00:00:00|69689.83
00:00:01|69676.
00:00:02|69676.
00:00:03|69676.
00:00:05|69676.
00:00:06|69676.
00:00:07|69676.
00:00:07|69676.
00:00:10|69676.
00:00:10|69679.73
00:00:11|69679.73
00:00:12|69679.73
00:00:14|69679.73
00:00:14|69679.73
00:00:15|69679.73
00:00:16|69679.73
00:00:17|69679.73
00:00:18|69679.73
00:00:19|69679.73
00:00:20|69679.72
00:00:21|69679.72
00:00:22|69679.72
00:00:23|69681.89
00:00:24|69700.
00:00:25|69700.
00:00:26|69700.
00:00:28|69700.
00:00:28|69699.99
00:00:29|69699.99
00:00:30|69699.99
00:00:31|69694.98
00:00:32|69694.98
00:00:33|69694.98
00:00:34|69694.98
00:00:35|69694.98
00:00:36|69694.97
00:00:37|69686.26
00:00:38|69681.02
00:00:39|69681.02
00:00:41|69681.02
00:00:41|69681.02
00:00:43|69681.02
00:00:43|69681.02
00:00:44|69691.21
00:00:45|69691.21
00:00:47|69691.21
00:00:48|69691.21
00:00:49|69691.21
00:00:49|69691.21
00:00:50|69691.21
00:00:51|69691.21
00:00:53|69691.21
00:00:53|69691.21
00:00:54|69691.21
00:00:55|69691.21
00:00:56|69691.21
00:00:57|69691.21
00:00:58|69691.21
00:01:00|69691.21
00:01:00|69691.21
00:01:01|69691.21
00:01:02|69691.21
00:01:03|69691.21
00:01:05|69691.21
00:01:05|69691.21
00:01:07|69696.
00:01:07|69696.
00:01:08|69696.
00:01:10|69696.
00:01:11|69695.99
00:01:12|69695.99
00:01:12|69695.99
00:01:14|69695.99
00:01:15|69699.99
00:01:16|69699.99
00:01:17|69699.99
00:01:18|69699.99
00:01:18|69676.01
00:01:20|69676.01
00:01:20|69676.
00:01:21|69676.
00:01:22|69676.
00:01:23|69676.
00:01:24|69676.
00:01:27|69676.
00:01:27|69676.
00:01:28|69676.
00:01:29|69676.
00:01:30|69676.
00:01:31|69656.
00:01:32|69656.
00:01:33|69656.
00:01:34|69656.
00:01:35|69655.99
00:01:36|69648.
00:01:37|69648.
00:01:38|69648.
00:01:40|69648.
00:01:40|69645.2
00:01:41|69645.2
00:01:42|69645.2
00:01:44|69645.2
00:01:44|69645.2
00:01:46|69645.2
00:01:48|69645.2
00:01:49|69645.2
00:01:50|69645.2
00:01:50|69645.2
00:01:52|69645.2
00:01:52|69636.03
00:01:54|69636.03
00:01:54|69636.03
00:01:55|69637.55
00:01:56|69637.55
00:01:57|69637.55
00:01:58|69637.55
00:01:59|69637.55
00:02:01|69637.55
00:02:01|69637.55
00:02:03|69637.99
00:02:04|69637.99
00:02:05|69637.99
00:02:06|69637.99
00:02:07|69637.99
00:02:08|69637.99
00:02:09|69637.99
00:02:10|69637.99
00:02:11|69640.
00:02:11|69640.
00:02:14|69640.
00:02:14|69640.
00:02:15|69640.
00:02:16|69640.
00:02:17|69640.
00:02:18|69640.
00:02:20|69640.
00:02:20|69629.9
00:02:21|69629.9
00:02:23|69620.51
00:02:23|69614.73
00:02:24|69614.73
00:02:25|69614.73
00:02:26|69614.73
00:02:28|69614.73
00:02:28|69614.73
00:02:29|69614.73
00:02:30|69614.73
00:02:31|69614.73
00:02:32|69614.73
00:02:33|69614.73
00:02:34|69614.73
00:02:36|69614.73
00:02:36|69614.73
00:02:37|69614.73
00:02:38|69614.73
00:02:39|69614.73
00:02:40|69614.73
00:02:41|69614.73
00:02:42|69614.73
00:02:43|69614.73
00:02:45|69614.73
00:02:45|69614.73
00:02:46|69614.73
00:02:48|69614.73
00:02:49|69614.73
00:02:49|69614.73
00:02:50|69614.73
00:02:52|69614.73
00:02:53|69627.99
00:02:53|69627.98
00:02:55|69627.98
00:02:56|69628.
00:02:57|69628.
00:02:58|69628.
00:02:59|69628.
00:03:00|69624.74
00:03:01|69624.74
00:03:02|69624.74
00:03:03|69624.74
00:03:04|69624.74
00:03:05|69624.74
00:03:06|69624.74
00:03:07|69624.74
00:03:08|69624.74
00:03:09|69624.74
00:03:10|69623.99
00:03:11|69623.99
00:03:13|69623.99
00:03:14|69623.99
00:03:14|69623.99
00:03:15|69623.99
00:03:17|69623.99
00:03:18|69623.99
00:03:19|69627.38
00:03:19|69627.38
00:03:20|69627.38
00:03:22|69627.38
00:03:23|69633.63
00:03:23|69633.63
00:03:25|69627.02
00:03:26|69627.02
00:03:27|69627.02
00:03:28|69627.02
00:03:29|69627.02
00:03:30|69627.02
00:03:31|69627.02
00:03:32|69628.
00:03:33|69628.
00:03:34|69628.
00:03:35|69628.
00:03:36|69628.
00:03:37|69628.
00:03:38|69628.
00:03:39|69628.
00:03:40|69628.
00:03:41|69628.
00:03:42|69628.
00:03:43|69628.
00:03:44|69628.
00:03:45|69628.
00:03:46|69628.
00:03:47|69628.
00:03:49|69628.
00:03:50|69628.
00:03:51|69628.
00:03:52|69628.
00:03:53|69628.
00:03:54|69628.
00:03:55|69628.
00:03:56|69628.
00:03:57|69628.
00:03:58|69628.
00:03:59|69628.
00:04:00|69628.
00:04:01|69606.23
00:04:02|69608.38
00:04:03|69613.39
00:04:04|69623.99
00:04:05|69623.99
00:04:06|69623.99
00:04:07|69623.99
00:04:08|69623.99
00:04:09|69623.99
00:04:10|69626.15
00:04:11|69640.
00:04:12|69651.1
00:04:13|69651.1
00:04:14|69651.1
00:04:15|69651.1
00:04:16|69651.1
00:04:17|69651.1
00:04:18|69651.1
00:04:19|69651.1
00:04:20|69655.99
00:04:21|69655.99
00:04:22|69655.99
00:04:23|69655.99
00:04:24|69655.99
00:04:25|69644.04
00:04:26|69644.04
00:04:27|69644.04
00:04:28|69644.04
00:04:29|69641.88
00:04:30|69641.88
00:04:31|69641.88
00:04:32|69641.88
00:04:33|69641.88
00:04:34|69641.88
00:04:35|69641.88
00:04:36|69636.01
00:04:37|69636.01
00:04:38|69636.01
00:04:39|69636.01
00:04:40|69636.02
00:04:41|69636.02
00:04:42|69636.02
00:04:43|69636.02
00:04:44|69636.02
00:04:45|69644.
00:04:46|69644.
00:04:47|69644.
00:04:48|69641.89
00:04:49|69641.89
00:04:50|69641.89
00:04:52|69641.89
00:04:53|69641.89
00:04:54|69641.89
00:04:54|69641.89
00:04:56|69641.89
00:04:57|69641.89
00:04:58|69641.89
00:04:59|69641.89
00:04:59|69641.89
00:05:01|69641.89
00:05:01|69639.28
00:05:02|69639.28
00:05:04|69639.28
00:05:04|69639.28
00:05:06|69639.28
00:05:07|69639.28
00:05:08|69639.28
00:05:09|69639.28
00:05:10|69639.28
00:05:11|69639.28
00:05:12|69639.28
00:05:13|69639.28
00:05:14|69639.28
00:05:15|69639.28
00:05:16|69639.28
00:05:17|69639.28
00:05:18|69639.28
00:05:19|69639.28
00:05:20|69639.28
00:05:21|69639.28
00:05:22|69639.28
00:05:23|69639.28
00:05:24|69639.28
00:05:25|69639.28
00:05:26|69639.28
00:05:27|69639.28
00:05:28|69639.28
00:05:29|69639.28
00:05:30|69639.28
00:05:31|69639.28
00:05:32|69639.28
00:05:33|69639.28
00:05:34|69631.99
00:05:35|69631.99
00:05:36|69631.99
00:05:37|69631.99
00:05:38|69631.99
00:05:39|69631.99
00:05:40|69631.99
00:05:41|69631.99
00:05:42|69631.99
00:05:43|69631.99
00:05:44|69631.99
00:05:45|69631.99
00:05:46|69631.99
00:05:47|69631.99
00:05:48|69631.99
00:05:49|69631.99
00:05:51|69609.02
00:05:52|69609.02
00:05:54|69609.02
00:05:54|69609.02
00:05:55|69609.02
00:05:57|69609.02
00:05:58|69609.02
00:05:59|69615.99
00:05:59|69616.
00:06:00|69616.
00:06:02|69616.
00:06:03|69616.
00:06:04|69616.
00:06:05|69616.
00:06:06|69628.
00:06:06|69628.
00:06:07|69628.
00:06:08|69628.
00:06:10|69628.
00:06:11|69628.
00:06:12|69628.
00:06:12|69628.
00:06:13|69628.
00:06:14|69628.
00:06:16|69628.
00:06:17|69628.
00:06:18|69628.
00:06:19|69628.
00:06:20|69628.
00:06:21|69628.
00:06:21|69620.
00:06:22|69620.
00:06:24|69620.
00:06:24|69620.
00:06:25|69620.
00:06:28|69620.
00:06:29|69620.
00:06:29|69620.
00:06:30|69608.02
00:06:31|69608.02
00:06:32|69606.16
00:06:34|69606.16
00:06:35|69606.16
00:06:35|69606.16
00:06:36|69606.16
00:06:37|69606.16
00:06:38|69606.16
00:06:39|69606.15
00:06:40|69606.15
00:06:41|69606.15
00:06:42|69606.15
00:06:44|69600.
00:06:44|69600.
00:06:45|69589.97
00:06:46|69595.63
00:06:47|69595.63
00:06:48|69595.63
00:06:49|69595.63
00:06:51|69595.63
00:06:53|69595.63
00:06:54|69595.63
00:06:55|69595.63
00:06:57|69595.63
00:06:58|69595.63
00:06:58|69595.63
00:07:00|69595.63
00:07:01|69589.96
00:07:02|69580.52
00:07:03|69576.89
00:07:04|69576.89
00:07:05|69576.89
00:07:06|69576.32
00:07:06|69576.32
00:07:07|69576.32
00:07:09|69576.32
00:07:10|69572.
00:07:10|69572.
00:07:11|69572.
00:07:13|69572.
00:07:14|69570.3
00:07:14|69570.3
00:07:15|69570.3
00:07:16|69570.3
00:07:18|69540.76
00:07:19|69548.
00:07:20|69549.39
00:07:21|69549.39
00:07:22|69549.39
00:07:22|69549.39
00:07:23|69549.39
00:07:25|69549.39
00:07:26|69572.66
00:07:27|69572.66
00:07:28|69572.66
00:07:29|69572.66
00:07:30|69552.34
00:07:31|69552.34
00:07:32|69552.34
00:07:33|69552.34
00:07:34|69552.34
00:07:35|69551.8
00:07:36|69551.8
00:07:37|69551.8
00:07:38|69551.8
00:07:39|69551.8
00:07:40|69551.8
00:07:41|69551.8
00:07:42|69551.8
00:07:43|69551.8
00:07:44|69544.01
00:07:45|69544.01
00:07:46|69544.01
00:07:47|69544.01
00:07:48|69544.01
00:07:49|69544.01
00:07:50|69544.01
00:07:51|69544.01
00:07:52|69532.
00:07:54|69520.01
00:07:55|69507.72
00:07:56|69500.01
00:07:57|69500.01
00:07:58|69500.01
00:07:59|69500.01
00:08:00|69500.01
00:08:01|69501.4
00:08:02|69501.4
00:08:03|69501.4
00:08:04|69501.4
00:08:05|69501.4
00:08:06|69501.4
00:08:07|69501.4
00:08:08|69501.4
00:08:09|69501.4
00:08:10|69501.4
00:08:11|69501.4
00:08:12|69501.4
00:08:13|69501.4
00:08:14|69501.4
00:08:15|69501.4
00:08:16|69501.55
00:08:17|69501.55
00:08:18|69500.
00:08:19|69500.
00:08:20|69503.63
00:08:21|69506.49
00:08:22|69514.72
00:08:23|69514.72
00:08:24|69514.72
00:08:25|69514.72
00:08:26|69514.72
00:08:27|69514.72
00:08:28|69518.65
00:08:29|69518.65
00:08:30|69524.
00:08:31|69524.
00:08:32|69524.
00:08:33|69524.
00:08:34|69524.
00:08:35|69524.
00:08:36|69524.
00:08:37|69524.
00:08:38|69524.
00:08:39|69524.
00:08:40|69517.04
00:08:41|69517.05
00:08:42|69517.05
00:08:43|69517.05
00:08:44|69517.05
00:08:45|69517.05
00:08:46|69517.05
00:08:47|69517.05
00:08:48|69517.05
00:08:49|69517.05
00:08:50|69517.04
00:08:51|69517.04
00:08:52|69517.04
00:08:53|69517.04
00:08:54|69512.03
00:08:56|69512.03
00:08:56|69500.
00:08:58|69500.
00:08:58|69500.01
00:09:00|69500.01
00:09:01|69500.01
00:09:02|69500.01
00:09:02|69500.01
00:09:04|69503.43
00:09:05|69503.43
00:09:06|69503.43
00:09:07|69503.43
00:09:08|69503.43
00:09:09|69503.43
00:09:10|69503.43
00:09:11|69503.43
00:09:12|69503.43
00:09:14|69503.43
00:09:14|69503.43
00:09:15|69503.43
00:09:16|69503.43
00:09:17|69503.43
00:09:18|69503.43
00:09:19|69503.43
00:09:20|69496.01
00:09:22|69500.01
00:09:22|69500.01
00:09:23|69500.01
00:09:24|69500.01
00:09:25|69500.01
00:09:26|69500.01
00:09:28|69500.01
00:09:28|69500.01
00:09:29|69500.01
00:09:30|69500.01
00:09:31|69500.01
00:09:32|69504.
00:09:33|69504.
00:09:34|69504.
00:09:35|69504.
00:09:36|69503.84
00:09:38|69503.84
00:09:38|69503.84
00:09:39|69503.84
00:09:40|69503.84
00:09:41|69503.84
00:09:42|69503.84
00:09:43|69503.84
00:09:45|69503.84
00:09:45|69503.84
00:09:46|69536.
00:09:47|69536.
00:09:48|69536.
00:09:49|69536.
00:09:50|69536.
00:09:51|69536.
00:09:52|69536.
00:09:54|69536.
00:09:55|69536.
00:09:57|69536.
00:09:58|69536.
00:09:59|69536.
00:10:00|69536.
00:10:01|69536.
00:10:02|69534.98
00:10:03|69534.98
00:10:04|69534.98
00:10:05|69534.98
00:10:06|69534.98
00:10:07|69532.01
00:10:08|69532.01
00:10:09|69532.01
00:10:10|69532.
00:10:11|69532.
00:10:12|69532.
00:10:13|69532.
00:10:14|69532.
00:10:15|69532.01
00:10:16|69532.01
00:10:17|69532.01
00:10:18|69532.01
00:10:19|69532.01
00:10:20|69532.01
00:10:21|69532.01
00:10:22|69532.01
00:10:23|69532.01
00:10:24|69532.01
00:10:25|69532.01
00:10:26|69532.01
00:10:27|69532.01
00:10:28|69532.01
00:10:29|69532.01
00:10:30|69532.01
00:10:31|69564.44
00:10:32|69564.44
00:10:33|69564.44
00:10:34|69567.99
00:10:35|69567.99
00:10:36|69569.84
00:10:37|69569.84
00:10:38|69569.84
00:10:39|69569.84
00:10:40|69570.88
00:10:41|69570.88
00:10:42|69570.88
00:10:43|69575.98
00:10:44|69575.98
00:10:45|69590.1
00:10:46|69590.36
00:10:47|69590.36
00:10:48|69590.36
00:10:49|69590.36
00:10:50|69590.36
00:10:51|69590.36
00:10:52|69590.36
00:10:53|69590.36
00:10:54|69590.36
00:10:55|69590.36
00:10:56|69598.74
00:10:57|69598.74
00:10:59|69598.74
00:10:59|69603.97
00:11:00|69603.97
00:11:01|69600.57
00:11:02|69600.57
00:11:04|69600.57
00:11:04|69600.57
00:11:05|69600.57
00:11:07|69600.57
00:11:07|69600.57
00:11:08|69600.57
00:11:09|69596.
00:11:10|69596.
00:11:12|69596.
00:11:13|69596.
00:11:14|69596.
00:11:14|69584.
00:11:15|69584.
00:11:17|69584.
00:11:18|69584.
00:11:18|69584.
00:11:19|69584.
00:11:20|69584.
00:11:21|69584.
00:11:23|69584.
00:11:24|69584.
00:11:25|69584.
00:11:26|69584.
00:11:26|69584.
00:11:27|69556.
00:11:29|69555.99
00:11:30|69555.99
00:11:31|69555.99
00:11:32|69555.99
00:11:33|69555.99
00:11:34|69555.99
00:11:35|69551.99
00:11:36|69551.99
00:11:37|69551.99
00:11:38|69551.99
00:11:39|69551.99
00:11:40|69551.99
00:11:41|69551.99
00:11:42|69551.99
00:11:43|69551.99
00:11:44|69551.99
00:11:45|69551.99
00:11:46|69551.99
00:11:47|69551.99
00:11:48|69551.99
00:11:49|69551.99
00:11:50|69551.99
00:11:51|69551.99
00:11:52|69551.99
00:11:53|69551.99
00:11:54|69551.99
00:11:55|69551.99
00:11:56|69551.99
00:11:58|69551.99
00:11:58|69568.
00:11:59|69568.
00:12:00|69568.
00:12:01|69568.
00:12:02|69568.
00:12:04|69568.
00:12:04|69568.
00:12:05|69568.
00:12:07|69568.
00:12:08|69568.
00:12:08|69568.
00:12:09|69568.
00:12:10|69568.
00:12:11|69568.
00:12:12|69568.
00:12:14|69568.
00:12:14|69568.
00:12:15|69568.08
00:12:16|69568.08
00:12:17|69576.
00:12:18|69576.
00:12:19|69576.
00:12:21|69576.
00:12:21|69576.
00:12:22|69576.
00:12:24|69576.
00:12:25|69576.
00:12:26|69576.
00:12:27|69576.
00:12:28|69576.
00:12:29|69576.
00:12:29|69576.
00:12:30|69576.
00:12:32|69576.
00:12:32|69584.
00:12:33|69584.
00:12:35|69584.
00:12:36|69584.
00:12:37|69584.
00:12:38|69584.
00:12:38|69584.
00:12:40|69584.
00:12:41|69584.
00:12:41|69584.
00:12:42|69584.
00:12:43|69584.
00:12:45|69584.
00:12:45|69584.
00:12:46|69584.
00:12:47|69584.
00:12:48|69584.
00:12:50|69584.
00:12:50|69584.
00:12:52|69584.
00:12:52|69584.
00:12:53|69584.
00:12:55|69584.
00:12:56|69584.
00:12:57|69584.
00:12:59|69584.
00:12:59|69584.
00:13:00|69584.
00:13:02|69584.
00:13:03|69607.99
00:13:03|69607.99
00:13:04|69607.99
00:13:05|69607.99
00:13:07|69607.99
00:13:08|69607.99
00:13:08|69607.99
00:13:10|69607.99
00:13:10|69607.99
00:13:12|69607.99
00:13:12|69607.99
00:13:14|69607.99
00:13:15|69607.99
00:13:16|69607.99
00:13:16|69607.99
00:13:17|69607.99
00:13:19|69607.99
00:13:19|69607.99
00:13:21|69607.99
00:13:21|69607.99
00:13:22|69607.99
00:13:23|69607.99
00:13:24|69607.99
00:13:25|69607.99
00:13:26|69607.99
00:13:27|69607.99
00:13:28|69607.99
00:13:29|69607.99
00:13:30|69607.99
00:13:32|69607.99
00:13:32|69607.99
00:13:33|69607.99
00:13:35|69607.99
00:13:35|69607.99
00:13:36|69607.99
00:13:37|69607.99
00:13:38|69616.
00:13:40|69616.
00:13:40|69616.
00:13:41|69616.
00:13:42|69616.
00:13:44|69616.
00:13:44|69619.69
00:13:45|69619.69
00:13:47|69619.69
00:13:47|69619.69
00:13:48|69619.69
00:13:49|69621.85
00:13:51|69608.
00:13:51|69608.
00:13:53|69604.01
00:13:54|69604.01
00:13:55|69604.01
00:13:56|69604.01
00:13:57|69604.01
00:13:58|69604.01
00:14:00|69604.01
00:14:01|69607.07
00:14:01|69607.07
00:14:02|69607.07
00:14:04|69607.07
00:14:05|69607.07
00:14:06|69607.07
00:14:07|69610.16
00:14:08|69610.16
00:14:09|69610.16
00:14:10|69610.16
00:14:11|69610.16
00:14:12|69610.16
00:14:13|69610.16
00:14:14|69610.16
00:14:15|69610.16
00:14:16|69610.16
00:14:17|69610.16
00:14:18|69610.16
00:14:19|69610.16
00:14:20|69610.16
00:14:21|69610.16
00:14:22|69610.16
00:14:23|69610.16
00:14:24|69616.
00:14:25|69615.99
00:14:26|69613.83
00:14:27|69613.83
00:14:28|69613.83
00:14:29|69616.
00:14:30|69616.
00:14:31|69616.
00:14:32|69616.
00:14:33|69616.
00:14:34|69616.
00:14:35|69616.
00:14:36|69616.
00:14:37|69615.98
00:14:38|69615.98
00:14:39|69615.98
00:14:40|69615.98
00:14:41|69615.98
00:14:42|69615.98
00:14:43|69615.98
00:14:44|69615.98
00:14:45|69615.98
00:14:46|69615.98
00:14:47|69615.98
00:14:48|69615.98
00:14:49|69615.98
00:14:50|69615.98
00:14:51|69615.98
00:14:57|69612.01
00:14:57|69612.01
00:14:59|69612.01
00:15:00|69612.01
00:15:01|69615.32
00:15:03|69615.32
00:15:03|69615.32
00:15:05|69615.32
00:15:06|69615.32
00:15:07|69615.32
00:15:08|69660.
00:15:09|69644.
00:15:10|69644.
00:15:11|69644.
00:15:12|69637.41
00:15:13|69637.41
00:15:14|69637.41
00:15:15|69637.79
00:15:16|69623.99
00:15:17|69623.99
00:15:18|69623.17
00:15:19|69623.17
00:15:20|69623.17
00:15:21|69623.17
00:15:22|69612.
00:15:23|69612.
00:15:24|69611.99
00:15:25|69611.99
00:15:26|69611.99
00:15:27|69611.99
00:15:28|69611.99
00:15:29|69611.99
00:15:30|69611.99
00:15:31|69611.99
00:15:32|69615.99
00:15:33|69604.41
00:15:34|69604.41
00:15:35|69604.41
00:15:36|69604.41
00:15:37|69604.41
00:15:38|69604.41
00:15:39|69604.41
00:15:40|69604.41
00:15:41|69604.41
00:15:42|69604.41
00:15:43|69607.99
00:15:44|69607.99
00:15:45|69607.99
00:15:46|69607.99
00:15:47|69607.99
00:15:48|69607.99
00:15:49|69607.99
00:15:50|69590.19
00:15:51|69590.19
00:15:52|69590.19
00:15:53|69590.19
00:15:54|69590.19
00:15:55|69590.19
00:15:56|69590.19
00:15:57|69590.19
00:15:58|69590.19
00:16:00|69590.19
00:16:00|69590.19
00:16:02|69590.19
00:16:03|69590.19
00:16:04|69590.19
00:16:04|69590.19
00:16:06|69590.19
00:16:06|69590.19
00:16:08|69590.19
00:16:09|69590.19
00:16:10|69590.19
00:16:11|69590.19
00:16:12|69590.19
00:16:13|69590.19
00:16:13|69590.19
00:16:15|69596.02
00:16:15|69580.01
00:16:17|69576.01
00:16:18|69576.01
00:16:19|69576.01
00:16:20|69576.01
00:16:21|69576.01
00:16:22|69576.01
00:16:23|69576.01
00:16:24|69579.78
00:16:25|69570.56
00:16:26|69570.56
00:16:27|69559.23
00:16:28|69548.01
00:16:29|69548.01
00:16:30|69548.01
00:16:31|69547.99
00:16:32|69547.99
00:16:33|69547.99
00:16:34|69547.99
00:16:35|69547.99
00:16:36|69547.99
00:16:37|69547.99
00:16:38|69547.99
00:16:39|69547.99
00:16:40|69547.99
00:16:41|69547.99
00:16:42|69547.99
00:16:43|69544.
00:16:44|69544.
00:16:45|69544.
00:16:46|69544.
00:16:47|69544.
00:16:48|69544.
00:16:49|69544.
00:16:50|69544.
00:16:51|69544.
00:16:52|69544.
00:16:53|69544.24
00:16:54|69544.24
00:16:55|69544.24
00:16:56|69544.24
00:16:57|69544.24
00:16:58|69543.99
00:16:59|69543.99
00:17:00|69543.99
00:17:01|69543.99
00:17:02|69543.99
00:17:04|69543.68
00:17:04|69544.22
00:17:06|69544.22
00:17:06|69544.22
00:17:07|69544.22
00:17:08|69555.92
00:17:10|69555.92
00:17:11|69555.98
00:17:12|69555.98
00:17:13|69555.98
00:17:14|69555.98
00:17:15|69555.98
00:17:16|69555.98
00:17:17|69549.83
00:17:18|69549.83
00:17:19|69543.27
00:17:20|69543.27
00:17:21|69543.27
00:17:22|69543.27
00:17:23|69540.42
00:17:23|69540.42
00:17:24|69540.42
00:17:26|69540.42
00:17:26|69540.42
00:17:27|69540.42
00:17:29|69540.42
00:17:29|69537.24
00:17:30|69537.24
00:17:33|69537.24
00:17:34|69537.24
00:17:34|69532.03
00:17:35|69532.03
00:17:36|69532.03
00:17:37|69527.79
00:17:38|69523.17
00:17:39|69523.17
00:17:40|69523.17
00:17:41|69523.17
00:17:42|69523.17
00:17:43|69520.32
00:17:44|69504.
00:17:45|69504.
00:17:46|69504.
00:17:47|69504.
00:17:48|69504.
00:17:49|69504.
00:17:50|69504.
00:17:51|69504.
00:17:52|69504.
00:17:53|69504.
00:17:54|69504.
00:17:55|69504.
00:17:56|69504.01
00:17:57|69504.01
00:17:58|69504.01
00:17:59|69504.01
00:18:00|69504.01
00:18:01|69504.01
00:18:03|69504.01
00:18:05|69504.01
00:18:06|69504.01
00:18:06|69504.01
00:18:07|69504.01
00:18:08|69504.01
00:18:09|69504.01
00:18:11|69504.01
00:18:11|69504.01
00:18:12|69504.01
00:18:13|69504.01
00:18:14|69504.01
00:18:15|69504.01
00:18:17|69504.01
00:18:17|69506.21
00:18:19|69506.21
00:18:19|69506.21
00:18:21|69506.21
00:18:22|69504.
00:18:23|69504.
00:18:24|69503.88
00:18:24|69497.86
00:18:25|69497.86
00:18:27|69499.09
00:18:27|69499.09
00:18:28|69499.09
00:18:29|69499.09
00:18:30|69499.09
00:18:31|69492.
00:18:32|69492.
00:18:33|69490.13
00:18:35|69490.23
00:18:35|69490.23
00:18:36|69490.23
00:18:38|69490.23
00:18:39|69490.23
00:18:40|69490.23
00:18:41|69490.23
00:18:41|69490.23
00:18:43|69490.23
00:18:43|69490.23
00:18:45|69487.64
00:18:45|69480.4
00:18:47|69480.4
00:18:47|69480.4
00:18:49|69480.4
00:18:50|69483.04
00:18:51|69483.04
00:18:51|69483.04
00:18:52|69468.
00:18:54|69468.
00:18:54|69468.
00:18:56|69462.39
00:18:56|69462.39
00:18:58|69462.39
00:18:59|69462.39
00:19:00|69462.39
00:19:00|69462.39
00:19:02|69462.39
00:19:04|69462.39
00:19:05|69456.18
00:19:06|69469.02
00:19:06|69468.01
00:19:08|69468.01
00:19:09|69466.3
00:19:10|69466.3
00:19:11|69466.3
00:19:13|69466.3
00:19:14|69466.3
00:19:15|69466.3
00:19:15|69460.71
00:19:17|69458.56
00:19:17|69458.56
00:19:19|69458.56
00:19:20|69458.56
00:19:21|69458.56
00:19:22|69458.56
00:19:23|69458.56
00:19:24|69449.81
00:19:25|69449.81
00:19:26|69449.81
00:19:27|69449.81
00:19:28|69449.81
00:19:29|69449.81
00:19:30|69449.81
00:19:32|69449.81
00:19:33|69449.81
00:19:34|69449.81
00:19:35|69449.81
00:19:36|69441.81
00:19:37|69441.81
00:19:39|69433.55
00:19:40|69416.
00:19:41|69416.
00:19:43|69416.
00:19:43|69416.
00:19:44|69416.
00:19:46|69416.
00:19:47|69416.
00:19:47|69416.
00:19:49|69416.
00:19:50|69416.
00:19:50|69416.
00:19:52|69413.69
00:19:53|69413.69
00:19:54|69413.69
00:19:54|69413.69
00:19:55|69413.69
00:19:57|69413.69
00:19:58|69413.69
00:19:59|69413.69
00:20:00|69413.69
00:20:00|69413.69
00:20:02|69408.
00:20:03|69408.
00:20:04|69408.
00:20:05|69408.
00:20:06|69408.
00:20:08|69408.
00:20:08|69408.
00:20:10|69408.
00:20:10|69408.
00:20:11|69408.
00:20:12|69408.
00:20:14|69408.
00:20:15|69408.
00:20:16|69403.53
00:20:18|69403.53
00:20:19|69403.53
00:20:20|69403.53
00:20:21|69403.53
00:20:21|69403.53
00:20:22|69403.53
00:20:24|69392.09
00:20:24|69392.09
00:20:26|69392.
00:20:26|69392.
00:20:28|69403.95
00:20:29|69403.95
00:20:29|69403.95
00:20:30|69403.95
00:20:32|69403.95
00:20:32|69403.95
00:20:33|69403.95
00:20:34|69403.95
00:20:36|69403.95
00:20:36|69403.95
00:20:37|69403.95
00:20:39|69403.95
00:20:40|69403.95
00:20:41|69403.95
00:20:41|69403.95
00:20:43|69403.95
00:20:43|69444.01
00:20:45|69444.01
00:20:46|69444.01
00:20:46|69448.
00:20:48|69448.
00:20:48|69448.
00:20:49|69448.
00:20:50|69448.
00:20:52|69448.
00:20:53|69448.
00:20:54|69448.
00:20:54|69448.
00:20:56|69455.19
00:20:57|69455.19
00:20:58|69452.86
00:20:59|69452.86
00:21:00|69448.
00:21:01|69448.
00:21:01|69448.
00:21:03|69448.
00:21:03|69448.
00:21:04|69448.
00:21:06|69448.
00:21:07|69455.99
00:21:08|69452.95
00:21:09|69452.95
00:21:10|69452.95
00:21:11|69452.95
00:21:12|69452.95
00:21:13|69464.
00:21:15|69464.
00:21:15|69464.
00:21:16|69464.
00:21:17|69472.
00:21:18|69472.
00:21:20|69472.
00:21:21|69472.
00:21:22|69472.
00:21:23|69472.
00:21:24|69472.
00:21:25|69472.
00:21:25|69464.93
00:21:27|69464.93
00:21:27|69464.93
00:21:29|69464.93
00:21:29|69464.93
00:21:30|69464.93
00:21:31|69464.93
00:21:32|69464.93
00:21:33|69464.95
00:21:35|69464.95
00:21:36|69464.95
00:21:37|69464.95
00:21:37|69464.95
00:21:38|69444.
00:21:39|69444.
00:21:40|69444.
00:21:42|69444.
00:21:42|69444.
00:21:44|69444.
00:21:45|69444.
00:21:46|69444.
00:21:47|69444.
00:21:48|69444.
00:21:49|69444.
00:21:50|69444.
00:21:51|69452.
00:21:52|69452.
00:21:53|69452.
00:21:55|69452.
00:21:55|69440.
00:21:57|69440.01
00:21:57|69440.01
00:21:58|69440.01
00:21:59|69440.01
00:22:00|69439.34
00:22:01|69439.34
00:22:02|69439.34
00:22:03|69439.34
00:22:05|69439.34
00:22:05|69439.34
00:22:06|69439.34
00:22:08|69439.34
00:22:08|69439.34
00:22:10|69439.34
00:22:10|69412.11
00:22:11|69412.11
00:22:12|69388.93
00:22:13|69388.93
00:22:14|69388.93
00:22:16|69388.93
00:22:17|69388.93
00:22:18|69388.93
00:22:19|69388.93
00:22:20|69389.01
00:22:21|69389.01
00:22:22|69389.01
00:22:23|69389.01
00:22:24|69389.01
00:22:25|69389.01
00:22:26|69389.01
00:22:27|69389.01
00:22:28|69389.01
00:22:29|69389.01
00:22:30|69389.01
00:22:31|69390.79
00:22:32|69390.79
00:22:33|69390.79
00:22:34|69390.79
00:22:35|69390.79
00:22:36|69390.79
00:22:37|69390.79
00:22:38|69394.35
00:22:40|69394.35
00:22:41|69394.35
00:22:42|69394.35
00:22:42|69394.35
00:22:43|69394.35
00:22:44|69394.35
00:22:46|69394.35
00:22:47|69394.35
00:22:47|69388.23
00:22:49|69388.23
00:22:50|69388.23
00:22:51|69388.23
00:22:51|69388.23
00:22:54|69387.58
00:22:54|69387.58
00:22:55|69387.58
00:22:56|69387.58
00:22:58|69373.82
00:22:58|69367.53
00:22:59|69367.99
00:23:00|69367.99
00:23:02|69367.99
00:23:02|69367.99
00:23:03|69367.99
00:23:04|69367.99
00:23:05|69367.99
00:23:06|69367.99
00:23:07|69367.99
00:23:08|69396.
00:23:09|69396.
00:23:10|69396.
00:23:11|69396.
00:23:12|69396.
00:23:13|69396.
00:23:14|69396.
00:23:16|69396.
00:23:17|69396.
00:23:18|69407.99
00:23:19|69407.99
00:23:20|69407.99
00:23:21|69407.99
00:23:22|69384.14
00:23:23|69384.14
00:23:24|69384.14
00:23:25|69360.
00:23:26|69360.
00:23:27|69360.
00:23:28|69360.
00:23:29|69360.
00:23:30|69360.
00:23:31|69360.
00:23:32|69360.
00:23:33|69360.
00:23:34|69360.
00:23:35|69360.
00:23:36|69360.
00:23:37|69360.
00:23:38|69360.
00:23:39|69360.
00:23:40|69371.87
00:23:42|69371.86
00:23:43|69371.86
00:23:44|69371.86
00:23:45|69371.86
00:23:46|69371.86
00:23:47|69371.86
00:23:48|69371.86
00:23:49|69353.24
00:23:50|69324.17
00:23:51|69323.21
00:23:52|69323.21
00:23:53|69323.21
00:23:54|69323.21
00:23:55|69323.21
00:23:56|69323.21
00:23:57|69323.21
00:23:58|69323.21
00:24:00|69323.21
00:24:00|69323.21
00:24:01|69323.21
00:24:02|69323.21
00:24:03|69323.21
00:24:04|69323.21
00:24:05|69323.21
00:24:07|69323.21
00:24:07|69323.21
00:24:08|69367.99
00:24:10|69367.99
00:24:10|69367.99
00:24:12|69367.99
00:24:12|69367.99
00:24:14|69368.
00:24:14|69368.
00:24:15|69368.
00:24:17|69368.
00:24:18|69368.
00:24:19|69368.
00:24:20|69376.
00:24:21|69376.
00:24:22|69376.
00:24:23|69376.
00:24:24|69388.
00:24:25|69388.
00:24:26|69388.
00:24:27|69388.
00:24:28|69388.
00:24:29|69388.
00:24:30|69388.
00:24:31|69388.
00:24:32|69388.
00:24:33|69404.
00:24:34|69404.
00:24:35|69404.
00:24:37|69404.
00:24:37|69404.
00:24:38|69404.
00:24:39|69416.
00:24:41|69416.
00:24:42|69416.
00:24:43|69416.
00:24:44|69416.
00:24:44|69416.
00:24:45|69416.
00:24:47|69416.
00:24:48|69416.
00:24:49|69416.
00:24:50|69416.
00:24:51|69416.
00:24:52|69416.
00:24:53|69416.
00:24:54|69416.
00:24:55|69416.
00:24:57|69416.
00:24:58|69416.
00:24:58|69416.
00:24:59|69416.
00:25:00|69416.
00:25:02|69431.99
00:25:03|69431.99
00:25:03|69431.99
00:25:05|69431.99
00:25:06|69431.99
00:25:07|69431.99
00:25:09|69431.99
00:25:10|69431.99
00:25:11|69436.
00:25:11|69436.
00:25:13|69436.
00:25:14|69448.
00:25:14|69448.
00:25:16|69448.
00:25:17|69452.
00:25:17|69459.99
00:25:18|69460.
00:25:19|69460.
00:25:20|69460.
00:25:21|69460.
00:25:23|69460.
00:25:23|69460.
00:25:24|69459.99
00:25:25|69460.
00:25:27|69460.
00:25:28|69460.
00:25:29|69460.
00:25:30|69460.
00:25:30|69460.
00:25:32|69460.
00:25:33|69460.
00:25:33|69463.42
00:25:34|69465.93
00:25:35|69465.93
00:25:37|69465.93
00:25:37|69465.93
00:25:39|69465.93
00:25:39|69465.93
00:25:41|69465.93
00:25:42|69465.93
00:25:43|69465.93
00:25:43|69465.93
00:25:45|69465.93
00:25:46|69465.93
00:25:47|69465.93
00:25:47|69465.93
00:25:49|69460.
00:25:50|69448.
00:25:51|69432.01
00:25:52|69432.01
00:25:53|69432.01
00:25:54|69432.01
00:25:56|69432.01
00:25:56|69432.01
00:25:57|69432.01
00:25:58|69440.12
00:25:59|69440.12
00:26:01|69440.12
00:26:01|69440.12
00:26:02|69440.12
00:26:04|69440.12
00:26:06|69440.12
00:26:07|69440.12
00:26:07|69440.12
00:26:08|69440.12
00:26:09|69440.12
00:26:10|69440.12
00:26:11|69440.12
00:26:13|69440.12
00:26:14|69440.12
00:26:14|69440.12
00:26:15|69440.12
00:26:16|69440.12
00:26:17|69428.02
00:26:18|69428.02
00:26:19|69428.02
00:26:20|69428.02
00:26:21|69427.54
00:26:22|69427.54
00:26:23|69427.54
00:26:24|69427.54
00:26:25|69427.54
00:26:26|69427.54
00:26:27|69427.54
00:26:28|69427.54
00:26:29|69427.54
00:26:31|69427.54
00:26:31|69415.99
00:26:32|69415.99
00:26:33|69415.99
00:26:35|69415.99
00:26:35|69415.99
00:26:36|69415.99
00:26:37|69415.99
00:26:39|69415.99
00:26:39|69415.99
00:26:40|69415.99
00:26:41|69415.99
00:26:42|69415.99
00:26:44|69415.99
00:26:44|69415.99
00:26:45|69415.99
00:26:47|69415.99
00:26:47|69415.99
00:26:48|69415.99
00:26:49|69415.99
00:26:51|69415.99
00:26:51|69415.99
00:26:52|69415.99
00:26:53|69415.99
00:26:54|69415.99
00:26:55|69415.99
00:26:56|69415.99
00:26:58|69415.99
00:26:59|69415.99
00:27:00|69415.99
00:27:00|69415.99
00:27:01|69415.99
00:27:02|69415.99
00:27:03|69415.99
00:27:05|69415.99
00:27:06|69415.99
00:27:07|69415.99
00:27:09|69415.99
00:27:10|69415.99
00:27:10|69415.99
00:27:12|69415.99
00:27:13|69387.25
00:27:14|69387.25
00:27:14|69387.25
00:27:15|69387.25
00:27:17|69387.25
00:27:18|69387.25
00:27:19|69380.72
00:27:19|69380.72
00:27:20|69380.72
00:27:21|69380.72
00:27:24|69386.8
00:27:25|69386.8
00:27:25|69386.8
00:27:26|69388.41
00:27:28|69389.27
00:27:28|69400.
00:27:29|69400.
00:27:30|69400.
00:27:31|69400.
00:27:33|69400.
00:27:33|69400.
00:27:35|69404.
00:27:36|69406.15
00:27:36|69406.15
00:27:37|69406.15
00:27:38|69406.15
00:27:40|69406.15
00:27:40|69406.15
00:27:42|69406.15
00:27:42|69406.15
00:27:43|69410.08
00:27:44|69410.08
00:27:45|69410.08
00:27:46|69410.08
00:27:48|69410.08
00:27:48|69410.08
00:27:49|69416.03
00:27:50|69416.03
00:27:51|69428.
00:27:52|69428.
00:27:54|69428.
00:27:55|69428.
00:27:55|69428.
00:27:56|69428.
00:27:58|69428.
00:27:58|69424.9
00:27:59|69424.9
00:28:00|69424.9
00:28:02|69424.9
00:28:02|69424.9
00:28:04|69424.9
00:28:04|69424.9
00:28:06|69424.9
00:28:08|69424.9
00:28:08|69424.9
00:28:09|69424.9
00:28:10|69424.9
00:28:12|69424.9
00:28:13|69424.9
00:28:14|69424.9
00:28:14|69424.9
00:28:16|69424.9
00:28:17|69424.9
00:28:18|69424.9
00:28:19|69424.9
00:28:20|69422.99
00:28:21|69422.99
00:28:22|69422.99
00:28:23|69422.99
00:28:24|69422.99
00:28:25|69422.99
00:28:26|69416.14
00:28:27|69416.14
00:28:28|69416.14
00:28:29|69416.14
00:28:30|69416.14
00:28:31|69416.14
00:28:32|69416.14
00:28:33|69416.14
00:28:34|69416.14
00:28:35|69421.86
00:28:36|69428.
00:28:37|69428.
00:28:38|69428.
00:28:39|69430.15
00:28:40|69430.15
00:28:41|69432.
00:28:42|69432.
00:28:43|69432.
00:28:44|69432.
00:28:45|69432.
00:28:46|69432.
00:28:47|69432.
00:28:48|69448.
00:28:49|69448.
00:28:50|69448.
00:28:51|69448.
00:28:52|69448.
00:28:53|69448.
00:28:54|69448.
00:28:55|69448.
00:28:56|69448.
00:28:57|69448.
00:28:58|69448.
00:28:59|69448.
00:29:00|69448.
00:29:01|69448.
00:29:02|69448.
00:29:03|69448.
00:29:04|69448.
00:29:05|69448.
00:29:06|69448.
00:29:08|69448.
00:29:09|69448.
00:29:10|69448.
00:29:11|69448.
00:29:12|69448.
00:29:13|69448.
00:29:14|69448.
00:29:15|69448.
00:29:16|69448.
00:29:17|69448.
00:29:18|69448.
00:29:19|69446.61
00:29:20|69446.61
00:29:21|69446.03
00:29:22|69446.03
00:29:23|69446.03
00:29:24|69446.03
00:29:25|69447.14
00:29:26|69447.14
00:29:27|69447.14
00:29:28|69447.14
00:29:29|69447.14
00:29:30|69447.14
00:29:31|69447.14
00:29:32|69447.14
00:29:33|69447.14
00:29:34|69447.14
00:29:35|69447.14
00:29:36|69447.14
00:29:37|69447.14
00:29:38|69447.14
00:29:39|69447.14
00:29:40|69447.14
00:29:41|69447.14
00:29:42|69448.
00:29:43|69450.14
00:29:44|69450.14
00:29:45|69450.14
00:29:47|69450.14
00:29:48|69450.14
00:29:48|69450.14
00:29:49|69450.14
00:29:50|69450.14
00:29:51|69450.14
00:29:53|69440.01
00:29:53|69437.92
00:29:54|69437.92
00:29:56|69437.92
00:29:56|69437.92
00:29:57|69437.92
00:29:58|69437.92
00:29:59|69437.92
00:30:00|69437.92
00:30:01|69439.99
00:30:02|69448.02
00:30:03|69448.02
00:30:04|69452.
00:30:06|69459.99
00:30:07|69464.
00:30:09|69464.
00:30:10|69464.
00:30:10|69464.
00:30:12|69464.
00:30:13|69464.
00:30:14|69464.
00:30:15|69464.
00:30:16|69464.
00:30:17|69464.
00:30:18|69464.
00:30:19|69464.
00:30:20|69464.
00:30:21|69464.
00:30:22|69464.
00:30:23|69464.
00:30:24|69464.
00:30:25|69464.
00:30:26|69471.29
00:30:27|69466.7
00:30:29|69466.7
00:30:30|69466.7
00:30:30|69464.03
00:30:31|69464.03
00:30:32|69464.03
00:30:33|69464.03
00:30:34|69472.
00:30:35|69472.
00:30:36|69472.
00:30:38|69472.
00:30:38|69472.
00:30:40|69472.
00:30:40|69472.
00:30:42|69472.
00:30:43|69472.
00:30:44|69472.
00:30:44|69492.
00:30:45|69492.
00:30:47|69492.
00:30:47|69492.
00:30:48|69492.
00:30:50|69496.
00:30:51|69496.
00:30:52|69496.
00:30:53|69496.
00:30:54|69496.
00:30:55|69496.
00:30:55|69496.
00:30:56|69496.
00:30:58|69496.
00:30:58|69496.
00:30:59|69496.
00:31:01|69496.
00:31:02|69496.
00:31:02|69507.15
00:31:03|69507.15
00:31:05|69507.15
00:31:06|69507.15
00:31:07|69508.01
00:31:08|69502.85
00:31:09|69502.85
00:31:11|69499.89
00:31:11|69486.85
00:31:12|69474.25
00:31:14|69474.25
00:31:15|69474.25
00:31:16|69474.25
00:31:17|69468.18
00:31:18|69460.
00:31:19|69460.
00:31:20|69460.
00:31:21|69460.
00:31:22|69460.
00:31:23|69460.
00:31:24|69460.
00:31:25|69460.
00:31:26|69460.
00:31:27|69444.03
00:31:28|69444.03
00:31:29|69444.03
00:31:30|69444.03
00:31:31|69444.03
00:31:32|69444.03
00:31:33|69444.03
00:31:34|69444.03
00:31:35|69444.03
00:31:36|69444.03
00:31:37|69444.03
00:31:38|69444.03
00:31:39|69444.03
00:31:40|69444.03
00:31:42|69445.48
00:31:43|69445.48
00:31:44|69458.89
00:31:44|69464.
00:31:45|69458.89
00:31:46|69449.85
00:31:47|69449.85
00:31:48|69449.85
00:31:49|69449.85
00:31:50|69449.85
00:31:51|69449.85
00:31:52|69420.01
00:31:54|69422.21
00:31:54|69421.
00:31:55|69421.02
00:31:56|69421.02
00:31:57|69421.02
00:31:58|69421.02
00:31:59|69421.02
00:32:00|69421.02
00:32:01|69420.01
00:32:03|69420.01
00:32:03|69399.58
00:32:04|69399.58
00:32:05|69399.58
00:32:06|69399.58
00:32:07|69399.58
00:32:08|69399.58
00:32:10|69396.03
00:32:11|69396.03
00:32:12|69396.03
00:32:13|69396.03
00:32:14|69380.
00:32:15|69380.
00:32:16|69380.
00:32:17|69358.77
00:32:18|69363.58
00:32:19|69363.58
00:32:20|69365.68
00:32:21|69360.95
00:32:22|69370.27
00:32:23|69370.27
00:32:24|69368.43
00:32:25|69368.43
00:32:26|69368.43
00:32:27|69368.43
00:32:28|69342.74
00:32:29|69340.
00:32:30|69340.
00:32:31|69340.
00:32:32|69340.
00:32:33|69340.
00:32:34|69318.07
00:32:35|69288.
00:32:36|69278.77
00:32:37|69267.13
00:32:38|69267.13
00:32:39|69263.59
00:32:40|69263.58
00:32:41|69262.77
00:32:42|69259.54
00:32:43|69252.97
00:32:44|69249.78
00:32:45|69255.39
00:32:46|69255.39
00:32:47|69262.34
00:32:48|69262.34
00:32:49|69262.34
00:32:50|69262.34
00:32:51|69252.
00:32:52|69252.
00:32:53|69252.
00:32:54|69252.
00:32:55|69260.
00:32:56|69260.
00:32:57|69268.
00:32:58|69272.
00:32:59|69275.99
00:33:00|69276.
00:33:01|69276.
00:33:02|69288.
00:33:03|69304.
00:33:04|69304.
00:33:05|69308.
00:33:06|69316.
00:33:07|69316.
00:33:08|69295.99
00:33:09|69295.99
00:33:11|69295.99
00:33:11|69295.99
00:33:13|69293.85
00:33:13|69293.85
00:33:14|69289.8
00:33:16|69284.02
00:33:17|69284.
00:33:18|69284.
00:33:18|69284.
00:33:20|69284.
00:33:20|69284.
00:33:22|69292.
00:33:23|69292.
00:33:24|69292.
00:33:25|69292.
00:33:26|69292.
00:33:27|69292.
00:33:28|69292.
00:33:29|69292.
00:33:30|69292.
00:33:31|69292.
00:33:32|69292.
00:33:33|69292.
00:33:34|69299.99
00:33:35|69299.99
00:33:36|69299.99
00:33:37|69312.11
00:33:38|69312.11
00:33:39|69312.11
00:33:40|69312.11
00:33:41|69312.11
00:33:42|69312.11
00:33:43|69312.11
00:33:44|69312.11
00:33:45|69312.11
00:33:46|69312.11
00:33:47|69312.11
00:33:48|69312.11
00:33:50|69312.11
00:33:50|69312.11
00:33:52|69312.11
00:33:52|69312.11
00:33:54|69312.11
00:33:54|69312.11
00:33:55|69312.11
00:33:56|69312.11
00:33:57|69312.11
00:33:58|69312.11
00:33:59|69306.88
00:34:00|69306.88
00:34:01|69303.36
00:34:02|69303.36
00:34:04|69303.36
00:34:04|69303.36
00:34:06|69303.36
00:34:07|69303.36
00:34:08|69303.36
00:34:09|69303.36
00:34:10|69303.36
00:34:11|69303.36
00:34:13|69288.
00:34:13|69288.
00:34:15|69280.
00:34:16|69268.
00:34:17|69268.
00:34:19|69268.
00:34:20|69268.
00:34:21|69267.55
00:34:22|69290.
00:34:23|69281.27
00:34:23|69268.
00:34:24|69268.
00:34:25|69268.
00:34:27|69268.
00:34:27|69268.
00:34:28|69236.86
00:34:30|69220.24
00:34:31|69208.01
00:34:31|69220.52
00:34:33|69215.55
00:34:34|69227.37
00:34:35|69240.
00:34:36|69240.
00:34:36|69240.
00:34:38|69240.
00:34:39|69240.
00:34:40|69242.06
00:34:40|69242.05
00:34:42|69242.05
00:34:43|69242.06
00:34:43|69243.18
00:34:45|69243.18
00:34:46|69243.18
00:34:47|69244.19
00:34:47|69250.
00:34:49|69250.
00:34:50|69275.02
00:34:51|69275.02
00:34:52|69284.
00:34:53|69284.
00:34:54|69286.23
00:34:55|69286.24
00:34:56|69284.08
00:34:57|69280.
00:34:58|69279.6
00:34:59|69279.6
00:35:00|69279.6
00:35:01|69276.
00:35:03|69280.01
00:35:03|69280.01
00:35:04|69280.01
00:35:05|69280.01
00:35:07|69280.01
00:35:07|69280.01
00:35:08|69280.01
00:35:09|69280.01
00:35:10|69280.01
00:35:11|69316.
00:35:13|69316.
00:35:14|69316.
00:35:15|69316.
00:35:16|69316.
00:35:17|69316.
00:35:18|69316.
00:35:19|69304.
00:35:20|69304.
00:35:21|69304.
00:35:22|69304.
00:35:23|69304.
00:35:24|69304.
00:35:25|69304.
00:35:26|69304.
00:35:27|69304.
00:35:28|69304.
00:35:29|69304.
00:35:30|69304.
00:35:31|69304.
00:35:32|69298.01
00:35:33|69298.01
00:35:34|69298.01
00:35:35|69298.01
00:35:36|69298.01
00:35:38|69316.48
00:35:38|69316.48
00:35:39|69316.48
00:35:40|69316.48
00:35:41|69316.48
00:35:42|69316.48
00:35:43|69316.48
00:35:44|69312.
00:35:45|69300.
00:35:46|69300.
00:35:47|69300.
00:35:48|69292.02
00:35:49|69292.02
00:35:50|69288.
00:35:51|69288.
00:35:52|69288.
00:35:53|69288.
00:35:54|69288.
00:35:56|69288.
00:35:57|69288.
00:35:57|69288.
00:35:59|69288.
00:36:00|69288.
00:36:01|69288.
00:36:02|69280.02
00:36:03|69276.01
00:36:04|69276.01
00:36:05|69276.01
00:36:06|69276.01
00:36:07|69276.01
00:36:08|69276.01
00:36:09|69276.01
00:36:10|69276.01
00:36:11|69276.01
00:36:12|69276.01
00:36:13|69272.76
00:36:14|69264.
00:36:15|69264.
00:36:16|69264.
00:36:17|69264.
00:36:18|69264.
00:36:19|69264.
00:36:20|69264.
00:36:21|69264.
00:36:22|69264.
00:36:23|69272.06
00:36:24|69272.06
00:36:25|69272.06
00:36:26|69272.06
00:36:27|69272.06
00:36:28|69272.06
00:36:29|69272.06
00:36:30|69292.
00:36:31|69292.
00:36:32|69292.
00:36:33|69292.
00:36:34|69292.
00:36:35|69296.
00:36:36|69296.
00:36:37|69296.
00:36:38|69296.
00:36:39|69296.
00:36:40|69296.
00:36:41|69296.
00:36:42|69296.
00:36:43|69296.
00:36:44|69281.66
00:36:45|69281.66
00:36:46|69281.66
00:36:48|69284.
00:36:48|69284.
00:36:50|69276.
00:36:50|69260.46
00:36:52|69260.01
00:36:52|69275.99
00:36:53|69275.99
00:36:54|69275.99
00:36:55|69275.99
00:36:56|69275.99
00:36:57|69275.99
00:36:58|69275.99
00:36:59|69275.99
00:37:01|69275.99
00:37:02|69281.59
00:37:03|69281.59
00:37:04|69281.59
00:37:06|69281.59
00:37:06|69281.59
00:37:07|69281.59
00:37:08|69271.99
00:37:09|69271.99
00:37:11|69271.99
00:37:11|69272.
00:37:12|69272.
00:37:13|69272.
00:37:15|69279.99
00:37:16|69279.99
00:37:18|69279.99
00:37:18|69279.99
00:37:20|69279.99
00:37:21|69276.
00:37:22|69276.
00:37:23|69276.
00:37:24|69276.
00:37:25|69276.
00:37:26|69276.
00:37:27|69276.
00:37:28|69276.
00:37:29|69276.
00:37:30|69276.
00:37:31|69276.
00:37:32|69276.
00:37:33|69276.
00:37:34|69276.
00:37:35|69276.
00:37:36|69276.
00:37:37|69276.
00:37:38|69264.
00:37:39|69264.
00:37:40|69264.
00:37:41|69264.
00:37:42|69264.
00:37:43|69264.
00:37:44|69264.
00:37:45|69264.01
00:37:46|69264.01
00:37:47|69264.01
00:37:48|69264.01
00:37:49|69264.01
00:37:50|69264.01
00:37:51|69264.01
00:37:52|69264.01
00:37:53|69264.01
00:37:54|69264.01
00:37:55|69264.01
00:37:56|69264.01
00:37:57|69264.01
00:37:58|69264.01
00:37:59|69264.01
00:38:00|69264.01
00:38:02|69264.01
00:38:02|69264.01
00:38:04|69275.3
00:38:05|69275.3
00:38:07|69275.3
00:38:07|69275.3
00:38:08|69275.3
00:38:10|69260.
00:38:12|69260.
00:38:12|69258.97
00:38:14|69258.97
00:38:15|69258.97
00:38:16|69258.97
00:38:17|69258.97
00:38:18|69258.97
00:38:19|69258.97
00:38:20|69258.97
00:38:21|69258.97
00:38:22|69258.97
00:38:23|69258.97
00:38:24|69258.97
00:38:25|69258.97
00:38:26|69258.97
00:38:27|69258.97
00:38:28|69258.97
00:38:29|69258.97
00:38:30|69217.76
00:38:31|69217.76
00:38:32|69217.76
00:38:33|69217.76
00:38:34|69217.76
00:38:35|69217.76
00:38:36|69217.76
00:38:37|69217.76
00:38:38|69228.01
00:38:39|69228.01
00:38:40|69224.07
00:38:41|69224.07
00:38:42|69224.07
00:38:44|69224.07
00:38:45|69206.8
00:38:46|69196.79
00:38:47|69191.35
00:38:48|69180.91
00:38:49|69184.
00:38:50|69184.
00:38:52|69184.
00:38:52|69184.
00:38:54|69184.
00:38:55|69184.
00:38:56|69184.
00:38:57|69184.
00:38:58|69184.
00:38:59|69184.
00:39:00|69184.
00:39:01|69184.
00:39:02|69184.
00:39:03|69184.
00:39:04|69184.
00:39:05|69176.12
00:39:06|69176.12
00:39:07|69176.12
00:39:08|69176.12
00:39:09|69200.
00:39:10|69200.
00:39:11|69199.99
00:39:13|69199.99
00:39:13|69199.99
00:39:15|69199.99
00:39:15|69199.99
00:39:16|69199.99
00:39:17|69199.99
00:39:18|69199.99
00:39:20|69199.99
00:39:21|69199.99
00:39:21|69199.99
00:39:23|69199.99
00:39:23|69199.99
00:39:24|69199.99
00:39:26|69199.99
00:39:27|69199.99
00:39:28|69199.99
00:39:29|69199.99
00:39:30|69199.99
00:39:32|69199.99
00:39:32|69199.99
00:39:34|69199.99
00:39:35|69208.
00:39:36|69208.
00:39:36|69211.99
00:39:38|69214.38
00:39:39|69228.
00:39:40|69228.
00:39:41|69228.
00:39:42|69228.
00:39:43|69228.
00:39:44|69228.
00:39:45|69228.
00:39:46|69228.
00:39:47|69228.
00:39:48|69228.
00:39:49|69228.
00:39:50|69228.
00:39:51|69228.
00:39:52|69228.
00:39:53|69228.
00:39:54|69228.
00:39:56|69228.
00:39:56|69228.
00:39:57|69228.
00:39:59|69228.
00:39:59|69136.85
00:40:01|69156.
00:40:02|69156.
00:40:03|69154.
00:40:04|69154.
00:40:05|69152.97
00:40:06|69154.19
00:40:07|69154.19
00:40:08|69154.19
00:40:09|69154.19
00:40:10|69154.19
00:40:11|69154.19
00:40:13|69154.19
00:40:13|69158.98
00:40:14|69158.98
00:40:15|69158.98
00:40:16|69158.98
00:40:18|69158.98
00:40:18|69158.98
00:40:19|69158.98
00:40:20|69158.98
00:40:22|69148.
00:40:22|69148.
00:40:23|69148.
00:40:25|69147.5
00:40:26|69142.52
00:40:26|69142.52
00:40:27|69142.52
00:40:28|69142.52
00:40:29|69142.52
00:40:31|69142.53
00:40:33|69158.48
00:40:33|69164.
00:40:35|69164.
00:40:35|69164.
00:40:36|69164.
00:40:38|69164.
00:40:39|69164.
00:40:39|69164.
00:40:41|69161.61
00:40:41|69161.61
00:40:42|69161.61
00:40:44|69161.61
00:40:44|69161.61
00:40:46|69161.61
00:40:47|69161.61
00:40:47|69161.61
00:40:48|69161.61
00:40:49|69161.61
00:40:50|69161.61
00:40:51|69162.1
00:40:52|69162.1
00:40:53|69162.1
00:40:54|69162.1
00:40:55|69162.1
00:40:56|69162.1
00:40:58|69162.1
00:40:58|69156.53
00:40:59|69156.53
00:41:00|69156.53
00:41:01|69156.53
00:41:03|69139.81
00:41:03|69139.81
00:41:04|69139.81
00:41:05|69139.81
00:41:07|69139.81
00:41:08|69139.81
00:41:09|69136.37
00:41:10|69136.37
00:41:11|69136.37
00:41:12|69136.37
00:41:13|69136.37
00:41:14|69136.37
00:41:15|69136.37
00:41:16|69136.37
00:41:17|69136.37
00:41:18|69136.37
00:41:19|69136.37
00:41:20|69136.37
00:41:21|69136.37
00:41:22|69136.37
00:41:23|69136.37
00:41:24|69167.99
00:41:25|69167.99
00:41:26|69167.99
00:41:27|69167.99
00:41:28|69152.47
00:41:29|69152.47
00:41:30|69152.47
00:41:31|69152.47
00:41:33|69152.47
00:41:34|69136.37
00:41:34|69136.36
00:41:36|69120.89
00:41:36|69120.89
00:41:38|69120.89
00:41:38|69120.89
00:41:40|69125.44
00:41:41|69125.44
00:41:41|69120.64
00:41:43|69120.64
00:41:43|69115.14
00:41:44|69115.14
00:41:45|69115.14
00:41:47|69102.34
00:41:47|69102.34
00:41:48|69102.34
00:41:50|69102.34
00:41:50|69102.34
00:41:51|69102.34
00:41:53|69102.34
00:41:53|69102.34
00:41:55|69102.34
00:41:56|69102.34
00:41:56|69102.34
00:41:58|69102.34
00:41:58|69116.03
00:41:59|69116.03
00:42:00|69116.03
00:42:02|69116.03
00:42:03|69116.03
00:42:04|69111.99
00:42:05|69114.98
00:42:06|69132.
00:42:07|69132.
00:42:08|69132.
00:42:09|69134.98
00:42:10|69137.59
00:42:11|69134.9
00:42:12|69129.08
00:42:13|69129.08
00:42:14|69129.08
00:42:15|69129.08
00:42:16|69129.08
00:42:17|69129.08
00:42:18|69123.75
00:42:19|69116.33
00:42:20|69111.66
00:42:21|69111.66
00:42:22|69111.66
00:42:23|69116.86
00:42:24|69120.15
00:42:25|69120.15
00:42:26|69121.63
00:42:27|69122.46
00:42:28|69128.
00:42:29|69128.
00:42:30|69128.39
00:42:31|69136.
00:42:32|69136.
00:42:33|69131.85
00:42:34|69131.85
00:42:35|69128.
00:42:36|69128.
00:42:37|69128.
00:42:38|69128.
00:42:39|69128.
00:42:40|69128.
00:42:41|69128.
00:42:42|69128.
00:42:43|69131.99
00:42:45|69131.99
00:42:45|69131.99
00:42:46|69131.99
00:42:47|69131.99
00:42:48|69131.99
00:42:49|69131.99
00:42:51|69131.99
00:42:52|69131.99
00:42:53|69131.99
00:42:55|69131.99
00:42:56|69131.99
00:42:56|69131.99
00:42:57|69131.99
00:42:58|69131.99
00:42:59|69131.99
00:43:01|69131.99
00:43:01|69131.99
00:43:02|69127.26
00:43:03|69127.26
00:43:04|69127.22
00:43:06|69126.16
00:43:06|69126.16
00:43:08|69126.16
00:43:08|69126.16
00:43:10|69126.16
00:43:10|69125.1
00:43:12|69125.1
00:43:12|69125.1
00:43:13|69125.1
00:43:15|69125.29
00:43:15|69125.28
00:43:16|69125.28
00:43:17|69125.28
00:43:19|69121.18
00:43:19|69112.01
00:43:20|69112.01
00:43:22|69120.
00:43:22|69120.
00:43:23|69120.
00:43:25|69120.
00:43:25|69112.36
00:43:26|69112.36
00:43:27|69112.36
00:43:29|69112.36
00:43:30|69112.36
00:43:30|69096.01
00:43:31|69096.01
00:43:32|69098.05
00:43:34|69098.05
00:43:35|69098.05
00:43:36|69089.3
00:43:37|69087.16
00:43:38|69087.16
00:43:40|69087.98
00:43:40|69087.98
00:43:42|69092.
00:43:42|69092.
00:43:43|69092.
00:43:44|69092.
00:43:46|69092.
00:43:46|69092.
00:43:47|69092.
00:43:48|69092.
00:43:50|69092.
00:43:50|69092.
00:43:52|69092.
00:43:53|69092.
00:43:54|69098.33
00:43:55|69098.33
00:43:56|69104.7
00:43:57|69104.7
00:43:58|69104.7
00:43:58|69104.7
00:43:59|69104.7
00:44:01|69104.7
00:44:01|69107.58
00:44:03|69103.65
00:44:04|69101.98
00:44:05|69101.98
00:44:05|69101.98
00:44:07|69101.98
00:44:08|69095.64
00:44:09|69095.64
00:44:10|69095.64
00:44:11|69095.64
00:44:12|69077.09
00:44:13|69077.09
00:44:14|69077.09
00:44:15|69077.09
00:44:16|69087.94
00:44:17|69087.94
00:44:18|69087.94
00:44:19|69087.94
00:44:20|69087.94
00:44:21|69087.94
00:44:22|69087.94
00:44:23|69087.98
00:44:24|69087.98
00:44:25|69087.98
00:44:26|69092.
00:44:27|69092.
00:44:28|69096.76
00:44:29|69100.
00:44:30|69100.
00:44:31|69100.
00:44:32|69102.12
00:44:33|69106.88
00:44:34|69112.15
00:44:35|69111.05
00:44:37|69120.
00:44:37|69128.
00:44:38|69128.
00:44:39|69128.
00:44:40|69132.
00:44:41|69132.
00:44:43|69132.
00:44:44|69132.
00:44:44|69139.99
00:44:45|69139.99
00:44:46|69139.99
00:44:47|69139.99
00:44:48|69139.99
00:44:49|69147.99
00:44:51|69156.
00:44:51|69160.
00:44:53|69160.
00:44:53|69174.98
00:44:54|69185.56
00:44:55|69190.94
00:44:57|69190.94
00:44:58|69190.8
00:44:58|69206.11
00:44:59|69201.22
00:45:01|69200.
00:45:01|69199.99
00:45:02|69199.99
00:45:03|69199.99
00:45:05|69199.99
00:45:06|69200.
00:45:07|69201.5
00:45:08|69201.5
00:45:08|69201.5
00:45:09|69201.5
00:45:11|69201.5
00:45:12|69184.01
00:45:13|69184.01
00:45:13|69184.01
00:45:15|69184.01
00:45:15|69184.01
00:45:16|69184.01
00:45:18|69184.01
00:45:18|69184.01
00:45:19|69184.01
00:45:21|69184.01
00:45:21|69184.01
00:45:23|69191.99
00:45:24|69191.99
00:45:25|69191.99
00:45:26|69191.99
00:45:27|69176.
00:45:28|69164.
00:45:29|69164.
00:45:30|69164.
00:45:31|69164.
00:45:32|69167.03
00:45:33|69164.
00:45:34|69157.95
00:45:35|69157.95
00:45:36|69148.01
00:45:37|69148.01
00:45:38|69148.01
00:45:39|69148.
00:45:40|69144.
00:45:41|69144.01
00:45:42|69144.
00:45:43|69144.
00:45:44|69144.
00:45:46|69144.
00:45:46|69144.
00:45:48|69144.
00:45:49|69144.
00:45:49|69144.
00:45:51|69144.
00:45:52|69144.
00:45:53|69132.
00:45:54|69120.01
00:45:55|69120.01
00:45:56|69120.02
00:45:57|69143.36
00:45:57|69143.36
00:45:59|69140.
00:46:00|69140.
00:46:01|69140.
00:46:02|69140.
00:46:04|69132.
00:46:05|69132.
00:46:05|69132.
00:46:06|69132.
00:46:07|69132.
00:46:08|69132.
00:46:09|69132.
00:46:10|69132.
00:46:11|69132.
00:46:12|69132.
00:46:14|69132.
00:46:14|69131.99
00:46:15|69131.99
00:46:17|69124.01
00:46:17|69124.01
00:46:18|69124.01
00:46:20|69124.01
00:46:20|69124.01
00:46:21|69124.02
00:46:22|69124.02
00:46:24|69143.76
00:46:24|69143.76
00:46:25|69143.76
00:46:26|69150.23
00:46:27|69160.
00:46:28|69160.
00:46:29|69160.
00:46:30|69168.
00:46:31|69168.
00:46:32|69176.
00:46:33|69176.
00:46:34|69176.
00:46:36|69176.
00:46:36|69184.
00:46:38|69188.
00:46:39|69188.19
00:46:40|69193.9
00:46:41|69193.9
00:46:42|69196.97
00:46:43|69201.44
00:46:44|69201.44
00:46:45|69201.44
00:46:46|69201.44
00:46:47|69201.44
00:46:48|69201.44
00:46:49|69201.44
00:46:50|69201.44
00:46:51|69204.02
00:46:52|69221.25
00:46:53|69224.34
00:46:54|69232.34
00:46:55|69240.02
00:46:56|69250.43
00:46:57|69256.
00:46:58|69256.
00:46:59|69266.3
00:47:00|69264.
00:47:01|69274.71
00:47:02|69274.71
00:47:03|69274.71
00:47:04|69274.71
00:47:05|69274.71
00:47:07|69274.71
00:47:07|69260.
00:47:08|69260.
00:47:09|69260.
00:47:10|69260.
00:47:11|69260.
00:47:13|69276.
00:47:13|69279.99
00:47:14|69292.38
00:47:15|69292.38
00:47:16|69292.38
00:47:17|69288.
00:47:18|69284.01
00:47:19|69284.01
00:47:21|69284.01
00:47:21|69284.01
00:47:22|69284.01
00:47:23|69284.02
00:47:25|69299.98
00:47:26|69300.01
00:47:26|69316.93
00:47:28|69316.93
00:47:28|69326.88
00:47:29|69324.
00:47:30|69324.
00:47:32|69320.
00:47:33|69320.01
00:47:34|69316.
00:47:35|69305.12
00:47:36|69305.12
00:47:36|69315.98
00:47:39|69316.01
00:47:39|69316.01
00:47:41|69308.
00:47:42|69301.13
00:47:43|69301.13
00:47:44|69301.13
00:47:45|69300.
00:47:46|69303.99
00:47:47|69303.99
00:47:48|69303.99
00:47:49|69303.99
00:47:50|69303.99
00:47:51|69305.58
00:47:52|69300.93
00:47:54|69292.
00:47:54|69292.
00:47:55|69288.
00:47:56|69280.01
00:47:57|69280.01
00:47:58|69280.01
00:48:00|69280.01
00:48:01|69280.01
00:48:01|69280.01
00:48:02|69303.01
00:48:03|69303.01
00:48:04|69303.01
00:48:05|69303.01
00:48:07|69318.56
00:48:07|69318.56
00:48:08|69318.56
00:48:09|69318.56
00:48:10|69318.56
00:48:11|69318.56
00:48:12|69323.98
00:48:13|69323.98
00:48:14|69323.98
00:48:15|69320.
00:48:17|69320.
00:48:17|69320.
00:48:18|69320.
00:48:20|69320.
00:48:21|69323.99
00:48:22|69323.99
00:48:23|69323.99
00:48:24|69323.99
00:48:25|69320.94
00:48:26|69320.94
00:48:27|69320.94
00:48:28|69320.94
00:48:29|69340.22
00:48:30|69340.22
00:48:31|69340.22
00:48:32|69352.
00:48:33|69352.
00:48:34|69352.8
00:48:35|69367.99
00:48:36|69367.99
00:48:37|69361.64
00:48:38|69348.
00:48:40|69352.
00:48:41|69345.3
00:48:42|69344.72
00:48:43|69344.72
00:48:44|69344.72
00:48:45|69344.72
00:48:46|69344.72
00:48:47|69343.04
00:48:48|69342.92
00:48:49|69352.
00:48:50|69352.
00:48:51|69352.
00:48:52|69352.
00:48:53|69352.
00:48:54|69352.
00:48:55|69356.
00:48:56|69356.
00:48:57|69356.
00:48:58|69356.
00:48:59|69356.
00:49:00|69356.
00:49:01|69350.37
00:49:02|69350.37
00:49:03|69350.37
00:49:04|69350.37
00:49:05|69350.37
00:49:07|69350.37
00:49:07|69339.8
00:49:08|69339.8
00:49:09|69339.8
00:49:11|69339.8
00:49:11|69339.8
00:49:12|69339.8
00:49:14|69339.8
00:49:15|69339.8
00:49:15|69339.8
00:49:16|69339.8
00:49:17|69339.8
00:49:18|69339.8
00:49:19|69339.8
00:49:20|69339.8
00:49:21|69339.8
00:49:22|69344.09
00:49:24|69344.09
00:49:25|69352.
00:49:25|69352.
00:49:27|69352.
00:49:27|69352.
00:49:29|69352.
00:49:30|69352.
00:49:31|69352.
00:49:31|69352.
00:49:33|69352.
00:49:33|69352.
00:49:34|69352.
00:49:36|69352.
00:49:36|69352.
00:49:37|69352.
00:49:39|69360.65
00:49:40|69363.99
00:49:42|69362.93
00:49:42|69362.93
00:49:44|69362.93
00:49:45|69362.93
00:49:45|69362.93
00:49:47|69362.93
00:49:48|69359.99
00:49:49|69352.01
00:49:51|69352.01
00:49:52|69352.01
00:49:52|69344.02
00:49:54|69344.5
00:49:54|69344.5
00:49:56|69344.5
00:49:57|69344.5
00:49:57|69344.5
00:49:58|69344.5
00:50:00|69344.5
00:50:01|69344.5
00:50:01|69352.
00:50:03|69352.
00:50:04|69352.
00:50:04|69349.46
00:50:06|69349.46
00:50:06|69349.46
00:50:08|69349.46
00:50:09|69349.46
00:50:10|69349.46
00:50:11|69349.46
00:50:12|69344.9
00:50:13|69344.9
00:50:14|69344.9
00:50:15|69344.9
00:50:16|69344.9
00:50:17|69344.9
00:50:18|69344.9
00:50:19|69344.9
00:50:20|69344.9
00:50:21|69344.9
00:50:22|69344.9
00:50:23|69344.9
00:50:24|69344.93
00:50:25|69344.93
00:50:26|69344.93
00:50:27|69344.93
00:50:28|69344.93
00:50:29|69344.93
00:50:30|69344.93
00:50:31|69344.93
00:50:32|69344.93
00:50:33|69344.93
00:50:34|69344.93
00:50:35|69344.93
00:50:36|69344.93
00:50:37|69344.93
00:50:38|69344.93
00:50:39|69344.93
00:50:40|69344.93
00:50:41|69344.93
00:50:42|69344.93
00:50:43|69344.93
00:50:44|69349.93
00:50:45|69349.93
00:50:46|69356.
00:50:47|69356.
00:50:48|69356.
00:50:49|69356.
00:50:50|69356.
00:50:51|69356.
00:50:52|69372.11
00:50:53|69372.11
00:50:54|69374.54
00:50:56|69388.91
00:50:57|69388.91
00:50:57|69388.91
00:50:58|69388.91
00:50:59|69388.91
00:51:01|69381.79
00:51:02|69381.79
00:51:02|69381.79
00:51:04|69381.79
00:51:06|69381.79
00:51:06|69381.79
00:51:08|69381.79
00:51:09|69381.79
00:51:09|69381.79
00:51:11|69381.79
00:51:11|69384.32
00:51:12|69384.32
00:51:14|69384.32
00:51:14|69384.32
00:51:16|69384.32
00:51:16|69384.32
00:51:18|69384.32
00:51:18|69373.81
00:51:19|69373.81
00:51:20|69373.81
00:51:21|69373.81
00:51:22|69373.81
00:51:23|69373.81
00:51:24|69373.81
00:51:25|69388.
00:51:26|69388.
00:51:27|69388.
00:51:28|69388.
00:51:29|69388.
00:51:30|69388.
00:51:31|69388.
00:51:32|69388.
00:51:33|69388.
00:51:35|69388.
00:51:35|69388.
00:51:36|69388.22
00:51:37|69388.01
00:51:38|69388.01
00:51:39|69388.02
00:51:40|69388.02
00:51:42|69386.06
00:51:44|69386.06
00:51:45|69386.06
00:51:45|69386.06
00:51:46|69386.06
00:51:47|69386.06
00:51:48|69386.06
00:51:50|69386.06
00:51:50|69386.06
00:51:52|69386.06
00:51:53|69396.
00:51:53|69396.
00:51:54|69396.
00:51:55|69396.
00:51:57|69399.99
00:51:57|69399.99
00:51:59|69400.
00:51:59|69402.5
00:52:00|69411.68
00:52:01|69411.68
00:52:03|69411.68
00:52:03|69411.68
00:52:04|69440.4
00:52:05|69440.4
00:52:06|69440.4
00:52:07|69459.78
00:52:08|69456.01
00:52:10|69452.44
00:52:11|69449.58
00:52:12|69445.
00:52:12|69434.71
00:52:13|69434.71
00:52:14|69434.62
00:52:16|69425.48
00:52:17|69420.6
00:52:17|69413.68
00:52:18|69413.68
00:52:19|69413.68
00:52:20|69409.95
00:52:21|69410.
00:52:22|69410.
00:52:24|69410.
00:52:24|69410.
00:52:25|69410.
00:52:26|69410.
00:52:27|69410.
00:52:29|69410.
00:52:29|69410.
00:52:30|69410.
00:52:31|69408.01
00:52:33|69406.
00:52:34|69406.
00:52:34|69406.
00:52:36|69406.
00:52:36|69400.
00:52:38|69400.
00:52:38|69400.
00:52:40|69400.
00:52:41|69400.
00:52:42|69400.
00:52:44|69400.
00:52:45|69400.
00:52:46|69400.
00:52:46|69400.
00:52:48|69400.
00:52:49|69400.
00:52:49|69394.54
00:52:51|69394.54
00:52:51|69394.54
00:52:53|69394.54
00:52:54|69394.54
00:52:55|69394.54
00:52:55|69394.54
00:52:57|69394.54
00:52:58|69394.54
00:52:58|69394.54
00:53:00|69381.64
00:53:00|69381.64
00:53:01|69381.64
00:53:03|69381.64
00:53:04|69381.62
00:53:04|69381.62
00:53:05|69368.01
00:53:07|69360.
00:53:07|69360.
00:53:09|69376.
00:53:09|69376.
00:53:10|69376.
00:53:12|69376.
00:53:13|69376.
00:53:13|69376.
00:53:14|69376.
00:53:15|69384.
00:53:16|69384.
00:53:17|69384.
00:53:18|69379.84
00:53:19|69379.84
00:53:20|69379.84
00:53:21|69375.85
00:53:22|69375.85
00:53:24|69375.85
00:53:24|69368.73
00:53:25|69368.
00:53:26|69368.
00:53:27|69357.48
00:53:28|69357.48
00:53:29|69357.48
00:53:30|69357.49
00:53:32|69357.49
00:53:32|69357.49
00:53:33|69357.49
00:53:34|69357.49
00:53:35|69357.49
00:53:36|69357.49
00:53:38|69357.49
00:53:39|69357.49
00:53:40|69357.49
00:53:40|69357.49
00:53:41|69357.48
00:53:43|69357.48
00:53:44|69357.48
00:53:45|69357.48
00:53:46|69357.48
00:53:47|69357.48
00:53:47|69357.48
00:53:48|69357.48
00:53:50|69357.48
00:53:51|69357.48
00:53:53|69357.48
00:53:54|69357.48
00:53:55|69357.48
00:53:56|69357.48
00:53:57|69357.48
00:53:58|69357.48
00:53:59|69357.48
00:54:00|69357.48
00:54:01|69357.48
00:54:02|69357.48
00:54:03|69357.48
00:54:04|69357.48
00:54:05|69357.48
00:54:06|69357.48
00:54:07|69357.48
00:54:08|69357.48
00:54:09|69378.82
00:54:10|69378.82
00:54:11|69378.82
00:54:12|69378.82
00:54:13|69378.82
00:54:14|69378.82
00:54:15|69378.82
00:54:16|69378.82
00:54:17|69378.82
00:54:18|69378.82
00:54:19|69380.
00:54:20|69380.
00:54:21|69380.
00:54:22|69380.
00:54:23|69380.
00:54:24|69388.87
00:54:25|69388.87
00:54:26|69388.87
00:54:27|69388.87
00:54:28|69388.87
00:54:29|69388.87
00:54:30|69398.39
00:54:31|69396.
00:54:32|69396.
00:54:33|69396.
00:54:34|69396.
00:54:35|69396.57
00:54:36|69408.
00:54:37|69408.
00:54:38|69401.26
00:54:39|69401.26
00:54:40|69401.26
00:54:41|69401.26
00:54:42|69401.26
00:54:43|69401.26
00:54:44|69412.
00:54:45|69419.99
00:54:46|69419.58
00:54:47|69416.
00:54:48|69408.
00:54:49|69404.
00:54:51|69404.
00:54:52|69396.02
00:54:52|69396.01
00:54:54|69392.
00:54:55|69392.01
00:54:57|69392.01
00:54:57|69391.05
00:54:59|69391.05
00:54:59|69391.05
00:55:01|69391.05
00:55:01|69388.
00:55:03|69388.
00:55:03|69388.
00:55:06|69403.2
00:55:07|69403.2
00:55:07|69403.2
00:55:09|69403.2
00:55:10|69403.2
00:55:11|69384.
00:55:11|69384.
00:55:12|69384.
00:55:14|69384.
00:55:15|69384.
00:55:15|69384.
00:55:16|69384.
00:55:18|69384.
00:55:18|69384.
00:55:20|69384.
00:55:20|69384.
00:55:22|69384.
00:55:22|69384.
00:55:24|69376.
00:55:24|69376.
00:55:26|69368.
00:55:27|69368.
00:55:28|69368.
00:55:29|69368.
00:55:30|69368.
00:55:31|69368.
00:55:32|69368.
00:55:33|69368.
00:55:34|69368.
00:55:35|69364.
00:55:36|69364.
00:55:37|69356.28
00:55:38|69356.28
00:55:39|69356.28
00:55:40|69356.28
00:55:41|69356.28
00:55:42|69356.28
00:55:43|69356.28
00:55:44|69352.01
00:55:45|69352.01
00:55:46|69352.01
00:55:48|69352.01
00:55:49|69352.01
00:55:50|69352.01
00:55:51|69352.01
00:55:52|69352.01
00:55:53|69352.01
00:55:54|69352.01
00:55:55|69352.01
00:55:56|69368.
