23:50|67644.
18:23:52|67644.
18:23:53|67644.
18:23:54|67658.
18:23:54|67658.
18:23:55|67658.
18:23:56|67658.
18:23:57|67656.46
18:23:58|67656.46
18:23:59|67656.46
18:24:00|67656.46
18:24:01|67656.46
18:24:02|67656.46
18:24:03|67656.46
18:24:05|67677.04
18:24:05|67679.81
18:24:06|67679.81
18:24:08|67709.66
18:24:08|67709.66
18:24:09|67709.66
18:24:10|67709.66
18:24:11|67734.77
18:24:12|67734.77
18:24:14|67738.12
18:24:15|67738.12
18:24:15|67738.12
18:24:17|67738.12
18:24:18|67738.12
18:24:18|67728.84
18:24:19|67722.28
18:24:20|67722.28
18:24:21|67722.28
18:24:22|67715.26
18:24:24|67709.21
18:24:25|67709.21
18:24:26|67708.34
18:24:27|67711.52
18:24:28|67711.52
18:24:28|67711.52
18:24:30|67711.52
18:24:31|67711.52
18:24:31|67711.52
18:24:33|67711.52
18:24:33|67711.52
18:24:35|67711.52
18:24:36|67711.52
18:24:37|67711.52
18:24:39|67710.38
18:24:39|67710.38
18:24:40|67710.38
18:24:41|67710.38
18:24:42|67710.38
18:24:44|67710.38
18:24:44|67710.38
18:24:46|67710.38
18:24:46|67710.38
18:24:47|67706.91
18:24:49|67706.91
18:24:49|67706.91
18:24:50|67706.91
18:24:52|67706.91
18:24:54|67711.52
18:24:54|67711.52
18:24:56|67711.52
18:24:56|67711.52
18:24:57|67711.52
18:24:59|67711.52
18:24:59|67711.52
18:25:01|67706.87
18:25:02|67706.88
18:25:04|67706.88
18:25:05|67706.88
18:25:05|67706.88
18:25:06|67706.88
18:25:08|67706.88
18:25:09|67706.88
18:25:11|67706.87
18:25:12|67683.68
18:25:14|67683.68
18:25:15|67672.09
18:25:17|67671.65
18:25:17|67671.65
18:25:18|67671.65
18:25:19|67671.65
18:25:20|67671.65
18:25:21|67671.65
18:25:23|67671.65
18:25:24|67669.31
18:25:25|67669.31
18:25:26|67669.31
18:25:28|67669.31
18:25:29|67672.05
18:25:30|67672.05
18:25:32|67669.95
18:25:32|67669.95
18:25:34|67662.02
18:25:35|67662.02
18:25:36|67662.02
18:25:37|67653.36
18:25:38|67653.36
18:25:39|67653.36
18:25:40|67653.36
18:25:41|67656.76
18:25:42|67638.74
18:25:43|67638.74
18:25:44|67638.74
18:25:45|67638.74
18:25:47|67638.74
18:25:48|67636.01
18:25:48|67642.15
18:25:49|67642.15
18:25:50|67638.66
18:25:52|67638.66
18:25:53|67638.66
18:25:54|67638.66
18:25:55|67638.66
18:25:56|67638.66
18:25:58|67638.66
18:25:58|67638.66
18:26:00|67618.
18:26:01|67618.
18:26:02|67618.
18:26:02|67620.12
18:26:04|67620.12
18:26:05|67620.12
18:26:05|67620.12
18:26:07|67620.12
18:26:07|67620.12
18:26:09|67620.12
18:26:11|67620.12
18:26:12|67620.12
18:26:13|67620.12
18:26:14|67620.12
18:26:15|67620.12
18:26:16|67620.12
18:26:17|67623.88
18:26:18|67632.87
18:26:19|67635.53
18:26:21|67635.53
18:26:21|67635.53
18:26:23|67635.53
18:26:24|67644.05
18:26:25|67644.05
18:26:26|67644.05
18:26:27|67644.05
18:26:28|67643.89
18:26:29|67641.12
18:26:30|67637.2
18:26:31|67630.23
18:26:32|67630.23
18:26:33|67630.23
18:26:34|67630.23
18:26:35|67630.23
18:26:36|67630.23
18:26:37|67630.23
18:26:38|67630.23
18:26:39|67630.23
18:26:40|67630.23
18:26:41|67630.23
18:26:42|67630.23
18:26:43|67611.26
18:26:44|67611.26
18:26:45|67611.26
18:26:46|67611.26
18:26:47|67611.26
18:26:48|67611.26
18:26:49|67611.26
18:26:50|67611.26
18:26:51|67611.26
18:26:52|67611.26
18:26:54|67611.26
18:26:54|67611.26
18:26:55|67611.26
18:26:56|67620.
18:26:57|67620.
18:26:58|67620.
18:27:00|67620.
18:27:01|67614.06
18:27:01|67614.06
18:27:03|67614.06
18:27:04|67614.06
18:27:04|67614.06
18:27:06|67614.06
18:27:07|67614.06
18:27:07|67614.06
18:27:08|67650.
18:27:10|67654.
18:27:10|67654.
18:27:11|67654.
18:27:13|67654.
18:27:14|67654.
18:27:15|67654.
18:27:16|67654.
18:27:17|67654.
18:27:18|67654.
18:27:19|67654.
18:27:20|67666.
18:27:21|67666.
18:27:22|67666.
18:27:23|67664.01
18:27:24|67664.01
18:27:25|67664.01
18:27:26|67664.01
18:27:27|67628.02
18:27:28|67628.02
18:27:29|67628.02
18:27:31|67628.02
18:27:32|67628.02
18:27:32|67628.02
18:27:33|67612.01
18:27:35|67612.01
18:27:36|67612.01
18:27:37|67612.01
18:27:38|67612.01
18:27:39|67612.01
18:27:39|67612.01
18:27:40|67612.4
18:27:41|67612.4
18:27:43|67612.4
18:27:44|67612.4
18:27:45|67612.4
18:27:46|67612.4
18:27:47|67612.4
18:27:48|67612.4
18:27:50|67612.4
18:27:51|67626.
18:27:51|67625.27
18:27:52|67625.27
18:27:53|67625.27
18:27:55|67625.27
18:27:55|67625.27
18:27:56|67625.27
18:27:58|67625.27
18:27:59|67625.27
18:27:59|67625.27
18:28:00|67625.27
18:28:02|67625.27
18:28:02|67625.27
18:28:03|67625.27
18:28:05|67625.27
18:28:05|67625.27
18:28:06|67625.27
18:28:07|67625.27
18:28:09|67625.27
18:28:09|67625.27
18:28:11|67618.01
18:28:13|67618.01
18:28:13|67616.01
18:28:15|67616.01
18:28:16|67616.01
18:28:17|67598.
18:28:18|67591.75
18:28:19|67591.75
18:28:21|67591.75
18:28:22|67591.75
18:28:23|67591.75
18:28:24|67591.75
18:28:25|67591.75
18:28:27|67569.76
18:28:28|67569.76
18:28:29|67569.76
18:28:30|67569.76
18:28:31|67560.02
18:28:32|67542.02
18:28:33|67542.01
18:28:34|67542.01
18:28:35|67542.01
18:28:36|67542.01
18:28:37|67542.01
18:28:38|67542.01
18:28:39|67542.01
18:28:40|67542.01
18:28:41|67542.01
18:28:43|67542.01
18:28:44|67542.01
18:28:45|67542.01
18:28:45|67542.01
18:28:47|67542.01
18:28:48|67542.01
18:28:48|67542.01
18:28:50|67534.01
18:28:51|67534.01
18:28:52|67534.01
18:28:53|67534.01
18:28:54|67534.01
18:28:55|67534.01
18:28:57|67517.81
18:28:57|67517.81
18:28:58|67517.81
18:28:59|67524.01
18:29:00|67530.
18:29:01|67530.
18:29:02|67530.
18:29:03|67530.
18:29:05|67530.
18:29:06|67530.
18:29:06|67530.
18:29:08|67530.
18:29:09|67530.
18:29:10|67530.
18:29:11|67530.
18:29:12|67530.
18:29:14|67532.
18:29:15|67532.
18:29:16|67532.
18:29:16|67532.
18:29:18|67532.
18:29:19|67532.
18:29:20|67532.
18:29:21|67532.
18:29:22|67532.
18:29:23|67532.
18:29:24|67532.
18:29:25|67532.
18:29:26|67543.98
18:29:27|67543.98
18:29:28|67543.98
18:29:29|67543.98
18:29:30|67543.98
18:29:32|67543.98
18:29:32|67543.98
18:29:33|67543.98
18:29:34|67543.98
18:29:36|67543.98
18:29:36|67546.01
18:29:37|67546.01
18:29:38|67546.01
18:29:39|67538.57
18:29:40|67538.57
18:29:42|67538.57
18:29:43|67538.58
18:29:44|67538.58
18:29:45|67538.58
18:29:46|67538.58
18:29:47|67538.69
18:29:48|67538.69
18:29:49|67538.69
18:29:50|67538.57
18:29:51|67534.01
18:29:53|67534.01
18:29:53|67534.01
18:29:55|67534.01
18:29:56|67534.01
18:29:57|67534.01
18:29:58|67534.01
18:29:59|67500.01
18:30:00|67494.
18:30:00|67495.52
18:30:02|67547.57
18:30:03|67572.
18:30:03|67557.32
18:30:05|67574.62
18:30:06|67583.13
18:30:06|67583.13
18:30:07|67583.13
18:30:09|67583.13
18:30:10|67583.13
18:30:11|67598.
18:30:12|67586.65
18:30:14|67583.83
18:30:15|67574.74
18:30:17|67574.74
18:30:17|67574.74
18:30:18|67574.74
18:30:20|67568.69
18:30:20|67565.92
18:30:22|67553.76
18:30:23|67553.76
18:30:24|67542.08
18:30:25|67542.07
18:30:26|67542.07
18:30:27|67542.07
18:30:28|67531.99
18:30:29|67531.99
18:30:30|67532.21
18:30:32|67532.21
18:30:33|67532.21
18:30:34|67532.21
18:30:34|67532.21
18:30:36|67532.21
18:30:37|67537.07
18:30:37|67546.
18:30:38|67546.8
18:30:39|67546.8
18:30:40|67546.8
18:30:41|67546.8
18:30:42|67548.89
18:30:44|67552.93
18:30:44|67556.17
18:30:47|67554.
18:30:47|67554.
18:30:48|67554.
18:30:49|67554.
18:30:50|67554.
18:30:51|67554.
18:30:53|67554.
18:30:54|67554.
18:30:54|67546.8
18:30:55|67546.8
18:30:56|67546.8
18:30:57|67546.8
18:30:58|67546.8
18:30:59|67546.8
18:31:00|67540.9
18:31:01|67511.35
18:31:02|67511.35
18:31:04|67511.35
18:31:05|67486.01
18:31:06|67486.01
18:31:07|67486.01
18:31:08|67486.01
18:31:09|67486.01
18:31:10|67486.01
18:31:12|67486.01
18:31:12|67486.01
18:31:13|67486.01
18:31:14|67482.3
18:31:16|67482.3
18:31:18|67482.3
18:31:19|67458.01
18:31:20|67450.
18:31:20|67450.
18:31:22|67446.01
18:31:22|67446.01
18:31:24|67443.24
18:31:25|67443.24
18:31:26|67454.
18:31:27|67454.
18:31:28|67454.
18:31:29|67456.
18:31:30|67456.
18:31:31|67456.
18:31:32|67456.
18:31:33|67456.
18:31:34|67456.
18:31:35|67456.
18:31:36|67456.
18:31:37|67456.
18:31:38|67456.
18:31:39|67456.
18:31:40|67456.
18:31:41|67456.
18:31:43|67456.
18:31:44|67464.01
18:31:45|67464.01
18:31:46|67464.01
18:31:46|67464.01
18:31:47|67464.01
18:31:49|67464.01
18:31:50|67464.01
18:31:51|67464.01
18:31:52|67464.01
18:31:53|67464.01
18:31:54|67464.01
18:31:55|67476.01
18:31:55|67476.01
18:31:57|67476.01
18:31:57|67476.01
18:31:58|67476.01
18:32:00|67476.01
18:32:00|67476.01
18:32:01|67476.01
18:32:03|67472.
18:32:04|67475.87
18:32:05|67479.51
18:32:06|67468.
18:32:07|67468.
18:32:07|67468.
18:32:09|67468.
18:32:10|67468.
18:32:11|67468.
18:32:12|67468.
18:32:13|67464.
18:32:14|67464.
18:32:15|67462.15
18:32:16|67462.47
18:32:18|67464.58
18:32:19|67464.58
18:32:21|67464.58
18:32:22|67464.58
18:32:23|67464.58
18:32:23|67464.58
18:32:25|67464.58
18:32:27|67464.58
18:32:28|67464.58
18:32:28|67464.58
18:32:30|67464.58
18:32:31|67464.58
18:32:32|67464.58
18:32:33|67464.58
18:32:34|67464.58
18:32:34|67464.58
18:32:36|67464.58
18:32:37|67464.58
18:32:38|67464.58
18:32:39|67468.97
18:32:40|67470.35
18:32:41|67470.35
18:32:42|67470.35
18:32:43|67470.35
18:32:44|67470.35
18:32:45|67470.35
18:32:46|67470.35
18:32:48|67481.95
18:32:48|67481.95
18:32:50|67481.95
18:32:51|67481.95
18:32:52|67493.81
18:32:52|67503.96
18:32:54|67503.96
18:32:55|67508.06
18:32:55|67498.33
18:32:57|67498.33
18:32:57|67498.33
18:32:58|67498.33
18:33:00|67499.62
18:33:00|67499.62
18:33:01|67509.79
18:33:02|67521.66
18:33:04|67532.2
18:33:04|67532.2
18:33:06|67532.2
18:33:06|67532.2
18:33:07|67532.01
18:33:08|67532.01
18:33:09|67532.01
18:33:11|67532.01
18:33:12|67532.01
18:33:13|67532.01
18:33:14|67532.01
18:33:15|67532.01
18:33:16|67532.01
18:33:17|67532.01
18:33:19|67521.62
18:33:19|67521.62
18:33:20|67521.62
18:33:22|67521.62
18:33:22|67521.62
18:33:24|67519.9
18:33:24|67519.9
18:33:26|67522.01
18:33:27|67522.01
18:33:28|67520.23
18:33:29|67515.71
18:33:30|67515.71
18:33:31|67511.52
18:33:33|67511.52
18:33:33|67511.52
18:33:34|67511.52
18:33:35|67511.52
18:33:36|67511.52
18:33:37|67511.52
18:33:39|67511.52
18:33:39|67511.52
18:33:40|67511.52
18:33:41|67511.52
18:33:43|67505.02
18:33:43|67505.02
18:33:46|67505.02
18:33:47|67505.02
18:33:48|67505.02
18:33:49|67505.02
18:33:51|67505.02
18:33:51|67498.02
18:33:53|67502.88
18:33:54|67502.88
18:33:55|67504.16
18:33:56|67500.11
18:33:57|67500.11
18:33:58|67500.11
18:33:59|67496.73
18:34:00|67486.9
18:34:01|67486.9
18:34:02|67486.9
18:34:03|67486.9
18:34:04|67486.71
18:34:05|67486.71
18:34:06|67484.82
18:34:07|67489.55
18:34:08|67495.48
18:34:09|67497.57
18:34:10|67503.47
18:34:11|67509.08
18:34:12|67528.
18:34:13|67528.
18:34:14|67528.
18:34:15|67528.
18:34:16|67528.
18:34:17|67528.
18:34:18|67528.
18:34:19|67528.
18:34:21|67527.99
18:34:22|67527.99
18:34:23|67527.99
18:34:24|67524.21
18:34:26|67514.
18:34:26|67514.
18:34:27|67514.
18:34:29|67514.
18:34:30|67514.
18:34:31|67514.
18:34:32|67514.
18:34:33|67514.
18:34:33|67514.
18:34:34|67514.
18:34:36|67516.1
18:34:37|67529.85
18:34:38|67536.8
18:34:39|67536.8
18:34:40|67536.8
18:34:42|67536.8
18:34:43|67536.8
18:34:43|67536.8
18:34:44|67536.8
18:34:46|67536.8
18:34:47|67536.8
18:34:48|67536.8
18:34:49|67536.8
18:34:50|67538.89
18:34:51|67543.16
18:34:52|67543.16
18:34:53|67543.16
18:34:54|67543.16
18:34:55|67551.48
18:34:56|67555.3
18:34:57|67568.32
18:34:59|67568.32
18:35:01|67568.32
18:35:02|67568.32
18:35:02|67568.32
18:35:03|67568.32
18:35:05|67568.32
18:35:06|67554.01
18:35:07|67554.01
18:35:08|67554.01
18:35:10|67554.01
18:35:11|67554.01
18:35:12|67554.01
18:35:13|67554.01
18:35:14|67554.01
18:35:14|67554.01
18:35:16|67554.01
18:35:17|67554.01
18:35:18|67554.01
18:35:19|67554.01
18:35:20|67554.01
18:35:22|67554.01
18:35:22|67554.01
18:35:23|67554.01
18:35:24|67554.01
18:35:26|67554.01
18:35:26|67554.01
18:35:27|67554.01
18:35:28|67554.01
18:35:29|67554.01
18:35:31|67554.01
18:35:31|67526.
18:35:32|67526.
18:35:34|67526.
18:35:35|67522.
18:35:36|67522.
18:35:37|67522.
18:35:37|67522.
18:35:39|67522.
18:35:39|67522.
18:35:40|67522.
18:35:41|67522.
18:35:42|67522.
18:35:44|67522.
18:35:45|67522.
18:35:46|67522.
18:35:46|67522.
18:35:48|67522.
18:35:49|67522.
18:35:50|67522.
18:35:51|67522.
18:35:52|67522.
18:35:54|67522.
18:35:55|67522.
18:35:56|67522.
18:35:56|67522.
18:35:57|67512.
18:35:59|67512.
18:36:01|67512.
18:36:01|67512.
18:36:03|67512.
18:36:04|67512.
18:36:05|67480.92
18:36:06|67480.92
18:36:07|67480.92
18:36:08|67480.92
18:36:09|67480.92
18:36:10|67466.
18:36:11|67466.
18:36:12|67466.
18:36:13|67466.
18:36:14|67456.76
18:36:15|67456.76
18:36:16|67456.76
18:36:17|67456.76
18:36:18|67456.76
18:36:19|67456.76
18:36:20|67450.84
18:36:21|67440.01
18:36:22|67442.1
18:36:23|67462.
18:36:24|67457.23
18:36:25|67457.23
18:36:26|67457.23
18:36:27|67457.23
18:36:28|67461.61
18:36:29|67461.61
18:36:30|67461.61
18:36:31|67463.71
18:36:32|67463.71
18:36:33|67463.71
18:36:34|67470.55
18:36:35|67470.55
18:36:36|67470.55
18:36:37|67470.55
18:36:38|67470.55
18:36:39|67470.55
18:36:40|67486.
18:36:41|67486.
18:36:42|67486.
18:36:43|67486.
18:36:45|67486.
18:36:46|67486.
18:36:46|67486.
18:36:48|67536.
18:36:48|67536.
18:36:49|67536.
18:36:51|67561.62
18:36:51|67561.62
18:36:53|67596.
18:36:54|67588.
18:36:55|67588.
18:36:56|67589.11
18:36:57|67589.11
18:36:58|67589.11
18:36:59|67591.87
18:37:01|67583.9
18:37:02|67580.03
18:37:03|67586.52
18:37:04|67586.52
18:37:05|67592.
18:37:06|67592.
18:37:07|67592.
18:37:08|67619.53
18:37:09|67619.53
18:37:11|67644.
18:37:12|67644.
18:37:12|67640.34
18:37:13|67640.34
18:37:15|67640.34
18:37:16|67640.34
18:37:16|67640.34
18:37:18|67640.34
18:37:18|67648.85
18:37:19|67660.45
18:37:21|67652.81
18:37:21|67630.6
18:37:23|67630.57
18:37:24|67628.51
18:37:25|67628.51
18:37:27|67625.72
18:37:28|67623.62
18:37:28|67623.62
18:37:29|67619.61
18:37:31|67613.79
18:37:31|67613.79
18:37:33|67613.79
18:37:33|67613.79
18:37:34|67613.79
18:37:35|67602.05
18:37:36|67602.05
18:37:38|67602.05
18:37:38|67600.93
18:37:40|67597.18
18:37:40|67597.18
18:37:41|67597.18
18:37:42|67597.18
18:37:44|67597.18
18:37:45|67597.18
18:37:45|67584.9
18:37:46|67584.9
18:37:47|67584.9
18:37:48|67584.9
18:37:50|67584.9
18:37:50|67584.9
18:37:51|67578.48
18:37:53|67578.48
18:37:53|67578.48
18:37:54|67578.48
18:37:55|67568.02
18:37:56|67568.02
18:37:58|67568.02
18:37:59|67568.02
18:38:00|67568.02
18:38:02|67568.02
18:38:03|67568.02
18:38:04|67568.02
18:38:05|67573.6
18:38:06|67573.6
18:38:08|67573.6
18:38:09|67573.6
18:38:10|67573.6
18:38:11|67573.6
18:38:11|67575.94
18:38:13|67584.2
18:38:14|67584.2
18:38:15|67584.2
18:38:16|67584.2
18:38:16|67584.2
18:38:18|67601.99
18:38:18|67598.89
18:38:20|67594.03
18:38:21|67594.03
18:38:22|67594.03
18:38:23|67594.03
18:38:24|67594.03
18:38:25|67594.03
18:38:26|67594.03
18:38:27|67594.03
18:38:28|67594.03
18:38:29|67594.03
18:38:30|67594.03
18:38:31|67594.03
18:38:32|67594.03
18:38:33|67594.03
18:38:34|67594.03
18:38:35|67594.03
18:38:36|67594.03
18:38:37|67574.52
18:38:38|67574.52
18:38:39|67574.52
18:38:40|67574.52
18:38:41|67574.52
18:38:42|67574.52
18:38:44|67574.52
18:38:44|67574.52
18:38:45|67574.52
18:38:46|67578.9
18:38:47|67578.9
18:38:48|67578.9
18:38:49|67579.94
18:38:50|67579.94
18:38:52|67588.34
18:38:53|67588.34
18:38:54|67588.34
18:38:54|67592.3
18:38:56|67592.3
18:38:57|67592.3
18:38:58|67592.3
18:38:58|67586.24
18:38:59|67594.96
18:39:01|67594.96
18:39:02|67594.96
18:39:04|67594.96
18:39:05|67636.4
18:39:06|67636.4
18:39:07|67636.4
18:39:08|67636.4
18:39:09|67636.4
18:39:10|67636.4
18:39:11|67636.4
18:39:12|67636.4
18:39:13|67636.4
18:39:14|67636.4
18:39:15|67636.4
18:39:16|67636.4
18:39:17|67636.4
18:39:19|67636.4
18:39:20|67636.4
18:39:20|67636.4
18:39:21|67636.4
18:39:22|67636.4
18:39:24|67636.4
18:39:25|67638.
18:39:26|67638.
18:39:27|67638.
18:39:28|67638.
18:39:29|67636.29
18:39:30|67636.29
18:39:30|67636.29
18:39:32|67636.29
18:39:33|67648.3
18:39:34|67644.
18:39:35|67644.
18:39:36|67644.
18:39:37|67634.
18:39:38|67634.
18:39:39|67634.
18:39:40|67634.
18:39:41|67634.
18:39:42|67634.
18:39:44|67634.
18:39:45|67634.
18:39:46|67633.99
18:39:46|67633.99
18:39:47|67633.99
18:39:48|67633.99
18:39:50|67644.76
18:39:50|67644.76
18:39:51|67644.76
18:39:52|67644.76
18:39:54|67644.76
18:39:55|67644.76
18:39:55|67644.76
18:39:56|67644.76
18:39:58|67644.76
18:39:58|67644.76
18:39:59|67644.76
18:40:00|67644.76
18:40:01|67659.81
18:40:03|67659.81
18:40:04|67659.81
18:40:05|67659.81
18:40:05|67659.81
18:40:07|67659.81
18:40:08|67706.15
18:40:09|67690.
18:40:10|67690.
18:40:11|67721.02
18:40:12|67734.17
18:40:13|67732.
18:40:14|67724.01
18:40:15|67724.01
18:40:16|67724.01
18:40:17|67724.01
18:40:18|67706.42
18:40:19|67706.42
18:40:20|67706.42
18:40:21|67706.42
18:40:22|67706.42
18:40:23|67706.42
18:40:24|67706.42
18:40:25|67706.42
18:40:27|67706.42
18:40:28|67706.42
18:40:28|67680.
18:40:29|67680.
18:40:30|67680.
18:40:31|67690.
18:40:32|67690.
18:40:33|67690.
18:40:35|67664.
18:40:35|67664.
18:40:36|67664.
18:40:37|67664.
18:40:38|67664.
18:40:39|67664.
18:40:40|67664.
18:40:41|67664.
18:40:42|67651.61
18:40:43|67616.
18:40:44|67616.
18:40:45|67620.18
18:40:46|67620.18
18:40:47|67620.18
18:40:48|67620.18
18:40:50|67620.18
18:40:51|67620.18
18:40:52|67620.18
18:40:53|67620.18
18:40:54|67620.18
18:40:55|67620.18
18:40:56|67620.18
18:40:57|67620.18
18:40:58|67620.18
18:40:59|67620.18
18:41:00|67620.18
18:41:01|67620.18
18:41:02|67620.18
18:41:03|67620.18
18:41:05|67620.18
18:41:05|67620.18
18:41:06|67620.18
18:41:07|67620.18
18:41:08|67620.18
18:41:09|67620.18
18:41:12|67620.18
18:41:13|67620.18
18:41:13|67620.18
18:41:14|67620.18
18:41:15|67620.18
18:41:17|67604.
18:41:17|67604.
18:41:19|67604.
18:41:19|67604.
18:41:21|67604.
18:41:21|67604.
18:41:23|67604.
18:41:23|67604.
18:41:25|67604.
18:41:26|67604.
18:41:26|67604.
18:41:28|67604.
18:41:29|67604.
18:41:29|67604.
18:41:31|67604.
18:41:31|67604.
18:41:32|67603.99
18:41:34|67603.99
18:41:35|67603.99
18:41:36|67603.99
18:41:37|67603.99
18:41:37|67603.99
18:41:39|67603.99
18:41:40|67603.99
18:41:41|67603.99
18:41:42|67603.99
18:41:44|67603.99
18:41:44|67603.99
18:41:45|67603.99
18:41:46|67603.99
18:41:48|67594.01
18:41:48|67594.01
18:41:49|67594.01
18:41:51|67594.01
18:41:51|67594.01
18:41:53|67594.01
18:41:53|67594.01
18:41:54|67594.01
18:41:55|67594.01
18:41:56|67594.01
18:41:57|67594.01
18:41:58|67594.01
18:41:59|67594.01
18:42:00|67594.01
18:42:02|67594.01
18:42:02|67594.01
18:42:04|67594.01
18:42:05|67591.9
18:42:06|67591.9
18:42:07|67591.9
18:42:08|67589.81
18:42:09|67589.81
18:42:10|67589.81
18:42:11|67589.81
18:42:13|67589.81
18:42:13|67589.13
18:42:15|67589.13
18:42:16|67589.13
18:42:17|67584.33
18:42:18|67584.33
18:42:19|67583.39
18:42:19|67583.39
18:42:20|67583.38
18:42:22|67583.38
18:42:23|67583.38
18:42:24|67583.38
18:42:26|67583.38
18:42:27|67583.38
18:42:28|67583.38
18:42:28|67586.44
18:42:29|67586.44
18:42:31|67586.44
18:42:32|67586.44
18:42:33|67586.44
18:42:34|67586.43
18:42:35|67586.43
18:42:36|67586.43
18:42:37|67586.43
18:42:39|67586.43
18:42:39|67586.43
18:42:40|67586.43
18:42:41|67586.43
18:42:42|67586.43
18:42:43|67586.43
18:42:45|67586.43
18:42:45|67576.
18:42:46|67576.
18:42:47|67576.
18:42:49|67576.
18:42:50|67576.
18:42:51|67569.98
18:42:53|67569.98
18:42:54|67566.01
18:42:55|67564.
18:42:55|67562.
18:42:57|67562.
18:42:58|67562.
18:42:59|67562.
18:43:01|67562.
18:43:01|67562.
18:43:02|67562.
18:43:03|67562.
18:43:05|67562.
18:43:06|67562.
18:43:07|67562.
18:43:08|67562.
18:43:09|67562.
18:43:10|67562.
18:43:11|67562.
18:43:12|67567.77
18:43:13|67567.77
18:43:14|67567.77
18:43:15|67567.77
18:43:16|67577.39
18:43:18|67577.39
18:43:18|67577.39
18:43:19|67577.39
18:43:20|67577.39
18:43:22|67577.39
18:43:23|67577.39
18:43:24|67577.39
18:43:25|67577.39
18:43:26|67577.39
18:43:27|67577.39
18:43:28|67577.39
18:43:29|67577.39
18:43:30|67577.39
18:43:31|67577.39
18:43:32|67577.39
18:43:33|67577.39
18:43:34|67577.39
18:43:36|67577.39
18:43:36|67577.39
18:43:38|67577.39
18:43:39|67577.39
18:43:40|67577.39
18:43:41|67577.39
18:43:42|67581.12
18:43:43|67581.35
18:43:44|67581.35
18:43:45|67581.35
18:43:46|67581.35
18:43:47|67581.35
18:43:48|67586.21
18:43:49|67586.21
18:43:50|67591.44
18:43:51|67607.75
18:43:52|67607.75
18:43:53|67607.75
18:43:54|67612.94
18:43:55|67612.94
18:43:56|67616.95
18:43:57|67616.95
18:43:58|67616.95
18:43:59|67624.1
18:44:00|67626.87
18:44:01|67626.87
18:44:02|67626.87
18:44:03|67626.87
18:44:04|67626.87
18:44:05|67608.55
18:44:07|67608.55
18:44:07|67608.55
18:44:09|67608.55
18:44:10|67608.55
18:44:12|67608.55
18:44:13|67608.55
18:44:14|67608.55
18:44:15|67608.55
18:44:16|67608.55
18:44:17|67608.55
18:44:18|67608.55
18:44:19|67608.55
18:44:20|67632.
18:44:21|67632.
18:44:23|67632.
18:44:24|67632.
18:44:25|67632.
18:44:25|67632.
18:44:27|67658.37
18:44:28|67658.37
18:44:29|67658.37
18:44:30|67658.37
18:44:31|67658.37
18:44:32|67658.37
18:44:33|67658.37
18:44:34|67658.37
18:44:35|67658.37
18:44:36|67658.37
18:44:37|67658.37
18:44:38|67658.37
18:44:39|67658.37
18:44:40|67658.37
18:44:41|67658.37
18:44:42|67658.37
18:44:44|67610.33
18:44:45|67610.33
18:44:46|67610.33
18:44:47|67610.33
18:44:47|67610.33
18:44:49|67610.33
18:44:50|67610.33
18:44:50|67610.33
18:44:52|67610.33
18:44:52|67610.33
18:44:53|67610.33
18:44:55|67610.33
18:44:56|67616.
18:44:57|67616.
18:44:58|67616.
18:44:59|67616.
18:44:59|67616.
18:45:01|67616.
18:45:02|67616.
18:45:02|67616.
18:45:04|67616.
18:45:04|67616.
18:45:06|67616.
18:45:07|67616.
18:45:08|67616.
18:45:09|67616.
18:45:11|67616.
18:45:11|67606.58
18:45:13|67606.58
18:45:14|67606.58
18:45:14|67606.58
18:45:16|67606.58
18:45:17|67606.58
18:45:17|67606.58
18:45:18|67606.58
18:45:19|67606.58
18:45:20|67606.58
18:45:22|67606.58
18:45:22|67606.58
18:45:23|67606.58
18:45:25|67597.73
18:45:25|67597.73
18:45:27|67597.73
18:45:27|67597.73
18:45:29|67563.63
18:45:30|67565.99
18:45:31|67565.99
18:45:31|67565.99
18:45:32|67565.99
18:45:33|67565.99
18:45:34|67565.99
18:45:35|67565.99
18:45:37|67565.99
18:45:38|67565.99
18:45:38|67565.99
18:45:40|67565.99
18:45:40|67565.99
18:45:42|67565.99
18:45:42|67565.99
18:45:43|67565.99
18:45:44|67565.99
18:45:46|67565.99
18:45:46|67565.99
18:45:48|67565.99
18:45:49|67565.99
18:45:50|67565.99
18:45:51|67626.67
18:45:52|67626.67
18:45:53|67626.67
18:45:54|67626.67
18:45:55|67626.67
18:45:56|67626.67
18:45:57|67626.67
18:45:58|67626.67
18:45:59|67626.67
18:46:00|67626.67
18:46:01|67626.67
18:46:02|67626.67
18:46:03|67626.67
18:46:04|67626.67
18:46:05|67626.67
18:46:06|67626.67
18:46:07|67626.67
18:46:08|67626.67
18:46:09|67626.67
18:46:10|67626.67
18:46:11|67626.67
18:46:12|67626.67
18:46:14|67626.67
18:46:15|67612.
18:46:15|67624.
18:46:16|67624.
18:46:18|67624.
18:46:18|67624.
18:46:19|67624.
18:46:20|67624.
18:46:21|67628.01
18:46:23|67628.01
18:46:23|67628.01
18:46:24|67628.01
18:46:25|67628.01
18:46:26|67628.01
18:46:27|67628.01
18:46:28|67628.01
18:46:29|67628.01
18:46:31|67628.01
18:46:31|67628.01
18:46:32|67628.01
18:46:33|67628.01
18:46:34|67628.01
18:46:35|67628.01
18:46:37|67628.01
18:46:37|67628.01
18:46:38|67628.01
18:46:39|67628.01
18:46:40|67628.01
18:46:41|67628.01
18:46:42|67628.01
18:46:44|67628.01
18:46:44|67628.01
18:46:46|67628.01
18:46:46|67628.01
18:46:48|67628.01
18:46:48|67628.01
18:46:49|67628.01
18:46:50|67628.01
18:46:51|67628.01
18:46:52|67628.01
18:46:54|67628.01
18:46:55|67628.01
18:46:56|67628.01
18:46:57|67628.01
18:46:58|67628.01
18:46:59|67628.01
18:47:00|67628.01
18:47:01|67646.01
18:47:02|67652.98
18:47:03|67652.98
18:47:04|67652.98
18:47:05|67648.77
18:47:06|67645.22
18:47:07|67645.22
18:47:08|67645.22
18:47:10|67645.22
18:47:10|67645.22
18:47:12|67637.41
18:47:14|67637.41
18:47:14|67637.41
18:47:16|67637.41
18:47:16|67637.41
18:47:17|67632.54
18:47:19|67620.
18:47:20|67620.
18:47:21|67620.
18:47:22|67620.
18:47:22|67620.
18:47:24|67620.
18:47:25|67620.
18:47:26|67624.
18:47:27|67624.
18:47:28|67624.
18:47:29|67624.
18:47:30|67624.
18:47:31|67616.86
18:47:32|67614.95
18:47:33|67609.53
18:47:34|67609.53
18:47:35|67609.53
18:47:36|67609.53
18:47:37|67609.53
18:47:38|67609.53
18:47:39|67609.53
18:47:41|67609.53
18:47:41|67609.53
18:47:42|67609.53
18:47:43|67609.53
18:47:44|67609.53
18:47:46|67609.53
18:47:47|67609.53
18:47:48|67609.53
18:47:49|67609.53
18:47:49|67607.63
18:47:51|67607.63
18:47:52|67607.63
18:47:52|67607.63
18:47:54|67607.63
18:47:54|67605.52
18:47:56|67605.52
18:47:56|67605.52
18:47:58|67605.52
18:47:59|67605.52
18:48:00|67582.54
18:48:01|67582.54
18:48:02|67582.54
18:48:03|67582.54
18:48:04|67582.54
18:48:04|67582.54
18:48:06|67582.54
18:48:06|67582.54
18:48:08|67582.54
18:48:09|67582.54
18:48:11|67582.54
18:48:12|67582.54
18:48:12|67582.54
18:48:14|67582.54
18:48:14|67582.54
18:48:15|67582.54
18:48:17|67582.54
18:48:18|67610.01
18:48:19|67610.01
18:48:20|67610.01
18:48:21|67610.01
18:48:22|67610.01
18:48:23|67610.01
18:48:24|67610.01
18:48:25|67610.01
18:48:26|67628.
18:48:27|67628.
18:48:28|67628.
18:48:29|67608.01
18:48:30|67608.01
18:48:31|67608.01
18:48:32|67608.01
18:48:33|67608.01
18:48:34|67608.01
18:48:35|67608.01
18:48:36|67608.01
18:48:37|67608.01
18:48:38|67608.01
18:48:39|67608.01
18:48:40|67608.01
18:48:41|67608.01
18:48:42|67619.99
18:48:43|67619.99
18:48:44|67619.99
18:48:45|67619.99
18:48:46|67619.99
18:48:47|67619.99
18:48:48|67619.99
18:48:49|67608.
18:48:50|67608.
18:48:51|67608.
18:48:52|67608.
18:48:53|67596.01
18:48:54|67596.01
18:48:55|67596.01
18:48:56|67596.01
18:48:57|67596.01
18:48:58|67596.01
18:48:59|67596.01
18:49:00|67596.01
18:49:01|67596.01
18:49:02|67582.
18:49:03|67569.76
18:49:04|67569.76
18:49:05|67569.76
18:49:06|67569.76
18:49:07|67569.76
18:49:08|67569.76
18:49:09|67569.76
18:49:10|67569.76
18:49:11|67569.76
18:49:13|67569.76
18:49:13|67582.
18:49:15|67582.
18:49:16|67582.
18:49:17|67582.
18:49:18|67582.
18:49:19|67582.
18:49:20|67582.
18:49:21|67582.
18:49:22|67582.
18:49:23|67582.
18:49:24|67582.
18:49:25|67582.
18:49:27|67582.
18:49:28|67582.
18:49:29|67582.
18:49:30|67582.
18:49:31|67582.
18:49:32|67582.
18:49:33|67582.
18:49:34|67582.
18:49:35|67582.
18:49:36|67582.
18:49:37|67582.
18:49:38|67582.
18:49:39|67582.
18:49:40|67582.
18:49:41|67582.
18:49:42|67582.
18:49:43|67582.
18:49:44|67582.
18:49:45|67582.
18:49:47|67582.
18:49:47|67582.
18:49:48|67629.61
18:49:49|67629.61
18:49:50|67629.61
18:49:51|67629.61
18:49:52|67629.61
18:49:53|67629.61
18:49:54|67629.61
18:49:55|67629.61
18:49:56|67629.61
18:49:57|67629.61
18:49:59|67629.61
18:49:59|67629.61
18:50:00|67629.61
18:50:02|67629.61
18:50:03|67629.61
18:50:04|67629.61
18:50:06|67612.
18:50:06|67612.
18:50:09|67612.
18:50:09|67612.
18:50:10|67612.
18:50:12|67612.
18:50:13|67612.
18:50:14|67612.
18:50:15|67612.
18:50:16|67612.
18:50:17|67612.
18:50:18|67589.99
18:50:20|67589.99
18:50:22|67589.99
18:50:22|67589.99
18:50:24|67589.99
18:50:25|67589.99
18:50:27|67589.99
18:50:27|67589.99
18:50:30|67589.99
18:50:30|67589.99
18:50:31|67589.99
18:50:33|67589.99
18:50:33|67589.99
18:50:34|67589.99
18:50:36|67589.99
18:50:38|67577.33
18:50:38|67577.33
18:50:39|67577.33
18:50:40|67577.33
18:50:42|67577.33
18:50:42|67577.33
18:50:44|67577.33
18:50:45|67577.33
18:50:46|67577.33
18:50:47|67577.33
18:50:48|67577.33
18:50:49|67577.33
18:50:50|67577.33
18:50:51|67577.33
18:50:52|67577.33
18:50:54|67577.33
18:50:54|67586.
18:50:56|67586.
18:50:56|67586.
18:50:57|67586.
18:50:59|67586.
18:50:59|67576.01
18:51:01|67576.01
18:51:01|67576.01
18:51:03|67574.
18:51:03|67574.
18:51:05|67574.
18:51:05|67574.
18:51:06|67574.
18:51:08|67574.
18:51:09|67574.
18:51:09|67571.92
18:51:11|67571.92
18:51:12|67571.92
18:51:13|67571.92
18:51:14|67571.92
18:51:15|67571.92
18:51:17|67571.92
18:51:18|67571.92
18:51:20|67571.92
18:51:21|67571.92
18:51:22|67571.92
18:51:23|67571.92
18:51:24|67571.92
18:51:25|67571.92
18:51:26|67571.91
18:51:27|67571.91
18:51:28|67571.91
18:51:29|67560.02
18:51:30|67560.02
18:51:31|67560.02
18:51:33|67560.01
18:51:34|67550.01
18:51:35|67550.01
18:51:36|67550.01
18:51:37|67545.99
18:51:38|67546.11
18:51:38|67546.11
18:51:40|67546.11
18:51:40|67546.11
18:51:42|67546.11
18:51:43|67546.11
18:51:44|67546.11
18:51:45|67555.42
18:51:46|67555.42
18:51:47|67555.42
18:51:48|67555.42
18:51:49|67555.42
18:51:50|67555.42
18:51:51|67563.97
18:51:52|67563.97
18:51:53|67563.97
18:51:54|67563.97
18:51:55|67555.78
18:51:56|67555.78
18:51:57|67555.78
18:51:58|67555.78
18:51:59|67553.5
18:52:00|67553.5
18:52:01|67553.5
18:52:02|67553.5
18:52:03|67545.52
18:52:04|67545.52
18:52:05|67545.52
18:52:06|67545.52
18:52:07|67545.52
18:52:08|67545.52
18:52:09|67545.52
18:52:10|67545.52
18:52:11|67545.52
18:52:12|67545.52
18:52:13|67545.52
18:52:14|67545.52
18:52:15|67554.01
18:52:16|67554.01
18:52:18|67554.01
18:52:19|67554.01
18:52:20|67554.01
18:52:22|67549.81
18:52:23|67549.81
18:52:24|67549.81
18:52:25|67549.81
18:52:26|67549.81
18:52:27|67549.81
18:52:28|67549.81
18:52:29|67549.81
18:52:30|67549.81
18:52:32|67530.85
18:52:32|67530.85
18:52:34|67530.85
18:52:35|67530.85
18:52:36|67530.85
18:52:37|67530.85
18:52:38|67525.05
18:52:39|67525.05
18:52:40|67525.05
18:52:41|67525.05
18:52:42|67525.05
18:52:43|67525.05
18:52:45|67525.05
18:52:45|67525.05
18:52:46|67525.05
18:52:48|67525.05
18:52:49|67525.05
18:52:50|67525.05
18:52:51|67525.05
18:52:52|67525.05
18:52:53|67525.05
18:52:54|67525.05
18:52:56|67525.05
18:52:57|67525.05
18:52:57|67525.05
18:52:58|67525.05
18:52:59|67525.05
18:53:01|67525.05
18:53:02|67556.02
18:53:03|67556.02
18:53:04|67556.02
18:53:05|67556.02
18:53:06|67556.02
18:53:07|67561.3
18:53:08|67561.3
18:53:08|67565.84
18:53:10|67567.89
18:53:11|67567.89
18:53:12|67567.89
18:53:13|67569.05
18:53:14|67569.05
18:53:15|67569.05
18:53:17|67569.05
18:53:18|67569.05
18:53:20|67569.05
18:53:21|67567.73
18:53:22|67564.31
18:53:22|67560.49
18:53:24|67560.49
18:53:26|67560.49
18:53:26|67560.49
18:53:27|67560.49
18:53:29|67558.4
18:53:30|67558.4
18:53:31|67558.4
18:53:32|67558.4
18:53:33|67558.4
18:53:34|67558.4
18:53:36|67558.4
18:53:36|67552.15
18:53:38|67571.58
18:53:39|67571.58
18:53:40|67576.
18:53:41|67576.
18:53:42|67576.
18:53:44|67576.
18:53:45|67576.
18:53:46|67576.
18:53:46|67576.
18:53:48|67576.
18:53:48|67576.
18:53:50|67574.01
18:53:51|67574.01
18:53:51|67574.01
18:53:52|67574.01
18:53:54|67572.24
18:53:54|67572.24
18:53:55|67572.24
18:53:57|67572.24
18:53:58|67572.24
18:53:59|67572.24
18:54:00|67572.24
18:54:01|67572.24
18:54:02|67572.24
18:54:03|67572.24
18:54:05|67572.24
18:54:05|67572.25
18:54:06|67572.25
18:54:07|67572.25
18:54:08|67572.25
18:54:09|67572.25
18:54:10|67572.25
18:54:11|67572.25
18:54:13|67572.25
18:54:13|67572.25
18:54:14|67572.25
18:54:15|67572.25
18:54:16|67572.25
18:54:18|67572.25
18:54:19|67572.25
18:54:21|67572.25
18:54:21|67572.25
18:54:23|67572.25
18:54:23|67572.25
18:54:25|67572.25
18:54:26|67572.25
18:54:26|67572.25
18:54:28|67572.25
18:54:29|67572.25
18:54:30|67573.21
18:54:31|67573.21
18:54:34|67573.21
18:54:34|67573.21
18:54:35|67573.21
18:54:37|67573.21
18:54:37|67573.21
18:54:39|67573.21
18:54:40|67573.21
18:54:41|67573.21
18:54:42|67573.21
18:54:43|67573.21
18:54:44|67573.21
18:54:45|67573.21
18:54:46|67573.21
18:54:47|67572.98
18:54:48|67572.98
18:54:49|67572.98
18:54:51|67572.98
18:54:52|67572.98
18:54:52|67572.98
18:54:54|67572.98
18:54:54|67572.98
18:54:55|67572.98
18:54:56|67572.98
18:54:57|67572.98
18:54:59|67572.98
18:55:00|67572.98
18:55:01|67572.98
18:55:02|67572.98
18:55:03|67572.98
18:55:04|67572.98
18:55:05|67564.42
18:55:06|67564.42
18:55:07|67564.42
18:55:08|67564.42
18:55:09|67564.01
18:55:10|67564.01
18:55:11|67564.01
18:55:12|67564.01
18:55:13|67564.01
18:55:14|67573.79
18:55:15|67573.79
18:55:16|67573.79
18:55:17|67573.79
18:55:18|67573.79
18:55:19|67580.01
18:55:21|67580.01
18:55:22|67580.01
18:55:24|67580.01
18:55:24|67580.01
18:55:26|67598.
18:55:26|67598.
18:55:28|67598.
18:55:29|67598.
18:55:29|67598.
18:55:30|67598.
18:55:32|67598.
18:55:33|67598.
18:55:33|67598.
18:55:36|67606.01
18:55:36|67606.01
18:55:37|67606.01
18:55:39|67606.01
18:55:40|67606.01
18:55:40|67606.01
18:55:41|67606.01
18:55:42|67606.01
18:55:43|67606.01
18:55:44|67606.01
18:55:45|67606.01
18:55:47|67606.01
18:55:47|67606.01
18:55:48|67606.01
18:55:49|67606.01
18:55:50|67588.
18:55:52|67576.52
18:55:53|67576.52
18:55:54|67576.52
18:55:54|67576.52
18:55:56|67576.52
18:55:57|67576.52
18:55:58|67576.52
18:55:59|67576.52
18:56:00|67576.52
18:56:01|67576.52
18:56:02|67576.52
18:56:04|67576.52
18:56:04|67576.52
18:56:06|67576.52
18:56:06|67576.52
18:56:07|67576.52
18:56:08|67576.52
18:56:09|67576.52
18:56:11|67576.52
18:56:11|67576.52
18:56:12|67576.52
18:56:13|67576.52
18:56:14|67576.52
18:56:16|67576.52
18:56:16|67576.52
18:56:17|67576.52
18:56:19|67576.52
18:56:19|67576.52
18:56:21|67576.52
18:56:22|67576.52
18:56:24|67576.52
18:56:25|67580.01
18:56:25|67580.01
18:56:26|67580.01
18:56:28|67580.01
18:56:28|67580.01
18:56:29|67580.
18:56:31|67580.
18:56:32|67580.
18:56:33|67580.
18:56:34|67580.
18:56:36|67580.
18:56:37|67580.
18:56:38|67580.
18:56:39|67580.
18:56:40|67580.
18:56:41|67580.
18:56:42|67580.
18:56:43|67580.
18:56:44|67580.
18:56:45|67580.
18:56:46|67580.
18:56:47|67580.
18:56:48|67580.
18:56:49|67580.
18:56:50|67580.
18:56:51|67580.
18:56:52|67580.
18:56:53|67580.
18:56:54|67580.
18:56:55|67580.
18:56:56|67580.
18:56:58|67580.
18:56:59|67580.
18:57:00|67580.
18:57:00|67580.
18:57:02|67580.
18:57:02|67568.01
18:57:03|67568.01
18:57:04|67568.01
18:57:05|67568.01
18:57:06|67568.01
18:57:08|67568.01
18:57:09|67568.01
18:57:09|67568.01
18:57:11|67568.01
18:57:11|67568.01
18:57:13|67568.01
18:57:13|67568.01
18:57:15|67568.01
18:57:16|67568.01
18:57:16|67568.01
18:57:18|67568.01
18:57:18|67568.01
18:57:20|67571.63
18:57:21|67571.63
18:57:22|67571.63
18:57:24|67571.63
18:57:24|67571.63
18:57:25|67571.63
18:57:26|67571.63
18:57:27|67571.63
18:57:29|67571.63
18:57:31|67548.
18:57:32|67548.
18:57:33|67548.
18:57:34|67548.
18:57:35|67548.
18:57:36|67548.
18:57:36|67548.
18:57:38|67570.01
18:57:39|67570.01
18:57:40|67600.
18:57:41|67600.
18:57:42|67600.
18:57:43|67600.
18:57:44|67600.
18:57:45|67600.
18:57:46|67600.
18:57:47|67600.
18:57:48|67600.
18:57:49|67600.
18:57:50|67600.
18:57:51|67600.
18:57:52|67653.99
18:57:53|67653.99
18:57:54|67653.99
18:57:55|67653.99
18:57:56|67653.99
18:57:57|67653.99
18:57:59|67653.99
18:58:00|67653.99
18:58:01|67653.99
18:58:02|67653.99
18:58:03|67653.99
18:58:04|67653.99
18:58:05|67653.99
18:58:06|67653.99
18:58:07|67653.99
18:58:08|67618.
18:58:09|67618.
18:58:10|67618.
18:58:11|67618.
18:58:12|67602.
18:58:13|67602.
18:58:14|67602.
18:58:15|67605.99
18:58:16|67609.03
18:58:17|67611.52
18:58:18|67611.52
18:58:19|67611.52
18:58:20|67611.52
18:58:21|67611.52
18:58:22|67611.38
18:58:24|67611.38
18:58:26|67611.38
18:58:26|67611.38
18:58:28|67611.38
18:58:28|67611.38
18:58:30|67604.17
18:58:31|67604.17
18:58:32|67604.17
18:58:33|67604.17
18:58:35|67604.17
18:58:36|67604.17
18:58:37|67604.17
18:58:38|67604.17
18:58:39|67604.17
18:58:40|67604.17
18:58:41|67604.17
18:58:42|67604.17
18:58:43|67604.17
18:58:44|67604.17
18:58:46|67604.17
18:58:46|67584.
18:58:48|67584.
18:58:49|67584.
18:58:49|67584.
18:58:51|67584.
18:58:52|67584.
18:58:52|67584.
18:58:54|67584.
18:58:55|67584.
18:58:56|67584.
18:58:57|67584.
18:58:59|67584.
18:58:59|67584.
18:59:00|67584.
18:59:02|67584.
18:59:03|67584.
18:59:03|67578.01
18:59:04|67582.11
18:59:05|67582.11
18:59:07|67584.01
18:59:08|67584.01
18:59:08|67584.01
18:59:10|67584.01
18:59:11|67584.01
18:59:12|67584.01
18:59:13|67584.01
18:59:14|67584.01
18:59:15|67584.01
18:59:16|67584.01
18:59:17|67584.01
18:59:19|67584.01
18:59:19|67584.01
18:59:20|67584.01
18:59:22|67584.01
18:59:22|67584.01
18:59:24|67584.01
18:59:26|67596.72
18:59:27|67596.72
18:59:28|67596.72
18:59:29|67596.72
18:59:31|67596.72
18:59:31|67596.72
18:59:33|67596.72
18:59:33|67604.69
18:59:35|67614.96
18:59:37|67622.47
18:59:38|67622.47
18:59:39|67622.47
18:59:40|67622.47
18:59:41|67622.47
18:59:41|67622.47
18:59:43|67622.47
18:59:44|67624.09
18:59:45|67624.09
18:59:46|67624.09
18:59:46|67624.09
18:59:48|67624.09
18:59:49|67624.09
18:59:50|67624.09
18:59:51|67624.09
18:59:52|67646.
18:59:53|67646.
18:59:54|67646.
18:59:55|67646.
18:59:56|67645.98
18:59:57|67645.98
18:59:58|67645.98
18:59:59|67645.98
19:00:00|67645.98
19:00:01|67645.98
19:00:03|67645.98
19:00:04|67662.76
19:00:05|67662.76
19:00:06|67662.76
19:00:07|67662.76
19:00:08|67662.76
19:00:09|67675.46
19:00:10|67675.46
19:00:11|67671.99
19:00:12|67671.99
19:00:13|67671.99
19:00:14|67675.99
19:00:15|67675.99
19:00:16|67669.27
19:00:17|67658.
19:00:18|67658.
19:00:19|67658.
19:00:20|67658.
19:00:21|67664.52
19:00:22|67664.52
19:00:23|67664.52
19:00:24|67664.52
19:00:25|67664.52
19:00:26|67664.52
19:00:27|67664.52
19:00:28|67668.06
19:00:29|67668.06
19:00:30|67670.16
19:00:31|67670.16
19:00:32|67670.16
19:00:33|67670.16
19:00:34|67668.05
19:00:36|67668.05
19:00:37|67668.05
19:00:38|67668.05
19:00:39|67668.05
19:00:40|67668.05
19:00:41|67665.93
19:00:42|67665.93
19:00:43|67665.93
19:00:44|67665.93
19:00:45|67665.93
19:00:46|67665.93
19:00:47|67665.93
19:00:49|67665.93
19:00:49|67665.93
19:00:51|67665.93
19:00:52|67667.85
19:00:52|67667.85
19:00:53|67667.85
19:00:55|67667.85
19:00:55|67667.85
19:00:56|67646.
19:00:57|67638.57
19:00:58|67638.57
19:00:59|67637.5
19:01:01|67633.7
19:01:01|67633.7
19:01:03|67633.7
19:01:03|67644.01
19:01:05|67644.01
19:01:06|67644.01
19:01:07|67644.01
19:01:07|67644.01
19:01:09|67644.01
19:01:10|67665.75
19:01:11|67665.75
19:01:12|67665.75
19:01:13|67665.75
19:01:14|67665.75
19:01:14|67665.75
19:01:16|67665.75
19:01:17|67665.75
19:01:18|67665.75
19:01:19|67665.75
19:01:20|67665.75
19:01:21|67665.75
19:01:22|67665.75
19:01:23|67665.75
19:01:24|67665.75
19:01:25|67665.75
19:01:26|67665.75
19:01:27|67676.02
19:01:28|67676.02
19:01:29|67676.02
19:01:30|67676.02
19:01:31|67676.02
19:01:32|67676.02
19:01:33|67676.02
19:01:35|67676.02
19:01:37|67676.02
19:01:38|67676.02
19:01:39|67689.84
19:01:40|67689.84
19:01:41|67689.84
19:01:42|67689.84
19:01:44|67689.84
19:01:44|67689.84
19:01:45|67689.84
19:01:46|67689.84
19:01:47|67689.84
19:01:49|67689.84
19:01:49|67700.06
19:01:50|67700.05
19:01:52|67700.05
19:01:52|67700.05
19:01:53|67700.05
19:01:54|67700.05
19:01:55|67700.05
19:01:56|67700.05
19:01:58|67700.05
19:01:58|67700.05
19:01:59|67700.05
19:02:01|67700.05
19:02:02|67700.05
19:02:03|67700.05
19:02:04|67700.05
19:02:05|67700.05
19:02:05|67700.05
19:02:06|67734.77
19:02:07|67734.76
19:02:08|67734.76
19:02:09|67745.77
19:02:11|67745.77
19:02:11|67745.77
19:02:13|67734.01
19:02:14|67734.01
19:02:15|67734.01
19:02:15|67734.01
19:02:17|67734.01
19:02:18|67734.01
19:02:18|67734.01
19:02:20|67734.01
19:02:20|67734.01
19:02:22|67734.01
19:02:22|67724.01
19:02:24|67729.99
19:02:24|67729.99
19:02:25|67729.99
19:02:26|67729.99
19:02:28|67724.
19:02:28|67724.
19:02:30|67724.
19:02:31|67726.
19:02:32|67726.
19:02:33|67726.
19:02:34|67726.
19:02:35|67726.
19:02:36|67726.
19:02:38|67726.
19:02:39|67726.
19:02:40|67726.
19:02:41|67726.
19:02:41|67726.
19:02:43|67726.
19:02:44|67726.
19:02:44|67726.
19:02:45|67726.
19:02:46|67726.
19:02:47|67726.
19:02:48|67745.76
19:02:50|67745.76
19:02:51|67745.76
19:02:52|67745.76
19:02:53|67745.76
19:02:54|67745.76
19:02:55|67745.76
19:02:56|67745.76
19:02:57|67745.76
19:02:57|67745.76
19:02:59|67745.76
19:02:59|67745.76
19:03:01|67745.76
19:03:02|67739.24
19:03:03|67744.
19:03:04|67744.
19:03:05|67746.9
19:03:07|67746.9
19:03:07|67767.44
19:03:09|67767.44
19:03:10|67767.44
19:03:11|67767.44
19:03:12|67767.44
19:03:13|67767.44
19:03:14|67771.5
19:03:15|67772.72
19:03:16|67772.72
19:03:17|67772.72
19:03:18|67772.72
19:03:20|67772.01
19:03:21|67767.46
19:03:21|67767.46
19:03:22|67767.46
19:03:24|67767.46
19:03:25|67767.46
19:03:26|67770.88
19:03:27|67770.88
19:03:29|67787.04
19:03:30|67810.02
19:03:31|67810.02
19:03:32|67810.02
19:03:33|67808.11
19:03:34|67808.11
19:03:36|67808.11
19:03:37|67808.11
19:03:38|67806.01
19:03:39|67806.01
19:03:40|67806.01
19:03:42|67806.01
19:03:43|67810.22
19:03:44|67822.
19:03:45|67822.
19:03:45|67822.
19:03:47|67822.
19:03:48|67822.
19:03:49|67822.
19:03:50|67822.
19:03:51|67822.
19:03:53|67822.
19:03:53|67818.
19:03:54|67818.
19:03:56|67818.
19:03:57|67818.
19:03:58|67818.
19:03:59|67818.
19:04:00|67818.
19:04:01|67818.
19:04:02|67818.
19:04:03|67818.
19:04:04|67818.
19:04:05|67818.
19:04:06|67818.
19:04:07|67818.
19:04:08|67818.
19:04:09|67818.
19:04:10|67818.
19:04:11|67818.
19:04:12|67818.
19:04:13|67818.
19:04:15|67818.
19:04:15|67818.
19:04:16|67818.
19:04:18|67814.09
19:04:18|67812.04
19:04:20|67812.04
19:04:21|67809.99
19:04:22|67818.97
19:04:23|67818.97
19:04:24|67818.97
19:04:25|67818.97
19:04:26|67818.97
19:04:27|67818.97
19:04:28|67818.97
19:04:30|67818.97
19:04:31|67818.97
19:04:31|67818.97
19:04:33|67818.97
19:04:33|67818.97
19:04:35|67816.54
19:04:36|67811.66
19:04:37|67810.
19:04:38|67810.
19:04:39|67810.
19:04:40|67810.
19:04:41|67810.
19:04:42|67810.
19:04:43|67810.
19:04:45|67810.
19:04:46|67810.
19:04:47|67810.
19:04:47|67810.
19:04:50|67810.
19:04:51|67810.
19:04:51|67810.
19:04:52|67810.
19:04:54|67810.
19:04:55|67811.67
19:04:55|67813.77
19:04:57|67818.97
19:04:58|67818.97
19:04:58|67818.97
19:05:00|67818.97
19:05:00|67818.97
19:05:02|67818.97
19:05:02|67826.08
19:05:04|67827.2
19:05:04|67827.2
19:05:05|67827.2
19:05:07|67827.2
19:05:08|67827.2
19:05:09|67827.2
19:05:09|67827.2
19:05:11|67827.2
19:05:12|67827.2
19:05:12|67827.2
19:05:13|67827.2
19:05:15|67827.2
19:05:16|67827.2
19:05:17|67827.2
19:05:18|67827.2
19:05:19|67851.66
19:05:20|67843.14
19:05:21|67818.81
19:05:22|67818.81
19:05:23|67818.81
19:05:25|67825.99
19:05:25|67825.99
19:05:26|67825.99
19:05:27|67822.88
19:05:28|67822.88
19:05:29|67822.88
19:05:31|67822.88
19:05:33|67814.98
19:05:34|67814.98
19:05:35|67814.98
19:05:36|67814.98
19:05:37|67814.98
19:05:38|67812.89
19:05:39|67812.89
19:05:40|67812.
19:05:42|67806.44
19:05:43|67806.44
19:05:44|67806.44
19:05:45|67806.44
19:05:46|67806.44
19:05:48|67806.44
19:05:48|67806.44
19:05:50|67806.44
19:05:51|67806.44
19:05:52|67806.44
19:05:53|67806.44
19:05:53|67806.44
19:05:54|67806.44
19:05:55|67806.44
19:05:56|67806.44
19:05:58|67806.44
19:05:59|67806.44
19:06:00|67806.44
19:06:01|67798.01
19:06:02|67798.01
19:06:03|67824.
19:06:04|67824.
19:06:05|67824.
19:06:06|67824.
19:06:07|67824.