00:55:57|69368.
00:55:58|69368.
00:55:59|69368.
00:56:00|69356.17
00:56:01|69356.17
00:56:02|69356.17
00:56:03|69356.17
00:56:04|69371.3
00:56:05|69371.3
00:56:06|69371.3
00:56:07|69389.66
00:56:08|69389.66
00:56:09|69389.66
00:56:10|69389.66
00:56:11|69399.96
00:56:12|69399.96
00:56:13|69399.96
00:56:14|69396.
00:56:15|69396.
00:56:16|69396.
00:56:17|69396.
00:56:18|69396.
00:56:19|69396.
00:56:20|69396.
00:56:21|69396.
00:56:22|69393.31
00:56:23|69393.31
00:56:24|69393.31
00:56:25|69393.31
00:56:26|69393.31
00:56:27|69393.31
00:56:28|69393.31
00:56:29|69394.4
00:56:30|69394.4
00:56:31|69394.4
00:56:32|69394.4
00:56:33|69394.4
00:56:34|69394.4
00:56:35|69394.4
00:56:36|69394.4
00:56:37|69394.4
00:56:38|69411.03
00:56:39|69411.03
00:56:40|69411.03
00:56:41|69411.03
00:56:42|69411.03
00:56:43|69411.03
00:56:44|69411.03
00:56:45|69411.03
00:56:47|69411.03
00:56:48|69411.03
00:56:49|69411.03
00:56:50|69411.03
00:56:51|69411.03
00:56:52|69411.03
00:56:53|69411.03
00:56:55|69411.03
00:56:55|69411.03
00:56:57|69411.03
00:56:57|69411.03
00:56:58|69411.03
00:57:00|69411.03
00:57:01|69411.03
00:57:02|69411.03
00:57:03|69411.03
00:57:04|69411.03
00:57:05|69424.
00:57:06|69424.
00:57:06|69424.
00:57:07|69424.
00:57:08|69424.
00:57:09|69424.
00:57:10|69424.
00:57:12|69424.
00:57:12|69424.
00:57:14|69424.
00:57:14|69424.
00:57:15|69420.
00:57:17|69420.
00:57:17|69420.
00:57:18|69420.
00:57:19|69420.
00:57:21|69420.
00:57:21|69420.
00:57:22|69423.99
00:57:23|69420.
00:57:25|69420.
00:57:25|69420.
00:57:26|69420.
00:57:27|69420.
00:57:28|69420.
00:57:29|69420.
00:57:31|69420.
00:57:32|69412.12
00:57:32|69412.12
00:57:33|69412.12
00:57:34|69412.13
00:57:36|69412.13
00:57:37|69424.
00:57:37|69420.42
00:57:38|69420.42
00:57:40|69420.42
00:57:41|69420.42
00:57:41|69420.42
00:57:43|69420.02
00:57:44|69420.02
00:57:45|69420.02
00:57:46|69420.02
00:57:47|69420.02
00:57:48|69416.
00:57:49|69416.
00:57:50|69416.
00:57:51|69416.
00:57:52|69416.
00:57:54|69416.
00:57:54|69416.
00:57:56|69416.
00:57:57|69416.
00:57:58|69416.
00:57:59|69416.
00:58:00|69416.
00:58:01|69416.
00:58:02|69412.01
00:58:03|69412.01
00:58:04|69412.01
00:58:05|69412.01
00:58:06|69412.01
00:58:07|69412.01
00:58:08|69412.01
00:58:09|69412.01
00:58:10|69412.01
00:58:11|69412.01
00:58:12|69412.01
00:58:13|69412.01
00:58:14|69412.01
00:58:15|69412.01
00:58:16|69415.97
00:58:17|69415.97
00:58:18|69415.97
00:58:19|69412.
00:58:20|69400.
00:58:21|69400.
00:58:22|69400.
00:58:23|69394.79
00:58:24|69388.01
00:58:25|69388.01
00:58:26|69384.
00:58:27|69384.
00:58:28|69384.
00:58:29|69384.
00:58:30|69384.
00:58:31|69384.01
00:58:32|69384.01
00:58:33|69384.01
00:58:34|69384.01
00:58:35|69384.01
00:58:36|69384.01
00:58:37|69384.01
00:58:38|69384.01
00:58:39|69384.01
00:58:40|69384.01
00:58:41|69384.01
00:58:42|69384.01
00:58:43|69384.01
00:58:44|69384.01
00:58:45|69384.01
00:58:46|69384.01
00:58:47|69384.01
00:58:48|69384.01
00:58:49|69384.01
00:58:50|69384.01
00:58:51|69384.01
00:58:52|69372.
00:58:54|69372.
00:58:55|69372.
00:58:55|69372.
00:58:56|69372.
00:58:57|69372.
00:58:59|69372.
00:59:00|69372.
00:59:00|69372.
00:59:01|69372.
00:59:03|69372.
00:59:03|69364.
00:59:05|69364.01
00:59:05|69369.
00:59:07|69369.
00:59:07|69369.
00:59:09|69369.
00:59:10|69369.
00:59:10|69369.
00:59:12|69369.
00:59:12|69369.
00:59:14|69369.
00:59:14|69369.
00:59:16|69369.
00:59:17|69369.
00:59:18|69369.93
00:59:19|69369.93
00:59:19|69369.93
00:59:20|69369.93
00:59:22|69369.93
00:59:23|69369.93
00:59:24|69369.93
00:59:25|69369.95
00:59:26|69369.95
00:59:27|69369.95
00:59:28|69369.95
00:59:29|69369.95
00:59:30|69368.
00:59:31|69368.
00:59:32|69368.
00:59:33|69368.
00:59:34|69368.
00:59:35|69368.
00:59:36|69368.
00:59:37|69368.
00:59:38|69369.94
00:59:39|69369.94
00:59:40|69369.94
00:59:41|69369.94
00:59:42|69368.01
00:59:43|69368.01
00:59:44|69368.01
00:59:45|69368.01
00:59:46|69368.01
00:59:47|69368.01
00:59:48|69365.71
00:59:49|69365.71
00:59:51|69380.
00:59:51|69380.
00:59:52|69380.
00:59:53|69380.
00:59:54|69380.
00:59:55|69380.
00:59:57|69382.46
00:59:57|69382.45
00:59:59|69382.45
00:59:59|69382.45
01:00:00|69382.45
01:00:02|69391.99
01:00:03|69395.98
01:00:04|69393.11
01:00:05|69403.99
01:00:06|69392.02
01:00:07|69392.02
01:00:08|69344.
01:00:09|69344.
01:00:10|69344.
01:00:11|69344.
01:00:12|69348.01
01:00:13|69348.01
01:00:14|69344.02
01:00:15|69344.02
01:00:16|69336.03
01:00:17|69336.02
01:00:18|69336.02
01:00:19|69336.02
01:00:20|69336.02
01:00:21|69336.02
01:00:22|69341.53
01:00:23|69341.53
01:00:24|69341.53
01:00:25|69341.53
01:00:26|69341.53
01:00:27|69341.53
01:00:28|69341.53
01:00:29|69341.53
01:00:30|69341.53
01:00:31|69336.01
01:00:32|69336.01
01:00:33|69336.01
01:00:34|69336.01
01:00:35|69336.01
01:00:36|69336.01
01:00:37|69320.02
01:00:38|69320.01
01:00:39|69316.
01:00:40|69316.
01:00:41|69316.
01:00:42|69316.
01:00:43|69316.
01:00:44|69316.
01:00:45|69318.94
01:00:46|69318.94
01:00:47|69318.94
01:00:48|69318.95
01:00:49|69327.23
01:00:50|69327.23
01:00:52|69327.23
01:00:53|69327.23
01:00:54|69327.23
01:00:55|69327.23
01:00:56|69324.01
01:00:57|69324.01
01:00:58|69324.01
01:00:59|69324.01
01:01:01|69324.01
01:01:02|69324.01
01:01:02|69324.01
01:01:03|69324.01
01:01:05|69324.
01:01:05|69324.
01:01:06|69324.
01:01:07|69324.
01:01:09|69324.
01:01:10|69324.
01:01:11|69324.
01:01:12|69324.
01:01:13|69300.
01:01:14|69300.
01:01:15|69292.02
01:01:16|69303.81
01:01:17|69303.81
01:01:18|69303.81
01:01:19|69303.81
01:01:20|69303.81
01:01:21|69292.01
01:01:22|69296.
01:01:23|69297.64
01:01:24|69303.81
01:01:25|69303.81
01:01:26|69303.81
01:01:27|69303.81
01:01:28|69303.81
01:01:29|69303.81
01:01:30|69307.21
01:01:31|69307.21
01:01:32|69307.21
01:01:33|69306.22
01:01:34|69306.22
01:01:35|69306.22
01:01:36|69306.22
01:01:37|69306.22
01:01:38|69306.22
01:01:39|69294.83
01:01:40|69320.
01:01:41|69320.
01:01:42|69320.
01:01:43|69320.
01:01:44|69320.
01:01:45|69315.98
01:01:46|69315.98
01:01:47|69315.98
01:01:48|69315.98
01:01:49|69315.98
01:01:50|69315.98
01:01:52|69312.
01:01:53|69312.
01:01:53|69323.09
01:01:55|69332.
01:01:56|69339.98
01:01:57|69339.98
01:01:58|69339.98
01:01:59|69339.98
01:02:00|69348.41
01:02:02|69348.
01:02:03|69343.01
01:02:03|69341.85
01:02:05|69341.85
01:02:06|69341.85
01:02:06|69340.
01:02:07|69356.74
01:02:08|69356.74
01:02:09|69356.74
01:02:10|69364.
01:02:11|69364.
01:02:12|69364.
01:02:13|69360.71
01:02:14|69365.24
01:02:15|69365.24
01:02:16|69374.37
01:02:17|69374.37
01:02:18|69374.37
01:02:19|69392.4
01:02:20|69392.4
01:02:22|69392.4
01:02:23|69392.4
01:02:24|69392.4
01:02:25|69392.4
01:02:27|69403.99
01:02:27|69403.99
01:02:28|69403.99
01:02:29|69403.99
01:02:31|69403.99
01:02:31|69403.99
01:02:32|69414.62
01:02:34|69414.62
01:02:35|69428.
01:02:36|69428.
01:02:37|69428.
01:02:38|69428.
01:02:40|69428.
01:02:40|69428.
01:02:41|69428.01
01:02:42|69428.01
01:02:43|69444.
01:02:45|69444.
01:02:45|69438.78
01:02:46|69438.78
01:02:47|69438.78
01:02:48|69456.79
01:02:50|69476.
01:02:50|69475.98
01:02:51|69475.98
01:02:52|69484.
01:02:54|69484.
01:02:55|69484.
01:02:56|69484.
01:02:57|69496.
01:02:58|69496.
01:02:59|69499.99
01:03:00|69499.99
01:03:01|69492.
01:03:02|69492.01
01:03:03|69500.99
01:03:04|69520.
01:03:05|69517.76
01:03:06|69517.76
01:03:07|69512.
01:03:09|69512.
01:03:09|69512.
01:03:10|69511.84
01:03:11|69511.84
01:03:12|69511.84
01:03:14|69511.84
01:03:15|69511.84
01:03:15|69512.5
01:03:17|69512.5
01:03:17|69494.06
01:03:19|69494.06
01:03:19|69494.06
01:03:20|69497.97
01:03:22|69492.
01:03:23|69495.53
01:03:24|69481.7
01:03:25|69481.7
01:03:26|69481.7
01:03:27|69481.7
01:03:27|69481.7
01:03:29|69481.7
01:03:31|69481.7
01:03:31|69481.7
01:03:32|69481.7
01:03:33|69481.83
01:03:34|69481.83
01:03:35|69481.83
01:03:36|69481.83
01:03:37|69479.86
01:03:38|69479.86
01:03:39|69479.86
01:03:40|69479.86
01:03:41|69479.86
01:03:42|69479.86
01:03:43|69479.86
01:03:44|69479.86
01:03:45|69479.86
01:03:46|69479.85
01:03:47|69479.85
01:03:48|69479.85
01:03:49|69479.85
01:03:50|69479.85
01:03:52|69479.85
01:03:52|69479.85
01:03:54|69479.85
01:03:54|69479.85
01:03:55|69479.86
01:03:56|69479.86
01:03:58|69479.85
01:03:59|69479.85
01:04:00|69479.85
01:04:01|69479.85
01:04:02|69479.85
01:04:03|69479.85
01:04:04|69479.85
01:04:05|69479.86
01:04:06|69479.86
01:04:07|69479.86
01:04:08|69479.86
01:04:09|69479.86
01:04:10|69479.86
01:04:11|69479.86
01:04:12|69479.86
01:04:13|69480.56
01:04:14|69480.56
01:04:15|69480.56
01:04:16|69480.56
01:04:17|69480.56
01:04:19|69480.56
01:04:19|69480.56
01:04:21|69480.56
01:04:22|69480.56
01:04:22|69480.56
01:04:23|69480.56
01:04:24|69480.56
01:04:26|69480.56
01:04:27|69480.56
01:04:28|69480.56
01:04:29|69480.56
01:04:30|69480.56
01:04:31|69480.56
01:04:32|69480.56
01:04:33|69480.56
01:04:34|69500.
01:04:35|69502.38
01:04:36|69502.38
01:04:37|69502.38
01:04:38|69502.38
01:04:39|69496.01
01:04:40|69496.01
01:04:41|69496.01
01:04:42|69496.
01:04:43|69496.
01:04:44|69496.
01:04:45|69496.
01:04:46|69496.
01:04:47|69484.06
01:04:48|69484.06
01:04:49|69484.06
01:04:50|69484.06
01:04:51|69490.01
01:04:52|69490.01
01:04:53|69490.01
01:04:54|69490.01
01:04:55|69490.01
01:04:56|69490.01
01:04:58|69490.01
01:05:00|69490.01
01:05:01|69490.01
01:05:02|69488.95
01:05:03|69488.95
01:05:04|69488.95
01:05:04|69495.48
01:05:06|69497.18
01:05:07|69506.61
01:05:08|69507.47
01:05:09|69507.47
01:05:10|69507.47
01:05:11|69507.47
01:05:12|69507.47
01:05:13|69519.99
01:05:14|69519.99
01:05:15|69526.5
01:05:16|69526.49
01:05:17|69540.76
01:05:18|69544.13
01:05:19|69556.43
01:05:20|69556.43
01:05:21|69556.43
01:05:22|69552.
01:05:23|69551.42
01:05:24|69551.42
01:05:25|69551.42
01:05:26|69553.66
01:05:27|69560.
01:05:29|69560.
01:05:29|69560.
01:05:30|69560.
01:05:31|69560.01
01:05:32|69560.01
01:05:34|69560.01
01:05:35|69560.01
01:05:35|69560.01
01:05:36|69558.55
01:05:37|69558.55
01:05:38|69552.
01:05:39|69552.02
01:05:41|69552.02
01:05:41|69552.02
01:05:42|69568.
01:05:43|69565.64
01:05:44|69565.64
01:05:46|69565.64
01:05:47|69568.84
01:05:47|69568.84
01:05:48|69568.84
01:05:50|69568.84
01:05:50|69568.84
01:05:51|69568.84
01:05:53|69568.84
01:05:54|69568.
01:05:55|69568.
01:05:56|69568.
01:05:57|69568.
01:05:58|69568.
01:06:00|69568.
01:06:01|69563.22
01:06:02|69563.22
01:06:03|69563.22
01:06:04|69560.01
01:06:05|69568.13
01:06:06|69571.67
01:06:07|69571.67
01:06:08|69568.87
01:06:09|69573.14
01:06:10|69573.16
01:06:11|69580.
01:06:12|69586.93
01:06:13|69602.3
01:06:14|69605.26
01:06:15|69604.01
01:06:16|69605.26
01:06:17|69605.26
01:06:18|69605.26
01:06:19|69605.26
01:06:20|69615.9
01:06:22|69615.9
01:06:23|69626.67
01:06:23|69626.66
01:06:24|69631.99
01:06:25|69640.
01:06:26|69639.99
01:06:27|69639.99
01:06:28|69638.2
01:06:30|69633.18
01:06:30|69628.87
01:06:31|69628.87
01:06:32|69628.87
01:06:33|69620.
01:06:35|69620.
01:06:36|69620.
01:06:36|69620.
01:06:37|69620.01
01:06:38|69620.01
01:06:39|69620.01
01:06:40|69620.01
01:06:41|69620.01
01:06:42|69623.99
01:06:44|69623.99
01:06:44|69623.99
01:06:46|69623.99
01:06:47|69623.99
01:06:47|69623.99
01:06:48|69623.99
01:06:49|69623.99
01:06:52|69623.99
01:06:52|69623.99
01:06:53|69623.99
01:06:54|69623.99
01:06:55|69623.99
01:06:57|69623.99
01:06:58|69623.99
01:06:59|69628.99
01:07:00|69651.51
01:07:01|69651.51
01:07:02|69651.51
01:07:03|69640.84
01:07:04|69636.
01:07:05|69628.19
01:07:06|69628.19
01:07:07|69625.59
01:07:09|69620.
01:07:09|69613.42
01:07:11|69613.42
01:07:12|69613.42
01:07:12|69613.42
01:07:13|69613.42
01:07:17|69613.42
01:07:17|69613.42
01:07:18|69613.42
01:07:19|69613.42
01:07:21|69613.42
01:07:22|69613.42
01:07:22|69609.53
01:07:23|69603.72
01:07:25|69592.
01:07:26|69592.
01:07:27|69592.
01:07:27|69592.
01:07:28|69591.14
01:07:29|69591.14
01:07:31|69591.14
01:07:31|69580.
01:07:32|69580.
01:07:33|69580.
01:07:35|69608.
01:07:35|69608.
01:07:36|69605.63
01:07:38|69596.
01:07:39|69596.
01:07:40|69596.
01:07:41|69596.
01:07:42|69596.
01:07:42|69596.
01:07:43|69596.
01:07:45|69596.
01:07:46|69596.
01:07:47|69596.
01:07:48|69596.
01:07:49|69596.
01:07:49|69596.
01:07:51|69596.
01:07:52|69596.
01:07:53|69596.
01:07:54|69596.
01:07:55|69568.07
01:07:56|69568.07
01:07:57|69564.
01:07:59|69564.
01:08:00|69564.
01:08:01|69564.
01:08:02|69544.
01:08:03|69544.
01:08:04|69544.
01:08:05|69544.
01:08:06|69556.
01:08:07|69556.
01:08:08|69556.
01:08:09|69556.
01:08:10|69556.
01:08:11|69555.99
01:08:12|69555.99
01:08:13|69555.99
01:08:14|69555.99
01:08:15|69560.
01:08:16|69560.
01:08:17|69560.
01:08:18|69560.
01:08:20|69560.
01:08:20|69560.
01:08:22|69560.
01:08:22|69560.
01:08:23|69559.52
01:08:25|69559.27
01:08:26|69559.27
01:08:27|69552.02
01:08:28|69552.02
01:08:29|69552.02
01:08:30|69552.02
01:08:31|69552.02
01:08:32|69552.02
01:08:33|69552.02
01:08:34|69552.02
01:08:35|69552.02
01:08:36|69552.02
01:08:37|69552.02
01:08:38|69552.02
01:08:39|69552.02
01:08:40|69552.02
01:08:41|69552.02
01:08:42|69552.02
01:08:43|69552.02
01:08:44|69552.02
01:08:45|69552.02
01:08:46|69552.02
01:08:47|69540.01
01:08:48|69544.24
01:08:49|69544.24
01:08:50|69544.24
01:08:51|69544.24
01:08:52|69544.24
01:08:54|69544.24
01:08:54|69544.24
01:08:55|69544.24
01:08:57|69544.24
01:08:58|69544.24
01:08:59|69544.24
01:08:59|69544.24
01:09:01|69544.24
01:09:02|69544.24
01:09:02|69544.24
01:09:03|69544.24
01:09:04|69544.24
01:09:06|69536.01
01:09:07|69536.01
01:09:07|69536.01
01:09:09|69536.01
01:09:09|69512.
01:09:11|69508.39
01:09:11|69508.39
01:09:12|69508.39
01:09:14|69508.4
01:09:15|69516.92
01:09:16|69530.75
01:09:17|69530.75
01:09:18|69530.75
01:09:19|69530.75
01:09:20|69530.75
01:09:21|69530.75
01:09:22|69530.75
01:09:23|69524.01
01:09:24|69524.01
01:09:25|69524.01
01:09:26|69524.01
01:09:27|69524.01
01:09:28|69524.01
01:09:29|69524.01
01:09:30|69524.01
01:09:31|69524.01
01:09:32|69512.
01:09:33|69512.
01:09:34|69512.
01:09:35|69512.
01:09:36|69512.
01:09:37|69512.
01:09:38|69512.37
01:09:39|69512.37
01:09:40|69512.37
01:09:41|69512.37
01:09:42|69521.06
01:09:43|69521.06
01:09:44|69521.06
01:09:45|69521.06
01:09:46|69521.06
01:09:47|69521.06
01:09:48|69521.06
01:09:49|69521.06
01:09:50|69521.06
01:09:51|69521.06
01:09:52|69521.06
01:09:53|69521.06
01:09:54|69521.06
01:09:55|69521.06
01:09:56|69521.06
01:09:57|69521.06
01:09:58|69521.06
01:09:59|69521.06
01:10:00|69521.06
01:10:01|69520.41
01:10:03|69520.41
01:10:04|69520.41
01:10:04|69520.41
01:10:06|69520.41
01:10:07|69520.41
01:10:08|69520.41
01:10:09|69520.41
01:10:10|69520.41
01:10:11|69516.
01:10:12|69516.
01:10:13|69516.
01:10:14|69516.
01:10:15|69516.
01:10:16|69504.42
01:10:17|69504.42
01:10:18|69504.42
01:10:19|69504.42
01:10:20|69504.42
01:10:21|69504.42
01:10:22|69504.42
01:10:23|69504.42
01:10:24|69504.42
01:10:25|69496.41
01:10:26|69496.41
01:10:27|69496.41
01:10:28|69496.41
01:10:29|69496.41
01:10:30|69496.41
01:10:31|69496.41
01:10:32|69496.41
01:10:33|69501.42
01:10:34|69501.42
01:10:35|69501.42
01:10:36|69501.42
01:10:37|69501.42
01:10:38|69501.42
01:10:39|69501.42
01:10:40|69501.42
01:10:41|69501.42
01:10:42|69501.42
01:10:44|69501.42
01:10:44|69501.42
01:10:46|69498.9
01:10:47|69498.9
01:10:47|69498.9
01:10:48|69498.9
01:10:49|69498.9
01:10:51|69498.9
01:10:51|69498.9
01:10:52|69498.9
01:10:53|69498.9
01:10:55|69498.9
01:10:55|69498.9
01:10:56|69501.42
01:10:58|69501.42
01:10:58|69501.42
01:11:00|69501.42
01:11:00|69501.42
01:11:02|69500.01
01:11:03|69500.01
01:11:03|69500.01
01:11:05|69500.01
01:11:06|69492.41
01:11:06|69492.41
01:11:08|69492.41
01:11:09|69492.41
01:11:10|69492.41
01:11:11|69492.41
01:11:12|69492.41
01:11:13|69492.41
01:11:14|69495.99
01:11:15|69495.99
01:11:16|69495.99
01:11:17|69495.99
01:11:18|69502.21
01:11:19|69502.21
01:11:20|69502.21
01:11:21|69502.21
01:11:22|69502.21
01:11:23|69499.99
01:11:24|69499.99
01:11:25|69499.99
01:11:26|69499.99
01:11:27|69499.99
01:11:28|69499.99
01:11:29|69500.
01:11:30|69500.
01:11:31|69500.
01:11:32|69500.
01:11:33|69500.
01:11:34|69500.
01:11:35|69500.
01:11:36|69496.
01:11:37|69496.
01:11:38|69496.
01:11:39|69496.
01:11:40|69496.
01:11:41|69496.
01:11:42|69496.
01:11:43|69496.
01:11:44|69496.
01:11:45|69496.
01:11:46|69496.
01:11:47|69496.
01:11:48|69496.
01:11:49|69496.
01:11:50|69496.
01:11:51|69496.
01:11:52|69496.
01:11:53|69496.
01:11:54|69496.
01:11:55|69495.99
01:11:56|69495.99
01:11:57|69495.99
01:11:59|69495.99
01:11:59|69495.99
01:12:01|69495.99
01:12:03|69495.99
01:12:04|69495.99
01:12:05|69495.99
01:12:06|69495.99
01:12:07|69495.99
01:12:08|69495.99
01:12:09|69495.99
01:12:10|69495.99
01:12:11|69495.99
01:12:12|69495.99
01:12:13|69495.99
01:12:15|69490.73
01:12:15|69490.73
01:12:16|69490.73
01:12:18|69490.73
01:12:19|69490.73
01:12:19|69490.73
01:12:21|69490.73
01:12:21|69490.73
01:12:22|69490.73
01:12:24|69490.73
01:12:24|69490.73
01:12:26|69490.73
01:12:26|69490.73
01:12:27|69490.73
01:12:28|69490.73
01:12:29|69490.73
01:12:30|69490.73
01:12:32|69499.99
01:12:33|69504.
01:12:33|69504.
01:12:35|69504.
01:12:35|69504.
01:12:36|69504.
01:12:37|69504.
01:12:39|69507.99
01:12:39|69507.99
01:12:40|69507.99
01:12:41|69507.99
01:12:43|69507.99
01:12:44|69512.65
01:12:45|69512.65
01:12:46|69512.38
01:12:47|69512.38
01:12:47|69512.38
01:12:49|69518.26
01:12:49|69518.26
01:12:51|69518.26
01:12:51|69518.26
01:12:52|69518.26
01:12:53|69518.26
01:12:55|69520.76
01:12:57|69523.1
01:12:57|69534.9
01:12:59|69534.9
01:12:59|69534.9
01:13:00|69534.9
01:13:01|69534.9
01:13:02|69534.9
01:13:03|69534.9
01:13:04|69534.9
01:13:06|69535.11
01:13:06|69549.88
01:13:07|69549.88
01:13:08|69549.88
01:13:10|69549.88
01:13:10|69549.88
01:13:11|69564.
01:13:12|69564.
01:13:13|69560.01
01:13:14|69560.01
01:13:15|69565.51
01:13:17|69565.51
01:13:17|69565.51
01:13:18|69568.73
01:13:20|69582.97
01:13:20|69582.97
01:13:21|69598.82
01:13:23|69580.
01:13:23|69580.01
01:13:24|69580.01
01:13:26|69580.
01:13:26|69580.
01:13:27|69576.
01:13:28|69572.
01:13:29|69564.
01:13:31|69564.
01:13:32|69564.
01:13:33|69564.
01:13:34|69563.64
01:13:35|69568.
01:13:36|69568.
01:13:37|69568.
01:13:38|69568.
01:13:39|69568.
01:13:40|69568.
01:13:41|69568.
01:13:42|69568.
01:13:43|69568.
01:13:44|69568.
01:13:45|69568.
01:13:46|69568.
01:13:47|69568.
01:13:48|69568.
01:13:49|69568.
01:13:50|69568.
01:13:51|69568.
01:13:52|69568.
01:13:53|69568.
01:13:54|69568.
01:13:55|69568.
01:13:56|69568.
01:13:57|69562.84
01:13:58|69562.84
01:13:59|69561.7
01:14:00|69561.7
01:14:02|69561.7
01:14:03|69561.7
01:14:03|69561.7
01:14:04|69556.
01:14:05|69556.
01:14:06|69556.
01:14:07|69576.
01:14:08|69576.
01:14:10|69564.
01:14:10|69564.
01:14:12|69564.
01:14:12|69564.
01:14:13|69564.
01:14:15|69564.
01:14:15|69564.
01:14:17|69564.
01:14:17|69564.
01:14:18|69564.
01:14:20|69556.
01:14:21|69556.
01:14:21|69556.
01:14:22|69556.
01:14:24|69556.
01:14:25|69556.
01:14:26|69556.
01:14:27|69556.
01:14:28|69556.
01:14:29|69556.
01:14:30|69556.
01:14:31|69556.
01:14:32|69552.
01:14:33|69552.
01:14:34|69552.
01:14:35|69552.
01:14:36|69552.
01:14:37|69548.
01:14:38|69548.
01:14:40|69544.
01:14:40|69540.
01:14:41|69540.
01:14:43|69540.
01:14:43|69540.
01:14:44|69540.
01:14:45|69540.
01:14:46|69540.
01:14:47|69540.
01:14:49|69540.
01:14:49|69540.
01:14:50|69540.
01:14:52|69540.
01:14:54|69540.
01:14:54|69540.
01:14:55|69540.
01:14:56|69540.
01:14:58|69540.
01:14:59|69540.
01:15:00|69540.
01:15:00|69540.
01:15:01|69525.21
01:15:03|69544.
01:15:04|69544.
01:15:06|69558.49
01:15:06|69580.4
01:15:08|69580.4
01:15:08|69572.
01:15:10|69572.
01:15:10|69572.01
01:15:12|69572.01
01:15:12|69572.01
01:15:13|69572.01
01:15:14|69572.01
01:15:15|69572.01
01:15:16|69572.
01:15:17|69575.54
01:15:18|69568.
01:15:19|69564.01
01:15:21|69564.01
01:15:21|69563.13
01:15:22|69563.13
01:15:23|69563.13
01:15:25|69563.13
01:15:26|69564.56
01:15:27|69564.56
01:15:28|69564.56
01:15:28|69584.78
01:15:30|69584.78
01:15:31|69587.98
01:15:32|69587.98
01:15:33|69587.98
01:15:34|69560.01
01:15:35|69560.01
01:15:36|69560.01
01:15:37|69556.
01:15:38|69556.
01:15:39|69552.
01:15:40|69540.
01:15:41|69540.
01:15:42|69540.
01:15:43|69540.
01:15:44|69536.02
01:15:45|69543.99
01:15:46|69543.99
01:15:47|69543.99
01:15:48|69543.99
01:15:49|69543.99
01:15:50|69543.99
01:15:51|69543.99
01:15:52|69536.01
01:15:53|69536.01
01:15:54|69528.01
01:15:55|69528.01
01:15:57|69519.6
01:15:58|69519.6
01:15:58|69519.6
01:16:00|69519.6
01:16:01|69519.6
01:16:02|69519.6
01:16:03|69519.6
01:16:04|69516.01
01:16:05|69516.01
01:16:06|69516.01
01:16:07|69516.
01:16:08|69516.
01:16:09|69509.97
01:16:10|69509.96
01:16:11|69509.96
01:16:12|69507.04
01:16:13|69495.53
01:16:14|69495.53
01:16:15|69495.53
01:16:16|69495.53
01:16:17|69495.53
01:16:18|69487.18
01:16:19|69487.18
01:16:20|69480.
01:16:21|69480.
01:16:22|69480.
01:16:23|69480.
01:16:24|69480.
01:16:25|69480.
01:16:26|69480.
01:16:27|69480.
01:16:28|69480.
01:16:29|69480.
01:16:30|69480.
01:16:31|69472.01
01:16:32|69472.
01:16:34|69472.
01:16:34|69468.
01:16:35|69468.
01:16:36|69468.
01:16:38|69468.
01:16:38|69464.26
01:16:39|69446.84
01:16:41|69446.84
01:16:41|69446.84
01:16:42|69446.84
01:16:43|69446.84
01:16:44|69446.84
01:16:45|69446.84
01:16:46|69446.84
01:16:47|69446.84
01:16:48|69446.84
01:16:49|69446.84
01:16:50|69446.84
01:16:51|69446.84
01:16:53|69446.84
01:16:54|69444.02
01:16:56|69444.02
01:16:56|69444.02
01:16:57|69444.02
01:16:58|69444.02
01:17:00|69444.02
01:17:00|69444.01
01:17:02|69464.48
01:17:03|69464.48
01:17:04|69464.48
01:17:06|69456.
01:17:06|69456.
01:17:08|69456.
01:17:08|69456.
01:17:10|69456.
01:17:11|69456.
01:17:11|69456.
01:17:13|69456.
01:17:13|69456.
01:17:15|69456.
01:17:15|69442.28
01:17:17|69432.
01:17:18|69424.
01:17:18|69420.
01:17:20|69403.53
01:17:21|69392.52
01:17:22|69392.
01:17:23|69398.55
01:17:24|69398.55
01:17:25|69398.55
01:17:26|69398.55
01:17:27|69388.93
01:17:28|69388.93
01:17:29|69388.93
01:17:30|69396.
01:17:31|69396.
01:17:32|69396.
01:17:33|69396.
01:17:34|69423.89
01:17:35|69423.89
01:17:36|69423.89
01:17:37|69423.89
01:17:38|69416.
01:17:39|69416.
01:17:40|69416.
01:17:41|69424.02
01:17:42|69424.02
01:17:43|69424.02
01:17:44|69424.02
01:17:45|69436.
01:17:46|69436.
01:17:47|69436.
01:17:49|69436.
01:17:49|69436.
01:17:51|69436.
01:17:52|69436.
01:17:52|69436.
01:17:54|69436.
01:17:56|69436.
01:17:56|69436.
01:17:57|69436.
01:17:59|69424.
01:18:00|69424.
01:18:01|69424.
01:18:02|69424.
01:18:03|69424.
01:18:04|69424.
01:18:04|69416.01
01:18:06|69416.01
01:18:06|69408.01
01:18:07|69404.02
01:18:08|69404.02
01:18:10|69404.02
01:18:10|69404.02
01:18:12|69404.02
01:18:13|69404.02
01:18:14|69404.01
01:18:15|69404.01
01:18:16|69417.26
01:18:17|69408.
01:18:18|69408.
01:18:19|69408.
01:18:20|69408.
01:18:21|69408.
01:18:22|69408.
01:18:23|69431.98
01:18:24|69431.98
01:18:25|69431.98
01:18:26|69431.98
01:18:27|69431.98
01:18:28|69431.98
01:18:29|69431.98
01:18:30|69431.98
01:18:31|69431.98
01:18:32|69431.98
01:18:33|69431.98
01:18:34|69431.98
01:18:35|69431.98
01:18:36|69443.99
01:18:37|69443.99
01:18:38|69443.99
01:18:39|69436.01
01:18:40|69436.
01:18:41|69436.
01:18:42|69428.35
01:18:43|69428.35
01:18:44|69428.35
01:18:45|69428.35
01:18:46|69428.35
01:18:47|69428.35
01:18:48|69428.35
01:18:49|69428.35
01:18:50|69428.35
01:18:51|69428.35
01:18:52|69428.35
01:18:53|69424.37
01:18:54|69424.37
01:18:55|69424.37
01:18:57|69424.37
01:18:57|69424.37
01:18:59|69424.37
01:18:59|69424.37
01:19:00|69424.37
01:19:01|69424.37
01:19:03|69440.94
01:19:04|69444.
01:19:04|69444.
01:19:05|69444.
01:19:07|69444.
01:19:08|69444.
01:19:09|69442.03
01:19:10|69442.03
01:19:11|69442.03
01:19:11|69442.03
01:19:12|69442.03
01:19:14|69442.03
01:19:15|69440.38
01:19:16|69432.37
01:19:16|69432.37
01:19:18|69432.37
01:19:19|69432.37
01:19:19|69432.01
01:19:21|69432.01
01:19:22|69432.01
01:19:23|69434.16
01:19:24|69434.16
01:19:25|69460.19
01:19:26|69460.19
01:19:27|69460.19
01:19:28|69460.19
01:19:29|69460.19
01:19:30|69460.19
01:19:31|69460.19
01:19:32|69460.19
01:19:33|69460.19
01:19:34|69460.19
01:19:35|69460.19
01:19:36|69473.1
01:19:37|69473.1
01:19:38|69473.1
01:19:39|69485.36
01:19:40|69485.36
01:19:41|69485.36
01:19:42|69485.36
01:19:43|69485.36
01:19:44|69485.36
01:19:45|69485.36
01:19:46|69485.36
01:19:47|69485.36
01:19:48|69485.36
01:19:49|69485.35
01:19:50|69485.35
01:19:51|69485.35
01:19:52|69485.35
01:19:53|69485.35
01:19:54|69485.35
01:19:55|69485.35
01:19:56|69484.
01:19:58|69484.
01:19:58|69482.83
01:20:00|69474.13
01:20:00|69474.15
01:20:02|69468.
01:20:03|69468.
01:20:04|69467.34
01:20:05|69467.34
01:20:05|69467.34
01:20:06|69464.
01:20:07|69464.
01:20:09|69464.
01:20:09|69464.
01:20:10|69464.
01:20:11|69464.
01:20:13|69460.9
01:20:14|69460.9
01:20:15|69456.
01:20:16|69456.
01:20:17|69456.
01:20:18|69456.
01:20:19|69456.
01:20:20|69456.
01:20:21|69456.
01:20:22|69456.
01:20:23|69456.
01:20:24|69460.
01:20:25|69460.
01:20:26|69460.
01:20:27|69460.
01:20:28|69460.
01:20:29|69460.
01:20:30|69460.
01:20:31|69460.
01:20:32|69460.
01:20:33|69460.
01:20:34|69455.71
01:20:35|69455.97
01:20:36|69455.97
01:20:37|69455.97
01:20:39|69455.97
01:20:39|69455.97
01:20:40|69455.97
01:20:41|69455.97
01:20:42|69455.97
01:20:43|69455.97
01:20:44|69455.97
01:20:45|69455.97
01:20:46|69455.97
01:20:47|69455.97
01:20:48|69455.97
01:20:49|69466.12
01:20:51|69466.12
01:20:52|69464.
01:20:52|69464.
01:20:53|69464.
01:20:55|69464.
01:20:56|69464.
01:20:57|69464.
01:20:59|69461.24
01:20:59|69461.24
01:21:00|69461.24
01:21:02|69461.24
01:21:03|69461.24
01:21:03|69461.25
01:21:04|69461.24
01:21:06|69461.24
01:21:07|69459.95
01:21:07|69459.95
01:21:09|69459.95
01:21:10|69474.83
01:21:11|69474.83
01:21:12|69473.23
01:21:13|69473.23
01:21:14|69473.23
01:21:15|69472.01
01:21:16|69472.01
01:21:17|69488.
01:21:17|69488.
01:21:19|69488.
01:21:20|69488.
01:21:21|69488.
01:21:22|69488.
01:21:23|69488.
01:21:23|69488.
01:21:24|69488.
01:21:26|69510.99
01:21:26|69510.99
01:21:28|69503.68
01:21:29|69500.
01:21:30|69503.64
01:21:31|69503.64
01:21:32|69503.64
01:21:33|69503.64
01:21:34|69503.64
01:21:35|69491.94
01:21:36|69490.75
01:21:37|69490.75
01:21:38|69488.37
01:21:39|69489.43
01:21:40|69480.
01:21:41|69477.85
01:21:42|69473.51
01:21:43|69473.51
01:21:44|69473.51
01:21:45|69468.
01:21:46|69468.
01:21:47|69468.
01:21:48|69468.
01:21:49|69468.
01:21:50|69468.
01:21:51|69468.
01:21:52|69468.
01:21:53|69468.
01:21:54|69468.
01:21:55|69468.
01:21:56|69468.
01:21:57|69468.
01:21:59|69468.
01:22:00|69468.
01:22:01|69468.
01:22:02|69468.
01:22:03|69468.
01:22:04|69495.99
01:22:05|69492.
01:22:05|69492.
01:22:07|69492.
01:22:08|69492.
01:22:09|69492.
01:22:10|69492.
01:22:11|69492.
01:22:12|69488.09
01:22:13|69488.08
01:22:13|69488.08
01:22:15|69488.08
01:22:16|69488.08
01:22:17|69488.
01:22:18|69488.
01:22:19|69488.
01:22:20|69488.
01:22:21|69488.
01:22:22|69488.
01:22:23|69488.
01:22:24|69488.
01:22:25|69488.
01:22:26|69488.
01:22:27|69488.
01:22:28|69488.
01:22:29|69488.
01:22:30|69488.
01:22:31|69488.
01:22:32|69488.
01:22:33|69488.
01:22:34|69488.
01:22:35|69488.
01:22:36|69488.
01:22:37|69488.
01:22:38|69484.01
01:22:39|69484.02
01:22:40|69484.02
01:22:41|69484.02
01:22:42|69484.02
01:22:43|69484.01
01:22:44|69484.01
01:22:45|69484.01
01:22:46|69484.01
01:22:47|69484.01
01:22:48|69484.01
01:22:49|69484.01
01:22:50|69484.01
01:22:51|69484.01
01:22:52|69484.01
01:22:53|69484.01
01:22:55|69484.01
01:22:56|69484.01
01:22:56|69484.01
01:22:58|69476.
01:22:58|69476.
01:23:00|69476.
01:23:02|69476.
01:23:03|69484.
01:23:04|69484.
01:23:05|69484.
01:23:06|69484.
01:23:07|69484.
01:23:08|69484.
01:23:10|69484.
01:23:10|69484.
01:23:12|69498.88
01:23:12|69498.88
01:23:13|69498.88
01:23:14|69498.88
01:23:15|69498.88
01:23:17|69498.88
01:23:18|69498.88
01:23:18|69498.88
01:23:20|69498.88
01:23:20|69498.88
01:23:21|69498.88
01:23:22|69498.88
01:23:23|69498.88
01:23:24|69498.88
01:23:25|69498.88
01:23:26|69498.88
01:23:28|69498.88
01:23:29|69498.88
01:23:30|69498.88
01:23:30|69498.88
01:23:31|69498.88
01:23:32|69498.88
01:23:33|69498.88
01:23:34|69498.88
01:23:35|69498.88
01:23:36|69498.88
01:23:38|69498.88
01:23:38|69498.88
01:23:40|69498.88
01:23:40|69498.88
01:23:42|69498.88
01:23:42|69498.88
01:23:44|69498.88
01:23:44|69498.88
01:23:45|69498.88
01:23:47|69498.88
01:23:47|69498.88
01:23:49|69498.88
01:23:49|69498.88
01:23:51|69498.88
01:23:52|69497.68
01:23:53|69497.68
01:23:54|69497.68
01:23:55|69497.68
01:23:56|69497.68
01:23:57|69497.68
01:23:58|69497.68
01:23:59|69497.68
01:24:00|69497.68
01:24:02|69497.68
01:24:02|69497.68
01:24:03|69497.68
01:24:05|69497.68
01:24:05|69497.68
01:24:06|69497.68
01:24:08|69497.68
01:24:09|69484.
01:24:11|69484.
01:24:12|69484.
01:24:13|69484.
01:24:13|69468.01
01:24:15|69464.01
01:24:15|69464.01
01:24:16|69464.01
01:24:17|69464.01
01:24:18|69464.01
01:24:19|69464.01
01:24:21|69464.01
01:24:22|69464.01
01:24:23|69464.01
01:24:23|69464.01
01:24:24|69464.01
01:24:26|69464.01
01:24:26|69464.01
01:24:28|69464.01
01:24:29|69464.01
01:24:29|69464.01
01:24:31|69464.01
01:24:32|69464.01
01:24:33|69464.01
01:24:34|69464.01
01:24:35|69456.02
01:24:36|69456.02
01:24:37|69456.02
01:24:38|69456.02
01:24:39|69456.02
01:24:40|69456.02
01:24:41|69456.02
01:24:42|69456.02
01:24:43|69456.02
01:24:44|69456.02
01:24:45|69456.02
01:24:46|69456.02
01:24:47|69456.01
01:24:48|69456.01
01:24:49|69448.01
01:24:50|69448.01
01:24:51|69448.01
01:24:52|69448.01
01:24:53|69448.01
01:24:55|69448.01
01:24:55|69448.
01:24:56|69448.
01:24:57|69448.
01:24:58|69448.
01:24:59|69448.
01:25:01|69448.
01:25:02|69448.
01:25:04|69448.
01:25:04|69433.05
01:25:05|69427.19
01:25:06|69427.19
01:25:08|69419.32
01:25:09|69419.23
01:25:09|69419.23
01:25:10|69419.23
01:25:11|69419.23
01:25:12|69419.23
01:25:13|69419.23
01:25:14|69412.
01:25:15|69412.
01:25:17|69412.
01:25:18|69411.4
01:25:18|69411.4
01:25:19|69411.4
01:25:20|69411.4
01:25:21|69408.
01:25:22|69408.
01:25:24|69408.
01:25:25|69408.
01:25:25|69408.
01:25:27|69408.
01:25:28|69407.58
01:25:29|69407.58
01:25:29|69407.58
01:25:30|69407.58
01:25:31|69400.01
01:25:32|69400.01
01:25:33|69400.01
01:25:34|69400.01
01:25:35|69400.01
01:25:37|69400.01
01:25:38|69400.01
01:25:39|69400.01
01:25:40|69400.01
01:25:40|69400.01
01:25:41|69401.48
01:25:42|69401.48
01:25:43|69401.48
01:25:44|69401.48
01:25:45|69401.48
01:25:46|69401.48
01:25:47|69401.48
01:25:49|69401.48
01:25:50|69401.48
01:25:50|69401.48
01:25:51|69401.48
01:25:52|69401.48
01:25:53|69401.48
01:25:54|69401.48
01:25:55|69401.48
01:25:56|69401.48
01:25:57|69401.48
01:25:59|69412.
01:26:00|69412.
01:26:01|69412.
01:26:01|69412.
01:26:03|69411.03
01:26:04|69408.87
01:26:05|69408.87
01:26:06|69408.87
01:26:07|69408.87
01:26:08|69408.87
01:26:09|69408.87
01:26:11|69408.87
01:26:11|69420.
01:26:12|69420.
01:26:13|69428.
01:26:15|69428.
01:26:15|69427.67
01:26:17|69427.67
01:26:17|69427.67
01:26:18|69427.67
01:26:19|69427.67
01:26:21|69426.85
01:26:22|69426.85
01:26:23|69426.85
01:26:23|69426.85
01:26:24|69426.85
01:26:25|69426.85
01:26:26|69426.85
01:26:28|69426.85
01:26:29|69444.
01:26:29|69444.
01:26:31|69444.
01:26:31|69444.
01:26:32|69444.
01:26:33|69441.89
01:26:34|69441.89
01:26:36|69441.89
01:26:37|69441.89
01:26:37|69441.89
01:26:39|69441.89
01:26:39|69441.89
01:26:41|69441.89
01:26:42|69441.89
01:26:43|69441.89
01:26:44|69441.89
01:26:45|69441.9
01:26:45|69441.9
01:26:47|69443.99
01:26:48|69443.99
01:26:49|69443.99
01:26:50|69443.99
01:26:51|69451.82
01:26:52|69451.82
01:26:53|69448.
01:26:54|69448.
01:26:55|69448.
01:26:56|69448.
01:26:57|69448.
01:26:58|69448.
01:26:59|69448.
01:27:00|69448.
01:27:01|69448.
01:27:02|69448.
01:27:04|69447.63
01:27:05|69447.63
01:27:06|69437.92
01:27:07|69437.92
01:27:08|69437.92
01:27:09|69437.92
01:27:10|69437.92
01:27:11|69437.92
01:27:12|69437.92
01:27:13|69437.92
01:27:14|69437.92
01:27:15|69437.92
01:27:16|69437.92
01:27:17|69437.92
01:27:18|69437.92
01:27:19|69437.92
01:27:20|69437.92
01:27:21|69437.92
01:27:23|69437.92
01:27:24|69437.92
01:27:25|69437.92
01:27:26|69437.92
01:27:27|69437.92
01:27:27|69437.92
01:27:28|69437.92
01:27:29|69437.92
01:27:31|69437.92
01:27:32|69437.92
01:27:33|69437.92
01:27:34|69437.92
01:27:35|69437.92
01:27:35|69437.92
01:27:36|69437.92
01:27:38|69436.
01:27:39|69433.85
01:27:40|69421.69
01:27:41|69421.69
01:27:42|69421.69
01:27:43|69421.69
01:27:44|69416.01
01:27:45|69412.01
01:27:46|69412.01
01:27:47|69412.01
01:27:48|69412.01
01:27:49|69412.01
01:27:50|69412.01
01:27:51|69412.01
01:27:52|69412.01
01:27:53|69412.
01:27:54|69412.
01:27:55|69412.
01:27:56|69412.
01:27:57|69412.
01:27:58|69412.
01:28:00|69412.
01:28:00|69412.
01:28:01|69412.
01:28:02|69412.
01:28:03|69412.
01:28:05|69412.
01:28:06|69412.
01:28:07|69412.
01:28:08|69412.
01:28:09|69412.
01:28:10|69412.
01:28:11|69412.
01:28:12|69404.
01:28:13|69398.18
01:28:14|69399.8
01:28:15|69399.8
01:28:16|69399.8
01:28:17|69401.9
01:28:18|69412.
01:28:19|69409.88
01:28:20|69409.88
01:28:21|69409.88
01:28:22|69409.88
01:28:23|69409.88
01:28:24|69409.88
01:28:25|69432.
01:28:26|69432.
01:28:27|69425.93
01:28:28|69425.93
01:28:29|69425.93
01:28:30|69425.93
01:28:32|69421.77
01:28:32|69421.77
01:28:33|69418.93
01:28:34|69417.85
01:28:35|69417.85
01:28:36|69417.85
01:28:37|69417.85
01:28:38|69417.85
01:28:40|69417.85
01:28:41|69417.85
01:28:42|69417.85
01:28:42|69417.85
01:28:44|69417.85
01:28:44|69417.85
01:28:46|69417.85
01:28:46|69417.85
01:28:48|69417.85
01:28:48|69417.85
01:28:50|69417.85
01:28:50|69422.16
01:28:52|69422.16
01:28:53|69422.16
01:28:54|69422.16
01:28:55|69422.16
01:28:56|69422.16
01:28:57|69422.16
01:28:58|69420.
01:28:59|69420.
01:29:00|69420.
01:29:01|69420.
01:29:02|69420.
01:29:03|69420.
01:29:04|69420.
01:29:05|69420.
01:29:06|69420.
01:29:07|69420.
01:29:08|69420.
01:29:09|69420.
01:29:10|69417.85
01:29:11|69417.85
01:29:12|69417.85
01:29:13|69417.85
01:29:14|69417.85
01:29:15|69417.85
01:29:16|69417.85
01:29:18|69417.85
01:29:19|69417.85
01:29:19|69417.85
01:29:20|69417.85
01:29:22|69417.85
01:29:23|69417.85
01:29:24|69417.85
01:29:25|69417.85
01:29:26|69417.85
01:29:27|69417.85
01:29:28|69417.85
01:29:29|69417.85
01:29:30|69417.85
01:29:31|69417.85
01:29:32|69417.85
01:29:33|69417.85
01:29:34|69417.85
01:29:35|69417.85
01:29:36|69417.85
01:29:38|69417.85
01:29:38|69417.85
01:29:39|69417.85
01:29:41|69417.85
01:29:41|69412.01
01:29:42|69412.01
01:29:43|69412.01
01:29:44|69412.01
01:29:45|69412.01
01:29:46|69412.01
01:29:48|69412.01
01:29:48|69412.01
01:29:49|69412.01
01:29:50|69412.01
01:29:51|69412.01
01:29:52|69412.01
01:29:54|69412.01
01:29:55|69412.01
01:29:56|69412.01
01:29:57|69412.01
01:29:58|69412.01
01:29:58|69412.01
01:30:00|69412.01
01:30:01|69435.7
01:30:02|69436.
01:30:03|69436.
01:30:04|69436.
01:30:04|69447.99
01:30:06|69454.61
01:30:07|69448.
01:30:08|69448.
01:30:09|69448.
01:30:10|69448.
01:30:11|69448.
01:30:12|69436.8
01:30:13|69436.8
01:30:14|69436.8
01:30:15|69436.8
01:30:16|69436.8
01:30:17|69436.8
01:30:18|69436.8
01:30:19|69436.8
01:30:20|69436.8
01:30:21|69436.8
01:30:22|69436.8
01:30:23|69436.8
01:30:24|69436.8
01:30:25|69428.
01:30:26|69424.
01:30:27|69424.
01:30:28|69424.
01:30:29|69424.
01:30:30|69424.
01:30:31|69424.
01:30:32|69424.
01:30:33|69424.
01:30:34|69424.
01:30:35|69412.
01:30:36|69412.
01:30:37|69405.15
01:30:38|69405.15
01:30:39|69405.15
01:30:40|69405.16
01:30:41|69405.16
01:30:42|69405.16
01:30:43|69405.16
01:30:44|69405.16
01:30:45|69405.15
01:30:46|69405.15
01:30:47|69405.16
01:30:48|69400.
01:30:49|69396.02
01:30:50|69396.02
01:30:51|69396.02
01:30:52|69396.02
01:30:53|69396.02
01:30:54|69396.02
01:30:55|69396.02
01:30:56|69396.02
01:30:57|69396.02
01:30:58|69396.02
01:30:59|69396.02
01:31:00|69396.02
01:31:01|69396.02
01:31:02|69396.02
01:31:03|69415.69
01:31:04|69420.
01:31:05|69420.
01:31:06|69420.
01:31:07|69420.
01:31:08|69420.
01:31:09|69420.
01:31:10|69420.
01:31:11|69420.
01:31:13|69410.55
01:31:14|69410.55
01:31:14|69412.17
01:31:16|69424.
01:31:17|69424.43
01:31:17|69424.43
01:31:18|69424.43
01:31:20|69416.
01:31:21|69410.53
01:31:22|69404.02
01:31:23|69404.02
01:31:24|69404.02
01:31:25|69396.02
01:31:26|69396.02
01:31:28|69404.
01:31:28|69404.
01:31:29|69404.
01:31:30|69404.
01:31:31|69400.36
01:31:32|69400.36
01:31:33|69400.36
01:31:34|69411.99
01:31:35|69411.99
01:31:36|69404.
01:31:37|69404.
01:31:38|69404.
01:31:39|69404.
01:31:40|69404.
01:31:41|69404.
01:31:42|69404.
01:31:43|69404.
01:31:44|69404.
01:31:45|69419.99
01:31:46|69420.
01:31:47|69420.
01:31:48|69420.
01:31:49|69420.
01:31:50|69420.
01:31:51|69420.
01:31:52|69420.
01:31:53|69420.
01:31:55|69420.
01:31:55|69416.
01:31:56|69416.
01:31:58|69416.
01:31:58|69416.
01:32:00|69416.
01:32:00|69416.
01:32:01|69416.
01:32:02|69416.
01:32:03|69416.
01:32:04|69416.01
01:32:05|69416.01
01:32:07|69417.14
01:32:07|69420.64
01:32:08|69421.01
01:32:10|69421.01
01:32:10|69421.74
01:32:12|69421.74
01:32:12|69421.74
01:32:13|69421.74
01:32:15|69421.74
01:32:16|69421.74
01:32:17|69421.74
01:32:18|69461.19
01:32:19|69461.19
01:32:20|69451.
01:32:21|69451.
01:32:22|69451.
01:32:23|69454.75
01:32:24|69454.75
01:32:25|69454.75
01:32:26|69454.75
01:32:27|69454.75
01:32:28|69454.75
01:32:29|69454.75
01:32:30|69445.99
01:32:31|69445.99
01:32:32|69445.99
01:32:33|69445.99
01:32:34|69445.99
01:32:35|69445.99
01:32:36|69449.5
01:32:37|69445.99
01:32:38|69445.59
01:32:39|69440.79
01:32:41|69440.79
01:32:41|69440.79
01:32:42|69437.24
01:32:43|69437.24
01:32:45|69437.24
01:32:45|69437.24
01:32:46|69437.24
01:32:47|69437.24
01:32:48|69437.24
01:32:49|69435.52
01:32:51|69435.52
01:32:51|69426.08
01:32:52|69426.08
01:32:53|69426.08
01:32:54|69426.08
01:32:55|69426.08
01:32:56|69426.08
01:32:58|69426.08
01:32:58|69426.08
01:32:59|69426.08
01:33:00|69426.08
01:33:02|69426.08
01:33:02|69426.08
01:33:03|69426.1
01:33:04|69440.
01:33:05|69436.01
01:33:06|69420.01
01:33:08|69420.01
01:33:09|69420.01
01:33:10|69420.02
01:33:12|69420.02
01:33:12|69420.02
01:33:14|69420.02
01:33:14|69420.02
01:33:16|69431.99
01:33:17|69436.
01:33:17|69436.
01:33:18|69435.98
01:33:20|69432.01
01:33:21|69432.02
01:33:21|69436.
01:33:23|69436.
01:33:23|69432.01
01:33:24|69432.01
01:33:25|69432.01
01:33:26|69432.01
01:33:27|69432.01
01:33:29|69431.99
01:33:30|69431.99
01:33:31|69426.07
01:33:32|69412.33
01:33:33|69412.33
01:33:34|69412.33
01:33:35|69412.33
01:33:36|69412.33
01:33:37|69423.68
01:33:38|69423.96
01:33:39|69431.21
01:33:40|69432.
01:33:41|69435.99
01:33:42|69435.99
01:33:43|69445.95
01:33:44|69443.81
01:33:45|69443.81
01:33:46|69443.81
01:33:47|69443.81
01:33:48|69443.81
01:33:49|69436.
01:33:50|69436.
01:33:51|69436.
01:33:52|69432.65
01:33:53|69432.65
01:33:54|69432.65
01:33:55|69432.65
01:33:56|69432.65
01:33:57|69432.65
01:33:58|69432.
01:33:59|69432.
01:34:00|69432.
01:34:01|69432.
01:34:02|69432.
01:34:03|69432.
01:34:05|69445.67
01:34:05|69445.94
01:34:07|69448.
01:34:07|69448.
01:34:08|69440.67
01:34:09|69440.67
01:34:11|69440.67
01:34:12|69444.04
01:34:13|69452.01
01:34:14|69454.43
01:34:15|69456.01
01:34:16|69456.01
01:34:18|69456.01
01:34:18|69463.96
01:34:19|69452.57
01:34:21|69452.
01:34:22|69444.
01:34:23|69440.
01:34:24|69440.
01:34:25|69440.
01:34:26|69440.
01:34:27|69440.
01:34:28|69424.
01:34:29|69424.
01:34:30|69430.31
01:34:31|69430.31
01:34:32|69430.31
01:34:33|69430.31
01:34:34|69424.
01:34:36|69424.
01:34:36|69408.
01:34:37|69408.
01:34:38|69408.
01:34:40|69408.
01:34:40|69408.
01:34:41|69408.
01:34:42|69408.
01:34:44|69408.
01:34:45|69408.
01:34:46|69408.
01:34:47|69408.
01:34:48|69408.
01:34:49|69408.
01:34:50|69408.
01:34:52|69408.
01:34:52|69404.
01:34:53|69404.
01:34:54|69402.5
01:34:55|69402.5
01:34:56|69402.5
01:34:58|69402.5
01:34:59|69402.5
01:35:00|69402.5
01:35:00|69402.5
01:35:02|69392.01
01:35:02|69392.01
01:35:03|69392.01
01:35:04|69408.
01:35:05|69411.98
01:35:07|69411.98
01:35:08|69411.98
01:35:09|69411.98
01:35:10|69411.98
01:35:11|69411.98
01:35:13|69422.66
01:35:14|69424.33
01:35:14|69424.33
01:35:15|69424.33
01:35:16|69424.33
01:35:18|69424.33
01:35:18|69424.33
01:35:19|69424.33
01:35:20|69424.33
01:35:22|69424.33
01:35:22|69424.33
01:35:23|69431.99
01:35:25|69431.99
01:35:25|69431.99
01:35:26|69431.99
01:35:28|69431.99
01:35:29|69431.99
01:35:30|69431.99
01:35:31|69431.99
01:35:32|69431.99
01:35:33|69431.99
01:35:34|69431.99
01:35:35|69431.99
01:35:36|69431.99
01:35:37|69442.74
01:35:38|69442.75
01:35:39|69442.75
01:35:40|69442.75
01:35:41|69442.75
01:35:43|69442.75
01:35:43|69442.75
01:35:45|69452.
01:35:46|69452.
01:35:47|69452.
01:35:48|69452.
01:35:49|69452.
01:35:50|69440.04
01:35:51|69440.04
01:35:51|69440.04
01:35:53|69440.01
01:35:54|69440.01
01:35:54|69440.01
01:35:55|69440.01
01:35:57|69440.
01:35:58|69440.
01:35:58|69440.
01:36:00|69440.
01:36:01|69440.
01:36:01|69440.
01:36:02|69440.
01:36:03|69440.
01:36:04|69440.
01:36:05|69427.99
01:36:06|69427.99
01:36:08|69427.99
01:36:09|69427.99
01:36:10|69427.99
01:36:10|69440.01
01:36:11|69440.01
01:36:12|69460.52
01:36:14|69460.52
01:36:15|69460.52
01:36:16|69460.52
01:36:18|69460.52
01:36:19|69460.52
01:36:19|69460.52
01:36:21|69460.52
01:36:21|69460.52
01:36:23|69463.92
01:36:23|69463.92
01:36:24|69463.92
01:36:25|69463.92
01:36:26|69463.92
01:36:28|69463.92
01:36:29|69463.92
01:36:29|69463.92
01:36:30|69463.92
01:36:32|69463.92
01:36:33|69463.92
01:36:34|69463.92
01:36:35|69463.92
01:36:36|69463.92
01:36:37|69475.25
01:36:38|69475.25
01:36:39|69475.25
01:36:40|69475.25
01:36:41|69492.
01:36:42|69492.
01:36:43|69492.
01:36:44|69492.
01:36:45|69492.
01:36:46|69492.
01:36:47|69492.
01:36:48|69500.66
01:36:49|69500.66
01:36:50|69500.66
01:36:51|69500.66
01:36:52|69500.66
01:36:53|69500.66
01:36:54|69500.66
01:36:55|69500.66
01:36:56|69500.66
01:36:57|69500.66
01:36:58|69500.66
01:36:59|69500.13
01:37:00|69500.13
01:37:01|69500.13
01:37:02|69505.
01:37:03|69516.
01:37:04|69516.
01:37:05|69516.
01:37:06|69516.
01:37:07|69520.
01:37:08|69520.
01:37:09|69524.71
01:37:10|69524.71
01:37:11|69524.71
01:37:12|69524.71
01:37:14|69524.71
01:37:15|69517.27
01:37:16|69517.27
01:37:16|69513.45
01:37:18|69527.49
01:37:19|69527.49
01:37:19|69496.
01:37:21|69496.
01:37:22|69496.
01:37:23|69496.
01:37:24|69496.
01:37:24|69504.
01:37:26|69504.
01:37:26|69504.
01:37:28|69504.
01:37:28|69498.44
01:37:29|69498.44
01:37:31|69498.44
01:37:32|69498.44
01:37:33|69515.65
01:37:34|69515.65
01:37:35|69515.65
01:37:35|69508.54
01:37:37|69515.98
01:37:37|69515.98
01:37:38|69515.98
01:37:40|69523.69
01:37:41|69523.69
01:37:42|69523.69
01:37:43|69523.69
01:37:44|69523.69
01:37:45|69523.69
01:37:46|69523.69
01:37:47|69523.69
01:37:48|69531.99
01:37:49|69531.99
01:37:50|69528.
01:37:51|69528.
01:37:52|69528.
01:37:53|69528.
01:37:54|69528.
01:37:55|69528.
01:37:56|69524.52
01:37:57|69524.52
01:37:58|69524.52
01:37:59|69524.52
01:38:00|69524.52
01:38:01|69524.52
01:38:02|69524.52
01:38:03|69524.52
01:38:04|69524.01
01:38:05|69524.01
01:38:06|69524.01
01:38:07|69524.01
01:38:08|69524.01
01:38:09|69524.01
01:38:10|69524.01
01:38:11|69524.01
01:38:12|69524.01
01:38:13|69524.01
01:38:15|69524.01
01:38:16|69524.01
01:38:17|69524.01
01:38:17|69524.01
01:38:19|69524.01
01:38:20|69524.01
01:38:22|69524.01
01:38:22|69524.01
01:38:23|69524.01
01:38:25|69524.01
01:38:25|69524.01
01:38:26|69524.01
01:38:28|69524.01
01:38:28|69524.01
01:38:29|69524.01
01:38:31|69520.62
01:38:32|69520.62
01:38:32|69520.62
01:38:33|69520.62
01:38:34|69520.62
01:38:35|69520.62
01:38:36|69520.62
01:38:37|69520.62
01:38:39|69520.62
01:38:39|69520.62
01:38:40|69520.62
01:38:41|69520.62
01:38:42|69520.62
01:38:44|69520.62
01:38:44|69520.62
01:38:45|69520.62
01:38:47|69520.62
01:38:47|69520.62
01:38:49|69520.62
01:38:49|69520.62
01:38:50|69520.62
01:38:51|69520.62
01:38:52|69520.62
01:38:53|69520.62
01:38:55|69520.62
01:38:56|69520.62
01:38:56|69520.62
01:38:58|69520.62
01:38:59|69520.62
01:38:59|69520.62
01:39:01|69520.62
01:39:01|69520.62
01:39:03|69520.62
01:39:04|69520.62
01:39:04|69520.62
01:39:06|69520.62
01:39:06|69520.62
01:39:07|69520.62
01:39:08|69520.62
01:39:09|69520.62
01:39:10|69520.62
01:39:12|69520.62
01:39:13|69520.62
01:39:14|69520.62
01:39:15|69520.62
01:39:15|69520.62
01:39:18|69520.62
01:39:19|69520.62
01:39:19|69520.62
01:39:20|69520.62
01:39:21|69520.62
01:39:23|69520.62
01:39:24|69520.62
01:39:25|69520.62
01:39:26|69520.62
01:39:27|69520.62
01:39:28|69520.64
01:39:29|69534.41
01:39:30|69534.41
01:39:32|69535.16
01:39:33|69535.16
01:39:33|69542.9
01:39:34|69542.9
01:39:35|69542.9
01:39:36|69540.
01:39:38|69540.
01:39:38|69540.
01:39:39|69540.
01:39:40|69540.
01:39:42|69555.12
01:39:43|69553.01
01:39:44|69556.87
01:39:45|69563.84
01:39:46|69561.02
01:39:47|69561.02
01:39:48|69561.02
01:39:49|69561.02
01:39:49|69560.
01:39:51|69560.
01:39:51|69560.
01:39:53|69556.
01:39:54|69552.68
01:39:55|69552.67
01:39:56|69552.67
01:39:57|69552.67
01:39:58|69552.67
01:39:59|69552.67
01:40:00|69552.67
01:40:01|69552.67
01:40:02|69552.67
01:40:03|69552.67
01:40:04|69552.67
01:40:05|69552.67
01:40:06|69552.67
01:40:07|69552.67
01:40:08|69552.67
01:40:09|69552.67
01:40:10|69552.67
01:40:11|69552.67
01:40:12|69552.67
01:40:13|69552.67
01:40:14|69552.67
01:40:15|69552.67
01:40:17|69552.67
01:40:18|69552.67
01:40:19|69552.67
01:40:20|69552.67
01:40:21|69552.67
01:40:23|69552.67
01:40:23|69552.67
01:40:24|69552.67
01:40:25|69552.67
01:40:26|69552.67
01:40:27|69552.67
01:40:28|69552.67
01:40:29|69552.67
01:40:31|69552.67
01:40:32|69552.67
01:40:32|69552.67
01:40:33|69543.31
01:40:34|69541.51
01:40:36|69541.51
01:40:37|69541.51
01:40:37|69541.51
01:40:39|69541.51
01:40:40|69541.51
01:40:41|69541.51
01:40:42|69541.51
01:40:43|69541.51
01:40:44|69541.51
01:40:45|69541.51
01:40:46|69541.51
01:40:47|69541.51
01:40:48|69541.51
01:40:49|69541.51
01:40:50|69541.51
01:40:51|69541.51
01:40:52|69541.51
01:40:53|69541.51
01:40:54|69540.
01:40:55|69539.35
01:40:56|69527.53
01:40:57|69527.05
01:40:58|69522.52
01:40:59|69522.52
01:41:00|69522.52
01:41:01|69522.52
01:41:02|69522.52
01:41:03|69522.52
01:41:04|69522.52
01:41:05|69522.52
01:41:06|69522.52
01:41:07|69522.52
01:41:08|69522.52
01:41:09|69506.97
01:41:10|69502.24
01:41:11|69502.24
01:41:12|69502.24
01:41:13|69488.
01:41:14|69488.
01:41:15|69488.
01:41:16|69480.
01:41:17|69480.
01:41:19|69480.
01:41:20|69472.
01:41:22|69468.
01:41:23|69468.
01:41:24|69468.
01:41:25|69468.
01:41:26|69460.
01:41:27|69460.01
01:41:28|69460.01
01:41:29|69460.01
01:41:30|69460.
01:41:31|69460.
01:41:32|69460.
01:41:33|69460.
01:41:34|69460.
01:41:36|69460.
01:41:36|69460.
01:41:38|69465.55
01:41:38|69465.55
01:41:39|69465.55
01:41:40|69465.55
01:41:42|69465.55
01:41:42|69465.55
01:41:44|69464.27
01:41:45|69464.27
01:41:45|69464.27
01:41:46|69464.27
01:41:48|69464.28
01:41:48|69475.99
01:41:50|69468.
01:41:51|69464.
01:41:52|69464.
01:41:53|69464.
01:41:54|69464.
01:41:55|69464.
01:41:56|69456.
01:41:57|69456.
01:41:58|69456.
01:41:59|69456.
01:42:00|69456.
01:42:01|69456.
01:42:02|69456.
01:42:03|69456.
01:42:04|69456.
01:42:06|69456.
01:42:06|69436.02
01:42:08|69436.02
01:42:09|69436.02
01:42:10|69441.6
01:42:10|69441.6
01:42:11|69448.77
01:42:13|69448.77
01:42:14|69448.77
01:42:15|69472.
01:42:16|69472.
01:42:17|69480.
01:42:19|69480.
01:42:19|69480.
01:42:21|69480.
01:42:22|69493.67
01:42:23|69493.67
01:42:24|69493.67
01:42:25|69493.67
01:42:26|69493.67
01:42:27|69492.
01:42:28|69492.
01:42:29|69491.34
01:42:30|69491.34
01:42:31|69481.97
01:42:33|69480.
01:42:33|69480.
01:42:35|69480.
01:42:36|69477.85
01:42:36|69477.85
01:42:38|69477.85
01:42:38|69477.85
01:42:39|69477.85
01:42:40|69477.85
01:42:41|69477.85
01:42:42|69477.86
01:42:43|69477.86
01:42:44|69477.86
01:42:45|69477.86
01:42:47|69477.86
01:42:48|69477.86
01:42:48|69477.86
01:42:49|69477.85
01:42:50|69466.34
01:42:51|69465.02
01:42:53|69465.02
01:42:54|69465.02
01:42:54|69465.02
01:42:56|69465.02
01:42:57|69465.02
01:42:57|69460.21
01:42:59|69456.
01:42:59|69456.
01:43:00|69456.
01:43:02|69453.85
01:43:02|69453.85
01:43:04|69453.85
01:43:04|69453.85
01:43:05|69453.85
01:43:06|69453.85
01:43:07|69453.85
01:43:08|69453.85
01:43:09|69453.85
01:43:10|69453.85
01:43:11|69453.85
01:43:12|69453.85
01:43:13|69453.85
01:43:14|69453.85
01:43:15|69453.85
01:43:16|69453.85
01:43:17|69453.85
01:43:19|69453.85
01:43:20|69475.99
01:43:21|69475.97
01:43:22|69475.97
01:43:23|69472.
01:43:24|69469.53
01:43:25|69468.45
01:43:26|69468.45
01:43:27|69468.45
01:43:28|69468.45
01:43:29|69468.45
01:43:30|69468.45
01:43:31|69468.45
01:43:32|69468.45
01:43:33|69468.45
01:43:34|69468.45
01:43:35|69468.45
01:43:36|69468.45
01:43:37|69468.45
01:43:38|69468.45
01:43:39|69468.01
01:43:40|69468.01
01:43:42|69476.99
01:43:42|69476.99
01:43:44|69476.99
01:43:44|69476.99
01:43:45|69470.83
01:43:46|69470.83
01:43:48|69465.86
01:43:49|69465.86
01:43:49|69465.86
01:43:50|69465.86
01:43:51|69465.86
01:43:52|69465.86
01:43:53|69465.86
01:43:54|69465.85
01:43:55|69465.85
01:43:57|69465.85
01:43:58|69465.85
01:43:59|69465.85
01:44:00|69465.85
01:44:00|69465.85
01:44:01|69464.
01:44:02|69452.01
01:44:04|69452.01
01:44:05|69452.01
01:44:06|69452.01
01:44:07|69452.01
01:44:08|69452.01
01:44:09|69452.01
01:44:10|69452.01
01:44:11|69452.17
01:44:12|69454.17
01:44:13|69454.17
01:44:14|69454.17
01:44:15|69454.43
01:44:16|69454.43
01:44:17|69454.43
01:44:18|69454.43
01:44:19|69454.43
01:44:20|69454.43
01:44:22|69454.42
01:44:23|69454.42
01:44:24|69454.42
01:44:25|69454.42
01:44:26|69454.42
01:44:27|69454.42
01:44:28|69472.
01:44:29|69472.
01:44:30|69470.01
01:44:31|69470.01
01:44:32|69470.01
01:44:33|69470.01
01:44:35|69470.01
01:44:35|69470.
01:44:36|69470.
01:44:37|69470.
01:44:39|69470.
01:44:39|69470.
01:44:40|69469.01
01:44:41|69476.
01:44:43|69475.99
01:44:44|69475.99
01:44:45|69475.99
01:44:46|69475.99
01:44:47|69475.99
01:44:48|69475.99
01:44:49|69475.99
01:44:50|69475.99
01:44:51|69475.99
01:44:52|69475.99
01:44:54|69475.99
01:44:54|69475.99
01:44:55|69475.99
01:44:56|69475.99
01:44:58|69494.01
01:44:58|69494.01
01:45:00|69494.01
01:45:00|69494.01
01:45:02|69499.99
01:45:02|69499.99
01:45:03|69499.99
01:45:05|69499.99
01:45:05|69499.99
01:45:07|69500.
01:45:08|69504.39
01:45:09|69504.39
01:45:10|69504.39
01:45:11|69521.43
01:45:12|69521.43
01:45:13|69521.43
01:45:14|69521.43
01:45:15|69521.43
01:45:16|69525.88
01:45:17|69525.88
01:45:18|69525.88
01:45:19|69525.88
01:45:20|69525.88
01:45:21|69525.88
01:45:23|69525.88
01:45:24|69525.88
01:45:26|69525.88
01:45:26|69525.88
01:45:27|69525.88
01:45:28|69525.88
01:45:29|69525.88
01:45:31|69525.88
01:45:32|69525.88
01:45:33|69525.88
01:45:34|69525.88
01:45:35|69525.88
01:45:36|69525.88
01:45:37|69525.88
01:45:38|69525.88
01:45:40|69525.88
01:45:40|69525.88
01:45:42|69525.88
01:45:42|69527.57
01:45:43|69527.57
01:45:45|69527.57
01:45:46|69527.57
01:45:47|69527.57
01:45:48|69527.57
01:45:49|69527.57
01:45:50|69527.57
01:45:51|69527.57
01:45:52|69527.57
01:45:53|69527.56
01:45:54|69527.56
01:45:55|69527.56
01:45:56|69527.56
01:45:57|69527.56
01:45:58|69527.56
01:45:59|69527.56
01:46:00|69527.56
01:46:01|69527.56
01:46:02|69527.56
01:46:03|69533.83
01:46:04|69533.83
01:46:06|69533.83
01:46:06|69533.83
01:46:07|69533.83
01:46:08|69533.83
01:46:09|69533.83
01:46:11|69533.83
01:46:11|69533.83
01:46:12|69533.83
01:46:13|69533.83
01:46:14|69533.83
01:46:15|69533.83
01:46:16|69533.83
01:46:18|69533.83
01:46:18|69533.83
01:46:19|69533.83
01:46:20|69524.
01:46:21|69524.
01:46:22|69524.
01:46:24|69524.
01:46:24|69524.
01:46:25|69524.
01:46:26|69524.
01:46:28|69524.
01:46:29|69524.
01:46:29|69524.
01:46:30|69524.
01:46:31|69524.
01:46:32|69524.
01:46:33|69524.
01:46:34|69520.01
01:46:35|69520.01
01:46:36|69520.01
01:46:37|69520.01
01:46:39|69520.01
01:46:39|69520.01
01:46:41|69520.01
01:46:41|69520.01
01:46:43|69520.01
01:46:43|69520.01
01:46:44|69520.01
01:46:46|69520.01
01:46:46|69524.
01:46:47|69524.
01:46:48|69520.
01:46:49|69520.
01:46:50|69508.
01:46:51|69508.
01:46:52|69508.
01:46:53|69500.01
01:46:55|69500.01
01:46:56|69500.01
01:46:56|69492.
01:46:57|69492.
01:46:58|69492.
01:46:59|69492.
01:47:01|69492.
01:47:01|69492.
01:47:03|69492.
01:47:03|69502.11
01:47:04|69502.11
01:47:05|69502.11
01:47:06|69480.
01:47:07|69480.
01:47:08|69480.
01:47:09|69480.
01:47:11|69472.
01:47:11|69472.
01:47:12|69472.
01:47:13|69460.01
01:47:14|69460.01
01:47:16|69460.01
01:47:17|69460.01
01:47:17|69460.01
01:47:18|69460.01
01:47:19|69467.99
01:47:21|69467.99
01:47:22|69467.99
01:47:23|69467.99
01:47:24|69467.99
01:47:26|69467.99
01:47:27|69460.
01:47:27|69460.
01:47:28|69460.
01:47:29|69460.
01:47:31|69460.
01:47:32|69460.
01:47:33|69460.
01:47:34|69447.99
01:47:36|69447.99
01:47:37|69447.99
01:47:38|69447.99
01:47:38|69447.99
01:47:39|69444.01
01:47:41|69444.01
01:47:42|69444.01
01:47:43|69444.01
01:47:45|69444.01
01:47:45|69444.01
01:47:46|69444.01
01:47:47|69444.01
01:47:48|69444.01
01:47:49|69444.01
01:47:50|69444.01
01:47:52|69448.02
01:47:52|69448.02
01:47:54|69448.02
01:47:54|69448.02
01:47:56|69448.02
01:47:56|69449.15
01:47:57|69449.15
01:47:58|69449.15
01:47:59|69449.15
01:48:00|69449.15
01:48:01|69449.15
01:48:02|69449.15
01:48:04|69449.15
01:48:04|69449.15
01:48:06|69449.15
01:48:06|69449.15
01:48:07|69428.
01:48:09|69428.
01:48:09|69428.
01:48:11|69428.
01:48:12|69428.
01:48:12|69428.
01:48:14|69427.99
01:48:15|69427.99
01:48:16|69427.99
01:48:17|69427.39
01:48:18|69416.
01:48:19|69416.
01:48:20|69416.
01:48:21|69416.
01:48:22|69416.
01:48:23|69416.
01:48:24|69416.
01:48:25|69416.
01:48:26|69416.
01:48:27|69416.
01:48:28|69416.
01:48:30|69416.
01:48:30|69416.
01:48:31|69407.59
01:48:33|69407.59
01:48:34|69407.59
01:48:35|69407.59
01:48:36|69407.59
01:48:37|69407.59
01:48:38|69407.59
01:48:39|69407.59
01:48:40|69407.59
01:48:41|69407.59
01:48:42|69407.59
01:48:43|69412.
01:48:44|69412.
01:48:45|69412.
01:48:46|69412.
01:48:47|69412.
01:48:48|69412.
01:48:49|69412.
01:48:50|69412.
01:48:51|69412.
01:48:52|69412.
01:48:53|69415.87
01:48:54|69415.87
01:48:55|69415.87
01:48:56|69415.87
01:48:57|69415.87
01:48:58|69412.36
01:48:59|69412.36
01:49:00|69412.35
01:49:01|69412.36
01:49:02|69412.36
01:49:03|69412.36
01:49:04|69412.36
01:49:05|69412.36
01:49:06|69381.81
01:49:07|69381.81
01:49:08|69381.81
01:49:09|69408.04
01:49:10|69408.04
01:49:11|69406.96
01:49:12|69406.96
01:49:13|69406.96
01:49:14|69406.96
01:49:15|69406.96
01:49:16|69412.
01:49:17|69412.
01:49:18|69412.
01:49:19|69412.
01:49:20|69412.
01:49:21|69412.
01:49:22|69412.
01:49:23|69412.
01:49:24|69412.
01:49:25|69412.
01:49:27|69412.
01:49:28|69412.
01:49:29|69412.
01:49:30|69412.
01:49:30|69412.
01:49:32|69408.01
01:49:33|69408.01
01:49:34|69408.01
01:49:35|69408.01
01:49:36|69408.01
01:49:37|69408.
01:49:38|69408.
01:49:39|69408.
01:49:40|69408.
01:49:41|69408.
01:49:42|69408.
01:49:43|69408.
01:49:44|69407.99
01:49:45|69407.99
01:49:46|69407.99
01:49:47|69407.99
01:49:48|69407.99
01:49:49|69404.13
01:49:50|69404.13
01:49:51|69404.13
01:49:52|69404.13
01:49:53|69407.99
01:49:54|69407.99
01:49:55|69407.99
01:49:56|69407.99
01:49:57|69407.99
01:49:58|69407.99
01:49:59|69407.99
01:50:00|69407.99
01:50:01|69407.99
01:50:02|69407.99
01:50:03|69407.99
01:50:04|69407.99
01:50:07|69407.99
01:50:07|69407.99
01:50:08|69407.99
01:50:09|69407.99
01:50:10|69407.99
01:50:12|69407.99
01:50:12|69407.99
01:50:13|69407.99
01:50:14|69407.99
01:50:16|69407.99
01:50:16|69384.2
01:50:17|69384.2
01:50:18|69384.2
01:50:19|69384.2
01:50:20|69380.02
01:50:22|69380.02
01:50:22|69380.02
01:50:23|69380.02
01:50:25|69380.02
01:50:25|69380.02
01:50:27|69368.01
01:50:28|69364.03
01:50:30|69364.03
01:50:31|69364.03
01:50:33|69364.03
01:50:33|69364.03
01:50:35|69364.03
01:50:36|69364.03
01:50:37|69364.03
01:50:38|69364.03
01:50:39|69364.03
01:50:40|69364.03
01:50:41|69364.03
01:50:42|69364.03
01:50:43|69364.03
01:50:44|69364.03
01:50:46|69364.03
01:50:46|69364.03
01:50:48|69364.03
01:50:49|69364.03
01:50:50|69364.03
01:50:51|69364.03
01:50:52|69364.03
01:50:53|69364.03
01:50:54|69364.03
01:50:55|69364.03
01:50:56|69364.03
01:50:57|69364.03
01:50:58|69364.03
01:50:59|69368.02
01:51:00|69368.02
01:51:01|69368.02
01:51:02|69368.02
01:51:03|69369.33
01:51:05|69369.33
01:51:05|69369.33
01:51:07|69369.33
01:51:07|69369.33
01:51:08|69369.33
01:51:09|69369.33
01:51:10|69369.33
01:51:11|69369.33
01:51:12|69369.33
01:51:13|69369.33
01:51:14|69369.33
01:51:15|69369.33
01:51:16|69369.33
01:51:17|69369.33
01:51:18|69369.33
01:51:19|69369.33
01:51:20|69369.33
01:51:22|69369.33
01:51:23|69369.33
01:51:23|69364.
01:51:24|69364.
01:51:26|69364.
01:51:26|69364.
01:51:28|69380.98
01:51:29|69380.98
01:51:30|69380.98
01:51:32|69380.98
01:51:33|69380.98
01:51:34|69380.98
01:51:35|69382.35
01:51:35|69382.35
01:51:36|69382.35
01:51:38|69382.35
01:51:38|69382.35
01:51:40|69382.35
01:51:40|69382.35
01:51:42|69382.35
01:51:42|69382.35
01:51:43|69382.36
01:51:44|69388.
01:51:46|69409.32
01:51:46|69409.32
01:51:48|69409.32
01:51:49|69409.32
01:51:49|69409.32
01:51:51|69409.32
01:51:52|69409.32
01:51:52|69409.32
01:51:54|69409.32
01:51:54|69409.32
01:51:55|69409.32
01:51:57|69409.32
01:51:57|69409.32
01:51:59|69409.32
01:52:00|69409.32
01:52:01|69409.32
01:52:02|69409.32
01:52:03|69409.32
01:52:04|69409.32
01:52:05|69409.32
01:52:06|69409.32
01:52:06|69409.32
01:52:07|69409.32
01:52:09|69409.32
01:52:10|69409.32
01:52:10|69400.
01:52:12|69400.
01:52:13|69400.
01:52:14|69400.
01:52:16|69400.
01:52:16|69400.
01:52:17|69400.
01:52:19|69400.
01:52:19|69400.
01:52:20|69400.
01:52:21|69400.
01:52:22|69404.
01:52:23|69404.
01:52:25|69404.
01:52:25|69404.
01:52:26|69404.
01:52:27|69404.
01:52:29|69404.
01:52:31|69404.
01:52:32|69404.
01:52:33|69404.
01:52:34|69404.
01:52:35|69404.
01:52:36|69404.
01:52:38|69404.
01:52:39|69404.
01:52:40|69404.
01:52:41|69404.
01:52:42|69404.
01:52:42|69404.
01:52:44|69404.
01:52:45|69404.
01:52:45|69404.
01:52:47|69404.
01:52:47|69404.
01:52:49|69404.
01:52:50|69404.
01:52:51|69404.
01:52:52|69404.
01:52:53|69404.
01:52:54|69404.
01:52:54|69404.
01:52:55|69404.
01:52:56|69404.
01:52:58|69404.
01:52:59|69424.
01:53:00|69424.
01:53:01|69424.
01:53:02|69424.
01:53:03|69424.
01:53:04|69424.
01:53:05|69424.
01:53:06|69424.
01:53:07|69424.
01:53:08|69424.
01:53:09|69424.
01:53:10|69424.
01:53:11|69424.
01:53:12|69424.
01:53:13|69424.
01:53:14|69424.
01:53:15|69424.
01:53:16|69438.01
01:53:17|69438.01
01:53:19|69438.01
01:53:19|69438.01
01:53:20|69432.64
01:53:21|69432.64
01:53:22|69432.64
01:53:24|69432.64
01:53:24|69432.64
01:53:25|69432.64
01:53:26|69432.64
01:53:27|69432.74
01:53:28|69432.74
01:53:30|69439.25
01:53:31|69439.25
01:53:33|69439.25
01:53:34|69439.25
01:53:34|69439.25
01:53:36|69439.25
01:53:37|69438.
01:53:38|69437.12
01:53:39|69433.52
01:53:40|69433.52
01:53:40|69433.52
01:53:43|69433.52
01:53:44|69431.03
01:53:44|69431.03
01:53:46|69431.03
01:53:47|69431.03
01:53:48|69431.03
01:53:49|69431.03
01:53:49|69431.03
01:53:50|69431.03
01:53:51|69431.03
01:53:52|69428.52
01:53:53|69428.52
01:53:55|69428.52
01:53:56|69428.52
01:53:56|69428.52
01:53:58|69428.52
01:53:59|69428.52
01:53:59|69428.52
01:54:00|69428.01
01:54:01|69428.01
01:54:02|69428.01
01:54:03|69419.65
01:54:05|69419.65
01:54:06|69419.65
01:54:06|69419.65
01:54:08|69419.65
01:54:09|69404.01
01:54:10|69404.01
01:54:12|69414.46
01:54:13|69414.46
01:54:13|69414.46
01:54:14|69414.46
01:54:15|69414.46
01:54:16|69414.46
01:54:17|69414.46
01:54:18|69414.46
01:54:19|69417.31
01:54:21|69424.12
01:54:21|69436.15
01:54:22|69436.15
01:54:23|69436.15
01:54:24|69436.15
01:54:26|69436.15
01:54:27|69436.15
01:54:27|69434.08
01:54:29|69434.08
01:54:29|69434.08
01:54:31|69434.08
01:54:33|69434.08
01:54:34|69439.
01:54:35|69439.
01:54:36|69439.
01:54:36|69439.
01:54:38|69439.
01:54:39|69439.
01:54:40|69439.
01:54:41|69444.67
01:54:42|69444.67
01:54:43|69451.92
01:54:44|69451.92
01:54:45|69451.92
01:54:46|69451.92
01:54:47|69451.92
01:54:48|69451.92
01:54:49|69451.92
01:54:50|69451.92
01:54:51|69451.92
01:54:52|69451.92
01:54:53|69451.92
01:54:54|69451.92
01:54:55|69451.92
01:54:56|69451.92
01:54:57|69451.92
01:54:58|69451.92
01:54:59|69451.92
01:55:00|69451.92
01:55:01|69451.92
01:55:02|69452.
01:55:03|69452.
01:55:04|69452.
01:55:07|69452.
01:55:08|69452.
01:55:09|69452.
01:55:10|69452.
01:55:11|69451.22
01:55:12|69451.22
01:55:13|69451.22
01:55:14|69451.22
01:55:15|69444.75
01:55:16|69444.75
01:55:18|69444.86
01:55:20|69444.86
01:55:20|69444.86
01:55:21|69444.86
01:55:22|69444.86
01:55:23|69444.86
01:55:24|69444.86
01:55:25|69444.86
01:55:26|69444.86
01:55:27|69444.86
01:55:28|69444.75
01:55:29|69442.6
01:55:31|69434.7
01:55:31|69428.01
01:55:33|69430.54
01:55:34|69430.54
01:55:36|69428.01
01:55:37|69428.01
01:55:37|69428.01
01:55:39|69428.01
01:55:39|69428.01
01:55:41|69428.01
01:55:41|69428.01
01:55:43|69428.01
01:55:44|69439.3
01:55:45|69439.3
01:55:46|69439.3
01:55:47|69439.3
01:55:48|69439.3
01:55:49|69439.3
01:55:50|69439.3
01:55:51|69439.3
01:55:52|69439.3
01:55:53|69439.3
01:55:54|69443.99
01:55:55|69443.99
01:55:56|69443.99
01:55:57|69443.99
01:55:58|69443.99
01:55:59|69450.23
01:56:00|69450.23
01:56:01|69450.23
01:56:02|69450.23
01:56:03|69444.8
01:56:04|69444.8
01:56:05|69444.8
01:56:06|69444.8
01:56:07|69444.8
01:56:08|69444.8
01:56:09|69444.8
01:56:10|69444.8
01:56:11|69444.8
01:56:12|69444.8
01:56:13|69444.8
01:56:14|69444.8
01:56:15|69444.8
01:56:16|69416.
01:56:22|69416.
01:56:22|69416.
01:56:23|69416.
01:56:24|69416.
01:56:26|69416.
01:56:27|69416.
01:56:28|69416.
01:56:29|69416.
01:56:30|69416.
01:56:31|69416.
01:56:32|69416.
01:56:34|69416.
01:56:35|69408.2
01:56:36|69408.2
01:56:37|69408.2
01:56:38|69408.2
01:56:39|69408.2
01:56:40|69408.2
01:56:41|69408.2
01:56:42|69408.2
01:56:43|69408.2
01:56:44|69408.2
01:56:45|69408.2
01:56:46|69408.2
01:56:47|69408.2
01:56:48|69408.2
01:56:49|69408.2
01:56:50|69408.2
01:56:51|69408.2
01:56:52|69408.2
01:56:53|69408.2
01:56:54|69408.2
01:56:55|69408.2
01:56:56|69408.2
01:56:57|69408.2
01:56:58|69408.2
01:56:59|69408.2
01:57:00|69408.2
01:57:01|69408.2
01:57:02|69408.2
01:57:03|69408.2
01:57:04|69408.2
01:57:05|69408.2
01:57:08|69408.2
01:57:09|69408.2
01:57:10|69408.2
01:57:11|69408.2
01:57:12|69408.2
01:57:13|69408.2
01:57:14|69408.2
01:57:15|69408.2
01:57:16|69408.2
01:57:17|69408.2
01:57:18|69408.2
01:57:19|69408.2
01:57:20|69408.2
01:57:21|69408.2
01:57:22|69408.2
01:57:23|69416.01
01:57:24|69420.31
01:57:25|69420.31
01:57:26|69420.31
01:57:27|69421.01
01:57:28|69422.81
01:57:29|69426.12
01:57:30|69426.12
01:57:31|69426.12
01:57:32|69426.12
01:57:33|69426.12
01:57:34|69426.12
01:57:36|69426.12
01:57:36|69426.12
01:57:38|69426.12
01:57:39|69426.12
01:57:39|69433.98
01:57:41|69433.98
01:57:42|69433.98
01:57:43|69433.98
01:57:44|69436.13
01:57:45|69436.13
01:57:46|69436.12
01:57:47|69436.12
01:57:48|69436.12
01:57:49|69436.12
01:57:50|69436.12
01:57:51|69436.12
01:57:52|69436.12
01:57:53|69436.12
01:57:54|69436.12
01:57:55|69436.12
01:57:56|69436.12
01:57:57|69436.12
01:57:58|69436.12
01:57:59|69436.12
01:58:01|69436.12
01:58:01|69436.12
01:58:03|69436.12
01:58:03|69436.12
01:58:04|69436.12
01:58:05|69436.12
01:58:08|69436.12
01:58:10|69436.
01:58:10|69436.
01:58:11|69436.
01:58:12|69436.
01:58:13|69436.
01:58:14|69436.
01:58:15|69436.
01:58:16|69436.
01:58:17|69420.02
01:58:18|69420.02
01:58:19|69420.02
01:58:20|69420.02
01:58:21|69420.02
01:58:22|69420.02
01:58:24|69420.02
01:58:24|69420.02
01:58:25|69420.02
01:58:26|69420.02
01:58:27|69420.02
01:58:28|69420.02
01:58:29|69420.02
01:58:31|69420.02
01:58:31|69420.02
01:58:32|69428.01
01:58:33|69428.01
01:58:35|69428.01
01:58:36|69428.01
01:58:37|69428.01
01:58:38|69428.01
01:58:39|69428.01
01:58:40|69428.01
01:58:42|69428.01
01:58:43|69428.01
01:58:44|69428.01
01:58:44|69428.01
01:58:46|69428.01
01:58:47|69428.01
01:58:47|69428.01
01:58:48|69428.01
01:58:49|69428.01
01:58:51|69428.01
01:58:52|69428.01
01:58:53|69428.01
01:58:53|69428.01
01:58:55|69428.01
01:58:55|69428.01
01:58:57|69428.01
01:58:57|69428.01
01:58:59|69421.14
01:59:00|69421.14
01:59:01|69421.14
01:59:02|69421.14
01:59:03|69421.14
01:59:04|69421.14
01:59:05|69421.14
01:59:06|69421.14
01:59:07|69421.14
01:59:08|69421.14
01:59:09|69424.06
01:59:10|69412.01
01:59:11|69412.01
01:59:12|69412.01
01:59:13|69412.01
01:59:14|69412.01
01:59:15|69412.01
01:59:16|69412.01
01:59:17|69412.01
01:59:18|69412.01
01:59:19|69444.39
01:59:20|69444.39
01:59:21|69444.39
01:59:22|69424.
01:59:23|69424.
01:59:24|69424.
01:59:25|69424.
01:59:26|69424.
01:59:27|69424.
01:59:28|69424.
01:59:29|69424.
01:59:30|69424.
01:59:31|69424.
01:59:32|69424.
01:59:34|69424.
01:59:34|69420.
01:59:35|69420.
01:59:37|69420.
01:59:39|69420.
01:59:39|69420.
01:59:40|69420.
01:59:41|69420.
01:59:42|69420.
01:59:44|69420.
01:59:45|69420.
01:59:46|69420.
01:59:47|69420.
01:59:48|69420.
01:59:50|69420.
01:59:51|69420.
01:59:51|69420.
01:59:52|69420.
01:59:54|69420.
01:59:55|69426.29
01:59:55|69426.29
01:59:57|69426.29
01:59:57|69426.29
01:59:59|69426.29
02:00:00|69426.29
02:00:00|69426.29
02:00:01|69420.
02:00:02|69420.
02:00:04|69417.85
02:00:05|69417.85
02:00:07|69417.85
02:00:07|69412.
02:00:08|69412.
02:00:10|69412.
02:00:10|69412.
02:00:11|69412.
02:00:13|69417.16
02:00:13|69418.51
02:00:15|69418.51
02:00:15|69418.51
02:00:16|69418.51
02:00:17|69418.51
02:00:18|69418.51
02:00:19|69418.51
02:00:20|69418.51
02:00:21|69418.51
02:00:23|69418.51
02:00:24|69418.51
02:00:24|69416.01
02:00:25|69416.01
02:00:27|69416.01
02:00:27|69416.01
02:00:29|69416.01
02:00:30|69410.01
02:00:31|69410.01
02:00:32|69410.01
02:00:33|69410.01
02:00:34|69410.01
02:00:35|69410.01
02:00:36|69410.01
02:00:38|69410.01
02:00:39|69410.01
02:00:40|69410.01
02:00:41|69410.01
02:00:42|69410.01
02:00:43|69410.01
02:00:44|69410.02
02:00:45|69410.02
02:00:46|69410.02
02:00:47|69410.02
02:00:48|69410.02
02:00:49|69410.02
02:00:50|69410.02
02:00:51|69410.02
02:00:52|69410.01
02:00:53|69408.31
02:00:54|69408.31
02:00:55|69407.86
02:00:56|69407.86
02:00:57|69407.86
02:00:58|69407.86
02:00:59|69407.86
02:01:00|69407.86
02:01:01|69407.86
02:01:02|69407.86
02:01:03|69407.86
02:01:04|69407.86
02:01:05|69408.47
02:01:06|69408.47
02:01:07|69411.2
02:01:08|69411.2
02:01:09|69411.2
02:01:10|69411.2
02:01:11|69409.05
02:01:12|69409.05
02:01:13|69409.05
02:01:14|69420.32
02:01:16|69429.92
02:01:16|69434.92
02:01:17|69436.79
02:01:18|69436.79
02:01:19|69448.
02:01:21|69448.
02:01:22|69448.
02:01:22|69448.
02:01:23|69448.
02:01:24|69448.
02:01:25|69444.01
02:01:26|69436.32
02:01:28|69426.06
02:01:29|69426.06
02:01:29|69426.06
02:01:30|69426.06
02:01:32|69426.06
02:01:32|69412.22
02:01:34|69405.22
02:01:34|69405.22
02:01:36|69405.22
02:01:36|69405.22
02:01:38|69399.6
02:01:39|69399.6
02:01:40|69394.6
02:01:42|69394.6
02:01:42|69392.
02:01:44|69391.52
02:01:44|69391.52
02:01:46|69391.52
02:01:46|69389.88
02:01:47|69370.55
02:01:49|69368.
02:01:49|69368.
02:01:51|69368.
02:01:52|69368.
02:01:52|69368.
02:01:53|69368.
02:01:55|69356.43
02:01:56|69363.59
02:01:57|69363.59
02:01:57|69363.59
02:01:59|69363.59
02:01:59|69363.59
02:02:01|69363.59
02:02:02|69368.25
02:02:03|69369.85
02:02:04|69372.36
02:02:05|69379.32
02:02:06|69379.32
02:02:07|69379.32
02:02:08|69379.32
02:02:09|69379.32
02:02:10|69379.32
02:02:11|69384.
02:02:12|69384.06
02:02:14|69384.06
02:02:14|69384.06
02:02:15|69384.
02:02:17|69384.
02:02:18|69384.
02:02:18|69384.
02:02:19|69384.
02:02:20|69384.
02:02:21|69384.
02:02:22|69384.
02:02:23|69384.
02:02:24|69384.
02:02:26|69384.
02:02:27|69385.87
02:02:28|69385.87
02:02:28|69385.87
02:02:29|69385.87
02:02:30|69385.87
02:02:31|69385.74
02:02:32|69385.74
02:02:33|69385.74
02:02:34|69385.74
02:02:35|69385.74
02:02:37|69383.
02:02:38|69383.
02:02:39|69383.
02:02:40|69383.
02:02:41|69383.
02:02:42|69383.
02:02:44|69383.
02:02:45|69383.
02:02:47|69383.
02:02:48|69383.
02:02:49|69383.
02:02:49|69383.
02:02:50|69383.
02:02:51|69383.
02:02:52|69383.
02:02:54|69383.01
02:02:54|69383.01
02:02:56|69383.01
02:02:57|69383.01
02:02:57|69383.01
02:02:58|69383.01
02:03:00|69383.01
02:03:00|69383.01
02:03:02|69383.01
02:03:03|69383.01
02:03:04|69383.01
02:03:05|69383.01
02:03:05|69383.01
02:03:07|69383.01
02:03:08|69383.01
02:03:08|69383.01
02:03:09|69383.01
02:03:10|69383.01
02:03:11|69383.01
02:03:12|69383.01
02:03:14|69386.81
02:03:15|69388.01
02:03:15|69398.67
02:03:16|69398.67
02:03:18|69398.67
02:03:19|69398.67
02:03:19|69415.99
02:03:20|69415.99
02:03:21|69415.99
02:03:23|69415.99
02:03:23|69415.99
02:03:25|69415.99
02:03:26|69415.99
02:03:27|69415.99
02:03:28|69415.99
02:03:29|69415.99
02:03:30|69415.99
02:03:31|69411.85
02:03:32|69392.9
02:03:33|69391.48
02:03:34|69391.48
02:03:35|69391.48
02:03:36|69391.48
02:03:37|69391.48
02:03:38|69391.48
02:03:39|69391.48
02:03:41|69391.48
02:03:42|69391.48
02:03:43|69391.48
02:03:44|69389.33
02:03:45|69389.33
02:03:47|69389.33
02:03:48|69389.33
02:03:49|69389.33
02:03:50|69385.67
02:03:51|69385.67
02:03:52|69385.66
02:03:53|69385.66
02:03:54|69385.66
02:03:55|69385.66
02:03:56|69384.33
02:03:57|69384.33
02:03:59|69384.33
02:03:59|69384.33
02:04:00|69384.33
02:04:01|69384.33
02:04:02|69384.33
02:04:03|69384.33
02:04:04|69384.33
02:04:06|69384.33
02:04:06|69384.33
02:04:08|69381.27
02:04:08|69381.27
02:04:09|69381.27
02:04:10|69381.27
02:04:11|69381.27
02:04:13|69381.27
02:04:13|69381.27
02:04:15|69381.27
02:04:15|69381.27
02:04:16|69381.27
02:04:17|69381.27
02:04:18|69381.27
02:04:20|69352.81
02:04:21|69352.81
02:04:21|69340.
02:04:23|69340.
02:04:23|69340.
02:04:24|69338.17
02:04:25|69338.17
02:04:26|69338.17
02:04:28|69338.17
02:04:28|69338.17
02:04:30|69338.17
02:04:31|69338.17
02:04:32|69338.17
02:04:33|69338.17
02:04:34|69338.17
02:04:35|69338.17
02:04:36|69338.17
02:04:37|69338.17
02:04:39|69338.17
02:04:39|69338.17
02:04:40|69338.17
02:04:41|69338.17
02:04:42|69338.17
02:04:43|69338.17
02:04:45|69338.17
02:04:46|69338.17
02:04:47|69338.17
02:04:48|69340.28
02:04:49|69340.28
02:04:49|69340.28
02:04:51|69340.28
02:04:52|69340.28
02:04:53|69340.28
02:04:53|69340.28
02:04:55|69340.28
02:04:56|69340.28
02:04:57|69340.28
02:04:58|69340.28
02:04:59|69340.28
02:05:00|69340.28
02:05:01|69340.28
02:05:02|69333.34
02:05:04|69333.34
02:05:04|69333.34
02:05:05|69333.34
02:05:06|69333.34
02:05:07|69338.86
02:05:08|69338.86
02:05:09|69338.86
02:05:10|69338.86
02:05:12|69338.86
02:05:13|69338.86
02:05:13|69338.86
02:05:14|69338.86
02:05:15|69338.86
02:05:16|69338.86
02:05:17|69338.86
02:05:18|69338.86
02:05:20|69338.86
02:05:20|69338.86
02:05:21|69338.86
02:05:22|69338.86
02:05:24|69338.86
02:05:24|69338.86
02:05:25|69338.86
02:05:26|69341.7
02:05:27|69341.7
02:05:28|69341.7
02:05:30|69341.7
02:05:30|69341.7
02:05:32|69341.7
02:05:33|69341.7
02:05:33|69341.7
02:05:35|69344.
02:05:36|69344.
02:05:37|69344.
02:05:38|69344.
02:05:39|69344.
02:05:40|69344.
02:05:41|69344.
02:05:42|69344.
02:05:43|69344.
02:05:44|69344.
02:05:45|69344.
02:05:46|69344.
02:05:47|69344.
02:05:48|69344.
02:05:49|69344.
02:05:50|69344.
02:05:51|69343.45
02:05:52|69343.45
02:05:53|69343.45
02:05:54|69343.45
02:05:55|69343.45
02:05:57|69343.45
02:05:58|69343.45
02:05:58|69343.45
02:05:59|69343.45
02:06:00|69343.45
02:06:02|69343.45
02:06:03|69343.45
02:06:04|69343.45
02:06:05|69343.45
02:06:06|69343.45
02:06:07|69343.45
02:06:08|69343.45
02:06:09|69343.45
02:06:10|69343.45
02:06:11|69343.45
02:06:12|69343.45
02:06:13|69343.45
02:06:14|69343.45
02:06:15|69341.38
02:06:16|69341.38
02:06:17|69341.38
02:06:18|69341.38
02:06:19|69341.38
02:06:20|69341.38
02:06:21|69341.38
02:06:22|69341.38
02:06:23|69338.12
02:06:24|69333.3
02:06:25|69333.3
02:06:26|69333.3
02:06:27|69333.3
02:06:28|69333.3
02:06:29|69333.3
02:06:30|69333.3
02:06:31|69333.3
02:06:32|69325.67
02:06:33|69325.66
02:06:34|69323.51
02:06:35|69319.97
02:06:36|69319.59
02:06:37|69319.59
02:06:38|69317.44
02:06:39|69317.44
02:06:40|69317.44
02:06:41|69317.44
02:06:42|69317.44
02:06:44|69317.44
02:06:45|69317.45
02:06:46|69317.45
02:06:48|69317.45
02:06:49|69318.72
02:06:49|69318.72
02:06:50|69318.72
02:06:52|69318.72
02:06:52|69318.72
02:06:54|69323.51
02:06:55|69327.87
02:06:56|69327.87
02:06:57|69327.87
02:06:57|69327.87
02:06:58|69327.87
02:06:59|69327.87
02:07:01|69327.87
02:07:02|69327.87
02:07:03|69327.87
02:07:04|69327.87
02:07:05|69327.87
02:07:06|69327.87
02:07:07|69336.
02:07:08|69336.
02:07:09|69336.
02:07:10|69336.
02:07:11|69336.
02:07:12|69336.
02:07:13|69336.
02:07:14|69336.
02:07:15|69336.
02:07:16|69336.
02:07:17|69336.
02:07:18|69336.
02:07:19|69336.
02:07:20|69336.
02:07:21|69336.
02:07:22|69336.
02:07:24|69336.
02:07:24|69336.
02:07:26|69335.33
02:07:26|69335.33
02:07:27|69343.99
02:07:28|69343.99
02:07:29|69343.99
02:07:31|69343.99
02:07:31|69343.99
02:07:32|69343.99
02:07:33|69340.96
02:07:35|69340.96
02:07:35|69340.96
02:07:37|69340.96
02:07:38|69340.96
02:07:39|69340.96
02:07:39|69340.96
02:07:40|69340.96
02:07:41|69340.96
02:07:43|69340.96
02:07:44|69340.96
02:07:45|69340.96
02:07:46|69340.96
02:07:47|69340.96
02:07:49|69340.96
02:07:50|69340.96
02:07:51|69340.96
02:07:52|69340.96
02:07:53|69340.96
02:07:54|69340.96
02:07:55|69324.86
02:07:56|69324.86
02:07:57|69324.86
02:07:58|69324.86
02:07:59|69324.86
02:08:00|69324.86
02:08:01|69324.86
02:08:02|69324.86
02:08:03|69324.86
02:08:04|69324.86
02:08:05|69324.86
02:08:06|69324.86
02:08:07|69324.86
02:08:08|69324.86
02:08:09|69324.86
02:08:10|69319.97
02:08:12|69319.97
02:08:13|69319.97
02:08:13|69319.97
02:08:14|69319.98
02:08:15|69312.
02:08:16|69312.
02:08:17|69312.
02:08:18|69312.
02:08:19|69312.
02:08:20|69312.02
02:08:21|69312.02
02:08:22|69312.02
02:08:24|69312.02
02:08:24|69308.
02:08:25|69308.
02:08:26|69308.
02:08:27|69308.
02:08:28|69307.66
02:08:29|69303.99
02:08:30|69303.99
02:08:31|69303.99
02:08:32|69303.99
02:08:34|69303.99
02:08:34|69303.99
02:08:35|69303.99
02:08:36|69297.12
02:08:37|69297.12
02:08:39|69296.01
02:08:40|69296.01
02:08:41|69296.01
02:08:43|69256.7
02:08:44|69273.85
02:08:45|69273.85
02:08:47|69273.85
02:08:47|69273.85
02:08:49|69273.85
02:08:50|69273.85
02:08:51|69273.85
02:08:52|69273.85
02:08:53|69273.85
02:08:54|69273.85
02:08:55|69275.7
02:08:56|69275.7
02:08:57|69275.7
02:08:58|69275.7
02:09:00|69275.7
02:09:01|69275.7
02:09:01|69275.7
02:09:02|69275.7
02:09:03|69275.7
02:09:05|69275.7
02:09:06|69275.7
02:09:07|69275.7
02:09:08|69275.7
02:09:09|69275.7
02:09:10|69272.21
02:09:11|69272.21
02:09:12|69272.21
02:09:13|69272.21
02:09:14|69272.21
02:09:15|69272.21
02:09:16|69272.21
02:09:18|69272.21
02:09:19|69272.21
02:09:19|69272.21
02:09:20|69272.21
02:09:21|69272.21
02:09:23|69272.21
02:09:23|69283.99
02:09:25|69283.99
02:09:25|69283.99
02:09:26|69283.99
02:09:27|69283.99
02:09:28|69283.99
02:09:29|69303.99
02:09:30|69303.99
02:09:32|69303.99
02:09:32|69303.99
02:09:34|69303.99
02:09:35|69303.99
02:09:37|69296.01
02:09:38|69296.01
02:09:38|69280.01
02:09:39|69280.01
02:09:40|69280.01
02:09:41|69280.01
02:09:42|69267.96
02:09:43|69266.77
02:09:44|69266.77
02:09:46|69264.01
02:09:46|69260.78
02:09:47|69260.78
02:09:48|69260.01
02:09:50|69262.44
02:09:51|69262.44
02:09:52|69262.44
02:09:53|69262.44
02:09:54|69262.44
02:09:55|69257.87
02:09:56|69257.87
02:09:57|69257.87
02:09:58|69257.87
02:09:59|69257.87
02:10:01|69257.87
02:10:01|69252.43
02:10:02|69252.44
02:10:03|69252.44
02:10:04|69252.44
02:10:05|69252.44
02:10:06|69252.44
02:10:07|69254.57
02:10:08|69254.57
02:10:10|69254.57
02:10:10|69254.59
02:10:11|69254.59
02:10:12|69258.16
02:10:13|69261.45
02:10:14|69268.11
02:10:15|69269.32
02:10:16|69269.32
02:10:17|69269.32
02:10:18|69269.32
02:10:19|69269.32
02:10:20|69269.32
02:10:22|69276.
02:10:23|69276.
02:10:24|69276.
02:10:25|69276.
02:10:26|69278.48
02:10:26|69278.96
02:10:28|69278.96
02:10:29|69281.11
02:10:30|69283.07
02:10:31|69285.53
02:10:32|69285.53
02:10:32|69285.53
02:10:33|69285.53
02:10:34|69286.12
02:10:36|69286.12
02:10:36|69286.12
02:10:38|69286.12
02:10:39|69286.12
02:10:40|69286.12
02:10:41|69286.12
02:10:43|69288.86
02:10:44|69288.86
02:10:45|69288.86
02:10:46|69288.86
02:10:47|69288.86
02:10:48|69288.86
02:10:49|69288.85
02:10:50|69290.42
02:10:51|69295.
02:10:52|69290.06
02:10:53|69290.06
02:10:54|69290.06
02:10:55|69291.12
02:10:56|69291.12
02:10:57|69291.12
02:10:58|69283.51
02:10:59|69283.51
02:11:00|69283.51
02:11:01|69283.51
02:11:02|69283.51
02:11:03|69283.51
02:11:04|69283.51
02:11:05|69283.51
02:11:06|69283.51
02:11:07|69283.51
02:11:08|69283.51
02:11:09|69283.51
02:11:10|69283.51
02:11:11|69276.
02:11:12|69276.
02:11:13|69276.
02:11:14|69276.
02:11:15|69276.
02:11:16|69276.
02:11:17|69268.
02:11:18|69268.
02:11:19|69264.58
02:11:20|69264.58
02:11:21|69264.58
02:11:22|69264.58
02:11:23|69264.58
02:11:24|69264.58
02:11:25|69264.58
02:11:26|69264.58
02:11:27|69264.58
02:11:28|69264.58
02:11:29|69264.58
02:11:30|69264.58
02:11:31|69264.58
02:11:32|69264.58
02:11:33|69264.58
02:11:34|69264.58
02:11:35|69264.58
02:11:37|69264.58
02:11:38|69264.58
02:11:39|69264.58
02:11:40|69264.58
02:11:41|69264.58
02:11:43|69264.58
02:11:43|69264.58
02:11:45|69236.
02:11:45|69236.
02:11:47|69236.
02:11:47|69236.
02:11:49|69236.
02:11:50|69236.
02:11:51|69236.
02:11:52|69236.
02:11:53|69236.
02:11:54|69236.
02:11:54|69236.
02:11:56|69236.
02:11:57|69236.
02:11:58|69236.
02:11:59|69236.
02:12:00|69236.
02:12:01|69236.
02:12:02|69236.
02:12:02|69236.
02:12:04|69236.
02:12:04|69236.
02:12:06|69236.
02:12:06|69236.
02:12:08|69236.
02:12:09|69236.
02:12:09|69236.
02:12:11|69236.
02:12:12|69236.
02:12:13|69236.
02:12:14|69236.
02:12:15|69236.
02:12:16|69236.
02:12:17|69236.
02:12:18|69236.
02:12:19|69236.
02:12:20|69236.
02:12:21|69256.77
02:12:22|69256.77
02:12:23|69256.77
02:12:24|69256.77
02:12:25|69256.77
02:12:26|69256.77
02:12:27|69279.99
02:12:28|69279.99
02:12:29|69279.99
02:12:30|69279.99
02:12:31|69279.99
02:12:32|69279.99
02:12:33|69279.99
02:12:34|69252.15
02:12:35|69240.01
02:12:36|69216.
02:12:38|69224.
02:12:39|69224.
02:12:40|69224.
02:12:41|69224.
02:12:42|69224.
02:12:43|69224.
02:12:44|69224.
02:12:45|69216.68
02:12:46|69216.68
02:12:47|69216.68
02:12:48|69216.68
02:12:49|69216.68
02:12:50|69216.68
02:12:51|69216.68
02:12:52|69216.68
02:12:53|69216.68
02:12:54|69216.68
02:12:55|69216.68
02:12:56|69216.68
02:12:57|69216.68
02:12:58|69216.68
02:12:59|69227.99
02:13:00|69227.99
02:13:01|69227.99
02:13:02|69227.99
02:13:04|69227.99
02:13:04|69227.99
02:13:05|69227.99
02:13:07|69227.99
02:13:08|69227.99
02:13:08|69227.99
02:13:10|69227.99
02:13:11|69227.99
02:13:12|69225.96
02:13:13|69225.96
02:13:13|69225.96
02:13:15|69225.96
02:13:16|69225.96
02:13:16|69225.96
02:13:17|69225.98
02:13:18|69225.98
02:13:20|69225.98
02:13:21|69225.98
02:13:22|69225.98
02:13:24|69227.99
02:13:24|69227.99
02:13:25|69227.99
02:13:27|69227.99
02:13:27|69240.
02:13:28|69240.
02:13:29|69244.99
02:13:30|69249.36
02:13:31|69249.36
02:13:32|69252.
02:13:33|69252.
02:13:35|69252.
02:13:35|69252.
02:13:38|69252.
02:13:38|69252.
02:13:39|69252.
02:13:40|69252.
02:13:42|69252.
02:13:43|69252.
02:13:44|69252.
02:13:45|69252.
02:13:46|69252.
02:13:47|69260.
02:13:48|69260.
02:13:49|69260.
02:13:50|69260.
02:13:51|69260.
02:13:52|69260.
02:13:53|69260.
02:13:54|69260.
02:13:55|69260.
02:13:56|69260.
02:13:57|69260.
02:13:58|69260.
02:13:59|69260.
02:14:01|69260.
02:14:01|69266.11
02:14:02|69266.11
02:14:04|69266.11
02:14:04|69266.11
02:14:05|69266.11
02:14:06|69266.11
02:14:08|69266.11
02:14:08|69266.11
02:14:09|69266.11
02:14:11|69266.11
02:14:11|69266.11
02:14:12|69266.11
02:14:14|69266.11
02:14:15|69266.11
02:14:16|69266.11
02:14:17|69266.11
02:14:18|69266.11
02:14:18|69266.11
02:14:20|69266.11
02:14:21|69266.11
02:14:21|69266.11
02:14:23|69266.11
02:14:24|69266.11
02:14:25|69266.11
02:14:27|69266.11
02:14:27|69266.11
02:14:28|69266.11
02:14:29|69266.11
02:14:30|69266.11
02:14:32|69272.
02:14:33|69272.
02:14:34|69272.
02:14:35|69272.
02:14:36|69272.
02:14:38|69272.
02:14:38|69272.
02:14:40|69272.
02:14:40|69272.
02:14:42|69272.
02:14:43|69272.
02:14:45|69272.
02:14:46|69272.
02:14:46|69272.
02:14:47|69272.
02:14:49|69272.
02:14:50|69272.
02:14:50|69272.
02:14:52|69272.
02:14:53|69272.
02:14:54|69272.
02:14:55|69272.
02:14:56|69288.04
02:14:57|69288.04
02:14:58|69288.04
02:14:59|69288.04
02:15:00|69288.04
02:15:01|69288.04
02:15:02|69279.99
02:15:03|69279.99
02:15:04|69279.99
02:15:05|69279.99
02:15:06|69279.99
02:15:07|69279.99
02:15:08|69279.99
02:15:09|69279.99
02:15:10|69279.99
02:15:11|69279.99
02:15:12|69279.99
02:15:13|69287.99
02:15:14|69287.99
02:15:15|69287.99
02:15:16|69287.99
02:15:17|69287.99
02:15:18|69287.99
02:15:19|69295.95
02:15:20|69295.95
02:15:21|69268.01
02:15:22|69268.01
02:15:23|69268.01
02:15:24|69268.01
02:15:25|69268.01
02:15:26|69268.01
02:15:27|69268.01
02:15:28|69268.01
02:15:29|69268.01
02:15:30|69268.01
02:15:31|69268.01
02:15:32|69268.01
02:15:33|69268.01
02:15:34|69268.01
02:15:35|69268.01
02:15:36|69263.38
02:15:37|69260.
02:15:38|69260.
02:15:39|69260.
02:15:41|69260.
02:15:42|69260.
02:15:42|69260.
02:15:44|69260.
02:15:45|69260.
02:15:46|69264.
02:15:47|69264.
02:15:48|69264.
02:15:49|69264.
02:15:50|69264.
02:15:51|69268.
02:15:52|69268.
02:15:52|69268.
02:15:54|69268.
02:15:55|69268.
02:15:56|69268.
02:15:56|69268.
02:15:58|69268.
02:15:59|69268.
02:16:00|69276.
02:16:01|69276.
02:16:02|69276.
02:16:03|69272.03
02:16:04|69272.03
02:16:05|69272.03
02:16:06|69272.03
02:16:07|69272.03
02:16:08|69272.03
02:16:09|69263.99
02:16:10|69263.99
02:16:11|69263.99
02:16:12|69263.99
02:16:13|69263.99
02:16:14|69263.99
02:16:15|69263.99
02:16:16|69260.
02:16:17|69260.
02:16:18|69260.
02:16:19|69251.25
02:16:20|69251.25
02:16:21|69251.25
02:16:22|69251.25
02:16:23|69251.25
02:16:24|69251.25
02:16:25|69251.25
02:16:26|69251.25
02:16:27|69251.25
02:16:28|69251.25
02:16:29|69251.25
02:16:30|69251.25
02:16:31|69232.02
02:16:32|69232.02
02:16:33|69232.02
02:16:34|69232.02
02:16:35|69232.02
02:16:36|69213.19
02:16:37|69209.17
02:16:38|69209.17
02:16:39|69208.01
02:16:40|69208.01
02:16:42|69208.01
02:16:42|69208.01
02:16:43|69208.01
02:16:44|69208.01
02:16:46|69208.01
02:16:47|69196.02
02:16:48|69196.02
02:16:49|69212.01
02:16:49|69212.01
02:16:50|69212.01
02:16:51|69212.01
02:16:53|69212.01
02:16:54|69204.
02:16:55|69204.
02:16:56|69204.
02:16:57|69204.
02:16:58|69204.
02:16:59|69204.
02:16:59|69204.
02:17:02|69204.
02:17:03|69204.
02:17:04|69204.
02:17:04|69204.
02:17:05|69204.
02:17:06|69212.
02:17:07|69208.
02:17:08|69208.
02:17:09|69208.
02:17:11|69208.
02:17:11|69208.
02:17:13|69208.
02:17:14|69208.
02:17:14|69208.
02:17:15|69208.
02:17:16|69208.
02:17:18|69208.
02:17:18|69208.
02:17:19|69208.22
02:17:21|69208.22
02:17:21|69220.
02:17:23|69220.
02:17:23|69220.
02:17:24|69220.
02:17:25|69219.99
02:17:26|69219.99
02:17:27|69219.99
02:17:28|69219.99
02:17:30|69219.99
02:17:31|69227.59
02:17:31|69227.59
02:17:32|69227.59
02:17:34|69227.59
02:17:35|69227.59
02:17:36|69227.59
02:17:37|69227.59
02:17:38|69227.59
02:17:39|69227.59
02:17:40|69227.59
02:17:42|69227.59
02:17:42|69227.59
02:17:43|69227.59
02:17:44|69231.94
02:17:46|69231.94
02:17:47|69231.94
02:17:48|69231.94
02:17:49|69231.94
02:17:50|69231.94
02:17:51|69231.94
02:17:52|69231.94
02:17:53|69236.42
02:17:54|69236.42
02:17:55|69236.42
02:17:56|69236.42
02:17:57|69236.42
02:17:58|69236.42
02:17:59|69236.42
02:18:00|69241.52
02:18:01|69241.52
02:18:02|69241.52
02:18:03|69241.52
02:18:04|69241.52
02:18:05|69242.76
02:18:07|69242.76
02:18:07|69242.76
02:18:08|69242.76
02:18:09|69242.76
02:18:11|69242.77
02:18:11|69242.77
02:18:12|69242.77
02:18:13|69242.77
02:18:15|69242.77
02:18:15|69242.77
02:18:16|69242.76
02:18:17|69228.
02:18:18|69228.
02:18:19|69224.
02:18:20|69224.
02:18:21|69224.
02:18:22|69224.
02:18:23|69224.
02:18:25|69224.
02:18:25|69224.
02:18:26|69224.
02:18:27|69224.
02:18:28|69224.
02:18:29|69224.
02:18:30|69224.
02:18:31|69224.
02:18:32|69224.
02:18:33|69224.
02:18:34|69235.98
02:18:35|69235.98
02:18:36|69235.98
02:18:37|69235.98
02:18:38|69235.98
02:18:39|69235.98
02:18:40|69235.98
02:18:42|69235.98
02:18:43|69232.1
02:18:44|69232.1
02:18:46|69232.1
02:18:46|69235.97
02:18:48|69235.97
02:18:48|69235.97
02:18:50|69235.97
02:18:51|69235.97
02:18:51|69235.97
02:18:52|69234.99
02:18:53|69234.99
02:18:55|69234.99
02:18:56|69234.99
02:18:57|69234.99
02:18:58|69234.99
02:18:59|69234.99
02:19:00|69248.
02:19:01|69248.
02:19:02|69248.
02:19:03|69248.
02:19:04|69248.
02:19:05|69248.
02:19:06|69249.82
02:19:08|69249.82
02:19:08|69249.82
02:19:09|69249.82
02:19:10|69249.82
02:19:11|69249.82
02:19:12|69249.82
02:19:13|69249.82
02:19:14|69249.82
02:19:15|69249.82
02:19:16|69249.82
02:19:17|69249.82
02:19:18|69249.82
02:19:19|69249.82
02:19:20|69249.82
02:19:21|69249.82
02:19:22|69249.82
02:19:24|69249.82
02:19:24|69249.82
02:19:26|69249.82
02:19:26|69264.
02:19:27|69264.
02:19:28|69264.
02:19:29|69264.
02:19:31|69264.
02:19:31|69264.
02:19:32|69264.
02:19:33|69264.
02:19:34|69237.62
02:19:35|69237.62
02:19:36|69235.7
02:19:37|69235.7
02:19:39|69235.7
02:19:40|69232.
02:19:40|69232.
02:19:41|69232.
02:19:42|69230.14
02:19:43|69230.14
02:19:45|69230.14
02:19:45|69230.14
02:19:46|69230.14
02:19:47|69230.14
02:19:48|69230.14
02:19:49|69230.14
02:19:51|69230.14
02:19:51|69230.14
02:19:52|69230.14
02:19:53|69228.
02:19:54|69228.
02:19:56|69228.
02:19:57|69228.
02:19:58|69228.
02:19:59|69228.
02:20:00|69228.
02:20:00|69228.
02:20:02|69224.
02:20:03|69224.01
02:20:05|69224.01
02:20:05|69224.01
02:20:06|69231.02
02:20:08|69231.02
02:20:08|69231.02
02:20:09|69231.02
02:20:10|69231.02
02:20:11|69231.02
02:20:13|69231.02
02:20:13|69231.02
02:20:14|69231.02
02:20:16|69231.02
02:20:16|69228.
02:20:18|69224.36
02:20:18|69224.
02:20:19|69224.36
02:20:20|69219.39
02:20:22|69219.39
02:20:22|69219.39
02:20:24|69219.37
02:20:25|69219.37
02:20:26|69219.37
02:20:26|69219.37
02:20:28|69219.37
02:20:29|69215.99
02:20:29|69215.99
02:20:31|69215.99
02:20:32|69215.99
02:20:32|69215.99
02:20:34|69215.99
02:20:35|69215.99
02:20:36|69215.99
02:20:37|69215.99
02:20:38|69215.99
02:20:38|69215.99
02:20:39|69215.99
02:20:41|69215.99
02:20:41|69215.99
02:20:43|69215.99
02:20:45|69215.27
02:20:45|69215.27
02:20:46|69215.27
02:20:47|69215.27
02:20:49|69215.27
02:20:49|69215.98
02:20:50|69215.98
02:20:51|69215.98
02:20:53|69215.98
02:20:53|69215.98
02:20:54|69215.98
02:20:56|69215.98
02:20:57|69215.99
02:20:58|69215.99
02:20:59|69217.62
02:20:59|69217.62
02:21:01|69224.56
02:21:02|69224.56
02:21:03|69224.56
02:21:04|69224.56
02:21:04|69238.62
02:21:05|69238.62
02:21:06|69242.77
02:21:07|69242.76
02:21:09|69242.76
02:21:09|69242.76
02:21:11|69242.76
02:21:11|69242.76
02:21:13|69242.76
02:21:14|69242.76
02:21:15|69242.76
02:21:16|69242.76
02:21:16|69228.01
02:21:18|69228.02
02:21:19|69228.02
02:21:20|69229.66
02:21:21|69229.66
02:21:22|69229.66
02:21:23|69229.66
02:21:24|69229.66
02:21:25|69229.66
02:21:26|69229.66
02:21:27|69229.66
02:21:28|69229.66
02:21:29|69224.
02:21:30|69224.
02:21:31|69224.
02:21:32|69224.
02:21:34|69211.98
02:21:34|69208.
02:21:35|69208.01
02:21:37|69208.01
02:21:37|69208.01
02:21:38|69204.01
02:21:40|69204.01
02:21:40|69204.01
02:21:41|69204.01
02:21:43|69201.3
02:21:43|69210.3
02:21:45|69210.3
02:21:46|69209.79
02:21:47|69209.79
02:21:49|69209.79
02:21:50|69209.79
02:21:50|69209.79
02:21:51|69209.79
02:21:53|69209.79
02:21:54|69209.79
02:21:55|69209.79
02:21:55|69209.79
02:21:56|69209.79
02:21:57|69209.79
02:21:59|69209.79
02:21:59|69177.5
02:22:01|69113.02
02:22:02|69113.02
02:22:03|69113.02
02:22:04|69130.74
02:22:05|69130.74
02:22:06|69130.74
02:22:07|69130.74
02:22:08|69144.
02:22:09|69144.
02:22:10|69144.
02:22:11|69144.
02:22:12|69144.
02:22:13|69144.
02:22:14|69144.
02:22:15|69144.
02:22:16|69144.
02:22:17|69144.
02:22:18|69144.
02:22:19|69144.
02:22:20|69144.
02:22:21|69144.
02:22:22|69140.01
02:22:23|69140.01
02:22:24|69140.01
02:22:25|69140.01
02:22:26|69140.01
02:22:27|69140.01
02:22:29|69140.01
02:22:29|69140.01
02:22:30|69140.01
02:22:32|69140.01
02:22:32|69140.01
02:22:33|69140.01
02:22:34|69140.01
02:22:35|69140.01
02:22:36|69140.01
02:22:37|69140.01
02:22:38|69140.01
02:22:39|69140.01
02:22:40|69140.01
02:22:41|69140.01
02:22:42|69140.01
02:22:43|69160.01
02:22:44|69160.01
02:22:46|69148.01
02:22:48|69144.01
02:22:48|69144.01
02:22:49|69144.01
02:22:50|69144.01
02:22:51|69144.01
02:22:53|69144.01
02:22:53|69140.01
02:22:54|69140.01
02:22:56|69140.01
02:22:57|69140.84
02:22:57|69140.85
02:22:58|69136.
02:22:59|69136.
02:23:00|69136.
02:23:02|69136.
02:23:03|69136.
02:23:04|69136.
02:23:05|69136.
02:23:06|69136.
02:23:07|69136.
02:23:08|69136.
02:23:09|69124.
02:23:10|69124.
02:23:11|69127.11
02:23:12|69127.11
02:23:13|69127.11
02:23:14|69127.11
02:23:15|69127.11
02:23:16|69127.11
02:23:18|69127.11
02:23:19|69127.11
02:23:19|69127.11
02:23:20|69127.11
02:23:22|69127.11
02:23:23|69127.11
02:23:24|69127.11
02:23:25|69127.11
02:23:25|69127.11
02:23:27|69127.11
02:23:28|69127.11
02:23:29|69085.17
02:23:30|69070.86
02:23:31|69059.57
02:23:32|69059.57
02:23:33|69072.
02:23:34|69072.
02:23:35|69063.11
02:23:36|69044.53
02:23:37|69036.
02:23:38|69036.
02:23:39|69036.
02:23:40|69039.74
02:23:41|69004.
02:23:42|68988.81
02:23:43|68966.64
02:23:44|68967.99
02:23:46|68967.99
02:23:47|68967.99
02:23:48|68967.99
02:23:49|68979.98
02:23:51|68979.98
02:23:52|68979.98
02:23:53|68979.98
02:23:54|68980.
02:23:55|68980.
02:23:57|68980.
02:23:58|68948.
02:23:59|68948.
02:23:59|68948.
02:24:01|68948.
02:24:02|68948.
02:24:02|68948.
02:24:04|68948.
02:24:05|68948.
02:24:06|68948.
02:24:07|68955.34
02:24:08|68955.34
02:24:08|68955.34
02:24:10|68955.34
02:24:11|68955.34
02:24:11|68955.34
02:24:13|68955.34
02:24:14|68955.34
02:24:15|68955.34
02:24:16|68955.34
02:24:17|68955.34
02:24:18|68955.34
02:24:19|68955.34
02:24:20|68955.34
02:24:21|68948.01
02:24:22|68948.01
02:24:23|68948.01
02:24:24|68963.99
02:24:25|68948.
02:24:26|68948.
02:24:27|68948.
02:24:29|68951.55
02:24:29|68951.55
02:24:30|68959.99
02:24:31|68959.99
02:24:32|68959.99
02:24:34|68959.99
02:24:34|68959.99
02:24:35|68959.99
02:24:36|68959.99
02:24:37|68959.99
02:24:38|68959.99
02:24:39|68959.99
02:24:40|68959.99
02:24:42|68978.
02:24:42|68978.
02:24:44|68978.
02:24:45|68978.
02:24:45|68978.
02:24:46|68980.
02:24:48|68980.
02:24:50|68980.
02:24:50|68980.
02:24:52|68980.
02:24:52|68980.
02:24:53|68980.
02:24:54|68980.
02:24:55|68980.
02:24:56|68980.
02:24:58|68980.
02:24:59|68980.
02:25:01|68980.
02:25:02|68980.
02:25:02|68980.
02:25:04|68983.98
02:25:05|68983.98
02:25:06|68983.98
02:25:07|68983.98
02:25:09|68983.99
02:25:09|68983.99
02:25:10|68983.99
02:25:11|68983.99
02:25:13|68983.99
02:25:14|68981.84
02:25:15|68976.8
02:25:16|68973.87
02:25:17|68973.87
02:25:18|68968.87
02:25:19|68964.89
02:25:20|68964.89
02:25:21|68964.89
02:25:22|68964.89
02:25:23|68964.89
02:25:24|68964.89
02:25:25|68964.89
02:25:26|68963.9
02:25:27|68963.9
02:25:28|68963.9
02:25:29|68963.9
02:25:30|68964.9
02:25:31|68969.16
02:25:32|68969.16
02:25:33|68969.16
02:25:34|68969.17
02:25:35|68969.17
02:25:36|68969.17
02:25:37|68969.17
02:25:38|68969.17
02:25:39|68969.17
02:25:40|68969.17
02:25:41|68969.17
02:25:42|68969.17
02:25:43|68969.17
02:25:44|68969.17
02:25:45|68969.17
02:25:46|68969.17
02:25:47|68969.17
02:25:48|68969.17
02:25:50|68966.92
02:25:51|68966.92
02:25:51|68966.92
02:25:52|68966.92
02:25:54|68966.92
02:25:54|68966.92
02:25:56|68966.92
02:25:57|68966.92
02:25:58|68966.92
02:25:58|68972.
02:25:59|68972.
02:26:01|68972.
02:26:02|68972.
02:26:03|68972.
02:26:04|68972.
02:26:05|68972.
02:26:06|68972.
02:26:07|68972.
02:26:08|68972.
02:26:09|68972.
02:26:10|68972.
02:26:11|68948.
02:26:12|68948.
02:26:13|68948.
02:26:14|68948.
02:26:15|68943.87
02:26:16|68942.75
02:26:17|68942.75
02:26:18|68920.
02:26:19|68919.6
02:26:21|68890.69
02:26:21|68903.94
02:26:22|68883.83
02:26:24|68867.67
02:26:25|68872.2
02:26:26|68872.2
02:26:26|68872.
02:26:28|68868.
02:26:28|68868.
02:26:29|68867.99
02:26:30|68865.8
02:26:32|68846.69
02:26:32|68837.39
02:26:33|68830.4
02:26:34|68814.28
02:26:35|68814.27
02:26:36|68828.
02:26:37|68828.
02:26:38|68843.51
02:26:39|68843.51
02:26:40|68843.51
02:26:41|68884.08
02:26:42|68884.08
02:26:43|68884.08
02:26:44|68884.08
02:26:45|68870.73
02:26:47|68871.99
02:26:47|68871.99
02:26:48|68871.99
02:26:50|68871.99
02:26:52|68871.99
02:26:52|68871.99
02:26:53|68871.99
02:26:54|68871.99
02:26:55|68871.99
02:26:56|68871.99
02:26:57|68871.99
02:26:58|68871.99
02:26:59|68871.99
02:27:01|68876.55
02:27:02|68876.55
02:27:02|68864.
02:27:04|68862.7
02:27:05|68863.99
02:27:06|68865.45
02:27:07|68872.
02:27:08|68861.1
02:27:09|68850.37
02:27:10|68842.48
02:27:11|68842.48
02:27:12|68842.48
02:27:13|68842.48
02:27:14|68842.48
02:27:15|68831.81
02:27:16|68842.87
02:27:17|68842.87
02:27:18|68840.
02:27:19|68827.26
02:27:20|68827.26
02:27:21|68819.86
02:27:22|68804.78
02:27:23|68783.77
02:27:24|68770.57
02:27:25|68768.02
02:27:26|68769.57
02:27:27|68780.06
02:27:28|68780.06
02:27:29|68780.06
02:27:30|68780.06
02:27:31|68764.7
02:27:32|68759.53
02:27:33|68751.12
02:27:34|68744.99
02:27:35|68742.59
02:27:36|68742.59
02:27:37|68741.3
02:27:38|68748.68
02:27:39|68770.44
02:27:40|68770.44
02:27:41|68780.03
02:27:42|68780.9
02:27:43|68787.46
02:27:44|68787.46
02:27:45|68787.46
02:27:46|68787.46
02:27:47|68790.28
02:27:48|68790.28
02:27:49|68790.28
02:27:50|68796.4
02:27:52|68795.47
02:27:53|68795.47
02:27:54|68777.28
02:27:56|68773.42
02:27:57|68773.42
02:27:58|68773.06
02:27:59|68769.52
02:28:00|68760.01
02:28:01|68760.
02:28:02|68760.
02:28:03|68760.
02:28:04|68743.99
02:28:05|68737.22
02:28:06|68735.99
02:28:07|68724.
02:28:08|68717.39
02:28:09|68717.39
02:28:10|68717.39
02:28:11|68717.39
02:28:12|68717.39
02:28:13|68717.39
02:28:14|68717.38
02:28:15|68708.
02:28:16|68708.
02:28:17|68708.
02:28:19|68661.18
02:28:19|68631.48
02:28:20|68628.
02:28:21|68623.49
02:28:22|68637.29
02:28:23|68655.49
02:28:24|68659.49
02:28:25|68659.49
02:28:26|68672.63
02:28:27|68672.63
02:28:28|68672.63
02:28:30|68672.63
02:28:30|68672.63
02:28:32|68623.86
02:28:33|68623.86
02:28:33|68608.69
02:28:34|68608.01
02:28:35|68608.01
02:28:36|68622.11
02:28:37|68622.11
02:28:38|68622.11
02:28:40|68622.11
02:28:41|68622.4
02:28:42|68622.4
02:28:42|68600.
02:28:44|68623.99
02:28:45|68623.99
02:28:46|68623.99
02:28:47|68616.53
02:28:48|68652.
02:28:49|68614.33
02:28:50|68614.33
02:28:51|68614.33
02:28:52|68612.
02:28:53|68615.99
02:28:54|68615.99
02:28:55|68615.99
02:28:56|68615.99
02:28:57|68615.99
02:28:58|68615.99
02:28:59|68615.99
02:29:00|68656.
02:29:02|68656.
02:29:02|68656.
02:29:04|68648.54
02:29:06|68632.
02:29:06|68632.
02:29:07|68656.
02:29:08|68616.01
02:29:10|68632.
02:29:11|68632.
02:29:12|68632.
02:29:13|68632.
02:29:13|68636.23
02:29:14|68636.23
02:29:15|68636.23
02:29:17|68636.23
02:29:18|68618.93
02:29:19|68618.93
02:29:20|68584.01
02:29:21|68584.02
02:29:22|68580.16
02:29:23|68578.28
02:29:24|68578.28
02:29:25|68578.28
02:29:26|68578.28
02:29:27|68578.28
02:29:28|68566.34
02:29:29|68566.34
02:29:30|68566.34
02:29:31|68566.34
02:29:32|68566.34
02:29:33|68566.34
02:29:34|68574.03
02:29:35|68574.03
02:29:36|68574.03
02:29:37|68574.03
02:29:38|68576.
02:29:39|68584.
02:29:40|68560.
02:29:41|68560.
02:29:42|68548.38
02:29:43|68520.9
02:29:44|68522.06
02:29:45|68522.06
02:29:46|68522.06
02:29:47|68522.06
02:29:48|68522.06
02:29:49|68492.
02:29:50|68488.
02:29:51|68483.45
02:29:52|68483.45
02:29:54|68483.45
02:29:54|68483.45
02:29:56|68520.56
02:29:57|68520.56
02:29:57|68520.56
02:29:58|68478.39
02:29:59|68478.39
02:30:01|68478.39
02:30:02|68487.95
02:30:03|68492.
02:30:04|68501.91
02:30:05|68509.61
02:30:06|68488.01
02:30:08|68455.26
02:30:08|68456.
02:30:09|68476.49
02:30:10|68478.62
02:30:11|68478.62
02:30:12|68496.34
02:30:13|68504.
02:30:14|68502.
02:30:15|68503.98
02:30:16|68510.12
02:30:18|68491.59
02:30:19|68472.
02:30:19|68472.
02:30:20|68472.
02:30:21|68520.
02:30:22|68520.
02:30:23|68500.01
02:30:25|68501.7
02:30:25|68503.99
02:30:26|68512.65
02:30:27|68507.88
02:30:28|68493.13
02:30:30|68493.13
02:30:30|68519.42
02:30:31|68524.
02:30:32|68517.06
02:30:34|68517.06
02:30:35|68528.
02:30:35|68528.
02:30:36|68525.36
02:30:38|68525.36
02:30:39|68504.
02:30:39|68504.
02:30:41|68504.
02:30:41|68520.
02:30:42|68520.
02:30:43|68566.12
02:30:44|68512.01
02:30:45|68512.01
02:30:46|68512.01
02:30:47|68523.93
02:30:48|68523.93
02:30:50|68523.93
02:30:50|68528.7
02:30:51|68531.51
02:30:52|68518.58
02:30:54|68500.
02:30:56|68504.13
02:30:57|68527.99
02:30:57|68527.92
02:30:58|68527.92
02:30:59|68527.92
02:31:01|68527.92
02:31:02|68571.99
02:31:04|68576.78
02:31:06|68508.
02:31:06|68501.84
02:31:07|68501.84
02:31:09|68519.3
02:31:09|68519.3
02:31:11|68519.3
02:31:11|68508.
02:31:13|68508.
02:31:14|68493.99
02:31:14|68493.99
02:31:15|68493.99
02:31:16|68475.91
02:31:17|68475.91
02:31:18|68475.91
02:31:19|68475.91
02:31:20|68475.91
02:31:21|68469.97
02:31:22|68484.
02:31:23|68484.
02:31:24|68484.
02:31:26|68484.
02:31:27|68484.
02:31:27|68484.
02:31:29|68484.
02:31:29|68484.
02:31:30|68456.
02:31:31|68459.99
02:31:32|68459.99
02:31:34|68426.73
02:31:34|68431.39
02:31:36|68431.39
02:31:37|68431.39
02:31:38|68392.27
02:31:38|68404.
02:31:39|68412.
02:31:40|68412.
02:31:42|68412.
02:31:43|68426.63
02:31:43|68425.98
02:31:44|68436.53
02:31:45|68436.53
02:31:46|68436.53
02:31:48|68436.53
02:31:48|68436.53
02:31:49|68436.53
02:31:50|68436.53
02:31:52|68440.
02:31:52|68444.01
02:31:54|68444.01
02:31:56|68444.01
02:31:57|68444.01
02:31:58|68472.62
02:31:59|68460.63
02:32:00|68472.18
02:32:01|68472.18
02:32:02|68472.18
02:32:03|68472.18
02:32:04|68472.18
02:32:05|68484.
02:32:07|68499.61
02:32:07|68499.61
02:32:08|68499.61
02:32:09|68499.61
02:32:11|68514.22
02:32:11|68514.22
02:32:12|68515.32
02:32:13|68515.32
02:32:14|68515.32
02:32:16|68515.32
02:32:17|68515.32
02:32:17|68515.32
02:32:18|68515.98
02:32:20|68495.94
02:32:20|68495.94
02:32:21|68495.94
02:32:23|68495.94
02:32:24|68495.94
02:32:24|68496.
02:32:25|68496.
02:32:27|68496.
02:32:28|68504.02
02:32:28|68504.02
02:32:29|68504.02
02:32:31|68504.02
02:32:31|68504.02
02:32:32|68504.02
02:32:34|68504.02
02:32:34|68504.02
02:32:36|68492.
02:32:36|68492.
02:32:37|68511.99
02:32:39|68511.99
02:32:39|68511.99
02:32:41|68523.99
02:32:42|68523.99
02:32:43|68523.99
02:32:43|68522.
02:32:44|68522.
02:32:45|68522.
02:32:47|68522.
02:32:48|68522.
02:32:48|68490.34
02:32:50|68490.34
02:32:50|68490.34
02:32:52|68490.34
02:32:52|68490.34
02:32:53|68504.
02:32:55|68504.
02:32:57|68504.
02:32:58|68504.
02:32:59|68512.
02:33:00|68512.
02:33:02|68536.
02:33:02|68540.
02:33:04|68539.87
02:33:05|68520.13
02:33:06|68520.13
02:33:07|68520.13
02:33:08|68520.13
02:33:09|68505.16
02:33:11|68482.23
02:33:11|68482.23
02:33:12|68489.75
02:33:13|68489.75
02:33:14|68489.75
02:33:15|68489.75
02:33:17|68488.02
02:33:18|68488.02
02:33:18|68488.02
02:33:19|68488.02
02:33:21|68488.02
02:33:22|68488.02
02:33:23|68490.07
02:33:24|68488.02
02:33:25|68488.02
02:33:25|68488.02
02:33:26|68496.
02:33:27|68496.
02:33:28|68489.06
02:33:30|68489.06
02:33:30|68484.02
02:33:31|68479.29
02:33:33|68479.29
02:33:34|68479.29
02:33:35|68479.29
02:33:35|68479.29
02:33:37|68479.29
02:33:37|68479.29
02:33:39|68479.29
02:33:40|68479.29
02:33:41|68479.29
02:33:42|68479.29
02:33:43|68479.29
02:33:44|68435.56
02:33:45|68429.31
02:33:46|68426.12
02:33:47|68395.98
02:33:48|68390.28
02:33:49|68387.49
02:33:50|68389.61
02:33:51|68408.63
02:33:52|68408.63
02:33:53|68408.63
02:33:54|68408.63
02:33:55|68408.63
02:33:56|68408.63
02:33:58|68410.24
02:33:58|68410.24
02:34:00|68410.24
02:34:02|68410.24
02:34:02|68367.79
02:34:03|68367.79
02:34:04|68362.68
02:34:05|68355.71
02:34:09|68292.
02:34:10|68348.
02:34:11|68348.
02:34:12|68344.01
02:34:13|68344.01
02:34:14|68344.01
02:34:15|68344.01
02:34:16|68344.01
02:34:17|68344.01
02:34:18|68344.01
02:34:19|68344.01
02:34:20|68344.01
02:34:21|68344.01
02:34:22|68316.
02:34:23|68316.
02:34:24|68307.19
02:34:26|68316.11
02:34:26|68316.11
02:34:27|68284.
02:34:28|68268.04
02:34:30|68263.89
02:34:31|68231.3
02:34:31|68256.
02:34:33|68252.
02:34:34|68256.
02:34:35|68256.
02:34:35|68247.12
02:34:37|68229.33
02:34:38|68229.33
02:34:39|68210.57
02:34:39|68166.66
02:34:40|68197.79
02:34:41|68187.33
02:34:43|68168.
02:34:44|68167.99
02:34:44|68164.
02:34:46|68164.
02:34:46|68200.
02:34:47|68200.
02:34:49|68200.
02:34:50|68200.
02:34:50|68186.32
02:34:51|68186.32
02:34:53|68186.32
02:34:54|68210.13
02:34:55|68210.13
02:34:55|68210.13
02:34:56|68206.01
02:34:58|68206.01
02:34:59|68236.01
02:35:01|68245.39
02:35:01|68224.
02:35:03|68228.
02:35:03|68228.
02:35:05|68228.
02:35:06|68228.
02:35:07|68196.
02:35:08|68196.
02:35:09|68216.17
02:35:10|68222.7
02:35:11|68188.
02:35:12|68184.01
02:35:13|68172.
02:35:14|68172.
02:35:15|68188.79
02:35:16|68220.
02:35:17|68220.
02:35:18|68220.69
02:35:19|68220.69
02:35:20|68196.
02:35:21|68196.
02:35:22|68196.
02:35:23|68196.
02:35:24|68196.
02:35:25|68196.
02:35:26|68184.
02:35:27|68184.
02:35:28|68184.
02:35:29|68184.
02:35:30|68184.
02:35:31|68184.
02:35:32|68141.17
02:35:33|68136.
02:35:34|68135.3
02:35:35|68135.3
02:35:36|68135.3
02:35:37|68135.3
02:35:38|68135.3
02:35:39|68184.
02:35:40|68196.
02:35:41|68212.
02:35:42|68212.
02:35:43|68212.
02:35:44|68212.
02:35:45|68176.
02:35:46|68176.
02:35:47|68164.
02:35:48|68192.
02:35:49|68212.
02:35:50|68212.4
02:35:51|68212.4
02:35:52|68172.
02:35:53|68172.
02:35:54|68156.
02:35:55|68136.
02:35:56|68136.
02:35:57|68128.
02:35:58|68131.29
02:35:59|68124.
02:36:01|68113.57
02:36:01|68100.94
02:36:02|68071.43
02:36:04|68068.
02:36:05|68041.13
02:36:06|68039.9
02:36:07|68025.34
02:36:08|68025.34
02:36:09|68024.
02:36:10|67968.19
02:36:11|67905.85
02:36:12|67915.99
02:36:13|67922.9
02:36:14|67956.
02:36:15|67964.11
02:36:16|67952.01
02:36:18|67964.
02:36:19|67968.48
02:36:20|67976.01
02:36:22|67987.99
02:36:22|68005.1
02:36:23|67989.89
02:36:24|67986.69
02:36:26|68011.73
02:36:26|68014.58
02:36:27|67980.
02:36:28|67991.1
02:36:29|67973.34
02:36:30|67973.34
02:36:32|67969.66
02:36:32|67924.
02:36:34|67888.9
02:36:34|67848.
02:36:35|67802.97
02:36:37|67784.
02:36:38|67777.87
02:36:39|67825.43
02:36:40|67820.02
02:36:41|67812.77
02:36:42|67756.76
02:36:43|67792.
02:36:44|67800.53
02:36:45|67790.94
02:36:46|67794.96
02:36:47|67809.11
02:36:48|67831.82
02:36:49|67857.11
02:36:50|67877.77
02:36:51|67894.29
02:36:52|67889.24
02:36:53|67884.64
02:36:54|67876.66
02:36:55|67876.
02:36:56|67916.
02:36:57|67896.11
02:36:58|67896.77
02:36:59|67898.9
02:37:00|67888.
02:37:02|67880.01
02:37:03|67879.99
02:37:04|67879.99
02:37:05|67931.44
02:37:06|67940.
02:37:07|67940.
02:37:08|67940.
02:37:09|67940.
02:37:11|67902.74
02:37:11|67883.88
02:37:13|67883.88
02:37:14|67892.01
02:37:15|67888.01
02:37:16|67888.01
02:37:17|67844.
02:37:18|67790.72
02:37:19|67931.44
02:37:20|67751.24
02:37:21|67732.
02:37:22|67709.42
02:37:23|67684.
02:37:24|67675.99
02:37:25|67680.
02:37:26|67708.
02:37:27|67676.
02:37:28|67672.77
02:37:29|67684.
02:37:30|67647.99
02:37:31|67616.96
02:37:33|67527.84
02:37:33|67524.
02:37:34|67480.
02:37:35|67409.39
02:37:36|67345.07
02:37:37|67340.
02:37:38|67340.64
02:37:39|67432.
02:37:40|67264.08
02:37:41|67362.02
02:37:42|67445.82
02:37:43|67242.67
02:37:44|67184.1
02:37:46|67132.22
02:37:46|67087.96
02:37:47|67029.23
02:37:48|67004.
02:37:49|66994.41
02:37:51|66960.
02:37:51|67056.13
02:37:53|67100.
02:37:53|67000.
02:37:55|67149.72
02:37:56|67226.54
02:37:57|67271.25
02:37:58|67280.58
02:37:59|67296.
02:38:00|67312.
02:38:01|67328.
02:38:02|67328.
02:38:04|67345.07
02:38:05|67345.06
02:38:06|67360.
02:38:07|67356.
02:38:08|67332.
02:38:08|67247.44
02:38:10|67272.43
02:38:11|67380.
02:38:12|67352.
02:38:13|67343.08
02:38:13|67385.44
02:38:15|67320.
02:38:16|67312.01
02:38:17|67339.04
02:38:18|67323.99
02:38:19|67260.
02:38:20|67281.37
02:38:21|67334.8
02:38:22|67283.05
02:38:23|67364.7
02:38:24|67437.14
02:38:25|67020.
02:38:26|67396.
02:38:27|67400.01
02:38:28|67436.
02:38:29|67471.18
02:38:30|67473.81
02:38:31|67444.
02:38:32|67459.99
02:38:33|67472.
02:38:34|67459.98
02:38:35|67428.
02:38:36|67458.81
02:38:37|67463.99
02:38:38|67476.
02:38:39|67444.
02:38:40|67464.
02:38:41|67480.
02:38:42|67473.56
02:38:43|67476.
02:38:44|67476.
02:38:45|67486.01
02:38:46|67444.
02:38:47|67428.28
02:38:48|67384.34
02:38:49|67340.01
02:38:50|67270.64
02:38:51|67344.91
02:38:52|67288.84
02:38:53|67340.
02:38:54|67271.15
02:38:55|67304.31
02:38:56|67284.
02:38:57|67315.99
02:38:58|67258.99
02:38:59|67231.99
02:39:00|67251.9
02:39:01|67273.79
02:39:02|67228.14
02:39:03|67246.99
02:39:04|67279.99
02:39:05|67270.27
02:39:06|67280.01
02:39:08|67260.01
02:39:09|67258.
02:39:09|67207.85
02:39:11|67169.96
02:39:11|67156.
02:39:12|67088.
02:39:13|67058.96
02:39:14|67047.52
02:39:15|66839.34
02:39:17|66794.23
02:39:17|66717.15
02:39:18|66576.15
02:39:19|66639.17
02:39:20|66446.93
02:39:21|66444.
02:39:22|66396.
02:39:23|66322.86
02:39:24|66052.22
02:39:25|66064.
02:39:26|67308.
02:39:27|66274.93
02:39:28|66272.57
02:39:29|66261.28
02:39:30|66230.93
02:39:31|66293.51
02:39:32|66663.89
02:39:33|66504.
02:39:34|66525.44
02:39:35|66360.08
02:39:36|66378.43
02:39:38|66416.
02:39:38|66453.18
02:39:39|66456.
02:39:40|66492.
02:39:41|66549.8
02:39:43|66501.19
02:39:43|66501.19
02:39:44|66468.
02:39:45|66391.81
02:39:47|66307.57
02:39:47|66216.86
02:39:48|66294.01
02:39:49|66395.75
02:39:51|66794.23
02:39:51|66591.75
02:39:52|66576.15
02:39:53|66426.68
02:39:54|66436.
02:39:55|66500.21
02:39:57|66496.34
02:39:57|66499.99
02:39:59|66536.
02:39:59|66453.3
02:40:01|66563.9
02:40:01|66596.
02:40:02|66551.93
02:40:04|66568.
02:40:06|66577.72
02:40:07|66591.16
02:40:08|66656.8
02:40:09|66750.2
02:40:10|66800.
02:40:11|66978.17
02:40:12|66407.99
02:40:13|66907.14
02:40:14|66920.36
02:40:15|66811.87
02:40:16|66630.55
02:40:17|66676.96
02:40:18|66849.51
02:40:19|66772.
02:40:20|66801.38
02:40:21|66859.99
02:40:22|66864.
02:40:23|66862.68
02:40:24|66738.14
02:40:25|66670.24
02:40:26|66634.66
02:40:27|66601.33
02:40:28|66770.1
02:40:29|66768.
02:40:31|66856.
02:40:31|66698.64
02:40:32|66920.16
02:40:33|66484.26
02:40:34|66578.76
02:40:35|66732.
02:40:36|66644.
02:40:37|66757.89
02:40:39|66768.01
02:40:39|66800.
02:40:40|66800.
02:40:42|66838.73
02:40:42|66773.07
02:40:43|66825.41
02:40:44|66844.01
02:40:45|66835.18
02:40:46|66829.58
02:40:47|66814.18
02:40:48|66824.
02:40:49|66789.02
02:40:50|66803.84
02:40:51|66840.
02:40:53|66808.
02:40:53|66851.99
02:40:54|66865.97
02:40:55|66828.
02:40:56|66832.
02:40:57|66859.99
02:40:58|66827.99
02:41:00|66842.9
02:41:00|66853.14
02:41:02|66873.8
02:41:02|66876.
02:41:03|66856.
02:41:05|66650.57
02:41:05|66944.
02:41:07|66939.52
02:41:07|66963.32
02:41:09|66948.82
02:41:09|66853.59
02:41:10|66932.
02:41:12|66866.62
02:41:12|67094.29
02:41:14|67133.86
02:41:15|67148.
02:41:16|67068.
02:41:17|67076.01
02:41:18|67041.93
02:41:19|66798.51
02:41:20|67112.21
02:41:21|67104.
02:41:22|67104.
02:41:23|67149.09
02:41:25|67154.11
02:41:25|67128.47
02:41:27|67116.
02:41:27|67105.5
02:41:29|67105.5
02:41:29|67024.
02:41:31|67047.51
02:41:31|66980.
02:41:33|66972.
02:41:33|66871.22
02:41:35|66862.81
02:41:35|66932.
02:41:37|66860.
02:41:37|66704.47
02:41:39|66839.84
02:41:39|66783.63
02:41:41|66932.
02:41:42|66784.08
02:41:43|66732.
02:41:44|66764.
02:41:45|66764.
02:41:46|66833.12
02:41:47|66807.99
02:41:48|66824.
02:41:49|66545.21
02:41:50|66732.
02:41:51|66756.
02:41:52|66760.03
02:41:53|66763.99
02:41:54|66742.97
02:41:55|66720.01
02:41:56|66748.
02:41:57|66763.93
02:41:58|66773.19
02:41:59|66752.
02:42:00|66776.
02:42:01|67105.5
02:42:02|66944.37
02:42:03|67060.82
02:42:04|66990.64
02:42:05|66976.
02:42:07|66948.
02:42:08|66878.7
02:42:09|66900.
02:42:11|66870.28
02:42:11|66731.38
02:42:13|66764.
02:42:13|66792.
02:42:15|66764.
02:42:16|66692.
02:42:17|66656.
02:42:19|66644.
02:42:20|66668.
02:42:21|66717.24
02:42:22|66729.2
02:42:22|66725.05
02:42:23|66752.15
02:42:24|66632.46
02:42:26|66723.99
02:42:27|66744.45
02:42:27|66613.4
02:42:28|66694.91
02:42:30|66664.
02:42:30|66664.
02:42:31|66644.
02:42:32|66684.
02:42:34|66664.
02:42:35|66878.7
02:42:35|66592.21
02:42:36|66603.02
02:42:38|66608.
02:42:38|66552.
02:42:40|66495.88
02:42:41|66452.05
02:42:42|66346.83
02:42:44|66384.
02:42:45|66459.72
02:42:46|66532.
02:42:46|66564.
02:42:48|66626.33
02:42:48|66588.
02:42:50|66592.
02:42:50|66644.
02:42:51|66467.33
02:42:53|66534.95
02:42:54|66543.99
02:42:54|66571.99
02:42:56|66584.
02:42:57|66625.93
02:42:57|66616.
02:42:58|66693.74
02:43:00|66716.
02:43:00|66724.
02:43:02|66748.
02:43:02|66735.6
02:43:03|66791.67
02:43:05|66759.26
02:43:06|66714.33
02:43:08|66644.
02:43:08|66681.95
02:43:10|66660.
02:43:11|66688.
02:43:11|66614.67
02:43:12|66514.85
02:43:14|66575.98
02:43:15|66592.
02:43:15|66658.44
02:43:17|66652.
02:43:18|66695.36
02:43:18|66707.99
02:43:20|66714.4
02:43:21|66707.99
02:43:22|66689.86
02:43:23|66688.35
02:43:24|66584.
02:43:25|66672.
02:43:26|66688.85
02:43:27|66692.01
02:43:28|66714.41
02:43:29|66726.22
02:43:31|66726.22
02:43:31|66728.63
02:43:32|66760.04
02:43:34|66771.15
02:43:34|66768.
02:43:35|66764.
02:43:37|66768.
02:43:37|66824.
02:43:38|66823.17
02:43:39|66820.
02:43:41|66804.
02:43:42|66824.03
02:43:43|66820.
02:43:43|66828.
02:43:45|66820.94
02:43:46|66808.
02:43:47|66798.58
02:43:48|66784.
02:43:49|66799.99
02:43:50|66810.83
02:43:51|66821.06
02:43:52|66831.84
02:43:53|66808.
02:43:54|66785.25
02:43:55|66795.99
02:43:56|66796.08
02:43:57|66836.
02:43:58|66850.48
02:43:59|66856.
02:44:00|66862.81
02:44:01|66852.74
02:44:02|66869.83
02:44:04|66869.83
02:44:04|66862.
02:44:06|66884.
02:44:06|66892.
02:44:08|66932.91
02:44:09|66900.03
02:44:10|66912.
02:44:11|66929.15
02:44:12|66924.01
02:44:13|66908.82
02:44:14|66896.
02:44:15|66892.36
02:44:16|66896.
02:44:17|66896.
02:44:18|66880.01
02:44:19|66851.13
02:44:20|66831.7
02:44:21|66815.27
02:44:22|66799.95
02:44:23|66740.85
02:44:24|66732.
02:44:25|66732.96
02:44:26|66734.38
02:44:28|66746.27
02:44:28|66819.25
02:44:29|66792.
02:44:30|66792.
02:44:31|66771.93
02:44:32|66744.
02:44:34|66702.36
02:44:35|66704.
02:44:35|66704.
02:44:36|66707.13
02:44:38|66700.
02:44:38|66707.98
02:44:40|66688.9
02:44:40|66715.35
02:44:41|66712.41
02:44:42|66718.81
02:44:44|66700.
02:44:45|66696.
02:44:45|66666.66
02:44:46|66634.91
02:44:47|66663.79
02:44:48|66688.
02:44:49|66702.36
02:44:50|66698.44
02:44:51|66728.74
02:44:52|66761.73
02:44:53|66792.
02:44:54|66796.15
02:44:55|66796.15
02:44:56|66765.93
02:44:57|66712.
02:44:58|66716.
02:44:59|66716.
02:45:00|66714.97
02:45:01|66748.
02:45:02|66803.87
02:45:03|66776.
02:45:04|66790.
02:45:05|66821.96
02:45:06|66821.96
02:45:08|66821.96
02:45:09|66821.96
02:45:10|66820.
02:45:11|66828.
02:45:12|66833.33
02:45:13|66862.81
02:45:14|66857.15
02:45:15|66877.61
02:45:16|66860.
02:45:17|66828.
02:45:18|66828.
02:45:19|66812.
02:45:21|66858.83
02:45:21|66858.83
02:45:22|66856.
02:45:23|66806.75
02:45:24|66804.
02:45:25|66762.31
02:45:26|66744.
02:45:28|66724.
02:45:29|66686.25
02:45:30|66689.28
02:45:31|66676.
02:45:32|66622.35
02:45:33|66628.
02:45:34|66628.
02:45:35|66700.
02:45:36|66736.
02:45:37|66809.2
02:45:38|66804.
02:45:39|66804.
02:45:40|66785.39
02:45:41|66785.39
02:45:42|66810.
02:45:43|66810.
02:45:44|66804.
02:45:45|66803.69
02:45:46|66788.
02:45:48|66840.91
02:45:48|66844.52
02:45:50|66844.
02:45:50|66851.82
02:45:51|66844.
02:45:52|66844.
02:45:53|66844.
02:45:54|66848.
02:45:55|66836.
02:45:56|66862.81
02:45:57|66866.88
02:45:58|66895.93
02:45:59|66895.93
02:46:00|66911.32
02:46:01|66933.38
02:46:02|66936.
02:46:03|66936.
02:46:05|66912.
02:46:05|66932.
02:46:06|66936.
02:46:07|66936.
02:46:08|66936.
02:46:09|66944.12
02:46:10|66932.
02:46:11|66932.79
02:46:12|66896.
02:46:14|66916.
02:46:15|66966.91
02:46:17|66966.91
02:46:17|66967.3
02:46:18|66980.
02:46:20|66980.
02:46:20|66980.
02:46:22|66980.
02:46:22|67000.
02:46:23|67000.
02:46:24|67000.
02:46:25|66999.44
02:46:27|66984.
02:46:28|66984.
02:46:29|67029.22
02:46:29|67029.22
02:46:30|67029.22
02:46:33|67004.
02:46:33|66982.42
02:46:34|66992.
02:46:36|67008.
02:46:36|67008.
02:46:37|67008.
02:46:40|67008.
02:46:41|67060.42
02:46:42|67055.09
02:46:43|67055.19
02:46:44|67055.19
02:46:45|67024.
02:46:46|67044.
02:46:47|67052.
02:46:48|67052.
02:46:49|67070.61
02:46:50|67103.98
02:46:51|67103.98
02:46:52|67100.
02:46:53|67076.
02:46:54|67075.26
02:46:55|67032.
02:46:56|67032.
02:46:57|67069.45
02:46:58|67104.
02:46:59|67100.
02:47:00|67092.
02:47:01|67132.
02:47:02|67132.
02:47:03|67132.
02:47:04|67116.
02:47:05|67112.
02:47:06|67112.
02:47:07|67109.16
02:47:08|67095.8
02:47:10|67051.14
02:47:11|67051.04
02:47:12|67051.15
02:47:13|67055.99
02:47:14|67077.76
02:47:15|67092.59
02:47:16|67092.59
02:47:18|67118.86
02:47:19|67116.
02:47:19|67116.
02:47:20|67128.46
02:47:21|67132.08
02:47:23|67148.
02:47:24|67148.
02:47:25|67122.78
02:47:26|67139.14
02:47:28|67143.45
02:47:28|67168.17
02:47:30|67179.12
02:47:30|67172.01
02:47:32|67170.45
02:47:32|67165.83
02:47:33|67184.13
02:47:35|67192.
02:47:35|67192.
02:47:36|67184.91
02:47:37|67174.33
02:47:38|67176.84
02:47:39|67176.82
02:47:40|67176.
02:47:41|67176.01
02:47:42|67171.54
02:47:44|67168.78
02:47:45|67168.78
02:47:45|67168.78
02:47:46|67132.
02:47:47|67124.36
02:47:48|67137.99
02:47:49|67137.99
02:47:50|67164.
02:47:51|67203.75
02:47:53|67179.47
02:47:54|67176.9
02:47:54|67185.45
02:47:56|67185.45
02:47:56|67164.42
02:47:58|67168.
02:47:58|67152.
02:47:59|67152.
02:48:00|67152.
02:48:01|67162.12
02:48:02|67162.12
02:48:03|67190.63
02:48:04|67226.43
02:48:05|67200.
02:48:06|67191.22
02:48:07|67178.66
02:48:08|67156.
02:48:09|67191.22
02:48:10|67174.47
02:48:12|67142.35
02:48:13|67132.