19:06:08|67828.82
19:06:09|67833.99
19:06:10|67833.99
19:06:11|67833.99
19:06:13|67833.99
19:06:13|67833.99
19:06:15|67833.99
19:06:16|67833.99
19:06:17|67833.99
19:06:18|67833.99
19:06:19|67833.99
19:06:20|67833.99
19:06:20|67833.99
19:06:21|67833.99
19:06:23|67833.99
19:06:23|67833.99
19:06:25|67833.99
19:06:26|67833.99
19:06:27|67833.99
19:06:28|67833.99
19:06:29|67833.99
19:06:29|67833.99
19:06:30|67820.01
19:06:32|67820.01
19:06:34|67820.01
19:06:36|67820.01
19:06:37|67820.01
19:06:38|67826.
19:06:39|67826.
19:06:40|67826.
19:06:41|67826.
19:06:42|67826.
19:06:43|67826.
19:06:44|67826.
19:06:44|67826.
19:06:46|67826.
19:06:46|67826.
19:06:48|67826.
19:06:48|67826.
19:06:50|67862.23
19:06:51|67883.01
19:06:52|67883.
19:06:53|67886.
19:06:54|67886.
19:06:55|67872.35
19:06:55|67872.35
19:06:57|67872.35
19:06:58|67872.35
19:06:59|67872.35
19:07:00|67872.35
19:07:00|67872.35
19:07:02|67869.98
19:07:03|67869.98
19:07:04|67864.
19:07:05|67864.
19:07:06|67875.99
19:07:07|67875.99
19:07:08|67875.99
19:07:09|67897.98
19:07:10|67897.98
19:07:11|67897.98
19:07:13|67897.98
19:07:13|67896.
19:07:14|67894.71
19:07:15|67894.71
19:07:17|67894.7
19:07:17|67891.62
19:07:19|67891.62
19:07:19|67891.62
19:07:21|67891.62
19:07:21|67877.34
19:07:22|67877.34
19:07:23|67877.34
19:07:25|67877.34
19:07:25|67877.34
19:07:26|67877.34
19:07:28|67877.34
19:07:29|67877.34
19:07:29|67877.34
19:07:30|67877.34
19:07:32|67877.34
19:07:32|67877.34
19:07:33|67850.
19:07:36|67860.52
19:07:37|67860.52
19:07:39|67860.52
19:07:40|67860.52
19:07:40|67883.99
19:07:42|67887.99
19:07:42|67887.99
19:07:43|67887.99
19:07:45|67891.99
19:07:46|67891.99
19:07:46|67891.99
19:07:47|67891.99
19:07:50|67891.99
19:07:51|67891.99
19:07:52|67891.99
19:07:52|67891.99
19:07:53|67891.99
19:07:55|67889.99
19:07:55|67889.99
19:07:57|67889.99
19:07:57|67889.99
19:07:59|67889.99
19:08:00|67889.99
19:08:01|67889.99
19:08:01|67889.99
19:08:04|67873.59
19:08:04|67870.8
19:08:06|67856.
19:08:06|67856.
19:08:08|67856.
19:08:08|67856.
19:08:09|67852.26
19:08:11|67852.26
19:08:11|67852.26
19:08:12|67852.26
19:08:13|67852.26
19:08:14|67853.97
19:08:15|67853.97
19:08:16|67853.97
19:08:17|67842.01
19:08:19|67842.01
19:08:19|67842.01
19:08:20|67842.01
19:08:21|67842.01
19:08:23|67842.01
19:08:23|67842.01
19:08:24|67842.01
19:08:25|67842.01
19:08:26|67842.01
19:08:27|67832.83
19:08:29|67832.83
19:08:29|67832.83
19:08:31|67819.28
19:08:32|67819.28
19:08:33|67827.64
19:08:34|67827.64
19:08:35|67827.64
19:08:36|67827.64
19:08:37|67831.09
19:08:39|67840.
19:08:40|67840.
19:08:41|67840.
19:08:41|67840.
19:08:43|67840.
19:08:44|67841.44
19:08:45|67843.91
19:08:46|67843.91
19:08:47|67841.62
19:08:49|67840.99
19:08:50|67840.99
19:08:50|67825.66
19:08:52|67825.66
19:08:52|67822.01
19:08:54|67819.37
19:08:55|67819.37
19:08:56|67819.37
19:08:57|67819.37
19:08:58|67815.38
19:08:59|67815.38
19:09:00|67815.38
19:09:02|67815.38
19:09:03|67815.38
19:09:04|67815.38
19:09:05|67815.38
19:09:07|67818.01
19:09:07|67803.65
19:09:08|67803.65
19:09:09|67803.65
19:09:10|67803.65
19:09:12|67803.65
19:09:12|67804.69
19:09:14|67804.69
19:09:15|67804.
19:09:16|67804.
19:09:17|67800.
19:09:18|67800.
19:09:19|67800.
19:09:20|67800.
19:09:21|67800.
19:09:23|67800.
19:09:24|67800.
19:09:25|67800.
19:09:26|67800.
19:09:27|67786.53
19:09:28|67786.53
19:09:29|67786.53
19:09:30|67786.53
19:09:31|67792.
19:09:32|67792.
19:09:33|67791.99
19:09:34|67791.99
19:09:35|67791.99
19:09:37|67791.99
19:09:38|67791.99
19:09:39|67791.99
19:09:41|67791.99
19:09:42|67793.98
19:09:43|67793.98
19:09:44|67793.98
19:09:45|67793.98
19:09:46|67793.98
19:09:47|67793.98
19:09:47|67793.98
19:09:49|67793.98
19:09:50|67793.98
19:09:51|67793.98
19:09:52|67820.
19:09:54|67819.99
19:09:55|67819.99
19:09:56|67819.99
19:09:57|67819.99
19:09:58|67819.99
19:09:59|67819.99
19:10:00|67819.99
19:10:01|67819.99
19:10:02|67819.99
19:10:03|67819.99
19:10:06|67819.99
19:10:06|67819.99
19:10:07|67819.99
19:10:08|67819.99
19:10:09|67819.99
19:10:11|67813.18
19:10:12|67813.18
19:10:12|67813.18
19:10:14|67813.18
19:10:14|67813.18
19:10:15|67813.18
19:10:17|67813.18
19:10:18|67813.18
19:10:18|67813.18
19:10:19|67813.18
19:10:21|67813.18
19:10:21|67813.18
19:10:23|67813.18
19:10:24|67813.18
19:10:24|67813.18
19:10:26|67813.18
19:10:26|67813.18
19:10:28|67813.18
19:10:29|67813.18
19:10:30|67811.88
19:10:31|67811.88
19:10:32|67812.
19:10:33|67812.
19:10:34|67812.
19:10:35|67812.
19:10:37|67812.
19:10:38|67812.
19:10:38|67812.
19:10:40|67812.
19:10:41|67812.
19:10:42|67800.56
19:10:43|67800.56
19:10:43|67800.56
19:10:45|67800.56
19:10:46|67800.56
19:10:47|67800.56
19:10:48|67806.33
19:10:49|67808.99
19:10:49|67808.99
19:10:51|67808.99
19:10:52|67808.99
19:10:53|67808.99
19:10:54|67808.99
19:10:55|67808.99
19:10:57|67815.96
19:10:57|67815.96
19:10:59|67815.96
19:10:59|67819.1
19:11:01|67819.1
19:11:01|67830.81
19:11:03|67835.3
19:11:04|67835.3
19:11:06|67835.3
19:11:06|67835.3
19:11:08|67835.3
19:11:09|67835.3
19:11:09|67835.3
19:11:10|67835.3
19:11:11|67835.3
19:11:12|67835.3
19:11:13|67835.3
19:11:14|67835.3
19:11:16|67835.3
19:11:16|67835.3
19:11:17|67835.3
19:11:18|67836.01
19:11:20|67836.01
19:11:21|67831.05
19:11:21|67824.
19:11:22|67826.11
19:11:23|67826.11
19:11:24|67826.11
19:11:25|67826.11
19:11:27|67826.11
19:11:27|67826.11
19:11:28|67826.11
19:11:29|67826.11
19:11:31|67826.11
19:11:31|67826.11
19:11:32|67826.11
19:11:34|67820.08
19:11:34|67813.51
19:11:35|67808.
19:11:36|67808.
19:11:37|67808.
19:11:39|67804.
19:11:40|67804.
19:11:41|67804.
19:11:43|67804.
19:11:43|67804.
19:11:45|67804.
19:11:45|67804.
19:11:46|67804.
19:11:47|67804.
19:11:48|67804.
19:11:50|67804.
19:11:50|67804.
19:11:52|67804.
19:11:53|67804.
19:11:54|67804.
19:11:55|67804.
19:11:56|67804.
19:11:57|67804.
19:11:59|67804.
19:11:59|67804.
19:12:01|67804.
19:12:02|67804.
19:12:02|67804.
19:12:04|67804.
19:12:04|67804.
19:12:05|67804.
19:12:07|67782.45
19:12:07|67782.45
19:12:09|67782.45
19:12:09|67772.63
19:12:10|67772.63
19:12:12|67772.63
19:12:13|67756.76
19:12:14|67756.76
19:12:15|67756.76
19:12:16|67756.76
19:12:16|67756.76
19:12:18|67756.76
19:12:18|67756.76
19:12:20|67756.76
19:12:21|67756.76
19:12:22|67756.76
19:12:23|67756.76
19:12:24|67723.99
19:12:25|67723.99
19:12:25|67723.99
19:12:27|67723.99
19:12:28|67723.99
19:12:29|67723.99
19:12:30|67723.99
19:12:31|67725.43
19:12:32|67725.43
19:12:33|67725.43
19:12:34|67725.43
19:12:35|67725.43
19:12:36|67725.43
19:12:38|67725.43
19:12:39|67725.43
19:12:40|67725.43
19:12:41|67725.43
19:12:42|67725.43
19:12:43|67725.43
19:12:45|67725.43
19:12:45|67725.43
19:12:46|67724.
19:12:48|67724.
19:12:49|67724.
19:12:50|67724.
19:12:51|67724.
19:12:52|67724.
19:12:53|67724.
19:12:53|67724.
19:12:54|67724.
19:12:56|67724.
19:12:56|67724.
19:12:57|67724.
19:12:59|67701.99
19:13:00|67701.99
19:13:00|67704.
19:13:02|67709.99
19:13:02|67709.99
19:13:03|67709.99
19:13:05|67709.99
19:13:05|67709.99
19:13:06|67709.99
19:13:08|67709.99
19:13:08|67709.99
19:13:10|67709.99
19:13:11|67709.99
19:13:12|67709.99
19:13:12|67709.99
19:13:14|67709.99
19:13:14|67709.99
19:13:16|67709.99
19:13:16|67709.99
19:13:19|67709.99
19:13:20|67709.99
19:13:21|67709.99
19:13:21|67709.99
19:13:22|67709.99
19:13:23|67709.99
19:13:25|67709.99
19:13:25|67709.99
19:13:26|67709.99
19:13:28|67709.99
19:13:28|67731.
19:13:29|67731.
19:13:30|67731.
19:13:31|67731.
19:13:32|67731.
19:13:33|67731.
19:13:35|67731.
19:13:35|67731.
19:13:37|67731.
19:13:38|67731.
19:13:39|67731.
19:13:41|67731.
19:13:42|67731.
19:13:43|67731.
19:13:44|67731.
19:13:45|67731.
19:13:45|67731.
19:13:47|67730.24
19:13:48|67730.24
19:13:49|67730.24
19:13:51|67730.24
19:13:51|67730.24
19:13:52|67730.24
19:13:53|67705.99
19:13:54|67705.99
19:13:55|67705.99
19:13:57|67705.99
19:13:57|67705.99
19:13:58|67705.99
19:13:59|67705.99
19:14:00|67705.99
19:14:02|67705.99
19:14:02|67705.99
19:14:03|67708.88
19:14:05|67715.98
19:14:06|67715.98
19:14:06|67715.98
19:14:07|67715.98
19:14:08|67715.98
19:14:10|67711.11
19:14:10|67711.11
19:14:12|67711.11
19:14:13|67711.11
19:14:13|67711.11
19:14:15|67711.11
19:14:16|67711.11
19:14:16|67711.11
19:14:17|67711.11
19:14:19|67704.01
19:14:20|67704.01
19:14:21|67704.01
19:14:22|67712.
19:14:23|67712.54
19:14:24|67716.08
19:14:25|67716.08
19:14:26|67716.08
19:14:27|67716.08
19:14:28|67716.08
19:14:29|67716.08
19:14:30|67716.08
19:14:31|67716.08
19:14:32|67716.08
19:14:33|67716.08
19:14:34|67717.97
19:14:35|67717.97
19:14:36|67717.97
19:14:37|67717.97
19:14:38|67717.97
19:14:40|67717.97
19:14:40|67717.97
19:14:42|67717.97
19:14:43|67717.97
19:14:45|67718.18
19:14:45|67718.18
19:14:47|67718.18
19:14:47|67718.18
19:14:49|67718.18
19:14:49|67718.18
19:14:51|67718.18
19:14:52|67718.18
19:14:53|67718.18
19:14:54|67718.18
19:14:55|67718.18
19:14:56|67718.18
19:14:57|67718.18
19:14:58|67718.18
19:14:59|67718.18
19:15:00|67718.18
19:15:01|67718.18
19:15:02|67718.18
19:15:03|67718.18
19:15:04|67718.18
19:15:06|67722.98
19:15:07|67722.98
19:15:07|67722.98
19:15:09|67722.98
19:15:10|67722.98
19:15:11|67722.98
19:15:12|67722.98
19:15:13|67722.98
19:15:14|67722.98
19:15:15|67722.98
19:15:16|67722.98
19:15:17|67722.98
19:15:18|67722.98
19:15:19|67722.98
19:15:21|67722.98
19:15:21|67722.98
19:15:22|67722.98
19:15:23|67722.98
19:15:24|67722.98
19:15:25|67722.98
19:15:26|67722.98
19:15:27|67722.98
19:15:28|67722.98
19:15:29|67722.98
19:15:30|67722.98
19:15:31|67724.
19:15:33|67724.
19:15:34|67724.
19:15:34|67724.
19:15:35|67724.
19:15:36|67724.
19:15:37|67724.23
19:15:38|67724.23
19:15:40|67724.23
19:15:41|67724.23
19:15:43|67724.23
19:15:44|67724.23
19:15:45|67724.23
19:15:46|67724.23
19:15:48|67724.23
19:15:49|67748.58
19:15:51|67748.58
19:15:51|67748.58
19:15:53|67748.58
19:15:54|67765.99
19:15:55|67765.99
19:15:56|67765.99
19:15:57|67765.99
19:15:58|67765.99
19:15:58|67760.01
19:16:00|67760.01
19:16:00|67760.01
19:16:01|67760.01
19:16:03|67760.01
19:16:03|67760.01
19:16:05|67760.01
19:16:06|67760.01
19:16:07|67760.01
19:16:07|67760.01
19:16:09|67793.
19:16:09|67793.
19:16:10|67793.
19:16:12|67793.
19:16:12|67793.
19:16:14|67793.
19:16:15|67793.
19:16:16|67793.
19:16:17|67778.
19:16:17|67778.
19:16:18|67783.57
19:16:20|67783.99
19:16:21|67783.99
19:16:22|67783.99
19:16:22|67784.
19:16:23|67784.48
19:16:25|67784.48
19:16:25|67784.48
19:16:27|67784.48
19:16:27|67784.48
19:16:29|67784.48
19:16:30|67794.
19:16:30|67794.
19:16:32|67794.
19:16:33|67794.
19:16:34|67794.
19:16:35|67794.
19:16:36|67794.
19:16:37|67794.
19:16:38|67794.
19:16:39|67794.
19:16:40|67794.
19:16:41|67794.
19:16:42|67794.
19:16:43|67794.
19:16:44|67794.
19:16:45|67794.
19:16:47|67795.99
19:16:49|67796.
19:16:49|67796.
19:16:51|67796.
19:16:51|67796.
19:16:52|67796.
19:16:54|67796.
19:16:55|67796.
19:16:56|67807.99
19:16:57|67807.99
19:16:58|67807.99
19:16:58|67807.99
19:17:00|67805.88
19:17:01|67803.41
19:17:01|67803.41
19:17:04|67803.41
19:17:04|67803.41
19:17:05|67803.41
19:17:07|67803.41
19:17:07|67803.41
19:17:08|67803.41
19:17:09|67803.41
19:17:11|67803.41
19:17:11|67803.41
19:17:12|67803.41
19:17:13|67803.41
19:17:15|67803.41
19:17:15|67803.41
19:17:16|67794.01
19:17:17|67794.01
19:17:18|67794.01
19:17:19|67794.01
19:17:20|67794.01
19:17:21|67794.01
19:17:23|67794.01
19:17:23|67794.01
19:17:24|67794.01
19:17:25|67794.01
19:17:27|67794.01
19:17:27|67794.01
19:17:28|67794.01
19:17:29|67794.01
19:17:31|67790.16
19:17:31|67790.16
19:17:32|67793.99
19:17:34|67793.99
19:17:34|67793.99
19:17:36|67793.99
19:17:37|67793.99
19:17:37|67793.99
19:17:39|67793.99
19:17:39|67793.99
19:17:40|67793.99
19:17:41|67792.
19:17:43|67792.
19:17:44|67792.
19:17:45|67792.
19:17:46|67792.
19:17:47|67792.
19:17:48|67792.
19:17:50|67792.
19:17:50|67792.
19:17:51|67792.
19:17:52|67810.
19:17:54|67810.
19:17:55|67810.
19:17:56|67810.
19:17:57|67810.
19:17:58|67825.98
19:17:59|67825.98
19:18:00|67828.
19:18:01|67828.
19:18:02|67828.
19:18:03|67837.95
19:18:04|67837.95
19:18:05|67838.
19:18:06|67828.
19:18:07|67828.
19:18:08|67828.
19:18:09|67828.
19:18:10|67828.
19:18:11|67828.
19:18:12|67828.
19:18:13|67828.
19:18:15|67828.
19:18:15|67828.11
19:18:16|67828.11
19:18:17|67828.11
19:18:18|67828.11
19:18:20|67828.11
19:18:20|67828.11
19:18:22|67828.11
19:18:22|67828.11
19:18:23|67828.12
19:18:25|67828.12
19:18:26|67828.12
19:18:26|67828.12
19:18:28|67828.12
19:18:29|67828.12
19:18:29|67851.79
19:18:30|67851.79
19:18:31|67849.89
19:18:32|67849.89
19:18:33|67849.89
19:18:34|67849.89
19:18:36|67849.89
19:18:36|67854.
19:18:37|67854.
19:18:38|67854.
19:18:39|67854.
19:18:40|67854.
19:18:42|67854.
19:18:43|67854.
19:18:44|67854.
19:18:45|67854.
19:18:46|67854.
19:18:47|67854.
19:18:48|67854.
19:18:50|67854.
19:18:51|67854.
19:18:52|67854.
19:18:53|67854.
19:18:53|67854.
19:18:55|67854.
19:18:55|67854.
19:18:57|67854.
19:18:58|67854.
19:18:58|67854.
19:19:00|67854.
19:19:02|67854.
19:19:03|67811.95
19:19:04|67811.95
19:19:05|67833.5
19:19:06|67833.5
19:19:07|67833.5
19:19:08|67833.5
19:19:09|67833.5
19:19:11|67833.5
19:19:11|67833.5
19:19:12|67833.5
19:19:13|67833.5
19:19:15|67833.5
19:19:16|67833.5
19:19:17|67833.5
19:19:17|67833.5
19:19:19|67833.5
19:19:19|67833.5
19:19:21|67833.5
19:19:21|67833.5
19:19:22|67833.5
19:19:23|67833.5
19:19:24|67838.58
19:19:25|67838.58
19:19:26|67838.58
19:19:28|67838.58
19:19:29|67850.88
19:19:30|67850.88
19:19:30|67850.88
19:19:32|67847.38
19:19:32|67847.38
19:19:33|67841.7
19:19:34|67841.7
19:19:35|67841.7
19:19:36|67841.7
19:19:38|67841.7
19:19:38|67841.7
19:19:39|67841.7
19:19:40|67841.7
19:19:41|67839.22
19:19:43|67839.22
19:19:44|67839.22
19:19:45|67839.22
19:19:47|67845.24
19:19:48|67865.22
19:19:50|67865.22
19:19:50|67865.22
19:19:52|67865.22
19:19:53|67865.22
19:19:53|67865.22
19:19:55|67865.22
19:19:55|67865.22
19:19:56|67870.
19:19:58|67870.
19:19:58|67870.
19:19:59|67870.
19:20:01|67870.
19:20:02|67870.
19:20:03|67872.09
19:20:04|67872.09
19:20:05|67874.89
19:20:06|67891.57
19:20:07|67891.57
19:20:08|67891.57
19:20:09|67888.77
19:20:11|67882.26
19:20:11|67882.26
19:20:12|67882.26
19:20:14|67890.
19:20:15|67890.
19:20:15|67890.
19:20:16|67890.
19:20:17|67890.
19:20:18|67887.27
19:20:19|67887.27
19:20:20|67883.57
19:20:21|67883.57
19:20:22|67881.47
19:20:23|67881.47
19:20:25|67881.47
19:20:25|67881.47
19:20:27|67882.18
19:20:27|67889.
19:20:28|67894.
19:20:29|67894.
19:20:30|67894.
19:20:31|67894.
19:20:32|67894.
19:20:33|67894.
19:20:34|67894.
19:20:35|67894.
19:20:37|67894.
19:20:37|67894.
19:20:39|67894.
19:20:39|67894.
19:20:40|67894.
19:20:41|67894.
19:20:42|67894.
19:20:43|67894.
19:20:45|67894.
19:20:46|67894.
19:20:48|67894.
19:20:49|67883.17
19:20:50|67864.86
19:20:52|67864.86
19:20:53|67864.87
19:20:54|67858.14
19:20:55|67856.
19:20:56|67856.
19:20:57|67848.75
19:20:58|67848.75
19:20:59|67848.75
19:21:00|67848.75
19:21:01|67848.75
19:21:03|67845.54
19:21:04|67841.75
19:21:05|67841.75
19:21:06|67840.17
19:21:07|67840.17
19:21:08|67831.76
19:21:09|67831.76
19:21:10|67828.01
19:21:11|67825.91
19:21:12|67825.91
19:21:13|67825.91
19:21:14|67825.91
19:21:15|67825.91
19:21:16|67825.91
19:21:17|67825.91
19:21:18|67825.91
19:21:19|67825.91
19:21:20|67825.91
19:21:21|67825.91
19:21:22|67825.91
19:21:23|67825.91
19:21:24|67825.91
19:21:25|67825.91
19:21:26|67825.91
19:21:27|67825.91
19:21:28|67825.91
19:21:29|67825.91
19:21:30|67825.91
19:21:31|67825.91
19:21:32|67798.
19:21:33|67798.
19:21:35|67798.
19:21:35|67798.
19:21:36|67794.
19:21:37|67794.
19:21:39|67794.
19:21:39|67794.
19:21:40|67794.
19:21:41|67794.
19:21:43|67794.
19:21:44|67794.
19:21:45|67794.
19:21:46|67794.
19:21:47|67794.
19:21:49|67794.
19:21:50|67794.
19:21:50|67794.
19:21:52|67794.
19:21:54|67794.
19:21:55|67794.
19:21:56|67794.
19:21:56|67794.
19:21:58|67795.01
19:21:59|67796.1
19:22:00|67806.85
19:22:01|67817.27
19:22:02|67817.27
19:22:04|67817.27
19:22:04|67817.27
19:22:06|67817.27
19:22:06|67817.27
19:22:07|67831.66
19:22:08|67837.5
19:22:10|67837.5
19:22:11|67843.71
19:22:12|67846.49
19:22:12|67846.49
19:22:13|67846.49
19:22:14|67846.49
19:22:16|67846.49
19:22:17|67842.
19:22:18|67841.98
19:22:19|67839.89
19:22:20|67839.89
19:22:21|67839.89
19:22:22|67837.19
19:22:23|67830.17
19:22:24|67830.17
19:22:25|67830.17
19:22:26|67830.17
19:22:27|67830.17
19:22:28|67826.78
19:22:29|67826.78
19:22:30|67826.78
19:22:31|67826.78
19:22:33|67826.78
19:22:34|67826.78
19:22:35|67826.78
19:22:36|67826.78
19:22:37|67826.78
19:22:38|67826.78
19:22:39|67826.78
19:22:40|67826.78
19:22:41|67826.78
19:22:42|67819.87
19:22:44|67819.87
19:22:45|67819.87
19:22:46|67819.87
19:22:47|67819.87
19:22:49|67814.99
19:22:50|67814.99
19:22:52|67814.99
19:22:53|67814.99
19:22:53|67814.99
19:22:54|67814.99
19:22:56|67814.99
19:22:57|67814.99
19:22:58|67814.99
19:22:59|67814.99
19:23:00|67814.99
19:23:02|67813.2
19:23:02|67813.2
19:23:04|67813.2
19:23:04|67813.2
19:23:05|67813.2
19:23:06|67811.09
19:23:07|67811.09
19:23:10|67811.09
19:23:10|67811.09
19:23:12|67811.09
19:23:13|67810.85
19:23:14|67810.85
19:23:15|67810.85
19:23:15|67808.16
19:23:17|67808.16
19:23:17|67808.16
19:23:18|67808.16
19:23:19|67808.16
19:23:21|67808.16
19:23:21|67808.16
19:23:22|67808.16
19:23:23|67808.16
19:23:24|67808.16
19:23:25|67808.16
19:23:26|67808.16
19:23:28|67808.16
19:23:29|67808.16
19:23:29|67808.16
19:23:30|67808.16
19:23:31|67808.16
19:23:33|67808.16
19:23:34|67808.16
19:23:35|67804.1
19:23:36|67828.52
19:23:37|67828.52
19:23:38|67828.52
19:23:40|67828.52
19:23:40|67828.52
19:23:41|67828.52
19:23:42|67839.
19:23:43|67845.72
19:23:44|67845.72
19:23:46|67845.72
19:23:46|67845.72
19:23:47|67845.72
19:23:49|67847.82
19:23:51|67847.82
19:23:52|67821.8
19:23:52|67811.69
19:23:54|67811.69
19:23:55|67811.69
19:23:56|67811.69
19:23:56|67811.69
19:23:58|67811.69
19:24:00|67811.69
19:24:01|67783.98
19:24:01|67783.98
19:24:02|67783.98
19:24:03|67783.98
19:24:06|67783.98
19:24:06|67783.98
19:24:07|67783.98
19:24:09|67783.98
19:24:09|67783.98
19:24:10|67783.98
19:24:11|67783.98
19:24:13|67783.98
19:24:13|67783.98
19:24:15|67783.98
19:24:15|67772.94
19:24:16|67775.26
19:24:18|67782.51
19:24:19|67788.44
19:24:19|67791.26
19:24:20|67791.26
19:24:22|67791.26
19:24:23|67791.26
19:24:24|67791.26
19:24:25|67791.26
19:24:26|67791.26
19:24:27|67791.26
19:24:28|67791.26
19:24:29|67791.26
19:24:30|67791.26
19:24:31|67791.26
19:24:32|67800.
19:24:33|67800.
19:24:34|67800.
19:24:35|67800.
19:24:36|67800.
19:24:37|67800.
19:24:38|67800.
19:24:39|67800.
19:24:40|67800.
19:24:41|67800.
19:24:42|67800.
19:24:43|67800.
19:24:44|67800.
19:24:45|67800.
19:24:46|67800.
19:24:47|67800.
19:24:48|67800.
19:24:49|67800.62
19:24:50|67802.
19:24:51|67802.
19:24:53|67802.
19:24:53|67802.
19:24:55|67802.
19:24:56|67816.
19:24:57|67817.57
19:24:58|67817.57
19:24:59|67817.57
19:25:00|67817.57
19:25:01|67817.57
19:25:02|67817.57
19:25:02|67817.99
19:25:03|67817.99
19:25:05|67817.99
19:25:06|67817.99
19:25:07|67817.99
19:25:08|67817.99
19:25:09|67817.99
19:25:09|67817.99
19:25:11|67817.99
19:25:12|67817.99
19:25:13|67817.99
19:25:14|67817.99
19:25:16|67817.99
19:25:16|67817.99
19:25:17|67817.99
19:25:19|67817.99
19:25:19|67817.99
19:25:21|67817.99
19:25:21|67817.99
19:25:22|67817.99
19:25:23|67817.99
19:25:25|67817.99
19:25:25|67819.99
19:25:27|67819.99
19:25:27|67819.99
19:25:28|67819.99
19:25:29|67819.99
19:25:30|67819.99
19:25:31|67819.99
19:25:32|67819.99
19:25:34|67819.99
19:25:34|67819.99
19:25:35|67819.99
19:25:36|67819.99
19:25:37|67819.99
19:25:39|67819.99
19:25:40|67819.99
19:25:40|67812.85
19:25:42|67812.85
19:25:43|67812.85
19:25:43|67812.85
19:25:44|67812.85
19:25:45|67812.85
19:25:46|67812.85
19:25:47|67812.85
19:25:48|67812.85
19:25:50|67812.85
19:25:52|67812.85
19:25:52|67812.85
19:25:54|67812.85
19:25:55|67812.85
19:25:56|67812.85
19:25:57|67812.85
19:25:57|67812.85
19:25:59|67812.85
19:26:00|67812.85
19:26:01|67812.85
19:26:02|67812.85
19:26:03|67819.1
19:26:04|67827.81
19:26:05|67863.7
19:26:06|67863.7
19:26:07|67863.7
19:26:08|67855.94
19:26:09|67855.94
19:26:10|67855.94
19:26:11|67855.94
19:26:12|67854.89
19:26:13|67854.89
19:26:15|67854.89
19:26:16|67854.89
19:26:17|67851.87
19:26:17|67851.87
19:26:19|67851.87
19:26:20|67851.87
19:26:22|67851.87
19:26:23|67851.87
19:26:24|67851.87
19:26:24|67851.87
19:26:25|67851.87
19:26:27|67851.87
19:26:28|67851.87
19:26:28|67851.99
19:26:29|67854.89
19:26:30|67857.55
19:26:32|67857.55
19:26:33|67857.55
19:26:34|67857.55
19:26:35|67859.36
19:26:36|67859.36
19:26:37|67853.1
19:26:38|67853.1
19:26:39|67853.1
19:26:40|67853.1
19:26:41|67853.1
19:26:42|67853.1
19:26:44|67853.1
19:26:45|67853.1
19:26:46|67853.1
19:26:47|67853.1
19:26:48|67853.1
19:26:49|67853.1
19:26:50|67853.1
19:26:51|67853.1
19:26:52|67853.1
19:26:54|67853.1
19:26:54|67853.1
19:26:56|67853.09
19:26:56|67853.09
19:26:58|67853.09
19:26:58|67853.09
19:27:00|67851.44
19:27:00|67843.73
19:27:02|67843.73
19:27:03|67843.73
19:27:03|67843.73
19:27:05|67843.73
19:27:05|67843.73
19:27:06|67843.73
19:27:07|67845.99
19:27:08|67845.99
19:27:09|67845.99
19:27:11|67845.99
19:27:12|67848.
19:27:13|67848.
19:27:13|67850.
19:27:15|67850.
19:27:16|67850.
19:27:16|67847.99
19:27:18|67847.98
19:27:18|67847.98
19:27:20|67847.98
19:27:21|67847.98
19:27:22|67847.98
19:27:22|67847.98
19:27:24|67847.98
19:27:25|67847.98
19:27:26|67847.98
19:27:27|67847.98
19:27:28|67847.98
19:27:29|67847.98
19:27:30|67847.98
19:27:31|67847.98
19:27:32|67847.98
19:27:33|67846.
19:27:34|67846.
19:27:35|67846.
19:27:36|67846.
19:27:37|67846.
19:27:38|67847.99
19:27:39|67847.99
19:27:40|67847.99
19:27:41|67847.99
19:27:42|67848.
19:27:43|67848.
19:27:44|67848.
19:27:45|67848.
19:27:46|67848.
19:27:47|67847.99
19:27:48|67846.
19:27:49|67846.
19:27:50|67846.
19:27:51|67846.
19:27:53|67846.
19:27:54|67846.
19:27:56|67846.
19:27:57|67846.
19:27:58|67846.
19:28:00|67846.
19:28:01|67846.
19:28:02|67846.
19:28:03|67846.
19:28:04|67846.
19:28:06|67846.
19:28:07|67846.
19:28:08|67846.
19:28:09|67846.
19:28:11|67854.
19:28:11|67853.99
19:28:12|67853.99
19:28:13|67853.99
19:28:15|67853.99
19:28:15|67854.
19:28:17|67854.
19:28:18|67854.
19:28:19|67854.
19:28:19|67854.
19:28:21|67854.
19:28:21|67854.
19:28:22|67854.
19:28:23|67854.
19:28:26|67854.
19:28:26|67854.
19:28:27|67854.
19:28:28|67854.
19:28:30|67854.
19:28:30|67854.
19:28:31|67854.
19:28:33|67854.
19:28:34|67854.
19:28:35|67854.
19:28:35|67854.
19:28:37|67857.72
19:28:38|67857.72
19:28:38|67858.
19:28:40|67860.
19:28:41|67860.
19:28:42|67860.
19:28:43|67860.
19:28:44|67860.
19:28:44|67860.
19:28:45|67871.5
19:28:46|67871.5
19:28:48|67871.5
19:28:48|67871.5
19:28:50|67871.5
19:28:51|67871.5
19:28:53|67871.5
19:28:53|67871.5
19:28:55|67871.5
19:28:57|67871.5
19:28:57|67871.5
19:28:58|67871.5
19:28:59|67871.5
19:29:00|67871.5
19:29:01|67871.5
19:29:03|67871.5
19:29:03|67871.5
19:29:05|67871.5
19:29:05|67897.97
19:29:06|67884.
19:29:07|67884.
19:29:08|67884.
19:29:09|67884.
19:29:11|67884.
19:29:12|67884.
19:29:13|67884.
19:29:14|67884.
19:29:15|67884.
19:29:16|67884.
19:29:18|67884.
19:29:18|67878.
19:29:20|67881.99
19:29:20|67881.99
19:29:22|67881.99
19:29:23|67881.99
19:29:23|67881.99
19:29:24|67881.99
19:29:26|67881.99
19:29:26|67881.99
19:29:27|67881.99
19:29:31|67879.78
19:29:32|67879.79
19:29:33|67879.79
19:29:34|67879.79
19:29:35|67879.79
19:29:36|67879.79
19:29:37|67879.79
19:29:38|67879.79
19:29:39|67879.79
19:29:40|67879.79
19:29:41|67879.79
19:29:42|67879.79
19:29:43|67879.79
19:29:44|67879.79
19:29:45|67879.79
19:29:47|67879.79
19:29:48|67879.79
19:29:49|67879.79
19:29:49|67879.79
19:29:50|67879.79
19:29:51|67890.59
19:29:52|67890.59
19:29:54|67890.59
19:29:56|67890.59
19:29:57|67890.59
19:29:58|67891.99
19:29:59|67891.99
19:29:59|67891.98
19:30:00|67891.98
19:30:01|67891.98
19:30:02|67881.99
19:30:04|67881.99
19:30:05|67892.
19:30:06|67920.6
19:30:07|67923.99
19:30:08|67923.99
19:30:09|67922.32
19:30:10|67926.31
19:30:11|67926.31
19:30:12|67926.31
19:30:12|67926.31
19:30:14|67926.31
19:30:14|67926.31
19:30:16|67926.31
19:30:17|67922.
19:30:17|67922.
19:30:19|67922.
19:30:20|67922.
19:30:21|67925.99
19:30:22|67925.99
19:30:23|67925.99
19:30:24|67925.99
19:30:25|67925.98
19:30:27|67916.11
19:30:28|67919.99
19:30:28|67919.99
19:30:29|67919.99
19:30:30|67919.99
19:30:31|67919.99
19:30:32|67907.89
19:30:33|67907.89
19:30:34|67907.89
19:30:35|67907.89
19:30:36|67907.89
19:30:37|67907.89
19:30:38|67904.
19:30:39|67904.
19:30:40|67898.46
19:30:41|67898.46
19:30:42|67898.46
19:30:43|67898.46
19:30:44|67901.38
19:30:45|67901.38
19:30:46|67901.38
19:30:47|67901.38
19:30:49|67901.38
19:30:50|67901.38
19:30:51|67901.38
19:30:52|67901.38
19:30:53|67901.38
19:30:54|67901.38
19:30:56|67901.38
19:30:57|67901.38
19:30:58|67901.38
19:30:59|67901.38
19:31:01|67898.
19:31:02|67898.
19:31:04|67908.22
19:31:05|67917.21
19:31:07|67917.21
19:31:08|67917.21
19:31:08|67917.21
19:31:09|67917.21
19:31:11|67917.21
19:31:12|67917.21
19:31:12|67915.09
19:31:13|67912.79
19:31:14|67914.5
19:31:15|67918.
19:31:17|67918.
19:31:18|67918.
19:31:18|67918.
19:31:20|67918.
19:31:21|67918.
19:31:22|67918.
19:31:23|67918.
19:31:23|67917.99
19:31:24|67917.99
19:31:26|67917.98
19:31:27|67917.98
19:31:28|67917.98
19:31:29|67915.99
19:31:30|67908.9
19:31:31|67908.9
19:31:32|67908.9
19:31:33|67908.9
19:31:34|67908.9
19:31:35|67908.9
19:31:36|67908.9
19:31:37|67908.9
19:31:38|67908.9
19:31:39|67908.9
19:31:40|67904.84
19:31:41|67904.84
19:31:42|67904.84
19:31:43|67904.33
19:31:44|67904.33
19:31:45|67905.98
19:31:46|67905.98
19:31:47|67905.98
19:31:48|67905.98
19:31:49|67905.98
19:31:50|67905.98
19:31:51|67905.98
19:31:52|67905.98
19:31:54|67905.98
19:31:55|67905.98
19:31:57|67905.98
19:31:58|67906.
19:31:59|67906.
19:32:00|67911.02
19:32:02|67913.44
19:32:03|67913.44
19:32:03|67913.44
19:32:04|67913.44
19:32:05|67913.44
19:32:07|67913.44
19:32:07|67913.44
19:32:08|67913.8
19:32:10|67913.8
19:32:11|67913.8
19:32:12|67913.8
19:32:13|67900.78
19:32:15|67895.22
19:32:16|67895.22
19:32:17|67890.27
19:32:17|67890.27
19:32:19|67890.27
19:32:20|67891.67
19:32:21|67891.67
19:32:22|67886.
19:32:23|67886.
19:32:24|67886.
19:32:25|67886.
19:32:26|67886.
19:32:27|67886.
19:32:28|67901.57
19:32:29|67910.
19:32:30|67911.26
19:32:31|67911.26
19:32:32|67911.26
19:32:33|67911.26
19:32:34|67911.26
19:32:35|67911.26
19:32:36|67911.26
19:32:37|67911.26
19:32:38|67914.11
19:32:39|67914.11
19:32:40|67914.11
19:32:41|67914.11
19:32:42|67915.99
19:32:43|67915.99
19:32:44|67915.99
19:32:45|67915.99
19:32:46|67915.99
19:32:47|67915.99
19:32:48|67915.99
19:32:49|67915.99
19:32:50|67915.99
19:32:51|67915.99
19:32:52|67915.99
19:32:53|67920.88
19:32:54|67930.36
19:32:55|67930.36
19:32:56|67930.93
19:32:58|67932.52
19:32:59|67932.52
19:33:00|67932.52
19:33:01|67932.52
19:33:03|67932.52
19:33:04|67932.52
19:33:05|67932.52
19:33:06|67935.25
19:33:07|67935.25
19:33:08|67935.25
19:33:10|67935.25
19:33:11|67957.21
19:33:11|67946.
19:33:12|67946.
19:33:13|67946.
19:33:14|67946.
19:33:15|67968.88
19:33:17|67976.
19:33:17|67974.
19:33:18|67974.
19:33:20|67968.
19:33:21|68004.
19:33:21|68002.
19:33:22|67990.
19:33:23|67995.78
19:33:24|67981.61
19:33:26|67989.18
19:33:27|68000.56
19:33:28|68002.55
19:33:29|67999.99
19:33:30|68001.98
19:33:31|68002.57
19:33:32|68002.55
19:33:33|68004.
19:33:34|68004.55
19:33:35|68004.55
19:33:36|68004.33
19:33:37|67988.
19:33:38|67980.
19:33:39|68002.
19:33:40|68002.
19:33:41|68005.99
19:33:42|68021.98
19:33:43|68006.33
19:33:44|68008.
19:33:45|68008.
19:33:47|68009.97
19:33:47|68009.97
19:33:48|68003.09
19:33:50|67994.3
19:33:50|67997.98
19:33:52|67998.11
19:33:53|67998.11
19:33:53|67998.11
19:33:54|67998.11
19:33:55|67998.11
19:33:56|67995.97
19:33:58|67995.97
19:34:00|67984.
19:34:00|67983.98
19:34:01|67983.98
19:34:02|67986.61
19:34:04|67995.99
19:34:06|67995.99
19:34:07|67995.99
19:34:08|67995.99
19:34:08|67995.99
19:34:09|67995.99
19:34:11|67995.99
19:34:11|67995.99
19:34:12|67995.99
19:34:13|67995.99
19:34:15|67995.99
19:34:16|67995.99
19:34:16|67972.
19:34:18|67972.01
19:34:18|67972.01
19:34:19|67972.01
19:34:20|67972.01
19:34:21|67972.01
19:34:23|67972.01
19:34:23|67972.01
19:34:24|67972.01
19:34:26|67972.01
19:34:27|67972.01
19:34:28|67978.
19:34:28|67988.56
19:34:30|67988.56
19:34:31|67988.56
19:34:31|68002.
19:34:33|68014.
19:34:34|68013.99
19:34:35|68004.
19:34:36|68004.
19:34:38|68004.
19:34:38|68004.
19:34:40|68004.
19:34:41|68004.
19:34:42|67996.01
19:34:42|67996.01
19:34:44|67996.01
19:34:45|67996.01
19:34:46|67998.
19:34:47|67998.01
19:34:48|67994.
19:34:49|67994.
19:34:50|67994.
19:34:51|68007.3
19:34:52|68007.3
19:34:54|68007.3
19:34:54|68007.3
19:34:56|68007.3
19:34:57|68007.3
19:34:58|68007.3
19:34:59|68007.3
19:35:00|68007.3
19:35:00|68010.
19:35:01|68010.
19:35:03|68010.
19:35:04|68020.
19:35:05|68016.
19:35:06|68014.
19:35:07|68006.
19:35:08|68006.
19:35:09|68006.
19:35:10|68018.
19:35:11|68055.41
19:35:12|68061.19
19:35:13|68058.
19:35:14|68056.
19:35:16|68044.38
19:35:16|68044.38
19:35:17|68028.
19:35:18|68028.
19:35:20|68028.
19:35:21|68031.98
19:35:22|68035.64
19:35:23|68039.99
19:35:24|68039.99
19:35:25|68035.4
19:35:26|68022.
19:35:28|68022.
19:35:29|68022.
19:35:30|68022.
19:35:31|68022.
19:35:32|68049.52
19:35:33|68092.92
19:35:34|68094.
19:35:35|68075.32
19:35:36|68079.99
19:35:37|68074.37
19:35:38|68062.37
19:35:39|68063.66
19:35:41|68063.66
19:35:41|68061.99
19:35:42|68049.73
19:35:44|68049.73
19:35:44|68036.
19:35:46|68037.99
19:35:47|68037.99
19:35:48|68037.99
19:35:49|68014.
19:35:49|68012.
19:35:51|68012.
19:35:52|68012.
19:35:53|67982.
19:35:54|67982.
19:35:55|67982.
19:35:55|67966.
19:35:57|67966.
19:35:58|67966.
19:35:58|67961.99
19:36:00|67966.
19:36:01|67966.
19:36:02|67966.
19:36:03|67966.
19:36:04|67966.
19:36:05|67966.
19:36:06|67966.
19:36:08|67966.
19:36:08|67966.
19:36:10|67966.
19:36:10|67911.39
19:36:12|67910.
19:36:13|67909.99
19:36:14|67905.61
19:36:15|67905.99
19:36:15|67905.99
19:36:17|67909.99
19:36:18|67909.99
19:36:19|67909.99
19:36:20|67909.99
19:36:21|67909.99
19:36:22|67909.99
19:36:23|67911.99
19:36:25|67911.99
19:36:25|67911.99
19:36:27|67926.
19:36:27|67926.
19:36:28|67924.
19:36:30|67924.
19:36:30|67925.21
19:36:32|67923.84
19:36:33|67923.84
19:36:34|67916.
19:36:34|67916.
19:36:35|67916.
19:36:37|67916.
19:36:37|67916.
19:36:38|67928.42
19:36:39|67927.53
19:36:41|67927.53
19:36:42|67927.53
19:36:44|67927.53
19:36:45|67927.53
19:36:45|67927.53
19:36:47|67927.53
19:36:48|67927.53
19:36:48|67927.53
19:36:50|67927.53
19:36:50|67927.53
19:36:51|67904.01
19:36:57|67904.01
19:36:59|67904.01
19:37:00|67904.01
19:37:00|67904.01
19:37:01|67904.01
19:37:03|67904.01
19:37:03|67904.01
19:37:04|67904.01
19:37:05|67904.01
19:37:07|67904.01
19:37:08|67892.
19:37:09|67892.
19:37:10|67892.
19:37:11|67892.
19:37:12|67892.
19:37:13|67892.
19:37:14|67892.
19:37:15|67895.99
19:37:16|67895.99
19:37:17|67895.99
19:37:18|67895.99
19:37:19|67895.99
19:37:21|67895.99
19:37:21|67895.99
19:37:22|67895.99
19:37:23|67895.99
19:37:24|67895.99
19:37:26|67895.99
19:37:26|67895.99
19:37:28|67895.99
19:37:30|67895.99
19:37:31|67895.99
19:37:33|67895.99
19:37:34|67895.99
19:37:34|67895.99
19:37:36|67895.99
19:37:37|67895.99
19:37:38|67895.99
19:37:39|67867.46
19:37:40|67867.46
19:37:41|67867.46
19:37:42|67867.46
19:37:43|67867.46
19:37:44|67862.
19:37:45|67862.
19:37:46|67862.
19:37:47|67862.
19:37:48|67862.
19:37:49|67862.
19:37:50|67862.
19:37:51|67862.
19:37:52|67862.
19:37:53|67851.75
19:37:54|67851.75
19:37:55|67851.75
19:37:56|67851.75
19:37:58|67851.75
19:37:58|67851.75
19:37:59|67851.75
19:38:00|67851.75
19:38:01|67851.75
19:38:03|67851.75
19:38:04|67851.75
19:38:05|67851.75
19:38:06|67851.75
19:38:07|67831.78
19:38:08|67835.19
19:38:09|67835.19
19:38:10|67835.19
19:38:11|67835.19
19:38:12|67854.
19:38:14|67854.
19:38:14|67855.96
19:38:16|67855.96
19:38:17|67855.96
19:38:18|67855.96
19:38:19|67855.96
19:38:20|67855.96
19:38:21|67855.96
19:38:22|67855.96
19:38:23|67855.96
19:38:23|67855.96
19:38:24|67847.99
19:38:25|67847.99
19:38:26|67847.99
19:38:27|67847.99
19:38:30|67847.99
19:38:31|67847.99
19:38:31|67847.99
19:38:32|67847.99
19:38:34|67847.99
19:38:35|67847.99
19:38:36|67847.99
19:38:37|67847.99
19:38:38|67847.99
19:38:39|67847.99
19:38:40|67847.99
19:38:41|67847.99
19:38:42|67847.99
19:38:43|67847.99
19:38:44|67847.99
19:38:46|67847.99
19:38:47|67847.99
19:38:48|67847.99
19:38:49|67847.99
19:38:50|67847.99
19:38:51|67847.99
19:38:52|67847.99
19:38:53|67858.
19:38:54|67858.
19:38:55|67858.
19:38:56|67858.
19:38:57|67858.
19:38:58|67858.
19:38:59|67858.
19:39:00|67858.
19:39:02|67858.
19:39:03|67858.
19:39:04|67858.
19:39:05|67858.
19:39:06|67858.
19:39:08|67858.
19:39:08|67858.
19:39:09|67858.
19:39:10|67858.99
19:39:11|67860.
19:39:13|67860.
19:39:13|67860.
19:39:14|67860.
19:39:15|67860.
19:39:17|67863.97
19:39:18|67863.57
19:39:19|67863.57
19:39:20|67863.57
19:39:21|67863.57
19:39:22|67863.57
19:39:23|67863.57
19:39:24|67864.
19:39:25|67864.
19:39:26|67864.
19:39:27|67864.
19:39:28|67864.
19:39:29|67864.
19:39:30|67864.
19:39:31|67874.
19:39:32|67874.
19:39:33|67868.73
19:39:34|67862.02
19:39:35|67862.02
19:39:36|67862.02
19:39:37|67862.02
19:39:38|67848.54
19:39:39|67848.54
19:39:40|67848.54
19:39:41|67848.54
19:39:43|67839.41
19:39:44|67839.41
19:39:45|67839.41
19:39:46|67839.41
19:39:47|67839.41
19:39:48|67839.41
19:39:49|67839.41
19:39:50|67868.41
19:39:51|67868.41
19:39:52|67868.41
19:39:52|67868.41
19:39:54|67868.41
19:39:54|67868.41
19:39:56|67864.
19:39:57|67864.
19:39:58|67864.
19:39:59|67864.
19:40:01|67864.
19:40:01|67864.
19:40:02|67864.
19:40:03|67864.
19:40:04|67864.
19:40:06|67864.
19:40:06|67868.89
19:40:07|67871.05
19:40:08|67871.05
19:40:09|67871.05
19:40:10|67871.05
19:40:11|67871.05
19:40:12|67871.05
19:40:13|67871.05
19:40:14|67871.05
19:40:16|67871.05
19:40:16|67871.05
19:40:18|67871.05
19:40:18|67871.05
19:40:19|67871.05
19:40:20|67871.05
19:40:21|67871.05
19:40:22|67871.05
19:40:23|67871.05
19:40:25|67871.05
19:40:25|67871.05
19:40:27|67871.05
19:40:27|67871.05
19:40:28|67871.05
19:40:30|67871.05
19:40:31|67871.05
19:40:31|67871.05
19:40:32|67871.05
19:40:34|67871.05
19:40:35|67871.05
19:40:36|67871.05
19:40:37|67866.
19:40:38|67866.
19:40:39|67866.
19:40:41|67859.91
19:40:42|67859.22
19:40:42|67859.22
19:40:43|67855.48
19:40:45|67855.48
19:40:45|67855.48
19:40:46|67855.48
19:40:47|67849.95
19:40:49|67849.95
19:40:49|67849.95
19:40:51|67849.95
19:40:52|67849.95
19:40:53|67849.95
19:40:54|67849.95
19:40:55|67849.95
19:40:56|67849.95
19:40:57|67849.95
19:40:58|67849.95
19:40:59|67849.95
19:41:00|67849.95
19:41:01|67849.95
19:41:02|67849.95
19:41:04|67823.56
19:41:04|67823.56
19:41:05|67832.
19:41:06|67832.
19:41:08|67832.
19:41:08|67832.
19:41:10|67832.
19:41:11|67832.
19:41:12|67832.
19:41:13|67832.
19:41:14|67832.
19:41:15|67833.97
19:41:16|67831.73
19:41:17|67831.73
19:41:18|67828.87
19:41:20|67833.99
19:41:20|67834.96
19:41:21|67834.96
19:41:22|67834.96
19:41:23|67834.96
19:41:24|67834.96
19:41:26|67834.96
19:41:26|67831.31
19:41:27|67831.31
19:41:28|67831.31
19:41:30|67828.87
19:41:31|67828.87
19:41:33|67828.87
19:41:34|67828.87
19:41:36|67828.87
19:41:37|67828.87
19:41:38|67825.98
19:41:38|67818.
19:41:40|67818.
19:41:41|67818.
19:41:42|67818.
19:41:43|67817.73
19:41:44|67817.73
19:41:45|67812.98
19:41:46|67812.98
19:41:47|67799.64
19:41:48|67799.64
19:41:49|67799.64
19:41:50|67799.64
19:41:51|67795.73
19:41:52|67795.73
19:41:53|67795.73
19:41:54|67792.95
19:41:55|67792.95
19:41:56|67792.95
19:41:57|67792.95
19:41:58|67784.61
19:41:59|67784.61
19:42:00|67784.61
19:42:01|67784.61
19:42:03|67784.61
19:42:03|67782.02
19:42:05|67782.02
19:42:06|67782.02
19:42:06|67782.02
19:42:07|67782.02
19:42:08|67780.02
19:42:10|67780.02
19:42:11|67781.61
19:42:12|67781.61
19:42:13|67781.61
19:42:14|67781.61
19:42:15|67781.61
19:42:15|67781.61
19:42:17|67781.61
19:42:18|67781.61
19:42:19|67781.61
19:42:20|67781.61
19:42:21|67780.01
19:42:22|67780.01
19:42:23|67765.98
19:42:24|67770.09
19:42:25|67777.57
19:42:26|67777.57
19:42:27|67777.57
19:42:28|67777.57
19:42:29|67777.57
19:42:30|67777.57
19:42:31|67777.57
19:42:32|67777.57
19:42:33|67777.57
19:42:35|67778.8
19:42:36|67778.8
19:42:37|67778.8
19:42:38|67778.8
19:42:39|67778.8
19:42:41|67778.8
19:42:42|67778.8
19:42:43|67778.8
19:42:44|67778.8
19:42:45|67778.8
19:42:46|67778.8
19:42:48|67765.97
19:42:49|67765.97
19:42:50|67765.97
19:42:51|67765.97
19:42:53|67765.97
19:42:54|67765.97
19:42:54|67765.97
19:42:56|67765.97
19:42:56|67765.97
19:42:58|67765.97
19:42:58|67740.
19:43:00|67746.
19:43:01|67746.
19:43:02|67746.
19:43:03|67750.
19:43:04|67750.
19:43:05|67752.42
19:43:06|67752.42
19:43:07|67754.
19:43:08|67751.9
19:43:10|67751.9
19:43:10|67751.9
19:43:11|67751.9
19:43:12|67751.9
19:43:13|67751.9
19:43:15|67751.9
19:43:15|67751.89
19:43:17|67751.89
19:43:17|67751.89
19:43:18|67751.89
19:43:20|67751.89
19:43:20|67751.89
19:43:21|67751.89
19:43:22|67745.98
19:43:23|67745.98
19:43:24|67745.98
19:43:25|67745.98
19:43:26|67745.98
19:43:27|67745.97
19:43:29|67745.97
19:43:30|67745.97
19:43:31|67745.97
19:43:31|67745.97
19:43:33|67745.97
19:43:33|67745.97
19:43:34|67745.97
19:43:35|67745.97
19:43:37|67745.97
19:43:38|67743.99
19:43:39|67743.99
19:43:40|67743.99
19:43:42|67743.99
19:43:43|67743.95
19:43:44|67740.08
19:43:44|67728.59
19:43:45|67722.01
19:43:46|67722.01
19:43:47|67722.01
19:43:49|67722.01
19:43:50|67722.01
19:43:51|67722.01
19:43:52|67722.01
19:43:52|67722.01
19:43:53|67708.1
19:43:55|67706.
19:43:56|67706.
19:43:56|67706.
19:43:58|67706.
19:43:59|67710.11
19:44:00|67710.11
19:44:01|67696.
19:44:02|67662.
19:44:03|67662.
19:44:04|67662.
19:44:05|67662.
19:44:06|67663.99
19:44:07|67694.84
19:44:08|67694.84
19:44:09|67694.84
19:44:10|67694.84
19:44:11|67694.84
19:44:12|67694.84
19:44:13|67694.84
19:44:14|67681.65
19:44:15|67681.65
19:44:16|67681.65
19:44:17|67681.65
19:44:18|67681.65
19:44:19|67681.65
19:44:20|67681.65
19:44:21|67681.65
19:44:22|67681.65
19:44:23|67681.65
19:44:24|67681.65
19:44:25|67674.
19:44:26|67673.99
19:44:27|67673.99
19:44:29|67673.99
19:44:30|67673.99
19:44:31|67673.99
19:44:31|67673.99
19:44:32|67673.99
19:44:33|67674.
19:44:35|67674.
19:44:36|67674.
19:44:37|67674.
19:44:38|67677.3
19:44:39|67683.56
19:44:41|67683.56
19:44:42|67685.99
19:44:42|67685.99
19:44:44|67685.99
19:44:45|67671.89
19:44:45|67671.89
19:44:48|67671.89
19:44:48|67648.86
19:44:50|67648.86
19:44:50|67648.86
19:44:52|67648.85
19:44:53|67635.
19:44:54|67635.
19:44:55|67635.
19:44:56|67635.
19:44:57|67635.
19:44:58|67635.
19:44:59|67632.89
19:45:00|67632.89
19:45:01|67628.52
19:45:02|67628.52
19:45:03|67628.52
19:45:04|67628.52
19:45:05|67634.
19:45:07|67634.
19:45:08|67638.
19:45:09|67638.
19:45:10|67638.
19:45:11|67638.
19:45:12|67638.
19:45:14|67638.
19:45:15|67638.
19:45:16|67627.99
19:45:16|67627.99
19:45:17|67627.99
19:45:18|67627.99
19:45:20|67627.99
19:45:21|67627.99
19:45:22|67627.99
19:45:23|67613.44
19:45:23|67590.57
19:45:25|67590.57
19:45:26|67590.57
19:45:26|67592.
19:45:27|67592.
19:45:29|67592.
19:45:30|67596.
19:45:32|67607.65
19:45:33|67607.65
19:45:33|67607.65
19:45:35|67618.
19:45:36|67618.
19:45:38|67618.
19:45:39|67618.
19:45:40|67618.
19:45:41|67624.
19:45:42|67624.
19:45:43|67624.
19:45:44|67624.
19:45:45|67624.
19:45:46|67624.
19:45:47|67624.
19:45:48|67624.
19:45:49|67636.21
19:45:50|67636.21
19:45:51|67636.21
19:45:52|67636.21
19:45:53|67636.21
19:45:55|67636.21
19:45:56|67636.21
19:45:56|67636.21
19:45:58|67630.11
19:45:59|67630.11
19:46:00|67630.11
19:46:01|67630.11
19:46:02|67630.11
19:46:02|67630.11
19:46:04|67630.11
19:46:05|67610.
19:46:05|67610.
19:46:06|67610.
19:46:08|67616.
19:46:09|67646.
19:46:10|67646.
19:46:11|67646.
19:46:12|67645.99
19:46:12|67645.99
19:46:13|67645.99
19:46:14|67632.
19:46:16|67632.
19:46:17|67632.
19:46:17|67632.
19:46:19|67631.91
19:46:20|67631.91
19:46:21|67631.91
19:46:21|67631.91
19:46:23|67638.87
19:46:24|67638.87
19:46:25|67638.87
19:46:25|67639.89
19:46:27|67639.89
19:46:29|67639.89
19:46:30|67638.
19:46:32|67646.87
19:46:33|67665.55
19:46:34|67665.55
19:46:34|67665.55
19:46:36|67678.99
19:46:38|67678.99
19:46:39|67678.99
19:46:40|67676.89
19:46:40|67676.89
19:46:42|67676.89
19:46:43|67676.89
19:46:43|67676.89
19:46:44|67676.89
19:46:45|67676.89
19:46:46|67676.89
19:46:48|67676.89
19:46:49|67676.89
19:46:50|67676.89
19:46:50|67676.89
19:46:51|67676.22
19:46:53|67676.22
19:46:54|67676.98
19:46:55|67676.98
19:46:56|67676.98
19:46:57|67676.98
19:46:58|67676.98
19:46:59|67676.98
19:47:00|67676.98
19:47:01|67676.98
19:47:02|67676.98
19:47:03|67676.98
19:47:04|67676.98
19:47:06|67676.98
19:47:06|67676.98
19:47:07|67676.98
19:47:08|67676.98
19:47:10|67676.98
19:47:10|67676.98
19:47:12|67676.98
19:47:12|67676.98
19:47:13|67676.98
19:47:14|67676.98
19:47:16|67676.98
19:47:16|67676.98
19:47:17|67676.98
19:47:18|67676.98
19:47:19|67679.99
19:47:20|67679.99
19:47:21|67679.99
19:47:22|67679.99
19:47:24|67693.66
19:47:24|67693.66
19:47:26|67693.66
19:47:27|67693.66
19:47:27|67696.41
19:47:30|67696.41
19:47:31|67696.41
19:47:32|67678.99
19:47:33|67678.99
19:47:33|67678.99
19:47:35|67678.99
19:47:36|67678.99
19:47:37|67678.99
19:47:38|67678.
19:47:39|67678.
19:47:40|67678.
19:47:41|67678.
19:47:42|67678.
19:47:43|67678.
19:47:44|67678.
19:47:45|67678.
19:47:46|67678.
19:47:47|67689.99
19:47:48|67689.99
19:47:49|67689.99
19:47:50|67689.99
19:47:51|67689.99
19:47:52|67689.99
19:47:53|67689.99
19:47:54|67689.99
19:47:55|67689.99
19:47:56|67689.99
19:47:57|67689.99
19:47:58|67689.99
19:47:59|67689.99
19:48:01|67689.99
19:48:01|67689.99
19:48:02|67689.99
19:48:04|67701.05
19:48:04|67701.03
19:48:05|67694.01
19:48:07|67694.01
19:48:08|67694.01
19:48:09|67694.01
19:48:10|67694.01
19:48:11|67694.01
19:48:12|67694.01
19:48:13|67694.01
19:48:14|67693.28
19:48:15|67693.28
19:48:16|67693.28
19:48:17|67693.28
19:48:18|67693.28
19:48:19|67693.28
19:48:20|67693.28
19:48:21|67693.28
19:48:22|67693.99
19:48:23|67693.99
19:48:24|67693.99
19:48:25|67693.99
19:48:26|67693.99
19:48:27|67693.99
19:48:28|67693.99
19:48:29|67693.99
19:48:31|67693.99
19:48:32|67689.98
19:48:33|67689.98
19:48:35|67693.99
19:48:35|67693.99
19:48:36|67693.98
19:48:38|67693.98
19:48:38|67693.98
19:48:39|67693.98
19:48:41|67675.91
19:48:42|67675.91
19:48:43|67675.91
19:48:43|67675.91
19:48:44|67675.91
19:48:45|67675.91
19:48:46|67675.91
19:48:48|67675.91
19:48:48|67675.91
19:48:50|67676.