02:48:15|67104.
02:48:16|67088.
02:48:17|67076.
02:48:18|67092.
02:48:19|67064.
02:48:19|67048.
02:48:21|67044.
02:48:22|67028.
02:48:23|67048.
02:48:24|66991.99
02:48:24|67040.
02:48:26|67060.
02:48:26|67060.
02:48:29|67073.53
02:48:30|67077.16
02:48:30|67076.
02:48:31|67076.
02:48:33|67072.
02:48:34|67040.
02:48:35|67040.
02:48:37|67025.4
02:48:38|67019.99
02:48:39|67016.01
02:48:39|66983.99
02:48:40|66990.05
02:48:42|67028.
02:48:42|67018.43
02:48:44|67017.16
02:48:45|67017.16
02:48:45|66992.
02:48:46|66966.69
02:48:48|66942.27
02:48:49|66913.39
02:48:50|66912.
02:48:51|66908.38
02:48:52|66904.
02:48:53|66944.9
02:48:53|66959.32
02:48:55|66961.42
02:48:55|67021.93
02:48:57|67044.98
02:48:58|67020.
02:48:59|66960.
02:49:00|66942.19
02:49:01|66940.
02:49:02|66952.
02:49:03|66964.
02:49:04|67016.
02:49:05|67012.
02:49:06|67012.
02:49:07|67012.
02:49:08|67012.
02:49:09|67012.
02:49:10|67047.24
02:49:11|67047.24
02:49:12|67047.24
02:49:14|67070.61
02:49:15|66925.08
02:49:16|66925.08
02:49:18|66990.73
02:49:19|67008.
02:49:20|67016.
02:49:21|67016.
02:49:22|67016.
02:49:23|67016.
02:49:24|66990.73
02:49:25|67016.
02:49:26|67016.
02:49:27|67016.
02:49:28|67016.
02:49:29|67059.24
02:49:30|67059.24
02:49:31|67059.24
02:49:32|67059.24
02:49:33|67052.
02:49:34|67056.
02:49:35|66972.54
02:49:36|66936.31
02:49:37|66984.
02:49:39|67028.02
02:49:39|67032.
02:49:41|67020.
02:49:42|66996.
02:49:43|67008.
02:49:43|67020.
02:49:44|67004.
02:49:46|66980.
02:49:48|66956.
02:49:48|66952.
02:49:49|66956.
02:49:51|66944.02
02:49:52|66968.
02:49:53|66946.34
02:49:54|66921.99
02:49:55|66877.29
02:49:56|66930.
02:49:57|66930.
02:49:58|66947.99
02:49:59|66947.99
02:50:00|66960.
02:50:01|66964.
02:50:02|66972.
02:50:03|66996.01
02:50:04|66996.01
02:50:05|67064.
02:50:06|67024.
02:50:07|67016.01
02:50:08|66960.2
02:50:09|66971.98
02:50:10|67004.
02:50:11|67004.01
02:50:12|66992.
02:50:13|66944.
02:50:15|66951.98
02:50:16|66951.98
02:50:17|66964.
02:50:19|66964.
02:50:20|66964.
02:50:21|66952.
02:50:22|66884.
02:50:23|66900.
02:50:25|66871.99
02:50:25|66868.
02:50:26|66871.99
02:50:28|66884.
02:50:28|66888.
02:50:29|66888.
02:50:31|66888.
02:50:32|66888.
02:50:32|66931.99
02:50:33|66911.99
02:50:35|66911.99
02:50:36|66892.
02:50:36|66892.
02:50:38|66891.98
02:50:38|66891.98
02:50:39|66891.98
02:50:41|66896.59
02:50:41|66916.7
02:50:43|66916.77
02:50:44|66916.77
02:50:45|66916.77
02:50:46|66916.77
02:50:46|66916.77
02:50:47|66916.77
02:50:48|66916.77
02:50:49|66916.77
02:50:50|66884.
02:50:51|66879.99
02:50:52|66879.99
02:50:54|66879.99
02:50:55|66890.
02:50:56|66890.
02:50:57|66904.01
02:50:57|66932.
02:50:58|66932.
02:50:59|66932.
02:51:01|66888.
02:51:02|66880.09
02:51:03|66880.09
02:51:04|66826.29
02:51:05|66831.99
02:51:06|66855.99
02:51:07|66870.
02:51:08|66870.
02:51:09|66956.9
02:51:10|66956.9
02:51:11|66956.9
02:51:12|66919.99
02:51:14|66919.99
02:51:15|66919.99
02:51:16|66947.99
02:51:17|66947.99
02:51:18|66982.25
02:51:20|66985.68
02:51:21|66963.7
02:51:22|66963.7
02:51:23|66958.8
02:51:24|66958.8
02:51:25|66958.8
02:51:26|66955.99
02:51:28|66959.19
02:51:29|66936.
02:51:30|66936.
02:51:31|66936.
02:51:32|66928.16
02:51:33|66928.16
02:51:34|66977.96
02:51:35|66964.
02:51:36|66956.
02:51:37|66956.
02:51:38|66956.
02:51:39|66956.
02:51:40|66952.
02:51:41|66955.99
02:51:42|66924.
02:51:43|66924.
02:51:44|66924.
02:51:45|66960.
02:51:46|66960.
02:51:47|66972.
02:51:48|66972.
02:51:49|66940.
02:51:50|66940.
02:51:51|66940.
02:51:52|66952.
02:51:53|66952.
02:51:54|66952.
02:51:55|66960.
02:51:56|66960.
02:51:57|66960.
02:51:58|66960.
02:51:59|66960.
02:52:00|67011.27
02:52:01|67027.99
02:52:02|67019.99
02:52:03|67019.99
02:52:04|66956.
02:52:05|66955.99
02:52:06|66936.
02:52:07|66940.
02:52:08|66944.
02:52:09|66944.
02:52:10|66976.
02:52:11|67008.
02:52:12|67007.99
02:52:13|67029.22
02:52:14|67008.
02:52:15|66996.
02:52:17|66996.
02:52:18|67036.
02:52:19|67036.
02:52:20|67040.
02:52:21|67036.
02:52:22|67036.
02:52:23|67034.01
02:52:24|67034.01
02:52:25|67044.
02:52:27|67012.
02:52:28|66976.
02:52:29|67007.99
02:52:31|67007.99
02:52:31|67007.99
02:52:32|67007.99
02:52:33|67004.
02:52:34|67004.
02:52:36|67020.
02:52:36|67040.
02:52:37|67040.
02:52:38|67040.
02:52:39|67064.18
02:52:41|67064.18
02:52:41|67052.
02:52:42|67056.
02:52:43|67055.99
02:52:44|67055.99
02:52:46|67067.25
02:52:47|67084.2
02:52:47|67084.2
02:52:48|67100.01
02:52:49|67109.71
02:52:50|67095.99
02:52:51|67095.99
02:52:52|67095.99
02:52:54|67095.99
02:52:54|67071.99
02:52:55|67071.99
02:52:57|67071.99
02:52:58|67071.99
02:52:59|67071.99
02:52:59|67071.99
02:53:01|67071.99
02:53:02|67060.01
02:53:03|67044.56
02:53:03|67036.
02:53:04|67020.89
02:53:05|67038.32
02:53:07|67045.72
02:53:08|67071.11
02:53:09|67071.11
02:53:10|67071.11
02:53:11|67075.87
02:53:11|67067.96
02:53:12|67081.43
02:53:13|67081.43
02:53:14|67100.
02:53:16|67100.
02:53:18|67115.99
02:53:19|67115.99
02:53:19|67107.17
02:53:20|67101.9
02:53:21|67075.54
02:53:23|67067.98
02:53:23|67067.98
02:53:25|67067.4
02:53:26|67075.
02:53:27|67071.98
02:53:28|67070.5
02:53:29|67057.93
02:53:30|67058.3
02:53:31|67042.53
02:53:32|67024.
02:53:33|67024.02
02:53:35|67038.05
02:53:36|67020.
02:53:36|66995.05
02:53:38|67019.98
02:53:39|67042.04
02:53:39|67046.06
02:53:40|67060.
02:53:41|67046.
02:53:42|67054.83
02:53:43|67054.81
02:53:45|67054.81
02:53:45|67054.81
02:53:47|67054.81
02:53:47|67012.27
02:53:49|67011.93
02:53:49|67005.91
02:53:50|67005.91
02:53:52|67004.
02:53:53|67004.
02:53:54|67004.
02:53:55|66996.01
02:53:56|66996.02
02:53:56|67004.83
02:53:58|67015.9
02:53:59|67032.
02:53:59|67052.
02:54:01|67036.54
02:54:01|67036.54
02:54:02|67036.54
02:54:04|67036.54
02:54:05|67036.54
02:54:06|67036.54
02:54:06|67036.54
02:54:08|67036.54
02:54:09|67004.13
02:54:09|67004.13
02:54:10|66995.99
02:54:11|66995.99
02:54:13|66949.19
02:54:14|66936.01
02:54:15|66976.
02:54:16|66976.
02:54:17|66976.
02:54:18|66984.
02:54:20|66980.92
02:54:20|66980.92
02:54:22|66960.01
02:54:22|66960.01
02:54:24|66980.01
02:54:25|66980.01
02:54:26|66984.
02:54:27|66972.
02:54:28|66972.
02:54:29|66938.47
02:54:30|66938.47
02:54:31|66938.47
02:54:32|66938.47
02:54:33|66940.
02:54:34|66940.
02:54:35|66948.02
02:54:36|66948.02
02:54:37|66948.02
02:54:38|66935.99
02:54:39|66935.99
02:54:40|66935.99
02:54:41|66934.69
02:54:42|66916.44
02:54:43|66924.
02:54:44|66924.
02:54:45|66940.
02:54:46|66952.
02:54:47|66964.
02:54:48|66967.99
02:54:49|66976.
02:54:50|66980.
02:54:51|66980.
02:54:52|67007.97
02:54:53|67007.97
02:54:54|67012.
02:54:55|67012.
02:54:56|67012.
02:54:57|67012.6
02:54:58|67012.6
02:54:59|67012.6
02:55:00|67012.6
02:55:01|67051.99
02:55:02|67044.
02:55:03|67056.95
02:55:04|67040.
02:55:05|67040.
02:55:06|67057.39
02:55:07|67067.47
02:55:08|67069.36
02:55:09|67075.19
02:55:10|67075.19
02:55:11|67080.
02:55:12|67092.
02:55:13|67096.
02:55:14|67096.
02:55:15|67096.
02:55:16|67066.96
02:55:17|67066.96
02:55:19|67066.96
02:55:19|67066.96
02:55:20|67064.03
02:55:21|67064.03
02:55:22|67064.03
02:55:23|67064.03
02:55:24|67064.03
02:55:25|67064.03
02:55:26|67072.
02:55:27|67071.99
02:55:29|67083.7
02:55:30|67083.7
02:55:31|67087.54
02:55:32|67093.92
02:55:33|67112.01
02:55:34|67104.
02:55:35|67112.
02:55:36|67116.01
02:55:37|67132.
02:55:38|67131.99
02:55:39|67133.86
02:55:40|67126.48
02:55:41|67128.
02:55:42|67115.78
02:55:44|67102.7
02:55:44|67144.
02:55:45|67148.
02:55:46|67148.
02:55:48|67148.
02:55:49|67148.
02:55:49|67148.
02:55:51|67130.81
02:55:52|67137.41
02:55:52|67144.
02:55:53|67166.65
02:55:55|67166.65
02:55:56|67166.66
02:55:56|67166.66
02:55:58|67175.85
02:55:58|67168.59
02:55:59|67168.59
02:56:01|67152.
02:56:01|67152.
02:56:03|67152.
02:56:04|67168.
02:56:05|67168.
02:56:06|67193.69
02:56:06|67215.99
02:56:08|67223.23
02:56:08|67216.
02:56:10|67216.
02:56:11|67211.61
02:56:12|67200.01
02:56:13|67224.
02:56:13|67224.
02:56:15|67223.98
02:56:15|67223.98
02:56:17|67242.81
02:56:18|67242.82
02:56:19|67252.
02:56:21|67257.09
02:56:22|67257.09
02:56:22|67252.
02:56:23|67259.99
02:56:24|67248.
02:56:26|67248.
02:56:27|67256.
02:56:28|67256.
02:56:29|67256.
02:56:30|67236.17
02:56:31|67230.43
02:56:32|67246.72
02:56:33|67263.99
02:56:34|67260.
02:56:35|67260.
02:56:36|67260.
02:56:37|67251.98
02:56:38|67252.
02:56:39|67248.
02:56:40|67243.99
02:56:41|67236.
02:56:42|67236.
02:56:43|67220.
02:56:44|67220.
02:56:45|67220.
02:56:46|67220.
02:56:47|67220.
02:56:48|67219.98
02:56:49|67219.98
02:56:51|67219.98
02:56:51|67219.98
02:56:53|67219.98
02:56:55|67219.98
02:56:56|67208.12
02:56:56|67208.12
02:56:58|67204.
02:56:58|67204.
02:56:59|67208.
02:57:00|67208.
02:57:01|67208.12
02:57:02|67208.12
02:57:03|67208.12
02:57:04|67204.
02:57:05|67200.
02:57:06|67200.
02:57:07|67200.
02:57:08|67200.
02:57:09|67200.
02:57:10|67212.
02:57:11|67211.99
02:57:12|67211.99
02:57:13|67211.99
02:57:15|67211.99
02:57:15|67212.
02:57:16|67212.
02:57:17|67224.
02:57:19|67224.
02:57:20|67219.99
02:57:21|67219.99
02:57:22|67219.99
02:57:23|67219.99
02:57:24|67236.
02:57:26|67220.
02:57:27|67220.
02:57:27|67184.24
02:57:29|67184.24
02:57:30|67184.24
02:57:31|67184.24
02:57:32|67184.24
02:57:33|67210.
02:57:34|67168.91
02:57:35|67168.91
02:57:36|67168.91
02:57:37|67132.
02:57:38|67132.
02:57:40|67132.
02:57:41|67132.
02:57:42|67132.
02:57:43|67108.
02:57:44|67124.
02:57:45|67124.
02:57:46|67124.
02:57:47|67124.
02:57:47|67108.42
02:57:49|67107.98
02:57:50|67107.98
02:57:51|67107.98
02:57:51|67107.98
02:57:52|67095.78
02:57:53|67095.78
02:57:54|67095.78
02:57:56|67095.78
02:57:56|67087.99
02:57:57|67087.99
02:57:58|67075.57
02:58:00|67075.57
02:58:01|67075.57
02:58:02|67075.57
02:58:03|67052.
02:58:05|67052.
02:58:05|67029.22
02:58:06|67014.79
02:58:07|67008.46
02:58:08|67014.1
02:58:09|67014.1
02:58:10|67014.1
02:58:11|67019.15
02:58:13|67019.15
02:58:14|67000.02
02:58:15|67000.01
02:58:16|67000.01
02:58:17|67000.01
02:58:18|67000.01
02:58:19|67000.01
02:58:20|67007.02
02:58:22|67013.22
02:58:22|67013.22
02:58:24|67012.67
02:58:24|67012.67
02:58:25|67024.
02:58:26|67013.18
02:58:28|67011.4
02:58:29|67005.29
02:58:30|67007.17
02:58:31|67012.
02:58:32|67012.
02:58:33|67012.
02:58:34|67010.76
02:58:35|67008.
02:58:36|67010.76
02:58:37|67020.
02:58:38|67020.
02:58:39|67020.
02:58:40|67019.96
02:58:41|67019.99
02:58:42|67019.99
02:58:43|67019.94
02:58:44|67019.94
02:58:45|67019.94
02:58:46|67019.94
02:58:47|67019.94
02:58:48|67019.94
02:58:49|67032.
02:58:50|67037.24
02:58:51|67040.
02:58:52|67048.
02:58:53|67048.
02:58:54|67048.
02:58:55|67048.
02:58:56|67048.
02:58:57|67048.
02:58:58|67048.
02:58:59|67048.
02:59:00|67048.
02:59:02|67040.
02:59:02|67040.
02:59:04|67040.
02:59:05|67040.
02:59:05|67040.
02:59:07|67040.
02:59:08|67051.55
02:59:09|67051.55
02:59:10|67051.55
02:59:11|67051.55
02:59:12|67051.55
02:59:13|67019.98
02:59:14|67020.8
02:59:15|67020.8
02:59:16|67020.8
02:59:17|67020.8
02:59:18|67031.52
02:59:19|67032.46
02:59:20|67028.
02:59:22|67031.99
02:59:22|67031.99
02:59:24|67031.99
02:59:26|67031.99
02:59:26|67031.99
02:59:28|67031.99
02:59:29|67037.26
02:59:30|67037.26
02:59:31|67042.08
02:59:31|67042.08
02:59:33|67042.08
02:59:33|67042.08
02:59:34|67040.
02:59:36|67040.
02:59:36|67064.
02:59:38|67056.
02:59:39|67048.23
02:59:39|67050.47
02:59:40|67054.11
02:59:42|67054.11
02:59:43|67054.11
02:59:44|67054.11
02:59:45|67054.11
02:59:46|67054.11
02:59:47|67054.11
02:59:47|67093.91
02:59:48|67093.91
02:59:50|67093.91
02:59:51|67099.99
02:59:51|67113.07
02:59:53|67109.06
02:59:54|67095.91
02:59:55|67095.91
02:59:55|67076.
02:59:57|67076.
02:59:58|67075.17
02:59:59|67075.17
03:00:00|67075.17
03:00:01|67062.3
03:00:02|67050.05
03:00:03|67032.
03:00:04|67028.19
03:00:05|67028.19
03:00:06|67055.03
03:00:07|67057.78
03:00:08|67057.78
03:00:09|67055.62
03:00:10|67033.78
03:00:11|67032.26
03:00:12|67039.54
03:00:14|67039.54
03:00:14|67039.54
03:00:15|67039.54
03:00:16|67039.54
03:00:17|67039.54
03:00:18|67039.54
03:00:19|67039.54
03:00:20|67039.54
03:00:21|67039.54
03:00:22|67039.54
03:00:24|67039.54
03:00:24|67039.54
03:00:25|67024.
03:00:26|67024.
03:00:28|67024.
03:00:29|67023.98
03:00:29|67023.98
03:00:31|67016.
03:00:32|67016.
03:00:33|67016.
03:00:34|67012.43
03:00:35|67012.43
03:00:36|67011.99
03:00:37|67011.99
03:00:38|67011.99
03:00:39|67011.99
03:00:40|67013.66
03:00:41|67020.
03:00:42|67020.
03:00:43|67020.
03:00:44|67024.
03:00:45|67040.
03:00:46|67040.45
03:00:47|67029.99
03:00:48|67050.77
03:00:49|67056.
03:00:50|67076.
03:00:51|67080.
03:00:52|67081.19
03:00:53|67075.99
03:00:54|67083.99
03:00:55|67092.
03:00:56|67092.
03:00:57|67087.92
03:00:58|67087.92
03:00:59|67076.79
03:01:00|67075.23
03:01:01|67075.23
03:01:02|67060.02
03:01:03|67048.17
03:01:04|67051.99
03:01:05|67052.09
03:01:06|67052.09
03:01:07|67050.07
03:01:08|67050.07
03:01:09|67047.81
03:01:10|67032.14
03:01:11|67056.
03:01:12|67056.
03:01:13|67056.
03:01:15|67056.
03:01:15|67059.98
03:01:16|67055.99
03:01:17|67040.
03:01:18|67042.46
03:01:19|67042.46
03:01:21|67043.54
03:01:21|67043.54
03:01:22|67063.98
03:01:23|67063.98
03:01:25|67063.98
03:01:26|67063.98
03:01:27|67063.98
03:01:29|67063.98
03:01:29|67063.98
03:01:31|67084.18
03:01:31|67084.18
03:01:32|67095.98
03:01:33|67095.98
03:01:34|67095.98
03:01:35|67095.98
03:01:36|67095.98
03:01:38|67095.98
03:01:39|67092.01
03:01:39|67092.01
03:01:40|67103.98
03:01:42|67116.84
03:01:42|67116.84
03:01:43|67146.17
03:01:44|67146.17
03:01:46|67166.66
03:01:47|67200.
03:01:48|67191.62
03:01:49|67200.
03:01:50|67200.
03:01:51|67201.04
03:01:51|67201.04
03:01:53|67201.04
03:01:53|67199.47
03:01:54|67207.84
03:01:56|67207.84
03:01:57|67221.18
03:01:58|67221.18
03:01:59|67221.18
03:02:00|67228.14
03:02:00|67208.
03:02:02|67208.
03:02:03|67208.
03:02:04|67208.
03:02:05|67208.
03:02:06|67155.93
03:02:07|67155.93
03:02:08|67160.
03:02:09|67160.
03:02:10|67144.
03:02:11|67125.02
03:02:12|67104.32
03:02:13|67104.33
03:02:14|67100.
03:02:15|67070.62
03:02:16|67070.61
03:02:18|67060.
03:02:18|67060.
03:02:20|67060.
03:02:20|67044.62
03:02:22|67016.
03:02:22|67016.
03:02:23|67016.
03:02:25|67004.
03:02:26|67004.
03:02:27|67004.
03:02:28|66991.99
03:02:29|66979.15
03:02:30|66979.15
03:02:32|66979.15
03:02:33|66966.39
03:02:34|66976.99
03:02:35|66976.99
03:02:36|66976.99
03:02:37|66976.99
03:02:38|66976.99
03:02:39|66976.99
03:02:40|66960.
03:02:42|66960.
03:02:42|66960.
03:02:43|66960.
03:02:44|66974.
03:02:46|66974.
03:02:47|66974.
03:02:48|66974.
03:02:49|66974.
03:02:49|67018.61
03:02:51|67018.61
03:02:51|67018.61
03:02:52|67018.61
03:02:53|67031.46
03:02:55|67031.46
03:02:56|67031.46
03:02:57|67031.46
03:02:58|67031.46
03:02:59|67031.46
03:03:00|67031.46
03:03:01|67031.46
03:03:02|67031.46
03:03:03|67031.46
03:03:04|67031.46
03:03:05|67031.46
03:03:06|67031.46
03:03:07|67031.46
03:03:08|67031.46
03:03:09|67031.46
03:03:10|67073.6
03:03:11|67073.6
03:03:12|67081.79
03:03:13|67081.79
03:03:14|67068.
03:03:15|67048.
03:03:16|67048.
03:03:17|67048.
03:03:18|67048.
03:03:19|67048.
03:03:20|67048.
03:03:21|67048.
03:03:22|67031.47
03:03:23|67031.47
03:03:24|67031.47
03:03:25|67031.47
03:03:27|67031.47
03:03:28|67031.47
03:03:29|67031.47
03:03:31|67072.
03:03:32|67072.
03:03:32|67072.
03:03:33|67072.
03:03:34|67089.03
03:03:36|67089.03
03:03:37|67089.03
03:03:38|67089.03
03:03:39|67089.03
03:03:40|67089.03
03:03:41|67089.03
03:03:42|67089.03
03:03:43|67089.03
03:03:44|67089.03
03:03:45|67080.
03:03:46|67084.
03:03:47|67087.99
03:03:48|67087.99
03:03:49|67087.99
03:03:50|67052.9
03:03:51|67052.9
03:03:52|67059.41
03:03:54|67064.
03:03:54|67064.
03:03:56|67068.
03:03:56|67068.
03:03:57|67068.
03:03:58|67068.
03:03:59|67068.
03:04:00|67068.
03:04:01|67068.
03:04:03|67074.07
03:04:03|67074.07
03:04:04|67100.
03:04:06|67100.
03:04:07|67100.
03:04:08|67099.99
03:04:08|67099.99
03:04:10|67099.99
03:04:10|67099.99
03:04:11|67099.99
03:04:12|67099.99
03:04:14|67127.53
03:04:15|67121.19
03:04:16|67132.06
03:04:17|67132.06
03:04:18|67132.06
03:04:19|67132.06
03:04:20|67140.6
03:04:21|67144.32
03:04:22|67152.
03:04:23|67152.
03:04:24|67152.
03:04:25|67152.
03:04:26|67163.25
03:04:27|67152.
03:04:28|67152.
03:04:29|67144.77
03:04:30|67144.77
03:04:31|67144.77
03:04:32|67144.77
03:04:33|67149.07
03:04:34|67149.07
03:04:36|67160.49
03:04:36|67166.66
03:04:37|67166.66
03:04:39|67172.
03:04:39|67160.
03:04:41|67160.
03:04:42|67160.
03:04:43|67160.
03:04:44|67168.03
03:04:44|67168.03
03:04:45|67168.03
03:04:46|67168.03
03:04:48|67168.03
03:04:48|67168.03
03:04:49|67168.03
03:04:51|67168.03
03:04:51|67160.01
03:04:52|67160.01
03:04:54|67163.76
03:04:55|67163.76
03:04:56|67163.76
03:04:56|67163.76
03:04:58|67163.76
03:04:59|67163.76
03:04:59|67163.76
03:05:01|67163.76
03:05:02|67163.74
03:05:03|67163.75
03:05:03|67163.75
03:05:05|67163.75
03:05:06|67166.49
03:05:07|67166.49
03:05:08|67166.49
03:05:09|67167.24
03:05:10|67167.24
03:05:11|67167.24
03:05:12|67167.24
03:05:13|67176.
03:05:14|67176.
03:05:15|67176.
03:05:16|67176.
03:05:17|67176.
03:05:18|67176.
03:05:19|67176.
03:05:20|67176.
03:05:21|67176.
03:05:23|67204.86
03:05:23|67204.01
03:05:25|67204.01
03:05:26|67204.01
03:05:27|67204.01
03:05:28|67204.01
03:05:28|67204.01
03:05:30|67204.01
03:05:30|67213.97
03:05:31|67213.97
03:05:32|67213.97
03:05:34|67228.14
03:05:35|67228.14
03:05:35|67228.14
03:05:37|67232.7
03:05:38|67232.7
03:05:40|67232.7
03:05:40|67232.7
03:05:41|67239.01
03:05:42|67255.99
03:05:44|67255.99
03:05:44|67257.08
03:05:45|67268.01
03:05:47|67268.01
03:05:47|67256.
03:05:48|67264.
03:05:49|67252.
03:05:50|67244.01
03:05:52|67252.08
03:05:52|67256.
03:05:53|67256.86
03:05:55|67260.
03:05:56|67272.
03:05:57|67303.99
03:05:58|67303.99
03:05:59|67304.
03:06:00|67304.
03:06:01|67328.
03:06:02|67318.65
03:06:03|67318.65
03:06:04|67300.
03:06:05|67300.
03:06:06|67336.
03:06:07|67325.15
03:06:08|67319.3
03:06:09|67306.51
03:06:10|67306.51
03:06:11|67306.51
03:06:12|67306.51
03:06:14|67306.51
03:06:14|67304.
03:06:15|67304.
03:06:16|67304.
03:06:17|67288.
03:06:18|67276.
03:06:19|67269.81
03:06:20|67249.72
03:06:21|67249.72
03:06:22|67263.99
03:06:24|67249.72
03:06:24|67255.96
03:06:26|67234.36
03:06:27|67244.
03:06:27|67243.41
03:06:29|67226.99
03:06:30|67226.99
03:06:31|67226.99
03:06:32|67226.99
03:06:33|67226.65
03:06:34|67226.65
03:06:35|67226.65
03:06:36|67208.
03:06:37|67212.
03:06:38|67212.
03:06:39|67208.
03:06:40|67224.
03:06:41|67224.85
03:06:42|67232.
03:06:43|67236.
03:06:44|67240.86
03:06:45|67241.98
03:06:46|67241.98
03:06:47|67246.33
03:06:48|67246.84
03:06:49|67246.84
03:06:50|67246.84
03:06:51|67246.84
03:06:52|67246.84
03:06:53|67247.99
03:06:54|67247.99
03:06:55|67259.24
03:06:56|67259.24
03:06:57|67252.01
03:06:58|67250.78
03:07:00|67240.
03:07:01|67240.
03:07:02|67237.11
03:07:02|67237.11
03:07:03|67237.11
03:07:05|67237.11
03:07:06|67240.
03:07:07|67240.
03:07:08|67248.
03:07:08|67248.
03:07:10|67248.
03:07:11|67248.
03:07:12|67243.07
03:07:13|67221.74
03:07:14|67221.74
03:07:15|67221.74
03:07:16|67221.74
03:07:17|67221.74
03:07:18|67221.74
03:07:19|67221.74
03:07:20|67221.75
03:07:21|67220.78
03:07:22|67220.78
03:07:23|67191.99
03:07:25|67163.58
03:07:26|67163.58
03:07:26|67163.58
03:07:28|67163.58
03:07:29|67163.58
03:07:31|67160.46
03:07:31|67180.9
03:07:32|67180.9
03:07:34|67180.9
03:07:34|67180.9
03:07:35|67175.78
03:07:36|67175.78
03:07:38|67144.
03:07:39|67144.
03:07:40|67144.
03:07:40|67144.
03:07:41|67144.
03:07:43|67134.42
03:07:44|67118.61
03:07:45|67115.98
03:07:46|67095.69
03:07:47|67087.99
03:07:48|67079.99
03:07:49|67059.99
03:07:50|67039.99
03:07:51|67024.09
03:07:52|67024.
03:07:53|67039.12
03:07:55|67043.69
03:07:55|67053.98
03:07:56|67053.98
03:07:57|67062.77
03:07:58|67070.2
03:08:00|67065.26
03:08:00|67065.01
03:08:01|67063.98
03:08:03|67044.
03:08:03|67024.
03:08:04|67032.
03:08:05|67032.
03:08:07|67044.
03:08:08|67044.
03:08:09|67036.
03:08:10|67036.
03:08:11|67044.
03:08:12|67044.
03:08:13|67044.
03:08:14|67044.
03:08:15|67052.01
03:08:16|67052.01
03:08:18|67052.01
03:08:19|67052.01
03:08:21|67059.99
03:08:22|67059.99
03:08:23|67048.
03:08:24|67048.
03:08:25|67038.21
03:08:27|67044.
03:08:28|67052.18
03:08:29|67052.18
03:08:31|67026.3
03:08:31|67044.
03:08:32|67044.
03:08:34|67044.
03:08:35|67036.
03:08:35|67024.
03:08:36|67024.
03:08:38|67043.99
03:08:38|67043.99
03:08:40|67043.99
03:08:41|67043.99
03:08:42|67043.99
03:08:43|67023.99
03:08:44|67023.99
03:08:45|67023.99
03:08:46|67023.99
03:08:47|67023.99
03:08:48|67023.99
03:08:49|67040.
03:08:50|67040.
03:08:51|67040.
03:08:52|67040.
03:08:53|67040.
03:08:54|67040.
03:08:55|67040.
03:08:56|67031.99
03:08:57|67031.99
03:08:58|67036.
03:08:59|67036.
03:09:00|67036.
03:09:01|67043.93
03:09:02|67043.92
03:09:03|67041.17
03:09:04|67041.17
03:09:06|67037.52
03:09:06|67032.8
03:09:08|67023.35
03:09:08|67017.63
03:09:09|67001.92
03:09:10|66995.13
03:09:11|66988.33
03:09:12|66988.33
03:09:13|66988.33
03:09:14|66996.32
03:09:16|67017.19
03:09:16|67028.69
03:09:17|67036.45
03:09:18|67051.49
03:09:19|67065.97
03:09:20|67065.97
03:09:21|67075.98
03:09:23|67075.98
03:09:23|67060.
03:09:24|67060.
03:09:26|67069.23
03:09:27|67054.95
03:09:28|67067.12
03:09:29|67067.12
03:09:31|67067.12
03:09:32|67067.12
03:09:32|67067.12
03:09:34|67067.12
03:09:35|67116.
03:09:35|67116.
03:09:37|67120.
03:09:38|67136.
03:09:39|67136.
03:09:40|67136.
03:09:41|67144.
03:09:42|67159.99
03:09:43|67164.01
03:09:44|67166.85
03:09:45|67171.99
03:09:46|67155.02
03:09:47|67151.73
03:09:49|67151.73
03:09:50|67146.58
03:09:51|67138.19
03:09:52|67115.43
03:09:53|67108.93
03:09:54|67111.98
03:09:55|67115.99
03:09:56|67115.99
03:09:57|67126.84
03:09:58|67126.84
03:09:59|67126.84
03:10:00|67107.04
03:10:01|67104.
03:10:02|67104.01
03:10:03|67104.01
03:10:04|67112.48
03:10:05|67123.46
03:10:06|67129.01
03:10:07|67136.
03:10:08|67120.
03:10:10|67120.
03:10:10|67120.
03:10:12|67124.67
03:10:13|67127.99
03:10:13|67121.16
03:10:15|67121.16
03:10:16|67121.16
03:10:17|67121.16
03:10:18|67105.77
03:10:19|67105.77
03:10:20|67105.77
03:10:21|67105.13
03:10:22|67105.13
03:10:23|67104.62
03:10:24|67055.34
03:10:25|66993.51
03:10:26|66993.51
03:10:27|66993.51
03:10:28|66993.51
03:10:29|66993.51
03:10:31|67056.01
03:10:32|67058.07
03:10:33|67058.07
03:10:34|67076.63
03:10:35|67088.88
03:10:36|67094.07
03:10:37|67094.08
03:10:38|67104.
03:10:39|67108.
03:10:41|67108.
03:10:41|67108.
03:10:42|67108.
03:10:43|67108.
03:10:45|67121.9
03:10:45|67121.9
03:10:46|67123.14
03:10:48|67125.89
03:10:48|67125.89
03:10:49|67128.02
03:10:50|67124.02
03:10:51|67124.02
03:10:52|67082.96
03:10:53|67082.96
03:10:54|67071.83
03:10:55|67071.83
03:10:56|67071.83
03:10:57|67061.65
03:10:58|67061.65
03:10:59|67061.65
03:11:00|67061.65
03:11:01|67061.65
03:11:02|67061.65
03:11:03|67054.35
03:11:04|67052.51
03:11:05|67056.
03:11:07|67056.
03:11:07|67063.65
03:11:09|67067.98
03:11:10|67059.98
03:11:11|67059.98
03:11:12|67058.54
03:11:13|67049.86
03:11:14|67048.83
03:11:14|67054.
03:11:16|67054.01
03:11:17|67054.01
03:11:18|67054.01
03:11:19|67040.79
03:11:20|67040.79
03:11:20|67043.99
03:11:21|67043.98
03:11:23|67041.9
03:11:24|67033.88
03:11:25|67032.06
03:11:26|66987.49
03:11:27|66975.99
03:11:28|66976.
03:11:30|66971.99
03:11:30|66967.3
03:11:32|66967.31
03:11:34|66979.24
03:11:35|66989.99
03:11:36|66998.78
03:11:37|67018.08
03:11:37|67022.
03:11:38|67022.
03:11:40|67022.
03:11:41|67028.41
03:11:41|67040.
03:11:43|67040.
03:11:44|67040.
03:11:45|67008.
03:11:46|66986.5
03:11:47|66986.5
03:11:48|66992.01
03:11:49|66991.58
03:11:50|66991.58
03:11:51|66991.58
03:11:52|66991.98
03:11:53|66991.98
03:11:54|66991.98
03:11:55|66991.98
03:11:57|66991.98
03:11:57|66991.97
03:11:58|66991.97
03:12:00|66982.8
03:12:00|66943.61
03:12:02|66943.61
03:12:02|66943.61
03:12:03|66943.61
03:12:05|66972.
03:12:05|66975.99
03:12:07|66971.99
03:12:08|66963.99
03:12:09|66976.
03:12:10|66984.
03:12:11|66984.
03:12:12|66984.
03:12:13|66984.
03:12:14|66983.99
03:12:15|66983.99
03:12:16|66983.99
03:12:17|66983.99
03:12:18|66979.94
03:12:19|66967.98
03:12:20|66967.98
03:12:21|66960.
03:12:23|66960.
03:12:23|66960.
03:12:24|66960.
03:12:25|66960.
03:12:26|66952.
03:12:28|66952.
03:12:29|66949.99
03:12:31|66949.99
03:12:32|66949.99
03:12:33|66949.99
03:12:34|66959.97
03:12:35|66959.97
03:12:36|66959.97
03:12:37|66959.97
03:12:39|66936.
03:12:39|66918.25
03:12:41|66918.25
03:12:41|66918.75
03:12:42|66908.
03:12:43|66917.15
03:12:44|66924.
03:12:46|66944.
03:12:46|66944.
03:12:48|66944.
03:12:48|66968.
03:12:50|66968.
03:12:50|66967.98
03:12:51|66967.98
03:12:53|66980.
03:12:54|66992.
03:12:54|66976.
03:12:55|66976.
03:12:57|66976.
03:12:58|66976.
03:12:58|66976.
03:13:00|66976.
03:13:00|66976.
03:13:02|67027.57
03:13:02|67027.57
03:13:04|67027.57
03:13:05|67027.57
03:13:06|67027.57
03:13:07|67027.57
03:13:08|67027.57
03:13:09|67027.57
03:13:10|67027.57
03:13:11|67027.57
03:13:12|67072.
03:13:13|67072.
03:13:14|67072.
03:13:15|67087.99
03:13:16|67032.
03:13:17|67032.
03:13:18|67032.
03:13:19|67032.
03:13:20|67032.
03:13:21|67032.
03:13:22|67025.37
03:13:23|67025.37
03:13:24|67025.37
03:13:25|67020.
03:13:26|67024.
03:13:27|67024.
03:13:28|67024.
03:13:29|67024.
03:13:30|67012.
03:13:32|67012.
03:13:32|66988.95
03:13:35|66988.95
03:13:35|66988.95
03:13:37|66988.95
03:13:37|66988.95
03:13:39|66988.95
03:13:39|66988.95
03:13:41|66988.95
03:13:42|66991.99
03:13:43|66991.99
03:13:44|66991.99
03:13:45|66991.99
03:13:46|66991.99
03:13:47|66991.99
03:13:48|66987.99
03:13:49|66979.99
03:13:50|66976.
03:13:51|66984.
03:13:52|66984.
03:13:53|66996.
03:13:54|66988.
03:13:56|66988.
03:13:57|66972.01
03:13:58|66972.01
03:13:59|66972.01
03:14:00|66975.99
03:14:00|66961.37
03:14:02|66952.
03:14:03|66952.
03:14:04|66952.
03:14:05|66944.
03:14:06|66944.
03:14:07|66948.
03:14:08|66956.
03:14:09|66956.
03:14:10|66956.
03:14:11|66956.
03:14:12|66956.
03:14:13|66956.
03:14:14|66956.
03:14:15|66956.
03:14:16|66956.
03:14:17|66956.
03:14:18|66956.
03:14:19|66956.
03:14:20|66956.
03:14:21|66956.
03:14:22|66940.
03:14:24|66940.
03:14:25|66940.
03:14:26|66936.69
03:14:26|66944.
03:14:28|66944.
03:14:28|66944.
03:14:29|66944.
03:14:31|66944.
03:14:32|66944.
03:14:32|66988.18
03:14:33|67012.
03:14:35|67020.
03:14:36|67036.
03:14:37|67036.
03:14:38|67060.
03:14:39|67080.
03:14:40|67084.
03:14:41|67061.92
03:14:42|67068.
03:14:43|67068.
03:14:44|67048.3
03:14:45|67048.3
03:14:46|67048.3
03:14:47|67080.01
03:14:48|67096.
03:14:49|67099.99
03:14:50|67099.99
03:14:51|67099.99
03:14:52|67088.01
03:14:53|67088.01
03:14:54|67072.
03:14:55|67072.
03:14:56|67079.9
03:14:57|67079.9
03:14:58|67079.9
03:14:59|67079.9
03:15:00|67079.59
03:15:01|67084.01
03:15:03|67084.01
03:15:03|67086.01
03:15:04|67086.01
03:15:05|67086.01
03:15:06|67086.01
03:15:07|67086.01
03:15:08|67086.01
03:15:09|67086.01
03:15:10|67086.01
03:15:11|67086.01
03:15:13|67136.99
03:15:14|67136.99
03:15:14|67145.19
03:15:16|67140.
03:15:16|67140.
03:15:18|67140.
03:15:19|67108.
03:15:20|67108.
03:15:21|67108.
03:15:22|67108.
03:15:23|67108.
03:15:24|67108.
03:15:25|67108.
03:15:26|67092.
03:15:27|67081.85
03:15:28|67080.
03:15:29|67081.87
03:15:30|67081.87
03:15:31|67112.
03:15:32|67112.
03:15:34|67046.45
03:15:35|67052.
03:15:36|67052.
03:15:37|67052.
03:15:38|67052.
03:15:39|67052.
03:15:40|67052.
03:15:41|67052.
03:15:42|67019.6
03:15:43|67019.6
03:15:44|67019.6
03:15:45|67019.6
03:15:46|67000.
03:15:47|67000.
03:15:48|67000.
03:15:49|67000.
03:15:50|67000.
03:15:51|67000.
03:15:52|67012.
03:15:53|67012.
03:15:54|67015.98
03:15:55|67015.98
03:15:56|67015.98
03:15:57|67015.98
03:15:58|67015.98
03:15:59|67015.98
03:16:00|67019.98
03:16:01|67019.98
03:16:02|67023.99
03:16:03|67023.99
03:16:05|66988.
03:16:06|66986.09
03:16:06|66989.96
03:16:07|66989.96
03:16:08|66989.96
03:16:09|66989.96
03:16:10|66989.96
03:16:11|67001.57
03:16:12|67001.57
03:16:13|67020.
03:16:15|67020.
03:16:15|67020.
03:16:17|67020.
03:16:18|67020.
03:16:19|67020.
03:16:19|66991.99
03:16:21|66991.99
03:16:22|66991.99
03:16:22|66991.99
03:16:23|66947.97
03:16:24|66948.
03:16:25|66948.
03:16:26|66995.59
03:16:27|66992.
03:16:28|66992.
03:16:30|66999.99
03:16:30|66999.99
03:16:31|66999.99
03:16:33|66984.
03:16:34|66984.
03:16:35|66976.
03:16:36|66995.99
03:16:38|66995.99
03:16:38|66995.99
03:16:39|66995.99
03:16:41|67009.43
03:16:43|67016.
03:16:43|67016.
03:16:44|67016.
03:16:45|67016.
03:16:46|67024.
03:16:47|67027.99
03:16:48|67027.99
03:16:50|67015.99
03:16:50|67015.99
03:16:52|67015.99
03:16:52|67015.99
03:16:53|67015.99
03:16:55|66988.
03:16:55|66988.
03:16:57|66988.
03:16:58|66988.
03:16:58|66988.
03:16:59|66988.
03:17:01|66988.
03:17:01|66974.69
03:17:03|66917.73
03:17:03|66928.
03:17:04|66928.
03:17:05|66945.05
03:17:07|66955.42
03:17:08|66967.05
03:17:09|66969.42
03:17:10|66977.48
03:17:11|66991.01
03:17:12|67006.5
03:17:13|67008.01
03:17:13|67011.99
03:17:15|67011.99
03:17:15|67011.99
03:17:17|67032.
03:17:18|67035.99
03:17:19|67048.29
03:17:20|67071.39
03:17:21|67092.
03:17:22|67092.
03:17:23|67104.
03:17:24|67104.
03:17:25|67104.
03:17:26|67115.99
03:17:27|67115.99
03:17:28|67115.99
03:17:29|67115.99
03:17:30|67112.08
03:17:31|67112.15
03:17:32|67123.98
03:17:33|67119.09
03:17:35|67119.11
03:17:36|67120.75
03:17:37|67120.75
03:17:39|67124.28
03:17:40|67124.28
03:17:41|67110.17
03:17:42|67115.27
03:17:43|67081.56
03:17:44|67076.
03:17:45|67076.
03:17:46|67078.67
03:17:47|67078.67
03:17:48|67078.67
03:17:49|67078.67
03:17:50|67076.01
03:17:51|67076.01
03:17:52|67076.01
03:17:53|67076.01
03:17:54|67081.34
03:17:55|67088.
03:17:56|67098.54
03:17:57|67098.54
03:17:58|67104.09
03:17:59|67104.09
03:18:00|67111.32
03:18:01|67111.32
03:18:02|67111.32
03:18:03|67112.07
03:18:04|67115.12
03:18:05|67118.46
03:18:06|67118.46
03:18:07|67118.46
03:18:08|67120.
03:18:10|67112.94
03:18:10|67112.94
03:18:12|67112.94
03:18:12|67107.99
03:18:13|67100.49
03:18:14|67095.98
03:18:15|67093.42
03:18:16|67065.72
03:18:18|67063.16
03:18:19|67056.2
03:18:20|67032.85
03:18:21|67027.58
03:18:22|67024.01
03:18:23|67024.01
03:18:24|67024.01
03:18:25|67028.
03:18:26|67027.98
03:18:27|67027.98
03:18:28|67027.98
03:18:29|67027.98
03:18:30|67025.92
03:18:31|67029.79
03:18:32|67035.86
03:18:33|67038.47
03:18:34|67047.43
03:18:36|67050.83
03:18:37|67050.83
03:18:37|67038.98
03:18:39|67038.99
03:18:40|67038.99
03:18:41|67033.93
03:18:42|67024.7
03:18:43|67024.26
03:18:44|67024.26
03:18:45|67024.26
03:18:46|67024.26
03:18:47|67024.26
03:18:48|67024.26
03:18:49|67023.98
03:18:50|67012.19
03:18:51|67012.19
03:18:52|67012.19
03:18:53|67012.19
03:18:54|67000.08
03:18:55|67000.08
03:18:56|66999.88
03:18:58|66999.88
03:18:58|66997.89
03:18:59|66997.89
03:19:00|66997.89
03:19:01|66975.99
03:19:02|66978.82
03:19:03|66980.01
03:19:04|66977.4
03:19:06|66977.4
03:19:06|66988.72
03:19:08|66991.92
03:19:09|66984.01
03:19:09|66983.93
03:19:10|66978.47
03:19:12|66973.78
03:19:12|66973.78
03:19:13|66976.
03:19:15|66976.
03:19:16|66976.
03:19:16|66975.98
03:19:17|66989.12
03:19:18|66980.02
03:19:20|66965.97
03:19:21|66964.56
03:19:22|66969.09
03:19:22|66979.85
03:19:23|66991.38
03:19:25|66992.01
03:19:25|66984.09
03:19:27|66984.09
03:19:28|66987.96
03:19:28|66988.86
03:19:30|66988.86
03:19:31|66985.66
03:19:32|66985.66
03:19:33|66983.2
03:19:34|66977.29
03:19:35|66977.29
03:19:36|66976.15
03:19:37|66979.29
03:19:38|66979.29
03:19:39|66979.29
03:19:40|66979.29
03:19:41|66981.36
03:19:42|66981.36
03:19:44|66984.82
03:19:45|66992.85
03:19:45|67004.54
03:19:47|67022.23
03:19:48|67034.32
03:19:49|67034.32
03:19:51|67034.32
03:19:51|67047.14
03:19:52|67052.22
03:19:53|67052.22
03:19:55|67046.93
03:19:55|67036.3
03:19:56|67033.56
03:19:58|67033.56
03:19:59|67033.56
03:20:00|67033.56
03:20:01|67032.
03:20:02|67032.01
03:20:03|67032.01
03:20:05|67037.58
03:20:06|67044.84
03:20:06|67044.84
03:20:08|67058.45
03:20:08|67044.78
03:20:09|67044.78
03:20:10|67044.78
03:20:11|67044.78
03:20:12|67040.01
03:20:14|67039.6
03:20:14|67024.
03:20:15|67024.
03:20:17|67024.
03:20:17|67024.83
03:20:18|67033.03
03:20:20|67033.03
03:20:20|67013.94
03:20:21|67011.92
03:20:22|66988.21
03:20:23|66988.21
03:20:24|66988.21
03:20:25|66988.21
03:20:26|66988.21
03:20:27|66988.58
03:20:28|66990.29
03:20:29|66994.
03:20:31|66997.29
03:20:31|66998.37
03:20:32|67003.92
03:20:33|67000.
03:20:34|67000.
03:20:35|66995.18
03:20:37|66995.18
03:20:38|66995.18
03:20:40|67000.
03:20:40|67000.
03:20:41|67000.
03:20:43|66991.67
03:20:43|66985.52
03:20:44|66985.52
03:20:46|66984.02
03:20:47|66949.59
03:20:48|66924.
03:20:48|66924.
03:20:49|66920.
03:20:51|66920.
03:20:52|66920.
03:20:53|66920.
03:20:53|66920.03
03:20:55|66920.03
03:20:56|66926.6
03:20:56|66926.6
03:20:58|66926.6
03:20:59|66934.03
03:21:00|66934.03
03:21:00|66934.03
03:21:01|66934.85
03:21:03|66934.85
03:21:03|66956.
03:21:05|66956.
03:21:05|66956.
03:21:06|66956.
03:21:08|66956.
03:21:08|66956.
03:21:10|66956.
03:21:11|66956.
03:21:11|66949.09
03:21:13|66949.09
03:21:14|66927.17
03:21:14|66927.17
03:21:16|66927.17
03:21:16|66927.17
03:21:18|66927.17
03:21:19|66927.17
03:21:20|66927.17
03:21:21|66927.17
03:21:22|66927.17
03:21:23|66927.17
03:21:23|66927.17
03:21:25|66927.17
03:21:26|66927.17
03:21:27|66796.15
03:21:28|66743.27
03:21:29|66589.26
03:21:30|66674.93
03:21:31|66603.52
03:21:32|66650.68
03:21:33|66721.84
03:21:34|66675.84
03:21:35|66699.41
03:21:36|66723.61
03:21:37|66739.51
03:21:38|66720.
03:21:40|66696.
03:21:40|66700.
03:21:41|66708.
03:21:43|66752.
03:21:44|66728.
03:21:45|66716.01
03:21:46|66716.
03:21:47|66700.
03:21:48|66699.99
03:21:49|66655.17
03:21:50|66668.
03:21:51|66668.
03:21:52|66668.
03:21:53|66701.47
03:21:54|66701.47
03:21:55|66711.99
03:21:56|66711.99
03:21:57|66711.99
03:21:58|66711.99
03:21:59|66720.
03:22:00|66720.
03:22:01|66759.77
03:22:02|66759.79
03:22:03|66751.99
03:22:05|66766.3
03:22:06|66777.24
03:22:06|66790.15
03:22:07|66808.29
03:22:08|66822.43
03:22:09|66850.58
03:22:10|66835.44
03:22:11|66871.12
03:22:12|66839.99
03:22:13|66840.
03:22:14|66844.
03:22:15|66860.
03:22:16|66868.
03:22:18|66877.61
03:22:18|66896.
03:22:19|66917.5
03:22:20|66911.99
03:22:21|66915.49
03:22:22|66920.5
03:22:24|66912.75
03:22:25|66908.79
03:22:25|66904.
03:22:26|66904.
03:22:28|66899.03
03:22:29|66899.03
03:22:30|66881.17
03:22:31|66872.
03:22:32|66872.
03:22:34|66872.
03:22:34|66872.
03:22:36|66880.56
03:22:36|66880.56
03:22:37|66892.05
03:22:38|66892.04
03:22:39|66892.04
03:22:41|66884.96
03:22:42|66884.96
03:22:43|66868.86
03:22:44|66868.85
03:22:45|66868.85
03:22:46|66871.99
03:22:47|66859.92
03:22:49|66859.92
03:22:49|66853.57
03:22:51|66836.01
03:22:51|66838.08
03:22:52|66838.08
03:22:54|66852.08
03:22:54|66858.42
03:22:56|66866.07
03:22:56|66872.01
03:22:57|66872.01
03:22:58|66873.99
03:22:59|66864.01
03:23:00|66864.01
03:23:02|66864.01
03:23:02|66864.01
03:23:03|66863.92
03:23:04|66860.7
03:23:05|66860.7
03:23:07|66854.98
03:23:07|66854.98
03:23:08|66859.6
03:23:10|66866.13
03:23:11|66868.
03:23:12|66877.9
03:23:13|66883.85
03:23:13|66883.85
03:23:15|66884.01
03:23:15|66884.01
03:23:17|66878.86
03:23:17|66878.86
03:23:18|66878.08
03:23:19|66864.
03:23:20|66864.
03:23:22|66864.01
03:23:23|66862.15
03:23:24|66857.92
03:23:25|66844.01
03:23:26|66844.01
03:23:28|66852.05
03:23:28|66852.05
03:23:29|66844.
03:23:31|66833.12
03:23:31|66780.22
03:23:33|66760.
03:23:34|66766.67
03:23:35|66766.67
03:23:36|66768.4
03:23:36|66768.4
03:23:38|66771.14
03:23:38|66782.11
03:23:39|66781.23
03:23:42|66776.99
03:23:43|66762.17
03:23:44|66759.99
03:23:44|66759.99
03:23:46|66760.07
03:23:46|66760.
03:23:48|66757.58
03:23:49|66753.02
03:23:50|66716.
03:23:51|66712.
03:23:53|66714.
03:23:54|66724.01
03:23:55|66739.3
03:23:56|66758.47
03:23:57|66761.36
03:23:58|66761.36
03:23:59|66769.02
03:24:01|66742.85
03:24:01|66724.
03:24:02|66724.
03:24:03|66760.
03:24:05|66760.
03:24:06|66760.
03:24:07|66760.
03:24:08|66760.
03:24:09|66820.
03:24:09|66824.
03:24:11|66824.
03:24:11|66824.
03:24:13|66824.
03:24:14|66824.
03:24:15|66824.
03:24:16|66824.
03:24:17|66824.
03:24:18|66840.
03:24:19|66856.19
03:24:20|66856.19
03:24:21|66844.
03:24:22|66844.
03:24:23|66828.
03:24:24|66840.
03:24:25|66840.
03:24:26|66840.
03:24:27|66840.
03:24:28|66840.
03:24:29|66840.
03:24:30|66840.
03:24:31|66840.
03:24:32|66840.
03:24:33|66840.
03:24:34|66840.
03:24:35|66840.
03:24:36|66840.
03:24:37|66840.
03:24:38|66840.
03:24:39|66840.
03:24:40|66840.
03:24:41|66840.
03:24:43|66831.99
03:24:43|66831.99
03:24:45|66820.
03:24:46|66820.
03:24:47|66820.
03:24:48|66820.
03:24:49|66813.17
03:24:50|66813.17
03:24:51|66824.51
03:24:52|66824.51
03:24:53|66824.51
03:24:54|66828.
03:24:55|66836.
03:24:56|66836.
03:24:57|66836.
03:24:58|66836.
03:24:59|66836.
03:25:00|66836.
03:25:01|66820.
03:25:02|66820.35
03:25:03|66820.37
03:25:05|66820.34
03:25:05|66821.43
03:25:06|66807.1
03:25:07|66807.1
03:25:08|66791.99
03:25:09|66796.
03:25:10|66796.
03:25:12|66801.72
03:25:12|66810.91
03:25:13|66810.91
03:25:14|66814.28
03:25:15|66814.28
03:25:16|66814.28
03:25:17|66815.92
03:25:19|66825.12
03:25:19|66828.77
03:25:20|66828.77
03:25:22|66844.02
03:25:22|66867.22
03:25:23|66867.69
03:25:24|66867.69
03:25:25|66860.04
03:25:26|66860.04
03:25:27|66860.
03:25:28|66855.81
03:25:29|66845.89
03:25:30|66828.
03:25:31|66825.61
03:25:32|66825.61
03:25:33|66825.61
03:25:34|66825.61
03:25:35|66825.61
03:25:36|66813.89
03:25:37|66813.89
03:25:38|66815.18
03:25:39|66815.18
03:25:40|66806.24
03:25:42|66806.24
03:25:43|66778.79
03:25:43|66778.79
03:25:44|66760.01
03:25:45|66760.01
03:25:46|66760.01
03:25:48|66778.39
03:25:49|66785.11
03:25:50|66790.74
03:25:51|66793.78
03:25:52|66793.78
03:25:53|66792.01
03:25:54|66782.26
03:25:55|66782.26
03:25:56|66782.26
03:25:57|66782.26
03:25:58|66782.26
03:25:59|66782.26
03:26:00|66782.26
03:26:01|66782.26
03:26:02|66791.3
03:26:04|66768.
03:26:04|66768.
03:26:05|66776.28
03:26:07|66783.15
03:26:09|66777.77
03:26:10|66768.37
03:26:11|66768.37
03:26:12|66768.37
03:26:13|66768.37
03:26:15|66768.37
03:26:16|66768.37
03:26:16|66781.8
03:26:17|66783.58
03:26:18|66783.58
03:26:20|66791.5
03:26:20|66808.
03:26:21|66808.61
03:26:22|66808.61
03:26:23|66800.63
03:26:25|66795.95
03:26:25|66791.16
03:26:27|66776.01
03:26:28|66775.92
03:26:28|66775.92
03:26:30|66775.92
03:26:31|66788.
03:26:31|66784.93
03:26:33|66784.93
03:26:33|66800.
03:26:34|66804.1
03:26:35|66811.3
03:26:36|66811.3
03:26:37|66824.
03:26:38|66827.19
03:26:40|66836.
03:26:41|66836.
03:26:42|66827.59
03:26:44|66819.1
03:26:44|66819.1
03:26:45|66819.1
03:26:46|66819.1
03:26:48|66819.1
03:26:49|66819.1
03:26:50|66816.37
03:26:52|66819.47
03:26:52|66832.01
03:26:53|66832.01
03:26:54|66832.01
03:26:55|66832.
03:26:56|66840.54
03:26:57|66845.35
03:27:03|66845.35
03:27:03|66868.
03:27:05|66868.
03:27:05|66868.
03:27:07|66868.
03:27:07|66874.32
03:27:09|66892.
03:27:09|66892.
03:27:11|66904.55
03:27:11|66901.86
03:27:13|66901.86
03:27:14|66915.75
03:27:15|66915.75
03:27:16|66935.48
03:27:17|66956.
03:27:18|66964.
03:27:19|66984.34
03:27:20|66964.
03:27:21|67000.
03:27:22|66984.
03:27:23|66984.
03:27:24|66984.
03:27:25|66964.
03:27:26|66964.
03:27:27|66964.
03:27:28|66964.
03:27:29|66980.
03:27:30|66980.
03:27:31|66980.
03:27:32|66980.
03:27:33|66980.
03:27:34|66980.
03:27:35|66980.
03:27:36|66980.
03:27:37|66980.
03:27:38|66980.
03:27:39|66980.
03:27:40|67023.6
03:27:41|67024.
03:27:42|67024.
03:27:44|67024.04
03:27:44|67024.04
03:27:46|67024.04
03:27:47|67024.04
03:27:48|67019.65
03:27:49|67019.65
03:27:50|67019.65
03:27:51|67016.
03:27:52|67019.65
03:27:53|67019.65
03:27:54|67019.65
03:27:55|67012.01
03:27:57|67011.54
03:27:57|67011.54
03:27:59|67011.54
03:27:59|66996.
03:28:01|66996.
03:28:02|67006.56
03:28:02|67007.64
03:28:04|67007.64
03:28:04|67007.64
03:28:06|67007.64
03:28:07|67007.64
03:28:08|67007.64
03:28:09|67007.64
03:28:10|67037.91
03:28:10|67037.91
03:28:12|67043.47
03:28:13|67047.51
03:28:14|67048.
03:28:15|67048.
03:28:16|67052.15
03:28:17|67052.15
03:28:18|67056.72
03:28:19|67055.98
03:28:20|67055.98
03:28:21|67055.98
03:28:22|67055.98
03:28:23|67055.98
03:28:24|67055.98
03:28:25|67055.98
03:28:26|67055.98
03:28:27|67052.
03:28:28|67052.
03:28:29|67052.
03:28:30|67052.
03:28:31|67052.88
03:28:32|67052.88
03:28:33|67052.88
03:28:34|67056.73
03:28:35|67056.73
03:28:36|67052.
03:28:37|67052.
03:28:38|67040.01
03:28:39|67040.01
03:28:40|67040.01
03:28:41|67040.01
03:28:42|67040.01
03:28:43|67040.01
03:28:44|67040.01
03:28:45|67040.01
03:28:46|67040.01
03:28:47|67040.01
03:28:49|67040.01
03:28:50|67040.01
03:28:51|67040.01
03:28:52|67040.01
03:28:52|67042.34
03:28:54|67042.34
03:28:54|67042.34
03:28:56|67042.34
03:28:57|67012.
03:28:58|67012.
03:28:59|67012.
03:29:00|67002.33
03:29:00|67002.33
03:29:02|67005.16
03:29:03|67024.
03:29:03|67024.
03:29:04|67024.
03:29:06|67024.
03:29:07|67024.
03:29:07|67035.99
03:29:09|67035.58
03:29:10|67035.58
03:29:10|67035.58
03:29:12|67033.9
03:29:13|67033.9
03:29:14|67036.08
03:29:14|67043.99
03:29:16|67043.99
03:29:17|67043.99
03:29:18|67043.99
03:29:19|67043.99
03:29:19|67043.99
03:29:21|67043.99
03:29:21|67040.01
03:29:23|67040.01
03:29:24|67040.01
03:29:24|67040.01
03:29:26|67040.01
03:29:26|67040.01
03:29:28|67020.
03:29:28|67020.
03:29:30|67023.98
03:29:31|67028.08
03:29:32|67028.08
03:29:33|67028.
03:29:34|67030.5
03:29:35|67030.5
03:29:36|67030.5
03:29:37|67030.5
03:29:38|67030.5
03:29:39|67030.5
03:29:40|67030.5
03:29:41|67030.5
03:29:42|67030.5
03:29:43|67030.5
03:29:44|67030.5
03:29:45|67030.5
03:29:48|67028.01
03:29:49|67028.01
03:29:51|67028.01
03:29:52|67028.01
03:29:53|67028.01
03:29:55|67010.56
03:29:55|66993.55
03:29:57|67004.
03:29:57|67004.
03:29:59|67007.03
03:30:00|67007.03
03:30:01|67007.03
03:30:01|67012.
03:30:03|67012.
03:30:04|67011.99
03:30:05|67011.99
03:30:06|67011.99
03:30:07|67011.99
03:30:08|67011.99
03:30:09|67011.99
03:30:10|67011.99
03:30:11|67011.99
03:30:12|67031.97
03:30:13|67023.99
03:30:14|67023.99
03:30:15|67023.99
03:30:16|67023.99
03:30:17|67023.99
03:30:18|67023.99
03:30:19|67023.99
03:30:20|67023.99
03:30:21|67000.
03:30:22|66992.
03:30:23|66992.
03:30:24|66992.
03:30:25|66992.
03:30:26|66992.
03:30:27|66992.
03:30:28|66992.
03:30:29|66992.
03:30:30|66992.
03:30:31|66956.
03:30:32|66956.
03:30:33|66956.
03:30:34|66956.
03:30:35|66968.
03:30:36|66968.
03:30:37|66968.
03:30:38|66968.
03:30:39|66968.
03:30:40|66968.
03:30:41|66985.99
03:30:42|66985.99
03:30:43|66975.99
03:30:44|66975.99
03:30:45|66975.99
03:30:46|66975.99
03:30:48|66975.99
03:30:49|66975.99
03:30:50|66975.99
03:30:51|66975.99
03:30:52|66975.99
03:30:53|66975.99
03:30:54|66975.99
03:30:56|66923.99
03:30:56|66923.99
03:30:57|66916.
03:30:58|66924.
03:30:59|66924.
03:31:02|66924.
03:31:02|66924.
03:31:04|66924.
03:31:04|66911.99
03:31:05|66923.99
03:31:06|66923.99
03:31:07|66924.
03:31:08|66932.
03:31:10|66949.16
03:31:10|66959.66
03:31:11|66959.66
03:31:13|66959.66
03:31:13|66959.66
03:31:15|66959.66
03:31:15|66959.66
03:31:16|66972.
03:31:17|66952.
03:31:18|66952.
03:31:19|66952.
03:31:20|66952.
03:31:22|66952.
03:31:22|66980.
03:31:23|66980.
03:31:24|66980.
03:31:25|66995.91
03:31:27|66995.91
03:31:27|66995.91
03:31:29|66995.91
03:31:30|66980.25
03:31:31|66991.99
03:31:32|66991.99
03:31:33|66991.99
03:31:34|66991.99
03:31:35|66952.
03:31:36|66952.
03:31:37|66952.
03:31:38|66932.01
03:31:39|66936.
03:31:40|66906.83
03:31:41|66906.83
03:31:42|66906.83
03:31:43|66906.83
03:31:44|66906.83
03:31:45|66906.83
03:31:46|66892.
03:31:47|66896.01
03:31:49|66896.01
03:31:49|66896.01
03:31:51|66896.01
03:31:51|66896.01
03:31:53|66896.01
03:31:54|66896.01
03:31:55|66896.01
03:31:57|66897.45
03:31:57|66888.
03:31:59|66871.13
03:32:00|66871.13
03:32:00|66875.37
03:32:02|66875.37
03:32:03|66888.54
03:32:04|66892.08
03:32:05|66904.
03:32:06|66892.17
03:32:06|66887.45
03:32:08|66879.2
03:32:09|66879.2
03:32:09|66876.47
03:32:11|66879.6
03:32:11|66890.29
03:32:13|66890.29
03:32:14|66888.
03:32:14|66888.
03:32:16|66888.
03:32:17|66886.88
03:32:18|66880.76
03:32:18|66876.49
03:32:20|66869.99
03:32:21|66869.99
03:32:22|66880.02
03:32:23|66888.
03:32:24|66888.
03:32:25|66888.02
03:32:26|66888.02
03:32:27|66888.82
03:32:28|66890.02
03:32:30|66890.02
03:32:30|66888.02
03:32:31|66888.
03:32:32|66888.
03:32:34|66888.
03:32:34|66888.
03:32:35|66883.98
03:32:36|66884.
03:32:37|66884.
03:32:38|66884.
03:32:39|66884.
03:32:40|66884.
03:32:41|66879.92
03:32:42|66876.34
03:32:43|66876.34
03:32:44|66876.34
03:32:45|66875.53
03:32:46|66875.53
03:32:47|66875.53
03:32:49|66873.59
03:32:51|66868.29
03:32:51|66868.
03:32:53|66866.36
03:32:54|66865.1
03:32:55|66849.82
03:32:56|66849.83
03:32:57|66849.83
03:32:58|66848.09
03:32:59|66833.33
03:33:00|66833.33
03:33:01|66818.35
03:33:02|66833.76
03:33:03|66833.76
03:33:04|66851.73
03:33:05|66852.
03:33:06|66859.22
03:33:07|66859.22
03:33:08|66857.19
03:33:09|66857.21
03:33:10|66856.02
03:33:11|66856.
03:33:13|66856.
03:33:14|66856.
03:33:14|66856.
03:33:15|66856.01
03:33:16|66856.01
03:33:17|66873.15
03:33:18|66873.15
03:33:19|66888.83
03:33:21|66891.53
03:33:21|66889.53
03:33:22|66874.48
03:33:24|66859.28
03:33:24|66845.44
03:33:26|66845.44
03:33:27|66846.7
03:33:28|66843.98
03:33:29|66836.
03:33:30|66836.
03:33:30|66836.
03:33:32|66839.57
03:33:32|66845.92
03:33:34|66845.92
03:33:35|66845.92
03:33:36|66845.92
03:33:36|66845.92
03:33:37|66845.92
03:33:38|66852.
03:33:39|66863.49
03:33:40|66870.81
03:33:41|66874.33
03:33:43|66876.41
03:33:43|66876.41
03:33:44|66876.41
03:33:46|66860.7
03:33:46|66858.68
03:33:48|66803.97
03:33:49|66803.97
03:33:51|66803.97
03:33:53|66803.97
03:33:54|66803.97
03:33:55|66803.97
03:33:55|66835.97
03:33:57|66835.97
03:33:58|66829.41
03:33:59|66829.41
03:34:00|66827.99
03:34:00|66827.99
03:34:02|66836.
03:34:02|66835.99
03:34:03|66836.32
03:34:04|66852.
03:34:05|66864.
03:34:06|66862.36
03:34:08|66853.88
03:34:09|66853.88
03:34:10|66839.55
03:34:11|66835.99
03:34:11|66831.82
03:34:13|66831.82
03:34:14|66804.
03:34:15|66808.
03:34:16|66808.
03:34:17|66808.
03:34:18|66754.73
03:34:19|66748.59
03:34:20|66724.
03:34:21|66724.
03:34:22|66724.
03:34:24|66724.
03:34:24|66728.
03:34:26|66739.99
03:34:27|66739.99
03:34:28|66739.99
03:34:29|66739.99
03:34:30|66744.67
03:34:31|66751.96
03:34:32|66751.96
03:34:33|66751.96
03:34:34|66751.96
03:34:35|66744.
03:34:36|66741.16
03:34:37|66743.98
03:34:38|66748.8
03:34:39|66756.
03:34:40|66814.04
03:34:41|66814.04
03:34:42|66814.04
03:34:43|66814.04
03:34:44|66799.91
03:34:45|66799.91
03:34:46|66799.91
03:34:47|66799.91
03:34:48|66802.01
03:34:49|66802.01
03:34:50|66814.7
03:34:51|66816.01
03:34:52|66816.01
03:34:54|66832.
03:34:55|66832.
03:34:56|66835.98
03:34:57|66835.98
03:34:58|66855.99
03:34:59|66855.99
03:35:00|66855.99
03:35:02|66855.99
03:35:02|66855.99
03:35:04|66855.99
03:35:05|66855.99
03:35:06|66855.99
03:35:06|66855.99
03:35:08|66874.32
03:35:09|66874.32
03:35:10|66874.32
03:35:10|66894.08
03:35:12|66884.
03:35:13|66884.
03:35:14|66884.
03:35:15|66884.
03:35:16|66884.
03:35:17|66868.25
03:35:18|66868.25
03:35:18|66844.
03:35:20|66844.
03:35:21|66844.
03:35:21|66844.
03:35:23|66844.
03:35:24|66836.
03:35:25|66836.
03:35:26|66807.99
03:35:27|66807.99
03:35:28|66807.99
03:35:29|66807.99
03:35:30|66807.99
03:35:31|66827.99
03:35:32|66827.99
03:35:33|66827.99
03:35:34|66828.
03:35:35|66828.
03:35:36|66828.
03:35:37|66828.
03:35:38|66828.
03:35:39|66807.99
03:35:40|66807.99
03:35:41|66807.99
03:35:42|66807.99
03:35:43|66807.99
03:35:44|66807.99
03:35:45|66807.99
03:35:46|66807.99
03:35:47|66807.99
03:35:48|66799.91
03:35:49|66799.91
03:35:50|66799.91
03:35:51|66799.91
03:35:52|66799.91
03:35:54|66799.91
03:35:54|66799.91
03:35:56|66799.91
03:35:57|66799.91
03:35:57|66799.91
03:35:59|66818.
03:36:00|66818.
03:36:01|66818.
03:36:02|66818.
03:36:03|66828.11
03:36:04|66842.12
03:36:05|66868.
03:36:07|66868.
03:36:09|66851.18
03:36:09|66851.18
03:36:11|66837.18
03:36:11|66824.
03:36:13|66820.
03:36:14|66820.33
03:36:15|66820.33
03:36:16|66820.33
03:36:17|66824.07
03:36:18|66828.01
03:36:19|66828.01
03:36:20|66834.08
03:36:21|66834.08
03:36:22|66834.08
03:36:23|66834.41
03:36:24|66834.41
03:36:25|66836.82
03:36:26|66836.82
03:36:27|66836.82
03:36:28|66836.82
03:36:29|66840.01
03:36:30|66840.01
03:36:31|66840.01
03:36:32|66840.01
03:36:33|66840.01
03:36:34|66835.99
03:36:35|66835.99
03:36:36|66835.4
03:36:37|66835.4
03:36:38|66835.4
03:36:39|66835.4
03:36:40|66835.4
03:36:41|66835.4
03:36:42|66835.4
03:36:43|66835.4
03:36:44|66838.53
03:36:45|66838.53
03:36:46|66838.53
03:36:47|66838.53
03:36:48|66838.53
03:36:49|66838.53
03:36:50|66842.07
03:36:51|66854.2
03:36:53|66854.8
03:36:54|66858.42
03:36:55|66895.93
03:36:56|66899.99
03:36:57|66899.99
03:36:58|66899.99
03:36:59|66888.01
03:37:00|66888.01
03:37:01|66888.
03:37:02|66888.
03:37:04|66924.
03:37:04|66928.
03:37:05|66928.
03:37:06|66928.
03:37:07|66912.
03:37:08|66912.
03:37:09|66900.
03:37:11|66900.
03:37:11|66900.
03:37:12|66908.
03:37:13|66924.
03:37:14|66924.
03:37:16|66924.
03:37:16|66924.
03:37:18|66933.38
03:37:18|66940.
03:37:19|66940.
03:37:20|66940.
03:37:21|66940.
03:37:23|66940.
03:37:24|66940.
03:37:24|66942.
03:37:25|66942.
03:37:27|66942.
03:37:28|66955.9
03:37:28|66955.9
03:37:30|66955.9
03:37:31|66955.9
03:37:31|66940.
03:37:32|66940.
03:37:34|66940.
03:37:34|66940.
03:37:35|66940.
03:37:36|66940.
03:37:37|66940.
03:37:38|66940.
03:37:39|66940.
03:37:41|66940.
03:37:41|66940.
03:37:42|66940.
03:37:44|66959.99
03:37:44|66959.99
03:37:45|66959.99
03:37:46|66959.99
03:37:48|66960.
03:37:48|66960.
03:37:49|66960.
03:37:50|66960.
03:37:52|66960.
03:37:52|66960.
03:37:54|66960.
03:37:56|66960.
03:37:57|66960.
03:37:58|66960.
03:37:59|66960.
03:38:00|66960.
03:38:01|66960.
03:38:02|66960.
03:38:04|66952.4
03:38:05|66952.4
03:38:06|66943.17
03:38:07|66943.17
03:38:07|66940.71
03:38:08|66938.63
03:38:09|66934.15
03:38:11|66930.2
03:38:11|66927.36
03:38:12|66927.36
03:38:13|66923.92
03:38:14|66913.76
03:38:15|66901.22
03:38:17|66910.82
03:38:18|66920.04
03:38:18|66920.04
03:38:19|66920.04
03:38:20|66920.74
03:38:21|66920.74
03:38:22|66920.74
03:38:24|66920.74
03:38:25|66920.74
03:38:26|66917.11
03:38:27|66917.11
03:38:28|66900.
03:38:29|66895.19
03:38:30|66895.19
03:38:31|66895.19
03:38:32|66895.19
03:38:33|66895.19
03:38:34|66895.19
03:38:35|66895.19
03:38:36|66892.
03:38:37|66892.
03:38:38|66892.47
03:38:39|66892.47
03:38:40|66894.66
03:38:41|66894.66
03:38:42|66894.66
03:38:43|66897.75
03:38:44|66908.
03:38:45|66908.
03:38:46|66908.
03:38:47|66908.
03:38:48|66908.
03:38:49|66908.
03:38:50|66908.
03:38:51|66907.98
03:38:52|66907.98
03:38:53|66907.98
03:38:54|66907.98
03:38:56|66907.98
03:38:56|66907.98
03:38:57|66907.98
03:38:59|66907.98
03:39:00|66907.98
03:39:00|66907.98
03:39:02|66907.98
03:39:03|66907.98
03:39:04|66907.98
03:39:06|66907.99
03:39:07|66907.99
03:39:08|66907.99
03:39:09|66907.99
03:39:10|66906.53
03:39:11|66906.53
03:39:12|66906.53
03:39:14|66906.53
03:39:15|66906.53
03:39:16|66906.53
03:39:17|66867.99
03:39:18|66868.
03:39:19|66868.
03:39:20|66868.
03:39:21|66868.
03:39:22|66868.
03:39:23|66868.
03:39:24|66878.62
03:39:25|66878.62
03:39:26|66878.62
03:39:27|66877.4
03:39:28|66877.4
03:39:29|66877.4
03:39:30|66877.4
03:39:31|66877.4
03:39:32|66877.4
03:39:33|66877.4
03:39:34|66877.4
03:39:35|66877.4
03:39:36|66877.4
03:39:37|66877.4
03:39:38|66877.4
03:39:39|66877.4
03:39:40|66877.4
03:39:41|66877.4
03:39:42|66864.
03:39:43|66864.
03:39:44|66864.
03:39:45|66875.99
03:39:46|66875.99
03:39:47|66875.99
03:39:48|66880.
03:39:49|66880.
03:39:50|66880.
03:39:51|66880.
03:39:52|66880.
03:39:53|66880.
03:39:54|66880.
03:39:56|66880.
03:39:58|66902.8
03:39:59|66900.09
03:40:00|66901.4
03:40:01|66901.4
03:40:02|66909.21
03:40:03|66909.21
03:40:04|66909.21
03:40:05|66908.01
03:40:06|66896.
03:40:07|66896.
03:40:08|66896.
03:40:09|66896.
03:40:10|66896.
03:40:11|66898.
03:40:12|66898.
03:40:13|66899.99
03:40:14|66902.48
03:40:15|66902.48
03:40:17|66897.22
03:40:18|66896.
03:40:19|66898.43
03:40:20|66905.29
03:40:21|66907.94
03:40:22|66912.67
03:40:22|66914.59
03:40:24|66914.59
03:40:25|66914.59
03:40:26|66914.59
03:40:27|66927.59
03:40:28|66927.59
03:40:29|66927.59
03:40:30|66927.59
03:40:31|66942.11
03:40:32|66943.33
03:40:33|66943.33
03:40:34|66943.33
03:40:36|66944.09
03:40:36|66944.1
03:40:37|66944.1
03:40:39|66944.76
03:40:40|66944.76
03:40:40|66944.76
03:40:41|66935.59
03:40:42|66932.85
03:40:43|66932.85
03:40:44|66932.85
03:40:45|66932.85
03:40:46|66932.85
03:40:47|66924.01
03:40:48|66931.99
03:40:49|66932.83
03:40:50|66932.83
03:40:52|66938.82
03:40:53|66938.82
03:40:53|66938.81
03:40:54|66939.88
03:40:56|66939.61
03:40:57|66939.61
03:40:58|66939.61
03:40:59|66937.78
03:41:00|66935.7
03:41:01|66916.01
03:41:02|66916.01
03:41:03|66916.01
03:41:04|66896.11
03:41:05|66904.
03:41:06|66904.
03:41:07|66904.
03:41:08|66904.
03:41:09|66873.73
03:41:10|66873.73
03:41:12|66873.73
03:41:12|66873.73
03:41:13|66860.01
03:41:15|66858.94
03:41:16|66858.94
03:41:17|66858.94
03:41:18|66858.94
03:41:19|66858.94
03:41:19|66858.94
03:41:21|66858.94
03:41:21|66858.94
03:41:22|66858.94
03:41:23|66858.94
03:41:24|66858.94
03:41:25|66858.94
03:41:27|66818.71
03:41:28|66817.
03:41:28|66820.
03:41:29|66820.
03:41:31|66820.
03:41:32|66820.
03:41:33|66820.
03:41:34|66760.
03:41:35|66756.01
03:41:35|66756.01
03:41:37|66756.01
03:41:37|66756.01
03:41:39|66747.99
03:41:39|66747.99
03:41:40|66744.
03:41:42|66750.71
03:41:43|66750.71
03:41:44|66750.71
03:41:44|66750.71
03:41:46|66750.71
03:41:47|66750.71
03:41:48|66750.71
03:41:49|66750.76
03:41:50|66750.76
03:41:51|66750.76
03:41:52|66750.76
03:41:53|66750.76
03:41:54|66750.76
03:41:55|66750.76
03:41:56|66750.76
03:41:57|66750.76
03:41:59|66750.76
03:41:59|66752.
03:42:00|66757.46
03:42:01|66757.46
03:42:03|66757.46
03:42:04|66757.46
03:42:05|66757.46
03:42:06|66755.83
03:42:07|66754.31
03:42:08|66754.3
03:42:10|66754.3
03:42:10|66767.25
03:42:11|66776.01
03:42:13|66776.01
03:42:14|66768.49
03:42:14|66768.49
03:42:16|66763.55
03:42:17|66763.55
03:42:17|66763.55
03:42:19|66763.55
03:42:19|66763.85
03:42:21|66728.
03:42:22|66728.
03:42:23|66728.
03:42:24|66728.
03:42:25|66728.
03:42:26|66730.06
03:42:28|66730.84
03:42:28|66730.84
03:42:29|66740.79
03:42:30|66740.79
03:42:31|66744.
03:42:33|66740.01
03:42:33|66737.76
03:42:34|66737.76
03:42:35|66737.76
03:42:37|66737.76
03:42:38|66737.76
03:42:38|66737.76
03:42:39|66743.99
03:42:40|66743.97
03:42:41|66734.9
03:42:42|66734.9
03:42:43|66728.85
03:42:45|66728.
03:42:45|66728.
03:42:47|66729.08
03:42:48|66729.08
03:42:48|66729.31
03:42:49|66729.31
03:42:51|66734.05
03:42:51|66742.5
03:42:52|66742.5
03:42:53|66743.42
03:42:54|66746.79
03:42:56|66750.05
03:42:56|66750.05
03:42:58|66758.76
03:42:58|66758.76
03:42:59|66758.76
03:43:01|66763.64
03:43:02|66763.64
03:43:03|66763.64
03:43:04|66763.64
03:43:05|66763.64
03:43:06|66763.64
03:43:07|66763.64
03:43:09|66763.64
03:43:10|66763.64
03:43:10|66763.64
03:43:12|66763.64
03:43:13|66763.64
03:43:13|66763.64
03:43:15|66763.64
03:43:15|66763.64
03:43:17|66763.64
03:43:18|66763.64
03:43:19|66763.64
03:43:20|66763.64
03:43:21|66763.64
03:43:22|66725.05
03:43:23|66712.12
03:43:24|66712.12
03:43:25|66712.12
03:43:26|66712.
03:43:27|66712.
03:43:28|66712.
03:43:29|66712.
03:43:30|66712.
03:43:31|66712.
03:43:32|66712.
03:43:33|66712.
03:43:34|66712.
03:43:35|66712.
03:43:36|66712.
03:43:37|66756.
03:43:38|66756.
03:43:39|66756.
03:43:40|66756.
03:43:41|66756.
03:43:42|66756.
03:43:43|66756.
03:43:44|66756.
03:43:45|66756.
03:43:46|66756.
03:43:47|66772.
03:43:48|66772.
03:43:49|66771.37
03:43:50|66771.37
03:43:52|66771.37
03:43:53|66765.41
03:43:54|66743.99
03:43:55|66743.99
03:43:56|66743.99
03:43:56|66743.99
03:43:58|66743.99
03:43:58|66743.99
03:44:00|66743.99
03:44:01|66744.
03:44:02|66732.
03:44:03|66732.
03:44:04|66732.
03:44:06|66732.
03:44:07|66732.
03:44:08|66732.
03:44:09|66732.
03:44:10|66732.
03:44:11|66732.
03:44:12|66748.45
03:44:12|66748.45
03:44:14|66768.
03:44:15|66768.
03:44:16|66768.
03:44:17|66768.
03:44:18|66750.36
03:44:19|66750.36
03:44:20|66735.25
03:44:21|66735.25
03:44:22|66735.25
03:44:23|66735.25
03:44:24|66735.25
03:44:26|66731.12
03:44:27|66731.12
03:44:28|66731.12
03:44:28|66731.12
03:44:29|66731.12
03:44:30|66726.53
03:44:31|66726.52
03:44:33|66706.
03:44:34|66706.
03:44:35|66706.
03:44:36|66686.3
03:44:37|66686.9
03:44:38|66708.
03:44:39|66708.
03:44:40|66708.
03:44:41|66708.
03:44:42|66708.
03:44:43|66708.
03:44:44|66708.
03:44:45|66703.99
03:44:46|66703.99
03:44:47|66703.99
03:44:48|66703.99
03:44:49|66703.99
03:44:50|66703.99
03:44:51|66711.99
03:44:52|66711.99
03:44:53|66711.99
03:44:54|66711.99
03:44:55|66711.99
03:44:56|66711.99
03:44:57|66711.99
03:44:58|66711.54
03:44:59|66695.31
03:45:00|66695.31
03:45:02|66695.31
03:45:02|66695.31
03:45:03|66707.98
03:45:05|66707.98
03:45:06|66707.98
03:45:07|66707.98
03:45:08|66707.98
03:45:09|66707.98
03:45:10|66724.