19:48:51|67676.
19:48:51|67676.
19:48:53|67676.
19:48:54|67693.77
19:48:55|67693.77
19:48:56|67693.77
19:48:57|67693.77
19:48:58|67693.78
19:48:59|67693.78
19:49:00|67693.78
19:49:01|67693.78
19:49:02|67693.78
19:49:03|67694.
19:49:04|67694.
19:49:05|67698.87
19:49:07|67698.87
19:49:08|67698.87
19:49:08|67698.87
19:49:09|67698.87
19:49:10|67698.87
19:49:11|67703.85
19:49:12|67703.85
19:49:13|67703.85
19:49:14|67705.84
19:49:16|67705.84
19:49:17|67705.84
19:49:18|67705.84
19:49:18|67716.47
19:49:19|67716.47
19:49:20|67719.25
19:49:21|67723.95
19:49:23|67725.35
19:49:24|67725.35
19:49:25|67723.94
19:49:26|67723.94
19:49:27|67723.94
19:49:28|67720.09
19:49:29|67723.44
19:49:30|67723.44
19:49:32|67731.47
19:49:33|67731.47
19:49:34|67731.48
19:49:36|67731.48
19:49:37|67731.48
19:49:38|67731.48
19:49:39|67731.48
19:49:40|67731.48
19:49:41|67731.48
19:49:42|67734.
19:49:43|67734.
19:49:45|67734.
19:49:46|67749.99
19:49:47|67749.99
19:49:48|67749.99
19:49:49|67749.99
19:49:50|67749.99
19:49:51|67749.99
19:49:51|67749.99
19:49:53|67749.99
19:49:54|67749.99
19:49:55|67749.99
19:49:56|67749.99
19:49:57|67749.99
19:49:59|67749.99
19:49:59|67745.89
19:50:00|67745.89
19:50:01|67745.89
19:50:02|67745.89
19:50:04|67745.89
19:50:04|67745.89
19:50:06|67745.56
19:50:07|67749.1
19:50:07|67749.1
19:50:08|67749.1
19:50:10|67749.1
19:50:10|67756.76
19:50:11|67756.76
19:50:13|67756.76
19:50:14|67768.
19:50:15|67768.
19:50:16|67756.
19:50:17|67756.
19:50:17|67760.
19:50:19|67760.
19:50:20|67760.
19:50:21|67760.
19:50:22|67760.
19:50:22|67760.
19:50:23|67773.98
19:50:25|67773.98
19:50:25|67773.98
19:50:26|67773.98
19:50:27|67773.98
19:50:29|67773.98
19:50:30|67769.09
19:50:31|67769.09
19:50:33|67769.09
19:50:34|67769.09
19:50:35|67769.09
19:50:36|67769.09
19:50:38|67758.
19:50:39|67755.9
19:50:40|67755.27
19:50:41|67762.89
19:50:42|67764.99
19:50:43|67764.99
19:50:44|67781.99
19:50:45|67781.99
19:50:47|67781.99
19:50:48|67781.99
19:50:49|67781.
19:50:49|67770.
19:50:50|67759.23
19:50:52|67746.52
19:50:53|67746.52
19:50:53|67746.52
19:50:55|67739.84
19:50:56|67734.
19:50:56|67734.
19:50:57|67734.
19:50:58|67734.
19:50:59|67734.
19:51:01|67733.53
19:51:02|67733.53
19:51:03|67733.53
19:51:03|67733.53
19:51:05|67733.53
19:51:06|67692.
19:51:07|67692.
19:51:09|67692.
19:51:09|67698.
19:51:10|67698.
19:51:12|67698.
19:51:13|67698.
19:51:14|67698.
19:51:15|67698.
19:51:16|67698.
19:51:16|67698.
19:51:18|67680.
19:51:19|67680.
19:51:20|67680.
19:51:21|67680.
19:51:22|67680.
19:51:23|67680.
19:51:24|67680.
19:51:25|67680.
19:51:26|67680.
19:51:27|67680.
19:51:28|67680.
19:51:29|67680.
19:51:30|67680.
19:51:31|67680.
19:51:32|67680.
19:51:33|67680.
19:51:34|67680.
19:51:35|67670.02
19:51:36|67670.02
19:51:37|67670.02
19:51:38|67670.02
19:51:40|67670.02
19:51:41|67670.02
19:51:42|67670.02
19:51:43|67670.02
19:51:44|67670.02
19:51:45|67670.02
19:51:46|67670.02
19:51:47|67670.02
19:51:48|67670.02
19:51:49|67656.
19:51:51|67656.
19:51:51|67656.
19:51:53|67657.99
19:51:54|67657.99
19:51:54|67657.99
19:51:56|67657.99
19:51:57|67657.99
19:51:57|67657.99
19:51:58|67657.99
19:52:00|67657.99
19:52:01|67657.99
19:52:02|67635.12
19:52:02|67629.79
19:52:04|67613.23
19:52:05|67613.24
19:52:06|67613.24
19:52:07|67613.24
19:52:07|67613.24
19:52:08|67611.15
19:52:09|67601.03
19:52:11|67601.03
19:52:12|67601.03
19:52:13|67602.66
19:52:14|67603.8
19:52:15|67603.8
19:52:16|67592.01
19:52:17|67592.01
19:52:19|67591.99
19:52:19|67581.79
19:52:20|67581.79
19:52:22|67570.02
19:52:23|67574.46
19:52:24|67577.71
19:52:24|67582.
19:52:26|67582.
19:52:26|67582.
19:52:28|67577.49
19:52:28|67577.49
19:52:30|67577.49
19:52:31|67577.49
19:52:32|67577.49
19:52:33|67577.12
19:52:34|67577.12
19:52:34|67577.12
19:52:36|67577.12
19:52:36|67577.12
19:52:38|67577.12
19:52:39|67577.12
19:52:40|67577.12
19:52:41|67577.3
19:52:42|67577.3
19:52:42|67577.3
19:52:45|67577.31
19:52:46|67581.05
19:52:47|67582.32
19:52:48|67582.32
19:52:50|67589.29
19:52:51|67589.29
19:52:51|67600.36
19:52:53|67600.36
19:52:54|67600.36
19:52:55|67600.36
19:52:55|67600.36
19:52:57|67600.36
19:52:57|67600.36
19:52:58|67600.36
19:53:00|67600.36
19:53:01|67604.25
19:53:01|67604.25
19:53:02|67604.25
19:53:04|67604.25
19:53:04|67604.25
19:53:06|67604.25
19:53:06|67604.25
19:53:08|67608.
19:53:08|67608.
19:53:10|67611.99
19:53:10|67611.99
19:53:11|67611.99
19:53:13|67611.99
19:53:14|67611.99
19:53:14|67611.99
19:53:15|67611.99
19:53:17|67612.
19:53:18|67612.
19:53:19|67612.
19:53:20|67612.
19:53:21|67612.
19:53:23|67612.
19:53:24|67602.03
19:53:24|67602.03
19:53:25|67602.03
19:53:27|67602.03
19:53:27|67602.03
19:53:29|67602.03
19:53:30|67602.03
19:53:30|67602.03
19:53:32|67587.99
19:53:33|67592.11
19:53:33|67592.11
19:53:35|67592.11
19:53:36|67592.11
19:53:37|67592.11
19:53:39|67592.11
19:53:40|67592.11
19:53:41|67592.11
19:53:42|67592.11
19:53:43|67592.11
19:53:44|67592.11
19:53:45|67592.11
19:53:46|67592.11
19:53:47|67592.11
19:53:48|67592.11
19:53:49|67592.11
19:53:51|67592.11
19:53:51|67592.11
19:53:52|67592.11
19:53:53|67592.11
19:53:54|67592.11
19:53:56|67592.11
19:53:57|67592.11
19:53:57|67592.11
19:53:59|67592.11
19:54:00|67603.99
19:54:01|67603.99
19:54:02|67603.99
19:54:03|67603.99
19:54:04|67603.99
19:54:05|67603.99
19:54:06|67603.99
19:54:07|67603.99
19:54:08|67603.99
19:54:09|67603.99
19:54:10|67603.99
19:54:12|67590.02
19:54:13|67590.02
19:54:13|67590.02
19:54:15|67590.02
19:54:15|67594.
19:54:16|67594.
19:54:17|67594.
19:54:18|67594.
19:54:19|67594.
19:54:20|67594.
19:54:21|67594.
19:54:22|67607.31
19:54:23|67607.31
19:54:24|67607.31
19:54:25|67607.31
19:54:26|67607.31
19:54:27|67607.31
19:54:29|67607.31
19:54:29|67607.31
19:54:30|67607.31
19:54:31|67607.31
19:54:32|67607.31
19:54:34|67607.31
19:54:35|67607.31
19:54:35|67614.
19:54:37|67614.
19:54:39|67614.
19:54:39|67614.
19:54:40|67614.
19:54:42|67614.
19:54:42|67614.
19:54:43|67614.
19:54:45|67614.
19:54:46|67614.
19:54:46|67614.
19:54:47|67614.
19:54:49|67614.
19:54:49|67614.
19:54:51|67614.
19:54:51|67614.
19:54:54|67609.98
19:54:55|67609.98
19:54:56|67606.01
19:54:57|67606.01
19:54:58|67606.01
19:54:59|67606.01
19:55:00|67604.62
19:55:01|67599.
19:55:03|67601.09
19:55:04|67601.09
19:55:05|67598.01
19:55:06|67598.01
19:55:07|67598.01
19:55:08|67598.01
19:55:09|67596.91
19:55:10|67596.9
19:55:11|67596.9
19:55:12|67596.9
19:55:13|67596.9
19:55:15|67596.9
19:55:16|67596.9
19:55:17|67596.9
19:55:18|67596.9
19:55:19|67596.89
19:55:20|67585.53
19:55:20|67585.53
19:55:22|67585.53
19:55:23|67585.53
19:55:24|67585.53
19:55:25|67551.38
19:55:26|67551.38
19:55:28|67551.38
19:55:29|67551.38
19:55:31|67551.37
19:55:32|67547.36
19:55:33|67547.99
19:55:34|67547.99
19:55:35|67548.19
19:55:35|67542.66
19:55:37|67542.66
19:55:39|67542.66
19:55:40|67542.66
19:55:41|67542.66
19:55:42|67542.66
19:55:43|67536.
19:55:44|67536.
19:55:45|67536.
19:55:46|67536.
19:55:47|67536.
19:55:48|67536.
19:55:49|67536.
19:55:50|67531.99
19:55:51|67544.
19:55:52|67547.09
19:55:53|67547.09
19:55:54|67549.75
19:55:56|67549.75
19:55:57|67549.75
19:55:57|67549.75
19:55:58|67549.75
19:55:59|67549.75
19:56:00|67549.75
19:56:03|67549.75
19:56:04|67554.
19:56:05|67554.
19:56:06|67558.
19:56:06|67569.53
19:56:08|67571.99
19:56:09|67566.
19:56:10|67566.
19:56:11|67566.
19:56:12|67550.
19:56:14|67550.
19:56:14|67550.
19:56:15|67550.
19:56:16|67550.
19:56:18|67551.99
19:56:18|67551.99
19:56:19|67551.99
19:56:20|67551.99
19:56:22|67554.
19:56:23|67554.
19:56:25|67567.99
19:56:26|67568.
19:56:26|67568.
19:56:27|67568.
19:56:28|67579.64
19:56:29|67580.47
19:56:31|67580.47
19:56:31|67595.3
19:56:32|67599.99
19:56:33|67599.99
19:56:35|67599.99
19:56:36|67599.99
19:56:37|67599.99
19:56:38|67599.99
19:56:40|67599.99
19:56:41|67599.99
19:56:42|67599.99
19:56:43|67599.99
19:56:44|67599.99
19:56:46|67599.99
19:56:46|67599.99
19:56:47|67599.99
19:56:49|67599.99
19:56:50|67599.99
19:56:50|67599.99
19:56:52|67599.99
19:56:53|67599.99
19:56:54|67599.99
19:56:55|67599.99
19:56:56|67599.99
19:56:57|67599.99
19:56:58|67599.99
19:56:59|67599.99
19:57:00|67599.99
19:57:01|67599.99
19:57:02|67599.99
19:57:03|67599.99
19:57:04|67585.19
19:57:05|67585.19
19:57:06|67585.19
19:57:07|67572.
19:57:08|67572.01
19:57:09|67572.01
19:57:11|67572.01
19:57:12|67585.92
19:57:13|67585.92
19:57:14|67585.92
19:57:15|67585.92
19:57:17|67585.92
19:57:18|67585.92
19:57:19|67585.92
19:57:20|67585.92
19:57:21|67585.92
19:57:22|67585.92
19:57:22|67585.92
19:57:24|67586.01
19:57:25|67586.01
19:57:26|67586.01
19:57:28|67586.01
19:57:28|67586.01
19:57:29|67591.92
19:57:31|67591.92
19:57:31|67591.92
19:57:33|67591.92
19:57:34|67591.92
19:57:34|67559.22
19:57:36|67538.03
19:57:37|67534.61
19:57:37|67534.61
19:57:39|67529.99
19:57:39|67538.
19:57:40|67538.
19:57:42|67538.
19:57:43|67538.
19:57:44|67538.
19:57:45|67538.
19:57:46|67538.
19:57:48|67538.
19:57:48|67538.
19:57:49|67531.71
19:57:50|67531.71
19:57:52|67531.71
19:57:53|67531.71
19:57:54|67527.98
19:57:54|67528.
19:57:56|67528.
19:57:56|67528.
19:57:57|67528.
19:57:59|67528.
19:58:00|67528.
19:58:01|67548.85
19:58:01|67553.96
19:58:03|67562.1
19:58:04|67562.1
19:58:05|67564.89
19:58:06|67567.81
19:58:07|67567.81
19:58:08|67567.81
19:58:09|67568.44
19:58:11|67568.44
19:58:11|67568.44
19:58:12|67568.44
19:58:14|67570.6
19:58:15|67571.08
19:58:16|67571.08
19:58:17|67571.08
19:58:18|67572.37
19:58:19|67572.37
19:58:21|67592.03
19:58:22|67583.42
19:58:23|67540.
19:58:24|67540.
19:58:25|67536.
19:58:26|67536.
19:58:27|67536.
19:58:28|67536.61
19:58:29|67536.61
19:58:30|67536.61
19:58:32|67536.6
19:58:32|67536.6
19:58:33|67536.6
19:58:35|67534.14
19:58:36|67534.14
19:58:36|67536.76
19:58:37|67536.76
19:58:39|67540.09
19:58:40|67540.09
19:58:42|67524.
19:58:42|67524.
19:58:44|67524.
19:58:45|67524.
19:58:45|67536.
19:58:47|67536.
19:58:47|67536.
19:58:49|67536.
19:58:50|67536.13
19:58:52|67536.13
19:58:52|67531.89
19:58:54|67531.89
19:58:55|67531.89
19:58:56|67531.89
19:58:56|67531.89
19:58:57|67531.89
19:58:58|67536.64
19:58:59|67536.64
19:59:01|67536.64
19:59:01|67536.64
19:59:04|67536.64
19:59:05|67536.64
19:59:05|67537.93
19:59:07|67507.08
19:59:08|67466.
19:59:09|67484.
19:59:09|67484.
19:59:11|67484.
19:59:11|67484.
19:59:12|67506.
19:59:14|67506.
19:59:16|67506.
19:59:16|67504.01
19:59:18|67499.4
19:59:19|67499.4
19:59:20|67499.4
19:59:20|67493.4
19:59:22|67493.4
19:59:22|67493.4
19:59:24|67466.
19:59:25|67463.77
19:59:25|67457.03
19:59:26|67457.03
19:59:27|67457.03
19:59:29|67439.33
19:59:30|67439.33
19:59:31|67439.33
19:59:32|67439.33
19:59:33|67439.33
19:59:33|67439.92
19:59:34|67439.92
19:59:36|67467.87
19:59:37|67474.
19:59:38|67462.
19:59:39|67462.
19:59:40|67462.
19:59:42|67462.
19:59:42|67458.92
19:59:44|67458.92
19:59:44|67462.
19:59:46|67462.
19:59:47|67447.06
19:59:48|67425.35
19:59:49|67418.
19:59:50|67418.
19:59:52|67426.
19:59:52|67426.
19:59:54|67426.
19:59:54|67426.
19:59:56|67429.01
19:59:58|67429.01
19:59:59|67434.32
19:59:59|67434.32
20:00:00|67432.22
20:00:02|67425.94
20:00:02|67416.4
20:00:04|67416.53
20:00:05|67416.53
20:00:06|67416.
20:00:08|67426.55
20:00:09|67438.91
20:00:10|67438.91
20:00:10|67431.98
20:00:11|67428.86
20:00:13|67436.
20:00:14|67436.
20:00:15|67435.19
20:00:16|67435.19
20:00:17|67435.19
20:00:18|67432.
20:00:19|67433.98
20:00:20|67433.98
20:00:21|67433.98
20:00:22|67433.98
20:00:23|67433.98
20:00:24|67433.98
20:00:25|67438.95
20:00:26|67438.95
20:00:27|67446.78
20:00:29|67466.49
20:00:29|67466.49
20:00:31|67459.36
20:00:32|67459.36
20:00:33|67459.36
20:00:34|67459.36
20:00:35|67456.68
20:00:36|67453.91
20:00:37|67453.12
20:00:38|67446.83
20:00:39|67446.83
20:00:40|67432.97
20:00:41|67431.09
20:00:42|67431.09
20:00:44|67431.09
20:00:44|67431.09
20:00:45|67430.01
20:00:47|67430.01
20:00:47|67421.05
20:00:49|67411.21
20:00:49|67408.78
20:00:51|67408.77
20:00:53|67408.77
20:00:54|67408.77
20:00:56|67408.77
20:00:56|67408.77
20:00:57|67408.77
20:00:58|67408.77
20:01:00|67408.77
20:01:00|67408.24
20:01:02|67400.01
20:01:03|67400.01
20:01:04|67400.01
20:01:05|67400.01
20:01:06|67400.
20:01:07|67390.01
20:01:08|67390.01
20:01:09|67398.
20:01:10|67399.99
20:01:11|67399.99
20:01:12|67391.27
20:01:13|67391.27
20:01:14|67391.27
20:01:15|67391.27
20:01:16|67380.28
20:01:17|67380.28
20:01:18|67382.65
20:01:19|67382.65
20:01:20|67383.22
20:01:21|67383.22
20:01:22|67383.22
20:01:23|67385.41
20:01:24|67412.61
20:01:25|67412.61
20:01:26|67412.61
20:01:28|67414.01
20:01:29|67412.61
20:01:30|67412.61
20:01:31|67410.44
20:01:31|67410.44
20:01:32|67388.
20:01:34|67388.
20:01:35|67388.
20:01:36|67388.
20:01:37|67388.
20:01:38|67388.
20:01:40|67388.
20:01:40|67390.
20:01:42|67390.
20:01:42|67390.
20:01:44|67390.
20:01:44|67390.
20:01:45|67390.
20:01:46|67390.
20:01:47|67390.
20:01:48|67390.
20:01:50|67376.01
20:01:50|67376.01
20:01:52|67376.01
20:01:53|67376.01
20:01:55|67376.01
20:01:56|67380.1
20:01:57|67380.1
20:01:58|67380.1
20:01:58|67380.1
20:01:59|67380.09
20:02:01|67380.09
20:02:02|67380.09
20:02:03|67380.09
20:02:04|67380.09
20:02:06|67380.09
20:02:06|67380.09
20:02:08|67380.09
20:02:09|67380.09
20:02:09|67414.
20:02:10|67414.
20:02:12|67414.
20:02:12|67414.
20:02:14|67422.
20:02:14|67422.
20:02:15|67422.
20:02:17|67422.
20:02:18|67422.
20:02:20|67422.
20:02:20|67418.
20:02:21|67418.
20:02:22|67418.
20:02:23|67418.
20:02:25|67418.
20:02:26|67418.
20:02:27|67418.
20:02:28|67418.
20:02:29|67418.
20:02:30|67418.
20:02:31|67418.
20:02:32|67430.
20:02:33|67430.
20:02:34|67422.01
20:02:36|67422.01
20:02:36|67422.01
20:02:38|67422.01
20:02:38|67422.01
20:02:40|67422.01
20:02:40|67422.01
20:02:42|67422.01
20:02:43|67422.02
20:02:43|67422.02
20:02:44|67422.02
20:02:45|67422.02
20:02:46|67422.02
20:02:48|67422.02
20:02:48|67422.02
20:02:50|67422.02
20:02:50|67422.02
20:02:52|67452.49
20:02:53|67452.49
20:02:55|67452.49
20:02:56|67452.49
20:02:57|67452.49
20:02:58|67452.49
20:03:00|67462.01
20:03:00|67454.01
20:03:02|67452.01
20:03:03|67452.01
20:03:04|67452.01
20:03:05|67452.01
20:03:06|67462.02
20:03:07|67462.02
20:03:08|67462.02
20:03:09|67462.02
20:03:10|67462.02
20:03:11|67462.02
20:03:12|67462.02
20:03:13|67470.99
20:03:14|67470.99
20:03:15|67470.99
20:03:16|67470.99
20:03:17|67470.99
20:03:19|67470.99
20:03:19|67475.26
20:03:20|67475.26
20:03:22|67475.26
20:03:23|67475.26
20:03:23|67475.26
20:03:25|67478.33
20:03:26|67478.33
20:03:27|67478.33
20:03:28|67478.33
20:03:29|67478.33
20:03:30|67478.33
20:03:31|67478.33
20:03:32|67478.33
20:03:33|67478.33
20:03:34|67481.97
20:03:35|67489.74
20:03:36|67489.74
20:03:37|67489.74
20:03:38|67489.74
20:03:40|67489.74
20:03:41|67489.74
20:03:41|67489.74
20:03:43|67496.1
20:03:43|67508.53
20:03:45|67508.53
20:03:45|67508.53
20:03:46|67508.52
20:03:47|67506.43
20:03:48|67506.43
20:03:49|67506.43
20:03:50|67506.43
20:03:51|67506.43
20:03:53|67506.43
20:03:54|67506.43
20:03:55|67506.43
20:03:56|67506.43
20:03:57|67506.43
20:03:59|67506.43
20:04:01|67506.43
20:04:01|67506.43
20:04:02|67506.43
20:04:03|67507.93
20:04:05|67507.93
20:04:06|67507.93
20:04:07|67507.93
20:04:07|67507.93
20:04:09|67507.93
20:04:11|67514.62
20:04:11|67514.62
20:04:13|67514.62
20:04:13|67512.51
20:04:14|67505.31
20:04:16|67488.48
20:04:16|67486.53
20:04:17|67486.53
20:04:18|67486.53
20:04:19|67486.53
20:04:20|67486.54
20:04:21|67486.54
20:04:22|67504.
20:04:23|67504.
20:04:24|67500.32
20:04:25|67500.32
20:04:27|67500.32
20:04:28|67502.41
20:04:28|67502.41
20:04:30|67502.41
20:04:31|67506.01
20:04:32|67506.01
20:04:33|67506.01
20:04:34|67506.01
20:04:35|67506.01
20:04:36|67506.01
20:04:37|67507.27
20:04:38|67514.62
20:04:39|67517.87
20:04:40|67520.64
20:04:41|67520.64
20:04:42|67520.64
20:04:43|67520.64
20:04:44|67520.64
20:04:45|67520.64
20:04:46|67520.64
20:04:47|67520.64
20:04:48|67520.64
20:04:49|67520.64
20:04:50|67520.64
20:04:51|67520.64
20:04:52|67518.36
20:04:53|67518.36
20:04:55|67518.36
20:04:55|67518.36
20:04:57|67518.36
20:04:57|67518.36
20:04:58|67518.36
20:05:00|67518.36
20:05:01|67440.
20:05:02|67440.
20:05:03|67440.87
20:05:04|67461.02
20:05:05|67461.02
20:05:06|67461.02
20:05:07|67461.02
20:05:08|67461.02
20:05:09|67461.02
20:05:10|67461.02
20:05:11|67461.02
20:05:12|67461.02
20:05:13|67461.02
20:05:14|67461.02
20:05:15|67461.02
20:05:17|67452.03
20:05:18|67452.03
20:05:19|67448.69
20:05:20|67450.78
20:05:21|67450.78
20:05:21|67466.05
20:05:23|67469.51
20:05:24|67474.25
20:05:25|67474.25
20:05:26|67474.25
20:05:27|67474.25
20:05:28|67474.25
20:05:29|67474.25
20:05:30|67466.9
20:05:31|67466.9
20:05:33|67466.9
20:05:33|67466.9
20:05:34|67466.9
20:05:36|67466.9
20:05:37|67466.9
20:05:38|67466.9
20:05:39|67466.9
20:05:40|67466.9
20:05:41|67466.9
20:05:42|67466.9
20:05:43|67466.9
20:05:44|67466.9
20:05:46|67452.41
20:05:46|67452.41
20:05:47|67452.41
20:05:48|67452.41
20:05:49|67452.41
20:05:50|67452.41
20:05:51|67452.41
20:05:52|67452.41
20:05:54|67452.41
20:05:54|67452.41
20:05:56|67452.41
20:05:56|67452.41
20:05:58|67452.41
20:05:58|67452.41
20:05:59|67452.41
20:06:00|67452.41
20:06:02|67452.41
20:06:03|67452.41
20:06:04|67461.06
20:06:05|67461.06
20:06:06|67461.06
20:06:07|67461.06
20:06:09|67461.06
20:06:10|67461.06
20:06:11|67461.06
20:06:12|67461.06
20:06:14|67461.06
20:06:15|67461.06
20:06:16|67461.06
20:06:17|67462.32
20:06:19|67462.32
20:06:19|67462.32
20:06:21|67462.32
20:06:21|67462.32
20:06:23|67458.01
20:06:24|67458.01
20:06:24|67458.01
20:06:26|67458.01
20:06:27|67458.01
20:06:28|67458.01
20:06:29|67458.01
20:06:29|67458.01
20:06:31|67458.01
20:06:32|67458.01
20:06:33|67458.01
20:06:34|67458.01
20:06:35|67458.01
20:06:36|67469.29
20:06:37|67472.74
20:06:38|67472.74
20:06:39|67472.74
20:06:40|67472.74
20:06:41|67472.74
20:06:43|67472.74
20:06:44|67474.15
20:06:44|67474.15
20:06:46|67474.15
20:06:47|67474.15
20:06:47|67474.15
20:06:48|67482.
20:06:50|67482.
20:06:50|67482.
20:06:51|67482.
20:06:52|67484.
20:06:54|67484.
20:06:55|67484.
20:06:56|67484.
20:06:57|67484.
20:06:58|67484.
20:07:00|67484.
20:07:00|67484.
20:07:01|67484.
20:07:02|67484.
20:07:04|67484.
20:07:05|67484.
20:07:07|67484.
20:07:08|67484.
20:07:08|67484.
20:07:09|67484.
20:07:10|67484.
20:07:12|67484.
20:07:13|67484.
20:07:13|67484.
20:07:15|67484.
20:07:16|67484.
20:07:17|67484.
20:07:18|67484.
20:07:19|67484.
20:07:20|67480.
20:07:21|67480.
20:07:22|67480.
20:07:23|67480.
20:07:24|67480.
20:07:25|67480.
20:07:26|67480.
20:07:27|67478.
20:07:28|67478.
20:07:29|67478.
20:07:30|67478.
20:07:31|67478.
20:07:32|67478.
20:07:33|67478.
20:07:34|67478.
20:07:35|67478.
20:07:36|67478.
20:07:37|67478.
20:07:38|67478.
20:07:39|67478.
20:07:40|67478.
20:07:41|67478.
20:07:42|67478.
20:07:44|67478.
20:07:45|67478.
20:07:46|67478.
20:07:47|67478.
20:07:48|67478.
20:07:49|67487.31
20:07:50|67487.31
20:07:51|67496.
20:07:52|67496.
20:07:53|67496.
20:07:54|67496.
20:07:55|67500.
20:07:56|67500.
20:07:57|67500.
20:07:58|67500.
20:07:59|67500.
20:08:00|67500.
20:08:01|67500.
20:08:02|67500.
20:08:03|67500.
20:08:04|67500.
20:08:05|67500.
20:08:07|67500.
20:08:07|67500.
20:08:09|67500.
20:08:10|67500.
20:08:12|67500.
20:08:13|67512.
20:08:14|67512.
20:08:14|67512.
20:08:16|67512.
20:08:16|67512.
20:08:17|67512.
20:08:18|67512.
20:08:20|67512.
20:08:21|67508.
20:08:21|67508.
20:08:22|67508.
20:08:23|67508.
20:08:25|67508.
20:08:26|67508.
20:08:26|67508.
20:08:28|67508.
20:08:29|67508.
20:08:30|67508.
20:08:31|67508.
20:08:31|67505.91
20:08:33|67505.91
20:08:34|67505.91
20:08:35|67502.
20:08:36|67502.
20:08:37|67502.
20:08:38|67502.01
20:08:39|67502.01
20:08:39|67502.01
20:08:41|67502.01
20:08:42|67502.01
20:08:43|67502.01
20:08:44|67502.01
20:08:45|67502.01
20:08:46|67502.01
20:08:47|67502.01
20:08:48|67502.01
20:08:49|67502.01
20:08:50|67502.01
20:08:51|67502.01
20:08:52|67502.01
20:08:53|67502.01
20:08:54|67502.01
20:08:55|67506.69
20:08:56|67506.69
20:08:57|67506.69
20:08:58|67506.69
20:09:00|67506.69
20:09:00|67506.69
20:09:01|67506.69
20:09:03|67506.69
20:09:04|67506.69
20:09:05|67506.69
20:09:06|67510.34
20:09:07|67510.34
20:09:09|67510.34
20:09:10|67510.34
20:09:10|67510.34
20:09:11|67510.34
20:09:13|67510.34
20:09:14|67510.34
20:09:15|67510.34
20:09:16|67510.34
20:09:18|67510.34
20:09:18|67510.34
20:09:19|67510.34
20:09:20|67510.34
20:09:22|67510.34
20:09:22|67510.34
20:09:23|67510.34
20:09:25|67510.34
20:09:26|67510.32
20:09:27|67510.32
20:09:28|67510.32
20:09:29|67510.32
20:09:30|67510.32
20:09:32|67510.33
20:09:32|67510.33
20:09:33|67510.33
20:09:34|67518.61
20:09:36|67518.61
20:09:36|67521.38
20:09:37|67521.38
20:09:39|67521.38
20:09:39|67521.38
20:09:41|67521.38
20:09:42|67521.38
20:09:43|67521.38
20:09:44|67521.38
20:09:45|67521.38
20:09:46|67521.38
20:09:47|67521.38
20:09:48|67521.38
20:09:49|67521.38
20:09:50|67521.38
20:09:52|67521.38
20:09:53|67521.38
20:09:54|67521.38
20:09:55|67533.99
20:09:56|67533.99
20:09:57|67533.99
20:09:58|67533.99
20:09:59|67533.99
20:10:00|67533.99
20:10:01|67537.91
20:10:02|67547.41
20:10:03|67558.47
20:10:04|67558.47
20:10:05|67558.47
20:10:06|67558.48
20:10:08|67558.48
20:10:09|67561.53
20:10:10|67563.55
20:10:11|67566.32
20:10:12|67566.32
20:10:13|67574.69
20:10:14|67574.69
20:10:15|67572.6
20:10:16|67565.31
20:10:17|67565.31
20:10:18|67554.43
20:10:19|67554.43
20:10:20|67554.43
20:10:21|67557.31
20:10:22|67557.31
20:10:23|67557.31
20:10:24|67557.31
20:10:25|67557.31
20:10:26|67557.31
20:10:27|67557.31
20:10:28|67557.31
20:10:30|67557.31
20:10:31|67557.31
20:10:31|67557.31
20:10:33|67561.99
20:10:34|67564.07
20:10:34|67564.07
20:10:35|67564.07
20:10:36|67564.07
20:10:38|67564.07
20:10:38|67564.07
20:10:40|67564.07
20:10:41|67564.07
20:10:42|67564.07
20:10:43|67570.
20:10:44|67568.6
20:10:45|67568.6
20:10:46|67568.6
20:10:47|67568.6
20:10:48|67568.6
20:10:49|67568.6
20:10:50|67568.6
20:10:52|67568.6
20:10:52|67568.6
20:10:53|67567.19
20:10:54|67567.19
20:10:55|67567.19
20:10:57|67567.19
20:10:57|67567.19
20:10:58|67566.
20:10:59|67566.
20:11:00|67566.
20:11:01|67566.
20:11:03|67566.
20:11:03|67566.
20:11:04|67566.
20:11:05|67566.01
20:11:06|67566.01
20:11:07|67566.01
20:11:09|67566.01
20:11:10|67566.01
20:11:11|67566.01
20:11:12|67566.01
20:11:13|67572.
20:11:15|67572.
20:11:16|67572.
20:11:17|67572.
20:11:18|67572.
20:11:19|67572.
20:11:20|67572.
20:11:21|67572.
20:11:21|67572.
20:11:22|67572.
20:11:24|67572.
20:11:25|67572.
20:11:25|67572.
20:11:27|67572.
20:11:27|67572.
20:11:29|67572.
20:11:30|67572.
20:11:30|67572.
20:11:33|67558.
20:11:33|67558.
20:11:34|67558.
20:11:35|67558.
20:11:37|67558.
20:11:37|67558.
20:11:38|67558.
20:11:40|67558.
20:11:41|67558.
20:11:42|67558.
20:11:43|67558.
20:11:44|67556.64
20:11:45|67556.64
20:11:46|67556.64
20:11:47|67556.63
20:11:48|67556.63
20:11:49|67556.63
20:11:50|67556.63
20:11:51|67556.63
20:11:52|67556.63
20:11:54|67556.63
20:11:55|67556.63
20:11:55|67556.63
20:11:57|67556.63
20:11:57|67556.63
20:11:58|67549.73
20:12:00|67549.73
20:12:00|67524.
20:12:02|67521.27
20:12:02|67514.4
20:12:03|67498.61
20:12:05|67498.61
20:12:06|67501.02
20:12:07|67501.02
20:12:08|67510.
20:12:10|67510.
20:12:11|67510.
20:12:11|67518.03
20:12:13|67518.04
20:12:14|67518.04
20:12:15|67518.04
20:12:17|67518.04
20:12:17|67518.04
20:12:18|67518.04
20:12:20|67518.04
20:12:20|67518.04
20:12:21|67518.04
20:12:23|67518.04
20:12:23|67518.04
20:12:25|67511.33
20:12:25|67511.33
20:12:26|67511.33
20:12:28|67511.33
20:12:29|67511.33
20:12:30|67511.33
20:12:31|67511.33
20:12:32|67511.33
20:12:33|67511.33
20:12:34|67513.43
20:12:35|67519.06
20:12:36|67519.06
20:12:37|67519.07
20:12:38|67519.07
20:12:39|67519.07
20:12:40|67528.97
20:12:41|67532.
20:12:42|67532.
20:12:43|67532.
20:12:44|67532.
20:12:46|67532.
20:12:47|67532.
20:12:48|67532.
20:12:48|67532.
20:12:50|67532.
20:12:50|67532.
20:12:51|67532.
20:12:52|67532.
20:12:53|67532.
20:12:55|67532.
20:12:56|67532.
20:12:56|67532.
20:12:58|67532.
20:12:58|67532.
20:12:59|67532.
20:13:00|67532.
20:13:01|67532.
20:13:02|67532.
20:13:03|67532.
20:13:05|67532.
20:13:05|67532.
20:13:06|67532.
20:13:07|67532.
20:13:08|67532.
20:13:10|67532.
20:13:12|67532.
20:13:12|67532.
20:13:13|67532.
20:13:14|67532.
20:13:16|67532.
20:13:16|67532.
20:13:18|67532.
20:13:18|67532.
20:13:20|67532.
20:13:21|67532.
20:13:22|67553.99
20:13:23|67553.99
20:13:24|67553.99
20:13:25|67553.99
20:13:26|67553.99
20:13:27|67553.99
20:13:28|67553.99
20:13:29|67553.99
20:13:31|67553.99
20:13:31|67553.99
20:13:32|67553.99
20:13:33|67553.99
20:13:34|67553.99
20:13:35|67549.9
20:13:37|67549.9
20:13:38|67549.9
20:13:39|67549.9
20:13:40|67549.9
20:13:41|67549.9
20:13:43|67549.9
20:13:44|67549.9
20:13:44|67549.9
20:13:46|67549.9
20:13:47|67549.9
20:13:48|67549.9
20:13:49|67549.9
20:13:50|67549.9
20:13:51|67549.9
20:13:52|67545.06
20:13:53|67545.06
20:13:54|67545.06
20:13:55|67545.06
20:13:56|67545.06
20:13:57|67536.36
20:13:58|67536.36
20:13:59|67536.36
20:14:00|67536.36
20:14:01|67534.27
20:14:02|67526.66
20:14:03|67526.66
20:14:04|67522.76
20:14:05|67522.76
20:14:06|67522.76
20:14:07|67522.76
20:14:08|67511.49
20:14:09|67511.49
20:14:10|67511.49
20:14:11|67511.49
20:14:13|67511.49
20:14:14|67511.49
20:14:15|67502.
20:14:17|67502.
20:14:17|67502.
20:14:19|67502.
20:14:19|67502.
20:14:21|67502.
20:14:22|67502.
20:14:23|67502.
20:14:24|67502.
20:14:25|67502.
20:14:26|67502.
20:14:27|67502.
20:14:28|67502.
20:14:29|67502.
20:14:30|67502.
20:14:31|67502.
20:14:33|67502.
20:14:34|67502.
20:14:35|67502.
20:14:35|67502.
20:14:36|67502.
20:14:38|67502.
20:14:38|67502.
20:14:39|67502.
20:14:40|67502.
20:14:41|67502.01
20:14:43|67502.01
20:14:44|67502.01
20:14:44|67502.01
20:14:46|67502.01
20:14:47|67509.32
20:14:47|67509.32
20:14:48|67514.51
20:14:49|67514.51
20:14:50|67514.51
20:14:51|67514.51
20:14:52|67516.12
20:14:54|67525.49
20:14:55|67525.49
20:14:56|67525.49
20:14:57|67525.49
20:14:58|67525.49
20:14:58|67525.49
20:15:00|67525.49
20:15:00|67525.49
20:15:02|67525.49
20:15:02|67525.49
20:15:04|67525.49
20:15:04|67530.89
20:15:06|67529.96
20:15:06|67529.99
20:15:08|67526.02
20:15:08|67526.02
20:15:10|67526.02
20:15:11|67526.02
20:15:12|67526.02
20:15:12|67526.02
20:15:15|67517.59
20:15:16|67511.5
20:15:17|67506.06
20:15:17|67506.06
20:15:18|67506.06
20:15:20|67506.06
20:15:21|67506.06
20:15:22|67506.06
20:15:23|67506.06
20:15:24|67506.06
20:15:25|67500.39
20:15:26|67500.39
20:15:28|67483.11
20:15:30|67481.02
20:15:31|67481.02
20:15:32|67481.02
20:15:32|67481.02
20:15:33|67481.02
20:15:35|67481.02
20:15:36|67481.02
20:15:37|67481.02
20:15:39|67469.54
20:15:39|67469.54
20:15:41|67469.59
20:15:41|67469.59
20:15:43|67469.59
20:15:43|67469.59
20:15:45|67469.59
20:15:46|67469.59
20:15:47|67454.83
20:15:48|67456.94
20:15:48|67456.94
20:15:51|67456.94
20:15:52|67456.94
20:15:53|67456.94
20:15:54|67460.
20:15:55|67460.
20:15:56|67462.27
20:15:57|67462.27
20:15:58|67462.27
20:15:59|67462.27
20:16:00|67462.27
20:16:02|67456.01
20:16:02|67456.01
20:16:03|67456.01
20:16:04|67456.01
20:16:05|67456.01
20:16:06|67456.01
20:16:07|67450.42
20:16:08|67450.42
20:16:09|67450.42
20:16:10|67450.42
20:16:11|67450.42
20:16:13|67450.42
20:16:15|67450.42
20:16:15|67450.42
20:16:16|67450.42
20:16:17|67450.42
20:16:20|67450.42
20:16:21|67450.42
20:16:22|67450.42
20:16:23|67450.42
20:16:23|67450.42
20:16:24|67450.42
20:16:26|67450.42
20:16:26|67450.42
20:16:27|67450.42
20:16:28|67450.42
20:16:29|67450.42
20:16:30|67450.42
20:16:31|67450.42
20:16:33|67450.42
20:16:33|67450.42
20:16:35|67450.42
20:16:35|67450.42
20:16:36|67450.42
20:16:38|67450.42
20:16:38|67450.42
20:16:39|67450.42
20:16:40|67450.42
20:16:42|67450.42
20:16:42|67450.42
20:16:44|67450.42
20:16:44|67450.42
20:16:45|67459.54
20:16:46|67459.54
20:16:47|67459.54
20:16:48|67459.54
20:16:49|67459.54
20:16:50|67459.54
20:16:51|67452.
20:16:52|67452.
20:16:53|67452.
20:16:55|67452.
20:16:56|67452.
20:16:57|67453.99
20:16:58|67453.99
20:16:58|67453.99
20:16:59|67453.99
20:17:01|67453.99
20:17:02|67453.99
20:17:02|67453.99
20:17:04|67453.99
20:17:04|67453.99
20:17:06|67453.99
20:17:06|67453.99
20:17:08|67453.99
20:17:08|67453.99
20:17:09|67434.84
20:17:10|67434.84
20:17:12|67434.84
20:17:12|67434.84
20:17:13|67434.84
20:17:16|67434.84
20:17:16|67434.84
20:17:18|67434.84
20:17:20|67434.84
20:17:20|67434.84
20:17:22|67436.35
20:17:23|67436.35
20:17:24|67436.35
20:17:25|67436.35
20:17:27|67436.35
20:17:27|67436.35
20:17:29|67436.35
20:17:30|67436.35
20:17:31|67436.35
20:17:32|67436.35
20:17:33|67436.35
20:17:34|67436.35
20:17:35|67436.35
20:17:36|67436.35
20:17:37|67436.35
20:17:39|67436.35
20:17:39|67448.02
20:17:41|67448.02
20:17:41|67448.02
20:17:43|67448.02
20:17:44|67448.02
20:17:44|67441.98
20:17:45|67441.98
20:17:47|67430.02
20:17:47|67430.02
20:17:49|67430.02
20:17:49|67430.02
20:17:50|67430.
20:17:51|67430.
20:17:53|67430.
20:17:53|67430.
20:17:54|67429.99
20:17:55|67429.99
20:17:57|67413.56
20:17:57|67413.56
20:17:59|67425.04
20:17:59|67425.04
20:18:01|67425.04
20:18:02|67425.04
20:18:02|67429.42
20:18:03|67429.42
20:18:05|67429.42
20:18:07|67429.42
20:18:08|67429.42
20:18:09|67429.42
20:18:09|67429.42
20:18:10|67429.42
20:18:12|67429.42
20:18:13|67429.42
20:18:14|67429.42
20:18:15|67429.42
20:18:16|67429.42
20:18:16|67429.42
20:18:18|67429.42
20:18:19|67429.42
20:18:20|67430.
20:18:21|67430.
20:18:22|67430.
20:18:23|67430.
20:18:24|67430.
20:18:26|67430.
20:18:26|67430.
20:18:28|67430.
20:18:28|67431.99
20:18:29|67431.99
20:18:31|67431.99
20:18:32|67431.99
20:18:32|67431.99
20:18:33|67431.99
20:18:34|67431.99
20:18:37|67431.99
20:18:37|67431.99
20:18:39|67430.02
20:18:39|67430.02
20:18:40|67430.02
20:18:41|67430.02
20:18:43|67430.02
20:18:43|67430.02
20:18:44|67430.02
20:18:46|67430.02
20:18:47|67430.02
20:18:47|67430.02
20:18:49|67430.02
20:18:50|67424.01
20:18:51|67431.33
20:18:52|67431.33
20:18:53|67431.33
20:18:54|67431.33
20:18:55|67431.33
20:18:56|67431.33
20:18:57|67431.33
20:18:58|67431.33
20:18:59|67431.33
20:19:00|67431.33
20:19:01|67431.33
20:19:02|67431.33
20:19:04|67431.33
20:19:05|67431.33
20:19:06|67431.33
20:19:06|67431.33
20:19:07|67431.33
20:19:09|67431.33
20:19:10|67431.33
20:19:11|67431.33
20:19:11|67431.33
20:19:12|67431.33
20:19:14|67431.33
20:19:14|67431.33
20:19:17|67431.33
20:19:17|67431.33
20:19:19|67431.33
20:19:19|67431.33
20:19:20|67431.33
20:19:21|67431.33
20:19:23|67431.33
20:19:24|67431.33
20:19:25|67431.33
20:19:26|67431.33
20:19:27|67431.33
20:19:28|67431.33
20:19:29|67431.33
20:19:30|67437.86
20:19:31|67437.86
20:19:32|67437.86
20:19:33|67437.86
20:19:33|67437.86
20:19:35|67437.86
20:19:36|67437.86
20:19:37|67437.86
20:19:38|67437.86
20:19:39|67437.86
20:19:40|67437.86
20:19:41|67437.86
20:19:43|67437.86
20:19:43|67437.86
20:19:44|67437.86
20:19:46|67437.86
20:19:47|67437.86
20:19:48|67437.86
20:19:49|67437.86
20:19:50|67437.86
20:19:51|67437.86
20:19:52|67437.86
20:19:54|67437.86
20:19:54|67437.86
20:19:55|67437.86
20:19:56|67437.86
20:19:57|67437.86
20:19:58|67437.86
20:19:59|67437.86
20:20:01|67437.86
20:20:01|67437.86
20:20:03|67437.86
20:20:04|67437.86
20:20:05|67422.02
20:20:06|67416.01
20:20:07|67416.02
20:20:08|67416.02
20:20:09|67416.02
20:20:10|67416.02
20:20:11|67416.02
20:20:12|67416.02
20:20:13|67416.02
20:20:14|67420.87
20:20:16|67422.96
20:20:17|67422.96
20:20:17|67422.96
20:20:18|67422.96
20:20:20|67434.58
20:20:21|67434.58
20:20:21|67434.58
20:20:24|67434.58
20:20:24|67434.58
20:20:27|67434.58
20:20:27|67434.58
20:20:29|67434.58
20:20:30|67434.58
20:20:31|67434.58
20:20:32|67434.58
20:20:33|67434.58
20:20:34|67434.58
20:20:35|67434.58
20:20:36|67434.58
20:20:38|67434.59
20:20:39|67434.59
20:20:39|67434.59
20:20:40|67438.4
20:20:42|67438.4
20:20:43|67438.4
20:20:43|67440.49
20:20:45|67462.16
20:20:45|67465.5
20:20:46|67465.5
20:20:47|67465.5
20:20:49|67465.5
20:20:50|67468.
20:20:51|67468.
20:20:52|67468.
20:20:53|67468.
20:20:54|67468.
20:20:55|67478.4
20:20:56|67478.4
20:20:57|67478.4
20:20:58|67478.38
20:20:59|67478.38
20:20:59|67478.38
20:21:01|67482.13
20:21:02|67488.
20:21:03|67488.
20:21:04|67488.1
20:21:05|67490.86
20:21:05|67490.86
20:21:06|67490.86
20:21:08|67494.11
20:21:09|67494.11
20:21:09|67494.11
20:21:11|67494.11
20:21:11|67494.11
20:21:13|67496.2
20:21:14|67496.2
20:21:15|67496.2
20:21:16|67496.2
20:21:17|67496.2
20:21:18|67496.2
20:21:19|67496.2
20:21:20|67496.2
20:21:22|67496.2
20:21:23|67496.2
20:21:24|67482.
20:21:25|67482.
20:21:26|67482.
20:21:27|67482.
20:21:28|67482.
20:21:29|67482.
20:21:30|67482.
20:21:31|67477.16
20:21:33|67477.16
20:21:34|67477.16
20:21:34|67477.16
20:21:36|67477.16
20:21:37|67477.16
20:21:38|67475.07
20:21:39|67471.26
20:21:41|67471.26
20:21:41|67471.26
20:21:43|67471.26
20:21:43|67471.26
20:21:44|67471.26
20:21:45|67471.26
20:21:46|67471.26
20:21:48|67471.26
20:21:48|67471.26
20:21:49|67471.26
20:21:50|67471.26
20:21:52|67471.26
20:21:52|67471.26
20:21:54|67472.39
20:21:54|67473.52
20:21:56|67473.52
20:21:57|67473.52
20:21:58|67474.49
20:21:59|67480.
20:22:00|67480.
20:22:01|67480.
20:22:02|67480.
20:22:03|67480.
20:22:04|67480.
20:22:06|67480.
20:22:06|67480.
20:22:07|67480.
20:22:08|67480.
20:22:09|67480.
20:22:10|67480.
20:22:12|67480.
20:22:12|67480.
20:22:13|67480.
20:22:14|67480.
20:22:15|67480.
20:22:17|67484.57
20:22:17|67484.57
20:22:19|67484.57
20:22:20|67480.73
20:22:21|67480.73
20:22:22|67478.64
20:22:23|67474.83
20:22:25|67472.74
20:22:26|67472.74
20:22:28|67472.74
20:22:28|67472.74
20:22:29|67472.74
20:22:31|67472.74
20:22:32|67472.74
20:22:33|67472.74
20:22:34|67472.74
20:22:34|67472.74
20:22:36|67472.74
20:22:37|67472.74
20:22:38|67469.4
20:22:39|67469.4
20:22:40|67469.4
20:22:41|67469.4
20:22:42|67469.4
20:22:44|67469.4
20:22:45|67469.41
20:22:45|67469.41
20:22:46|67474.
20:22:47|67474.
20:22:48|67474.
20:22:49|67474.
20:22:51|67474.26
20:22:51|67476.22
20:22:53|67479.01
20:22:53|67479.01
20:22:54|67479.01
20:22:56|67479.01
20:22:57|67479.01
20:22:58|67483.99
20:22:59|67483.99
20:23:00|67483.99
20:23:01|67486.
20:23:02|67486.
20:23:03|67486.
20:23:04|67486.
20:23:05|67486.
20:23:06|67493.86
20:23:07|67493.86
20:23:08|67493.86
20:23:09|67493.86
20:23:10|67501.39
20:23:11|67501.39
20:23:12|67501.39
20:23:13|67501.39
20:23:14|67501.39
20:23:15|67501.39
20:23:16|67501.39
20:23:17|67501.39
20:23:18|67501.39
20:23:19|67501.39
20:23:21|67501.39
20:23:21|67501.39
20:23:23|67501.39
20:23:23|67501.39
20:23:25|67501.39
20:23:27|67501.39
20:23:27|67501.39
20:23:28|67501.39
20:23:29|67501.39
20:23:30|67501.39
20:23:32|67501.39
20:23:33|67500.01
20:23:34|67500.01
20:23:35|67500.01
20:23:36|67500.01
20:23:37|67500.01
20:23:38|67500.01
20:23:39|67500.01
20:23:40|67502.
20:23:40|67502.
20:23:42|67502.
20:23:43|67502.
20:23:43|67502.
20:23:45|67502.
20:23:45|67475.34
20:23:47|67470.02
20:23:48|67470.02
20:23:49|67470.02
20:23:50|67470.02
20:23:52|67470.02
20:23:52|67470.02
20:23:53|67470.02
20:23:55|67470.02
20:23:55|67470.02
20:23:57|67470.02
20:23:57|67470.02
20:23:59|67470.02
20:24:00|67473.09
20:24:00|67473.09
20:24:02|67473.09
20:24:02|67473.09
20:24:03|67473.09
20:24:05|67473.06
20:24:05|67473.06
20:24:06|67474.3
20:24:07|67474.3
20:24:08|67474.3
20:24:09|67474.3
20:24:11|67474.3
20:24:11|67474.3
20:24:13|67474.3
20:24:13|67474.3
20:24:15|67474.3
20:24:15|67474.3
20:24:17|67474.3
20:24:17|67474.3
20:24:19|67474.3
20:24:19|67474.3
20:24:20|67474.3
20:24:22|67474.3
20:24:24|67474.3
20:24:26|67474.3
20:24:26|67474.3
20:24:27|67474.3
20:24:28|67474.3
20:24:30|67474.3
20:24:31|67474.3
20:24:31|67474.3
20:24:33|67474.3
20:24:34|67489.7
20:24:35|67494.
20:24:36|67494.
20:24:37|67494.
20:24:38|67494.
20:24:39|67498.
20:24:40|67498.
20:24:41|67498.
20:24:43|67498.
20:24:44|67498.
20:24:44|67498.
20:24:45|67498.
20:24:47|67498.
20:24:48|67498.
20:24:49|67498.
20:24:49|67498.
20:24:50|67498.
20:24:52|67498.
20:24:52|67498.
20:24:54|67498.
20:24:55|67498.
20:24:56|67502.
20:24:57|67502.
20:24:57|67502.
20:24:59|67502.
20:25:01|67503.98
20:25:01|67503.98
20:25:02|67503.98
20:25:03|67503.98
20:25:04|67503.98
20:25:05|67503.98
20:25:06|67503.98
20:25:07|67503.98
20:25:08|67503.98
20:25:09|67503.98
20:25:10|67503.98
20:25:12|67512.
20:25:13|67512.
20:25:14|67512.
20:25:15|67512.
20:25:16|67512.
20:25:17|67512.
20:25:18|67522.02
20:25:19|67522.02
20:25:20|67522.02
20:25:21|67522.02
20:25:22|67522.02
20:25:23|67522.02
20:25:25|67522.02
20:25:26|67522.02
20:25:27|67522.02
20:25:28|67535.99
20:25:29|67535.99
20:25:30|67535.99
20:25:31|67535.99
20:25:32|67535.99
20:25:33|67535.99
20:25:34|67535.99
20:25:35|67535.99
20:25:36|67535.99
20:25:37|67547.33
20:25:38|67547.33
20:25:39|67547.33
20:25:40|67547.33
20:25:41|67547.33
20:25:42|67547.33
20:25:43|67547.33
20:25:44|67547.33
20:25:45|67547.33
20:25:47|67547.33
20:25:48|67547.33
20:25:48|67547.33
20:25:50|67547.33
20:25:51|67547.33
20:25:52|67547.33
20:25:52|67561.99
20:25:53|67561.99
20:25:55|67561.99
20:25:55|67561.99
20:25:56|67566.
20:25:58|67566.
20:25:59|67566.
20:26:00|67566.
20:26:01|67566.
20:26:02|67566.
20:26:03|67566.
20:26:04|67566.
20:26:05|67566.
20:26:06|67566.
20:26:07|67566.
20:26:09|67566.
20:26:09|67566.
20:26:10|67566.
20:26:11|67566.
20:26:13|67566.
20:26:13|67566.
20:26:14|67566.
20:26:16|67566.
20:26:16|67566.
20:26:17|67566.
20:26:18|67566.
20:26:19|67566.
20:26:20|67566.
20:26:21|67566.
20:26:22|67566.
20:26:23|67566.
20:26:24|67566.
20:26:26|67566.
20:26:27|67566.
20:26:28|67566.
20:26:29|67566.
20:26:30|67566.
20:26:30|67566.
20:26:31|67566.
20:26:32|67584.
20:26:33|67584.
20:26:35|67584.
20:26:36|67584.
20:26:36|67590.05
20:26:38|67590.05
20:26:38|67590.05
20:26:39|67590.05
20:26:41|67590.05
20:26:42|67590.05
20:26:43|67590.05
20:26:44|67599.99
20:26:45|67599.99
20:26:46|67599.99
20:26:47|67599.99
20:26:48|67598.84
20:26:49|67598.84
20:26:50|67580.26
20:26:51|67591.35
20:26:52|67591.35
20:26:53|67591.35
20:26:54|67591.35
20:26:55|67591.35
20:26:56|67591.35
20:26:57|67591.35
20:26:58|67591.35
20:26:59|67591.35
20:27:00|67596.
20:27:00|67595.99
20:27:01|67595.99
20:27:02|67595.99
20:27:04|67598.1
20:27:05|67598.1
20:27:06|67600.
20:27:07|67600.
20:27:08|67600.
20:27:09|67600.
20:27:11|67600.
20:27:11|67600.
20:27:13|67600.
20:27:13|67600.
20:27:15|67600.
20:27:16|67600.
20:27:17|67600.
20:27:17|67600.
20:27:18|67609.32
20:27:20|67609.32
20:27:20|67613.88
20:27:21|67613.88
20:27:22|67613.88
20:27:24|67613.88
20:27:26|67613.78
20:27:27|67613.78
20:27:28|67613.78
20:27:29|67613.78
20:27:30|67613.78
20:27:31|67613.78
20:27:31|67613.78
20:27:33|67613.78
20:27:34|67613.78
20:27:35|67613.78
20:27:35|67613.78
20:27:37|67613.78
20:27:38|67613.78
20:27:39|67614.
20:27:40|67614.
20:27:41|67614.
20:27:42|67614.
20:27:43|67614.
20:27:44|67614.
20:27:46|67614.
20:27:46|67614.
20:27:47|67614.
20:27:49|67614.
20:27:49|67614.
20:27:51|67614.
20:27:52|67614.
20:27:53|67614.
20:27:54|67614.
20:27:55|67614.
20:27:56|67614.
20:27:57|67614.
20:27:58|67614.
20:27:59|67614.
20:27:59|67614.
20:28:00|67614.
20:28:02|67614.
20:28:04|67614.
20:28:04|67614.
20:28:05|67614.
20:28:07|67614.
20:28:08|67614.
20:28:08|67614.
20:28:10|67614.
20:28:11|67614.
20:28:12|67614.
20:28:13|67614.
20:28:14|67614.
20:28:15|67614.
20:28:16|67614.
20:28:17|67614.
20:28:18|67614.
20:28:18|67614.
20:28:19|67613.01
20:28:20|67613.01
20:28:21|67613.01
20:28:23|67613.01
20:28:23|67613.01
20:28:26|67613.01
20:28:27|67613.01
20:28:28|67613.01
20:28:28|67613.01
20:28:30|67613.01
20:28:31|67613.01
20:28:32|67613.01
20:28:33|67613.01
20:28:34|67613.01
20:28:35|67613.01
20:28:36|67613.01
20:28:37|67613.01
20:28:38|67613.01
20:28:39|67613.01
20:28:40|67613.01
20:28:41|67613.01
20:28:42|67613.01
20:28:43|67613.01
20:28:44|67613.01
20:28:46|67619.52
20:28:46|67619.52
20:28:47|67619.52
20:28:48|67619.52
20:28:50|67619.52
20:28:51|67619.52
20:28:51|67619.52
20:28:53|67619.52
20:28:53|67619.52
20:28:55|67619.52
20:28:55|67619.52
20:28:57|67619.52
20:28:58|67619.52
20:28:59|67619.52
20:29:00|67619.52
20:29:01|67619.52
20:29:01|67619.52
20:29:03|67619.52
20:29:04|67619.52
20:29:05|67619.52
20:29:05|67619.52
20:29:07|67619.52
20:29:08|67619.52
20:29:09|67619.52
20:29:10|67619.52
20:29:12|67619.52
20:29:12|67624.4
20:29:14|67625.12
20:29:14|67625.12
20:29:15|67625.12
20:29:17|67625.12
20:29:18|67625.12
20:29:19|67625.12
20:29:21|67625.12
20:29:21|67625.12
20:29:23|67633.97
20:29:23|67633.97
20:29:24|67633.97
20:29:25|67633.97
20:29:26|67633.97
20:29:28|67633.97
20:29:28|67633.97
20:29:30|67633.97
20:29:30|67633.97
20:29:33|67633.9
20:29:34|67633.9
20:29:35|67633.9
20:29:36|67633.9
20:29:38|67633.9
20:29:39|67623.92
20:29:41|67616.48
20:29:41|67616.48
20:29:43|67616.48
20:29:43|67616.48
20:29:44|67616.48
20:29:45|67616.48
20:29:47|67616.48
20:29:47|67609.87
20:29:49|67609.87
20:29:50|67609.87
20:29:51|67615.09
20:29:52|67615.09
20:29:53|67615.09
20:29:55|67615.09
20:29:56|67622.82
20:29:56|67622.82
20:29:58|67622.82
20:29:59|67622.82
20:30:00|67622.82
20:30:01|67634.17
20:30:02|67644.01
20:30:03|67639.42
20:30:04|67639.42
20:30:05|67624.
20:30:06|67624.
20:30:07|67624.
20:30:08|67624.
20:30:10|67624.
20:30:11|67624.
20:30:11|67648.85
20:30:12|67655.91
20:30:13|67655.91
20:30:14|67648.61
20:30:15|67648.61
20:30:17|67648.61
20:30:17|67648.61
20:30:18|67627.81
20:30:19|67627.81
20:30:20|67614.
20:30:22|67614.
20:30:23|67614.
20:30:23|67614.
20:30:25|67614.
20:30:25|67614.
20:30:26|67614.
20:30:27|67614.
20:30:29|67614.
20:30:30|67614.
20:30:31|67614.
20:30:32|67624.
20:30:33|67624.
20:30:34|67624.
20:30:36|67624.
20:30:37|67624.
20:30:38|67624.
20:30:39|67624.
20:30:39|67620.01
20:30:41|67620.01
20:30:42|67620.01
20:30:44|67620.01
20:30:45|67620.01
20:30:46|67620.01
20:30:47|67620.01
20:30:48|67620.01
20:30:48|67620.01
20:30:49|67620.01
20:30:51|67620.01
20:30:51|67614.21
20:30:53|67614.21
20:30:54|67614.21
20:30:55|67614.21
20:30:56|67614.21
20:30:57|67614.21
20:30:58|67614.21
20:30:59|67614.21
20:31:00|67614.21
20:31:01|67614.21
20:31:02|67614.21
20:31:04|67614.21
20:31:05|67613.99
20:31:06|67613.99
20:31:06|67613.99
20:31:07|67613.99
20:31:08|67613.99
20:31:09|67613.99
20:31:10|67620.75
20:31:11|67620.75
20:31:13|67620.75
20:31:14|67620.75
20:31:15|67620.75
20:31:16|67620.75
20:31:17|67620.75
20:31:18|67620.75
20:31:19|67620.75
20:31:21|67620.75
20:31:22|67620.75
20:31:23|67634.26
20:31:24|67634.26
20:31:25|67634.26
20:31:27|67634.