03:45:11|66724.
03:45:12|66724.
03:45:13|66697.85
03:45:14|66712.
03:45:15|66719.99
03:45:16|66732.
03:45:17|66732.
03:45:18|66732.
03:45:19|66748.
03:45:20|66748.
03:45:21|66748.
03:45:22|66748.
03:45:23|66748.
03:45:24|66748.
03:45:25|66748.
03:45:26|66748.
03:45:28|66787.98
03:45:29|66787.98
03:45:29|66787.98
03:45:31|66787.98
03:45:32|66794.81
03:45:33|66811.99
03:45:34|66811.99
03:45:35|66811.99
03:45:36|66836.
03:45:36|66836.
03:45:38|66836.
03:45:39|66836.
03:45:40|66833.6
03:45:41|66833.6
03:45:42|66833.6
03:45:43|66833.6
03:45:44|66833.6
03:45:45|66833.6
03:45:46|66833.6
03:45:47|66833.6
03:45:48|66833.6
03:45:49|66833.6
03:45:50|66833.6
03:45:51|66833.6
03:45:52|66833.6
03:45:53|66833.6
03:45:54|66833.6
03:45:55|66833.6
03:45:56|66833.6
03:45:57|66836.
03:45:58|66836.
03:45:59|66836.
03:46:00|66836.
03:46:02|66836.
03:46:03|66854.04
03:46:04|66869.79
03:46:05|66869.79
03:46:06|66864.73
03:46:07|66864.73
03:46:09|66863.67
03:46:10|66863.67
03:46:10|66867.54
03:46:12|66874.32
03:46:12|66874.32
03:46:13|66874.32
03:46:14|66874.32
03:46:16|66878.74
03:46:16|66877.5
03:46:17|66879.98
03:46:18|66884.86
03:46:19|66884.86
03:46:21|66890.09
03:46:22|66889.14
03:46:23|66880.
03:46:24|66880.
03:46:25|66880.
03:46:26|66880.
03:46:27|66880.
03:46:28|66880.
03:46:29|66897.81
03:46:30|66899.56
03:46:31|66899.56
03:46:32|66900.
03:46:33|66903.19
03:46:35|66908.28
03:46:36|66908.28
03:46:37|66908.28
03:46:37|66908.28
03:46:39|66908.28
03:46:40|66907.17
03:46:41|66903.56
03:46:41|66903.56
03:46:42|66893.28
03:46:43|66893.28
03:46:44|66893.28
03:46:45|66895.92
03:46:46|66895.92
03:46:48|66895.92
03:46:49|66895.92
03:46:50|66895.92
03:46:51|66892.02
03:46:51|66892.02
03:46:52|66892.02
03:46:54|66892.02
03:46:55|66892.02
03:46:56|66895.91
03:46:57|66895.91
03:46:58|66906.
03:46:59|66906.
03:46:59|66906.
03:47:01|66906.
03:47:02|66906.
03:47:02|66906.
03:47:04|66906.
03:47:05|66906.
03:47:07|66908.
03:47:08|66908.
03:47:08|66908.
03:47:09|66908.
03:47:11|66908.
03:47:12|66908.
03:47:13|66908.
03:47:14|66908.
03:47:15|66908.
03:47:16|66924.
03:47:17|66916.
03:47:18|66916.
03:47:19|66907.84
03:47:20|66907.84
03:47:21|66892.
03:47:22|66892.
03:47:24|66892.
03:47:24|66892.
03:47:25|66892.
03:47:27|66892.
03:47:27|66892.
03:47:28|66892.
03:47:29|66892.
03:47:30|66892.
03:47:31|66892.
03:47:33|66892.
03:47:35|66892.
03:47:35|66847.99
03:47:36|66847.99
03:47:38|66847.99
03:47:38|66847.99
03:47:39|66847.99
03:47:40|66847.99
03:47:41|66847.99
03:47:43|66847.99
03:47:43|66847.99
03:47:44|66847.99
03:47:45|66847.99
03:47:46|66847.99
03:47:47|66836.43
03:47:48|66836.43
03:47:49|66836.43
03:47:50|66821.46
03:47:51|66821.46
03:47:52|66813.52
03:47:53|66813.52
03:47:54|66813.52
03:47:56|66813.52
03:47:56|66813.52
03:47:57|66813.52
03:47:58|66813.52
03:48:00|66813.52
03:48:01|66813.52
03:48:01|66849.76
03:48:02|66849.76
03:48:03|66849.76
03:48:05|66849.76
03:48:06|66856.
03:48:07|66856.
03:48:08|66856.
03:48:09|66856.
03:48:10|66856.
03:48:11|66856.
03:48:12|66856.
03:48:13|66856.
03:48:14|66884.21
03:48:15|66896.
03:48:16|66896.
03:48:17|66896.
03:48:18|66896.
03:48:19|66896.
03:48:20|66896.
03:48:21|66896.
03:48:22|66896.
03:48:23|66853.64
03:48:24|66853.64
03:48:25|66844.59
03:48:27|66844.59
03:48:27|66840.92
03:48:29|66840.92
03:48:29|66840.92
03:48:30|66840.92
03:48:32|66840.92
03:48:32|66864.
03:48:33|66864.01
03:48:35|66864.01
03:48:36|66864.01
03:48:37|66880.
03:48:38|66880.
03:48:39|66880.
03:48:40|66880.
03:48:41|66887.98
03:48:42|66887.98
03:48:43|66887.98
03:48:44|66887.98
03:48:45|66887.98
03:48:46|66887.98
03:48:47|66887.98
03:48:48|66887.98
03:48:49|66887.98
03:48:50|66887.98
03:48:51|66887.98
03:48:52|66887.98
03:48:53|66892.2
03:48:54|66892.2
03:48:55|66892.2
03:48:56|66895.97
03:48:58|66896.
03:48:58|66896.
03:48:59|66899.75
03:49:01|66899.75
03:49:01|66899.75
03:49:03|66902.96
03:49:03|66895.57
03:49:04|66868.
03:49:06|66863.38
03:49:07|66863.38
03:49:08|66863.38
03:49:09|66863.38
03:49:10|66840.9
03:49:11|66836.
03:49:12|66831.23
03:49:14|66831.23
03:49:14|66827.61
03:49:15|66827.61
03:49:16|66829.46
03:49:17|66829.46
03:49:19|66832.77
03:49:19|66832.78
03:49:20|66836.66
03:49:21|66838.42
03:49:23|66833.59
03:49:23|66833.59
03:49:24|66833.59
03:49:25|66833.59
03:49:26|66833.59
03:49:27|66833.59
03:49:28|66833.59
03:49:30|66833.59
03:49:30|66833.59
03:49:32|66833.59
03:49:33|66796.01
03:49:34|66796.01
03:49:35|66800.
03:49:36|66800.
03:49:37|66792.
03:49:38|66792.
03:49:39|66792.
03:49:40|66791.23
03:49:41|66791.23
03:49:42|66791.23
03:49:43|66791.99
03:49:44|66791.99
03:49:45|66792.
03:49:46|66792.
03:49:47|66798.35
03:49:48|66800.4
03:49:49|66789.58
03:49:50|66781.71
03:49:51|66752.02
03:49:52|66748.
03:49:53|66748.
03:49:54|66748.
03:49:55|66748.
03:49:56|66748.
03:49:57|66747.99
03:49:58|66752.
03:49:59|66752.
03:50:00|66752.
03:50:01|66751.96
03:50:03|66751.96
03:50:03|66748.01
03:50:04|66748.01
03:50:06|66744.58
03:50:07|66736.
03:50:08|66726.42
03:50:09|66725.05
03:50:10|66725.05
03:50:11|66700.
03:50:12|66704.8
03:50:13|66705.18
03:50:14|66705.18
03:50:15|66705.2
03:50:16|66705.2
03:50:17|66705.2
03:50:18|66711.59
03:50:19|66711.59
03:50:20|66701.04
03:50:21|66701.04
03:50:22|66701.04
03:50:23|66707.91
03:50:24|66707.91
03:50:25|66707.91
03:50:26|66701.35
03:50:27|66701.35
03:50:28|66700.08
03:50:29|66706.7
03:50:30|66706.7
03:50:31|66701.87
03:50:32|66703.19
03:50:33|66703.19
03:50:34|66689.43
03:50:35|66689.43
03:50:36|66688.
03:50:37|66684.68
03:50:38|66687.99
03:50:39|66687.99
03:50:40|66692.26
03:50:41|66701.73
03:50:42|66707.96
03:50:43|66707.96
03:50:44|66707.96
03:50:45|66698.05
03:50:46|66698.05
03:50:48|66694.82
03:50:49|66681.
03:50:50|66672.
03:50:50|66680.07
03:50:52|66680.44
03:50:52|66683.53
03:50:54|66721.23
03:50:55|66731.99
03:50:56|66736.
03:50:57|66731.58
03:50:58|66731.16
03:51:00|66729.08
03:51:01|66711.16
03:51:02|66696.
03:51:03|66692.01
03:51:04|66689.37
03:51:05|66676.
03:51:07|66652.
03:51:08|66648.
03:51:09|66648.
03:51:09|66652.8
03:51:11|66652.8
03:51:11|66656.08
03:51:12|66656.08
03:51:14|66656.08
03:51:14|66666.67
03:51:16|66696.37
03:51:17|66692.01
03:51:18|66689.72
03:51:19|66695.96
03:51:20|66705.35
03:51:21|66708.93
03:51:22|66710.54
03:51:23|66710.54
03:51:24|66716.02
03:51:25|66714.55
03:51:26|66714.55
03:51:27|66714.55
03:51:28|66719.09
03:51:29|66719.11
03:51:30|66720.7
03:51:32|66720.7
03:51:32|66720.7
03:51:33|66709.14
03:51:34|66709.14
03:51:35|66709.14
03:51:36|66704.01
03:51:37|66704.01
03:51:38|66727.14
03:51:39|66723.99
03:51:40|66723.99
03:51:41|66735.64
03:51:42|66735.64
03:51:43|66735.64
03:51:45|66735.64
03:51:46|66735.64
03:51:46|66735.64
03:51:47|66735.64
03:51:48|66811.64
03:51:49|66811.64
03:51:50|66811.64
03:51:51|66855.87
03:51:53|66855.87
03:51:53|66855.87
03:51:54|66840.
03:51:56|66842.19
03:51:56|66844.
03:51:57|66843.99
03:51:58|66840.98
03:52:00|66838.58
03:52:00|66828.01
03:52:01|66828.01
03:52:03|66828.01
03:52:04|66882.51
03:52:05|66864.
03:52:06|66864.
03:52:07|66864.
03:52:08|66864.
03:52:09|66864.
03:52:11|66864.
03:52:11|66864.
03:52:12|66864.
03:52:13|66864.
03:52:14|66864.
03:52:16|66886.25
03:52:17|66886.25
03:52:17|66860.
03:52:19|66860.
03:52:19|66860.
03:52:21|66860.
03:52:22|66860.
03:52:22|66851.29
03:52:24|66851.29
03:52:25|66851.29
03:52:26|66851.29
03:52:27|66851.29
03:52:27|66851.29
03:52:29|66851.29
03:52:30|66851.29
03:52:30|66851.29
03:52:32|66851.29
03:52:33|66851.29
03:52:34|66851.29
03:52:35|66787.3
03:52:36|66787.3
03:52:37|66787.3
03:52:38|66787.3
03:52:39|66787.3
03:52:40|66787.3
03:52:41|66787.3
03:52:42|66787.82
03:52:43|66787.82
03:52:44|66787.82
03:52:45|66787.82
03:52:46|66788.21
03:52:47|66790.
03:52:48|66792.52
03:52:49|66792.52
03:52:50|66792.52
03:52:51|66792.52
03:52:53|66792.52
03:52:53|66792.52
03:52:54|66792.52
03:52:56|66792.52
03:52:57|66792.52
03:52:58|66783.39
03:52:59|66783.39
03:53:01|66783.39
03:53:02|66779.42
03:53:03|66779.42
03:53:04|66791.23
03:53:05|66784.12
03:53:06|66784.12
03:53:07|66784.12
03:53:08|66784.12
03:53:09|66784.12
03:53:10|66784.13
03:53:11|66784.13
03:53:13|66784.13
03:53:13|66784.13
03:53:15|66784.13
03:53:16|66784.13
03:53:17|66784.13
03:53:18|66784.13
03:53:19|66792.
03:53:20|66792.
03:53:21|66792.
03:53:22|66818.06
03:53:23|66818.06
03:53:24|66818.06
03:53:25|66818.06
03:53:26|66818.06
03:53:27|66818.06
03:53:28|66818.06
03:53:29|66818.06
03:53:30|66818.06
03:53:31|66818.06
03:53:32|66818.06
03:53:33|66818.06
03:53:34|66818.06
03:53:35|66818.06
03:53:36|66818.06
03:53:37|66793.79
03:53:38|66793.79
03:53:39|66793.79
03:53:40|66793.79
03:53:41|66793.79
03:53:42|66793.79
03:53:43|66807.98
03:53:44|66804.
03:53:45|66804.
03:53:46|66795.21
03:53:47|66792.
03:53:48|66792.
03:53:49|66792.
03:53:50|66792.
03:53:52|66792.
03:53:53|66807.99
03:53:53|66807.99
03:53:55|66807.99
03:53:56|66807.99
03:53:57|66796.
03:53:57|66796.
03:53:59|66803.6
03:53:59|66803.6
03:54:00|66803.6
03:54:02|66803.6
03:54:03|66808.
03:54:04|66808.17
03:54:05|66808.17
03:54:05|66808.17
03:54:06|66808.17
03:54:08|66808.17
03:54:09|66808.17
03:54:11|66808.17
03:54:12|66808.17
03:54:13|66820.55
03:54:14|66820.55
03:54:15|66820.55
03:54:17|66820.55
03:54:18|66820.55
03:54:19|66828.
03:54:20|66820.55
03:54:21|66820.55
03:54:22|66820.55
03:54:23|66820.55
03:54:24|66820.55
03:54:26|66803.98
03:54:27|66803.98
03:54:28|66803.56
03:54:28|66794.78
03:54:29|66794.78
03:54:30|66788.
03:54:32|66788.
03:54:33|66788.
03:54:33|66788.
03:54:35|66788.
03:54:36|66784.
03:54:37|66784.
03:54:37|66783.99
03:54:38|66783.99
03:54:40|66783.99
03:54:42|66783.99
03:54:42|66783.99
03:54:43|66783.99
03:54:44|66783.99
03:54:45|66783.99
03:54:46|66783.99
03:54:47|66783.99
03:54:48|66795.6
03:54:49|66812.
03:54:50|66812.
03:54:52|66812.
03:54:52|66812.
03:54:53|66812.
03:54:54|66812.
03:54:55|66812.
03:54:57|66812.
03:54:57|66812.
03:54:58|66801.88
03:54:59|66801.88
03:55:00|66801.88
03:55:01|66801.88
03:55:02|66801.88
03:55:03|66801.88
03:55:04|66815.48
03:55:05|66839.03
03:55:06|66839.03
03:55:07|66839.01
03:55:09|66839.01
03:55:09|66833.03
03:55:11|66833.03
03:55:12|66833.03
03:55:13|66826.43
03:55:14|66815.49
03:55:16|66815.49
03:55:17|66815.99
03:55:18|66813.66
03:55:19|66813.66
03:55:19|66811.61
03:55:21|66811.61
03:55:22|66811.61
03:55:23|66804.65
03:55:25|66804.65
03:55:25|66804.65
03:55:26|66804.65
03:55:27|66804.65
03:55:28|66803.95
03:55:30|66801.35
03:55:30|66801.35
03:55:31|66801.35
03:55:33|66801.35
03:55:34|66801.35
03:55:34|66801.35
03:55:35|66801.35
03:55:36|66803.98
03:55:37|66814.56
03:55:38|66816.12
03:55:39|66816.12
03:55:40|66809.93
03:55:42|66809.93
03:55:42|66809.93
03:55:43|66812.
03:55:44|66812.
03:55:45|66816.
03:55:46|66816.
03:55:47|66816.1
03:55:48|66824.
03:55:49|66828.
03:55:50|66828.
03:55:51|66828.
03:55:52|66828.
03:55:53|66823.51
03:55:54|66823.99
03:55:55|66820.71
03:55:57|66818.29
03:55:58|66816.
03:55:59|66816.
03:55:59|66811.99
03:56:00|66811.99
03:56:01|66811.99
03:56:02|66811.99
03:56:04|66811.99
03:56:04|66811.99
03:56:05|66811.99
03:56:07|66811.99
03:56:07|66811.99
03:56:08|66811.99
03:56:09|66811.99
03:56:10|66811.99
03:56:11|66811.99
03:56:13|66827.99
03:56:14|66827.99
03:56:16|66827.99
03:56:17|66820.01
03:56:18|66820.
03:56:19|66823.99
03:56:20|66823.99
03:56:22|66823.99
03:56:22|66823.99
03:56:23|66823.99
03:56:24|66823.99
03:56:25|66823.99
03:56:26|66823.99
03:56:27|66823.99
03:56:29|66823.99
03:56:29|66816.
03:56:31|66820.
03:56:32|66820.
03:56:32|66820.
03:56:33|66820.
03:56:34|66785.1
03:56:35|66785.1
03:56:37|66776.
03:56:38|66759.16
03:56:38|66750.04
03:56:39|66750.04
03:56:40|66750.04
03:56:41|66750.04
03:56:42|66750.04
03:56:44|66750.04
03:56:45|66750.04
03:56:46|66750.04
03:56:47|66764.
03:56:48|66764.
03:56:49|66764.
03:56:50|66764.
03:56:51|66736.
03:56:52|66736.
03:56:53|66736.
03:56:54|66736.
03:56:55|66736.
03:56:56|66733.94
03:56:57|66734.1
03:56:58|66734.1
03:56:59|66734.1
03:57:00|66734.1
03:57:01|66734.1
03:57:02|66734.1
03:57:03|66734.1
03:57:04|66734.1
03:57:05|66734.1
03:57:06|66734.1
03:57:07|66734.1
03:57:08|66734.1
03:57:09|66743.99
03:57:10|66743.99
03:57:11|66743.99
03:57:13|66752.
03:57:13|66752.
03:57:14|66752.
03:57:16|66752.
03:57:17|66752.
03:57:18|66759.98
03:57:19|66754.7
03:57:21|66754.7
03:57:21|66754.7
03:57:22|66748.
03:57:23|66748.
03:57:25|66748.
03:57:27|66748.
03:57:28|66748.
03:57:28|66749.55
03:57:29|66749.55
03:57:31|66749.55
03:57:31|66749.55
03:57:32|66749.55
03:57:33|66749.55
03:57:35|66719.41
03:57:36|66712.01
03:57:36|66712.01
03:57:38|66712.01
03:57:39|66712.01
03:57:39|66719.99
03:57:40|66719.99
03:57:41|66719.99
03:57:43|66719.99
03:57:43|66719.99
03:57:45|66716.
03:57:45|66716.
03:57:47|66716.
03:57:47|66716.
03:57:48|66716.
03:57:50|66716.
03:57:50|66716.
03:57:51|66716.
03:57:53|66716.
03:57:53|66728.
03:57:54|66728.
03:57:55|66729.37
03:57:56|66732.
03:57:57|66732.
03:57:59|66737.19
03:57:59|66737.19
03:58:00|66737.19
03:58:01|66737.19
03:58:02|66737.19
03:58:04|66737.19
03:58:05|66737.19
03:58:05|66747.99
03:58:07|66747.99
03:58:07|66747.99
03:58:08|66747.99
03:58:09|66724.
03:58:11|66724.
03:58:11|66724.
03:58:13|66724.
03:58:14|66724.
03:58:16|66724.
03:58:17|66724.
03:58:19|66724.
03:58:19|66724.
03:58:21|66724.
03:58:22|66743.99
03:58:22|66743.99
03:58:23|66743.99
03:58:25|66743.99
03:58:26|66743.99
03:58:27|66743.99
03:58:28|66740.02
03:58:29|66740.02
03:58:30|66740.02
03:58:31|66763.97
03:58:32|66763.97
03:58:33|66763.97
03:58:34|66764.
03:58:35|66764.
03:58:36|66756.
03:58:37|66756.
03:58:38|66776.
03:58:39|66776.
03:58:40|66776.
03:58:41|66776.
03:58:42|66788.
03:58:43|66788.
03:58:44|66788.
03:58:45|66788.
03:58:46|66788.
03:58:47|66788.
03:58:48|66788.
03:58:49|66788.
03:58:50|66788.
03:58:51|66779.92
03:58:52|66779.92
03:58:53|66779.92
03:58:55|66783.98
03:58:55|66783.98
03:58:56|66783.98
03:58:57|66787.99
03:58:58|66787.99
03:58:59|66787.99
03:59:01|66787.99
03:59:01|66787.99
03:59:02|66787.99
03:59:03|66768.05
03:59:04|66768.05
03:59:05|66768.05
03:59:06|66768.05
03:59:07|66772.
03:59:09|66772.
03:59:09|66772.
03:59:10|66784.
03:59:11|66784.
03:59:12|66784.
03:59:13|66787.99
03:59:14|66787.99
03:59:16|66787.99
03:59:17|66787.99
03:59:18|66787.99
03:59:20|66787.99
03:59:20|66752.07
03:59:22|66752.02
03:59:23|66752.02
03:59:24|66752.02
03:59:25|66752.02
03:59:26|66744.01
03:59:27|66744.01
03:59:28|66744.01
03:59:29|66744.01
03:59:30|66746.77
03:59:32|66746.77
03:59:33|66746.77
03:59:34|66746.77
03:59:35|66744.01
03:59:35|66744.01
03:59:36|66744.01
03:59:37|66744.01
03:59:38|66744.01
03:59:40|66744.01
03:59:40|66744.01
03:59:41|66753.4
03:59:43|66753.4
03:59:43|66753.4
03:59:44|66753.4
03:59:45|66753.4
03:59:46|66753.4
03:59:47|66753.4
03:59:49|66756.3
03:59:49|66756.3
03:59:50|66756.3
03:59:51|66756.3
03:59:53|66756.3
03:59:53|66756.3
03:59:54|66761.13
03:59:55|66763.99
03:59:56|66763.2
03:59:57|66763.2
03:59:59|66763.2
03:59:59|66763.2
04:00:00|66763.2
04:00:02|66724.
04:00:03|66725.49
04:00:04|66743.02
04:00:06|66752.
04:00:06|66747.93
04:00:07|66732.
04:00:09|66730.72
04:00:10|66715.2
04:00:12|66715.2
04:00:12|66708.
04:00:13|66695.92
04:00:14|66688.01
04:00:16|66692.07
04:00:18|66695.51
04:00:19|66700.48
04:00:19|66700.48
04:00:20|66700.48
04:00:22|66701.84
04:00:22|66702.19
04:00:24|66699.46
04:00:24|66691.92
04:00:25|66687.99
04:00:26|66688.
04:00:27|66688.
04:00:28|66688.
04:00:30|66688.
04:00:31|66688.
04:00:31|66688.
04:00:33|66688.
04:00:34|66695.17
04:00:34|66720.
04:00:35|66731.43
04:00:36|66760.
04:00:37|66760.
04:00:38|66760.
04:00:39|66779.74
04:00:40|66779.74
04:00:41|66783.98
04:00:42|66784.
04:00:43|66783.99
04:00:44|66783.14
04:00:46|66782.99
04:00:47|66782.95
04:00:47|66781.92
04:00:48|66782.98
04:00:50|66783.49
04:00:50|66784.12
04:00:51|66786.81
04:00:52|66786.81
04:00:53|66786.81
04:00:54|66786.52
04:00:55|66776.
04:00:56|66758.
04:00:58|66758.
04:00:58|66753.96
04:01:00|66753.19
04:01:00|66744.
04:01:01|66744.
04:01:02|66771.99
04:01:03|66776.91
04:01:05|66786.81
04:01:07|66788.
04:01:07|66788.
04:01:08|66788.
04:01:09|66788.
04:01:11|66786.18
04:01:11|66786.18
04:01:12|66786.18
04:01:13|66786.18
04:01:15|66786.18
04:01:15|66786.18
04:01:17|66786.18
04:01:18|66786.18
04:01:19|66780.23
04:01:20|66784.94
04:01:21|66784.94
04:01:22|66786.55
04:01:23|66798.82
04:01:24|66799.62
04:01:26|66799.62
04:01:27|66799.62
04:01:28|66817.12
04:01:29|66817.12
04:01:30|66817.12
04:01:31|66817.12
04:01:32|66817.12
04:01:33|66817.12
04:01:34|66817.12
04:01:35|66817.12
04:01:36|66817.12
04:01:37|66817.12
04:01:38|66817.12
04:01:39|66817.12
04:01:40|66817.12
04:01:41|66843.98
04:01:42|66843.74
04:01:43|66843.74
04:01:44|66837.91
04:01:45|66835.3
04:01:46|66835.3
04:01:47|66835.17
04:01:48|66834.53
04:01:49|66834.53
04:01:51|66830.12
04:01:52|66830.12
04:01:52|66830.12
04:01:53|66831.99
04:01:55|66831.99
04:01:56|66833.13
04:01:57|66839.48
04:01:58|66839.48
04:01:59|66839.48
04:02:00|66839.48
04:02:01|66858.33
04:02:01|66858.33
04:02:03|66858.33
04:02:03|66858.33
04:02:05|66866.87
04:02:06|66866.87
04:02:07|66866.87
04:02:09|66871.99
04:02:10|66871.99
04:02:13|66871.99
04:02:13|66871.99
04:02:14|66871.99
04:02:16|66871.99
04:02:16|66871.99
04:02:18|66871.99
04:02:19|66871.16
04:02:20|66871.16
04:02:21|66871.16
04:02:23|66871.16
04:02:24|66871.16
04:02:25|66871.16
04:02:25|66874.32
04:02:27|66874.32
04:02:28|66874.32
04:02:29|66874.32
04:02:30|66888.
04:02:31|66888.
04:02:32|66888.
04:02:33|66888.
04:02:34|66888.
04:02:35|66888.
04:02:36|66888.
04:02:37|66888.
04:02:39|66888.
04:02:39|66888.
04:02:40|66888.
04:02:41|66888.
04:02:43|66882.
04:02:43|66882.
04:02:44|66882.
04:02:45|66882.
04:02:46|66882.
04:02:47|66895.93
04:02:49|66892.24
04:02:50|66892.24
04:02:50|66892.24
04:02:51|66884.59
04:02:52|66872.
04:02:53|66908.
04:02:55|66908.
04:02:56|66908.
04:02:56|66908.
04:02:57|66908.
04:02:58|66908.
04:02:59|66908.
04:03:01|66908.
04:03:02|66908.
04:03:03|66908.
04:03:03|66908.
04:03:04|66930.9
04:03:06|66930.9
04:03:07|66930.9
04:03:08|66930.9
04:03:09|66930.9
04:03:10|66930.9
04:03:11|66930.9
04:03:12|66930.9
04:03:13|66930.9
04:03:14|66930.9
04:03:15|66904.
04:03:16|66904.
04:03:17|66904.
04:03:18|66904.
04:03:20|66911.96
04:03:20|66909.98
04:03:21|66909.98
04:03:22|66909.98
04:03:24|66913.56
04:03:25|66913.56
04:03:26|66913.56
04:03:27|66913.56
04:03:28|66920.86
04:03:29|66920.86
04:03:30|66924.
04:03:31|66924.
04:03:32|66924.
04:03:32|66924.01
04:03:34|66924.01
04:03:35|66924.01
04:03:36|66933.37
04:03:37|66933.37
04:03:38|66933.37
04:03:39|66933.37
04:03:40|66933.37
04:03:41|66933.38
04:03:42|66933.38
04:03:43|66944.06
04:03:44|66944.06
04:03:45|66940.01
04:03:46|66940.01
04:03:47|66940.01
04:03:48|66940.01
04:03:49|66940.01
04:03:50|66940.01
04:03:51|66944.05
04:03:52|66944.05
04:03:53|66944.06
04:03:55|66944.06
04:03:55|66944.06
04:03:56|66944.06
04:03:57|66944.06
04:03:58|66944.06
04:03:59|66948.01
04:04:00|66948.01
04:04:02|66948.01
04:04:02|66948.01
04:04:03|66948.01
04:04:04|66948.01
04:04:05|66948.01
04:04:06|66948.01
04:04:08|66948.01
04:04:08|66948.01
04:04:09|66948.01
04:04:10|66956.01
04:04:11|66945.13
04:04:13|66936.
04:04:14|66930.28
04:04:15|66930.28
04:04:15|66932.31
04:04:17|66934.38
04:04:18|66942.47
04:04:20|66941.77
04:04:20|66941.77
04:04:22|66941.77
04:04:23|66941.77
04:04:24|66962.04
04:04:25|66961.51
04:04:26|66961.51
04:04:27|66961.51
04:04:28|66961.51
04:04:29|66969.27
04:04:30|66969.27
04:04:31|66969.27
04:04:32|66973.18
04:04:33|66975.98
04:04:34|66975.98
04:04:35|66975.99
04:04:37|66978.05
04:04:38|66978.05
04:04:39|66995.36
04:04:39|66995.36
04:04:40|66996.
04:04:41|66996.
04:04:43|66996.
04:04:43|66996.
04:04:44|66996.
04:04:45|66996.
04:04:46|66984.
04:04:47|66966.64
04:04:48|66968.
04:04:49|66962.91
04:04:50|66960.
04:04:52|66960.
04:04:53|66946.73
04:04:54|66944.
04:04:54|66944.
04:04:56|66916.
04:04:56|66908.
04:04:57|66908.
04:04:58|66908.
04:05:00|66908.02
04:05:01|66907.92
04:05:02|66907.92
04:05:03|66907.92
04:05:04|66907.92
04:05:05|66907.92
04:05:06|66907.92
04:05:08|66892.02
04:05:08|66892.02
04:05:10|66895.6
04:05:10|66895.6
04:05:11|66896.07
04:05:13|66898.82
04:05:14|66900.89
04:05:15|66900.89
04:05:16|66900.89
04:05:17|66900.89
04:05:18|66900.89
04:05:19|66900.89
04:05:20|66900.89
04:05:22|66896.75
04:05:24|66896.75
04:05:24|66893.99
04:05:26|66884.
04:05:27|66884.
04:05:28|66884.
04:05:28|66884.
04:05:31|66876.08
04:05:31|66876.08
04:05:33|66876.08
04:05:33|66876.08
04:05:35|66876.08
04:05:35|66876.08
04:05:36|66876.08
04:05:38|66876.08
04:05:39|66876.08
04:05:39|66876.08
04:05:41|66883.99
04:05:42|66883.99
04:05:43|66883.99
04:05:44|66883.99
04:05:45|66883.99
04:05:46|66874.85
04:05:47|66874.85
04:05:48|66874.85
04:05:49|66874.85
04:05:50|66874.85
04:05:51|66880.
04:05:53|66880.
04:05:53|66880.07
04:05:54|66880.07
04:05:55|66880.07
04:05:57|66895.79
04:05:57|66895.79
04:05:58|66895.79
04:05:59|66895.79
04:06:00|66895.79
04:06:04|66895.79
04:06:05|66898.7
04:06:06|66889.9
04:06:07|66880.02
04:06:08|66880.02
04:06:08|66880.02
04:06:09|66880.02
04:06:11|66880.02
04:06:12|66880.
04:06:13|66880.23
04:06:14|66880.23
04:06:15|66880.23
04:06:16|66880.23
04:06:17|66880.22
04:06:18|66888.
04:06:19|66888.
04:06:20|66888.
04:06:20|66888.
04:06:22|66888.
04:06:24|66888.
04:06:25|66886.43
04:06:26|66887.94
04:06:27|66887.94
04:06:28|66887.94
04:06:29|66887.94
04:06:30|66887.94
04:06:31|66887.94
04:06:32|66887.94
04:06:33|66886.45
04:06:35|66886.45
04:06:36|66886.45
04:06:36|66882.71
04:06:37|66864.
04:06:38|66864.01
04:06:39|66864.01
04:06:40|66864.01
04:06:41|66836.
04:06:43|66836.
04:06:43|66836.
04:06:44|66822.01
04:06:45|66822.01
04:06:46|66796.15
04:06:48|66760.
04:06:48|66760.62
04:06:50|66767.37
04:06:51|66767.37
04:06:52|66748.23
04:06:53|66719.89
04:06:54|66727.99
04:06:55|66735.99
04:06:56|66738.39
04:06:57|66738.39
04:06:58|66738.39
04:06:59|66707.82
04:07:00|66707.82
04:07:01|66707.82
04:07:02|66705.22
04:07:03|66717.96
04:07:04|66717.96
04:07:05|66717.96
04:07:06|66717.96
04:07:07|66717.96
04:07:09|66717.96
04:07:10|66712.08
04:07:11|66712.08
04:07:12|66712.08
04:07:13|66700.
04:07:14|66700.
04:07:15|66690.46
04:07:16|66690.88
04:07:17|66690.88
04:07:18|66690.88
04:07:19|66700.
04:07:20|66700.
04:07:21|66700.
04:07:23|66700.
04:07:23|66700.
04:07:25|66689.12
04:07:26|66689.12
04:07:27|66689.12
04:07:29|66689.12
04:07:29|66691.19
04:07:31|66695.73
04:07:32|66695.73
04:07:33|66697.8
04:07:34|66697.8
04:07:35|66697.8
04:07:35|66697.8
04:07:37|66697.8
04:07:38|66700.
04:07:39|66698.32
04:07:40|66698.32
04:07:41|66698.32
04:07:42|66698.32
04:07:43|66698.32
04:07:44|66698.32
04:07:45|66695.1
04:07:46|66695.1
04:07:47|66695.1
04:07:48|66695.1
04:07:49|66695.1
04:07:50|66695.1
04:07:51|66693.79
04:07:53|66691.18
04:07:54|66691.18
04:07:54|66691.18
04:07:55|66691.18
04:07:57|66691.18
04:07:58|66696.
04:07:58|66696.
04:08:00|66696.
04:08:01|66696.52
04:08:02|66696.52
04:08:02|66696.52
04:08:04|66696.52
04:08:05|66696.52
04:08:05|66698.46
04:08:07|66700.53
04:08:08|66700.53
04:08:08|66700.53
04:08:10|66700.53
04:08:11|66700.53
04:08:12|66699.68
04:08:12|66699.68
04:08:14|66699.68
04:08:15|66699.68
04:08:16|66703.19
04:08:16|66705.86
04:08:18|66716.
04:08:19|66716.
04:08:20|66716.
04:08:21|66716.
04:08:22|66716.
04:08:23|66716.
04:08:24|66716.
04:08:25|66715.98
04:08:27|66715.98
04:08:28|66715.98
04:08:29|66715.98
04:08:29|66715.98
04:08:31|66715.98
04:08:32|66715.98
04:08:33|66715.98
04:08:34|66715.98
04:08:35|66715.98
04:08:36|66715.98
04:08:37|66715.98
04:08:38|66715.98
04:08:39|66715.98
04:08:40|66715.98
04:08:41|66715.98
04:08:42|66717.78
04:08:43|66725.33
04:08:44|66725.33
04:08:45|66725.33
04:08:46|66725.33
04:08:47|66725.33
04:08:48|66725.33
04:08:49|66725.33
04:08:50|66725.33
04:08:51|66725.33
04:08:52|66725.33
04:08:53|66725.33
04:08:54|66725.33
04:08:55|66715.98
04:08:56|66715.08
04:08:57|66715.08
04:08:58|66715.08
04:08:59|66715.08
04:09:00|66715.08
04:09:01|66710.76
04:09:02|66710.76
04:09:03|66710.76
04:09:04|66710.76
04:09:05|66710.76
04:09:06|66721.33
04:09:07|66748.32
04:09:09|66752.
04:09:09|66752.
04:09:10|66752.
04:09:11|66752.
04:09:12|66727.52
04:09:13|66727.53
04:09:14|66724.48
04:09:16|66724.48
04:09:16|66724.48
04:09:17|66723.93
04:09:18|66723.93
04:09:20|66723.93
04:09:20|66723.93
04:09:21|66723.93
04:09:22|66723.93
04:09:23|66723.93
04:09:24|66716.16
04:09:26|66716.16
04:09:28|66715.55
04:09:28|66715.55
04:09:30|66715.55
04:09:31|66715.55
04:09:32|66724.01
04:09:32|66728.
04:09:34|66728.
04:09:34|66728.
04:09:35|66728.
04:09:36|66728.
04:09:38|66728.
04:09:39|66728.
04:09:40|66728.
04:09:41|66728.
04:09:42|66728.
04:09:43|66724.87
04:09:45|66720.44
04:09:46|66718.38
04:09:46|66718.38
04:09:48|66718.37
04:09:49|66718.37
04:09:49|66718.37
04:09:51|66718.37
04:09:52|66718.37
04:09:52|66718.37
04:09:54|66718.37
04:09:55|66718.37
04:09:55|66718.37
04:09:57|66718.37
04:09:58|66718.37
04:09:58|66718.37
04:10:00|66717.21
04:10:00|66722.59
04:10:01|66722.58
04:10:02|66725.4
04:10:03|66725.4
04:10:05|66725.4
04:10:06|66725.4
04:10:07|66725.4
04:10:09|66709.35
04:10:09|66709.35
04:10:10|66709.35
04:10:11|66711.98
04:10:12|66711.98
04:10:13|66711.98
04:10:14|66711.98
04:10:15|66711.98
04:10:17|66708.6
04:10:18|66708.6
04:10:19|66711.44
04:10:19|66711.44
04:10:21|66711.44
04:10:21|66711.44
04:10:23|66711.44
04:10:24|66712.
04:10:25|66712.
04:10:26|66712.
04:10:28|66712.
04:10:29|66712.
04:10:29|66712.
04:10:30|66712.
04:10:31|66712.
04:10:33|66712.
04:10:34|66712.
04:10:34|66712.
04:10:36|66712.
04:10:36|66712.
04:10:37|66712.
04:10:38|66714.86
04:10:40|66714.86
04:10:41|66714.86
04:10:41|66714.86
04:10:42|66711.43
04:10:43|66711.43
04:10:45|66710.85
04:10:47|66710.55
04:10:47|66710.55
04:10:48|66710.55
04:10:49|66710.55
04:10:51|66710.55
04:10:52|66707.63
04:10:53|66707.63
04:10:54|66698.58
04:10:55|66698.58
04:10:56|66698.58
04:10:57|66698.58
04:10:58|66697.49
04:10:59|66697.49
04:11:01|66697.49
04:11:01|66697.49
04:11:03|66697.49
04:11:04|66697.49
04:11:05|66697.49
04:11:06|66697.49
04:11:07|66696.01
04:11:08|66696.01
04:11:09|66696.01
04:11:10|66710.66
04:11:11|66710.66
04:11:12|66710.66
04:11:13|66710.66
04:11:14|66710.66
04:11:15|66710.66
04:11:17|66707.18
04:11:18|66700.02
04:11:18|66700.02
04:11:20|66696.
04:11:21|66696.
04:11:22|66696.
04:11:23|66696.
04:11:25|66696.
04:11:25|66696.
04:11:27|66696.
04:11:29|66696.
04:11:30|66696.
04:11:31|66696.
04:11:32|66696.
04:11:33|66696.
04:11:34|66696.
04:11:35|66696.
04:11:36|66707.9
04:11:37|66707.9
04:11:39|66707.9
04:11:40|66707.9
04:11:41|66707.9
04:11:42|66707.9
04:11:42|66707.9
04:11:44|66707.9
04:11:44|66707.9
04:11:45|66707.9
04:11:46|66707.9
04:11:48|66707.9
04:11:48|66707.9
04:11:49|66707.9
04:11:51|66737.89
04:11:51|66737.89
04:11:53|66737.89
04:11:54|66737.89
04:11:55|66737.89
04:11:56|66735.98
04:11:57|66735.84
04:11:58|66736.
04:11:59|66736.
04:12:00|66736.
04:12:01|66736.
04:12:02|66736.
04:12:03|66736.
04:12:04|66735.41
04:12:05|66735.41
04:12:06|66735.41
04:12:07|66730.85
04:12:08|66730.85
04:12:09|66728.
04:12:10|66728.
04:12:11|66728.
04:12:12|66728.
04:12:13|66728.
04:12:14|66728.
04:12:15|66728.
04:12:16|66728.
04:12:17|66728.
04:12:18|66729.85
04:12:19|66729.85
04:12:20|66729.85
04:12:21|66729.85
04:12:22|66729.85
04:12:23|66729.85
04:12:24|66729.85
04:12:25|66729.85
04:12:26|66729.85
04:12:27|66729.85
04:12:29|66730.98
04:12:29|66730.98
04:12:31|66730.97
04:12:31|66720.
04:12:33|66721.32
04:12:34|66721.32
04:12:34|66721.32
04:12:35|66712.
04:12:36|66712.
04:12:38|66712.03
04:12:39|66712.03
04:12:40|66711.76
04:12:41|66711.76
04:12:42|66711.76
04:12:43|66711.76
04:12:44|66708.39
04:12:45|66696.
04:12:46|66696.
04:12:47|66696.
04:12:48|66696.
04:12:49|66696.
04:12:50|66696.
04:12:52|66696.
04:12:52|66695.91
04:12:53|66695.91
04:12:55|66677.16
04:12:55|66677.16
04:12:57|66683.82
04:12:57|66683.82
04:12:58|66683.82
04:12:59|66680.73
04:13:01|66676.
04:13:01|66676.
04:13:02|66676.
04:13:03|66676.
04:13:04|66676.
04:13:06|66676.
04:13:06|66676.
04:13:07|66676.
04:13:08|66680.
04:13:10|66680.
04:13:10|66680.
04:13:11|66680.
04:13:13|66680.
04:13:14|66643.59
04:13:15|66632.
04:13:16|66632.
04:13:17|66602.95
04:13:18|66582.35
04:13:19|66583.99
04:13:20|66583.38
04:13:21|66584.
04:13:22|66584.
04:13:23|66584.
04:13:24|66584.
04:13:25|66551.
04:13:26|66546.85
04:13:27|66546.6
04:13:28|66546.6
04:13:29|66544.
04:13:31|66548.
04:13:32|66543.99
04:13:32|66543.99
04:13:33|66543.99
04:13:34|66543.99
04:13:35|66543.99
04:13:37|66543.99
04:13:38|66543.99
04:13:38|66543.99
04:13:39|66555.61
04:13:41|66555.6
04:13:42|66555.6
04:13:43|66555.6
04:13:44|66559.99
04:13:45|66564.
04:13:46|66555.6
04:13:47|66548.
04:13:48|66548.
04:13:49|66548.
04:13:50|66548.
04:13:51|66548.
04:13:52|66548.
04:13:53|66548.
04:13:54|66548.
04:13:55|66548.
04:13:56|66548.
04:13:57|66548.
04:13:58|66556.
04:13:59|66559.99
04:14:00|66559.99
04:14:01|66559.99
04:14:02|66559.99
04:14:03|66555.93
04:14:05|66555.93
04:14:05|66555.93
04:14:07|66527.46
04:14:07|66476.
04:14:08|66448.
04:14:09|66459.2
04:14:10|66464.
04:14:12|66488.
04:14:12|66529.84
04:14:13|66524.
04:14:14|66524.
04:14:15|66528.27
04:14:16|66528.27
04:14:17|66532.03
04:14:18|66524.
04:14:19|66521.2
04:14:20|66519.99
04:14:21|66519.99
04:14:22|66517.63
04:14:24|66517.63
04:14:24|66517.63
04:14:25|66519.99
04:14:26|66519.99
04:14:27|66504.
04:14:28|66504.06
04:14:30|66515.1
04:14:32|66516.
04:14:33|66516.
04:14:34|66527.74
04:14:34|66527.74
04:14:36|66527.74
04:14:37|66527.74
04:14:38|66527.74
04:14:39|66526.27
04:14:40|66529.38
04:14:41|66539.92
04:14:42|66544.
04:14:43|66549.75
04:14:44|66549.75
04:14:45|66552.48
04:14:47|66564.
04:14:47|66566.33
04:14:48|66580.
04:14:49|66580.
04:14:50|66580.
04:14:52|66589.98
04:14:52|66581.61
04:14:54|66596.
04:14:54|66596.
04:14:56|66608.02
04:14:57|66608.02
04:14:58|66594.04
04:14:59|66587.55
04:15:00|66595.99
04:15:01|66595.99
04:15:02|66595.99
04:15:03|66595.99
04:15:05|66576.
04:15:06|66576.
04:15:06|66576.
04:15:07|66576.
04:15:09|66576.
04:15:10|66576.
04:15:11|66576.
04:15:12|66564.
04:15:12|66564.
04:15:14|66564.
04:15:14|66564.
04:15:16|66564.
04:15:16|66564.
04:15:18|66564.
04:15:19|66552.
04:15:20|66564.
04:15:21|66580.
04:15:21|66580.
04:15:22|66580.
04:15:23|66580.
04:15:24|66580.
04:15:25|66580.
04:15:27|66580.
04:15:27|66580.
04:15:28|66580.
04:15:30|66580.
04:15:30|66580.
04:15:32|66580.
04:15:33|66580.
04:15:34|66580.
04:15:35|66580.
04:15:36|66580.
04:15:38|66580.
04:15:39|66580.
04:15:40|66580.
04:15:41|66580.
04:15:42|66580.
04:15:43|66580.
04:15:44|66580.
04:15:45|66580.
04:15:46|66580.
04:15:47|66580.
04:15:48|66648.
04:15:49|66648.
04:15:50|66648.
04:15:51|66648.
04:15:52|66648.
04:15:53|66648.
04:15:54|66640.01
04:15:55|66640.01
04:15:56|66640.01
04:15:57|66640.01
04:15:58|66640.01
04:15:59|66640.01
04:16:00|66632.
04:16:01|66632.
04:16:02|66632.
04:16:03|66632.
04:16:04|66624.03
04:16:05|66624.03
04:16:06|66624.03
04:16:07|66624.03
04:16:09|66624.03
04:16:09|66624.03
04:16:10|66624.03
04:16:11|66624.03
04:16:12|66615.
04:16:14|66615.
04:16:14|66615.
04:16:16|66615.
04:16:17|66615.
04:16:17|66615.
04:16:18|66615.
04:16:20|66615.
04:16:21|66615.
04:16:22|66615.
04:16:22|66615.
04:16:24|66623.97
04:16:25|66623.97
04:16:26|66623.97
04:16:27|66632.
04:16:28|66632.
04:16:29|66632.
04:16:30|66632.
04:16:31|66632.
04:16:33|66632.
04:16:34|66632.
04:16:34|66632.
04:16:36|66632.
04:16:37|66630.12
04:16:38|66630.12
04:16:39|66630.12
04:16:40|66630.12
04:16:41|66630.12
04:16:42|66630.12
04:16:43|66630.12
04:16:44|66618.87
04:16:45|66618.87
04:16:46|66618.87
04:16:47|66618.87
04:16:48|66618.87
04:16:49|66618.87
04:16:50|66636.
04:16:51|66636.
04:16:52|66647.99
04:16:53|66647.99
04:16:54|66658.92
04:16:55|66666.66
04:16:56|66686.25
04:16:57|66686.25
04:16:58|66684.06
04:16:59|66684.06
04:17:00|66684.06
04:17:02|66684.06
04:17:02|66684.06
04:17:03|66684.06
04:17:04|66684.06
04:17:05|66684.06
04:17:06|66684.06
04:17:07|66684.32
04:17:08|66684.32
04:17:09|66700.
04:17:10|66700.
04:17:11|66719.41
04:17:12|66725.05
04:17:13|66725.05
04:17:14|66725.05
04:17:15|66725.05
04:17:16|66732.76
04:17:17|66756.28
04:17:19|66756.28
04:17:19|66756.28
04:17:20|66756.28
04:17:21|66756.28
04:17:23|66756.28
04:17:23|66756.28
04:17:24|66756.28
04:17:25|66748.12
04:17:27|66744.05
04:17:27|66744.05
04:17:29|66744.05
04:17:30|66744.05
04:17:31|66744.05
04:17:32|66744.05
04:17:34|66744.05
04:17:34|66744.05
04:17:36|66692.
04:17:37|66692.
04:17:38|66692.
04:17:39|66692.
04:17:39|66692.
04:17:41|66692.
04:17:42|66689.42
04:17:43|66689.42
04:17:44|66689.42
04:17:45|66689.42
04:17:46|66689.42
04:17:47|66689.42
04:17:48|66689.42
04:17:49|66689.42
04:17:50|66689.42
04:17:51|66687.14
04:17:53|66687.14
04:17:54|66687.14
04:17:54|66687.14
04:17:56|66687.14
04:17:56|66687.14
04:17:58|66687.14
04:17:59|66687.14
04:18:00|66687.14
04:18:00|66664.
04:18:01|66664.
04:18:02|66664.
04:18:03|66663.98
04:18:05|66663.98
04:18:05|66663.98
04:18:07|66655.57
04:18:08|66652.78
04:18:09|66645.77
04:18:10|66642.92
04:18:10|66614.06
04:18:11|66612.95
04:18:12|66612.95
04:18:14|66612.45
04:18:14|66612.45
04:18:16|66612.45
04:18:16|66613.17
04:18:18|66615.22
04:18:19|66620.
04:18:20|66624.
04:18:21|66624.
04:18:21|66616.63
04:18:23|66612.81
04:18:24|66620.57
04:18:25|66620.57
04:18:26|66629.02
04:18:27|66629.02
04:18:28|66629.02
04:18:29|66632.45
04:18:30|66632.45
04:18:31|66632.45
04:18:32|66632.45
04:18:33|66632.45
04:18:34|66625.71
04:18:35|66616.01
04:18:37|66616.01
04:18:38|66614.21
04:18:39|66614.21
04:18:40|66614.21
04:18:40|66602.52
04:18:41|66602.52
04:18:42|66593.94
04:18:44|66593.34
04:18:45|66593.34
04:18:46|66593.34
04:18:47|66593.34
04:18:48|66589.65
04:18:49|66589.65
04:18:50|66589.65
04:18:51|66589.65
04:18:52|66580.
04:18:53|66580.
04:18:54|66576.65
04:18:55|66576.65
04:18:56|66569.69
04:18:57|66569.69
04:18:58|66569.69
04:19:00|66569.69
04:19:01|66570.67
04:19:01|66564.51
04:19:03|66556.01
04:19:03|66544.
04:19:04|66535.37
04:19:05|66535.37
04:19:06|66535.37
04:19:07|66535.37
04:19:08|66535.37
04:19:09|66534.58
04:19:10|66534.58
04:19:11|66534.58
04:19:12|66534.58
04:19:13|66534.58
04:19:14|66534.58
04:19:15|66534.58
04:19:16|66498.5
04:19:17|66498.5
04:19:19|66484.01
04:19:19|66484.01
04:19:21|66484.01
04:19:22|66484.01
04:19:23|66486.75
04:19:24|66486.75
04:19:25|66488.8
04:19:26|66488.8
04:19:27|66489.43
04:19:28|66485.71
04:19:29|66481.95
04:19:30|66469.49
04:19:31|66469.49
04:19:32|66469.49
04:19:33|66469.49
04:19:34|66480.32
04:19:35|66485.28
04:19:37|66425.
04:19:37|66415.37
04:19:38|66392.
04:19:40|66393.62
04:19:41|66406.25
04:19:42|66412.02
04:19:43|66428.69
04:19:44|66446.69
04:19:45|66456.
04:19:47|66460.
04:19:47|66476.
04:19:48|66476.
04:19:50|66476.
04:19:50|66484.01
04:19:51|66476.63
04:19:52|66428.
04:19:53|66428.
04:19:54|66427.99
04:19:56|66427.99
04:19:57|66427.99
04:19:58|66427.99
04:19:58|66427.99
04:20:00|66427.42
04:20:00|66436.75
04:20:02|66436.75
04:20:02|66460.01
04:20:04|66460.01
04:20:05|66459.99
04:20:06|66457.54
04:20:07|66457.54
04:20:08|66457.54
04:20:09|66476.
04:20:10|66484.
04:20:11|66484.
04:20:12|66484.
04:20:13|66484.
04:20:14|66484.
04:20:15|66483.21
04:20:17|66473.89
04:20:17|66472.88
04:20:18|66472.88
04:20:20|66472.88
04:20:20|66472.88
04:20:21|66472.88
04:20:22|66472.88
04:20:23|66472.88
04:20:24|66472.88
04:20:25|66472.88
04:20:26|66472.88
04:20:28|66472.88
04:20:28|66472.88
04:20:29|66476.02
04:20:31|66479.13
04:20:31|66486.59
04:20:32|66486.59
04:20:34|66486.59
04:20:34|66486.59
04:20:36|66486.59
04:20:36|66505.07
04:20:38|66505.07
04:20:38|66505.07
04:20:40|66503.98
04:20:41|66503.98
04:20:42|66507.53
04:20:43|66516.
04:20:43|66516.34
04:20:45|66513.3
04:20:46|66513.3
04:20:47|66536.
04:20:48|66536.
04:20:48|66536.
04:20:50|66536.
04:20:51|66536.
04:20:52|66536.
04:20:53|66536.
04:20:54|66564.99
04:20:55|66574.45
04:20:56|66572.02
04:20:58|66572.
04:20:58|66571.94
04:20:59|66565.05
04:21:00|66564.
04:21:01|66564.
04:21:02|66568.
04:21:04|66556.
04:21:05|66556.
04:21:06|66556.
04:21:06|66554.19
04:21:08|66536.
04:21:09|66532.01
04:21:10|66532.01
04:21:11|66532.01
04:21:12|66532.01
04:21:13|66532.01
04:21:14|66504.
04:21:15|66504.
04:21:16|66504.01
04:21:17|66504.01
04:21:18|66504.01
04:21:19|66504.01
04:21:20|66504.01
04:21:21|66514.52
04:21:22|66514.52
04:21:23|66514.52
04:21:24|66514.52
04:21:25|66494.29
04:21:26|66494.29
04:21:27|66494.29
04:21:28|66494.29
04:21:29|66494.29
04:21:30|66494.29
04:21:31|66494.29
04:21:32|66494.29
04:21:33|66494.29
04:21:34|66494.29
04:21:35|66494.29
04:21:37|66494.29
04:21:37|66494.29
04:21:38|66476.
04:21:40|66476.
04:21:41|66476.
04:21:41|66476.
04:21:42|66476.
04:21:43|66476.
04:21:45|66476.
04:21:46|66491.4
04:21:47|66491.4
04:21:48|66486.3
04:21:49|66486.3
04:21:49|66472.06
04:21:51|66472.06
04:21:52|66472.02
04:21:53|66472.02
04:21:54|66472.03
04:21:55|66472.03
04:21:56|66472.03
04:21:57|66472.03
04:21:58|66488.63
04:21:59|66488.04
04:22:00|66488.04
04:22:01|66493.29
04:22:02|66493.29
04:22:03|66503.5
04:22:04|66507.94
04:22:05|66507.94
04:22:06|66507.94
04:22:07|66507.94
04:22:08|66507.94
04:22:09|66532.
04:22:10|66532.
04:22:11|66524.67
04:22:12|66524.67
04:22:13|66524.67
04:22:14|66519.08
04:22:15|66508.53
04:22:16|66508.53
04:22:17|66508.53
04:22:18|66512.98
04:22:19|66519.36
04:22:20|66521.41
04:22:21|66521.41
04:22:22|66521.41
04:22:23|66521.41
04:22:24|66521.41
04:22:26|66521.41
04:22:26|66521.41
04:22:27|66524.02
04:22:28|66524.02
04:22:29|66524.02
04:22:31|66524.02
04:22:31|66524.02
04:22:33|66519.27
04:22:33|66519.27
04:22:35|66520.38
04:22:36|66520.38
04:22:37|66520.38
04:22:38|66520.37
04:22:39|66520.37
04:22:40|66528.
04:22:41|66528.
04:22:43|66524.01
04:22:44|66521.54
04:22:45|66521.54
04:22:46|66524.
04:22:47|66524.
04:22:48|66524.
04:22:49|66524.
04:22:50|66524.48
04:22:51|66524.48
04:22:52|66524.48
04:22:53|66541.53
04:22:55|66541.53
04:22:55|66541.53
04:22:57|66541.53
04:22:57|66541.53
04:22:58|66541.53
04:23:00|66565.71
04:23:00|66561.3
04:23:01|66561.3
04:23:03|66561.3
04:23:04|66561.3
04:23:05|66561.3
04:23:06|66561.3
04:23:07|66561.3
04:23:08|66561.3
04:23:09|66561.3
04:23:10|66564.3
04:23:11|66564.3
04:23:12|66564.3
04:23:13|66576.
04:23:14|66576.
04:23:15|66576.
04:23:16|66576.
04:23:17|66576.
04:23:18|66591.99
04:23:19|66591.99
04:23:20|66592.
04:23:21|66592.
04:23:22|66592.
04:23:23|66592.
04:23:24|66603.15
04:23:25|66603.15
04:23:26|66604.83
04:23:27|66604.83
04:23:28|66604.83
04:23:29|66604.83
04:23:30|66627.87
04:23:31|66632.81
04:23:32|66635.17
04:23:33|66627.19
04:23:34|66624.03
04:23:35|66615.84
04:23:36|66597.95
04:23:37|66598.74
04:23:38|66598.74
04:23:39|66598.74
04:23:40|66598.74
04:23:42|66598.74
04:23:42|66587.65
04:23:43|66587.65
04:23:45|66587.66
04:23:46|66587.66
04:23:46|66587.66
04:23:47|66587.66
04:23:49|66582.85
04:23:51|66582.85
04:23:52|66582.85
04:23:52|66578.3
04:23:53|66578.3
04:23:55|66578.92
04:23:55|66578.92
04:23:56|66586.01
04:23:57|66586.01
04:23:58|66586.01
04:24:00|66592.8
04:24:00|66592.8
04:24:02|66592.8
04:24:03|66592.8
04:24:04|66592.8
04:24:05|66592.8
04:24:06|66592.8
04:24:08|66592.8
04:24:09|66592.8
04:24:09|66592.8
04:24:11|66592.8
04:24:12|66592.8
04:24:13|66592.8
04:24:14|66590.31
04:24:15|66590.31
04:24:16|66590.31
04:24:17|66590.31
04:24:18|66590.31
04:24:19|66590.31
04:24:20|66590.31
04:24:21|66590.31
04:24:22|66590.31
04:24:23|66590.31
04:24:24|66590.31
04:24:25|66590.31
04:24:26|66593.37
04:24:27|66588.
04:24:28|66588.
04:24:29|66588.
04:24:30|66588.
04:24:31|66588.
04:24:33|66588.
04:24:33|66588.
04:24:34|66588.
04:24:36|66588.
04:24:36|66588.
04:24:37|66588.
04:24:38|66604.19
04:24:39|66604.19
04:24:41|66616.
04:24:41|66616.
04:24:43|66616.
04:24:44|66616.
04:24:46|66619.99
04:24:46|66619.99
04:24:47|66619.99
04:24:48|66619.99
04:24:50|66619.99
04:24:50|66619.99
04:24:51|66619.99
04:24:52|66619.99
04:24:54|66619.99
04:24:54|66612.
04:24:55|66612.
04:24:57|66608.01
04:24:58|66608.01
04:24:59|66608.01
04:25:01|66608.01
04:25:01|66612.
04:25:02|66612.
04:25:03|66604.37
04:25:04|66594.48
04:25:05|66592.1
04:25:06|66592.1
04:25:07|66592.1
04:25:08|66592.1
04:25:10|66592.1
04:25:11|66592.1
04:25:11|66588.31
04:25:12|66588.31
04:25:13|66579.99
04:25:14|66579.99
04:25:15|66579.99
04:25:17|66576.
04:25:18|66577.7
04:25:19|66577.7
04:25:20|66577.7
04:25:21|66581.76
04:25:22|66584.74
04:25:23|66584.74
04:25:24|66584.74
04:25:25|66584.74
04:25:26|66584.74
04:25:27|66588.5
04:25:28|66588.5
04:25:29|66588.5
04:25:30|66588.5
04:25:31|66588.5
04:25:32|66588.5
04:25:33|66588.5
04:25:34|66588.5
04:25:35|66586.44
04:25:36|66586.44
04:25:37|66586.44
04:25:38|66586.44
04:25:39|66586.44
04:25:41|66584.19
04:25:42|66595.11
04:25:44|66608.
04:25:44|66608.
04:25:45|66608.
04:25:46|66608.
04:25:48|66604.01
04:25:48|66604.01
04:25:49|66604.24
04:25:51|66607.99
04:25:51|66607.99
04:25:52|66607.99
04:25:53|66607.99
04:25:55|66601.5
04:25:55|66590.67
04:25:56|66589.42
04:25:58|66588.01
04:25:59|66588.01
04:25:59|66588.01
04:26:01|66588.01
04:26:02|66588.01
04:26:03|66588.01
04:26:03|66588.01
04:26:05|66588.01
04:26:06|66588.01
04:26:06|66588.01
04:26:07|66588.01
04:26:09|66588.01
04:26:10|66588.01
04:26:11|66544.
04:26:12|66544.
04:26:13|66544.
04:26:14|66544.
04:26:15|66544.
04:26:16|66544.
04:26:18|66544.
04:26:18|66538.
04:26:19|66538.
04:26:20|66538.
04:26:22|66538.
04:26:23|66540.
04:26:23|66540.
04:26:24|66540.
04:26:25|66549.87
04:26:26|66549.87
04:26:28|66549.87
04:26:29|66549.87
04:26:30|66549.87
04:26:31|66549.87
04:26:32|66549.87
04:26:33|66549.87
04:26:34|66549.87
04:26:35|66556.
04:26:36|66556.
04:26:37|66556.
04:26:38|66556.
04:26:39|66552.
04:26:40|66552.
04:26:42|66552.
04:26:43|66552.
04:26:44|66552.
04:26:45|66552.
04:26:46|66552.
04:26:47|66552.
04:26:48|66552.
04:26:49|66536.
04:26:50|66536.
04:26:52|66536.
04:26:53|66536.
04:26:53|66540.
04:26:55|66539.7
04:26:55|66539.7
04:26:56|66539.7
04:26:57|66539.7
04:26:58|66539.7
04:26:59|66539.7
04:27:00|66539.7
04:27:02|66539.7
04:27:03|66539.7
04:27:04|66539.7
04:27:04|66536.5
04:27:05|66536.5
04:27:07|66536.5
04:27:08|66536.5
04:27:08|66536.5
04:27:09|66546.7
04:27:11|66546.7
04:27:12|66544.
04:27:12|66544.
04:27:14|66536.
04:27:15|66536.
04:27:16|66536.
04:27:17|66536.
04:27:18|66536.
04:27:19|66536.
04:27:20|66555.95
04:27:20|66560.06
04:27:21|66560.06
04:27:23|66560.06
04:27:24|66544.
04:27:25|66544.
04:27:26|66544.
04:27:27|66544.
04:27:27|66548.
04:27:29|66551.99
04:27:30|66540.05
04:27:31|66543.21
04:27:32|66543.21
04:27:33|66543.21
04:27:34|66543.21
04:27:35|66543.21
04:27:36|66542.37
04:27:37|66542.37
04:27:38|66529.15
04:27:39|66529.15
04:27:40|66529.15
04:27:41|66529.15
04:27:42|66529.15
04:27:43|66529.15
04:27:44|66532.
04:27:45|66532.
04:27:46|66532.
04:27:47|66532.
04:27:48|66531.98
04:27:49|66531.98
04:27:50|66531.98
04:27:51|66531.98
04:27:52|66532.
04:27:53|66524.89
04:27:55|66524.89
04:27:55|66524.89
04:27:56|66524.89
04:27:57|66524.89
04:27:58|66524.89
04:28:00|66524.89
04:28:00|66522.03
04:28:02|66536.83
04:28:02|66541.57
04:28:03|66542.45
04:28:05|66543.9
04:28:05|66543.9
04:28:07|66543.9
04:28:07|66543.9
04:28:09|66543.9
04:28:09|66543.9
04:28:11|66543.9
04:28:12|66548.85
04:28:13|66548.85
04:28:13|66540.01
04:28:15|66543.99
04:28:16|66543.99
04:28:16|66525.87
04:28:18|66525.87
04:28:18|66525.87
04:28:21|66529.84
04:28:21|66529.84
04:28:22|66529.84
04:28:23|66529.84
04:28:25|66529.84
04:28:25|66529.84
04:28:26|66533.
04:28:28|66542.15
04:28:29|66542.15
04:28:29|66548.
04:28:30|66548.
04:28:32|66550.06
04:28:33|66551.98
04:28:34|66551.98
04:28:35|66551.98
04:28:36|66551.98
04:28:37|66551.98
04:28:38|66551.98
04:28:39|66553.75
04:28:40|66553.75
04:28:41|66553.74
04:28:42|66553.74
04:28:43|66553.74
04:28:45|66553.74
04:28:46|66556.09
04:28:47|66556.09
04:28:48|66556.09
04:28:49|66556.09
04:28:50|66560.8
04:28:51|66560.8
04:28:52|66560.8
04:28:54|66560.8
04:28:54|66560.8
04:28:56|66560.8
04:28:56|66560.8
04:28:58|66560.8
04:28:59|66560.8
04:29:00|66555.19
04:29:01|66555.19
04:29:02|66555.19
04:29:03|66555.19
04:29:05|66555.19
04:29:06|66555.19
04:29:06|66555.19
04:29:07|66555.19
04:29:09|66555.39
04:29:09|66555.39
04:29:10|66555.39
04:29:12|66555.39
04:29:13|66555.39
04:29:14|66555.39
04:29:16|66555.39
04:29:17|66552.01
04:29:18|66556.08
04:29:19|66556.08
04:29:19|66556.08
04:29:21|66556.08
04:29:21|66568.
04:29:23|66581.44
04:29:23|66583.84
04:29:24|66595.5
04:29:25|66617.6
04:29:26|66628.
04:29:27|66644.
04:29:28|66644.
04:29:29|66651.99
04:29:31|66651.99
04:29:31|66651.99
04:29:32|66652.
04:29:33|66652.
04:29:35|66652.
04:29:35|66652.
04:29:36|66652.
04:29:37|66652.
04:29:38|66651.99
04:29:40|66651.99
04:29:40|66650.97
04:29:42|66650.97
04:29:43|66652.
04:29:44|66652.
04:29:45|66652.02
04:29:46|66656.02
04:29:47|66656.02
04:29:49|66656.02
04:29:50|66656.02
04:29:51|66655.99
04:29:52|66666.66
04:29:52|66666.66
04:29:54|66680.01
04:29:55|66680.01
04:29:55|66680.01
04:29:57|66680.01
04:29:58|66681.82
04:29:59|66719.02
04:30:00|66729.79
04:30:01|66729.79
04:30:02|66732.
04:30:03|66732.
04:30:04|66692.01
04:30:05|66692.01
04:30:06|66692.01
04:30:07|66692.01
04:30:08|66692.01
04:30:09|66692.01
04:30:10|66692.01
04:30:11|66692.01
04:30:12|66692.01
04:30:13|66692.01
04:30:14|66692.01
04:30:15|66692.01
04:30:16|66687.99
04:30:17|66687.99
04:30:18|66687.99
04:30:19|66687.99
04:30:20|66687.99
04:30:21|66687.99
04:30:22|66687.99
04:30:24|66687.99
04:30:24|66687.99
04:30:25|66687.99
04:30:26|66652.
04:30:27|66652.
04:30:28|66652.
04:30:29|66648.
04:30:31|66648.
04:30:32|66648.
04:30:33|66648.
04:30:33|66648.
04:30:35|66648.
04:30:36|66648.
04:30:37|66648.
04:30:38|66648.
04:30:38|66648.
04:30:39|66648.
04:30:40|66648.
04:30:41|66648.
04:30:43|66648.
04:30:43|66648.
04:30:44|66648.
04:30:46|66648.
04:30:48|66648.
04:30:48|66703.99
04:30:50|66703.99
04:30:51|66692.
04:30:52|66692.
04:30:53|66692.
04:30:55|66692.
04:30:55|66692.
04:30:57|66692.
04:30:57|66679.77
04:30:58|66690.11
04:30:59|66690.11
04:31:00|66690.11
04:31:01|66667.86
04:31:03|66664.
04:31:04|66664.
04:31:05|66664.
04:31:06|66661.12
04:31:07|66658.32
04:31:08|66652.01
04:31:09|66652.
04:31:10|66649.93
04:31:11|66649.93
04:31:12|66649.93
04:31:13|66649.93
04:31:14|66648.
04:31:15|66647.
04:31:16|66647.
04:31:17|66647.
04:31:18|66647.
04:31:19|66632.
04:31:20|66632.
04:31:21|66632.
04:31:22|66625.96
04:31:23|66625.96
04:31:24|66625.96
04:31:25|66625.96
04:31:26|66643.97
04:31:27|66656.1
04:31:28|66659.56
04:31:29|66661.63
04:31:30|66661.63
04:31:31|66661.63
04:31:32|66661.63
04:31:33|66661.63
04:31:34|66661.63
04:31:35|66661.63
04:31:36|66661.63
04:31:37|66667.99
04:31:38|66667.99
04:31:39|66667.99
04:31:40|66667.99
04:31:41|66667.99
04:31:42|66667.99
04:31:43|66667.99
04:31:44|66667.99
04:31:45|66667.99
04:31:46|66666.21
04:31:47|66666.21
04:31:48|66666.21
04:31:50|66666.21
04:31:50|66666.21
04:31:52|66666.21
04:31:53|66666.21
04:31:55|66651.99
04:31:56|66651.99
04:31:56|66651.99
04:31:58|66651.99
04:31:59|66651.99
04:31:59|66672.
04:32:00|66672.
04:32:02|66672.
04:32:02|66676.
04:32:03|66673.8
04:32:04|66673.8
04:32:05|66673.8
04:32:07|66673.8
04:32:08|66673.8
04:32:09|66673.8
04:32:10|66673.8
04:32:11|66673.8
04:32:12|66673.8
04:32:13|66676.
04:32:14|66676.
04:32:15|66676.
04:32:16|66676.
04:32:17|66676.
04:32:18|66676.
04:32:19|66676.
04:32:20|66676.
04:32:21|66679.32
04:32:22|66679.32
04:32:23|66679.32
04:32:24|66679.32
04:32:25|66679.32
04:32:26|66679.32
04:32:27|66679.32
04:32:28|66679.32
04:32:29|66679.32
04:32:30|66679.32
04:32:31|66679.32
04:32:32|66679.32
04:32:33|66679.32
04:32:34|66679.32
04:32:35|66702.63
04:32:36|66702.63
04:32:37|66702.63
04:32:38|66702.63
04:32:39|66702.63
04:32:40|66702.63
04:32:41|66700.01
04:32:42|66700.01
04:32:43|66700.01
04:32:44|66700.01
04:32:45|66700.01
04:32:46|66700.01
04:32:47|66700.01
04:32:49|66700.01
04:32:50|66743.32
04:32:51|66743.32
04:32:53|66743.32
04:32:54|66728.
04:32:54|66724.
04:32:55|66724.
04:32:56|66716.
04:32:57|66716.
04:32:59|66716.
04:33:00|66716.
04:33:00|66715.97
04:33:01|66715.97
04:33:02|66715.97
04:33:04|66715.97
04:33:04|66715.97
04:33:05|66715.97
04:33:07|66715.97
04:33:08|66694.52
04:33:08|66694.52
04:33:10|66694.52
04:33:11|66694.52
04:33:12|66694.52
04:33:13|66694.52
04:33:14|66694.52
04:33:14|66694.52
04:33:16|66692.01
04:33:17|66692.01
04:33:18|66692.01
04:33:19|66692.01
04:33:20|66692.01
04:33:20|66692.01
04:33:21|66692.01
04:33:23|66692.01
04:33:24|66692.01
04:33:25|66692.01
04:33:26|66692.01
04:33:27|66692.01
04:33:28|66692.01
04:33:29|66692.01
04:33:30|66692.01
04:33:31|66692.01
04:33:33|66692.01
04:33:33|66692.01
04:33:34|66692.01
04:33:35|66692.01
04:33:36|66692.01
04:33:37|66692.01
04:33:38|66692.01
04:33:40|66704.01
04:33:40|66704.01
04:33:41|66704.01
04:33:42|66704.01
04:33:43|66704.01
04:33:44|66704.01
04:33:45|66704.01
04:33:46|66704.01
04:33:47|66704.01
04:33:48|66704.01
04:33:50|66704.01
04:33:51|66704.01
04:33:52|66704.01
04:33:53|66704.01
04:33:54|66704.01
04:33:55|66704.01
04:33:56|66704.01
04:33:57|66704.01
04:33:58|66704.01
04:33:59|66704.01
04:34:00|66704.01
04:34:01|66704.01
04:34:02|66703.59
04:34:03|66704.01
04:34:04|66704.01
04:34:05|66704.01
04:34:06|66704.01
04:34:08|66704.01
04:34:09|66700.36
04:34:10|66700.36
04:34:11|66695.14
04:34:11|66695.14
04:34:13|66687.91
04:34:14|66687.91
04:34:15|66694.08
04:34:16|66699.78
04:34:17|66705.15
04:34:18|66719.55
04:34:19|66719.55
04:34:20|66719.55
04:34:21|66719.55
04:34:22|66719.55
04:34:23|66719.55
04:34:24|66719.55
04:34:25|66723.99
04:34:26|66723.99
04:34:28|66723.99
04:34:28|66723.99
04:34:30|66723.99
04:34:31|66723.99
04:34:31|66712.01
04:34:32|66712.01
04:34:33|66712.01
04:34:34|66712.01
04:34:35|66712.01
04:34:36|66716.6
04:34:37|66716.6
04:34:38|66716.6
04:34:39|66716.6
04:34:40|66723.99
04:34:41|66723.99
04:34:42|66723.99
04:34:43|66723.99
04:34:45|66723.99
04:34:46|66723.99
04:34:47|66723.99
04:34:47|66720.
04:34:48|66720.
04:34:50|66720.
04:34:52|66720.
04:34:52|66723.77
04:34:54|66723.77
04:34:56|66727.75
04:34:56|66727.75
04:34:57|66731.31
04:34:59|66731.31
04:34:59|66731.31
04:35:00|66756.9
04:35:01|66773.14
04:35:03|66773.14
04:35:04|66773.27
04:35:05|66765.62
04:35:06|66762.51
04:35:07|66762.51
04:35:08|66762.51
04:35:09|66762.51
04:35:10|66762.51
04:35:11|66762.51
04:35:12|66762.51
04:35:13|66762.51
04:35:14|66762.51
04:35:15|66762.51
04:35:16|66762.51
04:35:17|66762.51
04:35:18|66762.51
04:35:19|66762.51
04:35:20|66762.51
04:35:21|66762.51
04:35:22|66762.51
04:35:23|66762.51
04:35:24|66762.51
04:35:25|66763.76
04:35:26|66763.76
04:35:27|66763.76
04:35:28|66763.76
04:35:29|66763.76
04:35:30|66766.82
04:35:31|66774.59
04:35:32|66774.65
04:35:33|66771.49
04:35:34|66771.49
04:35:35|66771.49
04:35:36|66771.49
04:35:37|66771.49
04:35:38|66771.49
04:35:39|66771.49
04:35:40|66771.49
04:35:41|66771.49
04:35:42|66771.49
04:35:43|66771.49
04:35:44|66771.49
04:35:45|66771.49
04:35:46|66771.49
04:35:47|66771.49
04:35:48|66776.84
04:35:49|66776.84
04:35:50|66782.78
04:35:52|66792.83
04:35:53|66795.98
04:35:53|66795.98
04:35:54|66795.98
04:35:56|66795.98
04:35:56|66791.17
04:35:58|66789.88
04:35:59|66782.14
04:36:00|66782.14
04:36:01|66768.
04:36:02|66768.
04:36:04|66778.17
04:36:04|66778.17
04:36:05|66778.17
04:36:07|66777.59
04:36:08|66777.59
04:36:08|66777.59
04:36:09|66777.59
04:36:11|66790.06
04:36:11|66790.06
04:36:13|66790.06
04:36:14|66785.9
04:36:14|66785.9
04:36:15|66785.9
04:36:16|66785.9
04:36:18|66785.9
04:36:19|66782.46
04:36:20|66782.46
04:36:21|66782.46
04:36:22|66782.46
04:36:22|66782.46
04:36:23|66782.46
04:36:25|66782.46
04:36:26|66809.07
04:36:27|66831.95
04:36:29|66844.
04:36:29|66856.
04:36:30|66856.56
04:36:31|66856.56
04:36:32|66859.99
04:36:34|66848.
04:36:34|66848.
04:36:35|66848.
04:36:37|66848.
04:36:37|66832.
04:36:38|66834.93
04:36:39|66827.05
04:36:41|66827.05
04:36:41|66827.05
04:36:42|66829.12
04:36:43|66829.12
04:36:44|66829.12
04:36:45|66829.12
04:36:46|66829.12
04:36:48|66829.12
04:36:48|66829.12
04:36:49|66837.2
04:36:51|66832.01
04:36:52|66840.28
04:36:53|66840.28
04:36:54|66840.28
04:36:55|66840.28
04:36:56|66847.99
04:36:57|66848.2
04:36:59|66848.2
04:37:00|66848.2
04:37:01|66848.2
04:37:01|66848.2
04:37:03|66856.
04:37:05|66856.
04:37:06|66856.
04:37:07|66862.81
04:37:08|66862.81
04:37:09|66862.81
04:37:10|66860.
04:37:11|66860.
04:37:12|66860.
04:37:13|66860.
04:37:14|66860.
04:37:15|66860.
04:37:16|66860.
04:37:17|66860.
04:37:18|66860.
04:37:20|66860.
04:37:20|66860.
04:37:21|66860.
04:37:22|66860.
04:37:24|66860.
04:37:24|66860.
04:37:25|66860.
04:37:26|66860.
04:37:28|66860.
04:37:28|66860.
04:37:30|66860.
04:37:31|66860.
04:37:31|66860.
04:37:32|66860.
04:37:33|66860.
04:37:34|66860.
04:37:35|66860.
04:37:36|66860.
04:37:37|66850.
04:37:38|66836.
04:37:39|66836.
04:37:40|66836.
04:37:42|66836.
04:37:42|66836.
04:37:43|66836.
04:37:44|66836.
04:37:45|66847.37
04:37:46|66847.37
04:37:47|66832.
04:37:48|66832.
04:37:49|66832.
04:37:50|66832.
04:37:51|66832.
04:37:53|66832.
04:37:55|66832.
04:37:56|66832.
04:37:57|66832.
04:37:58|66832.
04:37:59|66832.
04:38:00|66839.99
04:38:01|66839.99
04:38:02|66839.99
04:38:03|66839.99
04:38:04|66839.99
04:38:06|66866.88
04:38:06|66872.
04:38:07|66872.
04:38:09|66872.
04:38:10|66872.
04:38:10|66873.49
04:38:11|66868.
04:38:12|66868.
04:38:13|66870.71
04:38:14|66870.71
04:38:16|66882.11
04:38:16|66895.93
04:38:17|66895.93
04:38:19|66895.93
04:38:19|66895.93
04:38:20|66895.93
04:38:21|66896.
04:38:22|66903.98
04:38:23|66903.98
04:38:24|66903.98
04:38:25|66903.98
04:38:26|66908.37
04:38:27|66913.39
04:38:28|66913.39
04:38:30|66920.09
04:38:31|66920.09
04:38:32|66920.09
04:38:33|66904.
04:38:34|66904.
04:38:35|66904.
04:38:36|66904.
04:38:37|66904.
04:38:38|66892.
04:38:39|66892.
04:38:40|66888.
04:38:41|66888.
04:38:42|66888.
04:38:43|66888.
04:38:44|66840.
04:38:45|66840.
04:38:46|66840.
04:38:47|66840.
04:38:48|66840.
04:38:49|66840.
04:38:50|66854.79
04:38:51|66854.79
04:38:52|66854.79
04:38:54|66854.79
04:38:55|66854.79
04:38:57|66854.79
04:38:58|66854.79
04:38:59|66848.01
04:39:00|66848.01
04:39:01|66848.01
04:39:02|66848.01
04:39:03|66848.01
04:39:05|66848.01
04:39:06|66848.01
04:39:06|66848.01
04:39:07|66848.01
04:39:09|66848.01
04:39:09|66840.
04:39:10|66840.
04:39:11|66840.
04:39:12|66840.
04:39:14|66847.99
04:39:15|66835.71
04:39:16|66835.71
04:39:17|66835.71
04:39:18|66835.71
04:39:19|66835.71
04:39:20|66835.71
04:39:21|66835.71
04:39:22|66835.71
04:39:23|66835.71
04:39:24|66835.71
04:39:25|66835.71
04:39:26|66835.71
04:39:27|66835.71
04:39:28|66835.71
04:39:29|66835.71
04:39:30|66813.84
04:39:31|66796.
04:39:33|66803.43
04:39:34|66803.43
04:39:34|66803.43
04:39:35|66803.43
04:39:37|66803.43
04:39:37|66803.43
04:39:38|66803.43
04:39:39|66803.43
04:39:41|66803.43
04:39:42|66803.43
04:39:43|66803.43
04:39:43|66803.43
04:39:44|66803.43
04:39:45|66803.43
04:39:46|66803.43
04:39:48|66816.
04:39:49|66819.99
04:39:50|66819.99
04:39:50|66816.
04:39:51|66816.
04:39:53|66816.
04:39:54|66813.71
04:39:55|66813.71
04:39:57|66813.71
04:39:57|66813.71
04:39:59|66813.71
04:40:00|66808.57
04:40:01|66808.57
04:40:02|66808.59
04:40:03|66808.13
04:40:04|66808.37
04:40:05|66808.37
04:40:06|66808.37
04:40:07|66806.88
04:40:08|66806.88
04:40:09|66806.88
04:40:11|66806.88
04:40:11|66806.88
04:40:13|66806.88
04:40:13|66806.88
04:40:14|66806.88
04:40:16|66806.88
04:40:16|66803.35
04:40:17|66793.2
04:40:18|66793.2
04:40:20|66793.2
04:40:20|66793.2
04:40:21|66787.42
04:40:22|66787.42
04:40:24|66787.42
04:40:24|66787.42
04:40:25|66792.58
04:40:26|66792.58
04:40:27|66792.58
04:40:29|66792.58
04:40:29|66807.11
04:40:30|66820.
04:40:31|66820.
04:40:32|66820.
04:40:33|66815.92
04:40:35|66815.92
04:40:35|66815.92
04:40:36|66815.92
04:40:37|66815.92
04:40:39|66815.92
04:40:40|66815.92
04:40:41|66815.92
04:40:41|66815.92
04:40:42|66815.92
04:40:43|66815.92
04:40:44|66815.92
04:40:45|66815.92
04:40:46|66815.92
04:40:47|66786.68
04:40:48|66768.
04:40:49|66768.
04:40:50|66768.
04:40:51|66768.
04:40:52|66768.
04:40:53|66768.
04:40:54|66768.
04:40:56|66768.
04:40:57|66769.14
04:40:59|66769.14
04:41:00|66769.14
04:41:01|66769.14
04:41:01|66762.51
04:41:03|66762.51
04:41:04|66762.51
04:41:05|66762.51
04:41:06|66755.87
04:41:07|66755.87
04:41:08|66753.21
04:41:09|66751.09
04:41:10|66751.09
04:41:10|66749.25
04:41:12|66749.25
04:41:13|66749.25
04:41:13|66749.25
04:41:15|66749.05
04:41:15|66746.33
04:41:17|66746.33
04:41:18|66746.33
04:41:18|66746.33
04:41:20|66746.33
04:41:21|66746.33
04:41:22|66746.33
04:41:22|66746.33
04:41:23|66746.33
04:41:25|66746.33
04:41:26|66746.33
04:41:27|66746.33
04:41:28|66746.33
04:41:29|66746.33
04:41:30|66746.33
04:41:31|66746.33
04:41:32|66746.33
04:41:33|66746.33
04:41:34|66746.33
04:41:35|66745.61
04:41:36|66745.61
04:41:37|66745.61
04:41:38|66745.61
04:41:39|66745.61
04:41:40|66745.61
04:41:41|66745.61
04:41:42|66745.61
04:41:43|66740.87
04:41:45|66740.87
04:41:45|66740.87
04:41:47|66740.87
04:41:47|66740.87
04:41:48|66740.87
04:41:49|66740.87
04:41:50|66740.87
04:41:51|66740.87
04:41:52|66740.87
04:41:53|66740.87
04:41:54|66740.87
04:41:55|66740.87
04:41:57|66740.86
04:41:58|66740.86
04:42:00|66742.35
04:42:00|66742.35
04:42:02|66740.86
04:42:02|66740.85
04:42:03|66740.85
04:42:05|66740.85
04:42:06|66740.85
04:42:07|66740.85
04:42:08|66738.17
04:42:09|66738.17
04:42:10|66738.17
04:42:11|66736.03
04:42:12|66736.03
04:42:13|66738.99
04:42:14|66738.98
04:42:15|66738.98
04:42:16|66738.98
04:42:17|66738.97
04:42:18|66738.97
04:42:19|66750.1
04:42:20|66750.1
04:42:21|66751.98
04:42:22|66751.98
04:42:23|66753.05
04:42:24|66753.05
04:42:25|66753.05
04:42:26|66753.05
04:42:27|66753.05
04:42:28|66753.05
04:42:29|66753.05
04:42:30|66753.05
04:42:31|66753.05
04:42:32|66753.05
04:42:33|66753.05
04:42:34|66753.05
04:42:36|66753.05
04:42:36|66753.05
04:42:37|66753.05
04:42:38|66753.05
04:42:39|66736.91
04:42:40|66736.91
04:42:41|66736.91
04:42:42|66736.91
04:42:43|66736.91
04:42:44|66736.91
04:42:45|66736.91
04:42:46|66736.91
04:42:48|66736.91
04:42:49|66734.86
04:42:49|66734.86
04:42:51|66734.86
04:42:52|66734.86
04:42:52|66734.86
04:42:54|66724.
04:42:55|66724.
04:42:57|66719.42
04:42:57|66719.42
04:42:59|66719.42
04:43:01|66719.42
04:43:01|66701.86
04:43:03|66701.86
04:43:03|66701.86
04:43:05|66696.04
04:43:06|66696.59
04:43:07|66704.47
04:43:08|66707.26
04:43:09|66707.26
04:43:10|66711.29
04:43:11|66723.03
04:43:12|66724.36
04:43:13|66724.43
04:43:14|66724.43
04:43:15|66724.43
04:43:16|66724.43
04:43:17|66724.43
04:43:18|66729.2
04:43:19|66729.2
04:43:20|66729.2
04:43:21|66729.2
04:43:22|66731.98
04:43:23|66731.98
04:43:24|66731.98
04:43:25|66731.98
04:43:26|66731.98
04:43:27|66731.98
04:43:28|66731.98
04:43:29|66731.98
04:43:30|66731.98
04:43:31|66731.98
04:43:32|66731.98
04:43:33|66780.72
04:43:35|66788.
04:43:35|66786.81
04:43:36|66786.81
04:43:37|66786.81
04:43:38|66786.81
04:43:39|66786.81
04:43:40|66786.81
04:43:41|66783.99
04:43:42|66784.
04:43:43|66784.
04:43:44|66784.
04:43:46|66784.
04:43:46|66784.
04:43:47|66784.
04:43:48|66784.
04:43:50|66784.
04:43:50|66784.
04:43:51|66784.
04:43:52|66784.
04:43:53|66784.
04:43:54|66784.
04:43:56|66784.
04:43:56|66784.
04:43:57|66784.
04:43:59|66784.
04:44:00|66784.
04:44:01|66784.
04:44:02|66784.
04:44:03|66784.
04:44:04|66784.
04:44:05|66784.
04:44:06|66784.
04:44:07|66784.
04:44:08|66784.
04:44:10|66774.03
04:44:10|66736.21
04:44:11|66722.31
04:44:12|66722.16
04:44:14|66724.
04:44:14|66724.
04:44:15|66724.
04:44:17|66724.
04:44:17|66724.
04:44:18|66724.
04:44:19|66725.94
04:44:20|66725.94
04:44:21|66725.94
04:44:22|66725.94
04:44:23|66725.94
04:44:24|66725.94
04:44:26|66725.94
04:44:26|66725.94
04:44:28|66725.94
04:44:28|66725.94
04:44:29|66740.
04:44:30|66740.
04:44:31|66740.
04:44:32|66740.
04:44:33|66740.
04:44:34|66740.
04:44:35|66740.
04:44:37|66740.
04:44:37|66740.
04:44:39|66740.
04:44:39|66740.
04:44:41|66740.
04:44:41|66740.
04:44:43|66740.
04:44:44|66699.79
04:44:44|66699.79
04:44:45|66699.79
04:44:47|66694.36
04:44:47|66694.36
04:44:48|66694.36
04:44:50|66695.99
04:44:51|66708.
04:44:51|66708.
04:44:52|66708.
04:44:53|66708.
04:44:55|66708.
04:44:55|66708.
04:44:56|66708.
04:44:57|66712.
04:44:59|66712.
04:45:00|66712.
04:45:02|66712.
04:45:03|66715.97
04:45:03|66715.97
04:45:04|66715.97
04:45:05|66715.97
04:45:06|66715.97
04:45:08|66715.98
04:45:08|66715.99
04:45:09|66715.99
04:45:11|66713.9
04:45:12|66709.1
04:45:13|66709.1
04:45:14|66709.1
04:45:14|66711.17
04:45:16|66711.17
04:45:17|66711.17
04:45:18|66711.17
04:45:19|66711.17
04:45:20|66711.17
04:45:21|66711.17
04:45:22|66714.18
04:45:23|66716.19
04:45:24|66716.19
04:45:25|66716.19
04:45:26|66716.19
04:45:27|66716.19
04:45:29|66716.19
04:45:29|66716.19
04:45:30|66716.19
04:45:31|66716.19
04:45:32|66716.19
04:45:34|66716.19
04:45:34|66719.14
04:45:35|66719.14
04:45:36|66728.
04:45:37|66728.
04:45:38|66728.
04:45:39|66727.99
04:45:40|66718.5
04:45:42|66718.5
04:45:42|66714.74
04:45:43|66713.71
04:45:44|66713.71
04:45:45|66713.71
04:45:46|66711.83
04:45:47|66711.83
04:45:48|66711.83
04:45:49|66704.
04:45:51|66706.88
04:45:51|66706.88
04:45:53|66706.88
04:45:53|66701.69
04:45:54|66701.69
04:45:55|66701.69
04:45:57|66701.69
04:45:57|66701.69
04:45:59|66701.69
04:46:00|66701.69
04:46:00|66701.69
04:46:01|66701.69
04:46:03|66701.69
04:46:05|66696.
04:46:06|66696.
04:46:06|66696.
04:46:08|66696.
04:46:08|66696.
04:46:09|66696.
04:46:11|66696.
04:46:12|66696.
04:46:13|66696.
04:46:14|66696.
04:46:15|66696.
04:46:16|66696.
04:46:17|66696.
04:46:17|66696.
04:46:19|66696.
04:46:20|66696.
04:46:20|66696.
04:46:22|66696.
04:46:23|66696.
04:46:23|66696.
04:46:25|66696.
04:46:25|66696.
04:46:27|66696.
04:46:28|66696.
04:46:29|66696.
04:46:29|66696.
04:46:31|66696.
04:46:32|66696.
04:46:33|66696.
04:46:34|66696.
04:46:35|66696.
04:46:36|66696.
04:46:37|66696.
04:46:38|66696.
04:46:39|66696.
04:46:40|66696.
04:46:41|66696.
04:46:42|66696.
04:46:43|66696.
04:46:45|66721.57
04:46:46|66728.
04:46:46|66727.98
04:46:47|66727.98
04:46:48|66727.98
04:46:49|66727.98
04:46:50|66727.98
04:46:51|66727.98
04:46:52|66727.98
04:46:54|66727.98
04:46:54|66727.98
04:46:55|66727.98
04:46:56|66727.98
04:46:57|66727.98
04:46:58|66727.98
04:46:59|66727.98
04:47:00|66727.98
04:47:01|66727.98
04:47:02|66727.98
04:47:03|66727.98
04:47:05|66712.04
04:47:07|66708.16
04:47:07|66708.16
04:47:09|66708.16
04:47:10|66704.78
04:47:11|66708.
04:47:12|66707.99
04:47:12|66707.99
04:47:14|66707.99
04:47:14|66707.99
04:47:15|66707.99
04:47:16|66704.99
04:47:17|66702.06
04:47:19|66702.06
04:47:20|66702.06
04:47:21|66702.06
04:47:23|66702.06
04:47:24|66702.06
04:47:24|66702.06
04:47:25|66702.06
04:47:26|66702.06
04:47:27|66698.96
04:47:29|66697.1
04:47:30|66697.1
04:47:30|66696.24
04:47:31|66696.24
04:47:33|66694.05
04:47:33|66694.05
04:47:34|66694.05
04:47:36|66683.07
04:47:36|66681.
04:47:37|66680.65
04:47:38|66680.65
04:47:39|66680.65
04:47:41|66671.44
04:47:41|66671.11
04:47:43|66671.11
04:47:43|66671.11
04:47:45|66670.73
04:47:45|66670.73
04:47:47|66670.73
04:47:48|66670.73
04:47:49|66670.73
04:47:50|66669.73
04:47:51|66669.73
04:47:52|66669.73
04:47:52|66669.73
04:47:54|66669.73
04:47:55|66669.73
04:47:55|66644.
04:47:56|66640.01
04:47:57|66640.01
04:47:58|66640.01
04:48:01|66640.01
04:48:01|66640.01
04:48:03|66640.01
04:48:03|66640.01
04:48:04|66649.32
04:48:06|66649.32
04:48:07|66649.32
04:48:08|66649.32
04:48:08|66649.32
04:48:10|66649.32
04:48:11|66646.81
04:48:13|66646.81
04:48:14|66644.
04:48:15|66644.
04:48:15|66640.4
04:48:16|66633.32
04:48:17|66633.32
04:48:19|66633.32
04:48:20|66633.32
04:48:21|66633.32
04:48:22|66633.32
04:48:23|66633.32
04:48:24|66633.32
04:48:24|66633.32
04:48:25|66633.32
04:48:27|66633.32
04:48:27|66633.32
04:48:29|66623.15
04:48:29|66631.99
04:48:30|66631.99
04:48:31|66631.99
04:48:33|66631.99
04:48:34|66631.99
04:48:35|66631.99
04:48:36|66631.99
04:48:37|66631.99
04:48:38|66627.96
04:48:39|66627.96
04:48:39|66627.96
04:48:41|66627.96
04:48:42|66627.02
04:48:42|66607.48
04:48:44|66605.27
04:48:45|66605.27
04:48:45|66605.27
04:48:48|66589.26
04:48:48|66589.26
04:48:49|66589.26
04:48:50|66589.26
04:48:51|66589.26
04:48:52|66589.26
04:48:53|66589.27
04:48:54|66589.27
04:48:55|66589.27
04:48:56|66589.27
04:48:57|66589.27
04:48:58|66589.27
04:49:00|66589.27
04:49:00|66589.27
04:49:02|66589.27
04:49:02|66595.02
04:49:04|66598.61
04:49:04|66598.61
04:49:05|66598.19
04:49:07|66598.19
04:49:08|66598.19
04:49:10|66598.19
04:49:11|66595.54
04:49:12|66595.54
04:49:13|66595.54
04:49:14|66595.54
04:49:15|66595.54
04:49:16|66595.54
04:49:17|66592.61
04:49:18|66592.61
04:49:19|66592.61
04:49:20|66592.61
04:49:21|66585.24
04:49:22|66585.24
04:49:23|66583.17
04:49:24|66583.17
04:49:25|66583.17
04:49:27|66571.93
04:49:27|66571.93
04:49:29|66571.93
04:49:30|66571.93
04:49:31|66571.93
04:49:32|66564.09
04:49:32|66554.61
04:49:34|66554.61
04:49:34|66554.61
04:49:36|66554.61
04:49:36|66554.61
04:49:37|66554.61
04:49:38|66554.61
04:49:40|66554.61
04:49:41|66554.61
04:49:41|66554.61
04:49:43|66554.61
04:49:44|66554.61
04:49:44|66554.61
04:49:45|66556.
04:49:47|66556.
04:49:48|66556.
04:49:49|66560.8
04:49:50|66560.33
04:49:51|66559.99
04:49:52|66559.99
04:49:53|66559.99
04:49:54|66559.99
04:49:55|66559.99
04:49:57|66559.99
04:49:57|66559.99
04:49:58|66559.99
04:49:59|66559.99
04:50:00|66559.99
04:50:01|66555.16
04:50:02|66554.6
04:50:03|66550.
04:50:05|66550.
04:50:06|66550.
04:50:06|66550.
04:50:08|66550.
04:50:10|66548.
04:50:10|66548.
04:50:11|66548.
04:50:12|66548.
04:50:14|66548.
04:50:15|66548.
04:50:16|66548.
04:50:17|66548.
04:50:18|66548.
04:50:19|66548.
04:50:20|66548.
04:50:21|66548.
04:50:22|66548.
04:50:23|66548.
04:50:25|66548.
04:50:25|66548.
04:50:26|66548.
04:50:28|66548.
04:50:28|66548.
04:50:29|66548.
04:50:30|66548.
04:50:32|66548.
04:50:32|66548.
04:50:33|66548.
04:50:35|66548.
04:50:36|66548.
04:50:37|66531.8
04:50:38|66531.8
04:50:39|66542.47
04:50:40|66556.
04:50:41|66556.
04:50:42|66556.
04:50:43|66556.
04:50:44|66556.
04:50:45|66556.
04:50:46|66556.
04:50:47|66556.
04:50:48|66556.
04:50:49|66556.
04:50:50|66556.
04:50:51|66556.
04:50:52|66556.
04:50:53|66556.
04:50:54|66556.
04:50:55|66556.
04:50:56|66543.53
04:50:57|66543.53
04:50:58|66543.53
04:50:59|66543.53
04:51:00|66543.53
04:51:01|66543.53
04:51:03|66551.98
04:51:04|66551.98
04:51:04|66551.98
04:51:06|66551.98
04:51:07|66551.98
04:51:07|66551.98
04:51:08|66550.95
04:51:10|66550.95
04:51:11|66550.95
04:51:12|66550.95
04:51:13|66550.95
04:51:14|66549.92
04:51:15|66549.92
04:51:16|66549.92
04:51:17|66546.61
04:51:18|66546.61
04:51:19|66546.62
04:51:20|66546.62
04:51:21|66546.61
04:51:22|66546.61
04:51:23|66546.61
04:51:24|66546.61
04:51:26|66547.99
04:51:26|66547.99
04:51:27|66546.62
04:51:28|66546.62
04:51:30|66546.62
04:51:30|66546.62
04:51:31|66546.62
04:51:32|66546.62
04:51:33|66546.62
04:51:34|66546.62
04:51:35|66546.62
04:51:37|66546.62
04:51:37|66546.62
04:51:38|66546.62
04:51:39|66551.81
04:51:40|66551.81
04:51:41|66551.81
04:51:43|66551.81
04:51:43|66551.81
04:51:44|66565.18
04:51:45|66565.18
04:51:47|66565.18
04:51:48|66565.18
04:51:48|66565.18
04:51:50|66565.18
04:51:50|66562.6
04:51:52|66560.4
04:51:53|66548.01
04:51:54|66548.01
04:51:55|66548.01
04:51:56|66548.01
04:51:57|66548.01
04:51:58|66548.01
04:51:59|66548.01
04:52:00|66552.08
04:52:01|66552.08
04:52:02|66552.08
04:52:03|66552.08
04:52:04|66552.08
04:52:05|66552.08
04:52:06|66554.18
04:52:08|66554.18
04:52:09|66554.18
04:52:10|66554.18
04:52:11|66554.18
04:52:12|66554.18
04:52:13|66552.73
04:52:14|66550.6
04:52:15|66549.75
04:52:16|66549.75
04:52:17|66546.61
04:52:18|66536.29
04:52:19|66536.29
04:52:20|66532.
04:52:21|66532.
04:52:23|66532.
04:52:23|66532.
04:52:25|66532.
04:52:26|66532.
04:52:27|66532.
04:52:28|66532.
04:52:29|66523.98
04:52:29|66523.98
04:52:31|66523.98
04:52:32|66523.98
04:52:33|66523.98
04:52:33|66523.98
04:52:34|66523.98
04:52:35|66523.98
04:52:36|66523.98
04:52:37|66523.98
04:52:39|66523.99
04:52:39|66523.99
04:52:41|66523.99
04:52:42|66499.19
04:52:43|66492.01
04:52:44|66494.8
04:52:45|66498.61
04:52:46|66498.61
04:52:47|66498.61
04:52:49|66514.8
04:52:49|66521.8
04:52:51|66528.
04:52:51|66528.
04:52:52|66528.
04:52:53|66548.
04:52:54|66555.97
04:52:55|66555.97
04:52:56|66557.
04:52:58|66557.
04:52:58|66557.
04:52:59|66557.
04:53:00|66557.
04:53:01|66557.
04:53:03|66557.
04:53:03|66606.37
04:53:05|66606.37
04:53:05|66606.37
04:53:07|66624.
04:53:08|66624.
04:53:09|66624.
04:53:11|66624.
04:53:11|66624.
04:53:14|66632.
04:53:15|66658.92
04:53:16|66658.92
04:53:17|66672.
04:53:18|66672.
04:53:19|66672.
04:53:20|66672.
04:53:21|66656.
04:53:22|66656.01
04:53:23|66656.01
04:53:24|66656.01
04:53:25|66656.01
04:53:26|66656.01
04:53:27|66640.01
04:53:28|66640.01
04:53:29|66640.01
04:53:30|66640.01
04:53:31|66640.01
04:53:32|66640.01
04:53:33|66620.
04:53:34|66620.
04:53:35|66612.02
04:53:36|66612.02
04:53:37|66616.
04:53:38|66616.
04:53:39|66616.
04:53:40|66616.
04:53:41|66616.
04:53:42|66616.
04:53:43|66600.
04:53:44|66600.
04:53:45|66600.
04:53:46|66600.
04:53:47|66600.
04:53:48|66600.
04:53:49|66600.
04:53:50|66600.
04:53:51|66600.
04:53:53|66600.
04:53:53|66600.
04:53:54|66600.
04:53:55|66600.
04:53:57|66600.
04:53:58|66600.
04:53:58|66600.
04:54:00|66600.
04:54:00|66600.
04:54:01|66578.79
04:54:02|66579.84
04:54:04|66579.84
04:54:05|66577.
04:54:06|66577.
04:54:07|66577.
04:54:08|66577.
04:54:10|66577.
04:54:11|66577.
04:54:12|66575.58
04:54:13|66575.58
04:54:14|66575.58
04:54:15|66590.12
04:54:16|66590.12
04:54:17|66590.12
04:54:18|66590.12
04:54:19|66590.12
04:54:20|66619.99
04:54:21|66619.99
04:54:22|66619.99
04:54:23|66619.95
04:54:24|66612.
04:54:25|66612.
04:54:26|66612.
04:54:27|66612.
04:54:28|66612.
04:54:29|66612.
04:54:30|66612.
04:54:31|66612.
04:54:32|66612.
04:54:33|66608.
04:54:34|66608.
04:54:35|66605.53
04:54:36|66603.69
04:54:37|66603.69
04:54:38|66603.69
04:54:39|66603.69
04:54:40|66603.69
04:54:42|66603.69
04:54:42|66587.53
04:54:43|66587.71
04:54:45|66587.71
04:54:45|66587.71
04:54:46|66586.71
04:54:47|66586.71
04:54:48|66586.71
04:54:49|66586.71
04:54:50|66586.71
04:54:52|66586.71
04:54:52|66587.48
04:54:53|66603.99
04:54:55|66603.99
04:54:56|66601.21
04:54:56|66601.21
04:54:57|66601.21
04:54:58|66601.21
04:54:59|66601.21
04:55:00|66596.
04:55:01|66596.
04:55:02|66591.93
04:55:04|66584.
04:55:05|66584.
04:55:07|66584.01
04:55:09|66584.01
04:55:10|66597.
04:55:11|66592.52
04:55:12|66592.52
04:55:14|66596.52
04:55:15|66600.78
04:55:16|66608.19
04:55:17|66619.34
04:55:18|66623.3
04:55:19|66623.3
04:55:20|66623.3
04:55:21|66628.96
04:55:22|66628.96
04:55:24|66628.96
04:55:24|66628.96
04:55:25|66628.96
04:55:26|66628.96
04:55:28|66628.96
04:55:29|66628.96
04:55:30|66623.03
04:55:31|66620.97
04:55:32|66620.97
04:55:33|66613.45
04:55:34|66610.3
04:55:35|66610.3
04:55:36|66610.3
04:55:37|66604.
04:55:38|66604.
04:55:40|66604.
04:55:40|66603.6
04:55:42|66603.6
04:55:42|66603.6
04:55:43|66603.6
04:55:44|66603.6
04:55:45|66603.6
04:55:46|66603.6
04:55:47|66603.6
04:55:48|66603.6
04:55:49|66603.6
04:55:50|66596.91
04:55:51|66589.94
04:55:53|66589.94
04:55:53|66589.94
04:55:54|66582.45
04:55:55|66582.45
04:55:56|66582.45
04:55:57|66582.45
04:55:58|66582.45
04:56:00|66582.45
04:56:01|66582.45
04:56:02|66588.
04:56:03|66584.86
04:56:04|66579.72
04:56:05|66578.02
04:56:06|66574.22
04:56:07|66574.22
04:56:08|66567.92
04:56:09|66567.92
04:56:10|66567.92
04:56:11|66567.9
04:56:12|66567.9
04:56:13|66574.95
04:56:14|66574.95
04:56:15|66574.95
04:56:17|66576.5
04:56:17|66576.5
04:56:18|66576.5
04:56:19|66576.5
04:56:20|66576.5
04:56:21|66576.01
04:56:22|66576.01
04:56:24|66576.01
04:56:25|66571.05
04:56:25|66571.05
04:56:26|66571.05
04:56:27|66571.05
04:56:28|66571.05
04:56:29|66571.05
04:56:30|66571.05
04:56:31|66571.05
04:56:32|66571.05
04:56:34|66571.05
04:56:35|66571.05
04:56:36|66569.54
04:56:36|66569.54
04:56:37|66569.54
04:56:38|66569.54
04:56:39|66569.54
04:56:40|66569.54
04:56:41|66569.54
04:56:42|66569.54
04:56:43|66569.54
04:56:44|66569.54
04:56:45|66569.54
04:56:46|66569.54
04:56:47|66569.54
04:56:48|66569.54
04:56:49|66569.54
04:56:50|66569.54
04:56:51|66569.54
04:56:53|66569.54
04:56:53|66569.54
04:56:54|66569.54
04:56:56|66569.54
04:56:57|66569.54
04:56:57|66569.54
04:56:58|66569.54
04:56:59|66569.54
04:57:00|66569.54
04:57:01|66569.54
04:57:03|66569.54
04:57:03|66569.54
04:57:04|66569.54
04:57:06|66569.54
04:57:06|66569.54
04:57:08|66569.54
04:57:09|66569.54
04:57:10|66569.54
04:57:11|66569.54
04:57:13|66569.54
04:57:13|66569.54
04:57:14|66569.54
04:57:15|66569.54
04:57:16|66569.54
04:57:17|66569.54
04:57:19|66569.54
04:57:19|66569.54
04:57:21|66569.54
04:57:23|66569.54
04:57:24|66569.54
04:57:24|66569.54
04:57:26|66569.54
04:57:26|66569.54
04:57:27|66569.54
04:57:29|66569.54
04:57:29|66569.54
04:57:30|66569.54
04:57:31|66569.54
04:57:33|66569.54
04:57:33|66569.54
04:57:34|66569.54
04:57:36|66571.59
04:57:36|66585.16
04:57:38|66585.15
04:57:38|66588.01
04:57:40|66596.
04:57:41|66596.
04:57:42|66596.
04:57:42|66596.
04:57:43|66599.19
04:57:44|66599.19
04:57:46|66599.19
04:57:46|66599.19
04:57:47|66599.19
04:57:49|66599.19
04:57:50|66599.19
04:57:50|66610.01
04:57:52|66610.01
04:57:53|66610.01
04:57:53|66610.01
04:57:55|66610.01
04:57:55|66610.01
04:57:57|66610.01
04:57:58|66610.01
04:57:58|66610.01
04:57:59|66610.01
04:58:00|66616.
04:58:02|66616.
04:58:03|66616.
04:58:04|66616.
04:58:04|66616.
04:58:06|66612.53
04:58:07|66614.35
04:58:08|66614.35
04:58:09|66607.25
04:58:10|66607.25
04:58:11|66607.25
04:58:12|66607.25
04:58:14|66607.25
04:58:15|66607.25
04:58:16|66600.01
04:58:17|66600.01
04:58:18|66600.01
04:58:18|66600.01
04:58:20|66600.01
04:58:21|66600.01
04:58:22|66598.56
04:58:24|66598.56
04:58:25|66598.56
04:58:25|66594.6
04:58:27|66593.99
04:58:27|66593.99
04:58:29|66593.99
04:58:30|66593.99
04:58:31|66593.99
04:58:32|66593.99
04:58:32|66592.
04:58:34|66590.22
04:58:34|66590.22
04:58:36|66590.22
04:58:37|66590.22
04:58:38|66590.22
04:58:39|66583.51
04:58:40|66583.51
04:58:41|66583.51
04:58:42|66583.51
04:58:43|66583.53
04:58:44|66585.84
04:58:45|66585.84
04:58:46|66587.
04:58:47|66592.41
04:58:48|66594.29
04:58:48|66610.86
04:58:50|66610.86
04:58:51|66610.86
04:58:51|66610.86
04:58:53|66610.86
04:58:54|66610.86
04:58:55|66614.31
04:58:56|66614.31
04:58:57|66614.31
04:58:58|66614.31
04:58:59|66614.31
04:59:00|66614.31
04:59:01|66614.31
04:59:02|66614.31
04:59:03|66614.31
04:59:04|66627.91
04:59:05|66627.91
04:59:06|66627.91
04:59:07|66627.9
04:59:08|66627.9
04:59:09|66627.9
04:59:10|66627.9
04:59:11|66627.9
04:59:12|66627.9
04:59:13|66627.9
04:59:15|66627.9
04:59:16|66652.
04:59:16|66660.
04:59:18|66660.07
04:59:19|66660.07
04:59:20|66660.07
04:59:21|66660.07
04:59:23|66660.07
04:59:23|66660.07
04:59:25|66660.07
04:59:25|66660.07
04:59:26|66660.07
04:59:28|66660.07
04:59:29|66660.07
04:59:30|66660.07
04:59:30|66658.92
04:59:31|66658.92
04:59:33|66656.01
04:59:34|66658.
04:59:35|66658.
04:59:36|66658.
04:59:37|66658.
04:59:38|66658.
04:59:39|66658.
04:59:40|66658.
04:59:41|66658.
04:59:42|66658.
04:59:43|66657.97
04:59:44|66657.97
04:59:45|66657.97
04:59:46|66657.97
04:59:47|66657.97
04:59:48|66662.5
04:59:49|66662.5
04:59:50|66662.5
04:59:51|66662.5
04:59:52|66662.5
04:59:53|66663.07
04:59:54|66663.07
04:59:55|66663.07
04:59:56|66663.07
04:59:57|66664.51
04:59:58|66664.51
04:59:59|66664.51
05:00:00|66664.51
05:00:01|66639.49
05:00:02|66632.
05:00:04|66632.
05:00:05|66632.
05:00:06|66639.99
05:00:06|66639.99
05:00:07|66639.99
05:00:09|66639.99
05:00:09|66639.99
05:00:11|66635.45
05:00:12|66635.45
05:00:13|66635.45
05:00:14|66635.45
05:00:15|66635.45
05:00:17|66635.45
05:00:18|66635.45
05:00:19|66635.45
05:00:20|66635.45
05:00:21|66635.45
05:00:22|66635.45
05:00:23|66635.45
05:00:24|66635.45
05:00:25|66635.45
05:00:26|66635.45
05:00:27|66675.99
05:00:28|66675.99
05:00:29|66675.99
05:00:30|66675.99
05:00:31|66675.99
05:00:32|66675.99
05:00:34|66664.
05:00:34|66664.
05:00:35|66664.
05:00:36|66664.
05:00:37|66664.
05:00:38|66664.
05:00:39|66664.
05:00:41|66675.93
05:00:41|66675.93
05:00:43|66675.93
05:00:43|66675.93
05:00:44|66675.93
05:00:45|66675.93
05:00:47|66675.93
05:00:47|66675.93
05:00:48|66675.93
05:00:49|66675.93
05:00:51|66675.93
05:00:51|66675.93
05:00:53|66675.93
05:00:53|66675.93
05:00:54|66667.6
05:00:55|66667.6
05:00:56|66667.6
05:00:58|66667.6
05:00:58|66667.6
05:00:59|66667.6
05:01:00|66667.59
05:01:01|66667.59
05:01:03|66667.59
05:01:03|66667.59
05:01:04|66667.59
05:01:05|66667.59
05:01:07|66667.84
05:01:08|66667.84
05:01:09|66667.84
05:01:10|66667.84
05:01:11|66667.84
05:01:12|66667.84
05:01:13|66667.84
05:01:14|66667.84
05:01:15|66667.84
05:01:16|66667.84
05:01:18|66656.98
05:01:18|66656.98
05:01:19|66656.98
05:01:21|66656.98
05:01:21|66656.98
05:01:23|66656.98
05:01:24|66656.98
05:01:26|66656.98
05:01:26|66656.98
05:01:27|66632.
05:01:29|66632.
05:01:30|66632.
05:01:31|66632.
05:01:32|66632.
05:01:33|66632.
05:01:34|66632.
05:01:35|66632.
05:01:36|66632.
05:01:37|66632.
05:01:38|66632.
05:01:39|66632.
05:01:40|66632.
05:01:41|66614.22
05:01:42|66614.22
05:01:43|66614.22
05:01:44|66608.09
05:01:45|66608.09
05:01:46|66608.09
05:01:47|66608.09
05:01:48|66608.09
05:01:49|66608.09
05:01:50|66608.09
05:01:51|66608.09
05:01:52|66608.09
05:01:53|66608.09
05:01:54|66608.09
05:01:55|66608.09
05:01:56|66608.09
05:01:57|66616.
05:01:58|66616.
05:01:59|66616.
05:02:00|66616.
05:02:01|66616.
05:02:02|66616.
05:02:03|66616.
05:02:04|66616.
05:02:05|66616.
05:02:06|66616.
05:02:07|66631.07
05:02:08|66631.07
05:02:09|66631.07
05:02:10|66631.07
05:02:11|66631.07
05:02:12|66631.07
05:02:14|66631.07
05:02:14|66643.99
05:02:16|66643.99
05:02:16|66643.99
05:02:18|66643.99
05:02:19|66643.99
05:02:21|66643.99
05:02:22|66643.99
05:02:23|66643.99
05:02:24|66619.99
05:02:24|66619.99
05:02:26|66619.99
05:02:26|66619.99
05:02:28|66619.99
05:02:28|66619.99
05:02:30|66619.99
05:02:31|66619.99
05:02:31|66619.99
05:02:33|66619.99
05:02:33|66619.99
05:02:35|66619.99
05:02:36|66619.99
05:02:37|66619.99
05:02:38|66619.99
05:02:40|66619.99
05:02:41|66619.99
05:02:42|66611.99
05:02:43|66591.78
05:02:44|66588.02
05:02:45|66588.02
05:02:46|66588.02
05:02:47|66588.02
05:02:48|66588.02
05:02:49|66588.02
05:02:50|66588.02
05:02:52|66588.02
05:02:53|66588.02
05:02:53|66588.02
05:02:55|66603.99
05:02:56|66603.99
05:02:57|66603.99
05:02:58|66603.99
05:02:59|66603.99
05:03:00|66624.
05:03:01|66624.
05:03:02|66624.
05:03:03|66624.
05:03:04|66624.
05:03:06|66624.
05:03:06|66624.
05:03:07|66624.
05:03:08|66646.39
05:03:09|66646.39
05:03:11|66646.39
05:03:11|66646.39
05:03:12|66646.39
05:03:13|66646.39
05:03:15|66646.39
05:03:15|66646.39
05:03:16|66646.39
05:03:18|66646.39
05:03:19|66646.39
05:03:20|66646.39
05:03:21|66646.39
05:03:22|66646.39
05:03:23|66646.39
05:03:25|66646.39
05:03:26|66646.39
05:03:27|66687.99
05:03:28|66698.28
05:03:29|66692.01
05:03:30|66692.01
05:03:31|66692.01
05:03:33|66692.01
05:03:33|66692.01
05:03:34|66692.01
05:03:35|66692.01
05:03:36|66692.01
05:03:37|66692.01
05:03:38|66726.45
05:03:39|66724.
05:03:40|66724.
05:03:41|66724.
05:03:43|66724.
05:03:43|66724.
05:03:44|66724.
05:03:45|66724.
05:03:47|66739.99
05:03:47|66739.99
05:03:49|66739.99
05:03:49|66739.99
05:03:50|66739.99
05:03:51|66739.99
05:03:53|66739.87
05:03:54|66739.87
05:03:55|66739.87
05:03:56|66739.87
05:03:57|66739.87
05:03:58|66737.94
05:03:59|66736.98
05:04:01|66736.98
05:04:01|66724.
05:04:02|66724.
05:04:04|66724.
05:04:05|66724.
05:04:06|66724.
05:04:07|66724.
05:04:09|66719.5
05:04:10|66719.5
05:04:11|66719.5
05:04:12|66719.5
05:04:13|66719.5
05:04:14|66719.5
05:04:15|66719.5
05:04:16|66719.5
05:04:17|66719.5
05:04:18|66719.5
05:04:20|66710.54
05:04:20|66710.54
05:04:21|66710.54
05:04:23|66710.54
05:04:23|66710.54
05:04:24|66710.54
05:04:26|66710.54
05:04:27|66710.54
05:04:29|66727.53
05:04:30|66727.53
05:04:31|66727.53
05:04:32|66727.53
05:04:33|66732.
05:04:34|66732.
05:04:35|66732.
05:04:36|66732.
05:04:37|66732.
05:04:38|66732.
05:04:40|66732.
05:04:41|66732.
05:04:41|66732.
05:04:43|66732.
05:04:43|66744.
05:04:44|66744.
05:04:45|66740.
05:04:46|66740.
05:04:47|66736.
05:04:49|66736.
05:04:49|66736.
05:04:50|66736.
05:04:52|66736.
05:04:52|66740.03
05:04:54|66740.03
05:04:55|66740.03
05:04:56|66741.36
05:04:57|66740.66
05:04:58|66740.66
05:04:59|66740.66
05:05:00|66751.93
05:05:02|66749.19
05:05:03|66749.19
05:05:03|66745.02
05:05:04|66726.71
05:05:05|66716.01
05:05:06|66716.01
05:05:07|66716.01
05:05:08|66716.01
05:05:09|66716.01
05:05:10|66716.01
05:05:11|66716.01
05:05:12|66716.01
05:05:13|66716.01
05:05:15|66716.01
05:05:15|66716.01
05:05:16|66713.94
05:05:17|66713.12
05:05:18|66713.12
05:05:20|66713.12
05:05:21|66713.12
05:05:22|66713.12
05:05:22|66713.49
05:05:24|66713.49
05:05:24|66715.56
05:05:26|66715.56
05:05:27|66715.56
05:05:28|66715.56
05:05:29|66715.56
05:05:30|66715.56
05:05:31|66715.56
05:05:32|66720.33
05:05:33|66720.98
05:05:34|66720.98
05:05:35|66720.98
05:05:36|66720.98
05:05:38|66720.98
05:05:38|66720.98
05:05:39|66720.98
05:05:41|66720.98
05:05:42|66720.98
05:05:43|66720.98
05:05:44|66720.98
05:05:45|66720.98
05:05:46|66720.98
05:05:47|66720.98
05:05:48|66720.98
05:05:49|66720.98
05:05:50|66720.98
05:05:52|66724.
05:05:52|66724.
05:05:53|66724.
05:05:54|66724.
05:05:56|66724.
05:05:56|66724.
05:05:58|66724.
05:05:58|66724.
05:06:00|66724.
05:06:00|66722.48
05:06:01|66722.48
05:06:02|66722.48
05:06:03|66722.48
05:06:04|66724.46
05:06:05|66724.46
05:06:06|66724.46
05:06:07|66724.46
05:06:08|66724.46
05:06:09|66731.28
05:06:10|66731.28
05:06:12|66731.28
05:06:13|66731.28
05:06:14|66731.28
05:06:14|66734.27
05:06:15|66734.27
05:06:17|66734.27
05:06:18|66734.27
05:06:19|66734.27
05:06:20|66737.01
05:06:22|66746.96
05:06:23|66746.96
05:06:24|66746.96
05:06:25|66746.96
05:06:26|66746.96
05:06:28|66752.01
05:06:29|66752.01
05:06:30|66752.01
05:06:31|66752.01
05:06:33|66752.01
05:06:34|66747.18
05:06:34|66747.18
05:06:35|66747.18
05:06:37|66747.18
05:06:37|66740.91
05:06:38|66746.42
05:06:40|66746.42
05:06:41|66746.42
05:06:41|66746.42
05:06:42|66746.42
05:06:44|66746.42
05:06:45|66746.42
05:06:45|66746.42
05:06:46|66746.42
05:06:48|66746.42
05:06:48|66746.42
05:06:49|66746.42
05:06:51|66746.42
05:06:51|66755.58
05:06:52|66755.58
05:06:53|66755.58
05:06:55|66755.58
05:06:55|66755.58
05:06:56|66755.58
05:06:57|66755.58
05:06:59|66753.03
05:07:01|66753.03
05:07:02|66753.03
05:07:02|66753.03
05:07:03|66753.03
05:07:05|66753.03
05:07:06|66753.03
05:07:06|66753.03
05:07:07|66755.29
05:07:08|66756.77
05:07:09|66756.77
05:07:11|66756.77
05:07:12|66756.77
05:07:13|66756.77
05:07:14|66756.77
05:07:14|66756.77
05:07:16|66756.77
05:07:16|66756.77
05:07:17|66756.77
05:07:19|66756.77
05:07:19|66756.77
05:07:20|66756.77
05:07:21|66756.77
05:07:22|66756.77
05:07:23|66756.77
05:07:24|66756.77
05:07:25|66756.77
05:07:26|66756.77
05:07:27|66756.77
05:07:29|66756.77
05:07:30|66756.77
05:07:31|66756.77
05:07:32|66756.77
05:07:33|66756.77
05:07:34|66756.77
05:07:35|66756.77
05:07:36|66756.77
05:07:38|66756.77
05:07:39|66756.77
05:07:40|66756.77
05:07:41|66756.77
05:07:42|66756.77
05:07:43|66756.77
05:07:44|66756.77
05:07:45|66755.99
05:07:46|66755.99
05:07:47|66756.
05:07:48|66756.
05:07:49|66756.
05:07:50|66756.
05:07:51|66756.
05:07:52|66756.
05:07:53|66756.
05:07:54|66756.
05:07:55|66756.
05:07:56|66774.03
05:07:57|66774.03
05:07:59|66774.03
05:08:00|66774.03
05:08:01|66774.03
05:08:02|66784.
05:08:03|66784.
05:08:04|66784.
05:08:05|66784.
05:08:06|66784.
05:08:07|66788.
05:08:08|66788.
05:08:09|66788.
05:08:10|66796.15
05:08:11|66825.42
05:08:12|66824.09
05:08:13|66820.1
05:08:14|66816.
05:08:15|66816.
05:08:16|66806.62
05:08:18|66806.62
05:08:19|66801.93
05:08:20|66801.93
05:08:21|66801.93
05:08:22|66801.93
05:08:24|66801.93
05:08:25|66801.93
05:08:26|66801.93
05:08:27|66801.93
05:08:29|66768.
05:08:30|66760.
05:08:31|66756.
05:08:32|66756.
05:08:33|66756.
05:08:33|66756.
05:08:34|66756.
05:08:35|66761.74
05:08:37|66761.74
05:08:37|66761.74
05:08:39|66761.74
05:08:40|66766.39
05:08:40|66766.39
05:08:41|66766.39
05:08:42|66766.39
05:08:43|66766.39
05:08:44|66766.39
05:08:46|66766.39
05:08:46|66766.39
05:08:48|66766.39
05:08:48|66766.39
05:08:49|66766.57
05:08:51|66763.49
05:08:51|66760.54
05:08:52|66760.54
05:08:53|66753.79
05:08:55|66753.79
05:08:55|66753.79
05:08:57|66752.59
05:08:57|66747.03
05:08:59|66747.03
05:08:59|66747.03
05:09:00|66747.03
05:09:02|66740.01
05:09:03|66736.01
05:09:04|66736.01
05:09:04|66736.01
05:09:06|66741.82
05:09:08|66741.82
05:09:08|66747.21
05:09:10|66747.68
05:09:11|66747.68
05:09:12|66758.48
05:09:13|66766.81
05:09:13|66766.81
05:09:14|66766.81
05:09:16|66766.81
05:09:16|66766.81
05:09:17|66770.41
05:09:18|66770.4
05:09:19|66770.4
05:09:20|66770.4
05:09:21|66770.4
05:09:22|66770.4
05:09:23|66770.4
05:09:24|66770.4
05:09:26|66770.4
05:09:26|66770.4
05:09:27|66776.
05:09:28|66776.
05:09:30|66776.
05:09:30|66773.93
05:09:32|66773.92
05:09:34|66768.39
05:09:35|66761.59
05:09:36|66761.59
05:09:37|66761.59
05:09:38|66761.59
05:09:39|66760.72
05:09:40|66760.72
05:09:41|66753.74
05:09:42|66753.74
05:09:43|66753.74
05:09:44|66753.74
05:09:45|66753.74
05:09:46|66753.74
05:09:47|66753.74
05:09:48|66753.74
05:09:49|66753.74
05:09:50|66753.74
05:09:51|66753.74
05:09:52|66753.74
05:09:53|66753.74
05:09:54|66749.5
05:09:55|66749.5
05:09:56|66749.49
05:09:57|66748.7
05:09:59|66740.
05:09:59|66740.
05:10:00|66740.
05:10:01|66740.
05:10:02|66740.
05:10:03|66736.
05:10:05|66736.
05:10:05|66713.65
05:10:06|66713.65
05:10:08|66723.93
05:10:08|66725.8
05:10:09|66725.8
05:10:10|66728.
05:10:12|66728.
05:10:12|66728.
05:10:13|66728.
05:10:14|66724.03
05:10:15|66724.03
05:10:16|66724.03
05:10:17|66724.03
05:10:18|66724.03
05:10:19|66724.03
05:10:20|66724.03
05:10:21|66724.03
05:10:22|66724.03
05:10:23|66724.03
05:10:25|66724.03
05:10:26|66716.01
05:10:28|66716.01
05:10:28|66716.01
05:10:29|66716.01
05:10:30|66716.01
05:10:31|66716.01
05:10:33|66716.01
05:10:34|66716.01
05:10:35|66716.01
05:10:36|66716.01
05:10:36|66716.01
05:10:38|66708.28
05:10:38|66708.28
05:10:40|66708.28
05:10:40|66708.28
05:10:42|66708.28
05:10:43|66708.55
05:10:44|66708.55
05:10:45|66708.55
05:10:46|66708.55
05:10:46|66708.55
05:10:47|66708.55
05:10:49|66708.55
05:10:50|66708.55
05:10:50|66708.55
05:10:52|66708.55
05:10:53|66708.55
05:10:54|66708.55
05:10:54|66708.55
05:10:56|66705.11
05:10:57|66705.11
05:10:58|66705.11
05:10:59|66705.11
05:11:00|66705.11
05:11:01|66705.11
05:11:02|66705.11
05:11:03|66705.11
05:11:04|66705.11
05:11:05|66705.11
05:11:06|66705.11
05:11:07|66705.11
05:11:08|66705.11
05:11:09|66705.11
05:11:10|66705.11
05:11:11|66705.11
05:11:12|66705.12
05:11:13|66705.12
05:11:14|66705.12
05:11:16|66705.12
05:11:16|66705.12
05:11:17|66703.34
05:11:19|66703.34
05:11:19|66708.
05:11:20|66708.
05:11:21|66708.
05:11:22|66708.
05:11:23|66708.
05:11:24|66709.5
05:11:25|66709.68
05:11:26|66709.68
05:11:28|66709.68
05:11:28|66709.68
05:11:29|66709.68
05:11:31|66709.68
05:11:32|66709.68
05:11:33|66709.68
05:11:34|66709.68
05:11:35|66709.68
05:11:36|66709.68
05:11:37|66709.68
05:11:38|66709.67
05:11:39|66709.67
05:11:40|66709.67
05:11:41|66709.67
05:11:42|66709.67
05:11:44|66709.67
05:11:44|66710.21
05:11:45|66710.21
05:11:47|66710.21
05:11:48|66710.21
05:11:48|66710.21
05:11:49|66710.21
05:11:51|66710.21
05:11:52|66710.21
05:11:53|66710.21
05:11:54|66710.21
05:11:55|66710.21
05:11:55|66710.21
05:11:57|66710.21
05:11:58|66710.21
05:11:59|66710.21
05:12:00|66710.21
05:12:01|66710.21
05:12:02|66710.21
05:12:03|66710.21
05:12:04|66710.21
05:12:05|66709.4
05:12:06|66709.4
05:12:07|66709.4
05:12:08|66709.4
05:12:09|66709.4
05:12:10|66709.4
05:12:11|66709.4
05:12:13|66709.4
05:12:14|66709.4
05:12:15|66709.4
05:12:16|66709.4
05:12:17|66709.4
05:12:18|66709.4
05:12:19|66704.04
05:12:20|66704.04
05:12:21|66704.04
05:12:22|66704.04
05:12:23|66705.1
05:12:24|66705.1
05:12:25|66705.1
05:12:26|66705.1
05:12:28|66705.1
05:12:29|66705.1
05:12:30|66705.1
05:12:31|66705.1
05:12:31|66705.1
05:12:33|66705.1
05:12:34|66712.01
05:12:35|66712.01
05:12:36|66712.01
05:12:37|66712.01
05:12:38|66712.01
05:12:39|66712.01
05:12:40|66712.01
05:12:41|66712.01
05:12:42|66712.01
05:12:43|66712.01
05:12:44|66712.01
05:12:45|66712.01
05:12:47|66712.01
05:12:47|66712.01
05:12:48|66712.01
05:12:50|66712.01
05:12:51|66712.01
05:12:52|66712.01
05:12:52|66712.01
05:12:53|66712.01
05:12:54|66712.01
05:12:55|66712.01
05:12:56|66712.01
05:12:58|66706.04
05:12:58|66706.04
05:12:59|66706.04
05:13:01|66705.11
05:13:01|66705.1
05:13:02|66705.1
05:13:04|66705.1
05:13:05|66705.1
05:13:06|66705.1
05:13:10|66676.01
05:13:11|66672.11
05:13:11|66672.11
05:13:13|66671.4
05:13:14|66671.4
05:13:15|66671.4
05:13:16|66671.4
05:13:17|66671.4
05:13:18|66658.93
05:13:19|66668.
05:13:20|66668.
05:13:21|66668.
05:13:22|66668.
05:13:23|66668.
05:13:24|66668.
05:13:25|66650.22
05:13:26|66647.72
05:13:27|66647.72
05:13:28|66647.72
05:13:29|66647.72
05:13:30|66647.72
05:13:32|66640.34
05:13:32|66639.31
05:13:33|66639.31
05:13:34|66639.31
05:13:36|66639.31
05:13:37|66639.31
05:13:38|66639.31
05:13:39|66639.31
05:13:40|66624.32
05:13:41|66626.39
05:13:43|66628.08
05:13:43|66632.84
05:13:44|66632.84
05:13:45|66632.84
05:13:47|66632.84
05:13:47|66632.84
05:13:49|66632.8
05:13:49|66632.8
05:13:50|66632.8
05:13:52|66632.8
05:13:52|66632.8
05:13:54|66632.8
05:13:55|66632.8
05:13:56|66632.8
05:13:57|66632.8
05:13:57|66632.8
05:13:58|66632.8
05:14:00|66632.8
05:14:01|66632.8
05:14:02|66632.8
05:14:03|66628.02
05:14:04|66628.02
05:14:06|66628.02
05:14:06|66632.01
05:14:07|66632.01
05:14:08|66632.01
05:14:09|66632.01
05:14:10|66632.01
05:14:11|66632.01
05:14:12|66632.01
05:14:14|66632.01
05:14:14|66632.01
05:14:15|66632.01
05:14:16|66632.01
05:14:17|66631.98
05:14:18|66631.98
05:14:20|66631.98
05:14:20|66631.98
05:14:21|66631.98
05:14:23|66631.98
05:14:23|66631.98
05:14:24|66631.98
05:14:25|66615.98
05:14:26|66615.98
05:14:27|66615.98
05:14:29|66615.98
05:14:30|66615.98
05:14:32|66615.98
05:14:33|66600.
05:14:34|66592.01
05:14:35|66592.01
05:14:36|66592.01
05:14:37|66592.01
05:14:37|66608.
05:14:39|66608.
05:14:40|66608.
05:14:41|66592.
05:14:42|66592.
05:14:43|66592.
05:14:44|66592.
05:14:44|66592.96
05:14:46|66592.96
05:14:47|66592.96
05:14:47|66601.41
05:14:48|66601.41
05:14:50|66601.41
05:14:51|66601.41
05:14:52|66601.41
05:14:53|66601.41
05:14:54|66601.41
05:14:55|66601.41
05:14:56|66601.41
05:14:57|66601.41
05:14:58|66601.41
05:14:59|66601.41
05:15:00|66601.41
05:15:01|66601.41
05:15:02|66601.41
05:15:03|66596.44
05:15:05|66596.44
05:15:07|66575.66
05:15:08|66564.51
05:15:09|66558.98
05:15:10|66558.98
05:15:11|66539.01
05:15:12|66542.99
05:15:13|66542.99
05:15:14|66552.69
05:15:15|66552.69
05:15:16|66552.69
05:15:17|66552.69
05:15:18|66561.66
05:15:19|66561.66
05:15:20|66561.66
05:15:21|66561.66
05:15:22|66561.66
05:15:23|66561.66
05:15:24|66561.66
05:15:26|66561.66
05:15:26|66561.66
05:15:27|66561.66
05:15:28|66561.66
05:15:29|66561.66
05:15:31|66561.66
05:15:32|66576.
05:15:32|66572.
05:15:34|66572.
05:15:35|66572.
05:15:36|66572.
05:15:37|66562.47
05:15:38|66562.47
05:15:39|66562.47
05:15:40|66556.
05:15:41|66556.
05:15:42|66556.
05:15:43|66556.
05:15:44|66556.
05:15:45|66552.
05:15:46|66544.96
05:15:47|66544.96
05:15:48|66544.96
05:15:49|66544.96
05:15:50|66544.96
05:15:51|66544.96
05:15:52|66544.96
05:15:53|66542.01
05:15:54|66542.01
05:15:55|66542.01
05:15:56|66542.01
05:15:57|66521.88
05:15:58|66521.88
05:15:59|66521.88
05:16:00|66521.88
05:16:01|66529.04
05:16:02|66529.04
05:16:03|66529.04
05:16:04|66529.04
05:16:05|66529.04
05:16:06|66523.86
05:16:07|66523.86
05:16:09|66524.
05:16:09|66523.53
05:16:11|66523.53
05:16:11|66523.53
05:16:12|66523.53
05:16:13|66523.53
05:16:14|66523.53
05:16:15|66523.53
05:16:16|66523.06
05:16:17|66523.06
05:16:18|66517.88
05:16:19|66517.88
05:16:20|66517.88
05:16:21|66517.88
05:16:23|66517.88
05:16:24|66517.88
05:16:25|66514.97
05:16:26|66514.97
05:16:27|66514.97
05:16:27|66514.97
05:16:28|66514.97
05:16:29|66513.95
05:16:31|66513.95
05:16:32|66513.95
05:16:33|66513.95
05:16:34|66505.62
05:16:35|66505.62
05:16:36|66505.62
05:16:37|66505.62
05:16:38|66505.62
05:16:39|66505.62
05:16:40|66505.62
05:16:42|66505.62
05:16:42|66505.62
05:16:44|66481.98
05:16:44|66481.98
05:16:45|66474.76
05:16:46|66474.76
05:16:47|66474.76
05:16:48|66474.76
05:16:50|66474.76
05:16:51|66474.76
05:16:51|66474.76
05:16:53|66474.76
05:16:54|66474.76
05:16:54|66469.48
05:16:56|66469.48
05:16:57|66469.48
05:16:57|66469.48
05:16:58|66454.97
05:17:00|66462.12
05:17:01|66462.12
05:17:02|66472.
05:17:03|66472.
05:17:04|66476.11
05:17:05|66480.01
05:17:06|66480.01
05:17:07|66480.01
05:17:08|66480.01
05:17:10|66480.01
05:17:10|66475.2
05:17:12|66463.88
05:17:12|66453.8
05:17:14|66430.04
05:17:15|66431.48
05:17:15|66419.66
05:17:16|66418.96
05:17:18|66423.24
05:17:18|66423.24
05:17:19|66423.24
05:17:20|66423.24
05:17:22|66420.
05:17:23|66420.
05:17:23|66420.
05:17:24|66420.
05:17:26|66420.
05:17:27|66420.02
05:17:28|66420.02
05:17:28|66420.02
05:17:30|66423.79
05:17:31|66426.25
05:17:33|66393.84
05:17:33|66385.36
05:17:34|66384.59
05:17:36|66395.09
05:17:37|66395.09
05:17:38|66395.09
05:17:39|66408.86
05:17:40|66408.86
05:17:42|66408.86
05:17:43|66408.86
05:17:43|66408.86
05:17:45|66408.86
05:17:45|66421.98
05:17:46|66421.98
05:17:47|66425.04
05:17:48|66425.04
05:17:50|66425.04
05:17:51|66425.04
05:17:51|66432.
05:17:53|66432.7
05:17:54|66437.9
05:17:54|66437.88
05:17:56|66443.84
05:17:56|66464.
05:17:58|66464.
05:17:59|66464.
05:18:00|66460.
05:18:00|66460.
05:18:01|66460.
05:18:02|66460.
05:18:03|66460.
05:18:05|66460.
05:18:05|66467.48
05:18:07|66467.48
05:18:08|66467.48
05:18:09|66465.33
05:18:10|66465.33
05:18:11|66465.33
05:18:12|66465.33
05:18:14|66465.33
05:18:15|66465.33
05:18:15|66465.33
05:18:16|66465.33
05:18:17|66465.33
05:18:18|66480.
05:18:19|66480.
05:18:21|66480.
05:18:21|66480.
05:18:22|66480.
05:18:23|66480.
05:18:24|66480.
05:18:25|66480.
05:18:27|66498.
05:18:27|66500.
05:18:28|66500.
05:18:29|66500.
05:18:30|66491.93
05:18:31|66491.93
05:18:33|66491.93
05:18:33|66488.59
05:18:34|66488.61
05:18:36|66488.61
05:18:37|66488.61
05:18:38|66488.61
05:18:39|66488.61
05:18:40|66488.61
05:18:42|66488.61
05:18:42|66488.61
05:18:44|66488.61
05:18:44|66488.61
05:18:45|66488.61
05:18:46|66488.61
05:18:48|66488.61
05:18:48|66488.6
05:18:49|66483.85
05:18:51|66478.73
05:18:52|66478.73
05:18:53|66477.3
05:18:53|66477.3
05:18:55|66472.73
05:18:56|66460.
05:18:57|66460.
05:18:57|66456.
05:18:59|66456.
05:19:00|66456.
05:19:00|66456.
05:19:01|66456.
05:19:03|66453.12
05:19:04|66453.12
05:19:04|66453.12
05:19:06|66453.12
05:19:06|66462.24
05:19:08|66462.24
05:19:09|66461.94
05:19:10|66461.94
05:19:11|66461.94
05:19:12|66461.94
05:19:13|66460.53
05:19:13|66460.53
05:19:15|66460.05
05:19:16|66449.21
05:19:17|66448.01
05:19:18|66431.63
05:19:19|66428.
05:19:20|66427.03
05:19:21|66427.03
05:19:22|66425.94
05:19:23|66412.75
05:19:24|66412.75
05:19:25|66412.75
05:19:26|66412.75
05:19:27|66412.75
05:19:28|66412.75
05:19:29|66384.46
05:19:30|66376.01
05:19:31|66350.
05:19:32|66340.
05:19:34|66344.1
05:19:35|66380.
05:19:35|66375.99
05:19:36|66384.
05:19:38|66388.
05:19:38|66388.
05:19:40|66388.
05:19:41|66376.01
05:19:41|66380.57
05:19:44|66380.57
05:19:44|66396.
05:19:45|66396.
05:19:46|66391.49
05:19:48|66403.42
05:19:48|66403.42
05:19:49|66403.42
05:19:51|66402.95
05:19:51|66406.96
05:19:52|66415.57
05:19:54|66415.57
05:19:54|66415.57
05:19:55|66415.57
05:19:56|66415.57
05:19:58|66415.57
05:19:58|66415.57
05:19:59|66415.57
05:20:00|66419.76
05:20:01|66419.76
05:20:02|66419.76
05:20:03|66419.76
05:20:04|66419.76
05:20:06|66419.76
05:20:06|66416.
05:20:07|66416.
05:20:09|66396.
05:20:10|66396.
05:20:11|66396.
05:20:12|66388.
05:20:13|66388.
05:20:14|66388.
05:20:14|66388.
05:20:16|66388.
05:20:16|66388.
05:20:17|66388.
05:20:19|66388.
05:20:20|66388.
05:20:21|66388.
05:20:22|66388.
05:20:23|66388.
05:20:23|66388.
05:20:25|66344.
05:20:25|66323.84
05:20:27|66317.38
05:20:27|66311.82
05:20:29|66304.
05:20:30|66308.
05:20:30|66304.01
05:20:32|66304.01
05:20:33|66304.01
05:20:34|66324.42
05:20:35|66324.42
05:20:35|66280.
05:20:37|66275.45
05:20:39|66268.
05:20:40|66280.
05:20:41|66280.
05:20:43|66280.
05:20:44|66280.
05:20:44|66280.
05:20:45|66276.
05:20:47|66291.99
05:20:47|66291.99
05:20:49|66291.99
05:20:50|66291.99
05:20:51|66291.99
05:20:51|66291.99
05:20:52|66291.99
05:20:54|66250.
05:20:54|66240.
05:20:56|66272.
05:20:56|66283.99
05:20:58|66283.99
05:20:58|66291.99
05:20:59|66291.99
05:21:00|66291.99
05:21:01|66272.
05:21:03|66272.
05:21:04|66272.
05:21:05|66228.
05:21:06|66228.
05:21:06|66212.
05:21:08|66180.01
05:21:09|66180.01
05:21:09|66175.99
05:21:11|66179.99
05:21:11|66179.99
05:21:12|66196.
05:21:13|66220.
05:21:15|66224.
05:21:16|66224.
05:21:17|66224.
05:21:17|66224.
05:21:19|66224.
05:21:20|66224.
05:21:21|66224.
05:21:22|66224.
05:21:23|66224.
05:21:24|66224.
05:21:25|66244.04
05:21:26|66244.04
05:21:27|66283.42
05:21:28|66283.42
05:21:29|66283.42
05:21:30|66283.42
05:21:31|66292.01
05:21:32|66292.01
05:21:33|66292.01
05:21:34|66292.01
05:21:35|66292.01
05:21:37|66300.
05:21:38|66300.
05:21:39|66300.
05:21:40|66300.
05:21:41|66300.
05:21:42|66300.
05:21:43|66300.
05:21:44|66300.
05:21:45|66284.01
05:21:46|66284.01
05:21:47|66308.
05:21:48|66308.
05:21:49|66308.
05:21:50|66308.
05:21:51|66308.
05:21:52|66296.
05:21:54|66296.
05:21:54|66296.
05:21:55|66296.
05:21:56|66296.
05:21:58|66296.
05:21:58|66296.
05:21:59|66296.
05:22:01|66322.
05:22:01|66337.95
05:22:03|66335.67
05:22:03|66335.67
05:22:04|66334.76
05:22:05|66334.76
05:22:06|66334.76
05:22:08|66334.76
05:22:09|66347.98
05:22:10|66329.59
05:22:10|66356.
05:22:11|66345.21
05:22:12|66345.21
05:22:13|66351.29
05:22:15|66364.
05:22:15|66344.03
05:22:16|66340.4
05:22:17|66340.4
05:22:18|66340.4
05:22:19|66340.4
05:22:20|66333.35
05:22:21|66331.12
05:22:23|66350.74
05:22:24|66350.74
05:22:24|66350.74
05:22:25|66363.11
05:22:27|66368.44
05:22:27|66401.76
05:22:28|66401.81
05:22:30|66401.81
05:22:31|66413.69
05:22:31|66432.
05:22:32|66432.
05:22:33|66440.
05:22:34|66434.22
05:22:35|66428.74
05:22:36|66428.06
05:22:37|66428.06
05:22:39|66428.06
05:22:39|66439.91
05:22:41|66439.91
05:22:42|66439.91
05:22:43|66439.75
05:22:44|66439.75
05:22:45|66439.75
05:22:46|66439.75
05:22:47|66439.75
05:22:49|66441.02
05:22:49|66441.02
05:22:50|66441.02
05:22:51|66441.02
05:22:53|66441.02
05:22:53|66447.99
05:22:55|66447.99
05:22:56|66428.01
05:22:57|66428.01
05:22:58|66428.01
05:22:59|66431.99
05:22:59|66431.99
05:23:01|66431.99
05:23:02|66420.
05:23:02|66420.
05:23:04|66420.
05:23:04|66400.
05:23:06|66400.
05:23:07|66400.
05:23:08|66416.
05:23:09|66435.99
05:23:10|66435.99
05:23:11|66435.99
05:23:11|66435.99
05:23:13|66435.99
05:23:14|66435.99
05:23:15|66435.99
05:23:16|66456.61
05:23:17|66456.61
05:23:18|66460.01
05:23:18|66460.01
05:23:20|66460.01
05:23:20|66460.01
05:23:22|66460.01
05:23:22|66469.47
05:23:24|66469.48
05:23:25|66469.48
05:23:25|66476.
05:23:26|66476.
05:23:27|66484.31
05:23:29|66484.31
05:23:29|66484.31
05:23:30|66484.31
05:23:32|66479.39
05:23:33|66479.39
05:23:34|66479.39
05:23:34|66479.39
05:23:36|66479.39
05:23:36|66479.39
05:23:39|66479.39
05:23:40|66479.39
05:23:41|66479.39
05:23:43|66479.39
05:23:43|66479.39
05:23:44|66479.39
05:23:45|66479.39
05:23:46|66479.39
05:23:48|66479.39
05:23:48|66479.39
05:23:49|66479.39
05:23:50|66479.39
05:23:51|66479.39
05:23:52|66479.39
05:23:54|66479.39
05:23:55|66479.39
05:23:56|66479.39
05:23:56|66479.39
05:23:58|66468.59
05:23:59|66468.59
05:24:00|66468.59
05:24:01|66453.22
05:24:02|66438.42
05:24:03|66430.47
05:24:04|66427.01
05:24:05|66427.01
05:24:06|66436.93
05:24:07|66440.99
05:24:08|66466.98
05:24:09|66477.72
05:24:10|66477.72
05:24:11|66481.32
05:24:12|66481.32
05:24:13|66481.32
05:24:14|66481.32
05:24:15|66481.32
05:24:16|66481.32
05:24:17|66480.34
05:24:18|66476.23
05:24:19|66467.02
05:24:20|66462.66
05:24:21|66462.66
05:24:22|66463.31
05:24:23|66465.88
05:24:24|66465.88
05:24:25|66466.11
05:24:26|66463.48
05:24:27|66463.42
05:24:28|66451.82
05:24:29|66451.82
05:24:30|66445.52
05:24:31|66420.
05:24:32|66420.02
05:24:33|66413.38
05:24:34|66404.
05:24:35|66404.
05:24:36|66404.
05:24:37|66404.
05:24:38|66400.07
05:24:40|66410.12
05:24:41|66410.12
05:24:43|66400.01
05:24:43|66400.01
05:24:45|66400.01
05:24:46|66400.01
05:24:47|66392.1
05:24:48|66392.1
05:24:49|66392.1
05:24:51|66401.8
05:24:51|66401.8
05:24:52|66401.8
05:24:53|66401.8
05:24:54|66401.8
05:24:55|66401.8
05:24:57|66401.8
05:24:58|66401.8
05:24:58|66401.8
05:25:00|66401.8
05:25:01|66399.99
05:25:02|66399.3
05:25:03|66393.51
05:25:03|66393.51
05:25:05|66393.51
05:25:06|66393.51
05:25:06|66394.55
05:25:10|66399.04
05:25:11|66402.81
05:25:12|66402.81
05:25:13|66402.81
05:25:14|66424.
05:25:15|66424.
05:25:16|66437.11
05:25:17|66437.11
05:25:19|66437.11
05:25:19|66437.11
05:25:20|66440.01
05:25:21|66440.
05:25:22|66440.
05:25:23|66440.
05:25:24|66440.
05:25:25|66440.
05:25:26|66440.
05:25:27|66440.
05:25:28|66458.45
05:25:29|66454.86
05:25:30|66458.72
05:25:31|66458.72
05:25:32|66458.73
05:25:33|66467.46
05:25:34|66472.54
05:25:36|66472.54
05:25:37|66472.54
05:25:39|66480.
05:25:39|66482.02
05:25:41|66482.02
05:25:42|66482.02
05:25:42|66482.02
05:25:44|66482.02
05:25:45|66482.02
05:25:46|66482.02
05:25:47|66482.02
05:25:48|66482.02
05:25:49|66482.02
05:25:50|66482.02
05:25:51|66482.02
05:25:52|66482.02
05:25:53|66494.95
05:25:54|66494.95
05:25:55|66493.22
05:25:56|66493.22
05:25:57|66493.22
05:25:58|66493.22
05:25:59|66493.22
05:26:00|66495.87
05:26:01|66495.87
05:26:02|66495.87
05:26:03|66495.87
05:26:04|66495.87
05:26:05|66495.87
05:26:06|66495.87
05:26:07|66495.87
05:26:08|66495.87
05:26:09|66495.87
05:26:10|66495.87
05:26:11|66495.87
05:26:12|66488.01
05:26:13|66488.01
05:26:14|66488.01
05:26:15|66488.01
05:26:16|66488.01
05:26:17|66488.01
05:26:18|66488.01
05:26:19|66483.87
05:26:20|66483.87
05:26:21|66483.87
05:26:22|66483.87
05:26:23|66483.87
05:26:24|66483.87
05:26:25|66483.87
05:26:26|66483.87
05:26:27|66483.87
05:26:29|66483.87
05:26:29|66483.87
05:26:30|66483.87
05:26:31|66483.87
05:26:32|66483.87
05:26:33|66483.87
05:26:34|66483.87
05:26:35|66483.87
05:26:36|66483.87
05:26:37|66483.87
05:26:38|66483.87
05:26:39|66454.95
05:26:40|66454.95
05:26:41|66454.95
05:26:43|66454.95
05:26:44|66436.
05:26:45|66430.36
05:26:47|66430.36
05:26:48|66430.36
05:26:49|66430.36
05:26:49|66430.36
05:26:50|66429.98
05:26:52|66429.98
05:26:53|66429.98
05:26:53|66429.98
05:26:54|66429.98
05:26:56|66429.98
05:26:56|66429.98
05:26:57|66429.98
05:26:58|66429.98
05:26:59|66429.98
05:27:01|66429.98
05:27:02|66429.98
05:27:03|66429.98
05:27:04|66429.98
05:27:05|66429.98
05:27:06|66429.98
05:27:07|66448.93
05:27:09|66448.01
05:27:09|66448.01
05:27:10|66448.01
05:27:12|66440.
05:27:12|66438.45
05:27:14|66438.45
05:27:15|66438.45
05:27:15|66438.45
05:27:16|66438.45
05:27:17|66438.45
05:27:18|66438.45
05:27:19|66438.45
05:27:21|66438.45
05:27:22|66438.45
05:27:23|66438.45
05:27:24|66438.45
05:27:25|66438.45
05:27:26|66438.45
05:27:27|66433.9
05:27:28|66433.9
05:27:29|66433.9
05:27:30|66423.51
05:27:31|66419.9
05:27:32|66419.9
05:27:33|66419.9
05:27:34|66440.
05:27:35|66437.
05:27:36|66437.
05:27:37|66445.65
05:27:38|66447.71
05:27:39|66459.18
05:27:40|66466.21
05:27:41|66466.21
05:27:42|66466.21
05:27:43|66466.21
05:27:45|66466.21
05:27:46|66466.21
05:27:46|66466.21
05:27:48|66466.21
05:27:49|66466.21
05:27:50|66466.21
05:27:51|66466.21
05:27:53|66466.21
05:27:53|66453.21
05:27:55|66448.
05:27:56|66448.01
05:27:57|66446.05
05:27:57|66446.05
05:27:58|66446.05
05:27:59|66446.05
05:28:00|66446.05
05:28:02|66446.05
05:28:03|66446.05
05:28:04|66430.36
05:28:04|66430.36
05:28:05|66430.36
05:28:06|66430.36
05:28:08|66430.36
05:28:08|66430.36
05:28:09|66428.
05:28:10|66428.
05:28:12|66428.
05:28:13|66428.
05:28:14|66428.
05:28:15|66423.3
05:28:16|66423.3
05:28:17|66423.3
05:28:18|66423.3
05:28:19|66423.3
05:28:20|66460.
05:28:21|66460.
05:28:22|66460.
05:28:23|66460.
05:28:24|66460.
05:28:26|66460.
05:28:26|66460.
05:28:27|66460.
05:28:28|66460.
05:28:29|66468.
05:28:30|66471.41
05:28:32|66471.41
05:28:33|66465.81
05:28:33|66465.81
05:28:35|66465.81
05:28:36|66465.81
05:28:37|66465.81
05:28:38|66465.81
05:28:38|66465.81
05:28:39|66465.81
05:28:41|66464.
05:28:42|66464.
05:28:44|66464.
05:28:45|66464.
05:28:46|66464.
05:28:48|66464.
05:28:48|66464.
05:28:50|66464.
05:28:50|66458.59
05:28:52|66454.91
05:28:53|66454.91
05:28:54|66454.91
05:28:55|66454.91
05:28:56|66454.91
05:28:57|66454.91
05:28:58|66454.91
05:28:59|66454.91
05:29:00|66454.91
05:29:01|66454.91
05:29:03|66461.14
05:29:04|66461.14
05:29:04|66461.14
05:29:06|66461.13
05:29:07|66461.13
05:29:07|66461.13
05:29:08|66461.13
05:29:10|66461.13
05:29:10|66461.13
05:29:12|66461.13
05:29:13|66461.13
05:29:13|66461.13
05:29:14|66461.13
05:29:16|66460.
05:29:17|66460.
05:29:17|66460.
05:29:18|66460.
05:29:20|66460.
05:29:20|66460.
05:29:22|66493.73
05:29:23|66493.73
05:29:24|66493.73
05:29:25|66493.73
05:29:26|66493.73
05:29:27|66493.73
05:29:28|66493.73
05:29:29|66493.4
05:29:30|66493.4
05:29:31|66493.4
05:29:32|66493.4
05:29:33|66493.4
05:29:34|66493.4
05:29:35|66493.4
05:29:36|66493.4
05:29:37|66493.4
05:29:38|66493.4
05:29:39|66493.4
05:29:40|66493.4
05:29:41|66493.4
05:29:42|66493.4
05:29:43|66486.87
05:29:45|66486.87
05:29:45|66486.87
05:29:46|66492.
05:29:48|66492.
05:29:48|66492.
05:29:49|66492.
05:29:50|66492.
05:29:52|66492.
05:29:53|66492.
05:29:53|66492.
05:29:55|66492.
05:29:56|66472.01
05:29:57|66472.01
05:29:58|66472.01
05:30:00|66472.01
05:30:00|66472.08
05:30:01|66476.06
05:30:02|66476.06
05:30:03|66476.06
05:30:04|66476.06
05:30:05|66536.22
05:30:06|66503.02
05:30:07|66503.02
05:30:09|66528.
05:30:09|66531.08
05:30:10|66530.23
05:30:11|66540.
05:30:12|66546.88
05:30:14|66563.99
05:30:14|66567.99
05:30:15|66567.99
05:30:16|66567.99
05:30:17|66556.01
05:30:18|66556.01
05:30:19|66556.01
05:30:20|66546.08
05:30:21|66546.09
05:30:22|66542.03
05:30:24|66542.03
05:30:25|66542.02
05:30:26|66542.02
05:30:26|66542.02
05:30:27|66542.02
05:30:28|66542.02
05:30:29|66539.99
05:30:31|66539.99
05:30:32|66539.99
05:30:33|66539.99
05:30:34|66544.08
05:30:34|66544.08
05:30:36|66544.08
05:30:37|66544.08
05:30:38|66544.08
05:30:39|66544.08
05:30:40|66544.08
05:30:41|66551.85
05:30:42|66551.85
05:30:43|66551.85
05:30:44|66551.85
05:30:44|66551.85
05:30:46|66551.85
05:30:47|66551.85
05:30:48|66551.83
05:30:49|66551.83
05:30:50|66551.83
05:30:51|66535.93
05:30:52|66535.93
05:30:53|66533.22
05:30:54|66533.22
05:30:55|66535.99
05:30:56|66535.99
05:30:57|66535.98
05:30:59|66548.
05:30:59|66548.
05:31:01|66548.
05:31:02|66548.
05:31:02|66548.
05:31:04|66548.
05:31:05|66547.99
05:31:06|66554.57
05:31:07|66559.12
05:31:08|66559.12
05:31:09|66559.12
05:31:10|66565.79
05:31:11|66565.79
05:31:12|66568.61
05:31:13|66582.33
05:31:14|66578.47
05:31:15|66568.
05:31:16|66568.
05:31:17|66568.
05:31:18|66568.
05:31:19|66568.
05:31:20|66563.85
05:31:21|66556.02
05:31:22|66552.99
05:31:24|66540.59
05:31:24|66540.59
05:31:25|66540.59
05:31:26|66528.69
05:31:27|66520.
05:31:28|66520.
05:31:30|66520.
05:31:30|66520.
05:31:32|66527.53
05:31:32|66527.53
05:31:34|66527.53
05:31:34|66527.53
05:31:36|66520.22
05:31:37|66520.22
05:31:38|66520.22
05:31:38|66520.22
05:31:40|66520.22
05:31:40|66520.22
05:31:41|66520.22
05:31:42|66520.22
05:31:43|66520.22
05:31:44|66520.22
05:31:46|66520.22
05:31:48|66520.22
05:31:49|66520.22
05:31:50|66520.22
05:31:51|66520.22
05:31:52|66520.22
05:31:53|66520.22
05:31:54|66520.22
05:31:55|66520.22
05:31:56|66520.22
05:31:57|66520.22
05:31:58|66520.22
05:31:59|66520.22
05:32:00|66520.22
05:32:01|66520.22
05:32:02|66520.22
05:32:03|66520.22
05:32:04|66520.22
05:32:05|66520.22
05:32:06|66480.8
05:32:07|66480.8
05:32:08|66480.8
05:32:09|66476.
05:32:10|66476.
05:32:11|66476.
05:32:12|66476.
05:32:13|66476.
05:32:15|66479.97
05:32:16|66479.97
05:32:17|66487.25
05:32:18|66492.64
05:32:18|66492.64
05:32:20|66492.64
05:32:20|66492.64
05:32:21|66492.64
05:32:22|66492.64
05:32:23|66492.64
05:32:24|66492.64
05:32:26|66492.64
05:32:27|66499.99
05:32:27|66499.99
05:32:28|66499.99
05:32:29|66499.99
05:32:30|66500.33
05:32:31|66500.33
05:32:32|66506.92
05:32:33|66506.92
05:32:35|66515.32
05:32:36|66515.32
05:32:37|66515.32
05:32:38|66515.32
05:32:38|66517.38
05:32:39|66517.38
05:32:41|66517.38
05:32:41|66517.38
05:32:42|66517.38
05:32:43|66493.71
05:32:45|66493.71
05:32:45|66493.71
05:32:48|66493.71
05:32:49|66507.98
05:32:50|66507.98
05:32:51|66507.98
05:32:52|66507.98
05:32:53|66507.98
05:32:54|66507.98
05:32:55|66493.72
05:32:56|66493.72
05:32:57|66493.72
05:32:58|66487.95
05:32:59|66487.95
05:33:00|66487.95
05:33:01|66487.95
05:33:02|66480.6
05:33:03|66471.44
05:33:04|66471.44
05:33:05|66467.14
05:33:06|66467.14
05:33:07|66467.14
05:33:08|66467.14
05:33:09|66467.14
05:33:10|66467.14
05:33:11|66467.14
05:33:12|66432.
05:33:13|66432.
05:33:14|66432.
05:33:15|66432.
05:33:16|66432.
05:33:17|66432.
05:33:18|66415.98
05:33:19|66415.98
05:33:20|66415.98
05:33:21|66415.98
05:33:22|66415.98
05:33:23|66415.98
05:33:25|66400.
05:33:25|66403.99
05:33:26|66412.
05:33:28|66412.
05:33:29|66409.57
05:33:29|66401.59
05:33:31|66404.
05:33:31|66410.34
05:33:32|66434.75
05:33:33|66449.07
05:33:35|66450.59
05:33:35|66436.
05:33:36|66436.
05:33:37|66436.
05:33:39|66436.
05:33:39|66440.01
05:33:40|66440.01
05:33:41|66420.
05:33:42|66420.
05:33:43|66420.
05:33:45|66420.
05:33:45|66420.
05:33:46|66420.
05:33:48|66420.
05:33:50|66420.
05:33:51|66420.
05:33:52|66422.99
05:33:53|66422.99
05:33:55|66422.99
05:33:56|66422.99
05:33:57|66422.99
05:33:58|66422.99
05:33:59|66422.99
05:34:00|66422.99
05:34:01|66431.98
05:34:02|66428.01
05:34:03|66428.01
05:34:04|66428.01
05:34:05|66424.41
05:34:06|66424.41
05:34:08|66423.99
05:34:09|66434.56
05:34:10|66440.
05:34:11|66440.
05:34:11|66439.99
05:34:13|66439.99
05:34:14|66439.98
05:34:14|66439.98
05:34:15|66439.98
05:34:17|66439.98
05:34:17|66440.
05:34:19|66448.1
05:34:19|66450.12
05:34:21|66476.
05:34:21|66493.13
05:34:22|66500.
05:34:23|66500.
05:34:25|66488.01
05:34:26|66488.01
05:34:27|66486.18
05:34:28|66486.18
05:34:29|66479.36
05:34:30|66479.36
05:34:31|66479.36
05:34:32|66476.64
05:34:33|66476.64
05:34:34|66476.64
05:34:35|66476.64
05:34:36|66472.01
05:34:37|66472.01
05:34:38|66472.01
05:34:39|66472.01
05:34:40|66472.01
05:34:42|66470.59
05:34:43|66464.68
05:34:44|66464.68
05:34:44|66464.68
05:34:46|66464.68
05:34:47|66464.68
05:34:47|66459.17
05:34:49|66459.17
05:34:50|66459.17
05:34:52|66459.17
05:34:53|66459.17
05:34:53|66459.17
05:34:54|66459.17
05:34:55|66459.17
05:34:57|66459.17
05:34:58|66456.45
05:34:59|66452.2
05:35:00|66452.2
05:35:01|66452.2
05:35:02|66448.
05:35:03|66436.
05:35:04|66436.
05:35:05|66436.
05:35:06|66438.
05:35:07|66438.
05:35:08|66438.
05:35:09|66438.
05:35:10|66438.
05:35:11|66487.99
05:35:12|66487.99
05:35:13|66487.99
05:35:14|66487.99
05:35:15|66487.99
05:35:16|66487.99
05:35:17|66487.99
05:35:18|66512.
05:35:20|66512.
05:35:20|66512.
05:35:21|66512.
05:35:22|66520.
05:35:24|66508.
05:35:24|66508.
05:35:26|66508.
05:35:26|66508.
05:35:28|66508.
05:35:28|66508.
05:35:29|66488.11
05:35:31|66488.11
05:35:32|66488.11
05:35:33|66488.11
05:35:34|66488.11
05:35:34|66488.11
05:35:36|66488.11
05:35:37|66488.11
05:35:38|66488.11
05:35:39|66488.11
05:35:40|66488.11
05:35:41|66486.31
05:35:42|66486.31
05:35:43|66486.31
05:35:44|66486.31
05:35:45|66486.31
05:35:46|66486.31
05:35:47|66486.31
05:35:48|66486.31
05:35:49|66486.31
05:35:51|66486.31
05:35:52|66491.76
05:35:53|66491.76
05:35:54|66491.76
05:35:55|66491.76
05:35:56|66491.76
05:35:57|66491.76
05:35:58|66491.76
05:35:59|66491.76
05:36:01|66491.76
05:36:02|66491.76
05:36:03|66491.76
05:36:04|66491.76
05:36:05|66491.76
05:36:06|66491.76
05:36:07|66491.76
05:36:08|66491.76
05:36:09|66491.76
05:36:10|66491.76
05:36:11|66491.76
05:36:12|66491.76
05:36:13|66492.
05:36:14|66497.52
05:36:15|66531.53
05:36:16|66523.98
05:36:17|66523.98
05:36:18|66523.98
05:36:19|66523.98
05:36:20|66523.98
05:36:21|66523.98
05:36:22|66523.98
05:36:23|66523.98
05:36:24|66523.98
05:36:25|66523.98
05:36:26|66523.98
05:36:27|66523.98
05:36:28|66540.
05:36:29|66536.
05:36:30|66536.
05:36:31|66536.
05:36:32|66539.99
05:36:33|66539.99
05:36:34|66539.99
05:36:35|66539.99
05:36:36|66539.99
05:36:37|66539.99
05:36:38|66539.99
05:36:39|66539.99
05:36:40|66539.99
05:36:41|66539.99
05:36:42|66539.99
05:36:43|66539.99
05:36:44|66539.99
05:36:45|66540.56
05:36:46|66540.56
05:36:47|66540.56
05:36:48|66540.56
05:36:49|66556.3
05:36:50|66556.3
05:36:51|66551.94
05:36:52|66551.94
05:36:54|66551.94
05:36:55|66551.94
05:36:56|66551.94
05:36:57|66551.94
05:36:59|66551.94
05:36:59|66551.94
05:37:01|66551.94
05:37:02|66551.94
05:37:02|66551.94
05:37:03|66523.96
05:37:04|66523.96
05:37:05|66523.96
05:37:06|66523.96
05:37:07|66528.
05:37:09|66528.01
05:37:09|66528.01
05:37:11|66528.01
05:37:12|66528.01
05:37:13|66528.
05:37:14|66528.
05:37:15|66528.
05:37:16|66528.
05:37:17|66528.
05:37:18|66528.
05:37:18|66528.
05:37:20|66528.
05:37:21|66528.
05:37:22|66528.
05:37:23|66528.
05:37:24|66528.
05:37:25|66528.
05:37:26|66528.
05:37:27|66528.
05:37:28|66528.
05:37:29|66528.
05:37:30|66528.
05:37:31|66528.
05:37:32|66528.