20:31:27|67634.
20:31:28|67634.
20:31:29|67634.
20:31:30|67634.
20:31:31|67634.
20:31:32|67634.
20:31:33|67630.
20:31:35|67623.9
20:31:36|67623.9
20:31:37|67623.9
20:31:38|67620.69
20:31:39|67620.69
20:31:40|67620.69
20:31:41|67619.02
20:31:42|67619.02
20:31:43|67619.02
20:31:44|67613.9
20:31:45|67610.
20:31:46|67610.
20:31:47|67610.
20:31:48|67611.95
20:31:49|67611.95
20:31:50|67611.95
20:31:51|67611.95
20:31:52|67611.95
20:31:53|67602.33
20:31:55|67592.
20:31:56|67592.
20:31:57|67592.
20:31:58|67592.
20:31:59|67592.
20:32:00|67592.
20:32:01|67592.
20:32:02|67592.
20:32:04|67606.5
20:32:04|67606.5
20:32:06|67606.5
20:32:07|67606.5
20:32:08|67606.5
20:32:09|67606.5
20:32:10|67606.5
20:32:11|67606.5
20:32:12|67606.5
20:32:13|67606.
20:32:14|67602.
20:32:16|67602.
20:32:16|67602.
20:32:17|67602.
20:32:19|67600.01
20:32:20|67600.01
20:32:20|67601.02
20:32:21|67601.02
20:32:23|67601.02
20:32:23|67601.02
20:32:24|67601.02
20:32:26|67601.02
20:32:26|67601.02
20:32:27|67601.02
20:32:29|67601.02
20:32:30|67601.02
20:32:31|67601.02
20:32:32|67601.02
20:32:34|67601.02
20:32:35|67601.02
20:32:36|67618.06
20:32:37|67618.06
20:32:38|67627.5
20:32:40|67627.5
20:32:40|67627.5
20:32:42|67627.5
20:32:43|67627.5
20:32:44|67627.5
20:32:45|67627.5
20:32:46|67627.5
20:32:48|67627.5
20:32:49|67627.5
20:32:50|67627.5
20:32:51|67627.5
20:32:52|67627.5
20:32:53|67627.5
20:32:54|67627.5
20:32:54|67627.5
20:32:56|67627.5
20:32:56|67627.5
20:32:58|67627.5
20:32:59|67627.5
20:33:00|67627.5
20:33:01|67627.5
20:33:02|67650.57
20:33:03|67650.57
20:33:04|67650.57
20:33:05|67650.57
20:33:06|67655.92
20:33:07|67655.92
20:33:08|67678.67
20:33:09|67700.01
20:33:10|67707.36
20:33:11|67707.36
20:33:12|67710.
20:33:13|67710.
20:33:14|67710.
20:33:15|67710.
20:33:16|67718.01
20:33:17|67718.01
20:33:18|67722.01
20:33:19|67722.01
20:33:21|67728.
20:33:21|67728.
20:33:22|67716.
20:33:23|67716.
20:33:25|67716.01
20:33:26|67716.01
20:33:26|67714.01
20:33:27|67714.01
20:33:28|67714.01
20:33:30|67714.01
20:33:30|67714.01
20:33:32|67714.01
20:33:33|67714.01
20:33:34|67714.01
20:33:36|67714.01
20:33:36|67714.01
20:33:38|67712.01
20:33:39|67712.01
20:33:40|67714.02
20:33:40|67714.02
20:33:41|67714.02
20:33:43|67714.02
20:33:44|67714.02
20:33:44|67726.02
20:33:46|67726.02
20:33:47|67726.02
20:33:48|67726.02
20:33:49|67726.02
20:33:50|67726.02
20:33:51|67726.02
20:33:51|67726.02
20:33:53|67726.02
20:33:54|67726.02
20:33:54|67726.02
20:33:56|67726.02
20:33:56|67726.02
20:33:57|67726.02
20:33:59|67726.02
20:34:00|67726.02
20:34:01|67726.02
20:34:02|67726.02
20:34:03|67726.02
20:34:04|67718.48
20:34:05|67718.48
20:34:06|67718.48
20:34:07|67718.48
20:34:08|67718.48
20:34:09|67718.48
20:34:10|67718.48
20:34:11|67718.48
20:34:12|67718.48
20:34:13|67718.48
20:34:14|67718.48
20:34:15|67718.48
20:34:16|67718.48
20:34:17|67718.48
20:34:18|67718.48
20:34:19|67718.48
20:34:20|67718.48
20:34:21|67718.48
20:34:22|67718.48
20:34:23|67718.48
20:34:24|67718.48
20:34:25|67718.48
20:34:27|67718.48
20:34:27|67718.48
20:34:28|67718.48
20:34:29|67718.48
20:34:31|67718.48
20:34:33|67720.11
20:34:33|67720.11
20:34:34|67720.11
20:34:35|67720.11
20:34:36|67720.11
20:34:38|67720.11
20:34:39|67720.11
20:34:39|67720.11
20:34:41|67720.11
20:34:42|67720.11
20:34:42|67720.11
20:34:44|67720.11
20:34:44|67720.11
20:34:45|67720.11
20:34:47|67720.11
20:34:48|67720.11
20:34:48|67718.01
20:34:50|67718.01
20:34:51|67715.9
20:34:52|67715.9
20:34:53|67715.9
20:34:54|67715.9
20:34:56|67715.9
20:34:57|67713.8
20:34:58|67713.12
20:34:59|67713.12
20:34:59|67713.12
20:35:01|67713.12
20:35:02|67713.12
20:35:04|67713.12
20:35:04|67713.12
20:35:05|67713.12
20:35:06|67713.12
20:35:08|67713.12
20:35:08|67713.12
20:35:09|67711.02
20:35:10|67708.15
20:35:11|67706.9
20:35:12|67706.9
20:35:14|67706.9
20:35:15|67706.9
20:35:15|67708.
20:35:16|67708.
20:35:17|67708.
20:35:18|67708.
20:35:20|67708.
20:35:20|67708.
20:35:22|67708.
20:35:22|67708.
20:35:23|67708.
20:35:24|67708.
20:35:25|67708.
20:35:26|67708.
20:35:27|67708.
20:35:28|67708.
20:35:29|67708.
20:35:30|67708.
20:35:32|67708.
20:35:34|67708.
20:35:35|67708.
20:35:35|67708.
20:35:37|67708.
20:35:38|67708.
20:35:39|67708.
20:35:39|67708.
20:35:41|67708.
20:35:42|67708.
20:35:42|67708.
20:35:44|67708.
20:35:45|67708.
20:35:46|67708.
20:35:47|67708.
20:35:48|67708.
20:35:49|67708.
20:35:50|67708.
20:35:51|67708.
20:35:52|67708.
20:35:53|67708.
20:35:54|67708.
20:35:55|67708.
20:35:56|67708.
20:35:57|67708.
20:35:58|67713.91
20:35:59|67728.76
20:36:00|67728.76
20:36:02|67734.77
20:36:03|67734.77
20:36:03|67734.77
20:36:04|67734.77
20:36:06|67734.77
20:36:07|67734.77
20:36:08|67734.77
20:36:09|67734.77
20:36:10|67734.77
20:36:11|67734.77
20:36:12|67734.77
20:36:13|67734.77
20:36:14|67734.77
20:36:16|67734.77
20:36:16|67734.77
20:36:17|67734.77
20:36:18|67734.77
20:36:19|67734.77
20:36:20|67734.77
20:36:21|67734.77
20:36:22|67734.77
20:36:23|67734.77
20:36:24|67734.77
20:36:25|67734.77
20:36:27|67734.77
20:36:27|67734.77
20:36:28|67734.77
20:36:30|67744.78
20:36:30|67744.78
20:36:31|67744.78
20:36:33|67745.78
20:36:34|67745.78
20:36:35|67754.27
20:36:36|67756.75
20:36:38|67756.75
20:36:39|67756.75
20:36:39|67756.75
20:36:41|67756.76
20:36:41|67756.76
20:36:43|67756.76
20:36:44|67756.76
20:36:45|67756.01
20:36:46|67753.76
20:36:47|67753.76
20:36:48|67753.76
20:36:49|67753.76
20:36:50|67753.76
20:36:51|67753.76
20:36:52|67753.76
20:36:53|67753.76
20:36:54|67753.76
20:36:55|67765.19
20:36:56|67765.19
20:36:57|67765.19
20:36:58|67765.19
20:36:59|67765.19
20:37:00|67765.19
20:37:01|67765.19
20:37:02|67765.19
20:37:03|67765.19
20:37:04|67765.19
20:37:05|67765.19
20:37:06|67762.4
20:37:07|67762.4
20:37:09|67762.4
20:37:10|67762.4
20:37:10|67762.4
20:37:12|67762.4
20:37:13|67762.4
20:37:14|67762.4
20:37:15|67762.4
20:37:15|67762.4
20:37:17|67762.88
20:37:18|67762.88
20:37:19|67762.88
20:37:20|67762.88
20:37:21|67762.88
20:37:22|67762.88
20:37:23|67762.88
20:37:25|67762.88
20:37:25|67762.88
20:37:27|67762.88
20:37:27|67760.
20:37:29|67760.01
20:37:30|67760.01
20:37:31|67760.01
20:37:32|67760.01
20:37:33|67760.01
20:37:35|67760.01
20:37:36|67765.97
20:37:37|67765.97
20:37:38|67765.97
20:37:38|67765.97
20:37:40|67765.97
20:37:41|67765.97
20:37:42|67765.97
20:37:43|67765.97
20:37:44|67765.97
20:37:45|67765.97
20:37:46|67770.03
20:37:48|67770.03
20:37:48|67770.03
20:37:49|67770.03
20:37:51|67770.03
20:37:52|67771.43
20:37:53|67771.86
20:37:54|67771.86
20:37:55|67771.86
20:37:56|67771.86
20:37:57|67771.86
20:37:58|67772.13
20:37:59|67772.34
20:38:00|67772.34
20:38:01|67772.34
20:38:02|67772.72
20:38:03|67772.72
20:38:04|67772.72
20:38:06|67772.72
20:38:06|67772.72
20:38:07|67775.09
20:38:08|67776.74
20:38:09|67776.74
20:38:10|67776.74
20:38:12|67776.74
20:38:13|67776.74
20:38:13|67776.74
20:38:15|67776.73
20:38:16|67776.73
20:38:17|67776.73
20:38:18|67776.73
20:38:18|67776.73
20:38:20|67776.73
20:38:21|67776.73
20:38:22|67776.73
20:38:23|67772.63
20:38:24|67772.63
20:38:24|67772.63
20:38:26|67772.63
20:38:27|67772.63
20:38:28|67772.63
20:38:29|67772.63
20:38:30|67772.63
20:38:31|67765.92
20:38:32|67765.92
20:38:33|67765.92
20:38:34|67761.87
20:38:36|67761.87
20:38:37|67761.87
20:38:39|67761.87
20:38:41|67761.87
20:38:42|67761.86
20:38:43|67761.86
20:38:44|67761.86
20:38:45|67761.86
20:38:46|67761.86
20:38:47|67761.86
20:38:48|67761.86
20:38:49|67761.86
20:38:50|67761.86
20:38:51|67761.86
20:38:52|67761.86
20:38:53|67761.86
20:38:54|67761.86
20:38:55|67761.86
20:38:56|67761.86
20:38:57|67761.86
20:38:58|67761.86
20:38:59|67761.86
20:39:01|67761.86
20:39:01|67761.86
20:39:03|67761.86
20:39:04|67761.86
20:39:05|67757.46
20:39:05|67757.46
20:39:07|67751.78
20:39:07|67751.78
20:39:09|67751.78
20:39:10|67751.78
20:39:10|67743.97
20:39:12|67743.97
20:39:13|67743.97
20:39:14|67738.
20:39:15|67716.
20:39:16|67716.
20:39:17|67716.
20:39:18|67716.
20:39:19|67716.
20:39:20|67716.
20:39:21|67718.01
20:39:22|67718.01
20:39:24|67718.01
20:39:25|67722.9
20:39:25|67722.9
20:39:27|67722.9
20:39:27|67722.9
20:39:28|67722.9
20:39:29|67722.9
20:39:31|67722.9
20:39:32|67722.9
20:39:32|67722.9
20:39:34|67722.9
20:39:35|67722.9
20:39:35|67722.9
20:39:37|67722.9
20:39:39|67722.9
20:39:40|67722.9
20:39:40|67728.
20:39:42|67728.
20:39:43|67728.
20:39:44|67728.
20:39:45|67728.
20:39:46|67728.
20:39:47|67728.
20:39:48|67728.
20:39:50|67728.
20:39:51|67734.
20:39:52|67734.
20:39:53|67734.
20:39:54|67734.
20:39:55|67733.98
20:39:56|67733.98
20:39:58|67733.98
20:39:58|67733.98
20:39:59|67733.98
20:40:01|67733.98
20:40:02|67733.98
20:40:02|67733.98
20:40:03|67733.98
20:40:05|67733.98
20:40:05|67733.98
20:40:06|67733.98
20:40:08|67733.98
20:40:09|67733.98
20:40:09|67733.98
20:40:10|67733.98
20:40:12|67733.98
20:40:12|67733.98
20:40:13|67733.98
20:40:14|67733.98
20:40:16|67733.98
20:40:16|67733.98
20:40:18|67733.98
20:40:18|67733.98
20:40:20|67733.98
20:40:20|67733.98
20:40:21|67733.98
20:40:22|67733.98
20:40:24|67733.98
20:40:25|67733.98
20:40:26|67733.98
20:40:27|67733.98
20:40:28|67733.98
20:40:29|67733.98
20:40:30|67733.98
20:40:31|67733.98
20:40:32|67733.98
20:40:33|67733.98
20:40:34|67733.98
20:40:35|67733.98
20:40:36|67733.98
20:40:38|67733.98
20:40:39|67733.98
20:40:39|67733.98
20:40:40|67733.98
20:40:42|67733.98
20:40:43|67733.98
20:40:44|67733.98
20:40:45|67733.98
20:40:46|67733.98
20:40:47|67733.98
20:40:48|67733.98
20:40:49|67733.98
20:40:50|67733.98
20:40:51|67744.02
20:40:52|67744.02
20:40:53|67744.02
20:40:54|67744.02
20:40:56|67744.02
20:40:57|67744.02
20:40:58|67744.02
20:40:59|67744.02
20:41:00|67744.02
20:41:01|67744.02
20:41:02|67744.02
20:41:03|67744.02
20:41:04|67744.02
20:41:05|67744.02
20:41:06|67744.02
20:41:07|67744.02
20:41:08|67744.02
20:41:09|67744.02
20:41:10|67744.02
20:41:11|67744.02
20:41:12|67744.02
20:41:13|67744.02
20:41:14|67764.34
20:41:15|67758.
20:41:16|67758.
20:41:17|67758.
20:41:18|67758.
20:41:19|67758.
20:41:20|67734.
20:41:21|67734.22
20:41:22|67734.22
20:41:23|67734.22
20:41:24|67734.22
20:41:26|67734.22
20:41:26|67734.22
20:41:28|67734.22
20:41:29|67734.22
20:41:29|67734.22
20:41:30|67734.22
20:41:31|67732.
20:41:32|67732.
20:41:33|67732.
20:41:34|67732.
20:41:35|67732.
20:41:37|67732.
20:41:39|67732.
20:41:40|67732.
20:41:42|67732.
20:41:43|67732.
20:41:43|67732.
20:41:45|67732.
20:41:46|67732.
20:41:48|67732.
20:41:49|67732.
20:41:50|67732.
20:41:51|67732.
20:41:51|67732.
20:41:53|67732.
20:41:54|67732.
20:41:55|67732.
20:41:56|67732.
20:41:57|67732.
20:41:58|67732.
20:41:59|67732.
20:42:00|67732.
20:42:01|67732.
20:42:02|67732.
20:42:03|67703.92
20:42:04|67697.49
20:42:05|67697.49
20:42:06|67687.29
20:42:07|67684.52
20:42:08|67682.42
20:42:09|67682.42
20:42:10|67678.6
20:42:11|67670.59
20:42:12|67670.59
20:42:13|67670.59
20:42:14|67668.
20:42:15|67668.
20:42:17|67668.
20:42:17|67668.
20:42:19|67668.
20:42:19|67668.
20:42:20|67668.
20:42:22|67668.
20:42:23|67668.
20:42:23|67668.
20:42:24|67668.
20:42:26|67668.
20:42:27|67666.14
20:42:27|67666.14
20:42:29|67666.14
20:42:29|67666.14
20:42:31|67666.14
20:42:31|67666.14
20:42:33|67666.14
20:42:33|67666.14
20:42:34|67666.14
20:42:35|67666.14
20:42:37|67666.14
20:42:37|67666.14
20:42:40|67666.14
20:42:41|67663.63
20:42:42|67663.63
20:42:42|67663.63
20:42:43|67663.63
20:42:44|67663.63
20:42:46|67663.63
20:42:48|67663.63
20:42:49|67663.63
20:42:49|67663.63
20:42:51|67663.63
20:42:51|67663.63
20:42:52|67663.63
20:42:54|67663.63
20:42:55|67663.63
20:42:56|67663.63
20:42:57|67663.63
20:42:58|67663.63
20:42:59|67663.63
20:43:00|67663.63
20:43:01|67663.63
20:43:02|67663.63
20:43:03|67663.63
20:43:04|67663.63
20:43:05|67663.63
20:43:06|67663.63
20:43:07|67663.63
20:43:08|67663.63
20:43:09|67663.63
20:43:10|67663.63
20:43:11|67663.63
20:43:12|67666.14
20:43:13|67666.14
20:43:14|67666.14
20:43:15|67666.14
20:43:16|67666.14
20:43:18|67666.14
20:43:18|67666.14
20:43:19|67666.14
20:43:20|67666.14
20:43:22|67666.14
20:43:22|67666.14
20:43:23|67666.14
20:43:24|67666.14
20:43:25|67666.14
20:43:26|67666.14
20:43:27|67666.14
20:43:28|67666.14
20:43:29|67666.14
20:43:31|67666.14
20:43:31|67666.14
20:43:32|67666.14
20:43:33|67666.14
20:43:34|67666.14
20:43:35|67666.14
20:43:37|67666.14
20:43:38|67666.14
20:43:38|67666.14
20:43:40|67666.14
20:43:41|67666.14
20:43:42|67666.14
20:43:43|67666.14
20:43:44|67666.14
20:43:46|67666.14
20:43:47|67666.14
20:43:47|67666.14
20:43:48|67666.05
20:43:49|67666.05
20:43:51|67666.05
20:43:51|67666.05
20:43:53|67666.05
20:43:54|67666.05
20:43:55|67666.05
20:43:55|67666.05
20:43:57|67666.05
20:43:57|67666.05
20:43:59|67666.05
20:44:00|67666.05
20:44:01|67666.05
20:44:02|67666.05
20:44:03|67666.05
20:44:03|67666.05
20:44:05|67664.01
20:44:06|67664.01
20:44:06|67664.01
20:44:08|67664.01
20:44:09|67664.01
20:44:10|67664.01
20:44:11|67664.01
20:44:12|67664.01
20:44:13|67664.01
20:44:14|67664.01
20:44:15|67664.01
20:44:16|67664.01
20:44:17|67664.01
20:44:17|67664.01
20:44:18|67664.01
20:44:20|67664.01
20:44:20|67664.01
20:44:22|67664.01
20:44:23|67664.01
20:44:24|67664.01
20:44:24|67664.01
20:44:26|67664.01
20:44:27|67664.01
20:44:27|67664.01
20:44:28|67664.01
20:44:30|67664.01
20:44:31|67664.01
20:44:31|67664.01
20:44:33|67664.01
20:44:33|67664.01
20:44:34|67664.01
20:44:36|67664.01
20:44:37|67664.01
20:44:38|67664.01
20:44:39|67664.01
20:44:40|67663.63
20:44:40|67663.63
20:44:41|67663.63
20:44:44|67663.63
20:44:45|67663.63
20:44:46|67663.63
20:44:47|67663.63
20:44:48|67663.63
20:44:49|67663.63
20:44:51|67666.14
20:44:52|67666.14
20:44:53|67666.14
20:44:54|67666.14
20:44:55|67666.14
20:44:56|67663.64
20:44:56|67663.64
20:44:57|67663.64
20:44:59|67663.64
20:45:00|67663.64
20:45:00|67662.86
20:45:02|67651.64
20:45:04|67651.64
20:45:04|67651.64
20:45:05|67645.62
20:45:07|67645.62
20:45:08|67645.62
20:45:09|67645.62
20:45:09|67645.62
20:45:10|67645.62
20:45:11|67645.62
20:45:13|67646.01
20:45:14|67646.01
20:45:15|67644.
20:45:16|67644.
20:45:17|67644.
20:45:17|67644.
20:45:19|67616.04
20:45:20|67618.01
20:45:20|67618.01
20:45:22|67618.01
20:45:23|67618.01
20:45:24|67618.01
20:45:25|67618.01
20:45:26|67618.01
20:45:27|67614.53
20:45:28|67614.53
20:45:29|67614.53
20:45:30|67614.53
20:45:31|67614.53
20:45:32|67614.53
20:45:33|67614.53
20:45:34|67614.53
20:45:35|67617.61
20:45:36|67617.61
20:45:37|67629.99
20:45:38|67629.99
20:45:39|67629.99
20:45:40|67629.99
20:45:41|67628.
20:45:43|67628.
20:45:44|67628.
20:45:45|67628.
20:45:46|67628.
20:45:48|67630.19
20:45:49|67630.19
20:45:50|67630.19
20:45:50|67630.19
20:45:51|67630.19
20:45:53|67630.19
20:45:53|67630.19
20:45:55|67630.19
20:45:55|67630.19
20:45:57|67630.19
20:45:57|67630.19
20:45:59|67630.19
20:45:59|67630.19
20:46:01|67630.19
20:46:01|67630.19
20:46:03|67630.19
20:46:04|67630.19
20:46:05|67630.19
20:46:06|67630.19
20:46:06|67653.62
20:46:08|67653.62
20:46:09|67653.62
20:46:09|67653.62
20:46:10|67653.62
20:46:12|67653.62
20:46:13|67653.62
20:46:14|67653.62
20:46:14|67653.62
20:46:16|67653.62
20:46:17|67653.62
20:46:17|67653.62
20:46:19|67653.62
20:46:20|67653.62
20:46:20|67653.62
20:46:22|67653.62
20:46:23|67653.62
20:46:24|67653.62
20:46:25|67653.62
20:46:26|67653.62
20:46:27|67653.62
20:46:28|67653.62
20:46:29|67653.62
20:46:31|67653.62
20:46:31|67653.62
20:46:33|67653.62
20:46:33|67653.62
20:46:35|67653.62
20:46:36|67653.62
20:46:36|67658.49
20:46:38|67658.49
20:46:38|67658.49
20:46:39|67662.41
20:46:40|67662.41
20:46:42|67665.18
20:46:43|67665.18
20:46:44|67665.18
20:46:45|67665.18
20:46:46|67665.18
20:46:48|67665.18
20:46:49|67665.18
20:46:51|67665.18
20:46:52|67665.18
20:46:53|67665.18
20:46:54|67665.18
20:46:55|67665.18
20:46:57|67672.58
20:46:58|67672.59
20:46:58|67672.59
20:46:59|67685.73
20:47:00|67685.73
20:47:02|67685.73
20:47:03|67685.73
20:47:03|67685.73
20:47:04|67685.73
20:47:06|67690.85
20:47:07|67697.8
20:47:07|67701.29
20:47:09|67701.29
20:47:10|67701.29
20:47:11|67701.29
20:47:12|67701.29
20:47:14|67701.29
20:47:14|67701.29
20:47:15|67701.29
20:47:17|67701.29
20:47:17|67708.42
20:47:18|67706.33
20:47:19|67696.47
20:47:21|67690.55
20:47:22|67690.55
20:47:22|67690.55
20:47:23|67690.55
20:47:25|67674.75
20:47:25|67674.
20:47:27|67674.
20:47:27|67674.
20:47:28|67674.
20:47:29|67674.
20:47:30|67674.
20:47:32|67674.
20:47:32|67674.75
20:47:34|67674.75
20:47:34|67684.
20:47:35|67684.
20:47:37|67684.
20:47:37|67684.
20:47:38|67684.
20:47:39|67684.
20:47:40|67684.
20:47:42|67684.
20:47:42|67684.
20:47:44|67684.
20:47:46|67684.
20:47:47|67684.
20:47:48|67684.
20:47:48|67684.
20:47:50|67676.93
20:47:51|67676.93
20:47:51|67676.93
20:47:52|67664.09
20:47:54|67669.21
20:47:54|67669.21
20:47:56|67669.21
20:47:57|67669.21
20:47:58|67669.21
20:47:59|67669.21
20:48:00|67669.21
20:48:01|67673.39
20:48:02|67673.39
20:48:03|67673.39
20:48:04|67673.39
20:48:05|67673.39
20:48:06|67673.39
20:48:07|67673.39
20:48:08|67673.39
20:48:09|67673.39
20:48:10|67673.39
20:48:11|67673.39
20:48:12|67673.39
20:48:13|67673.39
20:48:14|67673.39
20:48:15|67673.39
20:48:16|67673.39
20:48:17|67673.39
20:48:18|67712.
20:48:19|67712.
20:48:21|67712.
20:48:21|67712.
20:48:23|67712.
20:48:24|67712.
20:48:25|67712.
20:48:26|67712.
20:48:28|67712.
20:48:28|67712.
20:48:30|67712.
20:48:31|67712.
20:48:31|67712.
20:48:32|67712.
20:48:33|67712.
20:48:35|67712.
20:48:35|67712.
20:48:36|67712.
20:48:37|67712.
20:48:39|67712.
20:48:40|67712.
20:48:40|67712.
20:48:42|67661.7
20:48:43|67661.7
20:48:44|67661.7
20:48:45|67661.7
20:48:46|67661.7
20:48:48|67661.7
20:48:49|67663.98
20:48:50|67663.98
20:48:51|67663.98
20:48:52|67663.98
20:48:54|67663.98
20:48:55|67663.98
20:48:55|67663.98
20:48:58|67663.98
20:48:58|67663.98
20:48:59|67663.98
20:49:01|67663.98
20:49:01|67663.98
20:49:02|67663.98
20:49:03|67648.82
20:49:04|67648.82
20:49:06|67648.82
20:49:07|67648.82
20:49:07|67648.82
20:49:09|67648.82
20:49:10|67648.82
20:49:10|67648.82
20:49:11|67642.34
20:49:12|67642.34
20:49:14|67642.34
20:49:15|67642.34
20:49:15|67642.34
20:49:16|67642.34
20:49:18|67648.15
20:49:19|67648.15
20:49:19|67648.15
20:49:20|67648.15
20:49:22|67648.15
20:49:22|67648.15
20:49:24|67648.15
20:49:25|67648.15
20:49:25|67648.15
20:49:26|67648.15
20:49:28|67656.
20:49:29|67656.
20:49:30|67656.
20:49:31|67656.
20:49:32|67656.
20:49:33|67655.99
20:49:35|67655.99
20:49:35|67655.99
20:49:36|67655.99
20:49:37|67655.99
20:49:38|67655.99
20:49:39|67661.99
20:49:41|67661.99
20:49:41|67651.91
20:49:42|67651.91
20:49:43|67651.91
20:49:45|67651.91
20:49:46|67651.91
20:49:48|67651.91
20:49:49|67651.91
20:49:49|67651.91
20:49:50|67651.91
20:49:51|67651.91
20:49:52|67651.91
20:49:54|67651.91
20:49:55|67651.91
20:49:56|67651.91
20:49:57|67651.91
20:49:57|67651.91
20:49:58|67651.91
20:50:00|67651.91
20:50:01|67651.91
20:50:02|67651.91
20:50:02|67651.91
20:50:03|67651.91
20:50:04|67651.91
20:50:06|67651.91
20:50:07|67651.91
20:50:07|67651.91
20:50:09|67651.91
20:50:09|67651.91
20:50:11|67651.91
20:50:12|67651.91
20:50:12|67639.97
20:50:14|67639.97
20:50:15|67639.97
20:50:16|67639.97
20:50:16|67639.97
20:50:18|67639.97
20:50:19|67639.97
20:50:19|67639.97
20:50:21|67639.97
20:50:22|67639.97
20:50:23|67639.97
20:50:24|67653.97
20:50:25|67653.43
20:50:25|67653.43
20:50:26|67653.43
20:50:27|67653.43
20:50:29|67653.43
20:50:30|67653.43
20:50:31|67653.43
20:50:32|67653.43
20:50:33|67653.43
20:50:35|67660.
20:50:35|67661.98
20:50:36|67661.98
20:50:37|67661.98
20:50:38|67661.98
20:50:39|67661.98
20:50:40|67661.98
20:50:41|67661.98
20:50:42|67661.98
20:50:43|67661.98
20:50:44|67671.99
20:50:45|67671.99
20:50:47|67671.99
20:50:47|67671.99
20:50:48|67671.99
20:50:50|67671.99
20:50:51|67671.99
20:50:53|67671.99
20:50:54|67671.99
20:50:54|67671.99
20:50:56|67671.99
20:50:57|67671.99
20:50:58|67671.99
20:50:59|67671.99
20:51:00|67671.99
20:51:01|67671.99
20:51:02|67666.01
20:51:03|67666.01
20:51:03|67666.01
20:51:05|67666.01
20:51:06|67666.
20:51:07|67663.9
20:51:08|67663.9
20:51:09|67663.9
20:51:10|67663.9
20:51:11|67663.9
20:51:12|67653.13
20:51:12|67653.13
20:51:15|67622.
20:51:15|67622.
20:51:17|67622.
20:51:17|67622.01
20:51:18|67622.01
20:51:19|67622.01
20:51:20|67622.01
20:51:21|67626.88
20:51:22|67633.12
20:51:23|67635.21
20:51:24|67635.21
20:51:26|67635.21
20:51:26|67639.04
20:51:27|67639.04
20:51:28|67639.04
20:51:29|67639.04
20:51:30|67639.04
20:51:31|67639.04
20:51:33|67639.04
20:51:33|67639.04
20:51:35|67639.04
20:51:35|67639.04
20:51:37|67639.02
20:51:38|67639.23
20:51:39|67640.23
20:51:39|67640.23
20:51:41|67640.23
20:51:42|67639.38
20:51:43|67639.38
20:51:44|67640.93
20:51:45|67640.93
20:51:46|67640.93
20:51:47|67640.93
20:51:48|67640.93
20:51:49|67640.93
20:51:50|67640.93
20:51:51|67640.93
20:51:52|67643.03
20:51:53|67643.03
20:51:54|67643.03
20:51:55|67643.03
20:51:56|67643.03
20:51:58|67643.03
20:51:58|67643.03
20:51:59|67643.03
20:52:00|67649.1
20:52:02|67649.1
20:52:03|67649.1
20:52:03|67649.1
20:52:05|67649.1
20:52:06|67649.1
20:52:06|67673.99
20:52:08|67673.99
20:52:09|67673.99
20:52:09|67671.88
20:52:10|67660.46
20:52:11|67660.46
20:52:13|67660.46
20:52:14|67660.46
20:52:15|67658.91
20:52:16|67658.91
20:52:17|67658.91
20:52:17|67638.83
20:52:19|67638.83
20:52:19|67638.83
20:52:21|67638.83
20:52:22|67638.83
20:52:23|67638.83
20:52:24|67647.52
20:52:25|67647.52
20:52:26|67647.52
20:52:27|67647.52
20:52:28|67647.52
20:52:29|67647.52
20:52:29|67647.52
20:52:30|67647.52
20:52:31|67647.52
20:52:33|67647.52
20:52:34|67647.52
20:52:34|67647.52
20:52:36|67647.52
20:52:36|67647.52
20:52:38|67647.52
20:52:39|67647.52
20:52:39|67647.52
20:52:40|67647.52
20:52:41|67647.51
20:52:42|67647.52
20:52:44|67647.52
20:52:45|67647.71
20:52:45|67647.71
20:52:46|67647.71
20:52:47|67647.71
20:52:49|67647.71
20:52:51|67647.71
20:52:52|67647.71
20:52:53|67647.71
20:52:54|67647.71
20:52:55|67647.71
20:52:56|67647.71
20:52:57|67647.71
20:52:58|67647.71
20:52:59|67647.71
20:53:00|67647.71
20:53:01|67647.71
20:53:02|67647.71
20:53:03|67647.71
20:53:04|67647.71
20:53:05|67647.71
20:53:06|67647.71
20:53:07|67647.71
20:53:08|67647.71
20:53:09|67647.71
20:53:10|67647.71
20:53:11|67647.71
20:53:12|67647.71
20:53:13|67647.71
20:53:14|67647.71
20:53:15|67647.71
20:53:16|67647.71
20:53:17|67647.71
20:53:18|67647.71
20:53:19|67675.99
20:53:20|67675.99
20:53:21|67675.99
20:53:22|67681.5
20:53:23|67681.5
20:53:24|67681.5
20:53:25|67700.01
20:53:26|67700.01
20:53:27|67703.99
20:53:28|67703.99
20:53:29|67703.99
20:53:30|67703.99
20:53:31|67703.99
20:53:32|67703.99
20:53:33|67703.99
20:53:34|67703.99
20:53:35|67703.99
20:53:36|67703.99
20:53:37|67703.99
20:53:38|67703.99
20:53:39|67703.99
20:53:41|67703.99
20:53:41|67703.99
20:53:42|67703.99
20:53:43|67703.99
20:53:44|67703.99
20:53:45|67703.99
20:53:46|67712.01
20:53:48|67712.01
20:53:48|67712.01
20:53:49|67712.01
20:53:51|67709.99
20:53:53|67709.99
20:53:53|67706.
20:53:54|67706.
20:53:55|67706.
20:53:57|67706.
20:53:57|67706.
20:53:58|67706.
20:54:00|67706.
20:54:01|67706.
20:54:02|67706.
20:54:02|67706.
20:54:03|67706.
20:54:04|67706.
20:54:06|67706.
20:54:06|67706.
20:54:07|67706.
20:54:09|67706.
20:54:09|67706.
20:54:11|67706.
20:54:11|67706.
20:54:12|67706.
20:54:14|67706.
20:54:14|67706.
20:54:15|67706.
20:54:16|67706.
20:54:17|67706.
20:54:19|67706.
20:54:20|67706.
20:54:20|67706.
20:54:21|67706.
20:54:22|67706.
20:54:23|67706.
20:54:24|67706.
20:54:25|67706.
20:54:26|67706.
20:54:27|67706.
20:54:28|67706.
20:54:30|67706.
20:54:30|67706.
20:54:32|67706.
20:54:32|67706.
20:54:33|67715.25
20:54:34|67715.25
20:54:35|67715.25
20:54:37|67715.25
20:54:38|67715.25
20:54:39|67715.25
20:54:39|67715.25
20:54:40|67715.25
20:54:42|67715.25
20:54:43|67715.25
20:54:43|67715.25
20:54:44|67715.25
20:54:46|67715.25
20:54:47|67715.25
20:54:48|67715.25
20:54:49|67715.25
20:54:50|67715.25
20:54:51|67715.25
20:54:53|67715.25
20:54:54|67714.79
20:54:54|67714.79
20:54:56|67714.79
20:54:57|67706.
20:54:57|67706.
20:54:59|67706.
20:55:00|67706.
20:55:00|67706.
20:55:02|67706.
20:55:03|67706.
20:55:04|67706.
20:55:05|67706.
20:55:06|67706.
20:55:07|67706.
20:55:08|67706.
20:55:09|67706.
20:55:10|67706.
20:55:11|67706.
20:55:12|67706.
20:55:13|67706.
20:55:14|67706.
20:55:15|67706.
20:55:16|67681.02
20:55:17|67689.98
20:55:18|67689.98
20:55:19|67689.98
20:55:20|67689.98
20:55:21|67689.98
20:55:23|67689.98
20:55:23|67689.98
20:55:24|67689.98
20:55:26|67689.98
20:55:26|67689.98
20:55:28|67689.98
20:55:28|67689.98
20:55:29|67689.98
20:55:31|67689.98
20:55:32|67689.98
20:55:32|67689.98
20:55:34|67689.98
20:55:35|67689.98
20:55:35|67689.98
20:55:37|67689.98
20:55:38|67689.98
20:55:38|67689.98
20:55:40|67689.98
20:55:40|67689.98
20:55:41|67689.98
20:55:43|67689.98
20:55:44|67672.68
20:55:44|67672.68
20:55:46|67672.68
20:55:46|67672.68
20:55:47|67672.68
20:55:49|67652.
20:55:50|67652.
20:55:51|67652.
20:55:51|67652.
20:55:54|67652.
20:55:54|67652.
20:55:56|67652.
20:55:56|67652.
20:55:58|67652.
20:55:59|67652.
20:56:00|67652.
20:56:00|67652.
20:56:02|67652.
20:56:03|67652.
20:56:04|67652.
20:56:05|67652.
20:56:06|67665.97
20:56:07|67665.97
20:56:08|67665.97
20:56:08|67665.97
20:56:10|67665.97
20:56:11|67665.97
20:56:12|67665.97
20:56:13|67665.97
20:56:14|67665.97
20:56:15|67665.97
20:56:16|67665.97
20:56:17|67665.97
20:56:18|67665.97
20:56:19|67665.97
20:56:21|67665.97
20:56:21|67665.97
20:56:23|67665.97
20:56:24|67665.97
20:56:25|67665.97
20:56:25|67665.97
20:56:26|67665.97
20:56:28|67665.97
20:56:28|67665.97
20:56:30|67681.59
20:56:30|67681.59
20:56:32|67681.59
20:56:33|67688.24
20:56:34|67688.24
20:56:34|67688.24
20:56:36|67688.24
20:56:37|67688.24
20:56:38|67688.24
20:56:39|67688.24
20:56:40|67688.24
20:56:41|67688.24
20:56:42|67688.24
20:56:43|67688.24
20:56:44|67688.24
20:56:45|67688.24
20:56:46|67688.24
20:56:47|67688.24
20:56:48|67688.24
20:56:49|67688.24
20:56:50|67688.24
20:56:51|67688.24
20:56:52|67688.24
20:56:54|67688.24
20:56:55|67688.24
20:56:56|67688.24
20:56:56|67676.01
20:56:59|67676.01
20:57:00|67676.01
20:57:01|67676.01
20:57:02|67676.01
20:57:03|67676.01
20:57:03|67676.01
20:57:05|67676.01
20:57:06|67679.99
20:57:07|67679.99
20:57:08|67684.86
20:57:09|67688.52
20:57:10|67688.52
20:57:11|67688.52
20:57:12|67688.52
20:57:12|67692.88
20:57:14|67692.88
20:57:15|67692.88
20:57:16|67692.88
20:57:17|67692.88
20:57:18|67692.88
20:57:19|67692.88
20:57:20|67692.88
20:57:21|67692.88
20:57:22|67692.88
20:57:23|67694.
20:57:24|67694.
20:57:25|67694.
20:57:26|67692.65
20:57:27|67692.65
20:57:28|67692.65
20:57:29|67692.65
20:57:30|67692.65
20:57:31|67692.65
20:57:32|67692.65
20:57:33|67692.65
20:57:34|67692.65
20:57:35|67692.65
20:57:36|67686.96
20:57:37|67686.96
20:57:38|67686.96
20:57:39|67686.96
20:57:40|67686.96
20:57:41|67686.96
20:57:42|67689.06
20:57:43|67689.06
20:57:44|67689.06
20:57:45|67689.06
20:57:46|67691.16
20:57:47|67691.16
20:57:48|67691.16
20:57:49|67691.16
20:57:50|67691.16
20:57:51|67691.16
20:57:52|67691.16
20:57:53|67691.16
20:57:54|67691.16
20:57:56|67691.16
20:57:57|67691.16
20:57:57|67691.16
20:58:00|67691.16
20:58:01|67691.16
20:58:02|67701.72
20:58:02|67701.72
20:58:03|67701.72
20:58:05|67701.72
20:58:07|67701.72
20:58:07|67701.72
20:58:08|67701.72
20:58:10|67701.72
20:58:11|67701.72
20:58:11|67701.72
20:58:13|67701.72
20:58:14|67701.72
20:58:15|67701.72
20:58:15|67701.72
20:58:17|67701.72
20:58:17|67701.72
20:58:18|67701.72
20:58:20|67701.72
20:58:20|67701.72
20:58:21|67701.72
20:58:23|67701.72
20:58:24|67701.72
20:58:25|67701.72
20:58:26|67701.72
20:58:26|67701.72
20:58:28|67701.72
20:58:29|67701.72
20:58:30|67701.72
20:58:30|67701.72
20:58:32|67701.72
20:58:32|67701.72
20:58:34|67701.72
20:58:35|67701.72
20:58:36|67701.72
20:58:36|67701.72
20:58:38|67701.72
20:58:39|67701.72
20:58:39|67701.72
20:58:41|67701.72
20:58:42|67701.72
20:58:42|67701.72
20:58:43|67701.72
20:58:45|67701.72
20:58:45|67701.72
20:58:47|67701.72
20:58:48|67701.72
20:58:49|67705.97
20:58:49|67705.97
20:58:51|67705.97
20:58:51|67705.97
20:58:52|67705.97
20:58:54|67705.97
20:58:56|67705.97
20:58:57|67705.97
20:58:58|67705.97
20:58:59|67705.97
20:59:00|67720.1
20:59:02|67720.1
20:59:02|67720.1
20:59:03|67720.1
20:59:04|67720.1
20:59:06|67720.1
20:59:07|67720.1
20:59:07|67720.1
20:59:08|67720.1
20:59:10|67720.1
20:59:10|67720.1
20:59:11|67720.1
20:59:12|67720.1
20:59:13|67720.1
20:59:15|67708.
20:59:16|67708.
20:59:17|67708.
20:59:18|67708.
20:59:19|67708.
20:59:21|67700.94
20:59:22|67700.94
20:59:22|67698.18
20:59:23|67698.18
20:59:25|67698.18
20:59:26|67698.17
20:59:26|67698.17
20:59:27|67698.17
20:59:28|67698.17
20:59:29|67698.17
20:59:31|67686.
20:59:31|67686.
20:59:33|67686.
20:59:34|67686.
20:59:34|67686.
20:59:36|67686.
20:59:37|67686.
20:59:37|67686.
20:59:38|67686.
20:59:40|67686.
20:59:40|67686.
20:59:41|67686.
20:59:43|67685.81
20:59:43|67676.33
20:59:44|67666.52
20:59:46|67666.52
20:59:47|67666.52
20:59:48|67666.52
20:59:48|67666.52
20:59:50|67666.52
20:59:50|67666.52
20:59:52|67666.52
20:59:52|67666.52
20:59:54|67666.52
20:59:54|67666.52
20:59:55|67666.52
20:59:58|67666.52
20:59:59|67666.52
21:00:00|67666.52
21:00:01|67666.41
21:00:02|67666.41
21:00:03|67666.41
21:00:04|67664.36
21:00:05|67661.96
21:00:06|67661.96
21:00:07|67661.96
21:00:08|67661.96
21:00:09|67661.96
21:00:10|67661.96
21:00:11|67661.96
21:00:12|67661.96
21:00:13|67661.96
21:00:14|67661.96
21:00:15|67661.96
21:00:16|67659.87
21:00:17|67659.87
21:00:18|67659.87
21:00:19|67659.87
21:00:20|67659.87
21:00:21|67659.87
21:00:22|67650.
21:00:23|67650.
21:00:24|67650.01
21:00:25|67650.01
21:00:26|67650.01
21:00:27|67650.01
21:00:28|67650.01
21:00:29|67650.01
21:00:30|67650.01
21:00:31|67650.01
21:00:32|67650.01
21:00:33|67650.01
21:00:35|67650.01
21:00:35|67650.01
21:00:36|67648.86
21:00:37|67648.86
21:00:38|67648.86
21:00:39|67648.86
21:00:40|67647.9
21:00:41|67647.9
21:00:42|67630.
21:00:44|67630.
21:00:44|67630.
21:00:45|67627.9
21:00:46|67625.75
21:00:47|67625.13
21:00:48|67622.
21:00:49|67622.
21:00:51|67622.
21:00:51|67622.
21:00:52|67622.
21:00:53|67622.01
21:00:54|67622.01
21:00:55|67622.01
21:00:56|67622.01
21:00:58|67622.01
21:01:00|67622.01
21:01:00|67622.01
21:01:02|67610.
21:01:03|67610.
21:01:04|67610.
21:01:05|67610.
21:01:06|67607.28
21:01:07|67607.28
21:01:08|67608.
21:01:09|67608.
21:01:10|67608.
21:01:11|67620.11
21:01:12|67622.88
21:01:13|67622.88
21:01:14|67626.52
21:01:15|67629.14
21:01:16|67629.14
21:01:17|67629.14
21:01:18|67634.01
21:01:19|67654.48
21:01:20|67654.48
21:01:21|67654.48
21:01:22|67654.48
21:01:23|67654.48
21:01:24|67648.
21:01:25|67648.01
21:01:27|67654.47
21:01:28|67654.47
21:01:28|67654.47
21:01:30|67654.47
21:01:31|67654.47
21:01:32|67654.47
21:01:33|67654.47
21:01:34|67654.47
21:01:34|67654.47
21:01:36|67660.91
21:01:37|67660.91
21:01:37|67660.91
21:01:39|67660.91
21:01:40|67663.68
21:01:41|67669.26
21:01:41|67669.26
21:01:43|67669.26
21:01:43|67669.26
21:01:44|67669.26
21:01:46|67669.26
21:01:46|67669.26
21:01:48|67669.26
21:01:49|67669.26
21:01:50|67669.26
21:01:51|67669.26
21:01:51|67669.26
21:01:52|67669.26
21:01:53|67669.26
21:01:54|67669.26
21:01:55|67669.26
21:01:56|67676.23
21:01:58|67677.38
21:02:00|67677.38
21:02:01|67687.43
21:02:01|67687.43
21:02:03|67687.43
21:02:04|67687.43
21:02:05|67687.43
21:02:06|67687.43
21:02:07|67696.17
21:02:08|67696.17
21:02:09|67696.17
21:02:10|67696.17
21:02:11|67696.17
21:02:12|67696.17
21:02:14|67696.17
21:02:15|67696.17
21:02:16|67693.63
21:02:16|67680.95
21:02:18|67680.96
21:02:18|67680.96
21:02:20|67680.96
21:02:20|67680.96
21:02:21|67680.96
21:02:23|67680.96
21:02:24|67680.96
21:02:24|67680.96
21:02:25|67680.96
21:02:26|67680.96
21:02:28|67680.96
21:02:29|67680.96
21:02:30|67680.96
21:02:31|67680.96
21:02:31|67680.96
21:02:32|67680.96
21:02:33|67680.96
21:02:35|67680.96
21:02:36|67680.96
21:02:37|67680.96
21:02:38|67680.96
21:02:39|67680.96
21:02:40|67680.96
21:02:41|67680.96
21:02:42|67680.96
21:02:43|67680.96
21:02:44|67680.96
21:02:45|67680.96
21:02:46|67680.96
21:02:46|67680.96
21:02:48|67680.96
21:02:49|67680.96
21:02:49|67680.96
21:02:50|67680.96
21:02:52|67680.96
21:02:53|67680.96
21:02:54|67680.96
21:02:55|67680.96
21:02:55|67680.96
21:02:57|67680.96
21:02:58|67680.96
21:02:59|67680.96
21:03:01|67680.96
21:03:02|67680.96
21:03:02|67680.96
21:03:03|67683.33
21:03:05|67683.33
21:03:06|67683.33
21:03:07|67683.33
21:03:08|67683.33
21:03:08|67683.33
21:03:10|67683.33
21:03:11|67683.33
21:03:12|67683.33
21:03:12|67688.76
21:03:14|67688.76
21:03:14|67688.76
21:03:15|67701.
21:03:18|67710.5
21:03:19|67710.5
21:03:20|67710.5
21:03:20|67710.5
21:03:21|67710.5
21:03:22|67708.
21:03:23|67708.
21:03:24|67707.99
21:03:25|67707.99
21:03:26|67707.99
21:03:27|67707.99
21:03:29|67707.99
21:03:29|67707.99
21:03:31|67707.99
21:03:31|67707.99
21:03:32|67707.99
21:03:33|67707.99
21:03:34|67707.99
21:03:35|67707.99
21:03:36|67707.99
21:03:37|67707.99
21:03:39|67707.99
21:03:40|67707.99
21:03:41|67707.99
21:03:41|67707.99
21:03:43|67706.02
21:03:45|67706.02
21:03:45|67706.02
21:03:46|67706.02
21:03:47|67706.02
21:03:48|67706.02
21:03:50|67706.02
21:03:51|67706.02
21:03:52|67706.02
21:03:53|67706.02
21:03:54|67706.02
21:03:55|67706.02
21:03:56|67706.02
21:03:57|67706.02
21:03:58|67706.02
21:03:59|67706.02
21:04:01|67706.02
21:04:01|67713.97
21:04:03|67713.97
21:04:03|67721.35
21:04:05|67721.35
21:04:05|67721.35
21:04:06|67721.35
21:04:08|67721.35
21:04:08|67721.35
21:04:10|67721.35
21:04:11|67728.
21:04:13|67728.
21:04:13|67728.
21:04:14|67728.
21:04:15|67728.
21:04:16|67728.
21:04:18|67727.99
21:04:18|67727.99
21:04:19|67727.99
21:04:21|67727.99
21:04:23|67727.99
21:04:23|67727.99
21:04:24|67727.99
21:04:25|67727.99
21:04:26|67727.99
21:04:28|67727.99
21:04:29|67727.99
21:04:30|67723.99
21:04:32|67723.99
21:04:32|67716.01
21:04:34|67716.
21:04:35|67716.
21:04:36|67716.
21:04:37|67716.
21:04:38|67716.
21:04:39|67716.
21:04:40|67716.
21:04:41|67716.
21:04:42|67716.
21:04:43|67716.
21:04:45|67710.01
21:04:46|67710.01
21:04:47|67710.01
21:04:48|67710.01
21:04:48|67710.01
21:04:50|67710.
21:04:51|67710.
21:04:51|67710.
21:04:53|67710.
21:04:54|67706.01
21:04:54|67706.01
21:04:56|67706.01
21:04:56|67706.01
21:04:57|67706.01
21:04:59|67706.01
21:05:00|67706.01
21:05:01|67706.01
21:05:02|67706.01
21:05:03|67706.01
21:05:04|67706.01
21:05:05|67706.01
21:05:06|67706.01
21:05:07|67706.01
21:05:08|67706.01
21:05:09|67695.12
21:05:10|67695.12
21:05:11|67695.12
21:05:12|67695.12
21:05:13|67695.12
21:05:14|67695.12
21:05:15|67695.12
21:05:16|67695.12
21:05:17|67695.12
21:05:18|67695.12
21:05:19|67695.12
21:05:20|67695.12
21:05:21|67695.12
21:05:22|67695.12
21:05:23|67695.12
21:05:24|67695.12
21:05:25|67695.12
21:05:26|67695.12
21:05:27|67695.12
21:05:28|67695.12
21:05:29|67695.12
21:05:30|67695.12
21:05:31|67695.12
21:05:32|67695.12
21:05:34|67695.12
21:05:36|67695.12
21:05:36|67695.12
21:05:37|67695.12
21:05:39|67695.12
21:05:41|67695.12
21:05:42|67695.12
21:05:42|67695.12
21:05:43|67695.12
21:05:45|67695.12
21:05:46|67695.12
21:05:47|67695.12
21:05:48|67695.12
21:05:49|67700.52
21:05:50|67700.52
21:05:51|67700.52
21:05:52|67700.52
21:05:53|67700.52
21:05:54|67700.52
21:05:55|67700.52
21:05:56|67700.52
21:05:57|67700.52
21:05:58|67700.52
21:05:59|67700.52
21:06:00|67700.52
21:06:02|67700.52
21:06:03|67700.52
21:06:03|67700.52
21:06:05|67700.52
21:06:06|67689.3
21:06:07|67684.
21:06:08|67684.
21:06:09|67684.
21:06:10|67684.
21:06:11|67684.
21:06:12|67684.
21:06:13|67684.
21:06:14|67684.01
21:06:15|67679.13
21:06:16|67679.13
21:06:16|67679.13
21:06:18|67679.13
21:06:18|67679.13
21:06:19|67679.13
21:06:20|67679.13
21:06:22|67679.13
21:06:23|67679.13
21:06:24|67679.13
21:06:25|67679.13
21:06:26|67679.13
21:06:26|67679.13
21:06:28|67679.13
21:06:29|67679.13
21:06:30|67679.13
21:06:31|67679.13
21:06:31|67679.14
21:06:33|67679.14
21:06:34|67679.14
21:06:35|67679.14
21:06:36|67679.14
21:06:37|67679.14
21:06:37|67679.14
21:06:39|67679.14
21:06:41|67679.14
21:06:41|67679.14
21:06:42|67679.14
21:06:44|67679.14
21:06:45|67679.14
21:06:46|67679.14
21:06:46|67679.14
21:06:48|67679.14
21:06:48|67679.14
21:06:50|67683.97
21:06:50|67683.97
21:06:51|67683.97
21:06:53|67683.97
21:06:53|67683.97
21:06:55|67683.97
21:06:56|67683.97
21:06:57|67683.97
21:06:58|67683.97
21:06:59|67683.97
21:07:00|67683.97
21:07:01|67683.97
21:07:02|67683.97
21:07:03|67683.97
21:07:03|67683.97
21:07:04|67683.97
21:07:07|67680.01
21:07:08|67680.01
21:07:08|67680.01
21:07:10|67680.01
21:07:10|67680.01
21:07:11|67680.01
21:07:12|67680.01
21:07:13|67680.01
21:07:14|67680.01
21:07:15|67680.01
21:07:16|67680.01
21:07:17|67680.01
21:07:18|67680.01
21:07:19|67680.01
21:07:21|67680.01
21:07:21|67680.01
21:07:22|67680.01
21:07:23|67690.01
21:07:24|67690.01
21:07:25|67690.01
21:07:26|67690.01
21:07:27|67690.01
21:07:28|67690.01
21:07:30|67690.01
21:07:30|67690.01
21:07:31|67690.01
21:07:33|67690.01
21:07:33|67690.01
21:07:34|67690.01
21:07:36|67690.01
21:07:36|67690.01
21:07:37|67690.01
21:07:38|67690.01
21:07:39|67690.01
21:07:40|67690.01
21:07:42|67684.02
21:07:43|67684.02
21:07:45|67684.02
21:07:45|67684.02
21:07:47|67696.3
21:07:47|67696.3
21:07:48|67696.3
21:07:50|67696.3
21:07:51|67696.3
21:07:51|67696.3
21:07:53|67696.3
21:07:54|67696.3
21:07:55|67696.3
21:07:55|67694.01
21:07:57|67694.01
21:07:58|67694.01
21:07:58|67694.01
21:08:00|67694.01
21:08:00|67694.01
21:08:01|67694.01
21:08:02|67694.01
21:08:04|67694.01
21:08:05|67694.01
21:08:06|67694.01
21:08:06|67694.01
21:08:09|67694.01
21:08:10|67694.01
21:08:10|67694.01
21:08:11|67694.01
21:08:13|67694.01
21:08:14|67694.01
21:08:14|67694.01
21:08:16|67694.01
21:08:16|67694.01
21:08:18|67694.01
21:08:19|67694.01
21:08:19|67694.01
21:08:21|67694.01
21:08:21|67694.01
21:08:23|67694.01
21:08:24|67694.01
21:08:25|67694.01
21:08:26|67694.01
21:08:27|67694.01
21:08:29|67684.51
21:08:30|67684.51
21:08:31|67684.51
21:08:32|67684.51
21:08:32|67684.51
21:08:33|67674.75
21:08:35|67656.01
21:08:36|67656.01
21:08:37|67656.
21:08:39|67656.
21:08:40|67656.
21:08:41|67639.53
21:08:43|67639.53
21:08:44|67639.53
21:08:45|67639.53
21:08:45|67639.53
21:08:46|67639.53
21:08:47|67639.53
21:08:49|67620.01
21:08:49|67620.01
21:08:50|67620.01
21:08:51|67620.01
21:08:52|67620.01
21:08:54|67620.01
21:08:55|67620.01
21:08:56|67620.01
21:08:57|67620.01
21:08:58|67620.01
21:08:59|67620.01
21:09:00|67620.01
21:09:02|67620.01
21:09:03|67620.01
21:09:03|67620.01
21:09:05|67620.01
21:09:06|67620.01
21:09:07|67620.01
21:09:07|67620.01
21:09:09|67620.01
21:09:09|67620.01
21:09:10|67620.01
21:09:12|67620.01
21:09:13|67621.99
21:09:14|67621.99
21:09:14|67621.99
21:09:16|67621.99
21:09:16|67621.98
21:09:18|67621.97
21:09:18|67621.98
21:09:20|67626.
21:09:21|67626.
21:09:22|67626.
21:09:23|67626.
21:09:24|67626.
21:09:25|67626.
21:09:26|67626.
21:09:27|67626.
21:09:28|67626.
21:09:29|67626.
21:09:29|67626.
21:09:30|67626.
21:09:32|67626.
21:09:33|67626.
21:09:33|67626.
21:09:34|67626.
21:09:36|67638.
21:09:37|67638.
21:09:38|67638.
21:09:40|67638.
21:09:41|67638.
21:09:41|67638.
21:09:43|67644.
21:09:44|67644.
21:09:45|67644.
21:09:46|67644.
21:09:47|67644.
21:09:48|67644.
21:09:49|67644.
21:09:51|67644.
21:09:52|67644.
21:09:52|67644.
21:09:54|67644.
21:09:55|67644.
21:09:56|67644.
21:09:56|67644.
21:09:58|67644.
21:09:59|67644.
21:10:00|67644.
21:10:01|67645.99
21:10:01|67648.87
21:10:03|67648.87
21:10:04|67648.87
21:10:05|67650.95
21:10:06|67650.95
21:10:07|67650.95
21:10:07|67650.95
21:10:09|67650.95
21:10:09|67650.95
21:10:10|67650.95
21:10:11|67650.95
21:10:12|67650.95
21:10:14|67650.95
21:10:15|67650.95
21:10:16|67650.95
21:10:16|67650.95
21:10:18|67650.95
21:10:19|67650.95
21:10:20|67650.95
21:10:21|67650.95
21:10:22|67650.95
21:10:23|67650.95
21:10:24|67655.49
21:10:25|67655.49
21:10:26|67655.49
21:10:27|67665.36
21:10:28|67665.36
21:10:29|67665.36
21:10:30|67665.36
21:10:31|67665.36
21:10:32|67665.36
21:10:33|67665.36
21:10:34|67665.36
21:10:35|67665.36
21:10:36|67665.36
21:10:37|67665.36
21:10:38|67665.36
21:10:39|67665.36
21:10:41|67665.36
21:10:41|67665.36
21:10:42|67665.36
21:10:44|67665.36
21:10:44|67665.36
21:10:46|67665.36
21:10:48|67665.36
21:10:49|67665.36
21:10:50|67665.36
21:10:51|67665.36
21:10:52|67665.36
21:10:54|67665.36
21:10:54|67665.36
21:10:55|67665.36
21:10:56|67665.36
21:10:57|67665.36
21:10:59|67665.36
21:11:00|67665.36
21:11:01|67665.36
21:11:01|67665.36
21:11:03|67665.36
21:11:03|67678.
21:11:05|67678.
21:11:06|67678.
21:11:07|67674.75
21:11:08|67674.75
21:11:09|67674.75
21:11:10|67674.75
21:11:10|67674.75
21:11:11|67674.75
21:11:13|67673.13
21:11:14|67673.13
21:11:15|67673.13
21:11:16|67673.13
21:11:17|67673.13
21:11:18|67673.13
21:11:19|67673.13
21:11:20|67667.79
21:11:21|67667.79
21:11:22|67667.79
21:11:23|67667.79
21:11:24|67667.79
21:11:25|67667.79
21:11:26|67667.79
21:11:27|67667.79
21:11:28|67667.79
21:11:29|67667.79
21:11:30|67667.79
21:11:31|67667.79
21:11:32|67667.79
21:11:33|67665.74
21:11:34|67665.74
21:11:35|67665.74
21:11:36|67665.74
21:11:37|67665.74
21:11:38|67665.74
21:11:39|67665.74
21:11:40|67665.74
21:11:41|67665.74
21:11:42|67665.74
21:11:43|67665.74
21:11:44|67665.74
21:11:45|67665.74
21:11:46|67665.74
21:11:47|67665.74
21:11:48|67665.74
21:11:50|67665.74
21:11:51|67665.74
21:11:52|67665.74
21:11:54|67665.74
21:11:55|67665.74
21:11:56|67665.74
21:11:56|67665.74
21:11:57|67665.74
21:11:59|67665.74
21:12:00|67665.74
21:12:01|67665.74
21:12:01|67665.74
21:12:02|67665.74
21:12:04|67665.74
21:12:05|67665.74
21:12:06|67665.74
21:12:07|67665.74
21:12:08|67665.74
21:12:08|67665.74
21:12:10|67665.74
21:12:10|67665.74
21:12:12|67665.74
21:12:13|67665.74
21:12:14|67665.74
21:12:15|67665.74
21:12:15|67665.74
21:12:17|67665.74
21:12:18|67665.74
21:12:19|67665.74
21:12:20|67665.74
21:12:21|67665.74
21:12:22|67665.74
21:12:23|67665.74
21:12:24|67665.74
21:12:25|67665.74
21:12:26|67664.
21:12:27|67664.
21:12:28|67664.
21:12:29|67664.
21:12:30|67664.
21:12:31|67664.
21:12:33|67664.
21:12:33|67664.
21:12:34|67670.
21:12:36|67670.
21:12:37|67670.
21:12:38|67670.
21:12:39|67670.
21:12:40|67670.
21:12:41|67670.
21:12:42|67670.
21:12:44|67670.
21:12:44|67670.
21:12:46|67670.
21:12:47|67670.
21:12:48|67670.
21:12:50|67670.
21:12:51|67670.
21:12:51|67670.
21:12:52|67670.