05:37:33|66528.
05:37:34|66528.
05:37:35|66528.
05:37:36|66528.
05:37:37|66528.
05:37:38|66528.
05:37:39|66528.
05:37:40|66528.
05:37:41|66528.
05:37:42|66528.
05:37:43|66559.15
05:37:44|66559.15
05:37:45|66559.15
05:37:46|66559.15
05:37:47|66559.15
05:37:48|66559.15
05:37:49|66559.15
05:37:50|66559.15
05:37:51|66559.15
05:37:52|66559.15
05:37:53|66566.65
05:37:55|66566.65
05:37:55|66566.65
05:37:57|66566.65
05:37:57|66566.65
05:37:58|66560.
05:38:00|66560.
05:38:01|66560.
05:38:02|66568.58
05:38:04|66571.78
05:38:05|66571.78
05:38:06|66571.78
05:38:07|66571.78
05:38:08|66571.78
05:38:09|66565.72
05:38:10|66565.72
05:38:11|66565.72
05:38:11|66565.72
05:38:12|66565.72
05:38:13|66565.72
05:38:14|66565.72
05:38:15|66565.72
05:38:16|66565.72
05:38:18|66555.27
05:38:19|66555.27
05:38:19|66555.27
05:38:20|66555.27
05:38:21|66555.27
05:38:23|66559.99
05:38:23|66564.
05:38:24|66564.
05:38:26|66564.
05:38:27|66564.
05:38:27|66564.
05:38:28|66564.
05:38:30|66564.
05:38:32|66564.01
05:38:32|66564.01
05:38:33|66564.01
05:38:34|66564.01
05:38:35|66564.01
05:38:36|66564.01
05:38:37|66564.01
05:38:38|66564.01
05:38:40|66564.01
05:38:41|66564.01
05:38:42|66564.01
05:38:42|66564.01
05:38:44|66564.01
05:38:45|66564.01
05:38:46|66564.01
05:38:47|66564.01
05:38:48|66564.01
05:38:49|66564.01
05:38:50|66564.01
05:38:51|66556.01
05:38:52|66556.01
05:38:54|66556.01
05:38:55|66556.01
05:38:55|66556.01
05:38:56|66556.01
05:38:58|66565.15
05:38:59|66565.15
05:39:00|66565.15
05:39:01|66566.1
05:39:02|66566.1
05:39:03|66566.1
05:39:04|66566.1
05:39:05|66566.1
05:39:07|66566.1
05:39:08|66566.1
05:39:09|66566.1
05:39:10|66566.1
05:39:11|66566.1
05:39:12|66566.1
05:39:13|66566.09
05:39:14|66566.09
05:39:15|66566.09
05:39:17|66561.97
05:39:17|66549.1
05:39:18|66542.17
05:39:19|66542.17
05:39:21|66542.17
05:39:22|66542.17
05:39:22|66542.17
05:39:24|66542.17
05:39:24|66542.17
05:39:25|66537.25
05:39:27|66536.01
05:39:27|66534.31
05:39:28|66534.31
05:39:29|66534.31
05:39:31|66534.31
05:39:32|66534.31
05:39:32|66534.31
05:39:33|66531.59
05:39:35|66531.59
05:39:35|66531.59
05:39:37|66531.59
05:39:37|66531.59
05:39:38|66536.01
05:39:39|66532.75
05:39:41|66522.27
05:39:41|66521.19
05:39:42|66516.
05:39:44|66515.98
05:39:45|66509.29
05:39:45|66504.59
05:39:46|66502.54
05:39:47|66499.89
05:39:49|66499.89
05:39:49|66492.01
05:39:51|66492.01
05:39:52|66492.01
05:39:52|66492.01
05:39:54|66494.07
05:39:56|66494.07
05:39:57|66494.07
05:39:58|66494.07
05:39:59|66494.07
05:40:00|66494.07
05:40:01|66494.07
05:40:02|66484.
05:40:03|66484.
05:40:05|66484.
05:40:06|66484.
05:40:06|66484.
05:40:08|66484.
05:40:08|66484.01
05:40:10|66481.45
05:40:11|66481.45
05:40:12|66481.45
05:40:13|66481.46
05:40:14|66481.46
05:40:15|66481.46
05:40:16|66482.53
05:40:17|66491.96
05:40:18|66490.7
05:40:19|66490.7
05:40:20|66492.
05:40:21|66492.
05:40:22|66492.
05:40:24|66492.
05:40:24|66492.
05:40:25|66492.
05:40:27|66492.
05:40:27|66492.
05:40:28|66492.
05:40:29|66492.
05:40:30|66492.
05:40:31|66492.
05:40:32|66492.
05:40:34|66492.
05:40:35|66527.99
05:40:35|66527.99
05:40:36|66527.99
05:40:37|66527.99
05:40:38|66527.99
05:40:39|66527.99
05:40:40|66527.99
05:40:41|66527.99
05:40:42|66527.99
05:40:43|66527.99
05:40:44|66527.99
05:40:46|66527.99
05:40:46|66527.99
05:40:47|66517.75
05:40:48|66517.75
05:40:50|66517.75
05:40:51|66517.75
05:40:51|66517.75
05:40:53|66517.75
05:40:54|66517.75
05:40:55|66517.75
05:40:56|66517.75
05:40:57|66517.75
05:40:58|66517.75
05:40:59|66517.75
05:41:00|66517.75
05:41:01|66517.75
05:41:02|66517.75
05:41:03|66517.75
05:41:04|66517.75
05:41:05|66517.75
05:41:06|66517.75
05:41:07|66517.75
05:41:08|66517.75
05:41:10|66517.75
05:41:11|66517.75
05:41:11|66517.75
05:41:13|66517.75
05:41:14|66517.75
05:41:15|66517.75
05:41:16|66517.75
05:41:17|66517.75
05:41:18|66517.75
05:41:20|66512.01
05:41:21|66512.01
05:41:21|66512.01
05:41:22|66512.01
05:41:24|66528.
05:41:24|66528.
05:41:25|66528.
05:41:26|66527.07
05:41:27|66527.07
05:41:29|66527.07
05:41:30|66527.07
05:41:31|66527.07
05:41:32|66527.07
05:41:33|66530.31
05:41:34|66530.31
05:41:35|66530.31
05:41:36|66530.31
05:41:37|66530.31
05:41:38|66528.
05:41:39|66528.
05:41:40|66519.47
05:41:41|66519.47
05:41:42|66519.47
05:41:44|66519.47
05:41:44|66519.47
05:41:45|66519.47
05:41:46|66519.47
05:41:47|66519.47
05:41:48|66519.47
05:41:49|66519.47
05:41:51|66524.47
05:41:51|66524.47
05:41:52|66524.47
05:41:53|66524.47
05:41:55|66528.
05:41:55|66528.
05:41:57|66528.
05:41:58|66528.
05:41:59|66528.
05:42:01|66528.
05:42:02|66528.
05:42:03|66528.
05:42:04|66528.
05:42:05|66528.
05:42:06|66527.99
05:42:07|66521.03
05:42:08|66521.03
05:42:09|66513.85
05:42:10|66513.85
05:42:11|66513.85
05:42:13|66513.85
05:42:13|66528.
05:42:15|66540.
05:42:16|66540.
05:42:16|66540.
05:42:18|66540.
05:42:18|66540.
05:42:19|66540.
05:42:20|66540.
05:42:21|66543.99
05:42:22|66543.99
05:42:23|66543.99
05:42:24|66543.99
05:42:25|66543.99
05:42:26|66544.
05:42:27|66544.
05:42:29|66544.
05:42:30|66544.
05:42:31|66544.
05:42:31|66544.
05:42:33|66544.
05:42:34|66544.
05:42:35|66543.98
05:42:36|66543.98
05:42:37|66543.98
05:42:37|66543.98
05:42:38|66543.98
05:42:39|66543.98
05:42:41|66543.98
05:42:41|66543.98
05:42:43|66543.98
05:42:44|66543.98
05:42:45|66547.75
05:42:46|66547.74
05:42:47|66547.74
05:42:48|66547.74
05:42:49|66547.74
05:42:50|66547.74
05:42:51|66547.74
05:42:52|66547.74
05:42:53|66547.74
05:42:54|66547.74
05:42:55|66547.74
05:42:56|66547.74
05:42:58|66547.74
05:42:58|66547.74
05:43:00|66547.74
05:43:00|66547.74
05:43:02|66547.74
05:43:03|66547.76
05:43:04|66547.76
05:43:06|66547.76
05:43:06|66547.76
05:43:07|66547.76
05:43:08|66547.99
05:43:10|66547.99
05:43:10|66547.99
05:43:11|66547.99
05:43:13|66548.
05:43:14|66548.
05:43:15|66548.
05:43:16|66548.
05:43:16|66550.92
05:43:18|66550.92
05:43:19|66550.92
05:43:20|66550.92
05:43:21|66550.92
05:43:22|66550.92
05:43:23|66550.92
05:43:24|66550.92
05:43:25|66550.92
05:43:26|66550.92
05:43:27|66550.92
05:43:29|66559.99
05:43:29|66559.99
05:43:31|66559.99
05:43:31|66559.99
05:43:32|66559.99
05:43:33|66559.99
05:43:35|66559.99
05:43:35|66559.99
05:43:36|66559.99
05:43:37|66559.99
05:43:39|66559.99
05:43:39|66559.99
05:43:41|66559.99
05:43:42|66559.99
05:43:42|66559.99
05:43:43|66567.99
05:43:44|66567.99
05:43:46|66567.99
05:43:46|66567.99
05:43:47|66567.99
05:43:49|66567.99
05:43:49|66567.99
05:43:50|66567.99
05:43:51|66567.99
05:43:52|66567.99
05:43:53|66567.99
05:43:54|66567.99
05:43:55|66567.99
05:43:56|66579.99
05:43:58|66579.99
05:44:00|66579.99
05:44:01|66579.99
05:44:02|66579.99
05:44:03|66579.99
05:44:04|66579.99
05:44:04|66579.99
05:44:05|66579.99
05:44:06|66579.99
05:44:08|66579.99
05:44:09|66579.99
05:44:09|66579.99
05:44:11|66582.35
05:44:12|66582.35
05:44:12|66582.35
05:44:14|66582.35
05:44:14|66582.35
05:44:16|66582.35
05:44:17|66582.35
05:44:17|66583.98
05:44:19|66583.98
05:44:20|66583.16
05:44:22|66583.15
05:44:22|66583.15
05:44:24|66572.
05:44:24|66572.
05:44:26|66575.51
05:44:26|66575.51
05:44:27|66575.51
05:44:28|66606.72
05:44:30|66606.72
05:44:30|66606.72
05:44:31|66606.72
05:44:32|66606.72
05:44:33|66606.72
05:44:34|66606.72
05:44:35|66606.72
05:44:36|66606.72
05:44:37|66606.72
05:44:38|66606.72
05:44:40|66606.72
05:44:40|66592.54
05:44:41|66592.54
05:44:42|66592.54
05:44:43|66592.54
05:44:44|66592.54
05:44:45|66592.54
05:44:46|66592.54
05:44:47|66592.54
05:44:49|66592.54
05:44:50|66592.54
05:44:51|66592.54
05:44:51|66592.54
05:44:53|66592.54
05:44:53|66592.54
05:44:55|66592.54
05:44:55|66592.54
05:44:56|66592.54
05:44:57|66592.54
05:44:59|66600.96
05:45:00|66616.
05:45:02|66616.
05:45:03|66616.
05:45:04|66616.
05:45:04|66616.
05:45:06|66604.
05:45:06|66604.
05:45:08|66604.
05:45:08|66604.
05:45:09|66604.
05:45:10|66603.57
05:45:12|66603.57
05:45:13|66603.57
05:45:13|66603.57
05:45:14|66603.57
05:45:15|66603.57
05:45:16|66603.57
05:45:17|66603.57
05:45:19|66603.57
05:45:20|66603.57
05:45:20|66603.57
05:45:21|66568.
05:45:23|66568.
05:45:24|66568.
05:45:24|66568.
05:45:26|66568.
05:45:26|66568.
05:45:27|66568.
05:45:28|66568.
05:45:30|66568.
05:45:31|66568.
05:45:34|66556.01
05:45:35|66556.56
05:45:35|66556.56
05:45:36|66556.56
05:45:37|66556.56
05:45:38|66556.56
05:45:39|66556.56
05:45:41|66556.56
05:45:41|66544.
05:45:42|66544.56
05:45:43|66544.56
05:45:44|66544.56
05:45:45|66544.56
05:45:47|66544.56
05:45:48|66544.56
05:45:49|66544.56
05:45:50|66546.56
05:45:51|66546.56
05:45:51|66546.56
05:45:52|66546.56
05:45:54|66546.56
05:45:54|66546.56
05:45:55|66546.56
05:45:57|66547.96
05:45:57|66547.96
05:45:59|66547.96
05:45:59|66547.96
05:46:00|66547.96
05:46:01|66547.96
05:46:03|66547.96
05:46:04|66547.96
05:46:05|66547.96
05:46:06|66547.96
05:46:07|66547.96
05:46:08|66547.96
05:46:09|66548.54
05:46:10|66548.54
05:46:11|66548.54
05:46:12|66548.54
05:46:13|66571.88
05:46:14|66571.88
05:46:15|66571.88
05:46:16|66571.88
05:46:17|66571.88
05:46:18|66571.88
05:46:19|66571.88
05:46:20|66571.88
05:46:21|66571.88
05:46:22|66571.88
05:46:23|66571.88
05:46:24|66571.88
05:46:25|66571.88
05:46:26|66571.88
05:46:27|66571.88
05:46:28|66571.88
05:46:29|66571.88
05:46:30|66552.
05:46:32|66552.
05:46:33|66552.
05:46:33|66552.
05:46:34|66552.
05:46:35|66552.
05:46:36|66552.
05:46:37|66552.
05:46:38|66552.
05:46:39|66552.
05:46:40|66552.
05:46:41|66552.
05:46:42|66552.
05:46:43|66552.
05:46:44|66552.
05:46:45|66552.
05:46:46|66552.
05:46:47|66552.
05:46:48|66552.
05:46:49|66552.
05:46:50|66552.
05:46:52|66552.
05:46:52|66552.
05:46:54|66552.
05:46:54|66543.62
05:46:56|66543.62
05:46:56|66543.62
05:46:58|66543.62
05:46:59|66543.62
05:47:00|66543.62
05:47:01|66543.99
05:47:03|66543.99
05:47:04|66543.99
05:47:05|66543.99
05:47:06|66543.99
05:47:07|66543.99
05:47:08|66543.99
05:47:09|66543.99
05:47:10|66543.99
05:47:12|66543.99
05:47:12|66543.99
05:47:14|66543.99
05:47:15|66543.99
05:47:16|66543.99
05:47:17|66543.99
05:47:18|66543.99
05:47:19|66543.99
05:47:20|66543.99
05:47:21|66543.99
05:47:22|66543.99
05:47:23|66543.99
05:47:24|66543.99
05:47:25|66543.99
05:47:26|66543.99
05:47:27|66543.99
05:47:28|66543.99
05:47:29|66543.99
05:47:31|66543.99
05:47:32|66543.99
05:47:33|66582.
05:47:33|66595.99
05:47:34|66595.99
05:47:36|66595.99
05:47:37|66595.99
05:47:38|66595.54
05:47:38|66595.54
05:47:39|66595.54
05:47:40|66595.54
05:47:42|66595.54
05:47:42|66595.54
05:47:44|66595.54
05:47:44|66595.54
05:47:46|66595.54
05:47:47|66595.54
05:47:48|66595.54
05:47:49|66595.54
05:47:50|66595.54
05:47:51|66595.54
05:47:52|66595.54
05:47:53|66595.54
05:47:54|66595.54
05:47:55|66595.54
05:47:56|66595.54
05:47:57|66595.54
05:47:58|66595.54
05:48:00|66595.54
05:48:00|66595.54
05:48:01|66601.01
05:48:03|66601.01
05:48:04|66614.13
05:48:05|66615.31
05:48:07|66611.83
05:48:08|66611.83
05:48:09|66611.83
05:48:09|66611.83
05:48:10|66611.83
05:48:12|66611.83
05:48:14|66611.83
05:48:14|66611.83
05:48:15|66611.83
05:48:17|66611.83
05:48:17|66611.83
05:48:18|66615.86
05:48:20|66639.94
05:48:21|66643.56
05:48:22|66646.55
05:48:23|66646.55
05:48:24|66660.46
05:48:25|66660.46
05:48:26|66663.56
05:48:27|66663.56
05:48:28|66663.56
05:48:29|66663.56
05:48:30|66663.56
05:48:31|66663.56
05:48:32|66664.01
05:48:33|66664.01
05:48:34|66664.01
05:48:35|66664.01
05:48:36|66660.95
05:48:37|66660.95
05:48:38|66660.95
05:48:39|66660.95
05:48:40|66660.95
05:48:41|66660.95
05:48:42|66660.95
05:48:43|66660.95
05:48:45|66660.95
05:48:45|66656.
05:48:46|66656.
05:48:48|66656.
05:48:49|66656.
05:48:50|66656.02
05:48:51|66656.02
05:48:52|66656.02
05:48:53|66656.02
05:48:54|66656.02
05:48:55|66656.02
05:48:56|66656.02
05:48:57|66656.02
05:48:58|66656.02
05:48:59|66656.02
05:49:00|66656.02
05:49:01|66656.02
05:49:03|66656.02
05:49:04|66656.02
05:49:05|66656.02
05:49:06|66656.02
05:49:07|66656.02
05:49:07|66656.02
05:49:09|66665.32
05:49:10|66665.32
05:49:11|66665.32
05:49:12|66665.32
05:49:13|66665.32
05:49:14|66666.66
05:49:15|66666.66
05:49:16|66664.96
05:49:18|66664.96
05:49:19|66664.96
05:49:20|66664.96
05:49:21|66661.48
05:49:22|66662.18
05:49:22|66662.18
05:49:24|66662.18
05:49:25|66662.18
05:49:25|66662.18
05:49:27|66662.18
05:49:28|66663.51
05:49:29|66663.51
05:49:30|66663.51
05:49:31|66662.18
05:49:32|66662.18
05:49:33|66662.18
05:49:34|66658.5
05:49:34|66654.93
05:49:35|66653.58
05:49:37|66653.58
05:49:38|66653.58
05:49:39|66653.58
05:49:40|66653.58
05:49:41|66651.99
05:49:41|66656.07
05:49:43|66663.18
05:49:43|66663.18
05:49:45|66663.18
05:49:45|66663.18
05:49:46|66663.18
05:49:48|66663.18
05:49:49|66663.18
05:49:50|66663.17
05:49:51|66663.17
05:49:51|66663.17
05:49:53|66663.17
05:49:54|66663.17
05:49:55|66665.67
05:49:56|66665.67
05:49:57|66665.67
05:49:58|66665.67
05:49:59|66665.67
05:50:00|66665.67
05:50:01|66665.67
05:50:02|66665.67
05:50:03|66665.67
05:50:05|66665.67
05:50:06|66665.67
05:50:07|66665.67
05:50:07|66666.66
05:50:09|66666.66
05:50:09|66666.66
05:50:10|66666.66
05:50:11|66666.66
05:50:13|66666.66
05:50:14|66666.66
05:50:15|66666.66
05:50:16|66666.66
05:50:17|66666.66
05:50:17|66666.66
05:50:18|66666.66
05:50:19|66666.66
05:50:20|66666.66
05:50:21|66666.66
05:50:22|66666.66
05:50:23|66666.66
05:50:26|66666.66
05:50:27|66672.
05:50:28|66672.
05:50:29|66672.
05:50:30|66672.
05:50:30|66672.
05:50:31|66673.65
05:50:33|66673.65
05:50:33|66673.65
05:50:35|66673.65
05:50:35|66659.99
05:50:36|66652.19
05:50:37|66652.19
05:50:38|66652.19
05:50:39|66652.19
05:50:40|66652.19
05:50:41|66652.19
05:50:42|66652.19
05:50:43|66652.19
05:50:45|66646.6
05:50:46|66647.11
05:50:46|66647.11
05:50:47|66647.11
05:50:48|66647.11
05:50:49|66647.11
05:50:50|66647.11
05:50:52|66647.11
05:50:52|66647.11
05:50:54|66647.11
05:50:55|66647.11
05:50:56|66647.11
05:50:57|66647.11
05:50:57|66647.11
05:50:59|66647.11
05:50:59|66647.11
05:51:00|66647.11
05:51:01|66640.98
05:51:03|66641.62
05:51:04|66641.62
05:51:06|66641.62
05:51:06|66641.62
05:51:07|66641.62
05:51:08|66641.62
05:51:09|66641.62
05:51:10|66641.62
05:51:11|66641.62
05:51:13|66641.62
05:51:13|66641.62
05:51:15|66641.62
05:51:15|66641.62
05:51:16|66641.62
05:51:17|66648.4
05:51:18|66648.4
05:51:20|66648.4
05:51:21|66648.4
05:51:22|66648.4
05:51:23|66648.4
05:51:24|66648.4
05:51:25|66648.4
05:51:26|66648.4
05:51:27|66648.4
05:51:28|66648.4
05:51:29|66648.4
05:51:30|66648.4
05:51:31|66648.4
05:51:32|66648.4
05:51:33|66648.4
05:51:34|66664.36
05:51:35|66664.36
05:51:36|66664.36
05:51:37|66664.36
05:51:38|66664.36
05:51:39|66661.93
05:51:40|66661.92
05:51:41|66661.92
05:51:42|66654.66
05:51:43|66654.66
05:51:44|66654.66
05:51:45|66652.45
05:51:46|66651.48
05:51:48|66636.
05:51:48|66636.
05:51:49|66636.
05:51:50|66636.
05:51:51|66635.93
05:51:52|66635.93
05:51:53|66635.93
05:51:54|66635.93
05:51:55|66635.93
05:51:56|66635.93
05:51:58|66635.93
05:51:59|66635.5
05:51:59|66635.5
05:52:01|66635.5
05:52:01|66635.5
05:52:02|66635.5
05:52:03|66632.01
05:52:04|66631.41
05:52:05|66631.41
05:52:06|66630.5
05:52:08|66630.5
05:52:09|66636.49
05:52:10|66642.39
05:52:11|66642.39
05:52:13|66655.97
05:52:14|66656.4
05:52:14|66656.4
05:52:15|66656.4
05:52:16|66656.4
05:52:17|66672.66
05:52:19|66680.49
05:52:20|66680.49
05:52:21|66680.49
05:52:21|66680.49
05:52:22|66680.49
05:52:24|66680.49
05:52:25|66680.49
05:52:26|66713.59
05:52:27|66696.93
05:52:28|66696.93
05:52:29|66696.93
05:52:30|66696.93
05:52:31|66696.93
05:52:32|66684.33
05:52:33|66684.33
05:52:34|66683.68
05:52:35|66683.68
05:52:37|66683.68
05:52:38|66664.
05:52:39|66664.
05:52:40|66672.46
05:52:41|66672.46
05:52:42|66673.58
05:52:43|66678.24
05:52:44|66678.24
05:52:45|66678.24
05:52:46|66691.34
05:52:46|66707.99
05:52:48|66708.
05:52:49|66708.
05:52:49|66707.99
05:52:50|66707.99
05:52:52|66707.99
05:52:55|66716.47
05:52:57|66716.47
05:52:58|66717.15
05:52:58|66717.15
05:52:59|66725.05
05:53:01|66748.47
05:53:01|66748.47
05:53:03|66744.47
05:53:04|66736.01
05:53:05|66736.01
05:53:06|66736.01
05:53:08|66724.
05:53:09|66724.
05:53:10|66724.
05:53:11|66727.99
05:53:12|66727.99
05:53:13|66727.99
05:53:14|66727.99
05:53:16|66727.99
05:53:16|66727.99
05:53:17|66727.99
05:53:19|66727.99
05:53:19|66731.99
05:53:20|66731.99
05:53:21|66731.99
05:53:23|66731.99
05:53:23|66731.99
05:53:24|66731.99
05:53:25|66735.99
05:53:26|66743.99
05:53:27|66743.99
05:53:28|66743.99
05:53:30|66743.99
05:53:31|66748.
05:53:32|66732.22
05:53:33|66732.22
05:53:34|66732.22
05:53:36|66732.22
05:53:36|66732.22
05:53:37|66732.22
05:53:38|66732.22
05:53:40|66732.22
05:53:40|66732.22
05:53:41|66732.22
05:53:42|66732.22
05:53:44|66732.22
05:53:44|66732.22
05:53:45|66732.22
05:53:46|66732.22
05:53:47|66732.22
05:53:48|66732.22
05:53:49|66732.22
05:53:51|66732.22
05:53:51|66732.22
05:53:52|66732.22
05:53:54|66732.22
05:53:54|66732.22
05:53:56|66732.22
05:53:57|66732.22
05:53:58|66732.22
05:53:58|66732.22
05:54:00|66732.22
05:54:02|66732.22
05:54:02|66732.22
05:54:04|66734.25
05:54:05|66734.25
05:54:06|66734.25
05:54:06|66734.25
05:54:08|66734.25
05:54:09|66734.25
05:54:10|66734.25
05:54:12|66734.25
05:54:12|66734.25
05:54:14|66722.76
05:54:15|66722.76
05:54:16|66722.76
05:54:17|66694.32
05:54:18|66694.32
05:54:20|66694.32
05:54:20|66694.32
05:54:22|66694.32
05:54:22|66694.32
05:54:23|66694.32
05:54:25|66697.37
05:54:26|66697.37
05:54:27|66697.37
05:54:28|66697.37
05:54:29|66697.37
05:54:30|66697.37
05:54:31|66709.79
05:54:31|66709.79
05:54:32|66709.79
05:54:34|66709.79
05:54:35|66709.79
05:54:36|66709.79
05:54:37|66709.79
05:54:38|66709.79
05:54:39|66709.79
05:54:40|66709.79
05:54:41|66709.79
05:54:42|66709.79
05:54:43|66709.79
05:54:44|66709.79
05:54:46|66709.79
05:54:47|66709.79
05:54:47|66709.79
05:54:48|66709.79
05:54:50|66709.79
05:54:51|66709.79
05:54:52|66752.89
05:54:53|66760.94
05:54:54|66760.94
05:54:55|66770.06
05:54:56|66770.06
05:54:57|66770.06
05:54:58|66770.06
05:54:59|66770.06
05:55:00|66770.06
05:55:01|66770.06
05:55:03|66770.06
05:55:03|66770.06
05:55:04|66770.06
05:55:05|66770.06
05:55:06|66770.06
05:55:07|66770.06
05:55:09|66770.06
05:55:10|66770.06
05:55:11|66770.
05:55:13|66782.78
05:55:14|66782.78
05:55:15|66795.99
05:55:16|66795.99
05:55:17|66780.01
05:55:18|66780.01
05:55:19|66780.01
05:55:20|66780.01
05:55:21|66780.01
05:55:23|66780.01
05:55:24|66780.01
05:55:24|66780.01
05:55:26|66780.01
05:55:27|66780.01
05:55:28|66780.01
05:55:29|66780.01
05:55:30|66773.06
05:55:31|66773.06
05:55:32|66773.06
05:55:33|66773.06
05:55:34|66773.06
05:55:35|66773.06
05:55:36|66773.06
05:55:37|66773.06
05:55:38|66773.06
05:55:39|66760.
05:55:40|66760.
05:55:41|66760.
05:55:42|66759.98
05:55:43|66767.03
05:55:44|66767.03
05:55:45|66767.03
05:55:46|66767.03
05:55:47|66767.03
05:55:48|66767.03
05:55:50|66767.03
05:55:51|66767.03
05:55:51|66767.03
05:55:52|66767.03
05:55:53|66767.03
05:55:54|66764.
05:55:55|66764.
05:55:57|66764.73
05:55:59|66776.
05:55:59|66779.67
05:56:00|66774.91
05:56:01|66774.01
05:56:02|66774.01
05:56:03|66780.
05:56:04|66781.01
05:56:05|66789.68
05:56:06|66789.68
05:56:08|66789.68
05:56:09|66789.68
05:56:10|66789.68
05:56:12|66789.68
05:56:13|66789.68
05:56:14|66789.68
05:56:15|66789.68
05:56:16|66800.
05:56:17|66800.
05:56:18|66800.
05:56:19|66800.
05:56:20|66800.
05:56:21|66800.
05:56:22|66805.93
05:56:23|66805.93
05:56:24|66805.93
05:56:25|66805.93
05:56:26|66805.93
05:56:27|66805.93
05:56:28|66805.93
05:56:29|66802.23
05:56:30|66802.23
05:56:31|66796.01
05:56:32|66796.01
05:56:33|66800.82
05:56:34|66800.82
05:56:35|66800.82
05:56:36|66806.72
05:56:37|66806.72
05:56:38|66806.72
05:56:39|66806.71
05:56:40|66806.71
05:56:41|66806.71
05:56:42|66806.72
05:56:43|66808.
05:56:44|66808.
05:56:45|66808.
05:56:46|66808.
05:56:47|66811.89
05:56:48|66811.89
05:56:49|66811.89
05:56:50|66811.89
05:56:51|66811.89
05:56:52|66824.
05:56:53|66824.
05:56:54|66824.
05:56:55|66824.
05:56:56|66824.
05:56:57|66824.
05:56:58|66824.
05:56:59|66824.
05:57:00|66830.19
05:57:01|66836.49
05:57:02|66853.12
05:57:03|66866.88
05:57:04|66877.6
05:57:05|66860.48
05:57:06|66853.89
05:57:07|66853.89
05:57:08|66853.89
05:57:09|66853.89
05:57:10|66853.89
05:57:11|66853.89
05:57:12|66844.93
05:57:13|66844.
05:57:14|66844.
05:57:15|66844.
05:57:16|66844.
05:57:17|66843.51
05:57:19|66843.51
05:57:20|66844.52
05:57:21|66837.38
05:57:22|66837.38
05:57:23|66837.38
05:57:24|66837.38
05:57:25|66860.
05:57:26|66860.
05:57:27|66860.
05:57:28|66860.
05:57:29|66860.
05:57:30|66860.
05:57:32|66860.
05:57:32|66854.49
05:57:33|66854.49
05:57:35|66854.49
05:57:36|66854.49
05:57:37|66854.49
05:57:38|66854.49
05:57:39|66854.18
05:57:39|66854.18
05:57:40|66841.01
05:57:41|66812.
05:57:42|66812.
05:57:44|66812.
05:57:45|66812.
05:57:45|66824.07
05:57:47|66828.85
05:57:48|66836.02
05:57:49|66836.02
05:57:49|66844.32
05:57:51|66844.32
05:57:52|66844.32
05:57:53|66844.32
05:57:54|66839.68
05:57:55|66839.68
05:57:56|66836.94
05:57:57|66836.94
05:57:58|66836.94
05:57:59|66836.94
05:58:00|66836.94
05:58:02|66836.94
05:58:02|66836.94
05:58:03|66836.94
05:58:04|66836.94
05:58:05|66836.94
05:58:06|66836.94
05:58:07|66836.94
05:58:08|66836.94
05:58:10|66836.94
05:58:11|66824.
05:58:11|66824.
05:58:12|66824.
05:58:14|66820.14
05:58:16|66816.
05:58:17|66816.
05:58:18|66816.
05:58:19|66816.
05:58:20|66819.58
05:58:21|66818.
05:58:22|66818.
05:58:23|66818.
05:58:24|66818.
05:58:25|66818.
05:58:26|66761.35
05:58:27|66778.42
05:58:28|66777.65
05:58:29|66777.65
05:58:30|66777.65
05:58:31|66775.99
05:58:32|66776.
05:58:33|66776.
05:58:35|66776.
05:58:35|66776.
05:58:37|66736.
05:58:38|66732.
05:58:38|66728.
05:58:40|66728.
05:58:40|66728.
05:58:41|66728.
05:58:43|66728.
05:58:44|66728.
05:58:45|66728.
05:58:46|66736.
05:58:47|66736.
05:58:48|66736.
05:58:49|66736.
05:58:50|66752.
05:58:51|66752.
05:58:52|66752.
05:58:53|66747.95
05:58:54|66752.
05:58:55|66750.9
05:58:56|66750.9
05:58:57|66750.9
05:58:58|66750.98
05:58:59|66750.98
05:59:00|66750.98
05:59:01|66751.51
05:59:02|66751.51
05:59:03|66750.99
05:59:04|66750.57
05:59:05|66750.57
05:59:06|66750.57
05:59:07|66747.95
05:59:08|66764.
05:59:09|66764.
05:59:10|66784.
05:59:11|66784.
05:59:12|66788.
05:59:13|66788.
05:59:15|66788.
05:59:16|66788.
05:59:17|66788.
05:59:18|66788.
05:59:19|66788.
05:59:20|66788.
05:59:21|66785.96
05:59:23|66777.58
05:59:23|66777.58
05:59:25|66777.58
05:59:26|66777.58
05:59:27|66783.92
05:59:27|66800.
05:59:29|66804.
05:59:30|66804.
05:59:30|66804.
05:59:31|66804.
05:59:33|66804.
05:59:34|66804.
05:59:35|66804.
05:59:35|66804.
05:59:36|66809.18
05:59:38|66800.57
05:59:39|66800.57
05:59:39|66800.57
05:59:40|66801.1
05:59:42|66801.1
05:59:42|66801.1
05:59:43|66801.1
05:59:44|66801.1
05:59:45|66801.1
05:59:46|66801.1
05:59:47|66801.1
05:59:49|66801.1
05:59:50|66801.1
05:59:51|66801.1
05:59:52|66801.1
05:59:53|66801.1
05:59:54|66801.1
05:59:55|66801.1
05:59:56|66801.1
05:59:57|66801.1
05:59:58|66801.1
05:59:58|66801.1
06:00:01|66801.1
06:00:01|66792.43
06:00:02|66792.43
06:00:03|66792.43
06:00:04|66792.43
06:00:06|66798.33
06:00:06|66798.33
06:00:07|66798.33
06:00:08|66798.33
06:00:10|66795.99
06:00:11|66795.99
06:00:12|66795.99
06:00:12|66795.99
06:00:13|66795.99
06:00:16|66795.99
06:00:17|66756.35
06:00:18|66759.99
06:00:19|66759.99
06:00:19|66759.99
06:00:21|66759.99
06:00:21|66759.99
06:00:23|66759.99
06:00:23|66759.99
06:00:25|66747.94
06:00:26|66747.94
06:00:27|66747.94
06:00:28|66747.94
06:00:29|66747.94
06:00:30|66784.
06:00:31|66787.99
06:00:32|66787.99
06:00:33|66787.99
06:00:34|66787.99
06:00:35|66787.99
06:00:36|66787.99
06:00:37|66788.
06:00:38|66788.
06:00:39|66788.
06:00:40|66788.
06:00:41|66788.
06:00:42|66788.
06:00:43|66788.
06:00:44|66788.
06:00:45|66788.
06:00:46|66788.
06:00:47|66788.
06:00:48|66788.
06:00:49|66788.
06:00:50|66788.
06:00:52|66806.92
06:00:52|66806.92
06:00:54|66806.92
06:00:54|66806.92
06:00:55|66806.92
06:00:57|66806.92
06:00:58|66806.92
06:00:59|66792.
06:01:00|66792.
06:01:00|66792.
06:01:02|66792.
06:01:03|66792.
06:01:05|66792.
06:01:05|66792.
06:01:06|66792.
06:01:07|66792.
06:01:09|66792.
06:01:09|66792.
06:01:10|66792.
06:01:11|66792.
06:01:12|66792.
06:01:13|66805.64
06:01:15|66827.99
06:01:16|66827.99
06:01:18|66827.99
06:01:18|66827.99
06:01:20|66827.99
06:01:20|66827.99
06:01:21|66827.99
06:01:23|66827.99
06:01:24|66838.8
06:01:25|66838.8
06:01:26|66838.8
06:01:28|66838.8
06:01:28|66838.8
06:01:30|66838.8
06:01:31|66838.8
06:01:31|66838.8
06:01:32|66838.8
06:01:34|66838.8
06:01:34|66838.8
06:01:35|66838.8
06:01:36|66838.8
06:01:37|66838.8
06:01:38|66838.8
06:01:39|66838.8
06:01:40|66824.
06:01:41|66824.
06:01:43|66824.
06:01:43|66824.
06:01:44|66824.
06:01:45|66824.
06:01:47|66824.
06:01:47|66824.
06:01:48|66828.
06:01:49|66828.
06:01:51|66828.
06:01:52|66820.03
06:01:52|66820.03
06:01:54|66820.03
06:01:54|66820.03
06:01:55|66820.03
06:01:57|66820.03
06:01:57|66820.03
06:01:58|66820.03
06:02:00|66820.03
06:02:00|66837.77
06:02:01|66837.77
06:02:03|66847.99
06:02:04|66847.99
06:02:04|66847.99
06:02:05|66832.
06:02:06|66832.
06:02:08|66832.
06:02:09|66832.
06:02:10|66832.
06:02:11|66832.
06:02:12|66832.
06:02:13|66828.
06:02:14|66828.
06:02:15|66828.
06:02:16|66828.
06:02:17|66828.
06:02:18|66828.
06:02:19|66828.
06:02:20|66820.01
06:02:21|66820.
06:02:22|66820.
06:02:23|66820.
06:02:25|66820.01
06:02:26|66820.01
06:02:27|66820.01
06:02:27|66812.54
06:02:28|66812.54
06:02:30|66812.54
06:02:30|66813.46
06:02:32|66813.46
06:02:33|66813.46
06:02:34|66813.46
06:02:35|66813.46
06:02:35|66815.99
06:02:37|66815.99
06:02:38|66815.99
06:02:39|66815.99
06:02:40|66815.99
06:02:42|66815.99
06:02:42|66815.99
06:02:43|66815.99
06:02:44|66815.99
06:02:45|66815.99
06:02:46|66815.99
06:02:47|66815.99
06:02:48|66820.
06:02:49|66820.
06:02:50|66820.
06:02:51|66820.
06:02:53|66820.
06:02:54|66820.
06:02:54|66820.
06:02:55|66820.
06:02:56|66820.
06:02:58|66820.
06:02:58|66820.
06:02:59|66820.
06:03:00|66820.
06:03:01|66820.
06:03:02|66829.03
06:03:03|66829.61
06:03:04|66829.56
06:03:06|66829.56
06:03:06|66829.56
06:03:07|66829.56
06:03:08|66829.56
06:03:09|66829.56
06:03:10|66829.56
06:03:11|66829.56
06:03:12|66829.56
06:03:13|66829.56
06:03:14|66829.56
06:03:15|66829.56
06:03:17|66829.56
06:03:18|66829.56
06:03:19|66829.56
06:03:20|66820.01
06:03:22|66820.01
06:03:23|66820.01
06:03:24|66820.01
06:03:24|66820.01
06:03:26|66820.01
06:03:26|66820.01
06:03:27|66820.01
06:03:29|66820.01
06:03:30|66820.01
06:03:30|66820.01
06:03:31|66820.01
06:03:33|66820.01
06:03:33|66820.01
06:03:34|66820.01
06:03:35|66854.79
06:03:37|66854.79
06:03:38|66854.79
06:03:39|66854.79
06:03:39|66854.79
06:03:41|66854.79
06:03:42|66854.79
06:03:42|66854.79
06:03:43|66854.79
06:03:44|66854.79
06:03:46|66854.79
06:03:47|66854.79
06:03:48|66854.79
06:03:49|66854.79
06:03:50|66854.79
06:03:51|66854.79
06:03:52|66854.79
06:03:53|66854.79
06:03:54|66856.
06:03:55|66856.
06:03:56|66868.01
06:03:57|66868.01
06:03:58|66868.01
06:03:59|66868.01
06:04:00|66868.01
06:04:01|66868.01
06:04:02|66868.01
06:04:03|66868.01
06:04:04|66868.01
06:04:05|66868.01
06:04:06|66868.01
06:04:07|66868.01
06:04:08|66868.01
06:04:09|66873.03
06:04:10|66877.61
06:04:11|66877.61
06:04:12|66877.61
06:04:13|66877.61
06:04:14|66877.61
06:04:16|66865.17
06:04:16|66864.
06:04:17|66864.
06:04:19|66876.
06:04:20|66876.
06:04:20|66876.
06:04:23|66876.
06:04:24|66876.
06:04:25|66876.
06:04:25|66877.6
06:04:27|66877.6
06:04:28|66877.6
06:04:28|66877.6
06:04:30|66877.6
06:04:31|66877.6
06:04:31|66888.
06:04:32|66888.
06:04:35|66888.
06:04:35|66888.
06:04:37|66888.
06:04:38|66888.
06:04:38|66888.
06:04:39|66888.
06:04:40|66888.
06:04:41|66894.11
06:04:43|66894.11
06:04:43|66894.11
06:04:44|66894.11
06:04:45|66894.11
06:04:46|66894.11
06:04:47|66894.11
06:04:48|66894.11
06:04:50|66894.11
06:04:50|66894.11
06:04:52|66894.11
06:04:52|66894.14
06:04:53|66894.14
06:04:54|66894.14
06:04:55|66894.14
06:04:57|66894.14
06:04:58|66894.14
06:04:58|66894.14
06:04:59|66894.14
06:05:01|66883.99
06:05:02|66877.6
06:05:02|66877.6
06:05:04|66877.6
06:05:04|66877.6
06:05:06|66888.
06:05:06|66888.
06:05:07|66888.
06:05:08|66888.
06:05:10|66888.
06:05:11|66888.
06:05:12|66888.
06:05:13|66888.
06:05:14|66888.
06:05:15|66888.
06:05:16|66885.06
06:05:16|66885.06
06:05:18|66885.06
06:05:19|66885.06
06:05:21|66885.06
06:05:23|66885.06
06:05:23|66885.06
06:05:25|66885.06
06:05:25|66885.06
06:05:27|66885.06
06:05:28|66885.06
06:05:28|66885.06
06:05:29|66885.06
06:05:31|66856.01
06:05:32|66856.01
06:05:32|66856.01
06:05:34|66856.01
06:05:35|66856.01
06:05:36|66856.01
06:05:37|66856.01
06:05:38|66856.01
06:05:39|66856.01
06:05:40|66856.01
06:05:41|66856.01
06:05:42|66856.01
06:05:43|66856.01
06:05:44|66856.01
06:05:45|66856.01
06:05:46|66856.01
06:05:47|66856.01
06:05:48|66856.01
06:05:49|66893.72
06:05:50|66895.93
06:05:51|66895.93
06:05:52|66895.93
06:05:53|66888.01
06:05:54|66888.01
06:05:55|66888.01
06:05:56|66888.01
06:05:57|66888.01
06:05:59|66888.01
06:05:59|66888.01
06:06:00|66888.01
06:06:01|66888.01
06:06:02|66888.01
06:06:03|66888.01
06:06:04|66888.01
06:06:06|66888.01
06:06:07|66888.01
06:06:07|66888.01
06:06:09|66879.19
06:06:09|66879.19
06:06:11|66879.19
06:06:11|66879.19
06:06:12|66879.19
06:06:14|66879.19
06:06:15|66879.18
06:06:16|66879.18
06:06:17|66879.18
06:06:18|66879.18
06:06:19|66879.18
06:06:20|66879.18
06:06:22|66879.18
06:06:22|66879.18
06:06:23|66879.18
06:06:25|66879.18
06:06:26|66868.
06:06:26|66868.
06:06:28|66868.
06:06:29|66868.
06:06:30|66868.
06:06:31|66868.
06:06:32|66868.
06:06:33|66868.
06:06:34|66868.
06:06:35|66868.
06:06:36|66868.
06:06:37|66868.
06:06:38|66877.98
06:06:39|66877.98
06:06:40|66883.97
06:06:41|66883.97
06:06:42|66883.97
06:06:43|66883.97
06:06:44|66883.97
06:06:45|66883.97
06:06:46|66885.28
06:06:47|66885.28
06:06:48|66885.28
06:06:49|66885.28
06:06:50|66883.99
06:06:51|66883.99
06:06:52|66883.99
06:06:53|66883.99
06:06:54|66883.99
06:06:55|66883.99
06:06:56|66883.99
06:06:57|66883.99
06:06:58|66883.99
06:06:59|66883.99
06:07:00|66883.99
06:07:02|66883.99
06:07:02|66883.99
06:07:04|66883.99
06:07:04|66883.99
06:07:05|66883.99
06:07:06|66883.99
06:07:07|66883.99
06:07:08|66883.99
06:07:09|66883.99
06:07:10|66844.
06:07:11|66844.
06:07:12|66844.
06:07:13|66844.
06:07:14|66844.
06:07:15|66852.
06:07:16|66852.
06:07:17|66852.
06:07:18|66852.
06:07:19|66852.
06:07:20|66852.
06:07:23|66852.
06:07:24|66852.
06:07:25|66852.
06:07:26|66852.
06:07:27|66852.
06:07:28|66852.
06:07:29|66852.
06:07:30|66852.
06:07:31|66852.
06:07:32|66852.
06:07:33|66852.
06:07:34|66852.
06:07:35|66852.
06:07:36|66852.
06:07:37|66852.
06:07:38|66852.
06:07:39|66852.
06:07:40|66852.
06:07:41|66852.
06:07:42|66852.
06:07:43|66852.
06:07:44|66852.
06:07:45|66852.
06:07:46|66852.
06:07:47|66852.
06:07:48|66852.
06:07:49|66852.
06:07:50|66852.
06:07:51|66852.
06:07:52|66836.23
06:07:53|66836.23
06:07:54|66836.23
06:07:55|66836.23
06:07:57|66836.23
06:07:57|66836.23
06:07:58|66836.23
06:07:59|66836.23
06:08:00|66836.23
06:08:01|66836.23
06:08:02|66836.23
06:08:03|66836.23
06:08:04|66836.23
06:08:05|66836.23
06:08:06|66836.23
06:08:08|66836.23
06:08:09|66836.23
06:08:10|66836.23
06:08:10|66836.23
06:08:12|66836.23
06:08:12|66838.54
06:08:14|66838.54
06:08:15|66838.54
06:08:16|66838.54
06:08:17|66838.54
06:08:18|66838.54
06:08:19|66838.54
06:08:20|66838.54
06:08:21|66838.54
06:08:22|66838.54
06:08:23|66838.54
06:08:24|66838.54
06:08:25|66838.54
06:08:26|66838.54
06:08:28|66846.97
06:08:29|66841.91
06:08:29|66852.9
06:08:30|66859.38
06:08:31|66859.38
06:08:32|66859.38
06:08:33|66859.38
06:08:35|66859.38
06:08:36|66859.38
06:08:36|66859.38
06:08:37|66859.38
06:08:39|66859.38
06:08:39|66859.38
06:08:41|66859.38
06:08:42|66859.38
06:08:43|66859.38
06:08:44|66859.38
06:08:45|66859.38
06:08:46|66859.38
06:08:47|66859.38
06:08:48|66859.38
06:08:49|66859.38
06:08:50|66859.38
06:08:51|66859.38
06:08:52|66859.38
06:08:53|66859.38
06:08:54|66859.38
06:08:55|66895.99
06:08:57|66895.99
06:08:58|66895.99
06:08:59|66895.99
06:08:59|66895.99
06:09:00|66895.99
06:09:01|66895.99
06:09:03|66895.99
06:09:04|66889.27
06:09:05|66886.21
06:09:06|66883.04
06:09:07|66880.
06:09:08|66880.
06:09:09|66880.
06:09:10|66880.
06:09:11|66879.74
06:09:12|66868.7
06:09:13|66864.
06:09:14|66864.01
06:09:15|66864.01
06:09:16|66864.01
06:09:17|66864.01
06:09:18|66855.89
06:09:19|66860.88
06:09:20|66860.87
06:09:21|66860.87
06:09:22|66860.87
06:09:24|66860.87
06:09:24|66860.87
06:09:26|66860.87
06:09:26|66860.87
06:09:27|66860.87
06:09:29|66880.
06:09:30|66880.
06:09:31|66880.
06:09:32|66880.
06:09:33|66867.21
06:09:34|66867.21
06:09:34|66867.21
06:09:36|66867.21
06:09:38|66867.21
06:09:38|66867.21
06:09:40|66852.
06:09:40|66852.
06:09:42|66852.
06:09:42|66852.
06:09:44|66852.
06:09:44|66852.
06:09:46|66852.
06:09:46|66852.
06:09:47|66852.
06:09:49|66852.
06:09:49|66852.
06:09:50|66852.
06:09:52|66856.43
06:09:53|66856.43
06:09:54|66856.43
06:09:55|66856.43
06:09:56|66856.43
06:09:56|66856.43
06:09:58|66856.42
06:09:59|66856.42
06:10:00|66856.42
06:10:01|66854.36
06:10:01|66854.35
06:10:03|66854.35
06:10:03|66844.01
06:10:05|66844.01
06:10:06|66840.4
06:10:06|66846.09
06:10:08|66863.09
06:10:09|66863.09
06:10:10|66863.09
06:10:11|66863.09
06:10:12|66863.09
06:10:13|66863.09
06:10:14|66863.09
06:10:15|66863.99
06:10:16|66863.99
06:10:17|66863.99
06:10:18|66864.6
06:10:19|66865.16
06:10:20|66878.82
06:10:21|66878.82
06:10:22|66878.82
06:10:23|66878.82
06:10:24|66878.82
06:10:25|66878.82
06:10:26|66878.82
06:10:27|66878.82
06:10:28|66878.82
06:10:29|66878.82
06:10:30|66878.82
06:10:31|66878.82
06:10:33|66878.82
06:10:34|66880.02
06:10:35|66880.02
06:10:36|66880.02
06:10:37|66880.02
06:10:38|66880.02
06:10:39|66876.
06:10:40|66876.
06:10:41|66876.
06:10:42|66876.
06:10:43|66876.
06:10:44|66869.42
06:10:45|66869.42
06:10:46|66869.56
06:10:47|66869.56
06:10:48|66869.56
06:10:49|66869.56
06:10:50|66869.56
06:10:51|66871.6
06:10:52|66871.6
06:10:53|66871.6
06:10:54|66871.6
06:10:55|66871.6
06:10:56|66871.6
06:10:57|66877.04
06:10:58|66877.05
06:11:00|66877.05
06:11:00|66877.06
06:11:01|66877.06
06:11:02|66879.11
06:11:03|66879.11
06:11:04|66879.11
06:11:06|66879.11
06:11:06|66879.13
06:11:07|66879.13
06:11:08|66879.13
06:11:09|66882.66
06:11:10|66882.92
06:11:11|66891.98
06:11:12|66900.15
06:11:13|66907.99
06:11:14|66907.99
06:11:15|66907.99
06:11:16|66907.99
06:11:18|66907.99
06:11:18|66907.99
06:11:19|66907.99
06:11:20|66897.72
06:11:22|66897.72
06:11:22|66899.5
06:11:24|66899.5
06:11:25|66899.5
06:11:27|66899.5
06:11:28|66899.5
06:11:29|66899.5
06:11:29|66899.5
06:11:31|66899.5
06:11:32|66899.5
06:11:33|66899.5
06:11:34|66899.5
06:11:35|66899.5
06:11:36|66899.5
06:11:38|66899.5
06:11:38|66899.5
06:11:40|66899.57
06:11:40|66899.61
06:11:41|66899.61
06:11:43|66899.61
06:11:43|66918.59
06:11:45|66920.
06:11:45|66918.98
06:11:46|66918.98
06:11:48|66918.98
06:11:49|66918.98
06:11:50|66918.98
06:11:51|66918.98
06:11:52|66918.98
06:11:53|66918.98
06:11:55|66918.98
06:11:55|66918.98
06:11:56|66918.98
06:11:57|66918.98
06:11:58|66918.98
06:12:00|66918.98
06:12:00|66918.98
06:12:01|66919.97
06:12:02|66919.97
06:12:03|66933.38
06:12:04|66933.38
06:12:05|66933.38
06:12:06|66933.38
06:12:07|66942.98
06:12:09|66942.99
06:12:09|66942.97
06:12:11|66942.97
06:12:11|66937.16
06:12:12|66937.16
06:12:13|66937.16
06:12:14|66937.16
06:12:16|66937.16
06:12:16|66937.16
06:12:17|66937.16
06:12:18|66937.16
06:12:20|66937.16
06:12:20|66937.16
06:12:21|66937.16
06:12:22|66937.16
06:12:23|66937.16
06:12:24|66937.16
06:12:26|66946.77
06:12:27|66946.77
06:12:28|66946.77
06:12:29|66946.77
06:12:30|66946.77
06:12:31|66946.77
06:12:32|66955.99
06:12:33|66955.99
06:12:34|66953.47
06:12:35|66953.47
06:12:36|66953.47
06:12:37|66953.47
06:12:38|66953.47
06:12:39|66953.47
06:12:40|66961.95
06:12:41|66961.95
06:12:42|66965.54
06:12:43|66965.54
06:12:44|66965.54
06:12:45|66965.54
06:12:46|66965.54
06:12:48|66979.99
06:12:49|66976.13
06:12:50|66976.13
06:12:51|66976.13
06:12:52|66976.13
06:12:52|66976.13
06:12:53|66976.13
06:12:54|66976.13
06:12:56|66976.13
06:12:56|66976.13
06:12:57|66976.13
06:12:58|66976.13
06:13:00|66976.13
06:13:00|66976.13
06:13:01|66976.13
06:13:02|66976.13
06:13:04|66976.13
06:13:04|66976.13
06:13:05|66976.13
06:13:06|66976.13
06:13:08|66976.13
06:13:09|66976.13
06:13:10|66976.13
06:13:11|66976.13
06:13:12|66976.13
06:13:13|66976.13
06:13:14|66976.13
06:13:15|66980.
06:13:16|66980.
06:13:17|66980.
06:13:18|66980.
06:13:19|66987.98
06:13:20|66987.98
06:13:21|66987.98
06:13:22|66987.98
06:13:23|66987.98
06:13:24|66976.59
06:13:25|66976.59
06:13:27|66976.59
06:13:28|66976.59
06:13:29|66976.59
06:13:31|66976.59
06:13:32|66976.59
06:13:33|66976.59
06:13:34|66976.59
06:13:35|66988.79
06:13:36|66988.79
06:13:37|66988.79
06:13:39|66988.79
06:13:39|66988.79
06:13:41|67000.
06:13:42|67004.
06:13:42|66999.99
06:13:44|66984.01
06:13:44|66984.01
06:13:46|66984.01
06:13:46|66984.01
06:13:48|66984.01
06:13:48|66986.91
06:13:50|66999.99
06:13:51|66999.99
06:13:52|66999.99
06:13:53|66999.99
06:13:54|67008.03
06:13:55|67008.03
06:13:55|67008.03
06:13:57|67008.03
06:13:58|67008.03
06:13:58|67008.03
06:13:59|67008.03
06:14:01|67008.03
06:14:02|67008.03
06:14:03|67008.03
06:14:04|66995.02
06:14:05|66995.02
06:14:06|66995.02
06:14:07|66995.02
06:14:08|66995.94
06:14:09|66993.78
06:14:10|67004.2
06:14:11|67004.2
06:14:12|67004.2
06:14:13|67004.2
06:14:14|67004.2
06:14:15|67004.2
06:14:16|67004.2
06:14:17|67004.2
06:14:18|67004.2
06:14:20|67004.2
06:14:20|67004.2
06:14:21|67004.2
06:14:22|67004.2
06:14:23|66988.
06:14:24|66988.
06:14:25|66988.
06:14:26|66988.
06:14:27|66988.
06:14:29|66988.
06:14:31|66988.
06:14:32|66988.
06:14:33|66976.01
06:14:33|66976.01
06:14:35|66976.01
06:14:36|66976.01
06:14:37|66976.01
06:14:37|66976.01
06:14:39|66976.01
06:14:39|66976.01
06:14:41|66976.01
06:14:42|66987.98
06:14:43|66987.98
06:14:44|66987.98
06:14:45|66987.98
06:14:46|66987.98
06:14:47|66987.98
06:14:48|66952.
06:14:49|66950.
06:14:50|66950.
06:14:51|66950.
06:14:52|66950.
06:14:53|66950.
06:14:54|66950.35
06:14:55|66950.35
06:14:56|66950.35
06:14:57|66950.35
06:14:59|66950.35
06:14:59|66950.35
06:15:00|66959.19
06:15:02|66958.64
06:15:02|66958.64
06:15:04|66958.64
06:15:05|66958.64
06:15:06|66950.
06:15:07|66950.
06:15:08|66950.
06:15:09|66932.01
06:15:10|66928.
06:15:11|66931.52
06:15:12|66931.52
06:15:13|66931.52
06:15:14|66931.52
06:15:15|66931.52
06:15:16|66931.52
06:15:17|66931.52
06:15:18|66931.52
06:15:19|66931.52
06:15:20|66912.
06:15:21|66912.
06:15:22|66912.
06:15:23|66921.37
06:15:24|66936.
06:15:25|66936.
06:15:26|66936.
06:15:27|66934.62
06:15:28|66924.
06:15:29|66924.
06:15:30|66912.
06:15:31|66912.
06:15:32|66912.
06:15:33|66914.35
06:15:34|66914.35
06:15:35|66914.35
06:15:36|66914.35
06:15:37|66914.35
06:15:38|66914.35
06:15:39|66914.35
06:15:40|66914.35
06:15:41|66914.35
06:15:42|66914.35
06:15:43|66914.35
06:15:44|66914.35
06:15:46|66884.
06:15:46|66884.
06:15:47|66884.
06:15:48|66884.
06:15:50|66889.47
06:15:50|66889.47
06:15:51|66889.47
06:15:53|66899.99
06:15:54|66899.99
06:15:55|66899.99
06:15:56|66899.99
06:15:56|66899.99
06:15:58|66899.99
06:15:59|66907.99
06:16:00|66907.99
06:16:01|66907.99
06:16:03|66907.99
06:16:04|66909.03
06:16:05|66909.03
06:16:05|66909.03
06:16:06|66909.03
06:16:08|66909.03
06:16:08|66932.
06:16:09|66932.
06:16:10|66932.
06:16:11|66932.
06:16:13|66932.
06:16:13|66932.
06:16:14|66932.
06:16:15|66935.52
06:16:17|66935.52
06:16:18|66935.52
06:16:19|66935.52
06:16:20|66935.52
06:16:21|66931.96
06:16:22|66931.96
06:16:23|66931.96
06:16:24|66931.96
06:16:25|66931.96
06:16:26|66932.77
06:16:27|66932.77
06:16:28|66932.77
06:16:29|66932.77
06:16:30|66932.77
06:16:32|66932.77
06:16:33|66935.98
06:16:33|66935.98
06:16:34|66935.98
06:16:36|66935.98
06:16:37|66935.98
06:16:38|66935.98
06:16:39|66935.98
06:16:40|66935.98
06:16:41|66935.98
06:16:42|66935.98
06:16:42|66935.98
06:16:44|66935.98
06:16:45|66944.
06:16:45|66944.
06:16:47|66944.
06:16:48|66944.
06:16:48|66944.
06:16:50|66944.
06:16:51|66944.
06:16:52|66944.
06:16:53|66944.
06:16:54|66944.
06:16:55|66944.
06:16:56|66944.
06:16:57|66954.96
06:16:58|66954.96
06:16:59|66954.96
06:17:00|66954.96
06:17:01|66954.96
06:17:02|66954.96
06:17:03|66954.96
06:17:04|66954.96
06:17:05|66954.96
06:17:06|66954.96
06:17:07|66954.96
06:17:08|66954.96
06:17:09|66954.96
06:17:11|66954.96
06:17:11|66954.96
06:17:12|66954.96
06:17:14|66954.96
06:17:15|66954.96
06:17:16|66954.96
06:17:17|66954.96
06:17:18|66954.96
06:17:19|66954.96
06:17:20|66954.96
06:17:21|66924.01
06:17:22|66924.01
06:17:22|66924.01
06:17:23|66924.01
06:17:26|66924.01
06:17:26|66924.01
06:17:27|66924.01
06:17:28|66924.01
06:17:29|66924.01
06:17:31|66924.01
06:17:32|66924.01
06:17:33|66924.01
06:17:35|66924.01
06:17:35|66924.01
06:17:36|66924.01
06:17:37|66924.01
06:17:39|66924.01
06:17:39|66924.01
06:17:40|66924.01
06:17:42|66924.01
06:17:42|66924.01
06:17:44|66924.01
06:17:45|66924.01
06:17:46|66924.01
06:17:47|66924.01
06:17:48|66924.01
06:17:50|66924.01
06:17:51|66924.01
06:17:51|66937.2
06:17:53|66937.2
06:17:54|66937.2
06:17:55|66937.2
06:17:56|66937.2
06:17:57|66937.2
06:17:58|66937.2
06:17:59|66937.2
06:18:00|66937.2
06:18:01|66937.2
06:18:02|66937.2
06:18:04|66937.21
06:18:04|66937.21
06:18:05|66937.21
06:18:07|66937.21
06:18:08|66937.21
06:18:09|66937.21
06:18:10|66937.21
06:18:11|66937.21
06:18:12|66937.21
06:18:13|66937.21
06:18:14|66937.21
06:18:15|66937.21
06:18:16|66937.21
06:18:17|66937.21
06:18:18|66937.21
06:18:19|66937.21
06:18:20|66937.21
06:18:21|66944.41
06:18:22|66942.
06:18:23|66943.99
06:18:24|66955.99
06:18:25|66955.99
06:18:26|66955.99
06:18:27|66955.99
06:18:28|66955.99
06:18:29|66955.99
06:18:30|66955.99
06:18:31|66955.99
06:18:33|66955.99
06:18:33|66957.9
06:18:35|66957.9
06:18:36|66954.85
06:18:37|66945.45
06:18:38|66945.45
06:18:40|66945.45
06:18:41|66945.45
06:18:43|66945.45
06:18:44|66947.43
06:18:45|66947.43
06:18:46|66947.43
06:18:47|66947.43
06:18:48|66947.43
06:18:49|66947.43
06:18:50|66947.43
06:18:51|66947.43
06:18:52|66947.43
06:18:53|66947.43
06:18:55|66947.43
06:18:56|66947.43
06:18:57|66947.43
06:18:57|66947.43
06:18:58|66947.43
06:19:00|66947.43
06:19:00|66947.43
06:19:01|66947.43
06:19:02|66947.43
06:19:04|66947.43
06:19:05|66947.43
06:19:06|66951.03
06:19:07|66951.03
06:19:08|66968.
06:19:09|66968.
06:19:10|66968.
06:19:11|66968.
06:19:12|66968.
06:19:13|66968.
06:19:14|66968.
06:19:15|66968.
06:19:16|66975.66
06:19:17|66975.66
06:19:18|66975.66
06:19:19|66975.66
06:19:20|66975.66
06:19:21|66975.66
06:19:22|66975.66
06:19:23|66975.66
06:19:24|66975.66
06:19:25|66975.66
06:19:26|66975.66
06:19:28|66975.99
06:19:28|66975.99
06:19:30|66975.99
06:19:30|66975.99
06:19:32|66975.99
06:19:33|66975.99
06:19:34|66975.99
06:19:35|66975.99
06:19:37|66974.48
06:19:38|66983.99
06:19:39|66983.99
06:19:40|66983.99
06:19:41|66983.99
06:19:42|66996.1
06:19:43|66996.1
06:19:44|66996.1
06:19:45|67013.32
06:19:46|67013.32
06:19:47|67013.32
06:19:48|67013.32
06:19:49|67013.32
06:19:50|67013.32
06:19:51|67013.33
06:19:52|67019.5
06:19:53|67019.5
06:19:54|67019.5
06:19:55|67019.5
06:19:56|67019.5
06:19:57|66996.01
06:19:58|66996.01
06:19:59|66996.01
06:20:00|66996.01
06:20:01|66984.
06:20:02|66984.
06:20:03|66984.
06:20:04|66984.
06:20:05|66984.
06:20:06|66984.
06:20:07|66984.
06:20:08|66984.
06:20:09|66990.97
06:20:10|66990.97
06:20:11|66990.97
06:20:12|66990.97
06:20:13|66990.97
06:20:14|66990.97
06:20:16|66990.97
06:20:16|66990.97
06:20:17|66990.97
06:20:18|66990.97
06:20:19|66990.97
06:20:21|66999.99
06:20:21|66996.
06:20:22|66996.
06:20:23|66996.
06:20:24|66989.15
06:20:25|66967.69
06:20:26|66967.69
06:20:28|66967.69
06:20:28|66967.69
06:20:29|66984.
06:20:31|66984.
06:20:31|66984.
06:20:33|66984.
06:20:34|66984.01
06:20:35|66984.01
06:20:36|66984.01
06:20:37|66984.01
06:20:38|66984.01
06:20:39|66984.01
06:20:40|66984.01
06:20:41|66984.01
06:20:42|66984.01
06:20:43|66984.01
06:20:44|66984.01
06:20:45|66984.01
06:20:46|66984.01
06:20:47|66984.01
06:20:48|66984.01
06:20:49|66984.01
06:20:50|66984.01
06:20:51|66984.01
06:20:53|66984.01
06:20:53|66984.01
06:20:55|66984.01
06:20:55|66984.01
06:20:56|66984.01
06:20:58|66984.01
06:20:59|66984.01
06:20:59|66984.01
06:21:00|66984.01
06:21:02|66984.01
06:21:02|66984.01
06:21:04|66984.01
06:21:04|66984.01
06:21:05|66984.01
06:21:06|66984.01
06:21:08|66984.01
06:21:08|66984.01
06:21:10|66984.01
06:21:11|66984.01
06:21:11|66984.01
06:21:12|66984.01
06:21:13|66984.01
06:21:14|66984.01
06:21:16|66990.06
06:21:16|66990.06
06:21:17|66990.06
06:21:18|66990.06
06:21:20|66990.06
06:21:21|66990.06
06:21:21|66990.06
06:21:22|66990.06
06:21:23|66990.06
06:21:25|66990.06
06:21:25|66990.06
06:21:26|66990.06
06:21:28|66990.06
06:21:29|66990.06
06:21:30|66990.06
06:21:30|66990.06
06:21:34|66990.06
06:21:34|66990.06
06:21:36|66990.06
06:21:36|66990.06
06:21:38|66990.06
06:21:38|66990.06
06:21:40|66990.06
06:21:41|66990.06
06:21:43|66973.2
06:21:43|66973.2
06:21:44|66956.09
06:21:46|66956.09
06:21:48|66956.09
06:21:48|66956.09
06:21:49|66956.09
06:21:51|66939.56
06:21:51|66939.56
06:21:53|66939.56
06:21:53|66939.56
06:21:55|66938.17
06:21:56|66938.17
06:21:56|66938.17
06:21:58|66938.17
06:21:59|66938.17
06:22:00|66938.17
06:22:00|66938.17
06:22:02|66938.17
06:22:03|66938.17
06:22:04|66938.17
06:22:04|66941.22
06:22:06|66941.22
06:22:06|66941.22
06:22:07|66941.22
06:22:09|66941.22
06:22:09|66941.22
06:22:11|66941.22
06:22:12|66941.22
06:22:12|66941.22
06:22:15|66941.22
06:22:15|66941.22
06:22:16|66943.28
06:22:17|66942.86
06:22:18|66942.86
06:22:19|66942.86
06:22:20|66942.86
06:22:21|66942.86
06:22:22|66942.86
06:22:23|66942.86
06:22:24|66942.86
06:22:25|66940.89
06:22:26|66940.89
06:22:27|66940.89
06:22:29|66940.89
06:22:29|66939.16
06:22:30|66939.16
06:22:32|66935.69
06:22:32|66935.69
06:22:33|66935.69
06:22:34|66935.69
06:22:36|66931.02
06:22:38|66931.02
06:22:39|66922.68
06:22:39|66922.68
06:22:41|66922.68
06:22:42|66922.68
06:22:43|66922.68
06:22:43|66922.68
06:22:44|66922.68
06:22:45|66914.65
06:22:47|66914.65
06:22:48|66914.59
06:22:49|66914.59
06:22:50|66914.59
06:22:51|66914.57
06:22:52|66914.57
06:22:53|66907.98
06:22:54|66907.98
06:22:55|66907.98
06:22:56|66907.98
06:22:58|66905.24
06:22:58|66905.24
06:22:59|66905.24
06:23:01|66905.24
06:23:01|66893.61
06:23:02|66893.61
06:23:03|66893.61
06:23:04|66877.08
06:23:06|66877.08
06:23:06|66877.08
06:23:07|66868.
06:23:09|66868.
06:23:10|66864.
06:23:10|66864.
06:23:12|66864.
06:23:13|66864.
06:23:13|66864.
06:23:15|66864.
06:23:16|66864.
06:23:17|66883.99
06:23:18|66883.99
06:23:19|66883.99
06:23:19|66883.99
06:23:21|66883.99
06:23:22|66883.99
06:23:23|66875.98
06:23:23|66872.
06:23:25|66879.99
06:23:26|66879.99
06:23:27|66879.99
06:23:28|66879.99
06:23:29|66879.99
06:23:30|66879.99
06:23:31|66879.99
06:23:32|66879.99
06:23:33|66879.99
06:23:34|66879.99
06:23:35|66879.99
06:23:36|66879.99
06:23:38|66879.99
06:23:38|66879.99
06:23:40|66891.99
06:23:41|66891.99
06:23:42|66891.99
06:23:42|66891.99
06:23:43|66907.99
06:23:45|66907.99
06:23:46|66907.98
06:23:48|66907.98
06:23:49|66907.98
06:23:50|66903.55
06:23:50|66903.55
06:23:51|66903.55
06:23:52|66903.55
06:23:53|66903.55
06:23:54|66903.55
06:23:56|66903.55
06:23:57|66903.55
06:23:57|66903.55
06:23:59|66903.55
06:23:59|66903.55
06:24:00|66903.55
06:24:02|66903.55
06:24:02|66903.99
06:24:04|66903.99
06:24:05|66903.99
06:24:06|66903.99
06:24:07|66903.99
06:24:08|66900.01
06:24:10|66900.01
06:24:11|66900.01
06:24:11|66900.01
06:24:13|66900.01
06:24:13|66900.01
06:24:15|66900.01
06:24:16|66900.01
06:24:17|66906.07
06:24:18|66923.06
06:24:19|66923.06
06:24:20|66923.06
06:24:21|66923.06
06:24:22|66923.06
06:24:23|66923.06
06:24:24|66918.33
06:24:25|66918.33
06:24:26|66918.33
06:24:27|66918.33
06:24:28|66918.33
06:24:29|66918.33
06:24:30|66918.33
06:24:31|66912.44
06:24:32|66906.46
06:24:33|66906.47
06:24:34|66904.14
06:24:35|66898.52
06:24:36|66898.52
06:24:37|66898.52
06:24:41|66898.52
06:24:41|66907.54
06:24:43|66897.45
06:24:44|66897.45
06:24:44|66897.45
06:24:46|66896.01
06:24:47|66896.01
06:24:47|66897.11
06:24:49|66897.11
06:24:50|66897.11
06:24:51|66897.11
06:24:51|66897.11
06:24:53|66891.89
06:24:54|66888.94
06:24:55|66884.
06:24:56|66884.
06:24:57|66884.
06:24:58|66884.
06:24:59|66884.
06:25:00|66884.
06:25:01|66884.
06:25:02|66884.
06:25:03|66884.
06:25:04|66884.
06:25:05|66879.75
06:25:06|66879.75
06:25:07|66879.75
06:25:08|66879.75
06:25:09|66879.75
06:25:10|66879.75
06:25:11|66868.
06:25:12|66868.
06:25:13|66836.
06:25:14|66836.
06:25:15|66836.
06:25:16|66836.01
06:25:17|66840.03
06:25:19|66853.22
06:25:19|66853.22
06:25:21|66853.22
06:25:21|66853.22
06:25:22|66876.
06:25:23|66876.
06:25:24|66876.07
06:25:26|66878.1
06:25:26|66878.1
06:25:28|66878.1
06:25:28|66878.1
06:25:29|66880.01
06:25:30|66880.01
06:25:31|66880.01
06:25:32|66873.17
06:25:33|66873.17
06:25:34|66873.17
06:25:35|66873.17
06:25:37|66873.17
06:25:37|66873.17
06:25:38|66868.36
06:25:39|66868.36
06:25:41|66868.36
06:25:42|66868.36
06:25:43|66868.36
06:25:44|66861.04
06:25:45|66861.04
06:25:46|66861.04
06:25:47|66861.04
06:25:48|66861.04
06:25:49|66861.04
06:25:50|66857.16
06:25:52|66854.49
06:25:52|66854.49
06:25:54|66848.
06:25:54|66844.
06:25:56|66844.
06:25:56|66844.
06:25:57|66844.
06:25:58|66853.49
06:25:59|66853.49
06:26:00|66853.49
06:26:02|66853.49
06:26:02|66853.49
06:26:03|66853.49
06:26:04|66853.47
06:26:05|66864.
06:26:07|66860.68
06:26:08|66860.68
06:26:09|66860.68
06:26:10|66869.1
06:26:11|66869.1
06:26:12|66869.1
06:26:13|66869.1
06:26:14|66869.1
06:26:15|66869.1
06:26:15|66869.1
06:26:17|66869.1
06:26:18|66869.1
06:26:19|66869.1
06:26:20|66869.1
06:26:22|66869.1
06:26:23|66869.1
06:26:23|66869.1
06:26:24|66889.07
06:26:25|66894.01
06:26:27|66894.01
06:26:27|66912.
06:26:28|66912.
06:26:29|66912.
06:26:30|66912.
06:26:31|66912.
06:26:32|66912.
06:26:34|66912.
06:26:34|66912.
06:26:36|66912.
06:26:36|66912.
06:26:37|66912.
06:26:38|66912.
06:26:41|66908.
06:26:41|66908.
06:26:43|66908.
06:26:43|66906.
06:26:45|66906.
06:26:46|66906.
06:26:46|66904.45
06:26:47|66896.
06:26:48|66896.
06:26:49|66896.
06:26:50|66896.
06:26:52|66896.
06:26:52|66896.
06:26:53|66896.
06:26:55|66896.02
06:26:56|66896.02
06:26:57|66896.02
06:26:58|66896.02
06:26:59|66896.02
06:27:00|66896.02
06:27:01|66896.02
06:27:02|66896.02
06:27:03|66896.02
06:27:04|66896.02
06:27:05|66896.02
06:27:06|66896.02
06:27:07|66898.1
06:27:08|66898.1
06:27:09|66898.1
06:27:11|66898.1
06:27:11|66898.1
06:27:13|66898.1
06:27:14|66898.1
06:27:15|66907.97
06:27:15|66907.97
06:27:16|66907.97
06:27:18|66907.97
06:27:18|66907.97
06:27:19|66907.97
06:27:20|66907.97
06:27:21|66907.97
06:27:22|66907.97
06:27:24|66907.97
06:27:25|66907.97
06:27:26|66907.97
06:27:26|66907.89
06:27:27|66907.89
06:27:28|66907.89
06:27:30|66907.89
06:27:30|66907.89
06:27:31|66907.89
06:27:32|66904.61
06:27:34|66904.61
06:27:35|66904.61
06:27:36|66904.61
06:27:37|66904.61
06:27:38|66904.61
06:27:39|66904.61
06:27:40|66904.61
06:27:41|66904.61
06:27:43|66904.61
06:27:44|66904.61
06:27:44|66904.61
06:27:46|66904.61
06:27:47|66904.61
06:27:48|66904.61
06:27:49|66904.61
06:27:50|66904.61
06:27:51|66904.61
06:27:52|66904.61
06:27:53|66904.61
06:27:55|66904.61
06:27:56|66904.61
06:27:57|66904.61
06:27:58|66904.61
06:27:58|66904.61
06:28:00|66904.61
06:28:01|66904.61
06:28:02|66904.61
06:28:03|66907.99
06:28:03|66907.99
06:28:04|66907.99
06:28:06|66907.99
06:28:08|66907.99
06:28:09|66907.99
06:28:09|66907.99
06:28:11|66907.99
06:28:11|66907.99
06:28:12|66907.99
06:28:14|66907.99
06:28:15|66907.99
06:28:16|66925.37
06:28:17|66931.37
06:28:17|66943.99
06:28:18|66943.99
06:28:20|66943.99
06:28:21|66943.99
06:28:21|66943.99
06:28:22|66943.99
06:28:23|66943.99
06:28:25|66943.99
06:28:25|66943.99
06:28:27|66943.99
06:28:28|66943.99
06:28:28|66943.99
06:28:30|66943.99
06:28:30|66943.99
06:28:31|66943.99
06:28:33|66943.99
06:28:34|66943.99
06:28:34|66943.99
06:28:36|66943.99
06:28:37|66943.99
06:28:38|66943.99
06:28:39|66943.99
06:28:40|66943.99
06:28:41|66943.99
06:28:42|66943.99
06:28:43|66943.99
06:28:44|66949.35
06:28:45|66949.34
06:28:46|66949.34
06:28:47|66949.34
06:28:48|66949.34
06:28:49|66949.34
06:28:50|66949.34
06:28:51|66949.34
06:28:53|66949.34
06:28:54|66949.34
06:28:55|66949.34
06:28:56|66949.34
06:28:57|66949.34
06:28:58|66949.34
06:28:59|66949.34
06:29:00|66949.34
06:29:01|66949.34
06:29:02|66949.34
06:29:03|66940.01
06:29:05|66940.01
06:29:05|66940.01
06:29:06|66940.01
06:29:07|66940.01
06:29:09|66940.01
06:29:09|66940.01
06:29:11|66936.
06:29:12|66936.
06:29:12|66936.
06:29:14|66936.
06:29:15|66936.
06:29:16|66936.
06:29:17|66936.
06:29:18|66936.
06:29:19|66936.
06:29:20|66936.
06:29:21|66936.
06:29:22|66936.
06:29:23|66920.
06:29:24|66920.
06:29:25|66912.
06:29:26|66912.
06:29:27|66912.01
06:29:28|66912.01
06:29:29|66912.01
06:29:30|66912.01
06:29:31|66912.01
06:29:32|66912.02
06:29:33|66912.02
06:29:35|66912.02
06:29:36|66915.19
06:29:36|66915.19
06:29:37|66915.19
06:29:38|66915.19
06:29:39|66915.19
06:29:40|66915.19
06:29:41|66915.19
06:29:43|66915.19
06:29:43|66915.19
06:29:45|66915.19
06:29:46|66915.19
06:29:46|66915.19
06:29:48|66915.19
06:29:49|66915.19
06:29:50|66915.19
06:29:51|66915.19
06:29:51|66915.19
06:29:52|66915.19
06:29:54|66916.9
06:29:55|66917.55
06:29:56|66917.55
06:29:57|66917.55
06:29:58|66917.55
06:29:59|66917.55
06:30:00|66917.55
06:30:01|66919.43
06:30:02|66919.43
06:30:03|66919.43
06:30:04|66919.43
06:30:05|66919.43
06:30:06|66919.43
06:30:07|66919.43
06:30:08|66919.43
06:30:09|66919.43
06:30:10|66919.43
06:30:11|66919.43
06:30:12|66919.43
06:30:13|66898.31
06:30:14|66896.01
06:30:15|66896.18
06:30:16|66896.18
06:30:17|66896.18
06:30:19|66896.18
06:30:20|66896.18
06:30:21|66896.18
06:30:21|66896.18
06:30:23|66898.29
06:30:23|66898.29
06:30:25|66898.29
06:30:26|66898.29
06:30:26|66898.29
06:30:27|66897.81
06:30:29|66900.
06:30:29|66900.
06:30:30|66900.
06:30:32|66900.
06:30:33|66900.
06:30:34|66900.
06:30:35|66900.
06:30:36|66900.
06:30:37|66900.
06:30:38|66900.
06:30:39|66900.
06:30:40|66900.
06:30:41|66900.
06:30:42|66900.
06:30:43|66900.
06:30:45|66900.
06:30:46|66900.
06:30:47|66900.
06:30:47|66900.
06:30:49|66900.
06:30:50|66900.
06:30:50|66900.
06:30:52|66900.
06:30:53|66900.
06:30:53|66900.
06:30:54|66928.5
06:30:55|66928.5
06:30:57|66928.5
06:30:57|66928.5
06:30:58|66925.87
06:30:59|66925.87
06:31:01|66925.87
06:31:01|66925.87
06:31:02|66920.01
06:31:03|66921.7
06:31:04|66921.7
06:31:06|66921.7
06:31:07|66921.7
06:31:08|66921.7
06:31:09|66921.7
06:31:10|66921.7
06:31:11|66921.7
06:31:12|66921.7
06:31:13|66921.7
06:31:14|66921.7
06:31:15|66905.38
06:31:16|66905.38
06:31:17|66905.38
06:31:18|66884.01
06:31:19|66884.01
06:31:20|66882.6
06:31:21|66882.6
06:31:22|66882.6
06:31:23|66882.6
06:31:24|66882.6
06:31:25|66882.6
06:31:26|66882.6
06:31:27|66882.6
06:31:28|66882.6
06:31:29|66899.54
06:31:30|66899.54
06:31:31|66899.54
06:31:32|66899.54
06:31:33|66899.54
06:31:34|66899.54
06:31:35|66899.54
06:31:36|66899.54
06:31:37|66899.54
06:31:38|66899.54
06:31:39|66899.54
06:31:40|66899.54
06:31:41|66899.54
06:31:42|66899.54
06:31:43|66899.54
06:31:44|66899.54
06:31:46|66899.54
06:31:47|66899.54
06:31:47|66899.54
06:31:48|66899.54
06:31:50|66908.01
06:31:51|66908.01
06:31:52|66908.01
06:31:53|66908.01
06:31:54|66908.01
06:31:55|66908.01
06:31:56|66908.01
06:31:57|66908.01
06:31:58|66908.01
06:32:00|66908.01
06:32:01|66908.01
06:32:02|66908.01
06:32:02|66908.01
06:32:03|66908.01
06:32:04|66908.01
06:32:06|66932.
06:32:07|66932.
06:32:08|66932.
06:32:08|66932.
06:32:09|66932.
06:32:11|66932.
06:32:12|66932.
06:32:12|66932.
06:32:13|66932.
06:32:14|66932.
06:32:15|66932.
06:32:17|66928.
06:32:18|66928.
06:32:18|66928.
06:32:20|66927.99
06:32:21|66928.
06:32:22|66928.
06:32:23|66928.
06:32:23|66928.
06:32:25|66959.98
06:32:26|66959.98
06:32:27|66960.
06:32:28|66960.
06:32:28|66960.
06:32:29|66960.
06:32:30|66960.
06:32:32|66975.4
06:32:33|66976.
06:32:34|66979.99
06:32:35|66979.99
06:32:36|66979.99
06:32:37|66978.03
06:32:38|66978.03
06:32:40|66978.03
06:32:40|66978.03
06:32:41|66978.03
06:32:43|66978.03
06:32:44|66978.03
06:32:44|66978.03
06:32:46|66978.03
06:32:47|66985.93
06:32:48|66985.93
06:32:49|66987.98
06:32:50|66986.37
06:32:51|66986.37
06:32:52|66986.37
06:32:53|66986.37
06:32:54|66979.59
06:32:55|66979.59
06:32:56|66979.59
06:32:57|66979.59
06:32:58|66979.59
06:32:59|66983.09
06:33:00|66983.09
06:33:01|66983.09
06:33:02|66979.99
06:33:03|66979.99
06:33:04|66979.99
06:33:05|66979.99
06:33:06|66979.99
06:33:07|66979.99
06:33:08|66979.99
06:33:09|66979.99
06:33:11|66979.99
06:33:12|66979.99
06:33:14|66979.99
06:33:14|66979.99
06:33:16|66979.99
06:33:16|66979.99
06:33:17|66976.01
06:33:18|66976.01
06:33:19|66976.01
06:33:21|66976.01
06:33:21|66976.01
06:33:23|66976.01
06:33:23|66976.01
06:33:24|66976.01
06:33:25|66976.01
06:33:26|66976.01
06:33:27|66976.01
06:33:28|66976.01
06:33:29|66976.01
06:33:31|66976.01
06:33:32|66976.01
06:33:32|66976.01
06:33:33|66976.