21:12:55|67669.99
21:12:56|67669.99
21:12:56|67669.99
21:12:58|67669.99
21:12:59|67669.99
21:12:59|67669.99
21:13:00|67669.99
21:13:01|67669.99
21:13:02|67669.99
21:13:03|67669.99
21:13:04|67669.99
21:13:06|67669.99
21:13:06|67669.99
21:13:07|67669.99
21:13:09|67669.99
21:13:09|67669.99
21:13:11|67669.99
21:13:11|67669.99
21:13:12|67669.99
21:13:13|67669.99
21:13:14|67669.99
21:13:15|67669.99
21:13:17|67669.99
21:13:18|67669.99
21:13:18|67669.99
21:13:20|67669.99
21:13:21|67669.99
21:13:22|67669.99
21:13:23|67669.99
21:13:24|67669.99
21:13:25|67669.99
21:13:26|67669.99
21:13:27|67669.99
21:13:28|67669.99
21:13:29|67669.99
21:13:30|67669.99
21:13:31|67669.99
21:13:32|67669.99
21:13:33|67669.99
21:13:34|67669.99
21:13:35|67669.99
21:13:36|67669.99
21:13:37|67669.99
21:13:38|67669.99
21:13:39|67669.99
21:13:40|67669.99
21:13:41|67674.27
21:13:42|67674.27
21:13:44|67674.27
21:13:45|67676.38
21:13:47|67682.82
21:13:48|67695.
21:13:49|67695.
21:13:51|67695.
21:13:52|67695.
21:13:53|67695.
21:13:54|67695.
21:13:54|67695.
21:13:56|67695.
21:13:57|67695.
21:13:58|67695.
21:13:59|67695.
21:14:00|67695.
21:14:01|67704.
21:14:01|67704.
21:14:02|67704.
21:14:04|67704.
21:14:05|67704.
21:14:06|67704.
21:14:07|67704.
21:14:07|67704.
21:14:09|67704.
21:14:10|67704.
21:14:11|67704.
21:14:12|67704.
21:14:13|67704.
21:14:14|67704.
21:14:14|67704.
21:14:15|67704.
21:14:17|67704.
21:14:18|67704.
21:14:19|67704.
21:14:20|67704.
21:14:21|67704.
21:14:22|67704.
21:14:23|67704.
21:14:24|67704.
21:14:25|67704.
21:14:26|67704.
21:14:27|67705.99
21:14:28|67705.99
21:14:29|67705.99
21:14:30|67705.99
21:14:31|67705.99
21:14:32|67705.99
21:14:33|67705.99
21:14:34|67705.99
21:14:35|67707.99
21:14:36|67707.99
21:14:37|67707.99
21:14:38|67707.99
21:14:39|67707.99
21:14:40|67707.99
21:14:41|67707.99
21:14:42|67707.99
21:14:43|67707.99
21:14:45|67707.99
21:14:46|67707.99
21:14:47|67707.99
21:14:49|67707.99
21:14:50|67707.99
21:14:51|67707.99
21:14:52|67707.99
21:14:53|67707.99
21:14:54|67707.99
21:14:55|67707.99
21:14:56|67707.99
21:14:57|67707.99
21:14:58|67707.99
21:14:59|67707.99
21:15:00|67707.99
21:15:01|67707.99
21:15:02|67707.99
21:15:03|67707.99
21:15:04|67707.99
21:15:05|67707.99
21:15:06|67707.99
21:15:07|67707.99
21:15:08|67707.99
21:15:10|67707.99
21:15:10|67707.99
21:15:11|67707.99
21:15:13|67707.99
21:15:14|67707.99
21:15:15|67711.99
21:15:16|67711.99
21:15:17|67711.99
21:15:18|67719.99
21:15:19|67719.99
21:15:20|67723.99
21:15:21|67723.99
21:15:22|67723.99
21:15:23|67723.99
21:15:24|67723.99
21:15:25|67723.99
21:15:26|67723.99
21:15:27|67723.99
21:15:28|67723.99
21:15:28|67723.99
21:15:30|67723.99
21:15:30|67723.99
21:15:32|67723.99
21:15:33|67723.99
21:15:34|67723.99
21:15:35|67723.99
21:15:36|67723.99
21:15:37|67704.03
21:15:38|67704.02
21:15:39|67704.02
21:15:40|67704.02
21:15:41|67704.02
21:15:42|67704.02
21:15:42|67704.02
21:15:44|67699.15
21:15:45|67699.15
21:15:46|67699.15
21:15:47|67699.15
21:15:48|67699.15
21:15:49|67699.15
21:15:50|67699.15
21:15:51|67699.15
21:15:52|67699.15
21:15:53|67699.15
21:15:54|67699.15
21:15:55|67699.15
21:15:56|67699.15
21:15:57|67699.15
21:15:58|67699.15
21:15:59|67699.15
21:16:00|67696.77
21:16:01|67696.77
21:16:02|67696.77
21:16:03|67696.77
21:16:04|67696.77
21:16:05|67696.77
21:16:06|67696.77
21:16:07|67696.77
21:16:08|67696.77
21:16:09|67696.77
21:16:10|67716.
21:16:11|67716.
21:16:12|67716.
21:16:13|67716.
21:16:14|67716.
21:16:15|67716.
21:16:16|67716.
21:16:17|67716.
21:16:18|67716.
21:16:19|67716.
21:16:20|67716.
21:16:21|67716.
21:16:22|67716.
21:16:23|67716.
21:16:24|67716.
21:16:25|67712.01
21:16:26|67712.01
21:16:27|67712.01
21:16:28|67712.01
21:16:29|67712.01
21:16:30|67712.01
21:16:31|67712.01
21:16:33|67712.01
21:16:33|67712.01
21:16:34|67712.01
21:16:36|67712.01
21:16:36|67712.01
21:16:37|67712.01
21:16:39|67712.01
21:16:39|67712.01
21:16:41|67723.96
21:16:42|67723.96
21:16:42|67723.96
21:16:44|67723.96
21:16:45|67723.95
21:16:46|67723.95
21:16:47|67723.95
21:16:48|67723.95
21:16:49|67723.96
21:16:50|67723.96
21:16:52|67723.96
21:16:53|67723.96
21:16:53|67723.96
21:16:54|67722.
21:16:55|67722.
21:16:57|67722.
21:16:57|67722.
21:16:58|67722.
21:16:59|67722.
21:17:00|67722.
21:17:01|67722.
21:17:03|67722.
21:17:03|67722.
21:17:05|67722.
21:17:06|67722.
21:17:07|67722.
21:17:08|67722.
21:17:08|67722.
21:17:10|67722.
21:17:11|67722.
21:17:11|67722.
21:17:13|67722.
21:17:14|67722.
21:17:15|67722.
21:17:16|67722.
21:17:17|67721.9
21:17:17|67721.9
21:17:18|67721.9
21:17:20|67721.9
21:17:20|67721.9
21:17:22|67721.9
21:17:23|67721.9
21:17:24|67721.9
21:17:25|67721.9
21:17:26|67721.9
21:17:27|67721.9
21:17:28|67721.9
21:17:28|67721.9
21:17:30|67721.9
21:17:30|67719.89
21:17:31|67719.89
21:17:32|67719.89
21:17:33|67719.89
21:17:35|67719.89
21:17:36|67719.89
21:17:36|67719.89
21:17:38|67719.89
21:17:39|67719.89
21:17:40|67719.89
21:17:41|67719.89
21:17:42|67719.89
21:17:43|67708.51
21:17:43|67708.51
21:17:45|67708.51
21:17:46|67702.
21:17:48|67702.
21:17:48|67702.
21:17:50|67702.
21:17:51|67702.
21:17:52|67702.
21:17:53|67702.
21:17:54|67702.
21:17:55|67705.06
21:17:56|67711.96
21:17:57|67711.96
21:17:58|67713.01
21:17:59|67713.01
21:18:00|67713.01
21:18:01|67713.01
21:18:02|67715.78
21:18:03|67715.78
21:18:04|67715.78
21:18:05|67717.05
21:18:06|67717.05
21:18:07|67752.99
21:18:08|67752.99
21:18:09|67752.99
21:18:11|67752.99
21:18:11|67752.99
21:18:12|67752.99
21:18:13|67752.99
21:18:14|67755.99
21:18:15|67755.99
21:18:16|67755.99
21:18:17|67755.99
21:18:19|67755.99
21:18:20|67755.99
21:18:21|67755.99
21:18:22|67756.
21:18:23|67756.
21:18:24|67756.
21:18:25|67756.
21:18:26|67756.
21:18:26|67756.
21:18:27|67756.
21:18:29|67756.
21:18:29|67756.
21:18:31|67756.
21:18:31|67773.26
21:18:32|67773.25
21:18:34|67756.
21:18:35|67756.
21:18:36|67756.
21:18:37|67756.
21:18:38|67752.23
21:18:39|67752.23
21:18:40|67752.23
21:18:40|67752.23
21:18:42|67752.23
21:18:42|67752.23
21:18:43|67752.24
21:18:45|67752.24
21:18:45|67752.24
21:18:47|67752.24
21:18:49|67752.24
21:18:50|67752.24
21:18:52|67752.24
21:18:53|67752.24
21:18:53|67752.24
21:18:55|67752.24
21:18:56|67752.24
21:18:57|67752.24
21:18:59|67752.24
21:18:59|67752.24
21:19:00|67752.24
21:19:01|67752.24
21:19:03|67752.24
21:19:03|67752.24
21:19:05|67752.24
21:19:05|67752.24
21:19:07|67752.24
21:19:07|67752.24
21:19:08|67752.24
21:19:09|67752.24
21:19:10|67752.24
21:19:12|67752.24
21:19:12|67752.24
21:19:14|67752.24
21:19:14|67752.24
21:19:16|67752.24
21:19:17|67752.24
21:19:17|67752.24
21:19:18|67752.24
21:19:20|67752.24
21:19:21|67752.24
21:19:21|67752.24
21:19:23|67752.24
21:19:24|67752.24
21:19:25|67752.24
21:19:25|67752.24
21:19:27|67752.24
21:19:28|67752.24
21:19:29|67752.24
21:19:30|67752.24
21:19:30|67752.24
21:19:32|67752.24
21:19:33|67752.24
21:19:33|67752.24
21:19:34|67752.24
21:19:35|67752.24
21:19:37|67752.24
21:19:38|67752.24
21:19:39|67752.24
21:19:39|67754.
21:19:41|67754.
21:19:42|67754.
21:19:43|67754.
21:19:44|67754.
21:19:44|67754.
21:19:46|67757.46
21:19:47|67757.46
21:19:48|67757.46
21:19:50|67771.98
21:19:51|67790.
21:19:52|67805.99
21:19:54|67806.
21:19:54|67814.23
21:19:55|67814.24
21:19:56|67816.31
21:19:58|67816.31
21:19:58|67816.31
21:19:59|67816.32
21:20:01|67816.31
21:20:02|67816.31
21:20:03|67816.31
21:20:04|67816.31
21:20:05|67816.31
21:20:06|67816.31
21:20:07|67816.31
21:20:08|67816.31
21:20:09|67816.31
21:20:10|67816.32
21:20:11|67816.32
21:20:12|67816.32
21:20:14|67816.32
21:20:14|67816.32
21:20:15|67816.32
21:20:16|67816.32
21:20:17|67816.32
21:20:18|67816.33
21:20:19|67816.33
21:20:20|67816.33
21:20:22|67816.33
21:20:22|67817.73
21:20:24|67817.73
21:20:24|67817.73
21:20:25|67817.73
21:20:26|67817.73
21:20:27|67817.73
21:20:29|67817.73
21:20:30|67817.73
21:20:30|67833.32
21:20:31|67833.32
21:20:33|67846.67
21:20:34|67844.01
21:20:35|67845.98
21:20:36|67845.98
21:20:37|67845.98
21:20:37|67845.98
21:20:38|67845.98
21:20:40|67845.98
21:20:41|67845.98
21:20:42|67845.98
21:20:42|67845.98
21:20:44|67845.98
21:20:45|67845.98
21:20:46|67845.98
21:20:47|67845.98
21:20:47|67842.89
21:20:49|67836.76
21:20:49|67828.01
21:20:51|67828.01
21:20:53|67828.01
21:20:54|67828.01
21:20:55|67828.01
21:20:56|67828.01
21:20:57|67828.01
21:20:58|67828.01
21:20:59|67828.01
21:21:00|67828.01
21:21:02|67828.01
21:21:03|67826.08
21:21:03|67826.08
21:21:05|67835.99
21:21:06|67835.99
21:21:06|67835.99
21:21:07|67835.99
21:21:08|67837.98
21:21:10|67837.98
21:21:11|67837.98
21:21:12|67837.98
21:21:13|67837.98
21:21:14|67843.49
21:21:14|67843.49
21:21:15|67843.49
21:21:17|67843.49
21:21:18|67843.49
21:21:19|67843.49
21:21:20|67843.49
21:21:20|67843.49
21:21:22|67843.49
21:21:23|67843.49
21:21:24|67843.49
21:21:25|67849.98
21:21:25|67849.98
21:21:27|67849.98
21:21:28|67849.98
21:21:28|67849.98
21:21:30|67849.98
21:21:31|67847.99
21:21:31|67847.99
21:21:33|67847.99
21:21:34|67838.
21:21:35|67838.
21:21:36|67845.99
21:21:36|67845.99
21:21:38|67845.99
21:21:39|67845.99
21:21:40|67845.99
21:21:41|67845.99
21:21:41|67845.99
21:21:43|67845.99
21:21:43|67845.99
21:21:45|67850.18
21:21:46|67850.18
21:21:46|67850.18
21:21:48|67850.18
21:21:49|67850.18
21:21:50|67848.
21:21:51|67848.
21:21:53|67848.
21:21:54|67848.
21:21:54|67848.
21:21:55|67848.
21:21:57|67848.
21:21:58|67848.
21:21:59|67848.
21:22:00|67849.99
21:22:01|67849.99
21:22:02|67849.99
21:22:03|67849.99
21:22:04|67849.99
21:22:05|67849.99
21:22:06|67849.99
21:22:07|67849.99
21:22:08|67849.99
21:22:09|67842.55
21:22:10|67842.55
21:22:11|67842.55
21:22:12|67842.55
21:22:13|67842.55
21:22:14|67842.55
21:22:15|67842.55
21:22:16|67842.55
21:22:17|67842.55
21:22:18|67839.11
21:22:19|67839.11
21:22:20|67839.11
21:22:21|67836.
21:22:22|67836.
21:22:23|67836.
21:22:24|67836.
21:22:26|67836.
21:22:27|67836.
21:22:28|67836.
21:22:29|67836.
21:22:30|67836.
21:22:31|67836.
21:22:31|67836.
21:22:33|67836.
21:22:33|67836.
21:22:34|67836.
21:22:36|67834.23
21:22:37|67834.23
21:22:38|67832.01
21:22:39|67832.01
21:22:40|67832.01
21:22:41|67834.11
21:22:42|67834.11
21:22:43|67834.11
21:22:44|67834.11
21:22:44|67834.11
21:22:45|67840.89
21:22:46|67840.89
21:22:48|67840.89
21:22:48|67840.89
21:22:49|67840.89
21:22:51|67840.89
21:22:53|67840.89
21:22:54|67840.89
21:22:55|67840.89
21:22:55|67840.89
21:22:56|67840.89
21:22:58|67840.89
21:22:59|67840.89
21:23:00|67840.89
21:23:01|67840.89
21:23:02|67840.89
21:23:03|67840.89
21:23:04|67840.89
21:23:05|67840.89
21:23:06|67840.89
21:23:07|67840.89
21:23:08|67840.89
21:23:10|67840.89
21:23:11|67840.89
21:23:12|67840.89
21:23:12|67840.89
21:23:13|67840.89
21:23:15|67840.89
21:23:15|67840.89
21:23:17|67840.89
21:23:18|67843.99
21:23:18|67842.01
21:23:19|67842.01
21:23:21|67842.01
21:23:22|67842.01
21:23:23|67842.
21:23:23|67842.
21:23:25|67842.
21:23:25|67842.
21:23:27|67842.
21:23:28|67842.
21:23:29|67842.
21:23:30|67842.
21:23:31|67826.07
21:23:32|67826.07
21:23:32|67826.07
21:23:34|67826.07
21:23:34|67826.07
21:23:35|67826.07
21:23:37|67826.07
21:23:38|67826.07
21:23:38|67826.07
21:23:39|67826.07
21:23:40|67826.07
21:23:42|67826.07
21:23:43|67816.51
21:23:43|67816.51
21:23:44|67816.51
21:23:46|67816.51
21:23:46|67816.51
21:23:48|67816.51
21:23:49|67805.99
21:23:50|67805.99
21:23:51|67805.99
21:23:51|67805.99
21:23:54|67805.99
21:23:54|67805.99
21:23:55|67805.99
21:23:57|67805.99
21:23:57|67805.99
21:23:59|67805.99
21:24:00|67805.99
21:24:01|67805.99
21:24:02|67800.28
21:24:03|67800.28
21:24:04|67800.28
21:24:05|67795.4
21:24:06|67795.4
21:24:07|67795.4
21:24:08|67795.4
21:24:09|67795.4
21:24:10|67795.4
21:24:12|67795.4
21:24:13|67795.4
21:24:14|67795.4
21:24:15|67795.4
21:24:16|67795.4
21:24:17|67795.4
21:24:18|67794.61
21:24:18|67794.61
21:24:19|67794.61
21:24:21|67794.61
21:24:22|67794.61
21:24:23|67794.61
21:24:24|67803.37
21:24:24|67805.17
21:24:26|67821.89
21:24:27|67821.89
21:24:28|67827.73
21:24:29|67834.37
21:24:30|67834.37
21:24:31|67834.37
21:24:32|67834.37
21:24:33|67834.37
21:24:34|67834.37
21:24:35|67834.37
21:24:37|67855.97
21:24:37|67855.97
21:24:38|67855.97
21:24:40|67855.97
21:24:40|67855.97
21:24:41|67855.97
21:24:42|67855.97
21:24:43|67855.97
21:24:45|67855.97
21:24:45|67855.97
21:24:47|67855.97
21:24:47|67855.97
21:24:48|67855.97
21:24:49|67855.97
21:24:51|67855.97
21:24:52|67855.97
21:24:52|67855.97
21:24:54|67855.97
21:24:55|67855.96
21:24:57|67855.96
21:24:58|67855.96
21:24:59|67855.96
21:25:00|67855.96
21:25:01|67855.96
21:25:02|67855.96
21:25:03|67855.96
21:25:05|67855.96
21:25:05|67855.96
21:25:06|67855.95
21:25:07|67855.95
21:25:09|67855.95
21:25:09|67855.95
21:25:11|67855.95
21:25:12|67855.95
21:25:12|67855.95
21:25:14|67855.95
21:25:15|67855.95
21:25:15|67855.95
21:25:16|67855.95
21:25:17|67855.95
21:25:18|67855.96
21:25:19|67855.96
21:25:20|67855.96
21:25:21|67855.96
21:25:23|67855.96
21:25:23|67855.96
21:25:24|67855.96
21:25:25|67855.96
21:25:27|67855.96
21:25:27|67855.96
21:25:28|67855.96
21:25:29|67855.96
21:25:30|67855.96
21:25:31|67855.96
21:25:33|67855.96
21:25:33|67855.96
21:25:35|67855.96
21:25:35|67855.96
21:25:36|67855.96
21:25:38|67855.96
21:25:38|67852.
21:25:39|67852.
21:25:40|67852.
21:25:42|67851.96
21:25:42|67848.
21:25:44|67848.
21:25:45|67848.
21:25:45|67848.
21:25:46|67847.97
21:25:47|67847.97
21:25:48|67847.97
21:25:50|67847.97
21:25:50|67847.97
21:25:51|67842.
21:25:53|67842.
21:25:54|67842.
21:25:54|67842.
21:25:56|67842.01
21:25:58|67842.01
21:25:59|67842.
21:26:00|67842.
21:26:02|67842.
21:26:03|67842.
21:26:04|67842.
21:26:04|67842.
21:26:06|67842.
21:26:07|67842.
21:26:08|67842.
21:26:09|67842.
21:26:10|67842.
21:26:11|67842.
21:26:12|67842.
21:26:13|67842.
21:26:14|67842.
21:26:15|67842.
21:26:16|67842.
21:26:17|67842.
21:26:18|67842.
21:26:19|67842.
21:26:20|67842.
21:26:21|67842.
21:26:22|67842.
21:26:23|67842.
21:26:24|67842.
21:26:25|67842.
21:26:26|67842.
21:26:27|67842.
21:26:28|67842.
21:26:29|67842.
21:26:30|67842.
21:26:31|67842.
21:26:32|67842.
21:26:33|67844.
21:26:34|67844.
21:26:35|67844.
21:26:36|67844.
21:26:37|67844.
21:26:38|67844.
21:26:39|67844.
21:26:40|67844.
21:26:41|67844.
21:26:42|67844.
21:26:43|67844.
21:26:44|67844.53
21:26:45|67844.53
21:26:47|67844.53
21:26:47|67844.53
21:26:48|67844.53
21:26:49|67844.53
21:26:51|67844.53
21:26:51|67844.53
21:26:53|67844.53
21:26:54|67844.53
21:26:54|67844.53
21:26:56|67844.53
21:26:57|67844.53
21:26:58|67844.53
21:27:00|67835.23
21:27:01|67835.23
21:27:02|67835.23
21:27:04|67835.23
21:27:04|67835.23
21:27:06|67835.23
21:27:06|67835.23
21:27:07|67835.23
21:27:08|67835.23
21:27:09|67835.23
21:27:11|67835.23
21:27:11|67835.23
21:27:13|67835.23
21:27:13|67835.23
21:27:14|67835.23
21:27:16|67834.75
21:27:16|67834.75
21:27:18|67834.75
21:27:19|67834.75
21:27:20|67834.75
21:27:21|67834.75
21:27:22|67834.75
21:27:23|67834.75
21:27:24|67834.75
21:27:25|67834.75
21:27:26|67834.75
21:27:27|67834.75
21:27:28|67834.75
21:27:29|67834.75
21:27:30|67834.75
21:27:31|67834.75
21:27:32|67834.75
21:27:33|67845.12
21:27:34|67845.12
21:27:35|67845.12
21:27:36|67845.12
21:27:37|67845.12
21:27:38|67845.12
21:27:39|67845.12
21:27:40|67845.12
21:27:41|67845.12
21:27:42|67845.12
21:27:43|67845.12
21:27:44|67845.12
21:27:45|67846.
21:27:46|67846.
21:27:47|67846.
21:27:48|67846.
21:27:49|67846.
21:27:50|67846.
21:27:51|67846.
21:27:52|67846.
21:27:53|67846.
21:27:54|67846.
21:27:56|67846.
21:27:56|67846.
21:27:57|67846.
21:27:58|67846.
21:28:00|67846.
21:28:01|67846.
21:28:02|67851.99
21:28:03|67851.99
21:28:05|67861.99
21:28:06|67861.99
21:28:07|67861.99
21:28:08|67861.99
21:28:09|67861.99
21:28:09|67861.99
21:28:10|67830.01
21:28:11|67830.01
21:28:13|67834.
21:28:13|67834.
21:28:14|67834.
21:28:15|67834.
21:28:17|67834.
21:28:17|67834.
21:28:18|67834.
21:28:19|67834.
21:28:20|67834.
21:28:22|67834.
21:28:22|67834.
21:28:24|67834.
21:28:25|67834.
21:28:26|67834.
21:28:26|67834.
21:28:28|67834.
21:28:29|67834.
21:28:29|67834.
21:28:31|67834.
21:28:31|67834.
21:28:33|67834.
21:28:33|67834.
21:28:35|67834.
21:28:35|67834.
21:28:36|67834.
21:28:37|67834.
21:28:38|67834.02
21:28:39|67834.02
21:28:41|67834.02
21:28:41|67834.02
21:28:42|67834.02
21:28:44|67834.02
21:28:44|67834.02
21:28:46|67834.02
21:28:46|67834.02
21:28:48|67834.02
21:28:48|67834.02
21:28:49|67834.02
21:28:50|67834.02
21:28:52|67834.02
21:28:53|67834.02
21:28:54|67834.02
21:28:55|67834.02
21:28:56|67834.02
21:28:58|67834.02
21:28:59|67834.02
21:29:00|67834.02
21:29:01|67834.02
21:29:02|67834.02
21:29:03|67834.02
21:29:04|67834.02
21:29:05|67834.02
21:29:06|67834.02
21:29:07|67823.26
21:29:08|67823.26
21:29:09|67823.26
21:29:10|67823.26
21:29:11|67823.26
21:29:12|67823.26
21:29:12|67823.26
21:29:14|67823.26
21:29:15|67823.26
21:29:16|67823.26
21:29:17|67823.26
21:29:18|67823.26
21:29:19|67823.26
21:29:20|67823.26
21:29:21|67823.26
21:29:22|67802.02
21:29:23|67802.02
21:29:24|67802.02
21:29:25|67802.02
21:29:26|67802.02
21:29:28|67802.02
21:29:28|67802.02
21:29:30|67802.02
21:29:30|67802.02
21:29:32|67802.02
21:29:32|67802.02
21:29:33|67804.
21:29:35|67804.
21:29:36|67804.
21:29:37|67804.
21:29:38|67804.
21:29:39|67804.
21:29:40|67804.
21:29:41|67804.
21:29:42|67804.
21:29:42|67804.
21:29:43|67804.
21:29:46|67810.
21:29:46|67810.
21:29:48|67810.
21:29:48|67810.
21:29:50|67810.
21:29:50|67810.
21:29:52|67810.
21:29:53|67810.
21:29:54|67810.
21:29:54|67810.
21:29:55|67810.
21:29:56|67810.
21:29:57|67810.
21:29:59|67810.
21:30:01|67810.
21:30:02|67810.
21:30:03|67810.
21:30:04|67810.
21:30:05|67810.
21:30:06|67810.
21:30:07|67810.
21:30:08|67810.
21:30:09|67810.
21:30:10|67810.
21:30:11|67810.
21:30:13|67810.
21:30:14|67810.
21:30:14|67810.
21:30:15|67823.12
21:30:16|67823.12
21:30:17|67819.45
21:30:18|67819.45
21:30:19|67819.45
21:30:20|67818.
21:30:21|67818.
21:30:22|67818.
21:30:23|67814.64
21:30:25|67814.64
21:30:26|67814.64
21:30:26|67814.64
21:30:27|67814.64
21:30:28|67804.
21:30:29|67804.
21:30:31|67804.
21:30:31|67804.
21:30:33|67803.12
21:30:33|67798.35
21:30:34|67795.28
21:30:36|67790.4
21:30:36|67764.
21:30:37|67762.
21:30:38|67762.
21:30:39|67762.
21:30:40|67761.29
21:30:41|67761.29
21:30:43|67761.29
21:30:43|67761.29
21:30:44|67761.29
21:30:45|67751.17
21:30:46|67750.
21:30:47|67750.
21:30:49|67750.
21:30:49|67750.
21:30:50|67750.
21:30:51|67750.
21:30:52|67750.
21:30:53|67750.17
21:30:54|67750.01
21:30:55|67750.01
21:30:56|67750.01
21:30:57|67750.01
21:30:58|67750.01
21:31:00|67759.71
21:31:02|67768.
21:31:03|67768.
21:31:03|67768.
21:31:04|67768.
21:31:06|67768.
21:31:07|67768.
21:31:08|67768.
21:31:09|67768.
21:31:10|67768.
21:31:11|67768.
21:31:12|67768.
21:31:13|67768.
21:31:14|67816.
21:31:15|67816.
21:31:16|67816.
21:31:17|67816.
21:31:18|67816.
21:31:19|67816.
21:31:20|67816.
21:31:22|67816.
21:31:22|67816.
21:31:24|67819.99
21:31:25|67819.99
21:31:26|67819.99
21:31:26|67819.99
21:31:28|67819.99
21:31:29|67819.99
21:31:30|67819.99
21:31:31|67816.
21:31:32|67816.
21:31:32|67816.
21:31:34|67816.
21:31:34|67816.
21:31:36|67816.
21:31:37|67816.
21:31:38|67816.
21:31:39|67816.
21:31:40|67816.
21:31:41|67816.
21:31:42|67816.
21:31:43|67816.
21:31:44|67816.
21:31:44|67816.
21:31:46|67816.
21:31:47|67814.08
21:31:47|67814.08
21:31:49|67814.08
21:31:50|67814.08
21:31:51|67814.08
21:31:52|67814.08
21:31:53|67814.08
21:31:54|67814.08
21:31:55|67814.08
21:31:56|67814.08
21:31:57|67814.08
21:31:58|67814.08
21:31:59|67823.99
21:32:01|67823.99
21:32:01|67824.
21:32:02|67824.
21:32:03|67823.99
21:32:05|67823.99
21:32:07|67823.99
21:32:07|67823.99
21:32:09|67823.99
21:32:10|67823.99
21:32:10|67823.99
21:32:12|67823.99
21:32:12|67802.
21:32:13|67802.
21:32:14|67802.
21:32:16|67802.
21:32:17|67802.
21:32:17|67802.
21:32:19|67802.
21:32:19|67802.
21:32:20|67802.
21:32:21|67774.
21:32:23|67774.
21:32:24|67774.
21:32:25|67774.
21:32:26|67774.
21:32:26|67750.01
21:32:27|67750.01
21:32:29|67750.01
21:32:30|67750.01
21:32:30|67750.
21:32:32|67730.
21:32:33|67730.
21:32:34|67730.
21:32:35|67715.25
21:32:36|67715.26
21:32:37|67715.26
21:32:37|67715.26
21:32:39|67715.26
21:32:40|67715.26
21:32:40|67715.26
21:32:41|67715.26
21:32:43|67715.26
21:32:43|67715.26
21:32:45|67715.26
21:32:46|67715.26
21:32:47|67715.26
21:32:48|67715.26
21:32:49|67715.26
21:32:50|67715.26
21:32:51|67715.26
21:32:52|67715.26
21:32:53|67715.26
21:32:54|67715.26
21:32:55|67694.
21:32:56|67694.
21:32:57|67694.
21:32:58|67694.
21:32:59|67694.
21:33:00|67694.
21:33:01|67694.
21:33:03|67685.
21:33:03|67685.
21:33:04|67675.13
21:33:06|67674.37
21:33:07|67674.37
21:33:07|67674.37
21:33:09|67674.37
21:33:10|67674.37
21:33:11|67674.37
21:33:12|67674.37
21:33:13|67674.37
21:33:14|67671.2
21:33:15|67671.2
21:33:16|67664.06
21:33:17|67661.96
21:33:18|67658.
21:33:19|67658.
21:33:20|67658.
21:33:21|67658.
21:33:22|67658.
21:33:24|67654.
21:33:25|67654.
21:33:26|67654.
21:33:27|67652.
21:33:27|67652.
21:33:29|67652.01
21:33:30|67652.01
21:33:30|67652.01
21:33:31|67652.01
21:33:32|67652.
21:33:33|67652.
21:33:35|67652.
21:33:35|67675.42
21:33:36|67675.42
21:33:37|67675.42
21:33:38|67675.42
21:33:39|67675.42
21:33:40|67675.42
21:33:42|67675.42
21:33:43|67675.42
21:33:44|67675.42
21:33:44|67675.42
21:33:45|67675.87
21:33:47|67675.87
21:33:48|67675.87
21:33:48|67675.87
21:33:49|67675.87
21:33:50|67675.87
21:33:51|67675.87
21:33:52|67675.87
21:33:54|67675.87
21:33:55|67675.87
21:33:55|67675.86
21:33:56|67675.86
21:33:57|67675.86
21:33:58|67675.86
21:33:59|67675.86
21:34:01|67675.86
21:34:01|67675.86
21:34:03|67675.87
21:34:04|67675.87
21:34:05|67675.87
21:34:06|67675.87
21:34:07|67675.87
21:34:08|67675.87
21:34:09|67675.87
21:34:10|67677.97
21:34:11|67681.79
21:34:12|67681.79
21:34:13|67681.79
21:34:14|67681.79
21:34:15|67683.42
21:34:16|67683.42
21:34:17|67683.42
21:34:18|67686.65
21:34:19|67686.65
21:34:20|67686.65
21:34:21|67699.61
21:34:22|67699.61
21:34:23|67699.6
21:34:24|67699.6
21:34:25|67699.6
21:34:26|67699.6
21:34:27|67699.6
21:34:28|67699.6
21:34:29|67699.6
21:34:31|67699.6
21:34:32|67704.
21:34:33|67704.
21:34:34|67704.
21:34:34|67704.
21:34:36|67704.
21:34:36|67704.
21:34:38|67710.
21:34:38|67710.
21:34:40|67710.
21:34:41|67710.
21:34:42|67710.
21:34:43|67710.
21:34:43|67710.
21:34:45|67710.
21:34:45|67710.
21:34:47|67710.
21:34:47|67710.
21:34:48|67710.
21:34:50|67710.
21:34:50|67710.
21:34:51|67710.
21:34:52|67710.
21:34:54|67710.
21:34:54|67710.
21:34:55|67710.
21:34:57|67710.
21:34:58|67710.
21:34:59|67710.
21:35:00|67710.
21:35:01|67710.
21:35:02|67710.
21:35:03|67710.
21:35:05|67710.
21:35:06|67710.
21:35:07|67710.
21:35:07|67710.
21:35:08|67712.1
21:35:10|67712.1
21:35:11|67712.1
21:35:12|67712.54
21:35:13|67712.54
21:35:13|67712.54
21:35:15|67712.54
21:35:16|67712.54
21:35:17|67712.54
21:35:18|67712.54
21:35:19|67712.54
21:35:20|67712.54
21:35:21|67713.8
21:35:22|67713.8
21:35:24|67713.8
21:35:25|67713.8
21:35:25|67713.8
21:35:27|67713.8
21:35:27|67713.8
21:35:28|67713.8
21:35:30|67732.35
21:35:30|67732.35
21:35:32|67732.35
21:35:33|67732.35
21:35:34|67732.35
21:35:35|67732.35
21:35:35|67732.35
21:35:36|67732.35
21:35:38|67732.35
21:35:39|67732.38
21:35:39|67732.38
21:35:40|67732.38
21:35:42|67740.9
21:35:43|67740.9
21:35:44|67740.9
21:35:45|67740.9
21:35:46|67740.9
21:35:47|67744.66
21:35:47|67744.66
21:35:49|67744.66
21:35:50|67744.66
21:35:51|67744.66
21:35:51|67744.66
21:35:53|67744.66
21:35:55|67744.66
21:35:56|67744.66
21:35:56|67744.66
21:35:57|67744.66
21:35:59|67744.66
21:36:00|67744.66
21:36:01|67744.66
21:36:02|67744.66
21:36:03|67744.66
21:36:04|67744.66
21:36:06|67744.66
21:36:06|67744.66
21:36:07|67761.39
21:36:09|67761.39
21:36:10|67761.39
21:36:11|67761.39
21:36:12|67761.39
21:36:13|67761.39
21:36:14|67761.39
21:36:15|67761.39
21:36:16|67761.39
21:36:17|67761.39
21:36:18|67754.08
21:36:19|67754.08
21:36:20|67754.08
21:36:21|67754.08
21:36:22|67754.08
21:36:23|67754.08
21:36:24|67761.62
21:36:25|67761.62
21:36:26|67761.62
21:36:27|67761.62
21:36:28|67761.62
21:36:29|67761.62
21:36:30|67761.62
21:36:31|67761.62
21:36:33|67761.62
21:36:33|67754.
21:36:35|67754.
21:36:36|67748.2
21:36:36|67748.2
21:36:38|67748.2
21:36:38|67718.
21:36:39|67718.
21:36:40|67718.
21:36:42|67678.33
21:36:42|67678.33
21:36:43|67669.
21:36:44|67669.7
21:36:45|67669.7
21:36:46|67669.7
21:36:47|67669.7
21:36:48|67669.72
21:36:49|67669.72
21:36:50|67669.72
21:36:51|67669.72
21:36:53|67669.72
21:36:54|67669.72
21:36:54|67671.34
21:36:55|67670.79
21:36:56|67670.79
21:36:58|67670.79
21:36:59|67670.79
21:37:00|67670.79
21:37:01|67670.79
21:37:02|67670.79
21:37:02|67670.79
21:37:03|67670.79
21:37:05|67670.79
21:37:06|67670.79
21:37:07|67670.79
21:37:08|67670.79
21:37:10|67670.79
21:37:10|67670.79
21:37:12|67670.79
21:37:12|67670.79
21:37:13|67674.16
21:37:15|67674.16
21:37:16|67674.16
21:37:17|67674.16
21:37:18|67674.16
21:37:19|67674.16
21:37:21|67674.16
21:37:21|67674.16
21:37:22|67674.16
21:37:24|67674.16
21:37:24|67674.16
21:37:26|67674.16
21:37:26|67674.16
21:37:27|67674.16
21:37:28|67674.16
21:37:29|67674.16
21:37:31|67681.99
21:37:32|67681.99
21:37:32|67681.99
21:37:33|67681.99
21:37:35|67681.99
21:37:36|67682.
21:37:37|67682.
21:37:37|67682.
21:37:38|67682.
21:37:40|67682.
21:37:41|67682.
21:37:41|67682.
21:37:42|67682.
21:37:43|67708.51
21:37:44|67708.51
21:37:46|67708.51
21:37:47|67708.51
21:37:48|67708.51
21:37:48|67708.51
21:37:49|67709.43
21:37:50|67709.43
21:37:52|67709.43
21:37:52|67709.43
21:37:54|67709.43
21:37:55|67709.43
21:37:55|67709.43
21:37:57|67709.43
21:37:58|67709.43
21:37:59|67709.43
21:37:59|67709.43
21:38:01|67709.43
21:38:01|67709.43
21:38:02|67709.43
21:38:04|67709.44
21:38:06|67718.08
21:38:07|67718.08
21:38:07|67726.73
21:38:09|67726.73
21:38:10|67742.
21:38:11|67742.
21:38:12|67742.
21:38:13|67742.
21:38:14|67742.
21:38:15|67742.
21:38:15|67742.
21:38:17|67742.
21:38:18|67742.
21:38:20|67742.
21:38:21|67744.41
21:38:22|67744.41
21:38:23|67744.41
21:38:24|67744.41
21:38:25|67744.41
21:38:26|67744.41
21:38:27|67744.41
21:38:28|67744.41
21:38:29|67744.41
21:38:30|67744.41
21:38:31|67744.41
21:38:32|67744.41
21:38:33|67744.41
21:38:34|67744.41
21:38:35|67744.41
21:38:36|67744.41
21:38:37|67744.41
21:38:38|67744.41
21:38:39|67744.41
21:38:40|67744.41
21:38:41|67744.41
21:38:42|67744.41
21:38:43|67744.41
21:38:45|67744.41
21:38:45|67752.83
21:38:46|67752.83
21:38:47|67752.83
21:38:48|67752.83
21:38:50|67752.83
21:38:51|67752.83
21:38:51|67752.84
21:38:52|67752.84
21:38:53|67752.84
21:38:54|67752.84
21:38:55|67752.84
21:38:56|67752.84
21:38:57|67752.84
21:38:58|67752.84
21:39:00|67752.84
21:39:01|67752.84
21:39:01|67766.29
21:39:02|67766.29
21:39:03|67766.29
21:39:04|67766.29
21:39:06|67766.29
21:39:06|67766.29
21:39:08|67766.29
21:39:09|67766.29
21:39:10|67766.29
21:39:12|67766.29
21:39:12|67766.29
21:39:14|67766.29
21:39:15|67766.29
21:39:16|67766.29
21:39:17|67766.29
21:39:18|67766.29
21:39:19|67766.29
21:39:20|67766.29
21:39:20|67766.29
21:39:22|67766.29
21:39:23|67766.29
21:39:23|67766.29
21:39:24|67766.29
21:39:26|67766.29
21:39:27|67766.29
21:39:28|67766.29
21:39:29|67766.29
21:39:30|67766.29
21:39:31|67766.29
21:39:32|67766.29
21:39:33|67766.29
21:39:34|67773.58
21:39:35|67773.58
21:39:36|67773.58
21:39:37|67773.58
21:39:38|67767.72
21:39:39|67767.72
21:39:40|67767.72
21:39:41|67767.72
21:39:42|67767.72
21:39:43|67767.72
21:39:44|67767.72
21:39:45|67767.72
21:39:46|67767.72
21:39:47|67767.72
21:39:48|67767.72
21:39:49|67767.72
21:39:50|67767.72
21:39:51|67767.72
21:39:52|67767.71
21:39:53|67767.71
21:39:54|67767.71
21:39:55|67767.71
21:39:57|67767.71
21:39:58|67767.71
21:39:58|67767.71
21:40:00|67767.71
21:40:01|67767.72
21:40:01|67767.72
21:40:02|67767.72
21:40:03|67767.72
21:40:05|67767.72
21:40:06|67767.72
21:40:07|67767.72
21:40:08|67767.72
21:40:10|67767.72
21:40:10|67767.72
21:40:11|67767.72
21:40:12|67767.72
21:40:14|67767.72
21:40:15|67767.72
21:40:16|67767.72
21:40:17|67767.72
21:40:18|67767.72
21:40:19|67767.72
21:40:20|67767.72
21:40:21|67767.72
21:40:22|67767.72
21:40:23|67767.72
21:40:23|67767.72
21:40:24|67767.72
21:40:26|67767.72
21:40:27|67767.72
21:40:28|67767.72
21:40:29|67767.72
21:40:30|67767.72
21:40:31|67767.72
21:40:32|67767.72
21:40:33|67767.72
21:40:34|67767.72
21:40:35|67767.72
21:40:36|67767.72
21:40:37|67767.72
21:40:38|67767.72
21:40:39|67767.72
21:40:40|67767.72
21:40:41|67767.72
21:40:42|67767.72
21:40:43|67762.17
21:40:44|67762.17
21:40:45|67762.17
21:40:46|67762.17
21:40:47|67762.17
21:40:48|67762.17
21:40:49|67762.17
21:40:50|67766.67
21:40:51|67766.67
21:40:52|67766.67
21:40:53|67766.67
21:40:54|67766.67
21:40:55|67766.67
21:40:56|67766.67
21:40:57|67766.67
21:40:58|67766.67
21:40:59|67766.67
21:41:00|67766.67
21:41:01|67766.67
21:41:02|67766.67
21:41:03|67766.67
21:41:04|67766.67
21:41:05|67766.67
21:41:06|67766.67
21:41:07|67766.67
21:41:08|67766.67
21:41:10|67766.67
21:41:11|67766.67
21:41:13|67766.67
21:41:14|67766.67
21:41:15|67788.71
21:41:16|67788.71
21:41:17|67788.71
21:41:18|67788.71
21:41:20|67784.63
21:41:21|67783.57
21:41:22|67783.57
21:41:22|67783.57
21:41:23|67783.57
21:41:25|67783.57
21:41:26|67784.64
21:41:27|67784.64
21:41:29|67784.64
21:41:30|67784.64
21:41:31|67784.64
21:41:32|67784.64
21:41:33|67784.64
21:41:33|67784.64
21:41:34|67784.64
21:41:36|67784.64
21:41:36|67784.64
21:41:38|67784.64
21:41:39|67784.64
21:41:39|67784.64
21:41:40|67784.64
21:41:42|67791.76
21:41:43|67791.76
21:41:44|67791.76
21:41:45|67791.77
21:41:46|67791.77
21:41:47|67791.77
21:41:47|67791.77
21:41:48|67791.77
21:41:49|67791.77
21:41:50|67791.77
21:41:51|67791.77
21:41:52|67791.77
21:41:53|67791.77
21:41:54|67791.77
21:41:55|67791.77
21:41:57|67791.77
21:41:57|67791.77
21:41:58|67791.77
21:41:59|67812.29
21:42:01|67812.3
21:42:02|67812.3
21:42:02|67812.65
21:42:03|67812.65
21:42:04|67812.65
21:42:05|67812.65
21:42:06|67812.65
21:42:07|67812.65
21:42:08|67812.65
21:42:10|67812.65
21:42:11|67812.65
21:42:12|67812.65
21:42:13|67812.65
21:42:15|67812.65
21:42:15|67812.65
21:42:17|67812.65
21:42:18|67812.65
21:42:19|67812.65
21:42:21|67812.65
21:42:21|67812.65
21:42:23|67831.02
21:42:24|67831.02
21:42:25|67831.02
21:42:26|67831.02
21:42:27|67831.02
21:42:27|67833.54
21:42:29|67833.54
21:42:30|67833.54
21:42:30|67833.54
21:42:32|67833.54
21:42:33|67833.54
21:42:34|67833.54
21:42:35|67833.54
21:42:35|67833.54
21:42:37|67833.54
21:42:38|67848.23
21:42:39|67833.44
21:42:40|67833.44
21:42:41|67830.
21:42:42|67830.
21:42:43|67830.
21:42:44|67830.
21:42:45|67830.
21:42:46|67830.
21:42:47|67824.35
21:42:48|67824.36
21:42:49|67824.36
21:42:50|67824.36
21:42:51|67824.36
21:42:52|67824.36
21:42:53|67824.36
21:42:55|67824.36
21:42:55|67824.36
21:42:56|67824.36
21:42:58|67824.36
21:42:59|67824.36
21:42:59|67824.36
21:43:00|67824.36
21:43:02|67824.36
21:43:02|67824.36
21:43:05|67810.2
21:43:05|67803.01
21:43:07|67803.01
21:43:08|67803.01
21:43:09|67803.01
21:43:10|67803.01
21:43:10|67785.65
21:43:12|67785.65
21:43:13|67785.65
21:43:15|67785.65
21:43:15|67785.65
21:43:16|67785.65
21:43:17|67794.98
21:43:18|67794.98
21:43:19|67794.98
21:43:21|67794.98
21:43:22|67794.98
21:43:23|67794.98
21:43:23|67794.98
21:43:25|67794.98
21:43:26|67794.98
21:43:27|67794.98
21:43:27|67794.98
21:43:29|67794.98
21:43:30|67794.98
21:43:31|67794.98
21:43:32|67794.98
21:43:33|67794.98
21:43:34|67794.98
21:43:35|67794.98
21:43:36|67794.98
21:43:37|67794.98
21:43:38|67794.98
21:43:39|67794.98
21:43:40|67794.98
21:43:41|67794.98
21:43:42|67794.98
21:43:43|67794.98
21:43:44|67794.98
21:43:46|67794.98
21:43:46|67794.98
21:43:48|67794.98
21:43:48|67794.98
21:43:49|67794.98
21:43:51|67794.98
21:43:52|67794.98
21:43:52|67794.98
21:43:54|67794.98
21:43:55|67794.98
21:43:56|67794.98
21:43:56|67794.98
21:43:58|67794.98
21:43:58|67798.9
21:44:00|67798.9
21:44:01|67798.9
21:44:02|67798.9
21:44:04|67798.9
21:44:05|67798.9
21:44:06|67798.91
21:44:07|67798.91
21:44:07|67798.91
21:44:08|67798.91
21:44:10|67798.91
21:44:10|67798.91
21:44:11|67798.91
21:44:13|67798.91
21:44:14|67798.91
21:44:15|67798.91
21:44:16|67798.91
21:44:17|67798.91
21:44:18|67798.91
21:44:19|67798.91
21:44:21|67798.91
21:44:21|67798.91
21:44:23|67798.91
21:44:24|67798.91
21:44:25|67798.91
21:44:26|67798.91
21:44:26|67798.91
21:44:28|67798.9
21:44:28|67798.9
21:44:29|67798.9
21:44:30|67798.9
21:44:31|67798.9
21:44:32|67798.9
21:44:34|67798.9
21:44:35|67798.9
21:44:36|67798.9
21:44:37|67798.9
21:44:38|67798.9
21:44:39|67798.9
21:44:39|67798.9
21:44:40|67798.9
21:44:42|67798.9
21:44:43|67798.9
21:44:43|67798.9
21:44:45|67798.9
21:44:46|67798.9
21:44:47|67798.9
21:44:48|67798.9
21:44:49|67798.9
21:44:50|67798.9
21:44:51|67798.9
21:44:52|67798.9
21:44:53|67798.9
21:44:54|67798.9
21:44:54|67798.9
21:44:56|67798.9
21:44:57|67798.9
21:44:57|67798.9
21:44:59|67798.9
21:44:59|67798.9
21:45:01|67798.9
21:45:01|67798.9
21:45:04|67798.9
21:45:04|67798.9
21:45:05|67798.9
21:45:06|67798.9
21:45:07|67798.9
21:45:08|67759.04
21:45:09|67759.04
21:45:10|67759.04
21:45:11|67759.04
21:45:12|67759.04
21:45:14|67759.04
21:45:15|67759.04
21:45:16|67759.04
21:45:17|67759.04
21:45:18|67759.04
21:45:19|67759.04
21:45:20|67759.04
21:45:21|67759.04
21:45:22|67759.04
21:45:23|67759.04
21:45:24|67759.04
21:45:25|67759.04
21:45:26|67759.04
21:45:27|67759.04
21:45:28|67759.04
21:45:29|67759.04
21:45:30|67759.04
21:45:31|67759.04
21:45:32|67759.04
21:45:33|67759.04
21:45:34|67759.04
21:45:35|67759.04
21:45:36|67759.04
21:45:37|67759.04
21:45:38|67759.04
21:45:39|67735.51
21:45:40|67735.51
21:45:41|67735.51
21:45:43|67735.51
21:45:43|67735.51
21:45:45|67735.51
21:45:45|67735.51
21:45:46|67735.51
21:45:47|67729.65
21:45:49|67738.81
21:45:49|67738.81
21:45:50|67738.81
21:45:51|67738.81
21:45:52|67738.81
21:45:53|67738.81
21:45:54|67738.81
21:45:55|67738.81
21:45:56|67738.81
21:45:57|67738.81
21:45:58|67738.81
21:46:00|67738.81
21:46:00|67738.81
21:46:01|67738.81
21:46:02|67725.09
21:46:04|67725.09
21:46:04|67725.09
21:46:05|67725.09
21:46:07|67725.09
21:46:08|67725.09
21:46:08|67725.09
21:46:10|67725.09
21:46:10|67725.09
21:46:11|67725.09
21:46:12|67725.09
21:46:13|67725.09
21:46:15|67725.09
21:46:17|67725.09
21:46:18|67728.75
21:46:19|67728.75
21:46:20|67728.75
21:46:22|67735.5
21:46:23|67745.62
21:46:23|67746.83
21:46:25|67746.83
21:46:26|67746.83
21:46:27|67765.71
21:46:27|67765.71
21:46:28|67765.71
21:46:30|67776.01
21:46:31|67776.01
21:46:31|67776.01
21:46:32|67786.84
21:46:33|67786.84
21:46:34|67786.84
21:46:35|67786.84
21:46:37|67786.84
21:46:38|67809.76
21:46:39|67809.76
21:46:40|67809.76
21:46:41|67809.76
21:46:42|67809.76
21:46:43|67809.76
21:46:44|67816.5
21:46:45|67816.5
21:46:46|67816.5
21:46:47|67816.5
21:46:48|67816.5
21:46:49|67819.32
21:46:50|67819.32
21:46:51|67819.32
21:46:52|67819.32
21:46:53|67811.7
21:46:54|67811.7
21:46:55|67811.7
21:46:56|67811.7
21:46:57|67811.7
21:46:58|67811.7
21:46:59|67811.7
21:47:00|67811.7
21:47:01|67811.7
21:47:02|67814.52
21:47:03|67814.52
21:47:04|67814.52
21:47:06|67823.67
21:47:06|67823.67
21:47:08|67823.67
21:47:08|67823.67
21:47:09|67823.67
21:47:10|67823.67
21:47:11|67823.67
21:47:12|67823.67
21:47:14|67823.67
21:47:14|67823.67
21:47:16|67823.66
21:47:16|67816.5
21:47:18|67816.5
21:47:20|67816.5
21:47:20|67816.5
21:47:22|67786.37
21:47:23|67786.37
21:47:23|67786.37
21:47:25|67786.37
21:47:26|67786.37
21:47:27|67786.37
21:47:28|67786.37
21:47:29|67786.37
21:47:30|67786.37
21:47:31|67786.37
21:47:32|67786.37
21:47:33|67786.37
21:47:34|67786.37
21:47:35|67786.37
21:47:36|67786.37
21:47:37|67786.37
21:47:38|67786.36
21:47:39|67786.37
21:47:40|67786.36
21:47:41|67786.36
21:47:42|67786.36
21:47:43|67780.59
21:47:44|67780.59
21:47:46|67780.59
21:47:46|67780.59
21:47:47|67780.59
21:47:48|67780.59
21:47:50|67780.59
21:47:50|67780.6
21:47:51|67780.6
21:47:53|67780.6
21:47:54|67780.6
21:47:54|67780.6
21:47:56|67780.6
21:47:57|67780.6
21:47:57|67780.6
21:47:59|67780.6
21:47:59|67780.6
21:48:01|67780.6
21:48:01|67780.6
21:48:03|67780.6
21:48:04|67780.6
21:48:05|67780.6
21:48:05|67780.6
21:48:07|67780.6
21:48:08|67780.6
21:48:08|67780.6
21:48:09|67780.6
21:48:10|67780.6
21:48:11|67780.6
21:48:12|67780.6
21:48:13|67780.59
21:48:15|67780.59
21:48:16|67780.59
21:48:18|67780.59
21:48:19|67780.59
21:48:20|67780.59
21:48:21|67780.59
21:48:23|67780.59
21:48:23|67780.59
21:48:24|67780.59
21:48:25|67780.59
21:48:27|67780.59
21:48:27|67780.59
21:48:29|67780.59
21:48:30|67780.59
21:48:31|67780.59
21:48:32|67780.59
21:48:33|67780.59
21:48:33|67780.59
21:48:34|67780.59
21:48:35|67780.59
21:48:36|67780.59
21:48:37|67780.59
21:48:38|67780.59
21:48:39|67780.59
21:48:40|67780.59
21:48:42|67780.59
21:48:42|67780.59
21:48:44|67780.59
21:48:44|67780.59
21:48:46|67780.59
21:48:46|67774.5
21:48:47|67774.5
21:48:49|67786.87
21:48:50|67786.87
21:48:51|67786.87
21:48:52|67786.87
21:48:53|67786.87
21:48:54|67786.87
21:48:55|67786.87
21:48:56|67786.87
21:48:57|67786.87
21:48:58|67786.87
21:48:59|67786.87
21:49:00|67786.87
21:49:01|67786.87
21:49:02|67785.29
21:49:03|67785.29
21:49:04|67785.29
21:49:05|67785.29
21:49:06|67785.29
21:49:07|67785.29
21:49:08|67785.29
21:49:09|67785.29
21:49:11|67785.29
21:49:11|67785.29
21:49:12|67785.29
21:49:13|67785.29
21:49:14|67785.29
21:49:15|67785.29
21:49:16|67785.29
21:49:18|67785.29
21:49:18|67785.29
21:49:20|67785.29
21:49:22|67785.29
21:49:23|67785.29
21:49:24|67785.29
21:49:24|67785.29
21:49:26|67785.29
21:49:27|67785.29
21:49:28|67785.29
21:49:29|67785.29
21:49:30|67785.29
21:49:31|67785.29
21:49:33|67785.29
21:49:34|67785.29
21:49:35|67785.29
21:49:36|67785.29
21:49:37|67785.29
21:49:38|67785.29
21:49:39|67785.29
21:49:40|67785.29
21:49:41|67785.29
21:49:42|67785.29
21:49:43|67785.29
21:49:44|67785.29
21:49:45|67785.29
21:49:46|67785.29
21:49:47|67785.29
21:49:48|67785.29
21:49:49|67785.29
21:49:50|67785.29
21:49:51|67785.29
21:49:52|67785.29
21:49:54|67785.29
21:49:55|67785.29
21:49:55|67785.29
21:49:56|67785.29
21:49:57|67785.3
21:49:58|67785.3
21:49:59|67785.3
21:50:01|67785.3
21:50:02|67785.3
21:50:03|67785.3
21:50:04|67785.3
21:50:05|67785.3
21:50:06|67785.3
21:50:07|67785.3
21:50:08|67785.3
21:50:09|67785.3
21:50:10|67785.3
21:50:11|67785.3
21:50:12|67785.3
21:50:13|67785.3
21:50:14|67785.3
21:50:15|67785.3
21:50:16|67785.3
21:50:17|67785.3
21:50:18|67785.3
21:50:20|67785.3
21:50:20|67785.3
21:50:22|67785.3
21:50:23|67785.3
21:50:24|67785.3
21:50:25|67785.3
21:50:26|67785.3
21:50:27|67785.3
21:50:29|67785.3
21:50:30|67785.3
21:50:31|67785.3
21:50:31|67785.3
21:50:32|67785.3
21:50:33|67785.3
21:50:35|67785.3
21:50:36|67785.3
21:50:37|67785.3
21:50:37|67785.3
21:50:38|67785.3
21:50:40|67785.3
21:50:41|67785.3
21:50:42|67785.3
21:50:42|67786.84
21:50:44|67786.84
21:50:44|67786.84
21:50:46|67786.84
21:50:47|67786.84
21:50:47|67786.84
21:50:49|67786.84
21:50:50|67786.84
21:50:51|67786.84
21:50:52|67786.84
21:50:53|67786.84
21:50:54|67786.84
21:50:55|67786.84
21:50:56|67786.84
21:50:57|67786.84
21:50:58|67786.84
21:50:59|67786.84
21:51:00|67786.84
21:51:01|67786.84
21:51:01|67786.84
21:51:02|67786.84
21:51:04|67786.84
21:51:05|67786.84
21:51:07|67786.74
21:51:07|67786.74
21:51:08|67786.74
21:51:09|67786.74
21:51:10|67786.74
21:51:12|67786.74
21:51:12|67786.74
21:51:13|67786.74
21:51:15|67786.74
21:51:15|67786.74
21:51:17|67786.74
21:51:17|67786.74
21:51:18|67786.74
21:51:20|67786.74
21:51:21|67786.74
21:51:21|67786.74
21:51:24|67786.74
21:51:25|67786.74
21:51:26|67786.74
21:51:27|67786.74
21:51:28|67786.74
21:51:29|67786.74
21:51:30|67785.52
21:51:31|67785.52
21:51:33|67785.52
21:51:34|67785.52
21:51:35|67785.52
21:51:35|67785.52
21:51:37|67785.52
21:51:38|67785.52
21:51:39|67785.52
21:51:40|67785.52
21:51:41|67785.52
21:51:42|67785.52
21:51:43|67785.52
21:51:44|67785.52
21:51:44|67785.52
21:51:45|67785.52
21:51:47|67785.52
21:51:48|67785.52
21:51:50|67784.92
21:51:51|67784.92
21:51:51|67784.92
21:51:52|67784.92
21:51:53|67784.92
21:51:55|67784.92
21:51:55|67784.92
21:51:56|67784.92
21:51:58|67784.92
21:51:58|67784.92
21:52:00|67784.92
21:52:00|67784.92
21:52:02|67784.92
21:52:02|67784.92
21:52:04|67786.86
21:52:05|67784.45
21:52:06|67784.45
21:52:06|67784.45
21:52:07|67784.45
21:52:08|67784.45
21:52:09|67784.45
21:52:10|67784.45
21:52:12|67784.45
21:52:12|67784.45
21:52:14|67784.45
21:52:14|67784.45
21:52:15|67784.45
21:52:16|67752.99
21:52:18|67752.99
21:52:19|67752.99
21:52:19|67731.85
21:52:21|67731.85
21:52:23|67731.85
21:52:25|67717.84
21:52:26|67717.84
21:52:27|67721.24
21:52:28|67721.24
21:52:28|67721.24
21:52:29|67709.52
21:52:30|67709.52
21:52:32|67709.52
21:52:33|67709.52
21:52:34|67709.52
21:52:34|67709.52
21:52:35|67709.52
21:52:37|67709.52
21:52:38|67696.41
21:52:38|67696.41
21:52:40|67696.41
21:52:41|67696.41
21:52:42|67696.41
21:52:43|67703.49
21:52:44|67703.49
21:52:45|67703.49
21:52:46|67703.49
21:52:47|67703.49
21:52:48|67703.49
21:52:49|67703.49
21:52:50|67703.49
21:52:51|67703.49
21:52:52|67698.38
21:52:53|67698.38
21:52:54|67703.51
21:52:55|67703.51
21:52:56|67703.51
21:52:57|67703.51
21:52:58|67703.51
21:52:59|67703.51
21:53:00|67703.51
21:53:01|67703.51
21:53:02|67703.51
21:53:03|67703.51
21:53:04|67703.51
21:53:05|67703.51
21:53:07|67702.23
21:53:08|67702.23
21:53:08|67702.23
21:53:10|67702.23
21:53:10|67702.23
21:53:12|67702.23
21:53:13|67702.23
21:53:14|67702.23
21:53:14|67702.23
21:53:15|67702.23
21:53:16|67702.23
21:53:17|67714.89
21:53:19|67714.89
21:53:20|67714.89
21:53:21|67714.89
21:53:23|67714.89
21:53:23|67714.89
21:53:24|67714.89
21:53:26|67714.89
21:53:27|67714.89
21:53:27|67714.89
21:53:29|67714.89
21:53:29|67714.89
21:53:31|67714.89
21:53:31|67706.21
21:53:33|67706.21
21:53:34|67706.21
21:53:35|67706.21
21:53:36|67706.21
21:53:37|67706.21
21:53:38|67706.21
21:53:39|67706.21
21:53:40|67706.21
21:53:41|67706.21
21:53:42|67706.21
21:53:43|67706.21
21:53:44|67706.21
21:53:45|67706.21
21:53:46|67706.21
21:53:47|67706.21
21:53:48|67706.21
21:53:49|67706.21
21:53:50|67706.21
21:53:51|67706.21
21:53:52|67706.21
21:53:53|67706.21
21:53:54|67706.21
21:53:56|67706.21
21:53:57|67706.21
21:53:57|67706.21
21:53:58|67706.21
21:53:59|67706.21
21:54:00|67706.21
21:54:01|67673.22
21:54:02|67673.22
21:54:03|67673.22
21:54:04|67673.22
21:54:06|67673.22
21:54:07|67673.22
21:54:08|67673.22
21:54:08|67673.22
21:54:09|67673.22
21:54:10|67673.22
21:54:11|67673.22
21:54:12|67673.22
21:54:13|67673.22
21:54:14|67673.22
21:54:16|67668.34
21:54:16|67668.34
21:54:18|67668.34
21:54:19|67668.34
21:54:20|67668.34
21:54:20|67668.34
21:54:21|67668.34
21:54:23|67668.34
21:54:24|67668.34
21:54:25|67668.34
21:54:26|67668.34
21:54:27|67668.34
21:54:28|67668.34
21:54:29|67666.66
21:54:30|67666.66
21:54:31|67666.66
21:54:32|67666.66
21:54:33|67666.66
21:54:34|67666.66
21:54:35|67666.66
21:54:36|67666.66
21:54:37|67666.66
21:54:38|67666.66
21:54:39|67666.66
21:54:40|67666.66
21:54:41|67666.66
21:54:42|67666.66
21:54:43|67666.66
21:54:44|67666.66
21:54:45|67666.24
21:54:46|67666.24
21:54:47|67666.24
21:54:48|67666.24
21:54:50|67659.7
21:54:50|67650.01
21:54:51|67650.01
21:54:53|67640.08
21:54:54|67640.08
21:54:55|67626.01
21:54:56|67626.01
21:54:56|67626.01
21:54:57|67626.01
21:54:59|67626.01
21:54:59|67626.01
21:55:00|67626.01
21:55:01|67626.01
21:55:03|67616.
21:55:04|67616.
21:55:05|67601.14
21:55:05|67601.14
21:55:07|67601.14
21:55:08|67601.14
21:55:08|67590.05
21:55:10|67590.05
21:55:11|67590.05
21:55:12|67590.05
21:55:13|67590.05
21:55:14|67590.05
21:55:15|67590.05
21:55:16|67590.05
21:55:17|67590.05
21:55:18|67590.05
21:55:19|67590.06
21:55:20|67603.99
21:55:21|67603.99
21:55:22|67603.99
21:55:23|67603.99
21:55:25|67608.73
21:55:25|67630.29
21:55:26|67630.29
21:55:28|67630.29
21:55:29|67630.
21:55:30|67630.
21:55:31|67634.
21:55:32|67634.86
21:55:33|67637.63
21:55:34|67637.63
21:55:35|67637.63
21:55:36|67637.63
21:55:37|67637.63
21:55:38|67637.63
21:55:39|67637.63
21:55:40|67637.63
21:55:41|67655.98
21:55:42|67655.98
21:55:43|67655.98
21:55:44|67655.98
21:55:45|67655.98
21:55:46|67655.98
21:55:47|67655.98
21:55:48|67655.98
21:55:49|67655.98
21:55:50|67655.98
21:55:52|67655.98
21:55:52|67655.99
21:55:53|67655.99
21:55:54|67655.99
21:55:55|67657.1
21:55:56|67659.88
21:55:58|67659.88
21:55:58|67659.88
21:55:59|67666.85
21:56:00|67666.85
21:56:01|67666.85
21:56:03|67666.85
21:56:04|67666.85
21:56:05|67666.85
21:56:05|67666.85
21:56:06|67666.85
21:56:08|67666.85
21:56:08|67666.85
21:56:09|67666.85
21:56:10|67666.85
21:56:12|67666.85
21:56:12|67666.85
21:56:13|67679.98
21:56:14|67679.98
21:56:15|67679.98
21:56:16|67679.98
21:56:18|67679.99
21:56:19|67679.99
21:56:19|67679.99
21:56:21|67679.99
21:56:22|67679.99
21:56:23|67679.99
21:56:23|67679.99
21:56:25|67679.99
21:56:26|67700.25
21:56:28|67700.25
21:56:28|67700.25
21:56:29|67700.25
21:56:31|67700.25
21:56:31|67700.25
21:56:32|67700.25
21:56:34|67700.25
21:56:35|67700.25
21:56:36|67686.97
21:56:37|67668.03
21:56:38|67647.64
21:56:39|67647.64
21:56:40|67647.64
21:56:42|67647.64
21:56:43|67647.64
21:56:43|67632.21
21:56:44|67632.21
21:56:45|67632.21
21:56:46|67632.21
21:56:47|67608.
21:56:48|67608.
21:56:49|67608.
21:56:51|67594.
21:56:52|67594.
21:56:53|67594.
21:56:54|67590.
21:56:55|67590.
21:56:56|67583.85
21:56:57|67562.01
21:56:58|67562.01
21:56:59|67566.
21:57:00|67566.
21:57:01|67566.
21:57:02|67566.
21:57:03|67566.
21:57:04|67580.33
21:57:05|67580.33
21:57:06|67580.33
21:57:07|67580.33
21:57:08|67580.33
21:57:09|67580.33
21:57:10|67595.64
21:57:11|67595.64
21:57:12|67595.64
21:57:13|67595.64
21:57:14|67595.64
21:57:15|67595.64
21:57:16|67595.64
21:57:17|67595.64
21:57:18|67604.
21:57:19|67604.
21:57:20|67606.79
21:57:21|67606.79
21:57:22|67606.79
21:57:23|67606.79
21:57:24|67606.79
21:57:25|67606.79
21:57:26|67606.79
21:57:28|67625.25
21:57:29|67634.26
21:57:30|67634.26
21:57:31|67634.26
21:57:32|67630.
21:57:33|67630.
21:57:35|67630.
21:57:35|67630.
21:57:36|67630.
21:57:37|67630.
21:57:38|67630.
21:57:40|67629.38
21:57:41|67629.38
21:57:42|67629.38
21:57:42|67629.38
21:57:43|67629.38
21:57:44|67629.38
21:57:46|67629.38
21:57:47|67629.38
21:57:47|67629.39
21:57:48|67629.39
21:57:50|67631.8
21:57:50|67631.8
21:57:52|67631.8
21:57:53|67624.51
21:57:53|67624.51
21:57:54|67608.21
21:57:56|67608.21
21:57:56|67608.21
21:57:57|67608.21
21:57:58|67608.21
21:57:59|67608.21
21:58:00|67592.01
21:58:01|67592.01
21:58:02|67592.01
21:58:04|67592.01
21:58:05|67592.01
21:58:05|67592.01
21:58:06|67592.01
21:58:08|67592.01
21:58:09|67592.01
21:58:10|67592.01
21:58:10|67592.01
21:58:11|67592.01
21:58:12|67592.01
21:58:13|67592.01
21:58:14|67592.01
21:58:16|67592.01
21:58:16|67592.01
21:58:17|67592.01
21:58:18|67611.93
21:58:20|67608.
21:58:20|67608.
21:58:21|67608.
21:58:23|67608.
21:58:23|67608.
21:58:24|67594.01
21:58:25|67594.01
21:58:27|67594.01
21:58:28|67594.01
21:58:30|67594.
21:58:32|67594.01
21:58:33|67594.01
21:58:33|67594.01
21:58:34|67594.01
21:58:36|67594.01
21:58:37|67594.01
21:58:37|67594.01
21:58:38|67594.01
21:58:40|67594.01
21:58:40|67594.01
21:58:42|67594.01
21:58:42|67594.01
21:58:44|67594.01
21:58:45|67594.01
21:58:46|67594.01
21:58:47|67594.01
21:58:47|67594.01
21:58:49|67594.01
21:58:50|67594.01
21:58:50|67594.01
21:58:51|67594.01
21:58:53|67594.01
21:58:53|67594.01
21:58:54|67594.01
21:58:56|67594.01
21:58:56|67608.01
21:58:57|67608.01
21:58:58|67608.01
21:58:59|67608.01
21:59:01|67608.01
21:59:01|67608.01
21:59:02|67604.01
21:59:03|67604.01
21:59:04|67604.01
21:59:06|67604.01
21:59:06|67604.01
21:59:08|67604.01
21:59:09|67604.01
21:59:10|67582.
21:59:11|67582.
21:59:12|67582.
21:59:13|67582.
21:59:14|67582.
21:59:15|67582.
21:59:16|67582.
21:59:17|67582.
21:59:18|67582.
21:59:19|67582.
21:59:20|67582.
21:59:21|67572.
21:59:22|67572.
21:59:23|67572.
21:59:24|67572.
21:59:25|67572.
21:59:26|67572.
21:59:27|67572.
21:59:28|67572.
21:59:30|67572.
21:59:31|67572.
21:59:33|67572.
21:59:34|67572.
21:59:35|67572.
21:59:37|67572.
21:59:38|67572.
21:59:38|67572.
21:59:40|67572.
21:59:41|67559.03
21:59:42|67559.03
21:59:43|67559.03
21:59:44|67559.03
21:59:45|67559.03
21:59:46|67559.03
21:59:47|67559.03
21:59:48|67559.03
21:59:49|67559.03
21:59:50|67550.88
21:59:51|67550.88
21:59:52|67540.
21:59:53|67540.
21:59:53|67540.
21:59:55|67540.
21:59:56|67540.
21:59:57|67534.01
21:59:58|67534.01
21:59:58|67534.01
22:00:00|67534.01
22:00:00|67533.35
22:00:02|67521.42
22:00:02|67556.
22:00:04|67560.01
22:00:05|67566.
22:00:06|67567.89
22:00:07|67567.89
22:00:08|67579.48
22:00:09|67579.48
22:00:10|67579.48
22:00:11|67581.88
22:00:12|67581.88
22:00:13|67583.98
22:00:14|67600.
22:00:15|67600.
22:00:16|67600.
22:00:17|67600.
22:00:18|67600.
22:00:19|67600.
22:00:20|67599.98
22:00:21|67599.98
22:00:22|67601.1
22:00:23|67601.1
22:00:24|67601.1
22:00:25|67601.1
22:00:26|67601.1
22:00:27|67601.1
22:00:28|67601.1
22:00:30|67601.1
22:00:31|67601.1
22:00:33|67603.2
22:00:34|67603.2
22:00:35|67603.2
22:00:36|67603.2
22:00:38|67603.2
22:00:39|67603.2
22:00:40|67607.51
22:00:40|67607.51
22:00:42|67607.51
22:00:43|67607.51
22:00:44|67607.51
22:00:45|67607.51
22:00:46|67607.51
22:00:47|67607.51
22:00:48|67611.02
22:00:49|67611.02
22:00:50|67615.89
22:00:51|67615.89
22:00:51|67615.89
22:00:53|67615.89
22:00:54|67615.89
22:00:55|67615.89
22:00:56|67615.89
22:00:57|67615.89
22:00:58|67615.89
22:00:59|67615.89
22:01:00|67615.89
22:01:01|67615.89
22:01:02|67615.89
22:01:03|67615.89
22:01:04|67624.4
22:01:05|67624.4
22:01:06|67624.4
22:01:07|67624.4
22:01:08|67624.4
22:01:09|67624.4
22:01:10|67624.4
22:01:11|67624.4
22:01:12|67624.4
22:01:13|67624.4
22:01:14|67624.4
22:01:15|67624.4
22:01:16|67624.4
22:01:17|67624.4
22:01:18|67624.4
22:01:19|67624.4
22:01:20|67624.4
22:01:21|67624.4
22:01:22|67624.4
22:01:23|67624.4
22:01:24|67624.4
22:01:25|67649.07
22:01:26|67649.07
22:01:27|67649.07
22:01:28|67649.07
22:01:29|67649.07
22:01:31|67649.07
22:01:32|67649.07
22:01:34|67649.07
22:01:34|67649.07
22:01:36|67649.07
22:01:37|67649.07
22:01:38|67649.07
22:01:40|67649.07
22:01:41|67649.07
22:01:42|67649.07
22:01:42|67649.07
22:01:44|67649.07
22:01:45|67649.07
22:01:46|67649.07
22:01:47|67649.07
22:01:47|67649.07
22:01:49|67649.07
22:01:49|67649.07
22:01:51|67649.07
22:01:52|67649.07
22:01:52|67649.07
22:01:53|67656.09
22:01:54|67656.09
22:01:55|67656.09
22:01:56|67656.09
22:01:58|67656.09
22:01:59|67656.09
22:02:00|67656.09
22:02:01|67656.09
22:02:02|67656.09
22:02:03|67656.09
22:02:04|67656.09
22:02:05|67656.09
22:02:06|67656.09
22:02:07|67656.09
22:02:08|67656.09
22:02:09|67656.09
22:02:10|67654.5
22:02:11|67654.5
22:02:12|67654.5
22:02:13|67654.5
22:02:14|67654.5
22:02:15|67654.5
22:02:16|67654.5
22:02:17|67573.51
22:02:18|67573.51
22:02:19|67573.51
22:02:20|67573.51
22:02:21|67573.51
22:02:22|67573.51
22:02:23|67573.51
22:02:24|67573.51
22:02:25|67573.51
22:02:26|67573.51
22:02:27|67573.51
22:02:28|67573.51
22:02:30|67573.51
22:02:31|67573.51
22:02:33|67573.51
22:02:34|67573.51
22:02:34|67573.51
22:02:35|67573.51
22:02:37|67573.51
22:02:39|67573.51
22:02:39|67573.51
22:02:40|67573.51
22:02:42|67573.51
22:02:42|67573.51
22:02:44|67573.51
22:02:44|67573.51
22:02:45|67573.51
22:02:47|67573.51
22:02:48|67573.51
22:02:49|67573.51
22:02:49|67573.51
22:02:50|67573.51
22:02:51|67573.51
22:02:53|67573.51
22:02:54|67573.51
22:02:54|67573.51
22:02:55|67573.51
22:02:56|67573.51
22:02:57|67573.51
22:02:58|67572.01
22:02:59|67572.01
22:03:01|67572.01
22:03:01|67574.
22:03:02|67578.
22:03:03|67602.41
22:03:04|67602.41
22:03:05|67602.41
22:03:07|67602.41
22:03:07|67602.41
22:03:08|67602.41
22:03:10|67602.41
22:03:10|67602.41
22:03:11|67602.41
22:03:13|67602.41
22:03:14|67602.41
22:03:16|67598.
22:03:17|67598.
22:03:18|67598.
22:03:18|67612.
22:03:19|67612.
22:03:20|67612.
22:03:21|67612.
22:03:22|67612.
22:03:24|67612.
22:03:24|67612.
22:03:25|67612.
22:03:27|67634.01
22:03:28|67634.01
22:03:29|67652.
22:03:30|67652.
22:03:30|67652.
22:03:31|67652.
22:03:33|67652.
22:03:34|67652.
22:03:35|67648.
22:03:36|67648.
22:03:37|67648.
22:03:38|67648.
22:03:39|67648.
22:03:40|67652.01
22:03:41|67652.
22:03:42|67652.
22:03:43|67646.
22:03:45|67646.
22:03:46|67646.
22:03:46|67622.
22:03:48|67622.
22:03:48|67622.
22:03:49|67622.
22:03:50|67622.01
22:03:51|67622.01
22:03:52|67622.01
22:03:53|67622.01
22:03:55|67622.39
22:03:55|67642.
22:03:57|67642.
22:03:58|67642.
22:03:59|67642.
22:04:00|67642.
22:04:00|67642.
22:04:02|67636.33
22:04:03|67639.66
22:04:03|67639.66
22:04:05|67628.
22:04:06|67628.
22:04:07|67628.
22:04:09|67628.
22:04:10|67612.04
22:04:11|67612.04
22:04:11|67612.04
22:04:13|67603.53
22:04:13|67612.34
22:04:14|67617.21
22:04:16|67637.98
22:04:17|67637.98
22:04:18|67637.99
22:04:19|67643.09
22:04:20|67643.09
22:04:22|67624.
22:04:23|67624.
22:04:23|67624.
22:04:24|67624.
22:04:25|67624.01
22:04:26|67624.01
22:04:27|67624.01
22:04:29|67621.9
22:04:29|67621.9
22:04:30|67621.9
22:04:31|67624.01
22:04:33|67624.01
22:04:33|67624.01
22:04:35|67626.1
22:04:35|67619.13
22:04:37|67619.13
22:04:37|67619.13
22:04:39|67619.13
22:04:40|67619.13
22:04:40|67619.13
22:04:42|67619.13
22:04:43|67619.13
22:04:44|67619.13
22:04:44|67619.13
22:04:46|67619.13
22:04:47|67619.13
22:04:48|67619.13
22:04:49|67619.13
22:04:50|67619.13
22:04:51|67619.13
22:04:52|67606.
22:04:53|67606.
22:04:54|67606.
22:04:55|67606.
22:04:56|67606.
22:04:57|67610.
22:04:58|67610.
22:04:59|67610.
22:05:00|67610.
22:05:01|67606.18
22:05:02|67606.18
22:05:03|67606.18
22:05:04|67619.99
22:05:05|67619.99
22:05:06|67630.
22:05:07|67630.
22:05:09|67630.
22:05:10|67630.
22:05:10|67630.
22:05:12|67630.
22:05:13|67630.
22:05:14|67630.
22:05:14|67630.
22:05:16|67630.
22:05:17|67630.
22:05:18|67630.
22:05:19|67630.
22:05:20|67630.
22:05:22|67630.
22:05:22|67630.
22:05:23|67630.
22:05:24|67630.
22:05:26|67630.
22:05:26|67630.
22:05:28|67630.
22:05:28|67630.
22:05:29|67630.
22:05:30|67630.
22:05:32|67652.
22:05:32|67652.
22:05:33|67666.05
22:05:34|67666.05
22:05:35|67666.05
22:05:37|67650.
22:05:38|67650.
22:05:38|67650.
22:05:40|67650.
22:05:40|67650.
22:05:42|67650.
22:05:42|67650.
22:05:44|67650.
22:05:44|67650.
22:05:46|67650.
22:05:47|67650.
22:05:48|67650.
22:05:49|67650.
22:05:49|67650.
22:05:51|67650.
22:05:51|67650.
22:05:53|67650.
22:05:53|67662.
22:05:55|67662.
22:05:56|67662.
22:05:57|67662.
22:05:58|67662.
22:05:59|67662.
22:06:00|67662.
22:06:00|67662.
22:06:01|67662.
22:06:03|67675.61
22:06:04|67675.61
22:06:05|67675.61
22:06:06|67677.71
22:06:07|67676.66
22:06:08|67680.48
22:06:08|67680.48
22:06:10|67680.48
22:06:12|67680.48
22:06:13|67680.48
22:06:13|67683.12
22:06:14|67683.12
22:06:16|67681.02
22:06:18|67681.02
22:06:19|67674.05
22:06:20|67674.05
22:06:21|67674.05
22:06:21|67674.05
22:06:23|67674.05
22:06:23|67674.05
22:06:24|67676.16
22:06:25|67676.16
22:06:27|67676.16
22:06:28|67676.16
22:06:29|67692.
22:06:30|67692.
22:06:31|67692.
22:06:32|67692.
22:06:33|67692.
22:06:34|67692.
22:06:35|67692.
22:06:36|67692.
22:06:38|67692.
22:06:39|67692.
22:06:40|67692.
22:06:41|67692.
22:06:42|67692.
22:06:43|67692.
22:06:44|67690.
22:06:45|67690.
22:06:46|67690.
22:06:47|67690.
22:06:48|67690.
22:06:49|67690.
22:06:50|67690.01
22:06:51|67690.01
22:06:52|67690.
22:06:53|67690.
22:06:54|67690.
22:06:55|67690.
22:06:56|67690.
22:06:57|67690.
22:06:58|67690.
22:06:59|67693.
22:07:00|67693.
22:07:01|67693.
22:07:02|67693.
22:07:03|67693.
22:07:05|67693.
22:07:05|67693.
22:07:06|67704.
22:07:07|67704.
22:07:08|67704.
22:07:10|67700.
22:07:11|67700.
22:07:13|67700.
22:07:14|67700.
22:07:15|67719.99
22:07:17|67719.99
22:07:18|67719.99
22:07:19|67719.99
22:07:20|67719.99
22:07:21|67719.99
22:07:22|67719.99
22:07:23|67719.99
22:07:23|67702.
22:07:25|67702.
22:07:26|67702.
22:07:27|67702.
22:07:27|67702.
22:07:29|67702.
22:07:30|67702.
22:07:31|67682.01
22:07:32|67682.01
22:07:33|67682.01
22:07:34|67682.01
22:07:35|67682.01
22:07:36|67682.01
22:07:37|67682.01
22:07:38|67682.01
22:07:39|67682.01
22:07:40|67674.
22:07:41|67674.
22:07:42|67674.
22:07:44|67676.01
22:07:45|67676.01
22:07:45|67676.01
22:07:46|67676.01
22:07:48|67676.01
22:07:48|67676.01
22:07:49|67676.01
22:07:51|67676.01
22:07:51|67676.01
22:07:52|67676.01
22:07:53|67676.01
22:07:54|67676.01
22:07:55|67676.01
22:07:57|67676.01
22:07:58|67676.01
22:07:59|67676.01
22:08:00|67676.01
22:08:01|67674.01
22:08:02|67674.01
22:08:04|67674.01
22:08:05|67674.01
22:08:05|67674.01
22:08:06|67674.01
22:08:07|67678.
22:08:08|67678.
22:08:09|67668.
22:08:11|67668.
22:08:12|67669.12
22:08:12|67669.12
22:08:14|67669.12
22:08:15|67669.12
22:08:16|67669.12
22:08:17|67669.12
22:08:18|67669.12
22:08:19|67669.12
22:08:20|67669.12
22:08:21|67669.12
22:08:22|67670.
22:08:23|67670.67
22:08:24|67670.67
22:08:25|67670.67
22:08:26|67670.67
22:08:27|67670.67
22:08:28|67677.99
22:08:29|67677.99
22:08:30|67677.99
22:08:31|67677.99
22:08:32|67677.99
22:08:33|67677.99
22:08:34|67677.99
22:08:35|67677.99
22:08:36|67677.99
22:08:37|67677.99
22:08:38|67677.99
22:08:39|67677.99
22:08:40|67677.99
22:08:42|67677.99
22:08:42|67677.99
22:08:43|67698.
22:08:44|67698.
22:08:45|67698.
22:08:47|67698.
22:08:47|67698.
22:08:48|67698.
22:08:49|67698.
22:08:50|67698.
22:08:51|67698.
22:08:52|67698.
22:08:54|67698.
22:08:54|67698.
22:08:55|67698.
22:08:57|67698.
22:08:58|67699.52
22:08:58|67699.52
22:08:59|67699.52
22:09:01|67699.52
22:09:01|67699.52
22:09:03|67699.52
22:09:04|67699.52
22:09:05|67699.52
22:09:06|67699.52
22:09:06|67697.99
22:09:07|67697.99
22:09:09|67697.99
22:09:10|67697.99
22:09:11|67697.99
22:09:13|67697.99
22:09:14|67697.99
22:09:14|67697.99
22:09:16|67697.99
22:09:17|67692.55
22:09:18|67692.55
22:09:19|67692.55
22:09:20|67692.55
22:09:21|67692.55
22:09:22|67687.58
22:09:23|67687.58
22:09:24|67687.58
22:09:25|67687.58
22:09:26|67687.58
22:09:27|67687.58
22:09:28|67687.58
22:09:29|67687.57
22:09:30|67687.57
22:09:31|67687.57
22:09:32|67687.57
22:09:34|67687.57
22:09:34|67687.57
22:09:36|67687.57
22:09:37|67687.57
22:09:38|67687.57
22:09:38|67687.57
22:09:40|67687.57
22:09:40|67687.57
22:09:42|67679.04
22:09:43|67679.04
22:09:43|67676.55
22:09:44|67676.55
22:09:46|67676.55
22:09:46|67676.55
22:09:47|67676.55
22:09:48|67676.55
22:09:50|67676.55
22:09:51|67680.67
22:09:52|67680.67
22:09:52|67678.
22:09:54|67678.
22:09:55|67678.
22:09:55|67678.
22:09:56|67678.
22:09:58|67678.
22:09:58|67678.
22:09:59|67678.
22:10:01|67678.
22:10:01|67678.
22:10:03|67678.
22:10:03|67678.
22:10:04|67678.
22:10:05|67678.
22:10:07|67678.
22:10:08|67678.
22:10:09|67678.
22:10:09|67678.
22:10:10|67678.
22:10:11|67678.
22:10:12|67678.
22:10:13|67678.
22:10:14|67678.
22:10:15|67678.
22:10:16|67678.
22:10:18|67678.
22:10:18|67678.
22:10:20|67678.
22:10:20|67678.
22:10:22|67664.09
22:10:23|67664.09
22:10:24|67664.11
22:10:25|67664.11
22:10:26|67664.11
22:10:27|67664.11
22:10:28|67664.11
22:10:29|67664.11
22:10:30|67664.11
22:10:31|67664.11
22:10:32|67664.11
22:10:33|67664.11
22:10:34|67664.11
22:10:35|67664.11
22:10:36|67664.11
22:10:38|67664.11
22:10:38|67664.11
22:10:40|67664.11
22:10:40|67688.
22:10:41|67688.
22:10:42|67688.
22:10:43|67686.
22:10:44|67686.
22:10:45|67686.
22:10:46|67686.
22:10:48|67698.
22:10:49|67698.
22:10:49|67694.
22:10:50|67694.
22:10:51|67690.01
22:10:52|67690.01
22:10:53|67690.01
22:10:54|67690.01
22:10:55|67690.01
22:10:56|67690.01
22:10:57|67690.01
22:10:59|67690.01
22:10:59|67690.01
22:11:00|67671.
22:11:02|67680.
22:11:03|67680.
22:11:03|67680.
22:11:04|67680.
22:11:05|67680.
22:11:06|67680.
22:11:07|67697.99
22:11:08|67697.99
22:11:09|67708.5
22:11:10|67708.5
22:11:12|67708.5
22:11:13|67708.5
22:11:14|67708.5
22:11:15|67708.5
22:11:17|67708.5
22:11:18|67708.5
22:11:19|67708.5
22:11:20|67696.
22:11:21|67696.
22:11:22|67696.
22:11:23|67696.
22:11:24|67696.
22:11:25|67696.
22:11:26|67696.
22:11:27|67696.
22:11:28|67696.
22:11:29|67696.
22:11:30|67696.
22:11:31|67696.
22:11:32|67698.02
22:11:33|67698.02
22:11:35|67698.02
22:11:35|67698.02
22:11:36|67698.02
22:11:38|67698.02
22:11:39|67698.02
22:11:39|67698.02
22:11:41|67698.02
22:11:42|67698.02
22:11:43|67698.01
22:11:43|67698.01
22:11:45|67696.01
22:11:46|67696.01
22:11:46|67696.01
22:11:48|67696.01
22:11:49|67696.01
22:11:50|67696.01
22:11:51|67696.01
22:11:51|67696.01
22:11:53|67696.01
22:11:53|67696.01
22:11:55|67688.
22:11:55|67688.
22:11:56|67688.
22:11:58|67688.
22:11:59|67688.
22:12:00|67688.
22:12:00|67688.01
22:12:02|67688.01
22:12:03|67688.01
22:12:04|67688.01
22:12:05|67688.01
22:12:05|67688.01
22:12:06|67692.
22:12:08|67692.
22:12:09|67692.
22:12:10|67692.
22:12:11|67692.
22:12:12|67693.09
22:12:13|67693.09
22:12:14|67693.09
22:12:16|67693.09
22:12:17|67693.09
22:12:18|67693.09
22:12:19|67693.09
22:12:20|67693.09
22:12:21|67693.09
22:12:22|67694.
22:12:23|67694.
22:12:24|67694.
22:12:25|67694.
22:12:26|67694.
22:12:27|67694.
22:12:28|67694.
22:12:29|67694.
22:12:30|67694.
22:12:31|67694.
22:12:32|67694.
22:12:33|67694.
22:12:34|67696.51
22:12:36|67696.51
22:12:37|67696.51
22:12:38|67696.51
22:12:39|67696.51
22:12:40|67696.51
22:12:40|67696.51
22:12:41|67696.51
22:12:42|67696.51
22:12:43|67696.51
22:12:44|67696.51
22:12:45|67696.51
22:12:47|67696.51
22:12:47|67696.51
22:12:48|67696.51
22:12:49|67696.51
22:12:50|67697.36
22:12:52|67697.36
22:12:53|67697.36
22:12:53|67697.36
22:12:55|67697.36
22:12:56|67697.36
22:12:56|67697.36
22:12:58|67697.36
22:12:59|67697.36
22:13:00|67697.36
22:13:01|67697.36
22:13:02|67697.36
22:13:03|67697.36
22:13:04|67697.36
22:13:04|67697.36
22:13:06|67697.35
22:13:06|67697.35
22:13:08|67697.35
22:13:08|67697.35
22:13:10|67697.35
22:13:11|67697.35
22:13:11|67697.35
22:13:13|67697.35
22:13:14|67697.35
22:13:15|67705.99
22:13:16|67705.99
22:13:18|67705.99
22:13:19|67705.99
22:13:20|67700.01
22:13:21|67700.01
22:13:22|67700.01
22:13:24|67700.01
22:13:25|67700.01
22:13:26|67700.01
22:13:27|67700.01
22:13:28|67700.01
22:13:29|67700.01
22:13:30|67700.01
22:13:31|67700.01
22:13:32|67700.01
22:13:33|67700.01
22:13:34|67700.01
22:13:35|67700.01
22:13:36|67700.01
22:13:37|67700.01
22:13:38|67700.01
22:13:39|67700.01
22:13:40|67700.01
22:13:41|67700.01
22:13:42|67698.
22:13:43|67698.
22:13:44|67698.
22:13:45|67698.
22:13:46|67698.
22:13:47|67698.
22:13:48|67698.
22:13:49|67698.
22:13:50|67698.
22:13:51|67698.
22:13:52|67698.
22:13:54|67698.
22:13:54|67698.
22:13:56|67698.
22:13:56|67690.
22:13:57|67690.
22:13:59|67690.
22:13:59|67690.
22:14:00|67690.
22:14:01|67690.
22:14:03|67690.
22:14:04|67690.
22:14:04|67674.01
22:14:06|67674.01
22:14:06|67674.01
22:14:08|67674.01
22:14:09|67674.01
22:14:10|67674.01
22:14:11|67674.01
22:14:12|67674.01
22:14:13|67674.01
22:14:15|67664.02
22:14:16|67664.02
22:14:16|67664.02
22:14:17|67664.02
22:14:19|67666.
22:14:20|67666.
22:14:21|67666.
22:14:22|67666.
22:14:24|67666.
22:14:24|67666.
22:14:25|67666.
22:14:27|67666.
22:14:28|67666.
22:14:29|67666.
22:14:30|67666.
22:14:32|67666.
22:14:33|67666.
22:14:34|67666.
22:14:35|67666.
22:14:36|67666.
22:14:37|67666.
22:14:38|67666.
22:14:39|67666.
22:14:41|67666.
22:14:42|67666.
22:14:43|67666.
22:14:44|67666.
22:14:46|67664.01
22:14:47|67664.01
22:14:48|67664.01
22:14:48|67664.01
22:14:50|67664.01
22:14:50|67664.01
22:14:51|67664.01
22:14:53|67664.01
22:14:54|67664.01
22:14:55|67664.01
22:14:55|67664.01
22:14:57|67664.01
22:14:58|67664.01
22:14:59|67664.01
22:15:00|67664.01
22:15:01|67670.
22:15:02|67670.
22:15:03|67670.
22:15:05|67670.
22:15:06|67670.
22:15:06|67670.
22:15:08|67670.
22:15:09|67670.
22:15:10|67670.
22:15:11|67670.
22:15:11|67670.
22:15:12|67670.
22:15:13|67678.21
22:15:15|67678.21
22:15:16|67686.77
22:15:17|67686.77
22:15:18|67686.77
22:15:19|67686.77
22:15:20|67706.
22:15:21|67706.
22:15:22|67706.
22:15:23|67706.
22:15:24|67706.
22:15:25|67706.
22:15:26|67706.
22:15:27|67706.
22:15:28|67706.
22:15:29|67706.
22:15:29|67706.
22:15:31|67706.
22:15:32|67706.
22:15:33|67706.
22:15:34|67706.
22:15:35|67698.07
22:15:36|67698.07
22:15:37|67698.07
22:15:38|67698.07
22:15:39|67698.07
22:15:40|67706.
22:15:41|67706.
22:15:43|67706.
22:15:44|67706.
22:15:44|67706.
22:15:45|67706.
22:15:47|67706.
22:15:48|67706.
22:15:48|67706.
22:15:50|67706.
22:15:51|67705.01
22:15:52|67705.01
22:15:53|67705.01
22:15:54|67705.01
22:15:55|67705.01
22:15:56|67705.01
22:15:57|67705.01
22:15:58|67705.01
22:15:59|67705.01
22:16:00|67705.01
22:16:01|67705.01
22:16:02|67709.53
22:16:04|67728.
22:16:04|67728.
22:16:06|67728.
22:16:07|67728.
22:16:08|67724.
22:16:09|67724.
22:16:10|67724.
22:16:11|67721.99
22:16:12|67721.99
22:16:14|67721.99
22:16:14|67721.99
22:16:16|67721.99
22:16:17|67721.99
22:16:18|67721.99
22:16:19|67721.99
22:16:20|67721.99
22:16:21|67721.99
22:16:22|67721.99
22:16:23|67721.99
22:16:24|67721.99
22:16:26|67721.99
22:16:26|67721.99
22:16:27|67721.99
22:16:28|67721.99
22:16:29|67721.99
22:16:30|67721.99
22:16:32|67721.99
22:16:32|67721.99
22:16:33|67718.02
22:16:34|67718.02
22:16:35|67718.02
22:16:36|67718.02
22:16:37|67718.02
22:16:38|67718.02
22:16:39|67718.02
22:16:40|67731.04
22:16:41|67731.04
22:16:43|67731.04
22:16:43|67731.04
22:16:44|67731.04
22:16:45|67731.04
22:16:46|67731.04
22:16:47|67731.04
22:16:48|67731.04
22:16:49|67731.04
22:16:51|67731.04
22:16:51|67731.04
22:16:52|67731.04
22:16:53|67731.04
22:16:55|67731.04
22:16:55|67731.04
22:16:56|67731.04
22:16:57|67731.04
22:16:58|67731.04
22:17:00|67731.04
22:17:00|67731.04
22:17:01|67731.04
22:17:02|67731.04
22:17:04|67731.04
22:17:04|67731.04
22:17:06|67730.
22:17:07|67730.
22:17:08|67730.
22:17:09|67730.
22:17:10|67730.
22:17:11|67722.
22:17:12|67722.
22:17:13|67722.
22:17:14|67722.
22:17:15|67722.
22:17:16|67722.
22:17:17|67722.
22:17:18|67722.
22:17:19|67722.
22:17:20|67722.
22:17:21|67722.
22:17:22|67701.01
22:17:23|67701.01
22:17:24|67701.01
22:17:25|67701.01
22:17:26|67701.01
22:17:27|67701.01
22:17:28|67701.01
22:17:29|67701.01
22:17:30|67701.01
22:17:31|67701.01
22:17:32|67701.01
22:17:33|67701.01
22:17:35|67701.01
22:17:36|67701.01
22:17:36|67701.01
22:17:37|67701.01
22:17:39|67701.01
22:17:39|67710.26
22:17:41|67710.26
22:17:41|67710.26
22:17:42|67702.
22:17:43|67702.
22:17:44|67702.
22:17:46|67702.
22:17:47|67702.
22:17:47|67702.
22:17:49|67702.
22:17:49|67702.
22:17:51|67702.
22:17:51|67702.
22:17:53|67702.
22:17:54|67702.
22:17:54|67702.
22:17:56|67702.
22:17:56|67702.
22:17:57|67702.
22:17:59|67702.
22:18:00|67702.
22:18:00|67702.
22:18:01|67702.
22:18:02|67697.13
22:18:04|67697.13
22:18:05|67697.13
22:18:07|67697.13
22:18:08|67697.13
22:18:09|67697.13
22:18:10|67697.13
22:18:11|67691.37
22:18:12|67690.16
22:18:14|67688.06
22:18:15|67688.06
22:18:16|67688.06
22:18:18|67688.06
22:18:19|67683.3
22:18:20|67673.61
22:18:21|67683.3
22:18:22|67683.3
22:18:22|67686.
22:18:24|67686.
22:18:24|67686.
22:18:25|67686.
22:18:26|67686.
22:18:27|67686.
22:18:28|67686.
22:18:29|67686.
22:18:30|67686.
22:18:31|67686.
22:18:32|67686.
22:18:33|67686.
22:18:35|67686.
22:18:35|67686.
22:18:36|67686.
22:18:37|67686.
22:18:39|67686.
22:18:39|67686.
22:18:41|67686.
22:18:41|67686.
22:18:42|67690.51
22:18:44|67690.51
22:18:45|67690.51
22:18:45|67690.51
22:18:47|67690.51
22:18:48|67690.51
22:18:49|67690.51
22:18:49|67690.51
22:18:50|67690.01
22:18:52|67690.01
22:18:53|67690.01
22:18:54|67690.01
22:18:55|67690.01
22:18:56|67690.01
22:18:57|67690.01
22:18:58|67690.01
22:18:59|67690.01
22:19:00|67690.01
22:19:01|67690.01
22:19:02|67690.01
22:19:03|67690.01
22:19:04|67690.01
22:19:05|67690.01
22:19:07|67690.01
22:19:08|67690.01
22:19:09|67690.01
22:19:11|67690.01
22:19:11|67690.01
22:19:13|67690.01
22:19:14|67690.01
22:19:15|67690.01
22:19:16|67690.01
22:19:17|67684.
22:19:18|67682.
22:19:19|67682.
22:19:20|67682.
22:19:21|67682.
22:19:22|67682.
22:19:23|67682.
22:19:24|67682.
22:19:25|67682.
22:19:26|67682.
22:19:27|67682.
22:19:28|67682.
22:19:30|67682.
22:19:30|67682.
22:19:31|67682.
22:19:33|67682.
22:19:33|67682.
22:19:35|67682.
22:19:37|67682.
22:19:37|67682.
22:19:38|67682.
22:19:39|67682.
22:19:40|67682.
22:19:41|67682.
22:19:42|67682.
22:19:43|67682.
22:19:44|67682.
22:19:45|67682.
22:19:46|67682.
22:19:47|67682.
22:19:48|67682.
22:19:50|67682.
22:19:51|67682.
22:19:51|67682.
22:19:54|67682.
22:19:54|67682.
22:19:56|67682.
22:19:56|67682.
22:19:58|67682.
22:19:59|67682.01
22:20:00|67682.01
22:20:02|67682.01
22:20:03|67683.1
22:20:03|67683.1
22:20:05|67683.1
22:20:07|67683.1
22:20:08|67697.99
22:20:09|67697.99
22:20:09|67697.99
22:20:11|67697.99
22:20:12|67697.99
22:20:14|67697.99
22:20:14|67697.99
22:20:16|67697.99
22:20:16|67697.99
22:20:17|67697.99
22:20:18|67697.99
22:20:19|67697.99
22:20:21|67697.99
22:20:22|67697.99
22:20:22|67697.99
22:20:24|67697.99
22:20:24|67672.38
22:20:25|67672.38
22:20:26|67672.38
22:20:28|67672.38
22:20:29|67672.38
22:20:30|67672.38
22:20:32|67672.38
22:20:33|67672.38
22:20:34|67673.98
22:20:35|67673.98
22:20:35|67673.98
22:20:36|67673.98
22:20:38|67673.98
22:20:39|67673.98
22:20:40|67673.98
22:20:41|67673.98
22:20:41|67673.98
22:20:43|67673.98
22:20:44|67673.98
22:20:45|67673.98
22:20:46|67673.77
22:20:47|67673.77
22:20:48|67673.77
22:20:49|67673.77
22:20:50|67673.77
22:20:50|67673.77
22:20:52|67673.77
22:20:52|67673.77
22:20:54|67643.64
22:20:55|67646.73
22:20:56|67649.99
22:20:58|67649.99
22:20:58|67649.99
22:21:00|67649.99
22:21:01|67644.
22:21:02|67644.
22:21:03|67651.54
22:21:05|67660.
22:21:06|67660.09
22:21:08|67672.
22:21:09|67672.
22:21:09|67672.
22:21:11|67672.
22:21:12|67672.
22:21:13|67672.
22:21:14|67672.
22:21:15|67672.
22:21:16|67672.
22:21:18|67672.
22:21:18|67672.
22:21:19|67672.
22:21:21|67672.
22:21:22|67673.02
22:21:22|67688.
22:21:24|67688.
22:21:25|67688.
22:21:26|67688.
22:21:27|67688.
22:21:27|67688.
22:21:29|67688.
22:21:30|67688.
22:21:31|67688.
22:21:32|67688.
22:21:33|67688.
22:21:35|67688.
22:21:36|67691.88
22:21:37|67691.88
22:21:37|67691.88
22:21:38|67691.88
22:21:40|67691.88
22:21:40|67691.88
22:21:42|67691.88
22:21:42|67691.88
22:21:43|67691.88
22:21:44|67691.88
22:21:45|67691.88
22:21:46|67691.88
22:21:48|67691.88
22:21:48|67691.88
22:21:50|67691.88
22:21:50|67691.88
22:21:51|67698.05
22:21:53|67698.05
22:21:53|67698.05
22:21:54|67698.05
22:21:55|67698.05
22:21:56|67698.05
22:21:58|67698.05
22:21:58|67698.05
22:21:59|67698.05
22:22:00|67698.05
22:22:01|67698.05
22:22:03|67695.12
22:22:05|67695.12
22:22:06|67695.12
22:22:07|67695.12
22:22:08|67695.12
22:22:09|67695.12
22:22:10|67695.12
22:22:10|67682.
22:22:12|67679.9
22:22:13|67677.13
22:22:14|67670.16
22:22:15|67670.16
22:22:16|67670.16
22:22:17|67670.16
22:22:18|67666.98
22:22:19|67666.98
22:22:19|67666.98
22:22:20|67666.99
22:22:22|67666.99
22:22:23|67666.99
22:22:23|67666.99
22:22:24|67666.99
22:22:26|67666.99
22:22:27|67672.57
22:22:27|67672.57
22:22:28|67672.57
22:22:30|67672.57
22:22:31|67672.57
22:22:32|67672.57
22:22:33|67672.57
22:22:34|67672.57
22:22:35|67672.57
22:22:36|67678.
22:22:37|67685.19
22:22:38|67685.19
22:22:39|67685.19
22:22:40|67685.19
22:22:41|67685.19
22:22:42|67685.19
22:22:43|67703.02
22:22:44|67703.02
22:22:45|67703.02
22:22:46|67703.02
22:22:47|67703.02
22:22:48|67703.02
22:22:49|67703.02
22:22:50|67703.02
22:22:51|67715.52
22:22:52|67715.52
22:22:53|67715.52
22:22:54|67715.52
22:22:55|67715.52
22:22:56|67715.52
22:22:57|67715.52
22:22:58|67715.52
22:22:59|67715.52
22:23:00|67715.52
22:23:01|67715.52
22:23:03|67715.52
22:23:04|67715.52
22:23:05|67715.52
22:23:07|67715.52
22:23:08|67715.52
22:23:09|67715.52
22:23:10|67715.52
22:23:11|67715.52
22:23:11|67715.52
22:23:12|67715.52
22:23:14|67716.02
22:23:14|67716.02
22:23:16|67716.02
22:23:17|67716.02
22:23:17|67716.02
22:23:19|67716.02
22:23:20|67716.02
22:23:21|67716.02
22:23:22|67716.02
22:23:23|67716.02
22:23:23|67716.02
22:23:25|67716.02
22:23:26|67716.02
22:23:27|67716.02
22:23:28|67722.
22:23:28|67722.
22:23:30|67722.
22:23:31|67722.
22:23:32|67722.
22:23:33|67722.
22:23:34|67722.
22:23:35|67722.
22:23:36|67722.
22:23:36|67722.
22:23:37|67722.
22:23:39|67722.
22:23:40|67722.
22:23:41|67722.02
22:23:42|67722.02
22:23:43|67722.02
22:23:44|67722.02
22:23:45|67722.02
22:23:46|67722.02
22:23:47|67722.02
22:23:48|67722.02
22:23:49|67722.02
22:23:50|67722.02
22:23:51|67722.02
22:23:52|67722.02
22:23:53|67722.02
22:23:54|67722.02
22:23:55|67722.02
22:23:57|67722.02
22:23:58|67722.02
22:23:58|67722.02
22:24:00|67722.02
22:24:01|67722.02
22:24:01|67720.3
22:24:03|67720.3
22:24:05|67722.01
22:24:06|67722.01
22:24:07|67722.01
22:24:07|67722.01
22:24:08|67722.01
22:24:10|67722.01
22:24:10|67722.01
22:24:12|67722.01
22:24:13|67722.01
22:24:13|67722.01
22:24:14|67722.01
22:24:16|67722.01
22:24:17|67722.01
22:24:17|67722.01
22:24:19|67710.
22:24:20|67710.
22:24:20|67710.
22:24:22|67710.
22:24:23|67710.
22:24:24|67706.
22:24:25|67706.
22:24:26|67706.
22:24:27|67706.
22:24:28|67706.
22:24:29|67706.
22:24:30|67706.
22:24:31|67706.
22:24:31|67706.
22:24:33|67706.
22:24:34|67706.
22:24:35|67706.
22:24:36|67706.
22:24:37|67706.
22:24:38|67706.
22:24:39|67706.
22:24:40|67706.
22:24:41|67706.
22:24:42|67706.
22:24:43|67706.
22:24:44|67706.
22:24:45|67706.
22:24:46|67706.
22:24:47|67706.
22:24:48|67706.
22:24:49|67706.
22:24:50|67706.93
22:24:51|67706.94
22:24:52|67706.94
22:24:53|67706.94
22:24:54|67706.94
22:24:55|67706.94
22:24:56|67706.94
22:24:57|67706.94
22:24:58|67706.94
22:24:59|67715.99
22:25:00|67716.
22:25:01|67716.
22:25:02|67716.
22:25:03|67716.
22:25:04|67716.
22:25:06|67716.
22:25:07|67716.
22:25:08|67716.
22:25:08|67716.
22:25:10|67716.
22:25:11|67716.
22:25:12|67728.
22:25:13|67728.
22:25:14|67728.
22:25:15|67728.
22:25:16|67728.
22:25:17|67728.
22:25:18|67728.
22:25:19|67728.
22:25:20|67728.
22:25:21|67728.
22:25:22|67728.
22:25:23|67728.
22:25:24|67728.
22:25:25|67728.
22:25:26|67728.
22:25:27|67728.
22:25:28|67728.
22:25:29|67728.
22:25:31|67728.
22:25:31|67728.
22:25:33|67728.
22:25:33|67731.05
22:25:34|67731.05
22:25:36|67742.01
22:25:36|67742.01
22:25:37|67742.01
22:25:39|67742.01
22:25:39|67742.01
22:25:40|67742.01
22:25:41|67742.01
22:25:43|67742.01
22:25:43|67742.01
22:25:44|67742.01
22:25:46|67742.01
22:25:46|67743.99
22:25:47|67747.99
22:25:48|67747.99
22:25:49|67747.99
22:25:50|67747.99
22:25:51|67747.99
22:25:53|67747.99
22:25:53|67742.01
22:25:55|67742.01
22:25:55|67742.01
22:25:57|67742.01
22:25:57|67742.01
22:25:58|67742.01
22:25:59|67742.01
22:26:01|67742.01
22:26:01|67742.01
22:26:02|67742.01
22:26:03|67742.01
22:26:04|67742.01
22:26:06|67728.
22:26:08|67728.
22:26:08|67728.
22:26:09|67728.
22:26:11|67729.21
22:26:12|67729.21
22:26:12|67729.21
22:26:13|67729.21
22:26:14|67729.21
22:26:15|67729.21
22:26:17|67729.21
22:26:17|67729.21
22:26:19|67729.21
22:26:20|67729.21
22:26:21|67728.01
22:26:22|67728.01
22:26:23|67728.01
22:26:24|67728.01
22:26:25|67728.01
22:26:26|67728.01
22:26:27|67728.01
22:26:28|67728.01
22:26:29|67728.01
22:26:30|67728.01
22:26:31|67728.01
22:26:32|67728.01
22:26:33|67728.01
22:26:34|67728.01
22:26:35|67728.01
22:26:36|67728.01
22:26:37|67728.01
22:26:38|67728.01
22:26:39|67728.01
22:26:40|67728.01
22:26:41|67728.01
22:26:42|67728.01
22:26:43|67728.01
22:26:44|67728.01
22:26:45|67728.01
22:26:46|67728.01
22:26:47|67728.01
22:26:48|67728.01
22:26:49|67728.01
22:26:50|67728.01
22:26:51|67728.01
22:26:52|67728.01
22:26:53|67728.01
22:26:54|67728.01
22:26:56|67734.51
22:26:56|67734.51
22:26:57|67734.51
22:26:59|67734.51
22:26:59|67734.51
22:27:00|67734.51
22:27:01|67734.51
22:27:02|67735.08
22:27:04|67735.08
22:27:04|67735.08
22:27:06|67735.08
22:27:07|67735.08
22:27:07|67735.08
22:27:10|67735.08
22:27:11|67735.08
22:27:12|67735.08
22:27:13|67735.08
22:27:14|67735.08
22:27:15|67735.08
22:27:16|67735.08
22:27:17|67735.08
22:27:18|67735.08
22:27:19|67735.08
22:27:20|67735.08
22:27:21|67735.08
22:27:22|67735.08
22:27:23|67735.08
22:27:24|67735.08
22:27:25|67735.08
22:27:26|67735.08
22:27:27|67735.08
22:27:28|67734.52
22:27:29|67734.52
22:27:30|67734.52
22:27:31|67734.52
22:27:32|67734.52
22:27:33|67732.
22:27:34|67732.
22:27:35|67732.
22:27:36|67732.
22:27:37|67732.
22:27:38|67732.
22:27:39|67732.
22:27:40|67732.
22:27:41|67732.
22:27:42|67732.
22:27:43|67732.
22:27:44|67732.
22:27:45|67732.
22:27:46|67732.
22:27:47|67732.
22:27:49|67732.
22:27:50|67732.
22:27:50|67732.
22:27:51|67732.
22:27:52|67732.01
22:27:54|67732.01
22:27:55|67732.01
22:27:56|67732.01
22:27:57|67732.
22:27:57|67724.
22:27:59|67711.9
22:28:00|67711.9
22:28:01|67711.9
22:28:01|67711.9
22:28:02|67710.
22:28:04|67710.
22:28:04|67710.
22:28:05|67710.
22:28:08|67710.
22:28:09|67710.
22:28:10|67710.
22:28:10|67710.
22:28:12|67710.
22:28:12|67710.01
22:28:14|67710.01
22:28:15|67710.01
22:28:17|67710.01
22:28:17|67710.01
22:28:19|67710.01
22:28:19|67710.01
22:28:21|67710.01
22:28:21|67710.01
22:28:23|67710.01
22:28:24|67710.01
22:28:25|67710.01
22:28:25|67710.01
22:28:27|67710.01
22:28:27|67710.01
22:28:29|67710.01
22:28:30|67710.01
22:28:31|67710.01
22:28:32|67710.01
22:28:33|67710.01
22:28:34|67710.01
22:28:35|67710.01
22:28:36|67710.01
22:28:37|67710.01
22:28:38|67710.01
22:28:39|67710.01
22:28:40|67710.01
22:28:41|67710.01
22:28:42|67710.01
22:28:43|67710.01
22:28:44|67710.01
22:28:45|67710.01
22:28:46|67710.01
22:28:47|67710.01
22:28:48|67710.01
22:28:49|67709.8
22:28:50|67709.8
22:28:51|67707.02
22:28:52|67707.02
22:28:53|67707.02
22:28:54|67707.02
22:28:55|67707.02
22:28:56|67707.02
22:28:57|67707.02
22:28:58|67707.02
22:28:59|67707.02
22:29:00|67707.02
22:29:01|67707.02
22:29:02|67707.02
22:29:03|67704.01
22:29:04|67704.01
22:29:05|67706.
22:29:06|67706.
22:29:07|67706.
22:29:08|67706.
22:29:10|67704.01
22:29:11|67698.01
22:29:12|67698.01
22:29:13|67698.01
22:29:14|67698.01
22:29:16|67698.01
22:29:17|67698.01
22:29:18|67698.01
22:29:19|67698.01
22:29:21|67698.01
22:29:21|67698.01
22:29:22|67698.01
22:29:24|67698.01
22:29:25|67698.01
22:29:26|67698.01
22:29:27|67698.01
22:29:27|67698.01
22:29:28|67698.01
22:29:29|67698.01
22:29:30|67698.01
22:29:32|67698.01
22:29:32|67698.01
22:29:33|67698.01
22:29:34|67698.01
22:29:36|67698.01
22:29:37|67698.01
22:29:39|67698.01
22:29:39|67698.01
22:29:40|67698.01
22:29:42|67698.01
22:29:42|67698.01
22:29:43|67698.01
22:29:45|67698.01
22:29:46|67698.01
22:29:46|67698.01
22:29:48|67698.01
22:29:48|67698.01
22:29:49|67698.01
22:29:51|67698.01
22:29:52|67698.01
22:29:53|67698.01
22:29:54|67698.01
22:29:56|67698.01
22:29:57|67698.01
22:29:58|67698.01
22:29:59|67698.01
22:29:59|67698.01
22:30:01|67698.01
22:30:02|67708.
22:30:03|67708.
22:30:04|67708.
22:30:06|67710.01
22:30:07|67710.02
22:30:07|67710.02
22:30:08|67710.02
22:30:09|67710.02
22:30:11|67710.02
22:30:12|67710.02
22:30:13|67710.02
22:30:14|67710.02
22:30:15|67710.02
22:30:16|67710.02
22:30:17|67710.02
22:30:17|67720.75
22:30:19|67720.75
22:30:20|67720.75
22:30:20|67720.75
22:30:22|67720.75
22:30:23|67720.75
22:30:24|67720.75
22:30:25|67720.75
22:30:26|67720.
22:30:27|67712.01
22:30:28|67712.01
22:30:29|67712.01
22:30:29|67712.01
22:30:30|67712.01
22:30:32|67712.01
22:30:33|67712.01
22:30:33|67712.01
22:30:35|67712.01
22:30:37|67712.01
22:30:37|67712.01
22:30:39|67712.01
22:30:39|67712.01
22:30:41|67712.01
22:30:42|67712.01
22:30:43|67712.01
22:30:44|67712.01
22:30:45|67712.01
22:30:46|67712.01
22:30:47|67712.01
22:30:48|67661.99
22:30:49|67662.
22:30:50|67662.
22:30:51|67662.
22:30:52|67662.94
22:30:53|67662.94
22:30:54|67662.02
22:30:55|67662.02
22:30:56|67662.02
22:30:57|67662.02
22:30:58|67662.02
22:30:59|67662.02
22:31:00|67662.02
22:31:01|67662.02
22:31:02|67664.57
22:31:03|67664.57
22:31:04|67664.57
22:31:06|67676.
22:31:07|67676.
22:31:07|67676.
22:31:08|67676.
22:31:09|67676.
22:31:11|67676.
22:31:11|67677.3
22:31:13|67677.3
22:31:13|67677.3
22:31:15|67677.3
22:31:15|67677.3
22:31:16|67680.86
22:31:17|67680.86
22:31:19|67680.86
22:31:19|67682.
22:31:20|67682.
22:31:21|67682.
22:31:22|67682.
22:31:23|67682.
22:31:24|67682.
22:31:25|67682.
22:31:26|67682.
22:31:27|67680.94
22:31:28|67680.94
22:31:29|67680.94
22:31:30|67681.
22:31:31|67681.
22:31:32|67681.
22:31:33|67681.
22:31:35|67681.
22:31:36|67664.
22:31:37|67664.
22:31:38|67664.
22:31:40|67664.
22:31:41|67664.
22:31:42|67664.
22:31:44|67664.
22:31:44|67664.
22:31:46|67664.
22:31:46|67664.03
22:31:48|67664.03
22:31:49|67664.03
22:31:50|67664.03
22:31:51|67664.03
22:31:52|67664.02
22:31:53|67664.02
22:31:54|67664.02
22:31:54|67664.02
22:31:56|67664.02
22:31:57|67660.
22:31:58|67660.
22:31:59|67660.
22:32:00|67660.
22:32:01|67660.
22:32:02|67660.
22:32:03|67660.
22:32:05|67660.
22:32:05|67660.
22:32:07|67660.
22:32:08|67660.
22:32:09|67660.
22:32:09|67660.
22:32:11|67660.
22:32:11|67660.
22:32:13|67660.
22:32:13|67660.
22:32:15|67660.
22:32:15|67660.
22:32:16|67658.68
22:32:17|67658.68
22:32:19|67658.68
22:32:19|67658.68
22:32:20|67658.68
22:32:21|67658.68
22:32:23|67658.68
22:32:24|67658.68
22:32:24|67648.
22:32:25|67648.
22:32:27|67648.
22:32:28|67648.
22:32:28|67648.
22:32:30|67648.
22:32:31|67648.
22:32:32|67648.
22:32:32|67655.99
22:32:34|67655.99
22:32:34|67655.99
22:32:36|67655.99
22:32:37|67655.99
22:32:37|67655.99
22:32:39|67655.99
22:32:40|67655.99
22:32:41|67655.99
22:32:42|67655.99
22:32:44|67671.06
22:32:44|67671.06
22:32:46|67671.06
22:32:47|67671.06
22:32:47|67671.06
22:32:48|67671.06
22:32:49|67671.06
22:32:51|67680.
22:32:53|67680.
22:32:53|67679.99
22:32:54|67679.99
22:32:55|67679.99
22:32:57|67679.99
22:32:57|67677.99
22:32:58|67678.
22:32:59|67678.
22:33:01|67678.
22:33:01|67678.
22:33:02|67678.
22:33:03|67676.02
22:33:05|67674.9
22:33:05|67674.9
22:33:06|67672.12
22:33:08|67672.12
22:33:09|67672.12
22:33:09|67672.12
22:33:12|67672.12
22:33:12|67672.12
22:33:13|67672.12
22:33:14|67672.12
22:33:15|67672.12
22:33:17|67672.12
22:33:17|67672.12
22:33:19|67672.12
22:33:19|67672.12
22:33:21|67672.12
22:33:22|67670.
22:33:22|67670.
22:33:23|67670.
22:33:24|67670.
22:33:25|67670.
22:33:26|67668.
22:33:28|67668.
22:33:29|67668.
22:33:30|67668.
22:33:31|67668.
22:33:32|67668.
22:33:32|67668.
22:33:33|67665.12
22:33:34|67663.05
22:33:35|67663.05
22:33:37|67663.05
22:33:38|67663.05
22:33:38|67663.05
22:33:40|67663.05
22:33:42|67663.05
22:33:43|67663.05
22:33:44|67663.05
22:33:44|67663.05
22:33:46|67663.05
22:33:46|67660.48
22:33:48|67660.48
22:33:49|67660.48
22:33:50|67660.48
22:33:51|67660.48
22:33:52|67660.26
22:33:54|67660.26
22:33:54|67660.26
22:33:55|67658.38
22:33:57|67658.38
22:33:58|67658.38
22:33:58|67658.38
22:33:59|67658.38
22:34:00|67658.38
22:34:02|67658.38
22:34:02|67658.38
22:34:03|67658.38
22:34:05|67648.01
22:34:05|67648.01
22:34:06|67648.01
22:34:08|67648.01
22:34:08|67648.01
22:34:09|67648.01
22:34:11|67648.01
22:34:11|67648.01
22:34:12|67648.01
22:34:13|67648.01
22:34:15|67648.01
22:34:15|67648.01
22:34:16|67648.01
22:34:17|67644.01
22:34:18|67644.01
22:34:20|67644.01
22:34:20|67644.01
22:34:21|67644.01
22:34:22|67644.01
22:34:23|67644.01
22:34:25|67642.
22:34:25|67642.
22:34:27|67642.
22:34:28|67643.13
22:34:28|67643.13
22:34:30|67643.13
22:34:31|67643.14
22:34:31|67643.14
22:34:33|67643.14
22:34:34|67643.14
22:34:35|67643.14
22:34:36|67643.14
22:34:36|67643.14
22:34:37|67651.99
22:34:39|67651.99
22:34:40|67651.99
22:34:42|67662.
22:34:43|67662.
22:34:44|67662.
22:34:44|67662.
22:34:46|67662.
22:34:46|67662.
22:34:48|67662.
22:34:48|67662.
22:34:49|67662.
22:34:50|67662.
22:34:51|67662.
22:34:53|67662.
22:34:54|67672.22
22:34:55|67672.22
22:34:56|67672.22
22:34:57|67672.22
22:34:58|67672.22
22:34:59|67688.25
22:35:00|67688.
22:35:01|67686.
22:35:02|67686.
22:35:04|67684.
22:35:05|67684.
22:35:05|67684.
22:35:06|67684.
22:35:07|67684.
22:35:08|67684.
22:35:09|67684.
22:35:11|67684.
22:35:11|67684.
22:35:13|67684.
22:35:13|67684.
22:35:14|67684.
22:35:16|67684.
22:35:16|67684.
22:35:17|67684.
22:35:18|67684.
22:35:20|67684.
22:35:20|67684.
22:35:22|67684.
22:35:22|67684.
22:35:23|67684.
22:35:24|67684.
22:35:25|67684.
22:35:26|67684.
22:35:28|67684.
22:35:29|67684.
22:35:29|67687.11
22:35:30|67706.38
22:35:31|67706.38
22:35:32|67706.38
22:35:33|67706.38
22:35:35|67702.67
22:35:35|67702.67
22:35:36|67702.67
22:35:37|67702.67
22:35:39|67703.35
22:35:39|67703.35
22:35:41|67703.35
22:35:42|67703.35
22:35:43|67703.35
22:35:44|67703.35
22:35:45|67703.35
22:35:46|67703.35
22:35:47|67706.
22:35:48|67706.
22:35:49|67706.
22:35:50|67706.
22:35:52|67706.
22:35:53|67706.
22:35:54|67705.98
22:35:54|67705.98
22:35:56|67705.98
22:35:56|67705.98
22:35:58|67705.98
22:35:58|67705.98
22:36:00|67705.98
22:36:01|67705.98
22:36:01|67705.98
22:36:03|67705.98
22:36:04|67705.98
22:36:04|67705.98
22:36:06|67705.98
22:36:07|67705.98
22:36:07|67705.98
22:36:09|67705.98
22:36:10|67705.98
22:36:10|67705.98
22:36:12|67705.98
22:36:13|67705.98
22:36:14|67705.98
22:36:15|67705.98
22:36:16|67705.98
22:36:16|67705.98
22:36:17|67696.
22:36:19|67696.
22:36:20|67696.
22:36:20|67696.
22:36:22|67696.
22:36:23|67696.
22:36:24|67696.
22:36:25|67696.
22:36:25|67696.
22:36:27|67696.
22:36:27|67696.
22:36:28|67696.
22:36:30|67696.
22:36:31|67696.
22:36:32|67696.
22:36:33|67696.
22:36:34|67696.
22:36:35|67690.01
22:36:36|67690.01
22:36:37|67690.01
22:36:38|67690.01
22:36:39|67703.99
22:36:40|67703.99
22:36:41|67703.99
22:36:43|67703.99
22:36:43|67703.99
22:36:45|67703.99
22:36:46|67703.99
22:36:47|67703.99
22:36:47|67703.99
22:36:49|67708.
22:36:49|67727.08
22:36:50|67727.08
22:36:51|67727.08
22:36:52|67726.01
22:36:54|67726.01
22:36:55|67726.01
22:36:56|67726.01
22:36:57|67726.01
22:36:58|67726.01
22:36:59|67726.01
22:37:00|67726.01
22:37:01|67726.01
22:37:02|67726.01
22:37:03|67732.94
22:37:04|67732.94
22:37:05|67732.94
22:37:06|67732.94
22:37:08|67732.94
22:37:08|67732.94
22:37:10|67732.95
22:37:10|67732.95
22:37:11|67732.95
22:37:12|67732.95
22:37:14|67732.95
22:37:15|67732.95
22:37:16|67732.95
22:37:16|67732.94
22:37:17|67732.94
22:37:18|67737.83
22:37:19|67755.76
22:37:20|67755.76
22:37:22|67749.4
22:37:22|67749.4
22:37:24|67749.4
22:37:25|67756.98
22:37:26|67756.98
22:37:27|67756.98
22:37:28|67756.98
22:37:29|67756.98
22:37:30|67756.98
22:37:31|67748.35
22:37:32|67743.06
22:37:33|67741.9
22:37:34|67741.9
22:37:35|67741.9
22:37:36|67741.9
22:37:37|67734.
22:37:38|67734.
22:37:39|67734.
22:37:40|67734.
22:37:41|67734.
22:37:43|67741.91
22:37:44|67741.91
22:37:45|67741.91
22:37:46|67741.91
22:37:47|67741.91
22:37:48|67741.91
22:37:49|67741.91
22:37:50|67741.91
22:37:51|67741.91
22:37:52|67752.02
22:37:53|67752.02
22:37:54|67752.02
22:37:55|67752.02
22:37:56|67752.02
22:37:57|67752.02
22:37:58|67752.02
22:37:59|67755.11
22:38:00|67755.11
22:38:01|67755.11
22:38:02|67755.11
22:38:03|67757.87
22:38:04|67757.87
22:38:05|67757.87
22:38:07|67757.87
22:38:08|67757.87
22:38:09|67757.87
22:38:10|67757.87
22:38:11|67757.87
22:38:11|67757.87
22:38:13|67757.87
22:38:13|67757.87
22:38:14|67757.87
22:38:16|67757.87
22:38:17|67757.87
22:38:18|67757.87
22:38:18|67757.87
22:38:20|67765.97
22:38:21|67765.97
22:38:22|67765.97
22:38:23|67765.97
22:38:24|67769.24
22:38:24|67770.03
22:38:26|67771.86
22:38:27|67771.86
22:38:28|67771.86
22:38:29|67773.96
22:38:30|67773.96
22:38:31|67773.96
22:38:32|67773.96
22:38:33|67773.96
22:38:34|67773.96
22:38:35|67773.96
22:38:36|67773.96
22:38:37|67773.96
22:38:38|67773.96
22:38:39|67762.
22:38:40|67762.
22:38:41|67762.
22:38:42|67762.
22:38:44|67762.
22:38:44|67762.
22:38:46|67762.
22:38:47|67762.
22:38:48|67762.
22:38:49|67762.
22:38:50|67762.
22:38:51|67762.
22:38:52|67762.
22:38:53|67762.
22:38:55|67762.
22:38:56|67762.
22:38:56|67763.46
22:38:58|67763.46
22:38:59|67763.46
22:39:00|67763.46
22:39:00|67763.46
22:39:01|67763.46
22:39:02|67763.99
22:39:04|67763.99
22:39:05|67763.99
22:39:06|67763.99
22:39:07|67763.99
22:39:08|67763.99
22:39:08|67763.99
22:39:10|67763.99
22:39:11|67763.99
22:39:12|67763.99
22:39:13|67763.99
22:39:14|67763.99
22:39:15|67763.99
22:39:16|67763.99
22:39:17|67763.99
22:39:18|67763.99
22:39:19|67763.99
22:39:20|67763.99
22:39:21|67763.99
22:39:22|67763.99
22:39:23|67763.99
22:39:24|67763.99
22:39:26|67763.99
22:39:26|67763.99
22:39:28|67763.99
22:39:28|67763.99
22:39:30|67763.99
22:39:30|67763.99
22:39:31|67763.99
22:39:32|67763.99
22:39:34|67763.99
22:39:34|67785.95
22:39:35|67785.95
22:39:36|67787.7
22:39:38|67787.7
22:39:38|67787.7
22:39:39|67787.7
22:39:40|67787.7
22:39:41|67794.
22:39:43|67794.
22:39:43|67794.
22:39:44|67794.
22:39:46|67794.
22:39:47|67794.
22:39:48|67794.
22:39:49|67794.
22:39:50|67794.
22:39:51|67794.
22:39:52|67794.
22:39:53|67794.01
22:39:54|67794.01
22:39:55|67794.01
22:39:56|67794.
22:39:57|67794.
22:39:58|67794.
22:39:59|67794.
22:40:00|67794.
22:40:01|67794.
22:40:02|67794.01
22:40:03|67794.01
22:40:04|67794.01
22:40:05|67794.01
22:40:06|67794.01
22:40:07|67794.01
22:40:08|67794.01
22:40:09|67794.01
22:40:10|67794.01
22:40:11|67794.01
22:40:12|67794.01
22:40:13|67794.01
22:40:14|67794.01
22:40:15|67794.01
22:40:16|67794.01
22:40:17|67794.01
22:40:18|67794.01
22:40:19|67794.01
22:40:20|67794.01
22:40:22|67794.01
22:40:22|67794.01
22:40:23|67794.01
22:40:25|67794.01
22:40:26|67794.01
22:40:27|67794.01
22:40:27|67794.01
22:40:28|67794.01
22:40:29|67794.01
22:40:30|67794.01
22:40:31|67794.01
22:40:32|67794.01
22:40:34|67794.01
22:40:35|67794.01
22:40:35|67794.01
22:40:36|67794.01
22:40:37|67794.01
22:40:38|67794.01
22:40:39|67794.01
22:40:40|67794.01
22:40:41|67796.11
22:40:42|67796.11
22:40:43|67796.11
22:40:44|67796.11
22:40:46|67796.11
22:40:48|67796.11
22:40:49|67796.11
22:40:50|67796.11
22:40:51|67796.11
22:40:52|67796.11
22:40:53|67796.11
22:40:55|67796.11
22:40:56|67796.11
22:40:57|67796.11
22:40:58|67796.11
22:40:59|67796.11
22:41:00|67796.11
22:41:01|67796.11
22:41:02|67796.11
22:41:03|67796.11
22:41:04|67796.11
22:41:05|67796.11
22:41:06|67796.11
22:41:07|67796.1
22:41:08|67796.1
22:41:09|67796.1
22:41:10|67796.1
22:41:11|67796.1
22:41:12|67796.1
22:41:13|67796.11
22:41:14|67796.11
22:41:15|67796.11
22:41:17|67796.11
22:41:18|67796.11
22:41:18|67796.11
22:41:19|67796.11
22:41:20|67796.11
22:41:21|67796.11
22:41:22|67796.11
22:41:23|67796.11
22:41:24|67796.11
22:41:26|67796.11
22:41:26|67796.11
22:41:27|67798.
22:41:28|67798.
22:41:29|67798.
22:41:30|67798.
22:41:31|67798.
22:41:32|67798.
22:41:33|67798.
22:41:34|67798.
22:41:35|67798.
22:41:36|67798.
22:41:37|67798.
22:41:38|67798.
22:41:39|67798.
22:41:41|67798.
22:41:41|67798.
22:41:42|67798.
22:41:43|67798.
22:41:44|67798.
22:41:46|67798.
22:41:47|67798.
22:41:49|67800.
22:41:50|67800.72
22:41:51|67800.72
22:41:51|67800.72
22:41:53|67800.72
22:41:53|67800.72
22:41:54|67800.72
22:41:55|67800.72
22:41:57|67800.72
22:41:58|67800.72
22:41:59|67800.72
22:42:00|67800.72
22:42:01|67800.72
22:42:01|67800.72
22:42:03|67800.72
22:42:04|67800.72
22:42:05|67800.72
22:42:06|67800.72
22:42:07|67800.72
22:42:08|67800.72
22:42:09|67800.72
22:42:10|67800.72
22:42:11|67800.72
22:42:12|67800.72
22:42:14|67800.72
22:42:14|67800.72
22:42:16|67800.72
22:42:16|67800.72
22:42:17|67800.72
22:42:18|67800.72
22:42:19|67800.72
22:42:21|67800.72
22:42:21|67800.72
22:42:22|67800.72
22:42:24|67800.01
22:42:24|67800.01
22:42:26|67800.01
22:42:26|67800.01
22:42:28|67800.01
22:42:29|67800.01
22:42:30|67800.01
22:42:31|67800.01
22:42:32|67800.01
22:42:33|67800.01
22:42:34|67800.01
22:42:35|67800.01
22:42:36|67800.01
22:42:37|67800.01
22:42:38|67800.01
22:42:39|67800.01
22:42:40|67800.01
22:42:41|67800.01
22:42:42|67800.01
22:42:44|67800.01
22:42:44|67800.01
22:42:45|67800.01
22:42:47|67800.01
22:42:49|67800.01
22:42:50|67800.01
22:42:51|67800.01
22:42:52|67800.01
22:42:53|67800.01
22:42:54|67800.01
22:42:55|67800.01
22:42:57|67800.01
22:42:57|67800.01
22:42:59|67800.01
22:42:59|67800.01
22:43:01|67800.01
22:43:02|67800.01
22:43:03|67800.01
22:43:03|67800.01
22:43:05|67800.01
22:43:06|67800.01
22:43:08|67800.01
22:43:08|67800.01
22:43:10|67800.01
22:43:10|67800.01
22:43:12|67800.01
22:43:13|67800.01
22:43:13|67800.01
22:43:15|67800.01
22:43:15|67800.01
22:43:17|67800.01
22:43:18|67800.01
22:43:19|67800.01
22:43:19|67800.01
22:43:20|67800.01
22:43:21|67800.01
22:43:23|67800.01
22:43:23|67800.01
22:43:24|67800.02
22:43:25|67800.02
22:43:26|67800.02
22:43:28|67800.02
22:43:29|67800.02
22:43:30|67800.02
22:43:31|67800.02
22:43:32|67800.02
22:43:33|67800.02
22:43:34|67800.02
22:43:35|67800.02
22:43:36|67800.02
22:43:37|67800.02
22:43:38|67800.02
22:43:39|67800.02
22:43:40|67800.02
22:43:41|67800.02
22:43:42|67800.02
22:43:43|67800.02
22:43:44|67800.02
22:43:45|67800.02
22:43:46|67800.02
22:43:47|67800.02
22:43:49|67800.02
22:43:49|67800.02
22:43:50|67800.02
22:43:52|67800.02
22:43:53|67800.02
22:43:54|67800.02
22:43:55|67800.02
22:43:56|67800.02
22:43:57|67800.02
22:43:58|67800.02
22:43:59|67800.01
22:44:01|67800.01
22:44:02|67800.01
22:44:02|67800.01
22:44:04|67800.
22:44:04|67800.
22:44:05|67800.
22:44:06|67800.
22:44:07|67800.
22:44:08|67800.
22:44:10|67800.
22:44:11|67800.
22:44:11|67800.
22:44:13|67800.
22:44:14|67800.
22:44:15|67800.
22:44:16|67800.
22:44:17|67800.
22:44:18|67800.
22:44:18|67800.
22:44:20|67800.
22:44:21|67800.
22:44:22|67800.
22:44:23|67800.
22:44:24|67800.
22:44:25|67800.
22:44:26|67800.
22:44:27|67800.
22:44:28|67800.
22:44:29|67800.
22:44:30|67800.
22:44:31|67800.
22:44:32|67800.
22:44:33|67800.
22:44:34|67800.
22:44:35|67800.
22:44:36|67800.
22:44:37|67800.
22:44:38|67800.
22:44:39|67800.
22:44:40|67800.
22:44:41|67800.
22:44:42|67800.
22:44:43|67800.
22:44:45|67800.
22:44:46|67800.
22:44:46|67800.
22:44:47|67800.
22:44:49|67800.
22:44:50|67800.
22:44:51|67800.
22:44:53|67800.
22:44:54|67800.
22:44:55|67800.
22:44:55|67800.
22:44:57|67800.
22:44:58|67800.
22:44:59|67800.
22:45:00|67800.
22:45:01|67800.
22:45:02|67800.
22:45:03|67800.
22:45:04|67800.
22:45:05|67800.
22:45:07|67800.
22:45:08|67800.
22:45:08|67800.
22:45:09|67800.
22:45:11|67800.
22:45:11|67800.
22:45:12|67800.
22:45:13|67800.
22:45:14|67800.
22:45:15|67800.
22:45:16|67800.
22:45:18|67800.
22:45:18|67800.
22:45:19|67800.
22:45:20|67800.
22:45:21|67800.
22:45:22|67800.
22:45:23|67800.
22:45:24|67800.
22:45:25|67800.
22:45:27|67800.
22:45:28|67801.99
22:45:28|67801.99
22:45:29|67801.99
22:45:30|67801.99
22:45:31|67801.99
22:45:33|67801.99
22:45:33|67801.99
22:45:34|67801.99
22:45:35|67801.99
22:45:36|67801.99
22:45:37|67801.99
22:45:38|67801.99
22:45:39|67801.99
22:45:40|67801.99
22:45:42|67801.99
22:45:43|67801.99
22:45:44|67801.99
22:45:45|67800.
22:45:46|67800.
22:45:47|67800.
22:45:48|67800.
22:45:49|67800.
22:45:51|67800.
22:45:52|67800.
22:45:53|67800.
22:45:54|67800.01
22:45:55|67800.01
22:45:56|67800.01
22:45:57|67800.01
22:45:58|67800.01
22:45:59|67800.01
22:46:00|67800.01
22:46:01|67800.01
22:46:03|67800.01
22:46:03|67800.01
22:46:05|67800.01
22:46:06|67800.01
22:46:08|67796.02
22:46:08|67796.02
22:46:09|67796.02
22:46:10|67796.02
22:46:12|67796.02
22:46:12|67796.02
22:46:14|67796.02
22:46:14|67796.02
22:46:16|67796.02
22:46:17|67796.02
22:46:18|67764.
22:46:18|67764.
22:46:19|67764.
22:46:20|67764.
22:46:21|67764.
22:46:23|67764.
22:46:23|67764.
22:46:25|67764.
22:46:26|67764.
22:46:27|67750.86
22:46:27|67750.86
22:46:29|67750.86
22:46:29|67750.86
22:46:31|67750.86
22:46:32|67750.86
22:46:33|67750.86
22:46:33|67750.86
22:46:34|67750.86
22:46:35|67750.86
22:46:37|67754.
22:46:38|67754.
22:46:39|67754.
22:46:39|67754.
22:46:40|67754.
22:46:41|67754.
22:46:42|67754.
22:46:43|67793.99
22:46:44|67793.99
22:46:46|67793.99
22:46:47|67793.99
22:46:48|67793.99
22:46:49|67790.
22:46:49|67790.
22:46:51|67790.
22:46:52|67790.
22:46:53|67790.
22:46:54|67790.
22:46:56|67790.
22:46:57|67790.
22:46:58|67790.
22:47:00|67790.
22:47:00|67790.
22:47:01|67790.
22:47:03|67790.
22:47:04|67790.
22:47:04|67790.
22:47:06|67790.
22:47:06|67790.
22:47:08|67790.
22:47:09|67790.
22:47:10|67790.
22:47:11|67790.
22:47:11|67790.
22:47:14|67790.
22:47:14|67797.99
22:47:15|67812.01
22:47:17|67812.01
22:47:18|67812.01
22:47:19|67812.01
22:47:20|67812.01
22:47:21|67812.01
22:47:22|67812.01
22:47:23|67812.01
22:47:24|67812.01
22:47:25|67812.01
22:47:26|67812.01
22:47:27|67808.
22:47:28|67808.
22:47:29|67808.
22:47:30|67808.
22:47:31|67808.
22:47:32|67808.
22:47:33|67808.
22:47:34|67808.
22:47:35|67808.
22:47:37|67808.
22:47:37|67808.
22:47:39|67808.
22:47:39|67808.
22:47:40|67808.
22:47:42|67808.
22:47:43|67808.01
22:47:45|67808.01
22:47:45|67808.01
22:47:46|67808.01
22:47:47|67808.01
22:47:49|67808.01
22:47:49|67808.01
22:47:50|67808.01
22:47:52|67808.01
22:47:53|67808.01
22:47:55|67808.01
22:47:55|67808.01
22:47:57|67808.01
22:47:57|67808.
22:47:58|67808.
22:47:59|67808.
22:48:00|67808.
22:48:01|67808.
22:48:03|67808.
22:48:04|67808.
22:48:04|67808.
22:48:05|67808.
22:48:06|67806.01
22:48:08|67806.01
22:48:09|67806.01
22:48:09|67806.01
22:48:10|67798.01
22:48:12|67798.01
22:48:13|67798.02
22:48:14|67798.02
22:48:15|67798.02
22:48:16|67798.02
22:48:17|67808.07
22:48:18|67808.02
22:48:19|67808.02
22:48:20|67808.02
22:48:21|67808.02
22:48:22|67808.02
22:48:23|67808.02
22:48:24|67808.02
22:48:25|67808.02
22:48:26|67808.02
22:48:27|67808.02
22:48:28|67808.02
22:48:29|67808.02
22:48:30|67808.02
22:48:31|67808.02
22:48:32|67808.02
22:48:33|67812.02
22:48:34|67824.01
22:48:35|67824.01
22:48:36|67824.01
22:48:37|67824.01
22:48:38|67824.01
22:48:39|67824.01
22:48:40|67824.01
22:48:41|67824.01
22:48:42|67830.79
22:48:43|67850.25
22:48:44|67850.25
22:48:46|67850.25
22:48:46|67850.25
22:48:47|67850.25
22:48:48|67850.25
22:48:49|67853.92
22:48:50|67853.92
22:48:51|67853.92
22:48:53|67853.92
22:48:55|67857.99
22:48:55|67857.99
22:48:56|67857.99
22:48:58|67857.99
22:49:00|67857.99
22:49:01|67842.9
22:49:01|67842.9
22:49:02|67825.34
22:49:04|67822.12
22:49:04|67821.99
22:49:05|67821.99
22:49:07|67821.99
22:49:08|67821.99
22:49:09|67821.99
22:49:10|67821.99
22:49:11|67821.99
22:49:12|67821.99
22:49:13|67821.99
22:49:14|67821.99
22:49:15|67821.99
22:49:16|67821.99
22:49:17|67821.99
22:49:18|67821.99
22:49:19|67821.99
22:49:20|67821.99
22:49:22|67821.99
22:49:22|67821.99
22:49:24|67821.99
22:49:24|67821.99
22:49:25|67821.99
22:49:26|67821.99
22:49:27|67821.99
22:49:28|67820.09
22:49:29|67820.09
22:49:30|67820.09
22:49:32|67820.09
22:49:32|67820.09
22:49:34|67820.09
22:49:35|67820.09
22:49:36|67824.08
22:49:37|67825.35
22:49:38|67825.35
22:49:38|67825.35
22:49:40|67825.35
22:49:40|67825.35
22:49:41|67825.35
22:49:42|67825.35
22:49:43|67825.34
22:49:44|67825.34
22:49:46|67825.34
22:49:46|67825.34
22:49:48|67825.34
22:49:48|67825.34
22:49:49|67825.35
22:49:51|67825.35
22:49:52|67825.35
22:49:52|67827.45
22:49:54|67827.45
22:49:56|67827.45
22:49:56|67827.45
22:49:58|67827.45
22:50:00|67827.45
22:50:00|67827.45
22:50:02|67827.45
22:50:02|67827.45
22:50:03|67832.15
22:50:05|67840.66
22:50:06|67840.66
22:50:07|67864.
22:50:09|67832.
22:50:09|67832.
22:50:10|67832.
22:50:11|67832.
22:50:13|67832.
22:50:14|67832.
22:50:14|67832.
22:50:16|67832.
22:50:17|67832.
22:50:18|67832.
22:50:19|67832.
22:50:20|67832.
22:50:21|67832.
22:50:22|67832.
22:50:22|67832.
22:50:23|67833.99
22:50:25|67833.99
22:50:26|67833.99
22:50:27|67833.99
22:50:28|67833.99
22:50:29|67833.99
22:50:30|67833.99
22:50:31|67833.99
22:50:32|67833.99
22:50:33|67833.99
22:50:34|67833.99
22:50:35|67833.99
22:50:36|67833.99
22:50:37|67833.99
22:50:38|67832.
22:50:39|67832.01
22:50:40|67832.01
22:50:41|67832.01
22:50:42|67832.01
22:50:43|67832.01
22:50:44|67854.
22:50:46|67854.
22:50:46|67854.
22:50:47|67854.
22:50:48|67854.
22:50:50|67854.
22:50:50|67854.
22:50:51|67854.
22:50:53|67856.
22:50:54|67856.
22:50:55|67854.
22:50:57|67854.
22:50:57|67854.
22:50:58|67854.
22:50:59|67854.
22:51:00|67854.
22:51:02|67854.
22:51:03|67854.
22:51:04|67854.
22:51:06|67854.01
22:51:07|67854.01
22:51:07|67854.01
22:51:08|67854.01
22:51:09|67854.01
22:51:10|67854.01
22:51:11|67854.01
22:51:13|67854.01
22:51:13|67854.01
22:51:14|67854.01
22:51:16|67854.01
22:51:17|67854.01
22:51:17|67854.01
22:51:19|67854.01
22:51:20|67854.01
22:51:21|67854.01
22:51:21|67854.01
22:51:23|67854.01
22:51:24|67854.01
22:51:24|67854.01
22:51:25|67854.
22:51:26|67851.89
22:51:28|67851.89
22:51:29|67851.89
22:51:30|67851.89
22:51:31|67851.89
22:51:32|67851.89
22:51:33|67851.89
22:51:34|67851.89
22:51:34|67851.89
22:51:35|67851.89
22:51:36|67836.
22:51:38|67831.12
22:51:38|67828.
22:51:39|67828.04
22:51:40|67828.
22:51:41|67828.
22:51:43|67828.
22:51:43|67828.
22:51:44|67828.
22:51:45|67819.49
22:51:47|67819.49
22:51:47|67819.49
22:51:49|67819.49
22:51:49|67816.01
22:51:50|67816.01
22:51:51|67816.01
22:51:52|67816.01
22:51:53|67816.01
22:51:54|67816.02
22:51:56|67816.02
22:51:58|67816.02
22:51:59|67816.02
22:52:00|67816.02
22:52:02|67816.01
22:52:02|67813.91
22:52:04|67813.91
22:52:05|67810.94
22:52:06|67810.94
22:52:07|67810.94
22:52:08|67808.84
22:52:09|67808.84
22:52:11|67782.75
22:52:12|67782.75
22:52:12|67782.75
22:52:14|67782.75
22:52:15|67793.28
22:52:16|67809.76
22:52:17|67809.76
22:52:17|67809.76
22:52:19|67809.76
22:52:20|67806.77
22:52:21|67804.
22:52:22|67804.
22:52:23|67804.
22:52:24|67803.9
22:52:25|67803.9
22:52:26|67803.9
22:52:27|67803.9
22:52:28|67802.01
22:52:29|67802.01
22:52:30|67802.01
22:52:31|67802.01
22:52:32|67802.01
22:52:33|67802.01
22:52:34|67802.01
22:52:35|67802.01
22:52:36|67797.95
22:52:37|67797.95
22:52:38|67783.92
22:52:39|67781.82
22:52:40|67781.82
22:52:41|67781.82
22:52:42|67781.82
22:52:43|67781.82
22:52:44|67765.35
22:52:45|67765.35
22:52:46|67765.35
22:52:47|67765.35
22:52:48|67774.74
22:52:49|67774.74
22:52:50|67774.74
22:52:51|67774.74
22:52:52|67774.74
22:52:53|67774.74
22:52:54|67774.74
22:52:55|67774.74
22:52:56|67774.74
22:52:57|67774.
22:52:59|67774.
22:53:00|67774.
22:53:00|67774.
22:53:02|67774.
22:53:03|67774.
22:53:05|67774.
22:53:06|67774.
22:53:07|67774.
22:53:08|67774.
22:53:09|67761.51
22:53:10|67761.51
22:53:11|67761.51
22:53:12|67746.01
22:53:13|67746.01
22:53:14|67746.01
22:53:15|67746.01
22:53:15|67746.01
22:53:17|67746.01
22:53:18|67746.01
22:53:19|67746.01
22:53:20|67746.01
22:53:21|67746.01
22:53:22|67755.64
22:53:23|67755.64
22:53:24|67755.64
22:53:25|67755.64
22:53:26|67755.64
22:53:27|67755.64
22:53:28|67755.64
22:53:29|67755.64
22:53:30|67755.64
22:53:31|67755.64
22:53:32|67755.64
22:53:33|67755.64
22:53:33|67762.37
22:53:35|67762.37
22:53:36|67762.37
22:53:37|67762.37
22:53:38|67762.37
22:53:39|67762.37
22:53:39|67776.67
22:53:41|67776.67
22:53:41|67776.67
22:53:42|67776.67
22:53:44|67779.44
22:53:45|67779.44
22:53:46|67779.44
22:53:47|67779.44
22:53:48|67779.44
22:53:49|67779.44
22:53:50|67779.44
22:53:51|67779.44
22:53:52|67779.44
22:53:53|67779.44
22:53:54|67779.44
22:53:55|67779.44
22:53:56|67779.44
22:53:57|67779.44
22:53:58|67779.44
22:53:59|67779.44
22:54:00|67779.44
22:54:01|67779.44
22:54:02|67779.44
22:54:03|67779.44
22:54:04|67779.44
22:54:05|67779.44
22:54:06|67781.53
22:54:07|67781.53
22:54:08|67781.53
22:54:09|67781.53
22:54:10|67781.53
22:54:11|67781.53
22:54:12|67794.21
22:54:13|67794.21
22:54:14|67794.21
22:54:16|67794.21
22:54:17|67794.21
22:54:18|67789.32
22:54:19|67780.
22:54:19|67780.
22:54:21|67780.
22:54:22|67780.
22:54:23|67780.
22:54:24|67780.
22:54:25|67780.
22:54:26|67780.
22:54:28|67780.
22:54:29|67780.
22:54:30|67780.
22:54:30|67780.
22:54:31|67780.
22:54:32|67780.
22:54:34|67780.
22:54:34|67782.11
22:54:35|67782.11
22:54:36|67782.11
22:54:37|67782.11
22:54:38|67782.11
22:54:39|67782.11
22:54:40|67782.11
22:54:41|67782.11
22:54:42|67782.11
22:54:43|67782.11
22:54:44|67782.11
22:54:45|67789.32
22:54:46|67789.32
22:54:48|67789.32
22:54:49|67797.09
22:54:49|67797.09
22:54:50|67797.09
22:54:51|67797.09
22:54:52|67797.09
22:54:53|67797.09
22:54:54|67802.09
22:54:55|67802.09
22:54:57|67802.09
22:54:58|67802.09
22:54:59|67802.
22:55:00|67802.
22:55:01|67802.
22:55:02|67802.
22:55:03|67802.
22:55:04|67814.84
22:55:05|67814.84
22:55:06|67814.84
22:55:07|67814.84
22:55:08|67814.84
22:55:09|67814.84
22:55:10|67814.84
22:55:11|67808.57
22:55:12|67805.8
22:55:13|67805.8
22:55:14|67805.8
22:55:15|67805.8
22:55:16|67805.8
22:55:17|67805.8
22:55:18|67805.8
22:55:19|67805.8
22:55:20|67805.8
22:55:21|67805.8
22:55:22|67805.8
22:55:23|67800.
22:55:24|67800.
22:55:25|67800.
22:55:26|67800.
22:55:27|67800.
22:55:28|67800.
22:55:29|67800.
22:55:30|67800.
22:55:31|67800.
22:55:33|67800.
22:55:33|67800.
22:55:35|67800.
22:55:36|67800.
22:55:37|67800.
22:55:38|67800.
22:55:39|67800.
22:55:40|67800.
22:55:41|67800.
22:55:42|67800.
22:55:42|67800.
22:55:43|67800.
22:55:45|67800.
22:55:46|67800.
22:55:47|67800.
22:55:48|67800.
22:55:49|67799.74
22:55:50|67799.74
22:55:51|67793.61
22:55:52|67793.61
22:55:53|67793.61
22:55:54|67793.61
22:55:55|67793.61
22:55:56|67793.61
22:55:57|67793.61
22:55:58|67793.61
22:55:59|67793.61
22:56:00|67793.61
22:56:02|67793.61
22:56:03|67793.61
22:56:04|67793.61
22:56:05|67793.61
22:56:06|67793.61
22:56:07|67793.61
22:56:08|67793.61
22:56:09|67793.61
22:56:10|67793.61
22:56:11|67793.61
22:56:12|67793.61
22:56:13|67793.61
22:56:14|67793.61
22:56:15|67793.61
22:56:16|67780.
22:56:17|67780.
22:56:19|67780.
22:56:20|67780.
22:56:21|67780.
22:56:21|67780.
22:56:23|67780.
22:56:23|67780.
22:56:24|67780.
22:56:26|67780.
22:56:27|67780.
22:56:28|67780.
22:56:28|67780.
22:56:30|67780.
22:56:31|67780.
22:56:32|67780.
22:56:33|67780.
22:56:33|67780.
22:56:35|67780.
22:56:36|67780.
22:56:37|67780.
22:56:38|67780.
22:56:39|67780.
22:56:39|67780.01
22:56:41|67780.01
22:56:42|67780.01
22:56:43|67780.01
22:56:44|67780.01
22:56:45|67780.01
22:56:46|67780.01
22:56:47|67780.01
22:56:48|67788.02
22:56:49|67788.02
22:56:50|67788.02
22:56:51|67788.02
22:56:52|67788.02
22:56:53|67788.02
22:56:54|67788.02
22:56:55|67774.01
22:56:56|67740.11
22:56:57|67740.11
22:56:58|67751.99
22:56:59|67751.99
22:57:00|67751.99
22:57:01|67751.99
22:57:02|67751.99
22:57:04|67754.
22:57:05|67763.
22:57:06|67763.
22:57:07|67760.
22:57:08|67760.
22:57:09|67760.
22:57:10|67760.
22:57:11|67760.
22:57:12|67760.
22:57:13|67760.
22:57:14|67760.
22:57:15|67760.
22:57:16|67760.
22:57:17|67750.01
22:57:19|67750.01
22:57:20|67750.01
22:57:21|67712.
22:57:21|67712.
22:57:22|67712.
22:57:24|67712.
22:57:25|67712.
22:57:26|67712.
22:57:27|67712.
22:57:28|67712.
22:57:29|67666.66
22:57:29|67606.
22:57:31|67614.
22:57:32|67622.
22:57:33|67622.
22:57:34|67622.
22:57:35|67620.
22:57:35|67620.
22:57:37|67633.99
22:57:38|67633.99
22:57:39|67633.99
22:57:40|67633.99
22:57:41|67633.99
22:57:42|67633.99
22:57:43|67633.99
22:57:44|67633.99
22:57:45|67633.99
22:57:46|67633.99
22:57:47|67633.99
22:57:48|67633.99
22:57:49|67616.01
22:57:50|67616.01
22:57:51|67616.01
22:57:52|67616.01
22:57:53|67616.01
22:57:54|67616.01
22:57:55|67592.01
22:57:56|67592.01
22:57:57|67592.01
22:57:58|67592.01
22:57:59|67592.01
22:58:00|67610.
22:58:01|67610.
22:58:03|67610.
22:58:03|67610.
22:58:04|67610.
22:58:06|67608.01
22:58:06|67608.01
22:58:08|67608.01
22:58:09|67624.
22:58:10|67624.
22:58:11|67624.
22:58:12|67624.
22:58:13|67624.
22:58:14|67624.
22:58:15|67623.99
22:58:15|67623.99
22:58:17|67623.99
22:58:18|67623.99
22:58:19|67623.99
22:58:19|67623.99
22:58:20|67623.99
22:58:22|67623.99
22:58:23|67623.99
22:58:24|67623.99
22:58:25|67623.99
22:58:26|67623.99
22:58:27|67623.99
22:58:28|67623.99
22:58:29|67623.99
22:58:30|67623.99
22:58:31|67623.99
22:58:32|67623.99
22:58:33|67623.99
22:58:34|67608.
22:58:35|67608.
22:58:36|67608.
22:58:37|67608.
22:58:38|67608.
22:58:39|67608.
22:58:40|67608.
22:58:41|67608.
22:58:42|67608.
22:58:43|67608.
22:58:44|67608.01
22:58:45|67608.01
22:58:46|67608.01
22:58:47|67608.01
22:58:48|67608.01
22:58:49|67608.01
22:58:50|67617.4
22:58:51|67617.4
22:58:52|67617.4
22:58:53|67617.4
22:58:54|67617.4
22:58:55|67617.4
22:58:56|67617.4
22:58:57|67640.02
22:58:58|67640.02
22:58:59|67640.02
22:59:00|67640.02
22:59:01|67640.02
22:59:02|67640.02
22:59:03|67640.02
22:59:05|67640.02
22:59:05|67640.02
22:59:06|67635.99
22:59:07|67635.99
22:59:08|67635.99
22:59:10|67635.99
22:59:10|67635.99
22:59:11|67635.99
22:59:14|67635.99
22:59:14|67635.99
22:59:15|67635.99
22:59:16|67635.99
22:59:18|67635.99
22:59:20|67635.99
22:59:20|67635.99
22:59:21|67635.99
22:59:22|67635.99
22:59:23|67635.99
22:59:25|67635.99
22:59:26|67635.99
22:59:27|67635.99
22:59:27|67635.99
22:59:28|67635.99
22:59:29|67635.99
22:59:31|67635.99
22:59:31|67635.99
22:59:32|67635.99
22:59:33|67635.99
22:59:35|67635.99
22:59:36|67635.99
22:59:36|67635.99
22:59:38|67632.
22:59:38|67632.01
22:59:40|67632.01
22:59:40|67632.01
22:59:42|67632.01
22:59:43|67632.01
22:59:43|67632.01
22:59:44|67632.01
22:59:45|67632.01
22:59:46|67632.01
22:59:47|67632.01
22:59:49|67632.01
22:59:49|67632.01
22:59:50|67632.01
22:59:51|67632.01
22:59:52|67632.01
22:59:54|67632.01
22:59:55|67632.01
22:59:55|67632.01
22:59:56|67632.01
22:59:58|67632.01
22:59:59|67632.01
23:00:00|67632.01
23:00:00|67632.01
23:00:02|67668.8
23:00:02|67668.8
23:00:04|67668.8
23:00:05|67668.8
23:00:06|67668.8
23:00:07|67668.8
23:00:09|67668.8
23:00:11|67668.8
23:00:11|67662.98
23:00:12|67662.98
23:00:13|67662.98
23:00:15|67662.98
23:00:15|67662.98
23:00:17|67662.98
23:00:17|67662.98
23:00:18|67661.01
23:00:19|67661.01
23:00:21|67661.01
23:00:21|67654.
23:00:23|67654.
23:00:24|67654.
23:00:24|67650.9
23:00:26|67650.
23:00:27|67650.
23:00:27|67650.
23:00:29|67650.
23:00:30|67650.
23:00:31|67650.
23:00:31|67650.
23:00:33|67672.
23:00:33|67672.
23:00:34|67672.
23:00:35|67672.
23:00:36|67672.
23:00:38|67672.
23:00:39|67671.99
23:00:40|67671.99
23:00:41|67671.99
23:00:42|67671.99
23:00:43|67671.99
23:00:44|67680.19
23:00:45|67680.19
23:00:46|67680.19
23:00:47|67680.19
23:00:48|67680.19
23:00:49|67680.19
23:00:50|67680.19
23:00:51|67680.19
23:00:52|67680.19
23:00:53|67680.19
23:00:54|67680.19
23:00:55|67707.4
23:00:56|67707.4
23:00:57|67707.4
23:00:58|67707.4
23:00:59|67707.4
23:01:00|67707.4
23:01:01|67707.4
23:01:02|67707.4
23:01:03|67707.4
23:01:04|67707.99
23:01:06|67707.99
23:01:07|67707.99
23:01:08|67693.99
23:01:09|67693.99
23:01:10|67693.99
23:01:11|67693.99
23:01:12|67693.99
23:01:13|67678.
23:01:14|67678.
23:01:16|67678.
23:01:16|67678.
23:01:17|67678.
23:01:18|67678.01
23:01:19|67678.01
23:01:21|67678.01
23:01:21|67678.01
23:01:22|67678.01
23:01:23|67678.01
23:01:25|67678.01
23:01:25|67678.01
23:01:26|67678.01
23:01:28|67678.01
23:01:29|67678.01
23:01:30|67678.01
23:01:30|67678.01
23:01:31|67678.01
23:01:32|67678.01
23:01:33|67678.01
23:01:35|67710.
23:01:36|67709.99
23:01:37|67709.99
23:01:37|67709.99
23:01:38|67709.99
23:01:40|67718.73
23:01:41|67718.73
23:01:41|67720.
23:01:43|67727.99
23:01:44|67727.99
23:01:45|67727.99
23:01:46|67727.99
23:01:47|67727.99
23:01:48|67727.99
23:01:49|67727.99
23:01:49|67727.99
23:01:51|67730.03
23:01:51|67730.03
23:01:52|67730.03
23:01:54|67730.03
23:01:55|67730.03
23:01:55|67730.03
23:01:57|67730.03
23:01:57|67730.03
23:01:58|67730.03
23:02:00|67730.03
23:02:01|67730.03
23:02:03|67726.92
23:02:03|67726.92
23:02:04|67724.15
23:02:06|67718.
23:02:07|67718.
23:02:09|67718.
23:02:10|67718.
23:02:10|67718.
23:02:12|67718.
23:02:13|67718.
23:02:15|67718.
23:02:16|67718.
23:02:17|67718.19
23:02:18|67720.
23:02:19|67720.
23:02:20|67720.
23:02:21|67720.
23:02:22|67720.
23:02:23|67720.
23:02:23|67720.
23:02:25|67720.
23:02:26|67720.
23:02:27|67720.
23:02:28|67720.
23:02:29|67720.
23:02:29|67720.
23:02:31|67720.
23:02:31|67720.
23:02:32|67720.
23:02:33|67720.
23:02:35|67720.
23:02:35|67720.
23:02:37|67720.2
23:02:37|67720.2
23:02:39|67720.2
23:02:40|67720.2
23:02:41|67720.2
23:02:42|67720.2
23:02:42|67720.2
23:02:44|67727.96
23:02:45|67727.96
23:02:46|67727.96
23:02:46|67727.96
23:02:48|67727.96
23:02:49|67727.96
23:02:49|67727.96
23:02:51|67727.96
23:02:52|67727.96
23:02:53|67727.96
23:02:54|67727.96
23:02:55|67727.96
23:02:55|67727.96
23:02:57|67727.96
23:02:57|67727.96
23:02:58|67727.96
23:03:00|67727.96
23:03:01|67727.96
23:03:01|67727.96
23:03:03|67727.96
23:03:04|67727.96
23:03:05|67727.96
23:03:06|67722.
23:03:07|67722.
23:03:08|67722.
23:03:10|67722.
23:03:11|67722.
23:03:12|67722.
23:03:13|67722.
23:03:14|67722.
23:03:15|67724.93
23:03:16|67724.93
23:03:18|67724.93
23:03:19|67724.94
23:03:19|67740.01
23:03:20|67740.01
23:03:22|67740.01
23:03:23|67740.01
23:03:24|67740.01
23:03:24|67740.01
23:03:26|67740.01
23:03:27|67740.
23:03:28|67740.
23:03:28|67740.
23:03:30|67740.
23:03:31|67740.
23:03:32|67740.
23:03:33|67740.
23:03:33|67740.
23:03:35|67740.
23:03:35|67740.
23:03:38|67740.
23:03:38|67740.
23:03:40|67740.
23:03:40|67740.
23:03:41|67740.
23:03:42|67740.
23:03:43|67747.99
23:03:45|67747.99
23:03:45|67747.99
23:03:47|67747.99
23:03:47|67747.99
23:03:48|67747.99
23:03:49|67747.99
23:03:50|67747.99
23:03:51|67747.99
23:03:52|67747.99
23:03:53|67747.99
23:03:55|67747.99
23:03:56|67756.01
23:03:56|67756.01
23:03:57|67756.01
23:03:59|67756.01
23:03:59|67756.01
23:04:01|67756.01
23:04:02|67756.01
23:04:02|67756.01
23:04:04|67756.01
23:04:04|67756.01
23:04:05|67756.01
23:04:06|67756.01
23:04:07|67756.01
23:04:09|67756.
23:04:10|67756.
23:04:11|67756.
23:04:12|67756.
23:04:13|67756.
23:04:14|67756.
23:04:15|67756.
23:04:16|67756.
23:04:17|67756.
23:04:18|67756.
23:04:19|67756.
23:04:20|67756.
23:04:21|67756.
23:04:22|67756.
23:04:23|67756.
23:04:24|67756.
23:04:25|67756.
23:04:26|67756.
23:04:27|67756.
23:04:28|67756.
23:04:30|67756.
23:04:30|67756.
23:04:31|67756.
23:04:32|67756.
23:04:34|67756.
23:04:35|67756.
23:04:36|67756.
23:04:36|67756.
23:04:37|67756.
23:04:39|67756.
23:04:39|67756.
23:04:40|67756.
23:04:42|67756.
23:04:43|67756.
23:04:43|67757.3
23:04:45|67757.3
23:04:45|67757.3
23:04:46|67757.3
23:04:47|67757.3
23:04:48|67757.3
23:04:50|67757.3
23:04:51|67757.3
23:04:52|67757.3
23:04:53|67757.3
23:04:54|67757.3
23:04:55|67757.3
23:04:56|67757.3
23:04:57|67757.3
23:04:58|67757.3
23:04:58|67757.3
23:05:00|67757.3
23:05:01|67757.3
23:05:01|67757.3
23:05:02|67757.3
23:05:04|67751.12
23:05:04|67751.12
23:05:07|67743.7
23:05:08|67743.7
23:05:09|67743.7
23:05:11|67743.7
23:05:11|67743.7
23:05:13|67743.7
23:05:14|67743.7
23:05:15|67743.7
23:05:15|67743.7
23:05:16|67743.7
23:05:17|67743.7
23:05:19|67739.19
23:05:20|67739.19
23:05:21|67739.19
23:05:22|67739.19
23:05:23|67739.19
23:05:24|67739.19
23:05:25|67739.19
23:05:26|67739.19
23:05:27|67739.19
23:05:28|67744.
23:05:29|67744.
23:05:30|67744.
23:05:31|67744.
23:05:32|67744.
23:05:33|67744.
23:05:34|67744.
23:05:35|67744.
23:05:36|67744.
23:05:37|67744.
23:05:39|67744.
23:05:39|67744.
23:05:41|67748.27
23:05:41|67748.27
23:05:42|67748.27
23:05:43|67748.27
23:05:44|67748.27
23:05:45|67748.27
23:05:47|67748.27
23:05:48|67757.
23:05:49|67757.
23:05:49|67757.
23:05:50|67757.
23:05:52|67757.
23:05:53|67757.
23:05:54|67757.
23:05:54|67761.89
23:05:56|67761.89
23:05:56|67761.89
23:05:59|67761.89
23:05:59|67761.89
23:06:00|67761.89
23:06:02|67761.89
23:06:02|67759.08
23:06:03|67756.69
23:06:05|67756.69
23:06:05|67756.69
23:06:06|67755.78
23:06:07|67755.78
23:06:08|67755.78
23:06:09|67755.78
23:06:11|67755.78
23:06:11|67755.78
23:06:13|67755.78
23:06:15|67755.78
23:06:15|67751.81
23:06:17|67751.69
23:06:17|67751.69
23:06:19|67751.69
23:06:19|67751.69
23:06:21|67751.69
23:06:22|67751.69
23:06:22|67751.69
23:06:23|67751.69
23:06:25|67751.69
23:06:26|67751.69
23:06:27|67752.63
23:06:28|67752.63
23:06:29|67752.63
23:06:30|67752.63
23:06:31|67752.63
23:06:33|67752.63
23:06:33|67752.63
23:06:34|67752.63
23:06:36|67752.63
23:06:37|67752.63
23:06:37|67752.63
23:06:38|67759.61
23:06:40|67759.61
23:06:40|67768.
23:06:42|67768.
23:06:43|67768.
23:06:43|67768.
23:06:44|67768.
23:06:46|67768.
23:06:47|67768.
23:06:47|67768.
23:06:48|67768.
23:06:50|67768.
23:06:51|67768.
23:06:52|67768.
23:06:52|67768.
23:06:53|67768.
23:06:55|67768.
23:06:56|67770.03
23:06:57|67770.03
23:06:58|67770.03
23:06:59|67770.03
23:07:00|67770.03
23:07:01|67770.03
23:07:02|67770.03
23:07:03|67770.03
23:07:04|67770.03
23:07:05|67770.03
23:07:07|67770.03
23:07:07|67771.86
23:07:08|67771.86
23:07:09|67771.86
23:07:10|67771.86
23:07:12|67771.86
23:07:14|67771.86
23:07:14|67771.86
23:07:16|67771.86
23:07:18|67774.91
23:07:19|67777.01
23:07:20|67777.01
23:07:20|67777.01
23:07:23|67777.01
23:07:24|67779.89
23:07:25|67779.89
23:07:26|67788.43
23:07:27|67788.43
23:07:28|67788.43
23:07:29|67788.43
23:07:30|67790.7
23:07:31|67790.7
23:07:32|67790.7
23:07:33|67790.7
23:07:34|67790.7
23:07:35|67790.7
23:07:36|67790.7
23:07:37|67790.7
23:07:38|67790.7
23:07:39|67790.7
23:07:40|67790.7
23:07:41|67790.7
23:07:42|67790.7
23:07:43|67797.14
23:07:44|67797.14
23:07:45|67797.14
23:07:46|67797.14
23:07:47|67797.14
23:07:48|67797.14
23:07:49|67797.14
23:07:50|67797.14
23:07:52|67797.14
23:07:53|67800.67
23:07:53|67805.55
23:07:54|67808.53
23:07:55|67808.53
23:07:56|67808.53
23:07:57|67808.53
23:07:58|67812.
23:07:59|67812.
23:08:00|67812.
23:08:01|67812.
23:08:02|67790.
23:08:04|67790.
23:08:05|67790.
23:08:06|67790.
23:08:07|67790.
23:08:08|67790.
23:08:09|67790.
23:08:09|67799.94
23:08:11|67799.94
23:08:12|67801.58
23:08:12|67824.67
23:08:14|67824.
23:08:14|67824.
23:08:17|67824.
23:08:17|67824.01
23:08:19|67824.01
23:08:20|67824.01
23:08:21|67822.
23:08:22|67822.
23:08:23|67822.
23:08:23|67822.01
23:08:25|67822.01
23:08:26|67822.01
23:08:27|67822.01
23:08:28|67822.01
23:08:29|67821.9
23:08:29|67821.9
23:08:31|67821.9
23:08:32|67820.
23:08:32|67820.
23:08:33|67820.
23:08:35|67820.
23:08:36|67818.85
23:08:36|67818.85
23:08:37|67818.85
23:08:39|67818.85
23:08:40|67816.
23:08:40|67816.
23:08:41|67816.
23:08:43|67816.
23:08:44|67816.
23:08:45|67816.
23:08:46|67816.
23:08:47|67816.
23:08:48|67816.
23:08:49|67816.
23:08:50|67816.
23:08:51|67816.
23:08:52|67816.01
23:08:53|67816.01
23:08:54|67816.01
23:08:55|67816.01
23:08:56|67816.01
23:08:57|67816.01
23:08:58|67816.01
23:08:59|67816.01
23:09:00|67816.01
23:09:01|67816.01
23:09:02|67816.01
23:09:03|67816.01
23:09:04|67816.01
23:09:05|67806.
23:09:06|67806.
23:09:07|67806.
23:09:08|67806.
23:09:09|67806.
23:09:10|67806.
23:09:11|67806.
23:09:13|67806.
23:09:13|67806.
23:09:16|67806.
23:09:17|67806.
23:09:18|67806.
23:09:19|67806.
23:09:20|67806.
23:09:22|67806.
23:09:23|67806.
23:09:24|67804.53
23:09:25|67804.53
23:09:26|67804.53
23:09:27|67804.53
23:09:28|67804.53
23:09:29|67804.53
23:09:30|67804.53
23:09:31|67804.53
23:09:32|67804.53
23:09:33|67804.53
23:09:34|67804.53
23:09:35|67804.53
23:09:36|67804.53
23:09:37|67804.53
23:09:38|67804.53
23:09:39|67804.53
23:09:40|67804.53
23:09:41|67804.53
23:09:42|67804.53
23:09:43|67815.99
23:09:44|67815.99
23:09:45|67815.99
23:09:46|67815.99
23:09:47|67815.99
23:09:48|67815.99
23:09:49|67815.99
23:09:51|67815.99
23:09:51|67815.99
23:09:52|67823.99
23:09:53|67823.99
23:09:55|67823.99
23:09:56|67823.99
23:09:56|67824.
23:09:57|67824.
23:09:58|67824.
23:10:00|67823.99
23:10:00|67823.99
23:10:01|67823.99
23:10:03|67823.99
23:10:03|67823.99
23:10:04|67823.99
23:10:05|67823.99
23:10:06|67823.99
23:10:07|67823.99
23:10:09|67823.99
23:10:09|67823.99
23:10:10|67824.
23:10:11|67824.
23:10:12|67824.
23:10:14|67824.
23:10:14|67824.
23:10:15|67824.
23:10:17|67824.
23:10:18|67824.
23:10:19|67824.
23:10:20|67824.
23:10:21|67824.
23:10:22|67824.
23:10:23|67824.
23:10:24|67824.
23:10:25|67824.
23:10:26|67824.
23:10:27|67824.
23:10:28|67833.32
23:10:29|67843.18
23:10:30|67845.99
23:10:31|67845.99
23:10:33|67845.99
23:10:33|67845.99
23:10:34|67845.99
23:10:36|67845.99
23:10:36|67845.99
23:10:37|67845.99
23:10:38|67845.99
23:10:39|67845.99
23:10:40|67845.99
23:10:42|67845.99
23:10:42|67845.99
23:10:44|67845.99
23:10:45|67845.99
23:10:45|67845.99
23:10:46|67835.3
23:10:48|67835.3
23:10:49|67835.3
23:10:49|67835.3
23:10:50|67835.3
23:10:51|67835.3
23:10:53|67835.3
23:10:53|67835.3
23:10:54|67830.
23:10:55|67830.
23:10:57|67830.
23:10:57|67830.
23:10:58|67830.
23:11:00|67830.
23:11:00|67830.
23:11:01|67830.
23:11:02|67830.
23:11:03|67830.
23:11:04|67830.
23:11:05|67830.
23:11:06|67830.
23:11:08|67830.
23:11:09|67830.
23:11:10|67830.
23:11:11|67830.
23:11:12|67849.99
23:11:12|67849.99
23:11:14|67849.99
23:11:14|67849.99
23:11:17|67849.99
23:11:18|67849.99
23:11:18|67849.99
23:11:20|67849.99
23:11:21|67849.99
23:11:22|67849.99
23:11:23|67849.99
23:11:24|67849.99
23:11:25|67849.99
23:11:26|67849.99
23:11:27|67849.99
23:11:28|67849.99
23:11:29|67849.99
23:11:30|67849.99
23:11:31|67851.99
23:11:32|67851.99
23:11:33|67851.99
23:11:34|67851.99
23:11:35|67851.99
23:11:36|67851.99
23:11:37|67851.99
23:11:38|67851.99
23:11:39|67851.99
23:11:41|67850.18
23:11:41|67850.18
23:11:42|67850.18
23:11:43|67850.18
23:11:44|67850.18
23:11:45|67850.18
23:11:46|67850.18
23:11:48|67850.18
23:11:48|67850.18
23:11:50|67850.18
23:11:50|67850.18
23:11:52|67850.18
23:11:52|67855.99
23:11:54|67855.99
23:11:54|67855.99
23:11:55|67855.99
23:11:56|67855.99
23:11:57|67855.99
23:11:59|67855.99
23:11:59|67855.99
23:12:00|67855.99
23:12:01|67855.99
23:12:02|67855.99
23:12:03|67855.99
23:12:04|67855.99
23:12:05|67855.99
23:12:07|67855.99
23:12:07|67855.99
23:12:09|67855.99
23:12:10|67855.99
23:12:11|67855.99
23:12:12|67855.99
23:12:13|67855.99
23:12:14|67855.99
23:12:14|67855.99
23:12:16|67855.99
23:12:18|67855.99
23:12:19|67856.
23:12:20|67855.99
23:12:21|67855.99
23:12:22|67855.99
23:12:23|67855.99
23:12:24|67855.99
23:12:25|67855.99
23:12:26|67855.99
23:12:27|67855.99
23:12:28|67855.99
23:12:29|67855.99
23:12:30|67855.99
23:12:32|67855.99
23:12:33|67855.99
23:12:34|67856.02
23:12:35|67856.02
23:12:36|67856.02
23:12:37|67856.02
23:12:38|67856.02
23:12:39|67856.02
23:12:40|67856.02
23:12:41|67856.01
23:12:42|67856.01
23:12:43|67856.01
23:12:44|67856.01
23:12:45|67856.01
23:12:46|67856.01
23:12:47|67856.01
23:12:49|67856.01
23:12:49|67856.01
23:12:50|67856.01
23:12:52|67856.01
23:12:53|67860.89
23:12:53|67860.89
23:12:54|67860.89
23:12:55|67860.89
23:12:57|67864.54
23:12:57|67864.54
23:12:59|67864.54
23:13:00|67864.54
23:13:01|67864.54
23:13:02|67864.54
23:13:03|67864.54
23:13:03|67864.54
23:13:04|67864.54
23:13:05|67864.54
23:13:06|67864.54
23:13:07|67864.54
23:13:08|67864.54
23:13:09|67864.54
23:13:10|67864.54
23:13:11|67864.54
23:13:12|67864.54
23:13:13|67864.54
23:13:14|67864.54
23:13:15|67864.54
23:13:16|67866.64
23:13:18|67870.66
23:13:19|67873.09
23:13:20|67873.09
23:13:21|67873.09
23:13:23|67874.72
23:13:23|67864.54
23:13:24|67838.
23:13:26|67835.9
23:13:27|67835.9
23:13:27|67835.9
23:13:29|67835.9
23:13:29|67830.9
23:13:31|67830.9
23:13:32|67830.9
23:13:33|67830.9
23:13:33|67830.9
23:13:34|67830.9
23:13:35|67830.9
23:13:37|67830.9
23:13:37|67830.9
23:13:38|67831.57
23:13:40|67831.57
23:13:41|67831.57
23:13:42|67831.57
23:13:42|67831.57
23:13:44|67831.57
23:13:45|67831.57
23:13:46|67831.57
23:13:47|67831.57
23:13:48|67831.57
23:13:48|67831.57
23:13:50|67831.57
23:13:51|67831.57
23:13:52|67831.57
23:13:53|67831.57
23:13:54|67831.57
23:13:55|67831.57
23:13:56|67831.57
23:13:56|67831.57
23:13:58|67831.57
23:13:59|67834.57
23:14:00|67835.38
23:14:01|67835.38
23:14:01|67835.38
23:14:03|67835.38
23:14:04|67835.38
23:14:05|67835.38
23:14:06|67835.38
23:14:07|67835.38
23:14:08|67835.38
23:14:09|67835.38
23:14:10|67835.38
23:14:11|67835.38
23:14:12|67835.38
23:14:13|67834.48
23:14:14|67834.48
23:14:15|67834.48
23:14:16|67834.48
23:14:17|67830.
23:14:19|67830.
23:14:20|67830.
23:14:21|67830.
23:14:22|67830.
23:14:23|67830.
23:14:24|67830.
23:14:26|67830.
23:14:27|67830.
23:14:27|67830.
23:14:29|67830.
23:14:29|67830.
23:14:31|67830.
23:14:32|67830.
23:14:32|67816.2
23:14:35|67816.2
23:14:36|67802.2
23:14:36|67802.2
23:14:38|67802.2
23:14:38|67802.2
23:14:39|67812.
23:14:40|67812.
23:14:41|67812.
23:14:42|67812.
23:14:43|67812.
23:14:44|67812.
23:14:45|67812.
23:14:47|67806.18
23:14:47|67806.18
23:14:48|67806.18
23:14:50|67806.18
23:14:50|67806.18
23:14:52|67817.62
23:14:53|67817.62
23:14:54|67817.62
23:14:54|67817.62
23:14:55|67817.62
23:14:56|67817.62
23:14:57|67817.62
23:14:58|67817.62
23:14:59|67817.62
23:15:00|67838.
23:15:02|67838.
23:15:02|67838.
23:15:04|67838.
23:15:05|67838.
23:15:06|67838.
23:15:06|67838.
23:15:07|67844.
23:15:08|67844.
23:15:09|67846.66
23:15:10|67848.76
23:15:11|67857.
23:15:12|67857.
23:15:13|67857.
23:15:14|67857.
23:15:16|67857.
23:15:16|67868.
23:15:18|67868.
23:15:19|67868.
23:15:20|67868.
23:15:21|67868.
23:15:22|67868.
23:15:23|67868.
23:15:24|67868.
23:15:25|67868.
23:15:26|67870.5
23:15:27|67870.5
23:15:28|67848.56
23:15:29|67828.
23:15:30|67828.
23:15:31|67825.91
23:15:32|67824.75
23:15:33|67817.48
23:15:35|67809.89
23:15:36|67809.89
23:15:37|67806.39
23:15:38|67806.39
23:15:39|67806.39
23:15:39|67806.39
23:15:41|67806.39
23:15:42|67806.39
23:15:43|67802.
23:15:44|67802.
23:15:45|67802.
23:15:46|67802.
23:15:47|67802.
23:15:47|67802.
23:15:49|67802.
23:15:50|67802.
23:15:51|67802.
23:15:51|67802.
23:15:53|67802.
23:15:54|67802.
23:15:55|67802.
23:15:56|67802.01
23:15:56|67807.11
23:15:57|67807.11
23:15:59|67807.11
23:16:00|67807.11
23:16:01|67807.11
23:16:01|67807.11
23:16:03|67807.11
23:16:04|67807.11
23:16:04|67807.11
23:16:06|67817.05
23:16:07|67825.29
23:16:07|67827.39
23:16:09|67830.95
23:16:10|67830.95
23:16:11|67830.95
23:16:12|67830.95
23:16:12|67830.95
23:16:14|67830.95
23:16:15|67830.95
23:16:16|67830.95
23:16:17|67826.4
23:16:18|67822.
23:16:19|67822.
23:16:20|67822.
23:16:21|67820.93
23:16:22|67820.93
23:16:23|67820.93
23:16:24|67820.92
23:16:25|67797.53
23:16:26|67796.
23:16:27|67796.
23:16:28|67799.7
23:16:29|67799.7
23:16:30|67799.7
23:16:31|67799.7
23:16:32|67801.89
23:16:33|67801.89
23:16:34|67801.89
23:16:35|67801.89
23:16:36|67801.89
23:16:37|67801.89
23:16:38|67801.89
23:16:40|67802.9
23:16:40|67802.9
23:16:41|67802.9
23:16:42|67807.28
23:16:44|67807.28
23:16:45|67807.28
23:16:46|67807.28
23:16:47|67807.28
23:16:47|67807.28
23:16:48|67807.28
23:16:49|67807.28
23:16:50|67807.28
23:16:52|67807.28
23:16:52|67807.28
23:16:54|67811.44
23:16:54|67811.44
23:16:55|67811.44
23:16:56|67811.44
23:16:58|67811.44
23:17:00|67811.44
23:17:01|67813.54
23:17:02|67813.54
23:17:02|67813.54
23:17:04|67813.54
23:17:05|67817.36
23:17:05|67817.36
23:17:07|67817.36
23:17:08|67817.36
23:17:09|67817.36
23:17:10|67817.36
23:17:11|67815.26
23:17:12|67815.26
23:17:12|67815.26
23:17:14|67815.26
23:17:14|67814.33
23:17:16|67819.46
23:17:16|67819.46
23:17:17|67819.46
23:17:19|67819.46
23:17:19|67819.46
23:17:21|67819.46
23:17:22|67819.46
23:17:23|67819.46
23:17:24|67818.
23:17:26|67818.
23:17:27|67818.01
23:17:28|67818.01
23:17:29|67818.
23:17:30|67806.
23:17:31|67804.
23:17:32|67804.
23:17:33|67804.
23:17:34|67804.
23:17:36|67804.
23:17:37|67804.
23:17:37|67804.01
23:17:38|67804.56
23:17:40|67804.56
23:17:40|67804.56
23:17:41|67804.56
23:17:43|67804.57
23:17:44|67804.57
23:17:44|67804.57
23:17:46|67809.86
23:17:46|67809.86
23:17:47|67809.86
23:17:48|67809.86
23:17:50|67809.86
23:17:51|67809.86
23:17:51|67809.86
23:17:53|67809.86
23:17:53|67809.86
23:17:55|67809.86
23:17:56|67809.86
23:17:57|67809.86
23:17:57|67809.86
23:17:59|67809.86
23:18:00|67809.86
23:18:01|67809.86
23:18:01|67809.86
23:18:02|67809.86
23:18:03|67809.86
23:18:05|67809.86
23:18:06|67822.
23:18:07|67822.
23:18:07|67822.
23:18:09|67822.
23:18:10|67823.25
23:18:10|67823.25
23:18:12|67823.25
23:18:13|67823.25
23:18:14|67823.25
23:18:15|67823.25
23:18:15|67823.25
23:18:17|67823.25
23:18:18|67823.25
23:18:19|67823.25
23:18:19|67820.02
23:18:21|67820.02
23:18:21|67820.
23:18:23|67820.
23:18:25|67820.
23:18:26|67820.
23:18:27|67820.
23:18:28|67820.01
23:18:28|67820.01
23:18:30|67820.01
23:18:31|67820.01
23:18:32|67820.01
23:18:33|67820.01
23:18:34|67820.01
23:18:35|67820.01
23:18:36|67820.01
23:18:37|67820.01
23:18:38|67820.01
23:18:39|67820.01
23:18:40|67820.01
23:18:41|67826.
23:18:42|67826.
23:18:43|67826.
23:18:44|67826.
23:18:45|67826.
23:18:46|67826.
23:18:47|67826.
23:18:48|67826.
23:18:49|67826.
23:18:50|67826.
23:18:51|67826.
23:18:52|67826.
23:18:53|67826.
23:18:54|67826.
23:18:55|67830.
23:18:56|67830.
23:18:57|67830.
23:18:58|67830.
23:19:00|67830.
23:19:00|67830.
23:19:01|67830.
23:19:02|67830.
23:19:03|67830.
23:19:05|67830.
23:19:05|67830.
23:19:06|67830.
23:19:07|67830.54
23:19:09|67830.54
23:19:09|67830.55
23:19:11|67830.55
23:19:11|67830.55
23:19:13|67830.55
23:19:13|67830.55
23:19:15|67830.55
23:19:15|67830.55
23:19:16|67830.55
23:19:18|67830.54
23:19:18|67830.54
23:19:19|67830.54
23:19:20|67830.54
23:19:22|67830.54
23:19:23|67830.54
23:19:23|67830.54
23:19:25|67830.54
23:19:27|67830.55
23:19:28|67857.01
23:19:28|67857.01
23:19:30|67857.01
23:19:31|67857.01
23:19:32|67857.01
23:19:32|67857.01
23:19:33|67857.01
23:19:34|67857.01
23:19:36|67857.01
23:19:37|67857.01
23:19:38|67880.85
23:19:39|67880.85
23:19:39|67880.85
23:19:41|67880.85
23:19:41|67880.85
23:19:43|67880.85
23:19:44|67866.
23:19:44|67866.
23:19:46|67866.
23:19:47|67866.
23:19:47|67866.
23:19:48|67866.
23:19:49|67866.
23:19:50|67866.
23:19:51|67866.
23:19:53|67866.
23:19:54|67866.
23:19:54|67866.
23:19:55|67866.
23:19:57|67866.
23:19:58|67866.
23:19:59|67866.
23:20:00|67866.
23:20:01|67864.01
23:20:01|67864.01
23:20:03|67864.01
23:20:04|67846.
23:20:05|67840.
23:20:06|67829.99
23:20:07|67829.99
23:20:08|67827.3
23:20:09|67827.3
23:20:10|67827.3
23:20:11|67827.3
23:20:11|67827.3
23:20:13|67827.3
23:20:13|67827.3
23:20:15|67827.3
23:20:16|67827.3
23:20:17|67827.3
23:20:18|67827.3
23:20:19|67827.3
23:20:20|67827.3
23:20:21|67838.
23:20:22|67838.
23:20:23|67838.
23:20:25|67838.
23:20:25|67838.
23:20:27|67838.
23:20:28|67838.
23:20:28|67838.01
23:20:30|67838.01
23:20:31|67838.01
23:20:32|67838.01
23:20:34|67838.01
23:20:34|67838.01
23:20:36|67838.01
23:20:37|67832.01
23:20:38|67832.01
23:20:38|67822.02
23:20:40|67822.02
23:20:40|67822.02
23:20:41|67821.28
23:20:43|67821.28
23:20:44|67806.
23:20:45|67806.
23:20:46|67806.
23:20:47|67806.
23:20:48|67806.
23:20:49|67806.
23:20:50|67806.
23:20:51|67806.
23:20:52|67806.
23:20:53|67806.
23:20:54|67806.
23:20:55|67806.
23:20:56|67806.
23:20:57|67806.
23:20:58|67806.
23:21:00|67806.
23:21:00|67806.01
23:21:01|67806.01
23:21:02|67806.01
23:21:03|67806.01
23:21:04|67806.01
23:21:05|67806.01
23:21:06|67806.01
23:21:07|67806.01
23:21:08|67806.01
23:21:09|67806.01
23:21:10|67806.01
23:21:12|67806.01
23:21:12|67806.01
23:21:13|67806.01
23:21:14|67806.01
23:21:15|67806.01
23:21:16|67806.01
23:21:17|67806.01
23:21:18|67806.01
23:21:19|67806.01
23:21:20|67806.01
23:21:21|67806.01
23:21:23|67806.01
23:21:23|67806.01
23:21:26|67806.01
23:21:26|67797.78
23:21:28|67797.78
23:21:29|67797.78
23:21:30|67797.78
23:21:30|67797.78
23:21:32|67797.78
23:21:34|67796.06
23:21:35|67796.06
23:21:36|67796.06
23:21:36|67796.06
23:21:38|67804.
23:21:39|67804.
23:21:39|67804.
23:21:41|67804.
23:21:41|67804.02
23:21:43|67804.02
23:21:43|67804.02
23:21:45|67804.02
23:21:45|67804.02
23:21:46|67804.02
23:21:47|67807.93
23:21:49|67807.93
23:21:50|67807.93
23:21:51|67807.93
23:21:52|67807.93
23:21:52|67807.93
23:21:54|67807.93
23:21:54|67807.93
23:21:56|67807.93
23:21:57|67822.02
23:21:58|67822.02
23:21:59|67822.02
23:22:00|67822.02
23:22:01|67822.02
23:22:02|67822.02
23:22:02|67822.02
23:22:04|67815.02
23:22:04|67810.
23:22:06|67807.9
23:22:07|67804.41
23:22:08|67804.41
23:22:09|67804.41
23:22:10|67801.47
23:22:10|67801.47
23:22:11|67801.47
23:22:13|67801.47
23:22:14|67799.53
23:22:14|67796.
23:22:16|67796.
23:22:17|67796.
23:22:18|67796.
23:22:18|67796.01
23:22:20|67796.01
23:22:21|67796.01
23:22:22|67796.01
23:22:23|67796.
23:22:24|67796.
23:22:25|67796.
23:22:26|67796.
23:22:28|67796.
23:22:29|67796.
23:22:30|67796.
23:22:31|67796.
23:22:32|67796.
23:22:33|67796.
23:22:34|67796.
23:22:35|67796.
23:22:36|67796.
23:22:38|67796.
23:22:39|67796.
23:22:40|67796.
23:22:41|67796.
23:22:42|67796.
23:22:43|67801.13
23:22:43|67801.13
23:22:45|67801.13
23:22:45|67801.13
23:22:46|67801.13
23:22:48|67801.13
23:22:49|67801.13
23:22:50|67799.59
23:22:51|67799.59
23:22:52|67799.59
23:22:53|67802.
23:22:54|67802.
23:22:55|67802.
23:22:56|67802.
23:22:57|67802.
23:22:58|67802.
23:22:59|67802.
23:23:00|67802.
23:23:01|67802.
23:23:02|67802.
23:23:03|67802.
23:23:04|67802.
23:23:05|67802.
23:23:06|67802.
23:23:07|67800.01
23:23:08|67800.01
23:23:09|67800.01
23:23:10|67800.01
23:23:11|67800.01
23:23:12|67800.01
23:23:13|67800.01
23:23:14|67800.01
23:23:15|67800.01
23:23:16|67800.01
23:23:17|67800.01
23:23:18|67800.01
23:23:19|67800.01
23:23:20|67800.01
23:23:21|67800.01
23:23:22|67800.01
23:23:23|67800.01
23:23:24|67800.01
23:23:25|67800.01
23:23:26|67800.01
23:23:27|67800.01
23:23:28|67800.01
23:23:29|67800.01
23:23:30|67800.01
23:23:31|67800.01
23:23:32|67800.01
23:23:34|67800.01
23:23:34|67800.01
23:23:36|67800.01
23:23:36|67800.01
23:23:38|67800.01
23:23:38|67799.55
23:23:40|67799.55
23:23:41|67799.55
23:23:42|67799.55
23:23:43|67799.55
23:23:44|67799.55
23:23:45|67799.55
23:23:45|67799.55
23:23:47|67799.55
23:23:48|67799.55
23:23:49|67799.55
23:23:49|67799.55
23:23:51|67799.55
23:23:52|67799.55
23:23:53|67802.29
23:23:54|67802.29
23:23:54|67807.9
23:23:55|67812.78
23:23:56|67812.78
23:23:58|67812.78
23:23:59|67812.78
23:24:00|67812.78
23:24:01|67812.77
23:24:02|67812.77
23:24:03|67812.77
23:24:04|67814.
23:24:05|67814.
23:24:06|67814.
23:24:07|67814.
23:24:08|67813.99
23:24:09|67813.99
23:24:10|67813.99
23:24:11|67813.99
23:24:12|67813.99
23:24:13|67814.
23:24:14|67814.
23:24:15|67814.
23:24:16|67814.
23:24:17|67814.
23:24:18|67814.
23:24:19|67814.
23:24:20|67814.
23:24:21|67814.
23:24:22|67814.85
23:24:24|67814.85
23:24:24|67814.85
23:24:25|67814.85
23:24:27|67814.85
23:24:27|67814.85
23:24:28|67814.84
23:24:29|67814.84
23:24:30|67814.84
23:24:32|67814.84
23:24:33|67815.59
23:24:34|67820.
23:24:34|67820.
23:24:35|67820.
23:24:36|67820.
23:24:38|67836.75
23:24:39|67836.75
23:24:39|67836.75
23:24:40|67836.75
23:24:41|67837.99
23:24:42|67837.99
23:24:44|67837.99
23:24:45|67837.99
23:24:46|67837.99
23:24:47|67837.99
23:24:47|67837.99
23:24:49|67837.99
23:24:49|67837.99
23:24:51|67837.99
23:24:51|67837.99
23:24:53|67837.99
23:24:53|67854.
23:24:54|67854.
23:24:56|67854.
23:24:57|67848.02
23:24:58|67848.02
23:24:59|67848.01
23:25:00|67848.01
23:25:01|67848.01
23:25:03|67848.01
23:25:04|67848.01
23:25:04|67848.01
23:25:05|67848.01
23:25:07|67848.01
23:25:07|67848.01
23:25:09|67848.01
23:25:09|67848.01
23:25:10|67848.01
23:25:11|67848.01
23:25:13|67848.01
23:25:14|67848.01
23:25:15|67848.01
23:25:16|67842.03
23:25:17|67842.03
23:25:18|67842.03
23:25:19|67842.03
23:25:20|67842.03
23:25:21|67842.03
23:25:22|67842.03
23:25:23|67842.03
23:25:24|67842.03
23:25:25|67842.03
23:25:26|67842.03
23:25:27|67842.03
23:25:28|67842.03
23:25:30|67842.03
23:25:31|67842.03
23:25:32|67842.03
23:25:33|67842.03
23:25:34|67842.03
23:25:35|67842.03
23:25:36|67842.03
23:25:36|67842.04
23:25:38|67846.2
23:25:39|67846.2
23:25:40|67846.2
23:25:41|67846.2
23:25:42|67846.2
23:25:43|67846.2
23:25:43|67846.2
23:25:45|67846.2
23:25:46|67846.2
23:25:47|67860.
23:25:47|67860.
23:25:48|67870.5
23:25:49|67870.5
23:25:51|67870.5
23:25:52|67870.5
23:25:53|67870.01
23:25:55|67870.01
23:25:56|67870.01
23:25:57|67870.01
23:25:58|67870.01
23:25:59|67870.01
23:26:00|67870.01
23:26:01|67876.
23:26:02|67871.16
23:26:03|67871.16
23:26:04|67870.01
23:26:05|67865.98
23:26:06|67865.98
23:26:07|67865.98
23:26:08|67865.98
23:26:09|67865.98
23:26:10|67865.98
23:26:11|67865.98
23:26:12|67865.98
23:26:13|67865.98
23:26:14|67865.98
23:26:15|67865.98
23:26:17|67865.98
23:26:17|67865.98
23:26:19|67861.73
23:26:19|67861.73
23:26:20|67861.73
23:26:21|67861.73
23:26:22|67861.73
23:26:24|67861.73
23:26:24|67860.9
23:26:25|67860.9
23:26:26|67860.9
23:26:27|67860.9
23:26:28|67852.51
23:26:30|67852.51
23:26:31|67852.51
23:26:32|67852.51
23:26:34|67852.51
23:26:34|67852.51
23:26:36|67852.51
23:26:37|67852.51
23:26:38|67852.51
23:26:39|67852.51
23:26:40|67852.51
23:26:41|67852.51
23:26:42|67852.51
23:26:43|67852.51
23:26:44|67852.51
23:26:45|67852.51
23:26:46|67852.51
23:26:47|67852.51
23:26:48|67852.51
23:26:49|67852.51
23:26:50|67852.51
23:26:51|67852.51
23:26:52|67852.51
23:26:53|67852.51
23:26:54|67852.51
23:26:55|67852.51
23:26:56|67852.51
23:26:57|67852.51
23:26:58|67852.51
23:26:59|67845.55
23:27:00|67845.55
23:27:01|67845.55
23:27:02|67845.55
23:27:03|67845.55
23:27:04|67844.01
23:27:05|67844.01
23:27:06|67844.01
23:27:07|67844.01
23:27:08|67844.01
23:27:09|67844.01
23:27:10|67844.01
23:27:11|67844.01
23:27:12|67844.01
23:27:13|67844.01
23:27:14|67836.02
23:27:15|67836.02
23:27:16|67836.02
23:27:17|67836.02
23:27:18|67836.02
23:27:19|67836.02
23:27:20|67836.02
23:27:21|67836.02
23:27:22|67836.02
23:27:23|67835.99
23:27:24|67835.99
23:27:25|67835.99
23:27:26|67835.99
23:27:27|67835.99
23:27:28|67835.99
23:27:29|67835.99
23:27:31|67835.99
23:27:31|67835.99
23:27:33|67835.99
23:27:33|67835.99
23:27:35|67835.99
23:27:36|67835.99
23:27:36|67835.99
23:27:37|67835.99
23:27:39|67835.99
23:27:40|67835.99
23:27:42|67835.99
23:27:42|67835.99
23:27:43|67835.99
23:27:45|67835.99
23:27:45|67835.99
23:27:46|67835.99
23:27:48|67835.99
23:27:49|67835.99
23:27:50|67835.99
23:27:51|67835.99
23:27:52|67835.99
23:27:54|67859.99
23:27:55|67859.99
23:27:55|67859.99
23:27:56|67859.99
23:27:58|67860.
23:27:58|67860.
23:27:59|67860.
23:28:00|67860.
23:28:01|67860.
23:28:02|67860.
23:28:03|67860.
23:28:05|67860.
23:28:05|67860.
23:28:06|67860.
23:28:07|67860.
23:28:08|67860.
23:28:09|67874.
23:28:11|67874.
23:28:11|67874.
23:28:12|67874.
23:28:13|67874.
23:28:14|67874.
23:28:16|67874.
23:28:16|67874.
23:28:18|67869.11
23:28:19|67869.11
23:28:20|67858.
23:28:20|67858.
23:28:21|67858.
23:28:22|67858.
23:28:23|67858.
23:28:25|67858.
23:28:26|67858.
23:28:26|67855.9
23:28:27|67855.9
23:28:29|67855.9
23:28:30|67855.9
23:28:31|67855.9
23:28:31|67855.9
23:28:33|67855.9
23:28:33|67855.9
23:28:35|67855.9
23:28:35|67855.9
23:28:37|67855.9
23:28:38|67855.9
23:28:39|67855.9
23:28:40|67855.9
23:28:41|67855.9
23:28:42|67855.9
23:28:44|67855.9
23:28:44|67855.9
23:28:46|67858.01
23:28:46|67858.01
23:28:47|67858.01
23:28:48|67858.01
23:28:50|67858.01
23:28:51|67858.01
23:28:51|67860.11
23:28:52|67860.11
23:28:53|67860.11
23:28:54|67860.11
23:28:55|67860.11
23:28:56|67860.11
23:28:58|67860.11
23:28:59|67860.11
23:28:59|67860.11
23:29:00|67860.11
23:29:01|67860.11
23:29:03|67860.11
23:29:04|67860.11
23:29:05|67860.11
23:29:05|67860.11
23:29:07|67860.11
23:29:08|67860.11
23:29:08|67860.11
23:29:11|67862.89
23:29:11|67862.89
23:29:12|67862.89
23:29:14|67862.89
23:29:14|67862.89
23:29:15|67862.89
23:29:17|67862.89
23:29:17|67862.89
23:29:18|67862.89
23:29:19|67862.89
23:29:21|67862.89
23:29:22|67862.89
23:29:23|67862.02
23:29:24|67862.02
23:29:25|67862.02
23:29:26|67862.02
23:29:27|67862.02
23:29:28|67862.02
23:29:29|67862.02
23:29:30|67862.02
23:29:31|67862.02
23:29:32|67862.02
23:29:33|67862.02
23:29:34|67862.02
23:29:35|67862.02
23:29:36|67862.02
23:29:37|67862.02
23:29:39|67862.02
23:29:40|67862.02
23:29:41|67862.02
23:29:42|67862.89
23:29:43|67862.89
23:29:44|67862.89
23:29:45|67862.89
23:29:46|67864.
23:29:47|67864.
23:29:48|67864.
23:29:50|67864.
23:29:51|67864.
23:29:51|67864.
23:29:53|67864.
23:29:54|67864.
23:29:55|67864.
23:29:57|67864.
23:29:57|67864.
23:29:59|67864.
23:30:00|67864.
23:30:01|67864.
23:30:02|67864.
23:30:03|67864.
23:30:05|67864.
23:30:06|67864.
23:30:07|67864.
23:30:07|67863.5
23:30:09|67863.5
23:30:10|67863.5
23:30:11|67863.5
23:30:11|67863.5
23:30:12|67863.5
23:30:13|67860.
23:30:14|67860.
23:30:15|67860.
23:30:16|67860.
23:30:17|67858.95
23:30:18|67854.
23:30:19|67854.
23:30:21|67854.
23:30:21|67854.
23:30:22|67854.
23:30:23|67854.
23:30:24|67854.
23:30:25|67854.
23:30:27|67854.
23:30:27|67854.
23:30:28|67854.
23:30:29|67854.
23:30:31|67854.
23:30:31|67854.
23:30:33|67854.
23:30:34|67854.
23:30:35|67854.
23:30:37|67854.
23:30:37|67854.
23:30:39|67854.
23:30:41|67858.
23:30:41|67858.
23:30:43|67858.
23:30:44|67858.
23:30:45|67858.
23:30:46|67858.
23:30:48|67858.
23:30:49|67858.
23:30:50|67858.
23:30:51|67858.
23:30:52|67858.
23:30:53|67883.91
23:30:54|67883.91
23:30:55|67883.91
23:30:56|67883.91
23:30:57|67883.91
23:30:58|67884.14
23:30:59|67884.14
23:31:00|67884.14
23:31:01|67884.14
23:31:02|67894.
23:31:03|67894.
23:31:04|67888.
23:31:05|67888.
23:31:06|67888.
23:31:07|67888.
23:31:08|67888.
23:31:09|67888.
23:31:11|67888.
23:31:11|67888.
23:31:12|67888.
23:31:13|67888.
23:31:15|67888.
23:31:15|67888.
23:31:17|67888.
23:31:18|67888.
23:31:19|67888.
23:31:20|67888.
23:31:21|67888.
23:31:22|67886.01
23:31:23|67886.01
23:31:24|67886.01
23:31:25|67886.01
23:31:26|67886.01
23:31:27|67886.01
23:31:28|67886.01
23:31:28|67886.01
23:31:29|67886.01
23:31:30|67886.01
23:31:33|67886.01
23:31:33|67886.01
23:31:35|67886.01
23:31:35|67886.01
23:31:37|67886.01
23:31:37|67886.01
23:31:39|67886.01
23:31:40|67886.01
23:31:41|67886.01
23:31:42|67886.01
23:31:43|67886.01
23:31:44|67886.01
23:31:44|67886.01
23:31:46|67886.01
23:31:47|67886.01
23:31:48|67896.
23:31:48|67896.
23:31:50|67896.
23:31:51|67896.
23:31:51|67896.
23:31:53|67896.
23:31:53|67896.
23:31:54|67896.
23:31:56|67896.
23:31:57|67896.
23:31:59|67896.
23:32:00|67896.
23:32:00|67896.
23:32:02|67896.
23:32:02|67896.
23:32:04|67896.
23:32:05|67896.
23:32:05|67896.
23:32:06|67896.
23:32:08|67896.
23:32:09|67896.
23:32:09|67896.
23:32:11|67896.
23:32:12|67896.
23:32:13|67896.
23:32:13|67897.99
23:32:15|67900.
23:32:15|67900.
23:32:16|67900.
23:32:18|67900.
23:32:19|67900.
23:32:19|67903.21
23:32:20|67903.21
23:32:21|67903.21
23:32:23|67903.21
23:32:24|67903.21
23:32:25|67903.21
23:32:26|67903.21
23:32:26|67903.21
23:32:29|67918.
23:32:30|67918.
23:32:30|67918.
23:32:31|67918.
23:32:32|67918.
23:32:33|67918.
23:32:34|67918.
23:32:35|67918.
23:32:37|67918.
23:32:38|67918.
23:32:39|67918.
23:32:40|67918.
23:32:41|67918.
23:32:42|67918.
23:32:44|67918.
23:32:45|67918.
23:32:45|67918.
23:32:47|67918.
23:32:48|67918.
23:32:48|67918.
23:32:50|67918.
23:32:50|67918.
23:32:51|67918.
23:32:53|67918.
23:32:54|67918.
23:32:54|67918.
23:32:55|67916.01
23:32:57|67916.01
23:32:57|67916.01
23:32:59|67916.01
23:32:59|67916.01
23:33:01|67916.01
23:33:02|67916.01
23:33:02|67916.01
23:33:04|67916.01
23:33:04|67916.01
23:33:05|67916.01
23:33:06|67916.01
23:33:08|67916.01
23:33:08|67916.01
23:33:10|67916.01
23:33:11|67916.01
23:33:11|67916.01
23:33:13|67916.01
23:33:14|67916.01
23:33:14|67916.01
23:33:15|67916.01
23:33:16|67916.01
23:33:17|67916.01
23:33:19|67916.01
23:33:19|67916.01
23:33:20|67916.01
23:33:21|67916.01
23:33:22|67916.01
23:33:23|67916.01
23:33:25|67916.01
23:33:25|67916.01
23:33:27|67916.01
23:33:27|67914.01
23:33:29|67914.01
23:33:30|67914.
23:33:31|67914.
23:33:32|67914.
23:33:33|67914.
23:33:33|67914.
23:33:34|67914.
23:33:36|67914.
23:33:38|67914.
23:33:38|67914.
23:33:40|67914.
23:33:41|67914.
23:33:42|67914.
23:33:43|67914.
23:33:44|67914.
23:33:44|67914.
23:33:46|67914.
23:33:47|67914.
23:33:48|67914.
23:33:49|67914.
23:33:50|67914.
23:33:51|67914.
23:33:52|67914.
23:33:53|67914.
23:33:54|67914.
23:33:55|67914.
23:33:56|67914.
23:33:57|67914.
23:33:58|67918.17
23:33:59|67918.17
23:34:00|67918.17
23:34:01|67918.17
23:34:02|67918.17
23:34:03|67918.17
23:34:04|67918.17
23:34:05|67918.17
23:34:07|67918.17
23:34:08|67918.17
23:34:09|67918.01
23:34:10|67918.01
23:34:11|67918.01
23:34:12|67918.01
23:34:13|67918.01
23:34:14|67918.01
23:34:15|67914.01
23:34:16|67914.01
23:34:17|67914.01
23:34:18|67914.01
23:34:19|67914.01
23:34:20|67914.01
23:34:21|67919.34
23:34:22|67919.34
23:34:23|67919.34
23:34:24|67919.34
23:34:25|67919.34
23:34:26|67919.34
23:34:27|67919.34
23:34:28|67919.34
23:34:29|67919.34
23:34:30|67919.34
23:34:31|67919.34
23:34:32|67919.34
23:34:33|67919.34
23:34:34|67919.34
23:34:35|67919.34
23:34:36|67919.34
23:34:37|67919.34
23:34:39|67919.34
23:34:40|67919.34
23:34:41|67918.
23:34:42|67918.
23:34:43|67918.
23:34:44|67918.
23:34:46|67918.
23:34:47|67918.
23:34:48|67918.
23:34:49|67918.
23:34:49|67918.
23:34:51|67918.
23:34:52|67918.
23:34:53|67918.
23:34:54|67918.
23:34:55|67918.
23:34:56|67918.
23:34:57|67918.
23:34:58|67918.
23:34:58|67918.
23:35:00|67918.
23:35:00|67918.
23:35:01|67918.
23:35:04|67918.
23:35:04|67918.
23:35:05|67918.
23:35:06|67918.
23:35:07|67918.
23:35:08|67918.
23:35:10|67918.
23:35:10|67918.
23:35:12|67918.
23:35:12|67918.
23:35:14|67918.
23:35:14|67918.
23:35:15|67918.
23:35:16|67918.
23:35:17|67918.
23:35:18|67918.
23:35:19|67918.
23:35:20|67918.
23:35:21|67918.
23:35:22|67918.
23:35:24|67918.
23:35:24|67918.
23:35:26|67918.
23:35:26|67918.
23:35:27|67918.
23:35:28|67918.
23:35:29|67918.
23:35:30|67918.
23:35:31|67918.
23:35:32|67919.34
23:35:33|67919.34
23:35:35|67919.34
23:35:35|67919.34
23:35:36|67919.34
23:35:38|67919.34
23:35:39|67919.34
23:35:41|67919.34
23:35:42|67919.34
23:35:43|67919.34
23:35:43|67919.34
23:35:45|67919.34
23:35:46|67919.34
23:35:47|67919.34
23:35:48|67919.34
23:35:49|67919.34
23:35:50|67919.34
23:35:51|67919.34
23:35:52|67919.34
23:35:53|67919.34
23:35:54|67919.34
23:35:55|67919.34
23:35:56|67919.34
23:35:57|67919.34
23:35:59|67919.34
23:36:00|67919.34
23:36:00|67919.34
23:36:01|67919.34
23:36:03|67919.34
23:36:04|67919.34
23:36:04|67919.34
23:36:06|67919.34
23:36:07|67919.34
23:36:07|67919.34
23:36:09|67912.
23:36:09|67912.
23:36:11|67912.
23:36:11|67912.
23:36:12|67912.
23:36:13|67912.
23:36:14|67912.
23:36:15|67912.
23:36:17|67912.
23:36:17|67912.
23:36:18|67912.
23:36:19|67912.
23:36:20|67912.
23:36:22|67912.
23:36:22|67912.01
23:36:24|67906.01
23:36:24|67906.01
23:36:26|67906.01
23:36:27|67906.01
23:36:27|67910.62
23:36:29|67910.62
23:36:30|67910.62
23:36:31|67910.62
23:36:32|67910.62
23:36:33|67910.62
23:36:34|67910.62
23:36:34|67910.62
23:36:35|67910.01
23:36:36|67910.01
23:36:38|67910.01
23:36:38|67910.01
23:36:40|67910.01
23:36:41|67910.01
23:36:42|67910.01
23:36:43|67910.01
23:36:44|67910.01
23:36:45|67910.01
23:36:46|67910.01
23:36:47|67910.01
23:36:48|67910.01
23:36:49|67910.01
23:36:51|67910.01
23:36:52|67910.01
23:36:53|67910.01
23:36:54|67910.01
23:36:56|67910.01
23:36:57|67910.01
23:36:59|67912.16
23:36:59|67912.16
23:37:00|67912.16
23:37:02|67912.16
23:37:03|67912.16
23:37:04|67912.16
23:37:05|67912.16
23:37:05|67912.16
23:37:06|67912.16
23:37:08|67912.16
23:37:08|67912.16
23:37:09|67912.16
23:37:10|67912.16
23:37:11|67912.16
23:37:13|67912.16
23:37:13|67912.16
23:37:14|67912.16
23:37:15|67912.16
23:37:16|67912.16
23:37:17|67912.16
23:37:18|67912.16
23:37:19|67912.16
23:37:21|67912.16
23:37:21|67912.16
23:37:23|67912.16
23:37:24|67912.16
23:37:24|67912.16
23:37:25|67912.16
23:37:27|67912.16
23:37:27|67912.16
23:37:29|67912.16
23:37:30|67912.16
23:37:31|67912.16
23:37:31|67912.16
23:37:33|67912.16
23:37:33|67912.16
23:37:34|67912.16
23:37:36|67912.16
23:37:37|67912.16
23:37:38|67912.16
23:37:39|67912.16
23:37:39|67912.16
23:37:41|67912.16
23:37:42|67912.16
23:37:43|67912.16
23:37:45|67912.16
23:37:45|67912.16
23:37:47|67912.16
23:37:48|67916.
23:37:48|67916.
23:37:50|67916.
23:37:51|67916.
23:37:52|67916.
23:37:52|67916.
23:37:54|67916.
23:37:55|67916.
23:37:56|67916.
23:37:56|67916.
23:37:57|67916.
23:37:58|67916.
23:38:00|67916.
23:38:00|67916.
23:38:02|67910.
23:38:03|67910.
23:38:04|67910.
23:38:05|67910.01
23:38:06|67910.01
23:38:07|67910.01
23:38:08|67910.01
23:38:09|67910.01
23:38:10|67909.43
23:38:11|67909.43
23:38:12|67909.43
23:38:13|67909.43
23:38:14|67905.11
23:38:15|67905.11
23:38:16|67899.99
23:38:17|67898.61
23:38:18|67898.61
23:38:19|67898.61
23:38:20|67898.61
23:38:21|67898.61
23:38:22|67898.61
23:38:23|67898.61
23:38:24|67898.61
23:38:25|67898.61
23:38:26|67896.
23:38:27|67896.
23:38:28|67896.
23:38:29|67896.
23:38:31|67896.
23:38:31|67896.
23:38:32|67896.
23:38:34|67896.
23:38:34|67896.
23:38:35|67896.
23:38:36|67896.
23:38:37|67896.
23:38:38|67896.
23:38:40|67896.
23:38:41|67896.
23:38:41|67896.
23:38:43|67896.
23:38:43|67896.
23:38:45|67896.
23:38:46|67896.
23:38:46|67895.83
23:38:47|67895.83
23:38:48|67895.83
23:38:50|67893.9
23:38:51|67893.9
23:38:52|67893.9
23:38:53|67893.9
23:38:54|67893.9
23:38:54|67893.9
23:38:55|67893.9
23:38:56|67893.9
23:38:58|67889.99
23:38:58|67889.99
23:39:00|67889.99
23:39:00|67885.51
23:39:02|67885.51
23:39:03|67885.51
23:39:03|67885.51
23:39:05|67885.51
23:39:06|67880.02
23:39:06|67880.
23:39:08|67880.
23:39:08|67880.
23:39:09|67877.92
23:39:10|67877.53
23:39:11|67877.53
23:39:13|67877.53
23:39:14|67877.53
23:39:14|67877.53
23:39:15|67877.53
23:39:17|67877.53
23:39:17|67877.53
23:39:19|67877.53
23:39:19|67877.53
23:39:21|67877.53
23:39:21|67877.53
23:39:23|67877.53
23:39:23|67877.53
23:39:25|67877.53
23:39:25|67877.53
23:39:27|67875.43
23:39:28|67875.43
23:39:29|67875.43
23:39:30|67875.43
23:39:32|67875.43
23:39:33|67875.43
23:39:33|67875.43
23:39:34|67875.43
23:39:35|67871.36
23:39:36|67871.36
23:39:37|67871.36
23:39:38|67871.36
23:39:39|67871.36
23:39:40|67871.36
23:39:41|67871.36
23:39:42|67871.36
23:39:44|67871.36
23:39:44|67871.36
23:39:46|67871.36
23:39:46|67871.35
23:39:48|67871.35
23:39:49|67871.35
23:39:50|67871.35
23:39:51|67871.35
23:39:52|67871.35
23:39:53|67871.35
23:39:54|67871.35
23:39:56|67871.35
23:39:56|67871.35
23:39:58|67871.35
23:39:59|67871.36
23:39:59|67871.36
23:40:00|67871.36
23:40:02|67871.36
23:40:03|67871.36
23:40:03|67871.36
23:40:05|67871.36
23:40:05|67871.36
23:40:07|67871.36
23:40:07|67871.36
23:40:09|67871.36
23:40:10|67871.36
23:40:10|67871.36
23:40:11|67871.36
23:40:12|67876.01
23:40:13|67876.01
23:40:14|67876.01
23:40:15|67876.01
23:40:16|67876.01
23:40:18|67876.01
23:40:19|67876.01
23:40:20|67876.01
23:40:21|67876.01
23:40:22|67874.
23:40:23|67874.
23:40:24|67874.
23:40:25|67874.
23:40:26|67874.
23:40:27|67874.
23:40:28|67874.
23:40:29|67874.
23:40:30|67874.
23:40:31|67874.
23:40:32|67874.01
23:40:33|67874.01
23:40:34|67874.01
23:40:35|67874.01
23:40:35|67874.01
23:40:37|67874.01
23:40:38|67874.01
23:40:39|67874.01
23:40:40|67874.01
23:40:40|67889.96
23:40:41|67889.96
23:40:43|67889.96
23:40:45|67889.96
23:40:46|67889.96
23:40:46|67919.35
23:40:47|67919.35
23:40:49|67919.35
23:40:50|67931.99
23:40:51|67931.99
23:40:53|67931.99
23:40:53|67931.99
23:40:55|67936.01
23:40:56|67936.01
23:40:57|67936.01
23:40:58|67936.01
23:40:59|67936.01
23:41:00|67936.01
23:41:00|67936.01
23:41:02|67936.01
23:41:03|67936.01
23:41:04|67936.01
23:41:06|67936.01
23:41:07|67936.01
23:41:08|67936.01
23:41:09|67936.01
23:41:10|67924.01
23:41:11|67924.01
23:41:12|67924.01
23:41:13|67924.01
23:41:14|67924.01
23:41:15|67924.01
23:41:16|67924.01
23:41:18|67944.
23:41:18|67944.
23:41:20|67944.
23:41:21|67944.
23:41:21|67944.
23:41:23|67944.
23:41:23|67944.
23:41:24|67944.
23:41:25|67944.
23:41:26|67944.
23:41:27|67944.
23:41:29|67944.
23:41:29|67944.
23:41:31|67943.99
23:41:31|67943.99
23:41:32|67943.99
23:41:34|67939.1
23:41:34|67939.1
23:41:36|67939.1
23:41:37|67939.1
23:41:38|67939.1
23:41:39|67939.1
23:41:39|67939.1
23:41:40|67939.1
23:41:42|67939.1
23:41:43|67939.1
23:41:44|67939.1
23:41:46|67939.1
23:41:46|67939.1
23:41:47|67939.1
23:41:49|67939.1
23:41:50|67939.1
23:41:51|67939.1
23:41:51|67939.1
23:41:53|67939.1
23:41:54|67939.1
23:41:55|67939.1
23:41:56|67939.1
23:41:57|67939.1
23:41:58|67935.12
23:41:59|67935.12
23:42:00|67942.
23:42:01|67944.11
23:42:02|67947.88
23:42:03|67947.88
23:42:04|67947.88
23:42:05|67947.88
23:42:06|67947.88
23:42:07|67947.88
23:42:08|67947.88
23:42:09|67947.88
23:42:10|67947.88
23:42:11|67947.88
23:42:12|67950.66
23:42:13|67950.66
23:42:14|67950.66
23:42:15|67950.66
23:42:16|67950.66
23:42:17|67950.66
23:42:18|67950.66
23:42:19|67951.55
23:42:20|67951.55
23:42:21|67951.55
23:42:22|67953.67
23:42:23|67953.67
23:42:24|67959.3
23:42:25|67970.19
23:42:26|67956.
23:42:27|67954.
23:42:28|67954.
23:42:29|67954.
23:42:30|67954.
23:42:31|67954.
23:42:32|67954.
23:42:33|67954.
23:42:34|67954.
23:42:35|67954.
23:42:36|67954.
23:42:37|67954.
23:42:38|67954.
23:42:40|67954.
23:42:40|67954.
23:42:42|67954.
23:42:43|67954.
23:42:44|67954.
23:42:44|67954.
23:42:46|67954.
23:42:47|67954.
23:42:49|67954.
23:42:49|67954.
23:42:50|67954.
23:42:52|67954.
23:42:52|67954.
23:42:53|67954.
23:42:55|67954.
23:42:55|67954.
23:42:57|67954.
23:42:58|67954.
23:42:59|67954.
23:42:59|67955.9
23:43:01|67955.9
23:43:01|67955.9
23:43:02|67955.9
23:43:03|67955.9
23:43:05|67955.9
23:43:05|67955.9
23:43:07|67955.9
23:43:08|67955.9
23:43:09|67955.9
23:43:10|67955.9
23:43:11|67955.9
23:43:12|67955.9
23:43:13|67955.9
23:43:14|67955.9
23:43:15|67955.9
23:43:16|67955.9
23:43:17|67955.9
23:43:18|67955.9
23:43:19|67955.9
23:43:20|67955.9
23:43:21|67955.9
23:43:22|67955.9
23:43:23|67955.9
23:43:24|67955.9
23:43:25|67955.9
23:43:26|67955.9
23:43:27|67955.9
23:43:28|67955.9
23:43:29|67955.9
23:43:30|67955.9
23:43:31|67955.9
23:43:32|67955.9
23:43:33|67955.9
23:43:34|67955.9
23:43:35|67955.9
23:43:36|67955.9
23:43:37|67955.9
23:43:38|67955.9
23:43:39|67955.9
23:43:40|67955.9
23:43:41|67955.9
23:43:42|67955.9
23:43:43|67955.9
23:43:44|67955.9
23:43:45|67955.9
23:43:46|67955.9
23:43:48|67955.98
23:43:48|67958.92
23:43:50|67958.92
23:43:51|67958.92
23:43:52|67958.92
23:43:53|67958.92
23:43:55|67958.92
23:43:56|67966.
23:43:57|67966.
23:43:57|67966.
23:43:59|67966.
23:44:00|67966.
23:44:01|67966.
23:44:02|67966.
23:44:03|67966.
23:44:04|67966.
23:44:04|67966.
23:44:06|67966.
23:44:07|67966.
23:44:08|67966.
23:44:09|67966.
23:44:10|67966.
23:44:11|67966.
23:44:12|67966.
23:44:12|67961.97
23:44:14|67961.97
23:44:15|67961.97
23:44:16|67961.97
23:44:17|67961.97
23:44:18|67961.97
23:44:19|67961.97
23:44:20|67961.97
23:44:21|67961.97
23:44:22|67961.97
23:44:23|67961.97
23:44:24|67961.97
23:44:25|67961.97
23:44:26|67961.97
23:44:27|67961.97
23:44:28|67961.97
23:44:29|67961.97
23:44:30|67961.97
23:44:31|67958.
23:44:32|67958.
23:44:33|67958.
23:44:34|67958.
23:44:35|67952.
23:44:36|67952.
23:44:37|67952.
23:44:38|67952.
23:44:39|67952.
23:44:40|67952.
23:44:41|67952.
23:44:42|67937.99
23:44:43|67937.99
23:44:44|67937.99
23:44:45|67937.99
23:44:46|67937.99
23:44:47|67937.99
23:44:49|67937.99
23:44:50|67937.99
23:44:51|67937.99
23:44:51|67937.99
23:44:53|67937.99
23:44:54|67937.99
23:44:55|67937.99
23:44:57|67937.99
23:44:58|67937.99
23:44:58|67937.99
23:45:00|67937.99
23:45:01|67937.99
23:45:02|67937.99
23:45:03|67937.99
23:45:04|67937.99
23:45:04|67955.
23:45:06|67955.
23:45:06|67955.
23:45:08|67955.
23:45:09|67955.
23:45:09|67955.
23:45:11|67955.
23:45:12|67955.
23:45:13|67955.
23:45:13|67955.
23:45:15|67974.88
23:45:16|67974.88
23:45:16|67974.88
23:45:18|67980.88
23:45:19|67987.99
23:45:20|67987.99
23:45:21|67987.99
23:45:21|67987.99
23:45:23|67987.99
23:45:23|67987.99
23:45:25|67987.99
23:45:26|67987.99
23:45:27|67987.99
23:45:28|67987.99
23:45:29|67987.99
23:45:29|67987.99
23:45:31|67987.99
23:45:32|67987.99
23:45:33|67987.99
23:45:34|67987.99
23:45:35|67987.99
23:45:36|67987.99
23:45:37|67987.99
23:45:38|67987.99
23:45:39|67985.88
23:45:40|67985.88
23:45:41|67985.88
23:45:42|67985.88
23:45:43|67985.88
23:45:44|67978.
23:45:45|67978.
23:45:46|67978.
23:45:47|67978.
23:45:48|67978.
23:45:49|67978.
23:45:50|67978.
23:45:51|67978.
23:45:52|67978.01
23:45:53|67978.01
23:45:54|67978.
23:45:55|67978.
23:45:56|67978.
23:45:57|67978.
23:45:58|67978.
23:45:59|67978.01
23:46:00|67978.01
23:46:01|67973.11
23:46:02|67971.
23:46:03|67971.
23:46:04|67971.
23:46:05|67971.
23:46:06|67971.
23:46:07|67971.
23:46:08|67971.
23:46:09|67971.
23:46:10|67971.
23:46:11|67971.
23:46:12|67971.
23:46:13|67971.
23:46:14|67971.
23:46:16|67971.
23:46:16|67971.
23:46:18|67971.
23:46:18|67971.
23:46:19|67971.
23:46:20|67971.
23:46:21|67971.
23:46:23|67971.
23:46:23|67971.
23:46:24|67971.
23:46:26|67971.
23:46:27|67971.
23:46:27|67971.
23:46:28|67971.
23:46:29|67971.
23:46:30|67971.
23:46:31|67971.
23:46:32|67971.
23:46:33|67971.
23:46:34|67971.
23:46:35|67971.
23:46:37|67971.
23:46:37|67971.
23:46:38|67967.06
23:46:40|67967.06
23:46:40|67967.06
23:46:41|67967.06
23:46:43|67967.06
23:46:43|67967.06
23:46:44|67967.06
23:46:45|67967.06
23:46:47|67967.06
23:46:47|67967.06
23:46:48|67967.06
23:46:50|67967.06
23:46:50|67967.06
23:46:52|67967.06
23:46:52|67967.06
23:46:53|67967.06
23:46:54|67967.06
23:46:57|67967.06
23:46:58|67967.06
23:46:58|67967.06
23:47:00|67967.06
23:47:01|67967.05
23:47:03|67964.94
23:47:04|67964.94
23:47:05|67964.94
23:47:06|67964.94
23:47:06|67964.94
23:47:07|67964.94
23:47:09|67964.94
23:47:10|67964.94
23:47:11|67964.94
23:47:11|67964.94
23:47:12|67964.94
23:47:14|67964.94
23:47:14|67964.94
23:47:15|67964.94
23:47:17|67956.85
23:47:18|67956.85
23:47:18|67956.85
23:47:20|67956.85
23:47:20|67956.85
23:47:22|67956.85
23:47:23|67958.
23:47:24|67962.29
23:47:24|67962.29
23:47:26|67962.29
23:47:27|67962.29
23:47:27|67962.29
23:47:29|67969.89
23:47:30|67969.89
23:47:31|67969.88
23:47:32|67969.88
23:47:32|67969.88
23:47:34|67969.88
23:47:35|67969.88
23:47:35|67969.88
23:47:37|67969.88
23:47:37|67969.88
23:47:39|67979.99
23:47:40|67979.99
23:47:41|67979.99
23:47:42|67979.99
23:47:42|67979.99
23:47:43|67979.99
23:47:45|67979.99
23:47:46|67988.82
23:47:47|67988.82
23:47:47|67988.82
23:47:48|67988.82
23:47:50|67988.82
23:47:52|67988.82
23:47:53|67992.
23:47:54|67992.
23:47:54|67992.
23:47:56|67992.
23:47:57|67992.
23:47:58|67992.
23:47:59|67992.
23:48:00|67992.
23:48:01|67992.
23:48:02|67992.
23:48:03|67992.
23:48:04|67992.
23:48:05|67992.
23:48:07|67992.
23:48:07|67992.
23:48:09|67992.
23:48:10|67992.
23:48:11|67992.
23:48:12|67992.
23:48:13|67992.
23:48:14|67992.
23:48:15|67992.
23:48:16|67992.
23:48:17|67992.
23:48:18|67992.
23:48:19|67992.
23:48:20|67992.
23:48:21|67992.
23:48:22|67992.
23:48:23|67992.
23:48:24|67992.
23:48:25|67992.
23:48:26|67992.
23:48:27|67992.
23:48:28|67993.99
23:48:29|67993.99
23:48:30|67993.99
23:48:32|67993.99
23:48:32|67993.99
23:48:33|67993.99
23:48:35|67993.99
23:48:35|67993.99
23:48:36|67993.99
23:48:38|67993.99
23:48:39|67993.99
23:48:39|67993.99
23:48:40|67993.99
23:48:41|67993.99
23:48:43|67993.99
23:48:44|67993.99
23:48:45|67993.99
23:48:45|67993.99
23:48:47|67993.99
23:48:47|67993.99
23:48:49|67993.99
23:48:50|67993.99
23:48:51|67993.99
23:48:53|67993.99
23:48:54|67993.99
23:48:55|67993.99
23:48:56|67993.99
23:48:57|67993.99
23:48:58|67993.99
23:48:59|67995.69
23:49:01|67995.69
23:49:02|67995.69
23:49:03|67995.69
23:49:04|67995.69
23:49:05|67995.69
23:49:06|67995.69
23:49:07|67995.69
23:49:08|67995.69
23:49:09|67995.69
23:49:10|67995.69
23:49:11|67995.69
23:49:12|67995.69
23:49:13|67986.
23:49:14|67986.
23:49:15|67986.
23:49:16|67986.
23:49:17|67986.
23:49:19|67986.
23:49:20|67986.
23:49:21|67986.
23:49:22|67986.
23:49:23|67986.
23:49:24|67986.
23:49:25|67986.
23:49:26|67986.
23:49:27|67986.
23:49:28|67986.
23:49:29|67985.99
23:49:30|67985.99
23:49:31|67985.99
23:49:32|67985.99
23:49:33|67985.99
23:49:34|67985.99
23:49:35|67985.99
23:49:36|67985.99
23:49:37|67985.99
23:49:38|67985.99
23:49:39|67985.99
23:49:40|67985.99
23:49:41|67985.99
23:49:42|67985.99
23:49:43|67985.99
23:49:44|67985.99
23:49:46|67985.99
23:49:47|67985.99
23:49:47|67985.99
23:49:48|67985.99
23:49:50|67985.99
23:49:51|67985.99
23:49:52|67985.99
23:49:53|67985.99
23:49:55|67985.99
23:49:56|67985.99
23:49:57|67985.99
23:49:58|67985.99
23:49:59|67985.99
23:49:59|67985.99
23:50:02|67985.99
23:50:03|67985.99
23:50:04|67985.99
23:50:05|67985.99
23:50:05|67985.99
23:50:07|67985.99
23:50:07|67985.99
23:50:09|67985.99
23:50:10|67985.99
23:50:10|67985.99
23:50:11|67985.99
23:50:12|67985.99
23:50:13|67985.99
23:50:14|67985.99
23:50:15|67985.99
23:50:16|67985.99
23:50:17|67985.99
23:50:18|67985.99
23:50:19|67983.92
23:50:20|67983.91
23:50:21|67976.
23:50:22|67976.
23:50:23|67976.
23:50:24|67976.
23:50:25|67976.
23:50:26|67976.
23:50:27|67976.
23:50:28|67976.
23:50:30|67976.
23:50:30|67976.
23:50:31|67976.
23:50:33|67976.
23:50:33|67976.
23:50:34|67976.
23:50:36|67976.
23:50:36|67976.
23:50:37|67976.
23:50:39|67976.
23:50:39|67976.
23:50:40|67976.
23:50:41|67976.
23:50:42|67976.
23:50:44|67976.
23:50:44|67976.
23:50:45|67976.
23:50:46|67976.
23:50:47|67976.
23:50:48|67976.
23:50:50|67976.
23:50:50|67976.
23:50:51|67976.
23:50:52|67976.
23:50:54|67976.
23:50:56|67976.
23:50:56|67976.
23:50:58|67976.
23:50:59|67974.18
23:51:00|67974.18
23:51:02|67974.18
23:51:02|67974.18
23:51:03|67974.18
23:51:04|67974.18
23:51:06|67974.18
23:51:07|67974.18
23:51:07|67974.18
23:51:09|67974.18
23:51:10|67974.18
23:51:11|67974.18
23:51:12|67974.18
23:51:13|67974.18
23:51:13|67974.18
23:51:15|67974.18
23:51:16|67974.18
23:51:17|67974.18
23:51:18|67974.18
23:51:19|67974.18
23:51:20|67974.18
23:51:21|67974.18
23:51:22|67974.18
23:51:22|67974.18
23:51:24|67974.18
23:51:25|67974.18
23:51:26|67974.18
23:51:27|67974.18
23:51:28|67974.18
23:51:29|67974.18
23:51:30|67974.18
23:51:31|67974.18
23:51:32|67974.18
23:51:33|67974.18
23:51:34|67974.18
23:51:35|67974.18
23:51:36|67974.18
23:51:37|67974.18
23:51:38|67974.18
23:51:39|67974.18
23:51:40|67974.18
23:51:41|67974.18
23:51:42|67974.18
23:51:43|67974.18
23:51:44|67974.18
23:51:45|67974.18
23:51:46|67974.18
23:51:47|67974.18
23:51:48|67974.18
23:51:49|67974.18
23:51:50|67974.18
23:51:51|67974.18
23:51:52|67974.18
23:51:53|67974.18
23:51:54|67974.18
23:51:56|67974.18
23:51:57|67974.18
23:51:58|67974.18
23:51:59|67974.18
23:52:00|67964.
23:52:01|67964.
23:52:02|67964.
23:52:04|67964.
23:52:04|67964.
23:52:06|67964.
23:52:08|67964.
23:52:08|67964.
23:52:09|67964.
23:52:10|67964.
23:52:12|67975.99
23:52:12|67976.
23:52:13|67976.
23:52:14|67986.
23:52:15|67986.
23:52:17|67985.26
23:52:18|67985.26
23:52:19|67985.26
23:52:19|67985.26
23:52:21|67985.26
23:52:22|67985.26
23:52:22|67985.26
23:52:23|67985.26
23:52:25|67985.26
23:52:25|67985.25
23:52:26|67985.25
23:52:27|67985.25
23:52:28|67985.25
23:52:29|67985.25
23:52:30|67985.25
23:52:32|67985.25
23:52:32|67985.25
23:52:33|67985.25
23:52:34|67985.25
23:52:36|67985.25
23:52:37|67985.25
23:52:38|67985.25
23:52:39|67985.25
23:52:40|67985.25
23:52:41|67985.25
23:52:42|67985.25
23:52:43|67985.99
23:52:44|67985.99
23:52:45|67985.99
23:52:46|67985.99
23:52:47|67985.99
23:52:48|67985.99
23:52:49|67985.99
23:52:50|67985.99
23:52:51|67985.99
23:52:52|67985.99
23:52:53|67985.99
23:52:54|67985.99
23:52:55|67985.99
23:52:57|67978.22
23:52:58|67978.22
23:52:59|67978.22
23:53:00|67978.22
23:53:01|67978.22
23:53:02|67978.22
23:53:03|67978.23
23:53:05|67978.23
23:53:05|67978.23
23:53:06|67978.23
23:53:08|67978.23
23:53:09|67978.23
23:53:10|67978.23
23:53:11|67978.23
23:53:11|67978.23
23:53:12|67978.23
23:53:13|67978.23
23:53:14|67978.23
23:53:16|67978.23
23:53:16|67978.23
23:53:18|67978.23
23:53:18|67978.23
23:53:19|67978.23
23:53:21|67978.23
23:53:22|67978.23
23:53:23|67978.23
23:53:23|67978.23
23:53:25|67978.23
23:53:25|67978.23
23:53:26|67978.23
23:53:27|67978.23
23:53:29|67978.23
23:53:29|67978.23
23:53:31|67978.23
23:53:31|67978.23
23:53:33|67978.23
23:53:34|67978.23
23:53:34|67978.23
23:53:36|67978.23
23:53:36|67978.23
23:53:37|67978.23
23:53:39|67978.23
23:53:39|67978.23
23:53:40|67978.23
23:53:41|67981.99
23:53:43|67981.99
23:53:44|67981.99
23:53:45|67981.99
23:53:45|67981.99
23:53:47|67981.99
23:53:47|67988.
23:53:49|67988.
23:53:50|67988.
23:53:50|67988.
23:53:51|67988.
23:53:53|67988.
23:53:53|67988.
23:53:54|67988.
23:53:56|67988.
23:53:57|67973.15
23:53:59|67973.15
23:54:00|67973.15
23:54:01|67973.15
23:54:02|67973.15
23:54:04|67973.15
23:54:05|67973.15
23:54:06|67973.15
23:54:07|67973.15
23:54:08|67975.68
23:54:09|67975.68
23:54:09|67975.68
23:54:11|67975.68
23:54:12|67975.68
23:54:13|67975.68
23:54:14|67975.68
23:54:15|67975.68
23:54:16|67975.68
23:54:17|67975.68
23:54:18|67975.68
23:54:19|67975.68
23:54:20|67975.68
23:54:21|67975.68
23:54:22|67975.68
23:54:23|67975.68
23:54:24|67975.68
23:54:25|67975.68
23:54:26|67975.68
23:54:27|67975.68
23:54:28|67975.68
23:54:29|67975.68
23:54:30|67975.68
23:54:31|67975.68
23:54:32|67975.68
23:54:33|67975.68
23:54:34|67975.68
23:54:35|67975.68
23:54:36|67975.68
23:54:37|67968.81
23:54:38|67968.81
23:54:39|67968.81
23:54:40|67968.81
23:54:41|67968.81
23:54:42|67968.81
23:54:44|67968.81
23:54:44|67968.81
23:54:45|67968.81
23:54:46|67968.81
23:54:47|67968.81
23:54:49|67968.81
23:54:49|67968.81
23:54:50|67957.12
23:54:51|67957.12
23:54:53|67957.12
23:54:53|67957.12
23:54:54|67957.12
23:54:55|67957.12
23:54:57|67957.12
23:54:58|67955.67
23:55:00|67955.67
23:55:01|67954.34
23:55:01|67954.34
23:55:02|67954.34
23:55:03|67954.34
23:55:05|67954.34
23:55:06|67954.34
23:55:06|67954.34
23:55:09|67954.34
23:55:09|67954.34
23:55:10|67954.34
23:55:11|67954.34
23:55:12|67954.34
23:55:13|67954.34
23:55:15|67954.34
23:55:15|67954.34
23:55:17|67954.34
23:55:18|67912.16
23:55:19|67912.16
23:55:20|67912.16
23:55:21|67912.16
23:55:22|67912.16
23:55:23|67912.16
23:55:24|67898.67
23:55:25|67898.67
23:55:26|67898.67
23:55:27|67898.67
23:55:28|67898.67
23:55:29|67898.67
23:55:30|67898.67
23:55:31|67917.78
23:55:32|67917.78
23:55:33|67918.63
23:55:34|67918.63
23:55:35|67918.63
23:55:37|67918.63
23:55:37|67918.63
23:55:39|67918.63
23:55:39|67918.63
23:55:40|67918.63
23:55:41|67918.63
23:55:43|67918.63
23:55:44|67918.63
23:55:45|67918.63
23:55:46|67904.26
23:55:47|67904.26
23:55:48|67904.26
23:55:49|67904.26
23:55:50|67904.26
23:55:51|67904.26
23:55:52|67904.26
23:55:53|67904.26
23:55:54|67904.26
23:55:55|67904.26
23:55:56|67904.26
23:55:57|67904.26
23:55:58|67904.26
23:56:00|67904.26
23:56:01|67904.26
23:56:02|67904.26
23:56:04|67904.26
23:56:05|67904.26
23:56:06|67904.26
23:56:07|67904.26
23:56:08|67904.26
23:56:09|67904.26
23:56:10|67904.26
23:56:11|67904.26
23:56:11|67904.26
23:56:12|67904.26
23:56:14|67904.26
23:56:16|67904.26
23:56:16|67904.26
23:56:17|67904.26
23:56:19|67904.26
23:56:20|67904.26
23:56:20|67881.9
23:56:21|67881.9
23:56:23|67881.9
23:56:24|67881.9
23:56:25|67881.9
23:56:25|67875.45
23:56:26|67875.45
23:56:28|67875.45
23:56:29|67875.45
23:56:29|67875.45
23:56:31|67875.45
23:56:31|67875.45
23:56:33|67875.45
23:56:34|67875.45
23:56:35|67875.45
23:56:35|67875.45
23:56:36|67875.45
23:56:37|67875.45
23:56:39|67875.45
23:56:39|67875.45
23:56:40|67875.45
23:56:41|67879.15
23:56:43|67879.15
23:56:44|67879.15
23:56:45|67879.15
23:56:46|67879.15
23:56:47|67881.22
23:56:47|67881.22
23:56:48|67881.22
23:56:50|67881.22
23:56:50|67881.22
23:56:51|67881.22
23:56:52|67879.1
23:56:54|67879.1
23:56:54|67879.1
23:56:56|67879.1
23:56:57|67879.1
23:56:57|67879.1
23:56:59|67879.1
23:57:00|67879.1
23:57:01|67863.4
23:57:03|67863.4
23:57:04|67863.4
23:57:05|67863.4
23:57:06|67863.4
23:57:07|67850.01
23:57:08|67850.01
23:57:09|67850.01
23:57:09|67850.01
23:57:11|67850.
23:57:13|67850.
23:57:14|67850.
23:57:15|67850.
23:57:16|67866.58
23:57:16|67866.58
23:57:18|67866.58
23:57:18|67866.58
23:57:20|67866.58
23:57:20|67850.25
23:57:22|67850.25
23:57:23|67850.25
23:57:23|67850.25
23:57:24|67850.25
23:57:25|67850.25
23:57:27|67850.25
23:57:27|67850.25
23:57:29|67850.25
23:57:29|67850.25
23:57:31|67850.01
23:57:31|67850.01
23:57:33|67850.01
23:57:33|67850.01
23:57:34|67850.01
23:57:36|67850.01
23:57:37|67850.01
23:57:37|67850.01
23:57:38|67850.01
23:57:40|67850.01
23:57:41|67850.01
23:57:41|67850.01
23:57:43|67836.75
23:57:44|67836.75
23:57:45|67836.75
23:57:46|67813.2
23:57:47|67813.2
23:57:48|67813.2
23:57:49|67813.2
23:57:50|67813.2
23:57:51|67813.2
23:57:52|67813.2
23:57:53|67813.2
23:57:54|67813.2
23:57:55|67803.75
23:57:55|67803.75
23:57:57|67803.75
23:57:58|67803.75
23:57:59|67799.19
23:58:00|67799.19
23:58:02|67816.6
23:58:02|67816.6
23:58:04|67819.28
23:58:06|67819.28
23:58:07|67819.28
23:58:07|67819.28
23:58:08|67819.28
23:58:09|67819.28
23:58:11|67835.
23:58:12|67835.
23:58:13|67835.
23:58:14|67835.
23:58:15|67835.
23:58:15|67835.
23:58:17|67835.
23:58:18|67835.
23:58:19|67835.
23:58:20|67835.
23:58:21|67835.
23:58:22|67835.
23:58:23|67835.
23:58:24|67850.25
23:58:25|67850.25
23:58:26|67846.66
23:58:27|67846.66
23:58:28|67846.66
23:58:29|67846.66
23:58:30|67836.73
23:58:31|67836.73
23:58:32|67836.73
23:58:33|67848.03
23:58:34|67848.03
23:58:35|67848.03
23:58:36|67848.03
23:58:37|67848.03
23:58:38|67848.03
23:58:39|67848.03
23:58:40|67848.03
23:58:41|67848.03
23:58:42|67848.03
23:58:43|67848.03
23:58:44|67848.03
23:58:45|67848.03
23:58:46|67848.03
23:58:47|67848.03
23:58:48|67848.03
23:58:49|67848.03
23:58:50|67848.03
23:58:51|67848.03
23:58:52|67848.03
23:58:53|67848.03
23:58:54|67848.03
23:58:55|67848.03
23:58:56|67848.03
23:58:57|67848.03
23:58:58|67848.03
23:58:59|67848.03
23:59:00|67848.03
23:59:01|67848.03
23:59:03|67848.03
23:59:04|67848.03
23:59:05|67848.03
23:59:05|67848.03
23:59:07|67836.75
23:59:08|67836.75
23:59:09|67836.75
23:59:11|67836.75
23:59:12|67836.75
23:59:12|67836.75
23:59:14|67836.75
23:59:14|67836.75
23:59:16|67836.75
23:59:17|67836.75
23:59:18|67836.76
23:59:19|67836.76
23:59:20|67836.76
23:59:20|67836.76
23:59:22|67836.76
23:59:22|67836.76
23:59:23|67836.76
23:59:24|67843.51
23:59:25|67843.51
23:59:26|67843.51
23:59:28|67843.51
23:59:28|67843.51
23:59:29|67843.51
23:59:31|67843.51
23:59:32|67843.51
23:59:33|67843.51
23:59:34|67843.51
23:59:34|67843.51
23:59:35|67843.51
23:59:36|67843.51
23:59:38|67843.51
23:59:39|67853.26
23:59:39|67853.26
23:59:40|67853.27
23:59:41|67853.26
23:59:43|67853.26
23:59:43|67853.26
23:59:45|67853.26
23:59:45|67853.26
23:59:47|67853.26
23:59:47|67853.26
23:59:49|67853.26
23:59:49|67853.26
23:59:51|67853.26
23:59:51|67853.26
23:59:53|67853.26
23:59:53|67853.26
23:59:55|67853.26
23:59:56|67853.26
23:59:57|67853.26
23:59:57|67853.26
23:59:58|67853.26