06:33:34|66976.
06:33:35|66976.
06:33:37|66976.
06:33:37|66976.
06:33:38|66976.
06:33:39|66976.
06:33:40|66976.
06:33:41|66976.
06:33:43|66976.
06:33:44|66976.01
06:33:45|66976.01
06:33:46|66976.01
06:33:48|66976.01
06:33:49|66976.01
06:33:49|66976.01
06:33:51|66976.01
06:33:53|66976.01
06:33:53|66976.01
06:33:54|66976.01
06:33:56|66976.01
06:33:56|66976.01
06:33:57|66976.01
06:33:58|66976.01
06:34:00|66977.71
06:34:01|66977.71
06:34:01|66977.71
06:34:02|66977.71
06:34:04|66977.71
06:34:05|66977.71
06:34:06|66977.72
06:34:07|66977.72
06:34:08|66977.72
06:34:09|66977.72
06:34:11|66977.72
06:34:14|66977.72
06:34:15|66979.79
06:34:16|66979.79
06:34:16|66979.79
06:34:18|66980.83
06:34:19|66980.83
06:34:20|66980.83
06:34:21|66981.05
06:34:22|66981.05
06:34:23|66981.05
06:34:24|66981.05
06:34:25|66980.01
06:34:26|66975.62
06:34:27|66975.62
06:34:28|66978.57
06:34:29|66978.57
06:34:30|66978.57
06:34:31|66978.57
06:34:32|66978.57
06:34:33|66978.57
06:34:34|66978.57
06:34:35|66978.57
06:34:36|66978.57
06:34:37|66978.57
06:34:38|66978.57
06:34:39|66978.57
06:34:40|66978.57
06:34:41|66978.57
06:34:42|66978.57
06:34:43|66981.61
06:34:44|66981.61
06:34:45|66981.61
06:34:46|66981.61
06:34:47|66981.61
06:34:48|66981.61
06:34:49|66981.61
06:34:51|66981.61
06:34:52|66988.
06:34:52|66988.
06:34:53|66988.
06:34:54|66988.
06:34:55|66988.
06:34:57|66988.
06:34:57|66988.
06:34:59|66988.
06:34:59|66988.
06:35:00|66986.05
06:35:01|66984.
06:35:03|66984.
06:35:03|66984.
06:35:04|66981.63
06:35:06|66979.56
06:35:07|66971.11
06:35:07|66971.11
06:35:09|66971.11
06:35:11|66971.11
06:35:11|66971.11
06:35:12|66971.11
06:35:13|66971.11
06:35:14|66971.11
06:35:15|66968.
06:35:16|66968.
06:35:17|66968.
06:35:18|66968.
06:35:19|66968.
06:35:21|66964.
06:35:22|66964.
06:35:23|66964.
06:35:23|66964.
06:35:25|66964.
06:35:26|66964.
06:35:26|66964.
06:35:28|66964.
06:35:29|66964.
06:35:30|66964.
06:35:30|66964.
06:35:31|66964.
06:35:33|66964.
06:35:33|66964.
06:35:35|66964.
06:35:35|66964.
06:35:37|66964.
06:35:38|66964.01
06:35:39|66970.09
06:35:40|66972.83
06:35:41|66972.83
06:35:42|66973.54
06:35:43|66973.54
06:35:44|66973.54
06:35:45|66973.54
06:35:46|66973.54
06:35:47|66973.54
06:35:48|66977.07
06:35:50|66977.07
06:35:51|66988.
06:35:52|66988.
06:35:53|66988.
06:35:54|66988.
06:35:55|66988.
06:35:56|66988.
06:35:57|66988.
06:35:58|66987.99
06:35:59|66987.99
06:36:00|66987.99
06:36:01|66987.99
06:36:02|66987.99
06:36:03|66987.99
06:36:04|66987.99
06:36:06|66987.99
06:36:06|66987.99
06:36:07|66987.99
06:36:09|66987.99
06:36:09|66987.99
06:36:10|66987.99
06:36:11|66987.99
06:36:12|66987.99
06:36:14|66987.99
06:36:14|66987.99
06:36:15|66987.99
06:36:17|67004.
06:36:18|67002.67
06:36:18|67003.27
06:36:19|67003.27
06:36:20|66998.5
06:36:21|66992.08
06:36:22|66985.92
06:36:24|66985.92
06:36:25|66985.92
06:36:26|66985.92
06:36:27|66985.92
06:36:28|66983.19
06:36:29|66996.45
06:36:30|66996.45
06:36:31|66996.45
06:36:32|66996.45
06:36:33|66996.45
06:36:34|66999.46
06:36:35|67000.8
06:36:36|67000.8
06:36:37|67000.8
06:36:38|67000.8
06:36:39|67002.88
06:36:40|67002.88
06:36:41|67002.88
06:36:42|67012.
06:36:43|67012.
06:36:44|67012.
06:36:45|67012.
06:36:46|67012.
06:36:47|67012.
06:36:48|67012.
06:36:49|67012.
06:36:51|67015.98
06:36:51|67015.98
06:36:52|67015.98
06:36:54|67015.98
06:36:55|67015.98
06:36:56|67015.98
06:36:56|67015.98
06:36:57|67015.98
06:36:59|67015.98
06:37:00|67015.98
06:37:00|67015.98
06:37:01|67015.98
06:37:03|67015.98
06:37:04|67015.98
06:37:04|67015.98
06:37:06|67008.
06:37:07|67008.
06:37:07|67008.
06:37:08|67008.
06:37:11|67008.
06:37:11|67008.
06:37:12|67008.
06:37:13|67008.
06:37:14|66996.01
06:37:15|66996.01
06:37:16|66996.01
06:37:17|66996.01
06:37:19|66998.41
06:37:19|66998.41
06:37:21|66998.41
06:37:21|66998.41
06:37:23|66998.41
06:37:23|66998.13
06:37:24|66998.13
06:37:25|66998.4
06:37:27|66998.4
06:37:27|66998.4
06:37:28|66998.4
06:37:30|66998.4
06:37:31|66998.4
06:37:32|66998.4
06:37:33|66998.4
06:37:33|66998.4
06:37:35|66998.4
06:37:35|66998.4
06:37:36|66998.4
06:37:37|66998.4
06:37:38|66998.4
06:37:40|67002.3
06:37:40|67002.3
06:37:41|67002.3
06:37:43|67002.3
06:37:43|67002.3
06:37:44|67002.3
06:37:45|67002.3
06:37:46|67015.99
06:37:47|67015.99
06:37:49|67015.99
06:37:49|67015.99
06:37:50|67008.
06:37:51|67008.
06:37:52|67004.01
06:37:53|67004.01
06:37:55|67004.01
06:37:56|67007.99
06:37:57|67008.84
06:37:58|67008.84
06:37:59|67008.84
06:38:01|67008.83
06:38:01|67008.83
06:38:03|67008.83
06:38:04|67008.83
06:38:05|67007.15
06:38:06|67007.15
06:38:06|67007.15
06:38:08|67007.99
06:38:09|67007.99
06:38:10|67007.99
06:38:10|67005.13
06:38:11|67004.9
06:38:12|67004.9
06:38:14|67004.9
06:38:15|67004.91
06:38:16|67004.91
06:38:17|67004.91
06:38:18|67004.91
06:38:19|67004.91
06:38:21|67004.91
06:38:21|67004.91
06:38:22|67004.91
06:38:24|67004.91
06:38:24|67004.91
06:38:25|67004.91
06:38:26|67004.91
06:38:27|67004.91
06:38:29|67004.91
06:38:29|67004.91
06:38:30|67004.91
06:38:32|67004.91
06:38:32|67004.91
06:38:34|67004.91
06:38:34|67010.65
06:38:36|67010.64
06:38:36|67010.64
06:38:38|67010.65
06:38:38|67015.99
06:38:39|67015.99
06:38:40|67015.99
06:38:42|67015.99
06:38:42|67015.99
06:38:43|67015.99
06:38:44|67015.99
06:38:45|67015.99
06:38:46|67015.99
06:38:47|67019.51
06:38:48|67024.08
06:38:49|67024.09
06:38:50|67024.09
06:38:52|67024.09
06:38:53|67024.09
06:38:55|67024.09
06:38:56|67024.09
06:38:56|67024.09
06:38:57|67024.09
06:38:58|67024.09
06:38:59|67024.09
06:39:01|67024.09
06:39:01|67024.09
06:39:02|67024.09
06:39:04|67024.09
06:39:05|67024.09
06:39:06|67024.09
06:39:07|67024.09
06:39:08|67009.92
06:39:08|67007.19
06:39:10|67007.19
06:39:11|67007.19
06:39:12|67006.65
06:39:13|67006.65
06:39:15|67006.65
06:39:16|67006.65
06:39:17|67006.65
06:39:18|67006.65
06:39:19|67006.65
06:39:20|67006.65
06:39:21|66992.
06:39:22|66990.41
06:39:23|66990.41
06:39:24|66990.41
06:39:26|66990.41
06:39:26|66990.41
06:39:28|66990.41
06:39:28|66990.41
06:39:29|66995.96
06:39:31|66995.96
06:39:31|66995.96
06:39:32|66995.96
06:39:33|66995.96
06:39:34|66995.96
06:39:35|66995.96
06:39:37|66995.96
06:39:38|66995.96
06:39:39|66995.96
06:39:40|66995.96
06:39:41|66995.96
06:39:42|66995.96
06:39:43|66999.88
06:39:44|66999.88
06:39:45|66999.88
06:39:46|67011.45
06:39:47|67011.45
06:39:48|67011.45
06:39:49|67015.37
06:39:51|67015.37
06:39:51|67015.37
06:39:53|67015.37
06:39:55|67015.37
06:39:56|67015.37
06:39:57|67015.37
06:39:58|67015.37
06:39:59|67015.37
06:40:00|67015.37
06:40:01|67015.37
06:40:02|67042.26
06:40:03|67041.84
06:40:04|67041.84
06:40:05|67041.84
06:40:06|67041.84
06:40:07|67041.84
06:40:08|67036.62
06:40:09|67036.45
06:40:10|67036.45
06:40:11|67036.45
06:40:13|67036.45
06:40:14|67036.45
06:40:15|67036.45
06:40:16|67036.45
06:40:16|67036.45
06:40:17|67034.28
06:40:19|67029.59
06:40:20|67029.56
06:40:21|67029.56
06:40:22|67030.78
06:40:23|67030.78
06:40:24|67030.78
06:40:25|67030.78
06:40:26|67030.78
06:40:27|67030.78
06:40:28|67030.78
06:40:29|67030.78
06:40:30|67030.78
06:40:31|67030.78
06:40:32|67029.59
06:40:33|67048.
06:40:34|67048.
06:40:35|67050.18
06:40:36|67047.99
06:40:37|67047.99
06:40:38|67047.99
06:40:39|67047.99
06:40:40|67047.99
06:40:41|67047.99
06:40:42|67047.99
06:40:43|67047.99
06:40:44|67047.99
06:40:45|67024.
06:40:46|67025.74
06:40:47|67024.56
06:40:48|67024.2
06:40:49|67019.9
06:40:50|67019.9
06:40:51|67019.9
06:40:52|67016.78
06:40:54|67009.
06:40:54|67009.
06:40:56|67009.
06:40:57|67007.84
06:40:58|67007.84
06:40:58|67012.41
06:41:00|67021.54
06:41:01|67021.54
06:41:03|67021.54
06:41:04|67021.54
06:41:05|67021.54
06:41:05|67021.54
06:41:07|67034.45
06:41:08|67036.26
06:41:09|67060.42
06:41:10|67060.42
06:41:11|67060.42
06:41:12|67060.42
06:41:13|67060.42
06:41:14|67060.42
06:41:15|67060.42
06:41:16|67060.42
06:41:17|67060.42
06:41:18|67060.42
06:41:19|67060.42
06:41:20|67060.42
06:41:21|67060.42
06:41:22|67060.42
06:41:23|67060.42
06:41:24|67060.42
06:41:25|67060.42
06:41:26|67060.42
06:41:27|67060.42
06:41:28|67060.42
06:41:29|67060.42
06:41:30|67060.42
06:41:31|67060.42
06:41:32|67060.42
06:41:33|67060.42
06:41:34|67060.42
06:41:35|67060.42
06:41:36|67060.42
06:41:37|67060.42
06:41:38|67060.42
06:41:39|67060.42
06:41:40|67060.42
06:41:41|67060.42
06:41:42|67060.42
06:41:43|67060.42
06:41:44|67070.6
06:41:45|67070.6
06:41:47|67070.6
06:41:47|67070.6
06:41:48|67070.6
06:41:49|67070.6
06:41:50|67070.6
06:41:51|67070.6
06:41:52|67070.6
06:41:53|67070.6
06:41:54|67070.6
06:41:56|67070.6
06:41:58|67070.6
06:41:59|67070.6
06:42:00|67070.6
06:42:01|67070.6
06:42:02|67070.6
06:42:02|67070.6
06:42:04|67070.6
06:42:05|67070.6
06:42:06|67070.6
06:42:07|67068.
06:42:07|67068.
06:42:09|67068.
06:42:10|67068.
06:42:11|67068.
06:42:12|67068.
06:42:13|67068.
06:42:14|67068.
06:42:15|67068.
06:42:16|67068.
06:42:17|67068.
06:42:18|67068.
06:42:19|67068.
06:42:20|67068.
06:42:21|67076.
06:42:22|67076.
06:42:23|67076.
06:42:24|67076.
06:42:25|67076.
06:42:26|67076.
06:42:27|67076.
06:42:29|67076.
06:42:30|67076.
06:42:31|67076.
06:42:32|67076.
06:42:33|67076.
06:42:34|67076.
06:42:34|67076.
06:42:36|67076.
06:42:37|67068.27
06:42:38|67068.27
06:42:38|67068.27
06:42:39|67066.43
06:42:41|67066.43
06:42:42|67066.43
06:42:43|67066.43
06:42:44|67066.43
06:42:45|67085.94
06:42:46|67094.29
06:42:46|67088.83
06:42:47|67088.83
06:42:49|67088.83
06:42:49|67088.83
06:42:50|67088.83
06:42:52|67088.83
06:42:53|67088.83
06:42:54|67088.83
06:42:55|67088.83
06:42:57|67088.
06:42:57|67088.
06:42:58|67088.
06:43:00|67088.
06:43:00|67088.
06:43:02|67088.
06:43:03|67088.
06:43:03|67088.
06:43:04|67088.
06:43:05|67088.
06:43:06|67088.
06:43:08|67088.
06:43:10|67088.
06:43:11|67111.
06:43:12|67100.02
06:43:13|67100.
06:43:14|67100.
06:43:14|67100.
06:43:16|67096.01
06:43:17|67096.01
06:43:17|67108.41
06:43:18|67109.5
06:43:20|67109.5
06:43:20|67109.5
06:43:21|67109.5
06:43:23|67109.5
06:43:24|67112.41
06:43:25|67112.41
06:43:26|67112.41
06:43:27|67112.41
06:43:27|67112.41
06:43:29|67112.41
06:43:30|67119.92
06:43:31|67119.92
06:43:31|67119.92
06:43:33|67119.92
06:43:34|67119.92
06:43:35|67119.92
06:43:35|67119.92
06:43:37|67119.92
06:43:37|67119.92
06:43:39|67133.86
06:43:40|67144.14
06:43:40|67144.14
06:43:41|67144.14
06:43:43|67144.14
06:43:43|67170.37
06:43:44|67170.37
06:43:46|67170.37
06:43:46|67170.37
06:43:48|67170.37
06:43:49|67170.37
06:43:50|67170.37
06:43:51|67178.59
06:43:52|67178.59
06:43:53|67178.59
06:43:53|67178.59
06:43:54|67178.59
06:43:56|67178.58
06:43:58|67178.58
06:43:58|67178.58
06:43:59|67178.58
06:44:01|67178.58
06:44:02|67178.58
06:44:03|67178.58
06:44:05|67178.59
06:44:05|67169.88
06:44:06|67150.56
06:44:08|67148.
06:44:09|67148.
06:44:10|67148.
06:44:11|67148.
06:44:12|67148.
06:44:13|67148.
06:44:14|67132.
06:44:15|67132.
06:44:16|67119.92
06:44:17|67104.01
06:44:18|67104.01
06:44:19|67101.89
06:44:20|67107.99
06:44:21|67107.99
06:44:22|67107.99
06:44:23|67127.57
06:44:24|67127.57
06:44:25|67127.57
06:44:26|67127.57
06:44:27|67127.57
06:44:28|67136.59
06:44:29|67136.59
06:44:30|67136.59
06:44:31|67136.59
06:44:33|67136.59
06:44:33|67136.59
06:44:35|67136.59
06:44:35|67136.59
06:44:36|67136.59
06:44:37|67136.59
06:44:38|67136.59
06:44:40|67136.59
06:44:40|67136.59
06:44:41|67136.59
06:44:42|67136.59
06:44:44|67136.59
06:44:44|67136.59
06:44:45|67136.59
06:44:46|67136.59
06:44:47|67136.59
06:44:48|67136.59
06:44:49|67136.59
06:44:51|67136.59
06:44:51|67136.59
06:44:53|67136.59
06:44:55|67136.59
06:44:55|67136.59
06:44:56|67136.59
06:44:57|67136.59
06:44:58|67136.59
06:45:00|67136.59
06:45:02|67140.
06:45:03|67120.
06:45:03|67120.
06:45:04|67120.
06:45:05|67120.
06:45:06|67116.
06:45:08|67116.
06:45:08|67116.
06:45:09|67116.
06:45:10|67116.
06:45:12|67116.
06:45:12|67116.
06:45:13|67116.
06:45:14|67116.
06:45:16|67090.23
06:45:16|67090.23
06:45:18|67090.23
06:45:18|67096.
06:45:20|67096.
06:45:20|67096.
06:45:22|67096.
06:45:22|67096.
06:45:24|67096.
06:45:25|67096.
06:45:26|67096.
06:45:26|67096.
06:45:28|67096.
06:45:28|67096.
06:45:30|67096.
06:45:30|67096.
06:45:32|67096.
06:45:33|67096.
06:45:34|67115.99
06:45:35|67115.99
06:45:36|67115.99
06:45:37|67115.99
06:45:38|67115.99
06:45:40|67115.99
06:45:40|67115.99
06:45:41|67115.99
06:45:42|67115.99
06:45:43|67124.01
06:45:44|67124.01
06:45:45|67124.01
06:45:47|67124.01
06:45:47|67124.01
06:45:48|67124.01
06:45:49|67124.01
06:45:50|67124.01
06:45:51|67138.68
06:45:52|67143.98
06:45:53|67143.98
06:45:54|67143.98
06:45:55|67152.76
06:45:56|67152.76
06:45:57|67152.02
06:45:58|67152.02
06:45:59|67152.02
06:46:00|67152.02
06:46:01|67152.02
06:46:02|67145.53
06:46:04|67145.53
06:46:05|67145.53
06:46:06|67145.53
06:46:07|67145.53
06:46:08|67145.53
06:46:09|67145.53
06:46:10|67145.53
06:46:11|67145.53
06:46:12|67145.53
06:46:13|67171.81
06:46:14|67171.81
06:46:16|67171.81
06:46:17|67171.81
06:46:17|67171.81
06:46:18|67176.02
06:46:20|67176.02
06:46:21|67172.74
06:46:22|67172.74
06:46:23|67172.74
06:46:24|67172.74
06:46:24|67172.74
06:46:26|67168.
06:46:27|67168.02
06:46:28|67168.02
06:46:28|67168.02
06:46:30|67168.02
06:46:30|67168.02
06:46:32|67162.49
06:46:33|67162.49
06:46:34|67162.49
06:46:34|67162.49
06:46:35|67162.49
06:46:37|67162.49
06:46:38|67162.49
06:46:39|67162.49
06:46:39|67155.12
06:46:40|67153.47
06:46:42|67128.25
06:46:42|67128.25
06:46:44|67128.25
06:46:45|67128.25
06:46:46|67128.25
06:46:46|67120.01
06:46:47|67120.01
06:46:49|67116.88
06:46:50|67116.88
06:46:50|67115.39
06:46:51|67113.45
06:46:53|67113.45
06:46:53|67113.45
06:46:55|67111.38
06:46:55|67106.74
06:46:57|67096.
06:46:58|67096.
06:46:59|67096.
06:47:01|67092.84
06:47:02|67092.84
06:47:03|67092.84
06:47:04|67092.84
06:47:05|67092.84
06:47:06|67092.84
06:47:07|67092.84
06:47:08|67102.24
06:47:09|67102.24
06:47:10|67102.24
06:47:11|67102.24
06:47:12|67102.24
06:47:13|67102.24
06:47:14|67124.
06:47:15|67124.
06:47:16|67124.
06:47:17|67124.
06:47:18|67124.
06:47:19|67124.
06:47:20|67120.48
06:47:21|67120.48
06:47:22|67120.48
06:47:23|67120.48
06:47:24|67120.48
06:47:25|67120.48
06:47:26|67098.92
06:47:27|67098.92
06:47:28|67098.92
06:47:30|67098.92
06:47:30|67098.92
06:47:31|67098.92
06:47:32|67098.92
06:47:33|67098.92
06:47:34|67098.92
06:47:35|67098.92
06:47:36|67098.92
06:47:37|67098.92
06:47:38|67098.92
06:47:39|67119.99
06:47:40|67119.99
06:47:41|67119.99
06:47:42|67119.99
06:47:43|67119.99
06:47:44|67119.99
06:47:46|67119.99
06:47:46|67119.99
06:47:47|67119.78
06:47:48|67119.78
06:47:49|67119.78
06:47:50|67119.78
06:47:51|67119.78
06:47:52|67119.78
06:47:53|67119.78
06:47:54|67121.75
06:47:55|67121.75
06:47:57|67121.75
06:47:57|67121.75
06:47:58|67121.75
06:48:00|67115.75
06:48:00|67112.
06:48:02|67111.27
06:48:03|67111.27
06:48:03|67111.99
06:48:05|67111.99
06:48:06|67111.99
06:48:07|67111.99
06:48:07|67111.99
06:48:09|67111.99
06:48:10|67111.99
06:48:11|67111.99
06:48:12|67111.99
06:48:13|67111.99
06:48:14|67111.99
06:48:15|67111.99
06:48:16|67111.99
06:48:17|67111.99
06:48:18|67111.99
06:48:19|67111.99
06:48:20|67111.99
06:48:21|67111.99
06:48:22|67111.99
06:48:23|67111.99
06:48:24|67105.47
06:48:25|67105.47
06:48:26|67106.61
06:48:27|67106.61
06:48:28|67106.61
06:48:29|67106.61
06:48:30|67106.61
06:48:31|67106.61
06:48:32|67106.61
06:48:33|67106.61
06:48:34|67106.61
06:48:35|67106.61
06:48:36|67116.9
06:48:37|67116.9
06:48:39|67116.9
06:48:39|67116.9
06:48:40|67116.9
06:48:41|67116.9
06:48:42|67116.9
06:48:43|67116.9
06:48:44|67116.9
06:48:46|67116.95
06:48:47|67113.6
06:48:47|67113.6
06:48:48|67113.6
06:48:49|67113.59
06:48:51|67113.6
06:48:51|67113.6
06:48:52|67113.6
06:48:53|67113.6
06:48:54|67113.6
06:48:55|67113.59
06:48:56|67113.59
06:48:57|67113.59
06:48:58|67113.59
06:48:59|67113.59
06:49:00|67113.59
06:49:02|67113.59
06:49:04|67113.59
06:49:04|67068.01
06:49:05|67070.
06:49:06|67070.
06:49:08|67070.
06:49:08|67070.
06:49:10|67070.
06:49:11|67070.
06:49:11|67070.
06:49:12|67070.
06:49:14|67075.75
06:49:14|67075.75
06:49:16|67075.75
06:49:17|67075.75
06:49:18|67075.75
06:49:18|67075.75
06:49:19|67068.01
06:49:20|67068.01
06:49:22|67068.01
06:49:22|67066.81
06:49:24|67066.81
06:49:24|67063.48
06:49:25|67063.48
06:49:27|67063.48
06:49:27|67063.48
06:49:28|67063.48
06:49:30|67063.48
06:49:31|67063.48
06:49:31|67063.48
06:49:32|67063.48
06:49:33|67063.48
06:49:34|67063.48
06:49:36|67054.06
06:49:37|67054.06
06:49:38|67054.06
06:49:39|67054.06
06:49:40|67054.06
06:49:41|67054.06
06:49:42|67054.06
06:49:43|67049.19
06:49:44|67050.44
06:49:45|67050.44
06:49:46|67050.44
06:49:47|67050.44
06:49:48|67050.44
06:49:49|67050.44
06:49:50|67050.44
06:49:51|67050.44
06:49:52|67050.44
06:49:53|67050.44
06:49:54|67050.44
06:49:55|67050.44
06:49:56|67050.44
06:49:57|67050.44
06:49:58|67050.44
06:49:59|67050.44
06:50:00|67050.44
06:50:01|67050.44
06:50:02|67050.44
06:50:03|67050.44
06:50:04|67050.44
06:50:05|67050.44
06:50:06|67050.44
06:50:08|67050.44
06:50:08|67050.44
06:50:10|67050.44
06:50:10|67050.44
06:50:11|67050.44
06:50:12|67050.44
06:50:13|67050.44
06:50:15|67031.96
06:50:16|67031.96
06:50:17|67031.96
06:50:18|67027.99
06:50:19|67027.99
06:50:20|67027.99
06:50:21|67027.99
06:50:22|67024.02
06:50:24|67015.88
06:50:25|67000.62
06:50:26|67000.62
06:50:26|67000.62
06:50:28|67000.62
06:50:28|67000.62
06:50:30|67000.62
06:50:31|67002.53
06:50:31|67002.53
06:50:32|67002.53
06:50:34|67002.53
06:50:34|67007.13
06:50:36|67007.13
06:50:36|67007.13
06:50:37|67007.13
06:50:39|67007.13
06:50:40|67007.13
06:50:41|67001.64
06:50:42|67001.64
06:50:43|67001.64
06:50:44|67001.64
06:50:45|67001.64
06:50:46|67001.64
06:50:46|67001.64
06:50:47|67001.64
06:50:49|67001.64
06:50:49|67001.64
06:50:51|67001.64
06:50:52|67001.64
06:50:52|67001.64
06:50:53|67001.64
06:50:54|67001.64
06:50:55|67001.64
06:50:57|67001.64
06:50:57|67001.64
06:50:58|67001.64
06:50:59|67001.64
06:51:01|67001.64
06:51:02|67001.64
06:51:02|67001.64
06:51:05|66992.21
06:51:05|66992.21
06:51:07|66992.21
06:51:07|66992.21
06:51:08|66992.21
06:51:09|66984.27
06:51:11|66984.27
06:51:12|66984.27
06:51:12|66984.27
06:51:13|66984.27
06:51:14|66984.27
06:51:15|66984.27
06:51:17|66984.27
06:51:18|66984.27
06:51:19|66984.27
06:51:20|66984.27
06:51:21|66972.01
06:51:22|66972.01
06:51:23|66975.72
06:51:24|67000.
06:51:25|67005.97
06:51:26|67005.97
06:51:27|67005.97
06:51:28|67005.97
06:51:29|67005.97
06:51:30|67005.35
06:51:31|67005.35
06:51:32|67005.35
06:51:33|67005.35
06:51:34|67005.35
06:51:35|67005.35
06:51:36|67005.35
06:51:37|67005.35
06:51:38|67017.6
06:51:39|67017.6
06:51:40|67017.6
06:51:41|67017.6
06:51:42|67017.6
06:51:43|67017.6
06:51:44|67017.6
06:51:45|67017.6
06:51:46|67017.6
06:51:47|67017.6
06:51:48|67017.6
06:51:49|67017.6
06:51:50|67017.6
06:51:51|67017.6
06:51:52|67017.6
06:51:53|67017.6
06:51:55|67017.6
06:51:55|67017.6
06:51:56|67017.6
06:51:57|67017.6
06:51:59|67017.6
06:52:00|67017.6
06:52:01|67017.6
06:52:02|67004.01
06:52:03|67004.01
06:52:05|67004.01
06:52:06|67004.01
06:52:07|67004.01
06:52:08|67004.01
06:52:09|67004.01
06:52:10|67004.01
06:52:11|67004.01
06:52:12|67004.01
06:52:13|67015.09
06:52:14|67015.09
06:52:15|67015.09
06:52:16|67015.09
06:52:17|67015.09
06:52:19|67015.09
06:52:20|67015.08
06:52:21|67016.12
06:52:22|67020.17
06:52:23|67020.17
06:52:24|67020.17
06:52:25|67020.17
06:52:26|67020.17
06:52:27|67020.17
06:52:28|67020.17
06:52:29|67020.17
06:52:30|67020.17
06:52:31|67020.17
06:52:32|67016.
06:52:33|67016.
06:52:34|67016.
06:52:35|67016.
06:52:36|67016.
06:52:37|67012.
06:52:38|67012.
06:52:39|67012.
06:52:40|67012.
06:52:41|67012.
06:52:42|67012.
06:52:43|67012.
06:52:44|67012.
06:52:45|67040.
06:52:46|67030.02
06:52:47|67039.99
06:52:48|67039.99
06:52:49|67039.99
06:52:50|67039.99
06:52:51|67039.99
06:52:52|67039.99
06:52:53|67031.54
06:52:54|67028.
06:52:55|67028.
06:52:56|67028.
06:52:57|67028.
06:52:58|67028.
06:52:59|67028.
06:53:00|67028.
06:53:01|67028.
06:53:02|67028.
06:53:03|67028.
06:53:04|67040.22
06:53:05|67050.85
06:53:07|67050.85
06:53:08|67051.07
06:53:08|67051.07
06:53:10|67051.07
06:53:11|67052.81
06:53:12|67052.81
06:53:13|67052.81
06:53:14|67052.81
06:53:15|67052.81
06:53:16|67052.81
06:53:17|67052.81
06:53:18|67054.66
06:53:19|67054.66
06:53:20|67054.66
06:53:21|67054.66
06:53:22|67054.66
06:53:23|67054.66
06:53:24|67054.66
06:53:25|67053.48
06:53:26|67053.31
06:53:27|67053.31
06:53:28|67053.31
06:53:29|67053.31
06:53:30|67054.65
06:53:31|67055.68
06:53:32|67057.25
06:53:33|67057.25
06:53:34|67057.25
06:53:35|67057.25
06:53:36|67057.25
06:53:37|67057.25
06:53:38|67061.29
06:53:39|67061.29
06:53:40|67061.29
06:53:41|67061.29
06:53:42|67061.29
06:53:43|67085.54
06:53:45|67085.54
06:53:45|67085.54
06:53:46|67085.54
06:53:48|67085.54
06:53:48|67096.
06:53:49|67096.
06:53:50|67096.
06:53:52|67096.
06:53:52|67096.01
06:53:53|67093.35
06:53:54|67092.02
06:53:55|67092.02
06:53:56|67092.02
06:53:57|67092.02
06:53:58|67092.02
06:53:59|67092.02
06:54:00|67092.02
06:54:01|67092.02
06:54:02|67092.02
06:54:03|67092.02
06:54:04|67092.02
06:54:05|67092.02
06:54:06|67092.02
06:54:08|67092.
06:54:10|67092.
06:54:10|67092.01
06:54:11|67092.01
06:54:13|67092.
06:54:14|67092.
06:54:14|67092.
06:54:16|67092.
06:54:16|67092.
06:54:18|67092.
06:54:19|67092.
06:54:20|67092.
06:54:21|67084.
06:54:22|67084.
06:54:23|67084.
06:54:24|67084.
06:54:25|67084.
06:54:26|67084.
06:54:27|67062.11
06:54:28|67062.11
06:54:29|67062.11
06:54:30|67062.11
06:54:31|67062.11
06:54:32|67062.11
06:54:34|67062.11
06:54:35|67062.11
06:54:35|67062.11
06:54:37|67062.11
06:54:38|67064.
06:54:38|67064.
06:54:39|67064.
06:54:41|67064.
06:54:41|67064.
06:54:43|67064.
06:54:44|67064.
06:54:45|67064.
06:54:46|67064.
06:54:47|67064.
06:54:48|67064.
06:54:49|67064.
06:54:50|67064.
06:54:51|67064.
06:54:52|67064.
06:54:53|67064.
06:54:54|67064.
06:54:55|67064.
06:54:56|67064.
06:54:57|67064.
06:54:58|67064.
06:54:59|67064.
06:55:00|67064.
06:55:01|67064.
06:55:02|67064.
06:55:03|67064.
06:55:04|67064.
06:55:05|67064.
06:55:06|67064.
06:55:07|67032.01
06:55:08|67032.01
06:55:09|67029.54
06:55:11|67029.54
06:55:11|67029.54
06:55:13|67029.54
06:55:14|67029.54
06:55:15|67020.05
06:55:16|67020.05
06:55:17|67020.05
06:55:18|67020.05
06:55:20|67020.05
06:55:20|67024.22
06:55:22|67020.01
06:55:22|67020.01
06:55:23|67020.01
06:55:24|67020.01
06:55:25|67020.02
06:55:26|67020.02
06:55:28|67020.02
06:55:28|67020.02
06:55:29|67020.02
06:55:31|67020.02
06:55:31|67020.02
06:55:33|67020.02
06:55:34|67020.02
06:55:34|67020.02
06:55:36|67020.02
06:55:38|67020.02
06:55:39|67020.02
06:55:39|67020.02
06:55:40|67020.02
06:55:41|67020.02
06:55:42|67020.02
06:55:43|67020.02
06:55:44|67020.02
06:55:45|67020.02
06:55:46|67020.02
06:55:47|67020.02
06:55:49|67020.02
06:55:50|67020.02
06:55:50|67020.02
06:55:52|67020.02
06:55:53|67020.02
06:55:54|67020.02
06:55:55|67020.02
06:55:56|67020.02
06:55:56|67020.02
06:55:58|67020.02
06:55:59|67020.02
06:56:00|67020.02
06:56:00|67020.02
06:56:02|67020.02
06:56:03|67020.02
06:56:04|67020.02
06:56:05|67016.42
06:56:05|67012.01
06:56:06|67012.01
06:56:08|67004.
06:56:08|67004.
06:56:10|67004.
06:56:12|67004.
06:56:12|67004.
06:56:14|67004.
06:56:15|67004.
06:56:16|67004.
06:56:17|67004.
06:56:17|67004.
06:56:19|67004.
06:56:20|67004.
06:56:20|67004.
06:56:22|67004.
06:56:22|67000.
06:56:23|67000.
06:56:24|67000.
06:56:25|67000.
06:56:26|67000.
06:56:27|66984.35
06:56:28|66984.35
06:56:30|66984.35
06:56:31|66984.35
06:56:31|66984.35
06:56:33|66984.35
06:56:33|66984.35
06:56:34|66984.35
06:56:36|66984.35
06:56:36|66980.
06:56:38|66980.
06:56:38|66980.
06:56:40|66980.
06:56:41|66980.
06:56:42|66980.
06:56:43|66980.
06:56:44|66980.
06:56:45|66977.62
06:56:46|66977.62
06:56:47|66977.62
06:56:48|66977.62
06:56:49|66977.62
06:56:50|66977.62
06:56:52|66977.62
06:56:52|66977.62
06:56:53|66977.62
06:56:54|66977.62
06:56:55|66977.62
06:56:56|66977.62
06:56:57|66977.62
06:56:58|66977.62
06:56:59|66977.62
06:57:00|66977.62
06:57:01|66977.62
06:57:02|66996.
06:57:04|66996.
06:57:04|66996.
06:57:06|66996.
06:57:06|66996.
06:57:07|66996.
06:57:08|66996.
06:57:10|66996.
06:57:12|66996.01
06:57:13|66996.01
06:57:14|66996.01
06:57:15|66996.01
06:57:15|67007.98
06:57:17|67016.
06:57:17|67016.
06:57:19|66928.
06:57:19|66932.
06:57:21|66932.
06:57:22|66932.
06:57:22|66948.
06:57:24|66960.
06:57:25|66960.
06:57:26|66960.
06:57:27|66959.99
06:57:28|66959.99
06:57:30|66940.02
06:57:31|66934.41
06:57:31|66934.41
06:57:33|66934.41
06:57:34|66934.41
06:57:35|66934.41
06:57:36|66934.41
06:57:37|66934.41
06:57:37|66894.48
06:57:39|66888.02
06:57:39|66888.02
06:57:41|66888.02
06:57:42|66887.9
06:57:43|66887.9
06:57:44|66887.9
06:57:45|66887.9
06:57:46|66887.9
06:57:47|66900.
06:57:48|66900.
06:57:50|66902.15
06:57:50|66902.15
06:57:51|66902.15
06:57:52|66912.
06:57:53|66912.
06:57:55|66924.
06:57:55|66924.
06:57:57|66924.
06:57:57|66924.
06:57:58|66896.
06:57:59|66900.
06:58:00|66900.
06:58:02|66900.
06:58:03|66900.
06:58:04|66900.
06:58:05|66900.
06:58:06|66903.57
06:58:07|66903.57
06:58:08|66903.57
06:58:09|66903.57
06:58:10|66903.57
06:58:12|66903.57
06:58:12|66903.57
06:58:14|66903.57
06:58:14|66903.57
06:58:16|66903.57
06:58:16|66903.57
06:58:18|66912.
06:58:19|66912.
06:58:20|66912.
06:58:21|66912.
06:58:22|66912.
06:58:23|66912.
06:58:24|66912.
06:58:25|66912.
06:58:26|66912.
06:58:27|66912.
06:58:28|66912.
06:58:29|66912.
06:58:30|66912.
06:58:31|66912.
06:58:32|66912.
06:58:33|66912.
06:58:34|66912.
06:58:35|66912.
06:58:36|66912.
06:58:37|66912.
06:58:38|66912.
06:58:39|66912.
06:58:40|66929.34
06:58:41|66929.34
06:58:42|66929.34
06:58:44|66929.34
06:58:44|66929.34
06:58:45|66929.34
06:58:46|66929.34
06:58:47|66929.34
06:58:48|66929.34
06:58:49|66929.34
06:58:50|66929.34
06:58:51|66929.34
06:58:52|66929.34
06:58:54|66929.34
06:58:55|66929.34
06:58:55|66929.34
06:58:56|66929.34
06:58:58|66930.67
06:58:59|66930.67
06:59:00|66930.67
06:59:01|66930.67
06:59:02|66930.67
06:59:03|66930.67
06:59:04|66930.67
06:59:05|66930.67
06:59:06|66930.67
06:59:07|66930.67
06:59:08|66937.85
06:59:09|66937.85
06:59:10|66937.85
06:59:12|66937.85
06:59:13|66937.85
06:59:14|66937.85
06:59:16|66937.85
06:59:17|66937.85
06:59:19|66937.85
06:59:20|66937.85
06:59:20|66937.85
06:59:22|66937.85
06:59:24|66937.85
06:59:25|66937.85
06:59:25|66937.85
06:59:27|66937.85
06:59:27|66937.85
06:59:28|66937.85
06:59:29|66937.85
06:59:30|66937.85
06:59:31|66937.85
06:59:32|66937.85
06:59:33|66937.85
06:59:34|66937.85
06:59:36|66937.85
06:59:36|66937.85
06:59:37|66937.85
06:59:38|66937.85
06:59:39|66937.85
06:59:41|66937.85
06:59:42|66937.85
06:59:42|66915.19
06:59:43|66915.19
06:59:45|66915.19
06:59:45|66915.19
06:59:46|66915.19
06:59:47|66915.19
06:59:49|66915.19
06:59:49|66915.19
06:59:51|66915.19
06:59:52|66915.19
06:59:53|66915.19
06:59:54|66915.19
06:59:55|66915.19
06:59:56|66915.19
06:59:57|66915.19
06:59:58|66915.19
06:59:59|66915.19
07:00:00|66915.19
07:00:01|66917.47
07:00:02|66917.47
07:00:03|66917.47
07:00:04|66917.47
07:00:05|66917.47
07:00:06|66917.47
07:00:07|66917.47
07:00:08|66917.47
07:00:09|66917.47
07:00:10|66915.6
07:00:11|66915.6
07:00:13|66915.6
07:00:14|66897.87
07:00:15|66897.87
07:00:16|66903.28
07:00:17|66903.28
07:00:18|66903.28
07:00:19|66903.28
07:00:20|66903.28
07:00:21|66903.28
07:00:23|66903.28
07:00:24|66896.12
07:00:25|66896.12
07:00:25|66864.
07:00:27|66856.01
07:00:27|66856.01
07:00:28|66856.01
07:00:30|66856.01
07:00:30|66856.01
07:00:32|66856.01
07:00:32|66869.15
07:00:33|66868.01
07:00:34|66868.01
07:00:36|66868.01
07:00:37|66868.01
07:00:38|66868.01
07:00:38|66868.01
07:00:39|66868.01
07:00:41|66875.99
07:00:41|66876.
07:00:42|66876.
07:00:43|66876.
07:00:45|66876.
07:00:45|66876.
07:00:46|66876.
07:00:47|66876.
07:00:48|66876.
07:00:49|66876.
07:00:50|66876.
07:00:52|66876.
07:00:52|66876.
07:00:53|66860.
07:00:55|66860.
07:00:55|66860.
07:00:56|66860.
07:00:58|66860.
07:00:58|66864.
07:01:00|66864.
07:01:00|66864.
07:01:01|66864.
07:01:02|66868.84
07:01:03|66868.84
07:01:04|66868.84
07:01:05|66868.84
07:01:07|66868.84
07:01:07|66863.8
07:01:09|66863.8
07:01:10|66863.8
07:01:11|66863.8
07:01:12|66863.8
07:01:13|66863.8
07:01:13|66856.01
07:01:14|66856.01
07:01:16|66856.01
07:01:17|66856.01
07:01:18|66856.01
07:01:19|66856.01
07:01:20|66856.
07:01:21|66856.
07:01:22|66856.
07:01:23|66856.
07:01:24|66856.
07:01:25|66856.
07:01:26|66856.
07:01:27|66856.
07:01:28|66856.
07:01:29|66856.
07:01:30|66856.
07:01:31|66856.
07:01:32|66856.
07:01:33|66856.
07:01:34|66856.
07:01:35|66856.
07:01:36|66856.
07:01:40|66868.
07:01:42|66871.99
07:01:43|66871.99
07:01:44|66871.99
07:01:45|66871.99
07:01:46|66871.99
07:01:47|66871.99
07:01:48|66860.01
07:01:49|66860.01
07:01:51|66860.01
07:01:52|66860.01
07:01:53|66860.01
07:01:54|66860.01
07:01:55|66860.01
07:01:55|66860.01
07:01:57|66860.01
07:01:57|66860.01
07:01:59|66860.01
07:01:59|66860.01
07:02:01|66860.01
07:02:02|66860.01
07:02:02|66860.01
07:02:04|66865.32
07:02:04|66865.32
07:02:05|66865.32
07:02:07|66865.32
07:02:07|66865.32
07:02:09|66867.39
07:02:10|66867.39
07:02:11|66867.39
07:02:13|66867.39
07:02:13|66867.39
07:02:14|66867.39
07:02:16|66867.39
07:02:17|66867.39
07:02:18|66867.39
07:02:19|66867.39
07:02:20|66867.39
07:02:21|66874.94
07:02:23|66874.94
07:02:24|66874.94
07:02:24|66874.94
07:02:26|66874.94
07:02:26|66874.94
07:02:28|66874.94
07:02:28|66874.94
07:02:29|66874.94
07:02:30|66874.94
07:02:32|66874.94
07:02:32|66874.94
07:02:34|66874.94
07:02:34|66880.19
07:02:35|66882.17
07:02:36|66882.17
07:02:37|66882.17
07:02:38|66884.
07:02:40|66884.
07:02:40|66884.
07:02:42|66884.
07:02:43|66884.
07:02:44|66876.77
07:02:45|66876.77
07:02:46|66880.
07:02:47|66880.
07:02:48|66880.
07:02:49|66880.
07:02:50|66880.
07:02:51|66880.
07:02:52|66880.
07:02:53|66880.
07:02:54|66880.
07:02:55|66880.
07:02:56|66880.
07:02:57|66880.
07:02:58|66880.
07:02:59|66880.
07:03:00|66880.
07:03:01|66880.
07:03:02|66880.
07:03:03|66880.
07:03:04|66880.
07:03:05|66880.
07:03:06|66880.
07:03:07|66880.
07:03:08|66880.
07:03:09|66880.
07:03:10|66880.
07:03:11|66880.
07:03:12|66880.
07:03:13|66846.79
07:03:14|66846.79
07:03:15|66879.99
07:03:16|66879.99
07:03:18|66879.99
07:03:19|66879.99
07:03:19|66879.99
07:03:21|66879.99
07:03:22|66879.99
07:03:23|66879.99
07:03:24|66879.99
07:03:25|66879.99
07:03:26|66879.99
07:03:27|66879.99
07:03:28|66879.99
07:03:29|66879.99
07:03:30|66879.99
07:03:31|66879.99
07:03:32|66879.99
07:03:33|66879.99
07:03:34|66879.99
07:03:35|66879.99
07:03:36|66879.99
07:03:37|66876.
07:03:38|66876.
07:03:39|66876.
07:03:40|66880.
07:03:41|66880.
07:03:43|66880.
07:03:43|66880.
07:03:44|66880.
07:03:45|66880.
07:03:46|66880.
07:03:48|66880.
07:03:49|66880.
07:03:49|66880.
07:03:50|66880.
07:03:52|66880.
07:03:53|66880.
07:03:54|66888.
07:03:55|66905.5
07:03:56|66905.5
07:03:57|66905.5
07:03:58|66905.5
07:03:59|66905.5
07:04:00|66903.99
07:04:01|66903.99
07:04:02|66903.99
07:04:03|66903.99
07:04:04|66903.99
07:04:05|66903.99
07:04:06|66903.99
07:04:07|66903.98
07:04:08|66902.95
07:04:09|66902.95
07:04:10|66901.91
07:04:11|66901.91
07:04:13|66901.91
07:04:13|66901.91
07:04:14|66901.91
07:04:16|66901.91
07:04:17|66901.91
07:04:18|66901.91
07:04:19|66901.91
07:04:20|66901.91
07:04:21|66899.67
07:04:23|66899.67
07:04:24|66899.67
07:04:25|66899.67
07:04:26|66899.67
07:04:27|66899.67
07:04:29|66899.67
07:04:29|66899.67
07:04:30|66899.67
07:04:32|66899.67
07:04:32|66899.67
07:04:34|66899.67
07:04:34|66899.66
07:04:36|66899.66
07:04:36|66899.66
07:04:37|66908.
07:04:38|66908.
07:04:40|66908.
07:04:40|66908.
07:04:42|66908.
07:04:42|66908.
07:04:44|66908.
07:04:44|66928.
07:04:46|66928.
07:04:47|66928.
07:04:47|66928.
07:04:48|66928.
07:04:49|66928.
07:04:50|66928.
07:04:51|66928.
07:04:52|66928.
07:04:53|66928.
07:04:54|66928.
07:04:56|66928.
07:04:56|66928.
07:04:57|66928.
07:04:58|66928.
07:05:00|66928.
07:05:00|66928.
07:05:01|66935.99
07:05:03|66935.99
07:05:04|66935.99
07:05:05|66936.
07:05:06|66936.
07:05:07|66935.99
07:05:08|66935.99
07:05:09|66935.99
07:05:11|66935.99
07:05:11|66935.99
07:05:12|66935.99
07:05:13|66935.99
07:05:14|66935.99
07:05:15|66935.99
07:05:17|66935.99
07:05:18|66935.99
07:05:19|66935.99
07:05:20|66935.99
07:05:21|66935.99
07:05:23|66936.01
07:05:23|66936.01
07:05:25|66933.24
07:05:26|66933.24
07:05:27|66921.61
07:05:28|66908.81
07:05:29|66905.57
07:05:30|66905.57
07:05:31|66905.57
07:05:33|66905.57
07:05:34|66905.57
07:05:36|66905.57
07:05:36|66904.67
07:05:38|66892.1
07:05:38|66892.1
07:05:39|66892.1
07:05:41|66874.98
07:05:42|66873.17
07:05:43|66873.17
07:05:44|66873.17
07:05:45|66873.17
07:05:45|66873.17
07:05:46|66873.17
07:05:47|66873.17
07:05:48|66873.17
07:05:49|66872.
07:05:52|66872.
07:05:52|66872.
07:05:53|66872.
07:05:55|66872.
07:05:55|66872.
07:05:56|66872.
07:05:57|66872.
07:05:58|66875.99
07:06:00|66875.99
07:06:01|66872.01
07:06:01|66875.99
07:06:03|66879.98
07:06:04|66881.42
07:06:04|66881.42
07:06:06|66881.42
07:06:07|66881.42
07:06:07|66887.99
07:06:09|66887.99
07:06:10|66887.99
07:06:11|66887.99
07:06:12|66880.02
07:06:13|66880.02
07:06:14|66880.02
07:06:15|66880.02
07:06:16|66880.02
07:06:17|66880.02
07:06:18|66880.02
07:06:19|66880.02
07:06:21|66880.02
07:06:22|66880.02
07:06:23|66880.02
07:06:24|66880.02
07:06:25|66880.02
07:06:26|66880.02
07:06:27|66880.02
07:06:28|66880.02
07:06:30|66880.02
07:06:30|66880.02
07:06:31|66880.02
07:06:32|66880.02
07:06:33|66880.02
07:06:34|66880.02
07:06:35|66880.02
07:06:36|66880.02
07:06:37|66880.02
07:06:38|66880.01
07:06:39|66880.01
07:06:41|66880.01
07:06:41|66880.01
07:06:42|66880.01
07:06:43|66880.01
07:06:44|66880.01
07:06:45|66880.01
07:06:47|66880.01
07:06:47|66880.01
07:06:49|66880.01
07:06:50|66880.01
07:06:50|66880.01
07:06:53|66880.01
07:06:54|66880.01
07:06:54|66880.01
07:06:55|66880.01
07:06:57|66875.23
07:06:57|66875.23
07:06:58|66875.23
07:07:00|66875.23
07:07:00|66875.23
07:07:01|66875.23
07:07:02|66875.23
07:07:03|66875.23
07:07:04|66875.23
07:07:06|66875.23
07:07:07|66875.23
07:07:08|66875.23
07:07:08|66875.24
07:07:09|66875.24
07:07:10|66875.24
07:07:11|66875.24
07:07:13|66875.24
07:07:14|66875.24
07:07:14|66875.24
07:07:15|66875.24
07:07:16|66875.24
07:07:17|66875.24
07:07:18|66875.24
07:07:19|66875.24
07:07:21|66875.24
07:07:22|66875.24
07:07:23|66875.24
07:07:25|66875.24
07:07:25|66875.24
07:07:26|66875.24
07:07:27|66875.24
07:07:28|66875.24
07:07:30|66875.24
07:07:31|66875.24
07:07:31|66875.24
07:07:32|66875.24
07:07:34|66875.24
07:07:35|66875.24
07:07:36|66875.24
07:07:37|66875.24
07:07:38|66875.24
07:07:39|66875.24
07:07:40|66875.24
07:07:42|66875.24
07:07:43|66875.22
07:07:43|66875.22
07:07:44|66875.22
07:07:46|66871.99
07:07:46|66871.99
07:07:47|66871.99
07:07:48|66871.99
07:07:49|66871.99
07:07:51|66871.99
07:07:52|66860.
07:07:53|66860.
07:07:54|66860.
07:07:55|66860.
07:07:56|66860.01
07:07:57|66860.01
07:07:58|66860.01
07:07:59|66860.01
07:08:00|66860.01
07:08:01|66860.01
07:08:02|66860.01
07:08:03|66860.01
07:08:04|66860.01
07:08:05|66860.01
07:08:06|66860.01
07:08:07|66860.01
07:08:08|66860.01
07:08:09|66864.32
07:08:10|66864.32
07:08:11|66864.32
07:08:12|66864.32
07:08:14|66864.32
07:08:14|66864.32
07:08:16|66864.32
07:08:16|66864.32
07:08:18|66864.32
07:08:18|66864.32
07:08:19|66864.32
07:08:20|66864.32
07:08:22|66864.32
07:08:23|66864.32
07:08:24|66864.32
07:08:26|66864.32
07:08:27|66864.32
07:08:27|66864.32
07:08:28|66864.32
07:08:30|66864.32
07:08:31|66864.32
07:08:32|66864.32
07:08:33|66843.07
07:08:34|66843.87
07:08:35|66843.87
07:08:36|66841.71
07:08:37|66841.71
07:08:38|66841.71
07:08:39|66841.71
07:08:40|66841.71
07:08:41|66841.71
07:08:42|66841.71
07:08:43|66841.71
07:08:44|66841.71
07:08:45|66841.71
07:08:47|66840.
07:08:48|66840.
07:08:49|66840.
07:08:49|66840.
07:08:51|66840.
07:08:52|66840.
07:08:52|66840.
07:08:54|66840.
07:08:54|66833.33
07:08:56|66833.33
07:08:57|66828.4
07:08:58|66812.
07:08:59|66780.64
07:09:00|66776.32
07:09:01|66767.92
07:09:02|66764.
07:09:03|66780.
07:09:04|66780.
07:09:05|66780.
07:09:07|66787.58
07:09:07|66787.58
07:09:09|66787.58
07:09:10|66787.58
07:09:10|66787.58
07:09:11|66804.
07:09:13|66804.
07:09:14|66800.01
07:09:15|66795.13
07:09:16|66795.13
07:09:17|66795.13
07:09:18|66795.13
07:09:19|66795.13
07:09:20|66808.
07:09:22|66808.
07:09:23|66808.
07:09:24|66808.
07:09:25|66808.
07:09:27|66808.
07:09:27|66808.
07:09:29|66815.98
07:09:29|66815.98
07:09:31|66815.98
07:09:31|66815.98
07:09:32|66815.98
07:09:34|66815.98
07:09:35|66815.98
07:09:36|66815.98
07:09:37|66820.
07:09:37|66823.54
07:09:39|66823.54
07:09:40|66823.54
07:09:41|66823.54
07:09:42|66823.54
07:09:43|66823.54
07:09:43|66823.54
07:09:45|66823.54
07:09:46|66820.22
07:09:47|66820.22
07:09:48|66820.22
07:09:49|66820.22
07:09:49|66820.22
07:09:51|66820.22
07:09:52|66820.22
07:09:53|66820.22
07:09:54|66820.22
07:09:55|66820.22
07:09:55|66820.22
07:09:57|66820.22
07:09:58|66820.22
07:09:59|66820.22
07:10:00|66820.22
07:10:01|66821.99
07:10:02|66821.99
07:10:03|66821.99
07:10:04|66831.02
07:10:05|66832.16
07:10:06|66832.16
07:10:07|66832.16
07:10:08|66832.16
07:10:10|66832.16
07:10:10|66832.16
07:10:12|66832.16
07:10:12|66832.16
07:10:13|66832.16
07:10:14|66832.16
07:10:15|66832.16
07:10:16|66832.16
07:10:17|66826.98
07:10:19|66826.98
07:10:19|66826.98
07:10:20|66826.98
07:10:21|66825.6
07:10:22|66824.23
07:10:24|66820.
07:10:25|66821.03
07:10:26|66821.03
07:10:27|66821.03
07:10:28|66821.03
07:10:29|66821.03
07:10:30|66821.03
07:10:31|66821.03
07:10:33|66821.03
07:10:33|66821.03
07:10:34|66821.03
07:10:36|66821.03
07:10:36|66821.03
07:10:38|66821.03
07:10:38|66821.03
07:10:39|66821.03
07:10:40|66821.03
07:10:42|66820.01
07:10:43|66808.
07:10:44|66805.55
07:10:44|66805.55
07:10:46|66805.55
07:10:47|66805.55
07:10:48|66805.55
07:10:49|66805.55
07:10:49|66805.57
07:10:51|66805.57
07:10:52|66807.64
07:10:53|66808.32
07:10:54|66810.06
07:10:55|66816.67
07:10:56|66816.67
07:10:56|66816.67
07:10:57|66816.67
07:10:58|66816.67
07:10:59|66816.67
07:11:01|66816.67
07:11:01|66816.67
07:11:03|66816.67
07:11:04|66828.01
07:11:05|66824.
07:11:06|66824.
07:11:07|66817.72
07:11:08|66817.72
07:11:09|66817.72
07:11:10|66817.72
07:11:11|66817.72
07:11:13|66817.72
07:11:13|66817.72
07:11:14|66820.88
07:11:15|66820.88
07:11:16|66820.88
07:11:17|66820.88
07:11:18|66820.88
07:11:19|66820.88
07:11:20|66820.88
07:11:22|66820.88
07:11:22|66820.88
07:11:24|66820.88
07:11:25|66820.88
07:11:26|66820.88
07:11:28|66820.88
07:11:28|66820.88
07:11:30|66820.88
07:11:31|66820.88
07:11:32|66820.88
07:11:33|66820.88
07:11:34|66820.88
07:11:35|66820.88
07:11:36|66820.88
07:11:37|66820.88
07:11:38|66809.14
07:11:39|66809.14
07:11:40|66809.14
07:11:41|66809.14
07:11:42|66809.14
07:11:43|66809.14
07:11:44|66809.14
07:11:46|66809.14
07:11:47|66797.09
07:11:47|66797.09
07:11:49|66797.09
07:11:49|66797.09
07:11:50|66797.09
07:11:51|66797.09
07:11:52|66797.09
07:11:53|66797.09
07:11:54|66797.09
07:11:56|66797.09
07:11:56|66797.09
07:11:57|66797.09
07:11:59|66797.09
07:11:59|66797.09
07:12:00|66797.09
07:12:02|66797.09
07:12:03|66797.09
07:12:04|66797.09
07:12:04|66806.54
07:12:06|66806.54
07:12:07|66806.54
07:12:08|66806.54
07:12:08|66806.54
07:12:10|66806.54
07:12:11|66792.
07:12:12|66792.
07:12:13|66792.
07:12:14|66792.
07:12:14|66792.
07:12:16|66792.
07:12:17|66792.
07:12:17|66792.
07:12:18|66792.
07:12:20|66792.
07:12:21|66792.
07:12:22|66792.
07:12:23|66792.
07:12:23|66805.35
07:12:25|66800.04
07:12:27|66800.04
07:12:27|66800.04
07:12:29|66800.04
07:12:29|66803.99
07:12:30|66803.99
07:12:32|66803.99
07:12:33|66804.65
07:12:33|66804.65
07:12:34|66804.65
07:12:35|66804.65
07:12:37|66804.65
07:12:37|66804.65
07:12:39|66804.65
07:12:39|66804.65
07:12:41|66804.65
07:12:42|66804.65
07:12:43|66804.65
07:12:44|66803.98
07:12:46|66803.98
07:12:46|66803.98
07:12:47|66803.98
07:12:48|66803.98
07:12:49|66803.98
07:12:50|66803.98
07:12:51|66803.98
07:12:53|66803.98
07:12:54|66803.98
07:12:55|66803.98
07:12:55|66803.98
07:12:57|66803.98
07:12:57|66803.98
07:12:58|66803.98
07:13:00|66803.98
07:13:01|66805.48
07:13:02|66805.48
07:13:03|66805.48
07:13:05|66805.48
07:13:05|66805.48
07:13:07|66805.48
07:13:08|66805.48
07:13:09|66805.48
07:13:10|66793.36
07:13:11|66793.36
07:13:12|66793.36
07:13:13|66793.36
07:13:14|66793.36
07:13:15|66793.36
07:13:16|66795.07
07:13:17|66795.07
07:13:18|66795.07
07:13:19|66795.07
07:13:20|66795.07
07:13:21|66795.07
07:13:22|66795.07
07:13:23|66795.07
07:13:24|66795.07
07:13:25|66795.07
07:13:27|66795.07
07:13:27|66796.
07:13:29|66796.
07:13:30|66796.
07:13:31|66796.
07:13:32|66795.99
07:13:33|66798.57
07:13:35|66798.57
07:13:35|66798.57
07:13:36|66798.57
07:13:37|66802.98
07:13:38|66802.98
07:13:39|66802.98
07:13:40|66826.91
07:13:41|66826.91
07:13:43|66826.91
07:13:44|66826.91
07:13:44|66826.91
07:13:45|66809.08
07:13:46|66796.01
07:13:47|66796.01
07:13:49|66796.01
07:13:50|66796.01
07:13:50|66796.01
07:13:51|66796.01
07:13:53|66796.01
07:13:54|66804.
07:13:55|66802.
07:13:55|66802.
07:13:56|66802.
07:13:58|66818.82
07:13:58|66818.82
07:13:59|66818.82
07:14:00|66818.82
07:14:01|66818.82
07:14:02|66818.82
07:14:03|66818.82
07:14:05|66831.26
07:14:05|66834.86
07:14:06|66834.86
07:14:08|66834.86
07:14:08|66820.12
07:14:10|66820.12
07:14:10|66820.12
07:14:11|66820.12
07:14:12|66820.12
07:14:13|66820.12
07:14:14|66820.12
07:14:15|66820.12
07:14:17|66830.69
07:14:18|66828.62
07:14:19|66828.62
07:14:20|66828.62
07:14:21|66828.62
07:14:22|66828.62
07:14:23|66824.97
07:14:24|66824.97
07:14:25|66824.97
07:14:27|66824.97
07:14:28|66824.
07:14:30|66824.
07:14:30|66824.
07:14:32|66824.
07:14:32|66824.
07:14:33|66824.
07:14:35|66824.
07:14:35|66820.15
07:14:37|66820.15
07:14:38|66820.15
07:14:39|66811.26
07:14:40|66811.26
07:14:41|66811.26
07:14:42|66811.26
07:14:43|66811.26
07:14:44|66811.26
07:14:45|66811.26
07:14:46|66811.26
07:14:47|66811.26
07:14:48|66808.
07:14:49|66808.
07:14:50|66808.
07:14:51|66808.
07:14:52|66809.65
07:14:53|66809.65
07:14:54|66809.65
07:14:55|66809.65
07:14:56|66809.65
07:14:57|66813.99
07:14:58|66813.99
07:14:59|66813.99
07:15:00|66813.99
07:15:01|66816.
07:15:02|66816.
07:15:03|66816.
07:15:04|66816.
07:15:06|66816.07
07:15:06|66816.07
07:15:07|66816.07
07:15:09|66816.07
07:15:09|66816.07
07:15:10|66820.
07:15:12|66820.
07:15:12|66820.
07:15:13|66820.
07:15:14|66820.
07:15:16|66820.
07:15:16|66820.
07:15:17|66820.
07:15:18|66820.
07:15:19|66820.
07:15:20|66820.
07:15:21|66820.
07:15:22|66820.
07:15:23|66820.
07:15:24|66820.
07:15:25|66820.
07:15:26|66820.
07:15:27|66820.
07:15:29|66820.
07:15:29|66820.
07:15:31|66820.
07:15:32|66820.
07:15:33|66820.
07:15:34|66820.
07:15:35|66820.
07:15:36|66820.
07:15:37|66820.
07:15:38|66820.
07:15:39|66820.
07:15:40|66820.
07:15:41|66820.
07:15:44|66820.
07:15:44|66819.98
07:15:46|66827.08
07:15:46|66827.08
07:15:48|66827.08
07:15:48|66832.
07:15:49|66832.
07:15:50|66832.
07:15:52|66832.
07:15:53|66832.
07:15:54|66832.
07:15:55|66847.61
07:15:56|66847.61
07:15:57|66844.23
07:15:58|66844.23
07:16:00|66842.72
07:16:00|66842.15
07:16:01|66831.22
07:16:02|66824.77
07:16:04|66824.77
07:16:05|66824.77
07:16:05|66824.77
07:16:07|66824.79
07:16:08|66824.79
07:16:09|66824.79
07:16:09|66824.79
07:16:10|66824.79
07:16:12|66824.79
07:16:13|66824.79
07:16:14|66824.79
07:16:15|66824.79
07:16:16|66824.79
07:16:17|66824.79
07:16:18|66824.79
07:16:19|66824.79
07:16:20|66824.79
07:16:21|66824.79
07:16:22|66824.79
07:16:23|66824.79
07:16:24|66824.79
07:16:25|66824.79
07:16:26|66824.79
07:16:27|66824.79
07:16:28|66824.79
07:16:30|66824.79
07:16:31|66824.79
07:16:31|66824.79
07:16:33|66824.79
07:16:33|66824.79
07:16:35|66824.79
07:16:35|66824.79
07:16:37|66824.79
07:16:38|66824.79
07:16:38|66824.79
07:16:39|66824.79
07:16:41|66824.79
07:16:42|66827.36
07:16:43|66827.36
07:16:44|66827.36
07:16:45|66827.36
07:16:46|66827.36
07:16:48|66827.36
07:16:48|66827.36
07:16:50|66831.74
07:16:51|66831.74
07:16:51|66832.
07:16:52|66832.
07:16:54|66832.
07:16:54|66832.
07:16:55|66832.
07:16:57|66832.
07:16:57|66832.
07:16:58|66832.
07:16:59|66832.
07:17:00|66832.
07:17:01|66832.
07:17:02|66832.
07:17:03|66832.
07:17:04|66832.
07:17:05|66832.
07:17:07|66832.
07:17:08|66832.
07:17:08|66832.
07:17:10|66832.
07:17:10|66832.
07:17:11|66832.
07:17:13|66831.99
07:17:14|66831.99
07:17:14|66831.99
07:17:16|66831.99
07:17:17|66831.99
07:17:17|66831.99
07:17:18|66831.99
07:17:19|66831.99
07:17:20|66831.99
07:17:21|66831.99
07:17:23|66843.55
07:17:24|66843.55
07:17:24|66843.55
07:17:26|66843.55
07:17:27|66843.55
07:17:28|66843.55
07:17:29|66843.55
07:17:30|66843.55
07:17:31|66843.55
07:17:33|66843.55
07:17:34|66843.55
07:17:35|66843.55
07:17:36|66843.55
07:17:37|66843.55
07:17:38|66843.55
07:17:39|66843.55
07:17:40|66843.55
07:17:41|66843.55
07:17:42|66843.55
07:17:43|66843.55
07:17:44|66843.55
07:17:45|66843.55
07:17:46|66843.55
07:17:47|66843.55
07:17:48|66843.55
07:17:49|66843.55
07:17:50|66843.55
07:17:52|66843.55
07:17:52|66840.01
07:17:53|66840.01
07:17:54|66840.01
07:17:56|66840.01
07:17:56|66834.13
07:17:58|66830.98
07:17:59|66830.98
07:17:59|66830.98
07:18:01|66830.98
07:18:01|66830.98
07:18:03|66830.98
07:18:04|66830.98
07:18:05|66830.98
07:18:06|66830.98
07:18:07|66830.98
07:18:08|66830.98
07:18:09|66830.98
07:18:10|66829.55
07:18:11|66820.26
07:18:12|66810.22
07:18:13|66804.
07:18:15|66798.8
07:18:15|66795.03
07:18:16|66799.84
07:18:17|66799.84
07:18:18|66799.84
07:18:19|66799.84
07:18:21|66799.84
07:18:21|66799.84
07:18:22|66799.84
07:18:23|66799.84
07:18:24|66801.29
07:18:25|66801.29
07:18:27|66801.29
07:18:27|66801.29
07:18:28|66801.29
07:18:30|66801.29
07:18:30|66801.29
07:18:32|66801.29
07:18:33|66801.29
07:18:33|66801.29
07:18:34|66801.29
07:18:36|66801.29
07:18:37|66801.29
07:18:38|66801.29
07:18:39|66801.29
07:18:41|66801.29
07:18:41|66801.29
07:18:43|66801.29
07:18:44|66805.29
07:18:44|66805.37
07:18:45|66805.37
07:18:46|66805.37
07:18:48|66805.37
07:18:48|66805.37
07:18:50|66805.37
07:18:50|66805.37
07:18:51|66805.37
07:18:53|66805.37
07:18:53|66818.95
07:18:55|66818.95
07:18:56|66828.
07:18:57|66828.
07:18:57|66828.
07:18:59|66828.
07:19:00|66828.
07:19:01|66828.
07:19:02|66828.
07:19:03|66832.
07:19:04|66832.
07:19:05|66832.
07:19:06|66832.
07:19:07|66832.
07:19:08|66832.
07:19:09|66832.
07:19:10|66832.
07:19:11|66832.
07:19:13|66832.
07:19:13|66833.12
07:19:15|66833.12
07:19:15|66833.12
07:19:16|66833.12
07:19:17|66833.12
07:19:18|66833.12
07:19:20|66833.12
07:19:21|66833.12
07:19:23|66880.
07:19:23|66880.
07:19:24|66880.
07:19:26|66880.
07:19:27|66880.
07:19:27|66880.
07:19:29|66880.
07:19:30|66880.
07:19:31|66880.
07:19:33|66890.62
07:19:33|66890.62
07:19:35|66890.62
07:19:36|66890.62
07:19:36|66890.62
07:19:38|66890.62
07:19:39|66890.62
07:19:40|66890.62
07:19:40|66890.62
07:19:42|66877.66
07:19:42|66877.66
07:19:44|66877.66
07:19:45|66877.66
07:19:46|66877.66
07:19:47|66877.66
07:19:48|66876.
07:19:49|66876.
07:19:50|66863.99
07:19:51|66863.99
07:19:52|66863.99
07:19:53|66863.99
07:19:54|66863.99
07:19:55|66863.99
07:19:56|66863.99
07:19:57|66863.99
07:19:58|66858.74
07:19:59|66858.74
07:20:00|66858.74
07:20:01|66855.99
07:20:02|66855.99
07:20:03|66855.99
07:20:05|66849.34
07:20:05|66849.34
07:20:06|66849.34
07:20:07|66849.34
07:20:08|66849.34
07:20:10|66868.
07:20:11|66868.
07:20:12|66868.
07:20:13|66868.
07:20:14|66868.
07:20:15|66868.
07:20:16|66868.
07:20:17|66868.
07:20:18|66868.
07:20:19|66872.67
07:20:20|66872.67
07:20:21|66872.67
07:20:22|66872.67
07:20:23|66872.67
07:20:24|66872.67
07:20:25|66872.67
07:20:26|66884.
07:20:27|66884.
07:20:28|66884.
07:20:30|66884.
07:20:30|66884.
07:20:33|66884.
07:20:34|66895.49
07:20:35|66895.49
07:20:36|66895.49
07:20:37|66895.49
07:20:38|66895.49
07:20:40|66908.
07:20:41|66908.
07:20:42|66908.
07:20:43|66908.
07:20:44|66908.
07:20:45|66908.
07:20:46|66908.
07:20:47|66908.
07:20:48|66908.
07:20:49|66908.
07:20:50|66908.
07:20:51|66908.
07:20:52|66908.
07:20:54|66908.
07:20:54|66908.
07:20:55|66908.
07:20:56|66904.
07:20:57|66904.
07:20:58|66904.
07:20:59|66904.
07:21:01|66904.
07:21:02|66904.
07:21:03|66903.99
07:21:04|66903.99
07:21:05|66903.99
07:21:06|66903.99
07:21:07|66903.99
07:21:08|66903.99
07:21:09|66903.99
07:21:10|66903.99
07:21:11|66903.99
07:21:12|66903.99
07:21:13|66903.99
07:21:14|66903.99
07:21:15|66903.99
07:21:16|66903.99
07:21:17|66903.99
07:21:18|66903.99
07:21:19|66903.99
07:21:20|66903.99
07:21:21|66903.99
07:21:22|66903.99
07:21:23|66903.99
07:21:24|66903.99
07:21:25|66903.99
07:21:26|66903.99
07:21:27|66903.99
07:21:28|66903.99
07:21:29|66903.99
07:21:30|66901.03
07:21:31|66901.03
07:21:32|66901.03
07:21:33|66901.03
07:21:34|66901.03
07:21:35|66901.03
07:21:37|66901.03
07:21:38|66901.03
07:21:39|66901.03
07:21:39|66901.03
07:21:41|66868.
07:21:43|66865.68
07:21:44|66864.
07:21:46|66864.
07:21:46|66864.
07:21:48|66864.02
07:21:48|66864.02
07:21:49|66864.02
07:21:50|66864.02
07:21:51|66864.02
07:21:53|66864.02
07:21:53|66864.02
07:21:55|66864.02
07:21:55|66864.02
07:21:57|66864.02
07:21:58|66864.02
07:21:59|66864.02
07:22:00|66864.02
07:22:01|66864.02
07:22:02|66864.02
07:22:03|66864.02
07:22:04|66864.02
07:22:05|66853.34
07:22:06|66853.34
07:22:07|66852.01
07:22:08|66852.35
07:22:09|66852.35
07:22:10|66852.35
07:22:11|66852.35
07:22:12|66852.35
07:22:13|66852.35
07:22:14|66852.35
07:22:15|66852.35
07:22:16|66852.35
07:22:17|66852.35
07:22:18|66852.35
07:22:19|66852.35
07:22:20|66852.35
07:22:21|66852.35
07:22:22|66859.99
07:22:24|66859.99
07:22:25|66861.53
07:22:26|66861.53
07:22:26|66861.53
07:22:28|66859.77
07:22:28|66859.77
07:22:29|66859.77
07:22:30|66859.77
07:22:31|66859.77
07:22:32|66859.77
07:22:34|66859.77
07:22:35|66859.77
07:22:36|66859.77
07:22:37|66859.77
07:22:37|66859.77
07:22:38|66859.77
07:22:40|66859.77
07:22:41|66859.77
07:22:42|66859.77
07:22:43|66856.01
07:22:44|66856.01
07:22:45|66856.01
07:22:46|66856.01
07:22:47|66856.01
07:22:48|66856.01
07:22:49|66856.01
07:22:50|66856.01
07:22:51|66856.01
07:22:52|66856.01
07:22:53|66856.01
07:22:54|66856.01
07:22:55|66856.01
07:22:56|66856.01
07:22:57|66856.01
07:22:58|66856.01
07:22:59|66852.04
07:23:00|66852.04
07:23:01|66852.04
07:23:02|66852.04
07:23:03|66848.02
07:23:04|66848.02
07:23:06|66848.02
07:23:07|66848.02
07:23:08|66848.02
07:23:08|66848.02
07:23:09|66848.02
07:23:11|66848.02
07:23:12|66848.02
07:23:13|66848.02
07:23:14|66848.02
07:23:15|66836.01
07:23:16|66836.01
07:23:17|66824.
07:23:18|66824.
07:23:18|66824.
07:23:20|66824.
07:23:20|66824.
07:23:22|66824.
07:23:23|66824.
07:23:24|66824.
07:23:24|66824.
07:23:25|66824.
07:23:27|66824.
07:23:27|66824.
07:23:28|66824.
07:23:30|66824.
07:23:30|66824.
07:23:31|66824.
07:23:33|66824.
07:23:34|66824.
07:23:35|66824.
07:23:37|66831.99
07:23:37|66832.
07:23:39|66832.
07:23:39|66832.
07:23:41|66832.
07:23:42|66832.
07:23:43|66832.
07:23:44|66832.
07:23:45|66820.01
07:23:46|66820.01
07:23:47|66820.01
07:23:48|66820.01
07:23:49|66820.01
07:23:50|66820.01
07:23:51|66820.01
07:23:53|66820.01
07:23:54|66820.01
07:23:55|66820.01
07:23:56|66808.
07:23:57|66808.
07:23:58|66808.
07:23:59|66811.88
07:23:59|66811.88
07:24:01|66811.88
07:24:02|66811.88
07:24:03|66811.88
07:24:04|66811.88
07:24:05|66811.88
07:24:07|66811.88
07:24:07|66811.88
07:24:08|66804.09
07:24:09|66804.09
07:24:10|66804.09
07:24:12|66804.09
07:24:13|66804.09
07:24:14|66804.09
07:24:15|66804.09
07:24:16|66804.09
07:24:17|66804.09
07:24:18|66804.09
07:24:19|66804.09
07:24:20|66804.09
07:24:21|66804.09
07:24:22|66804.09
07:24:23|66810.5
07:24:24|66810.5
07:24:25|66810.5
07:24:26|66810.5
07:24:28|66810.5
07:24:28|66810.5
07:24:29|66810.5
07:24:30|66810.5
07:24:31|66810.5
07:24:32|66810.5
07:24:33|66810.5
07:24:34|66810.5
07:24:35|66810.5
07:24:37|66810.5
07:24:38|66810.5
07:24:39|66810.5
07:24:40|66810.5
07:24:41|66810.5
07:24:43|66810.5
07:24:44|66810.5
07:24:45|66807.99
07:24:46|66807.99
07:24:47|66812.
07:24:48|66812.
07:24:48|66812.
07:24:50|66812.
07:24:51|66812.
07:24:51|66812.
07:24:52|66812.
07:24:54|66812.
07:24:55|66812.
07:24:56|66812.
07:24:57|66812.
07:24:57|66812.
07:24:59|66812.
07:25:00|66812.
07:25:01|66812.
07:25:02|66806.7
07:25:03|66806.7
07:25:04|66806.7
07:25:05|66806.7
07:25:06|66806.7
07:25:07|66806.7
07:25:08|66806.7
07:25:09|66806.7
07:25:10|66806.7
07:25:11|66806.7
07:25:12|66805.11
07:25:13|66805.11
07:25:14|66805.11
07:25:15|66805.11
07:25:16|66805.11
07:25:17|66805.11
07:25:18|66805.11
07:25:19|66805.11
07:25:20|66805.11
07:25:21|66805.11
07:25:22|66805.11
07:25:23|66806.93
07:25:24|66806.93
07:25:25|66806.93
07:25:26|66806.93
07:25:27|66806.93
07:25:28|66806.93
07:25:29|66806.93
07:25:30|66806.93
07:25:31|66806.93
07:25:32|66806.93
07:25:33|66806.93
07:25:35|66806.93
07:25:35|66806.93
07:25:36|66806.93
07:25:38|66806.93
07:25:39|66806.
07:25:41|66806.
07:25:42|66806.
07:25:43|66806.
07:25:44|66806.
07:25:45|66806.
07:25:46|66806.
07:25:47|66806.
07:25:48|66806.
07:25:49|66806.
07:25:50|66806.
07:25:51|66806.
07:25:52|66806.92
07:25:53|66806.92
07:25:54|66806.92
07:25:55|66806.92
07:25:57|66806.92
07:25:57|66806.92
07:25:59|66806.92
07:25:59|66806.92
07:26:00|66806.92
07:26:02|66806.92
07:26:02|66806.92
07:26:04|66806.92
07:26:05|66806.92
07:26:05|66806.92
07:26:06|66806.92
07:26:08|66806.
07:26:09|66806.
07:26:09|66806.
07:26:10|66806.
07:26:11|66806.
07:26:13|66804.09
07:26:14|66804.09
07:26:15|66804.09
07:26:15|66804.09
07:26:16|66804.09
07:26:18|66804.09
07:26:19|66804.09
07:26:19|66804.09
07:26:21|66804.09
07:26:21|66804.09
07:26:23|66804.09
07:26:24|66804.09
07:26:24|66804.09
07:26:26|66804.09
07:26:26|66795.7
07:26:28|66795.7
07:26:29|66795.7
07:26:30|66795.7
07:26:30|66795.7
07:26:32|66795.7
07:26:33|66798.23
07:26:34|66798.23
07:26:34|66798.23
07:26:36|66798.23
07:26:36|66798.23
07:26:37|66798.23
07:26:38|66785.99
07:26:40|66785.99
07:26:41|66785.99
07:26:42|66785.99
07:26:43|66785.99
07:26:45|66785.99
07:26:46|66785.99
07:26:46|66785.99
07:26:48|66785.99
07:26:49|66785.99
07:26:50|66785.99
07:26:51|66785.99
07:26:52|66785.99
07:26:53|66785.99
07:26:54|66786.53
07:26:55|66797.91
07:26:56|66797.91
07:26:57|66797.91
07:26:58|66797.91
07:26:59|66797.91
07:27:00|66797.91
07:27:01|66797.91
07:27:02|66797.91
07:27:03|66797.91
07:27:04|66797.91
07:27:05|66797.91
07:27:06|66797.91
07:27:07|66797.91
07:27:08|66797.91
07:27:09|66797.91
07:27:10|66797.91
07:27:11|66797.91
07:27:12|66797.91
07:27:13|66797.91
07:27:14|66797.91
07:27:15|66797.91
07:27:16|66785.99
07:27:17|66785.99
07:27:18|66785.99
07:27:19|66785.99
07:27:20|66785.99
07:27:21|66785.99
07:27:22|66785.99
07:27:23|66785.99
07:27:24|66785.99
07:27:25|66785.99
07:27:27|66785.99
07:27:27|66785.99
07:27:28|66785.99
07:27:29|66785.99
07:27:30|66785.99
07:27:31|66785.99
07:27:33|66785.99
07:27:33|66785.99
07:27:35|66785.99
07:27:35|66785.99
07:27:36|66785.99
07:27:37|66785.99
07:27:38|66785.99
07:27:40|66785.99
07:27:41|66785.99
07:27:42|66785.99
07:27:43|66785.99
07:27:44|66785.99
07:27:45|66784.87
07:27:47|66784.87
07:27:48|66784.87
07:27:49|66784.87
07:27:49|66784.87
07:27:51|66784.87
07:27:52|66784.87
07:27:53|66799.47
07:27:54|66799.47
07:27:55|66799.47
07:27:56|66799.63
07:27:57|66799.63
07:27:59|66799.63
07:27:59|66799.63
07:28:00|66799.63
07:28:01|66799.63
07:28:02|66799.63
07:28:03|66799.63
07:28:05|66799.63
07:28:05|66800.
07:28:07|66800.
07:28:08|66800.
07:28:09|66800.
07:28:09|66800.
07:28:10|66800.
07:28:12|66800.
07:28:13|66800.
07:28:14|66800.
07:28:15|66800.
07:28:16|66800.
07:28:17|66800.
07:28:18|66806.6
07:28:19|66811.99
07:28:20|66812.
07:28:21|66812.
07:28:22|66812.
07:28:23|66824.
07:28:24|66823.99
07:28:25|66823.99
07:28:26|66823.99
07:28:27|66823.99
07:28:28|66823.02
07:28:29|66823.02
07:28:30|66823.02
07:28:31|66805.79
07:28:32|66805.79
07:28:33|66805.79
07:28:34|66805.79
07:28:35|66805.79
07:28:36|66805.79
07:28:37|66805.79
07:28:38|66805.79
07:28:39|66805.79
07:28:40|66805.79
07:28:42|66805.79
07:28:43|66819.99
07:28:44|66819.99
07:28:46|66819.99
07:28:47|66827.99
07:28:48|66827.99
07:28:49|66827.99
07:28:50|66827.99
07:28:51|66827.99
07:28:52|66827.99
07:28:53|66827.99
07:28:54|66827.99
07:28:55|66827.99
07:28:56|66827.99
07:28:57|66827.99
07:28:58|66827.99
07:28:59|66827.99
07:29:00|66827.99
07:29:02|66818.81
07:29:02|66818.81
07:29:04|66818.81
07:29:04|66818.81
07:29:05|66818.81
07:29:07|66818.81
07:29:08|66818.81
07:29:09|66818.81
07:29:10|66818.81
07:29:11|66818.81
07:29:12|66818.81
07:29:13|66818.81
07:29:14|66818.81
07:29:15|66820.
07:29:16|66820.
07:29:18|66819.99
07:29:18|66819.99
07:29:20|66819.99
07:29:20|66813.56
07:29:21|66813.56
07:29:22|66813.56
07:29:23|66813.56
07:29:25|66813.56
07:29:25|66813.56
07:29:26|66813.56
07:29:27|66813.56
07:29:28|66813.56
07:29:30|66806.73
07:29:31|66806.73
07:29:32|66806.73
07:29:33|66806.73
07:29:34|66806.73
07:29:35|66806.11
07:29:36|66806.11
07:29:37|66806.11
07:29:38|66806.11
07:29:39|66788.03
07:29:40|66788.03
07:29:41|66788.03
07:29:42|66788.03
07:29:44|66791.13
07:29:45|66791.13
07:29:46|66791.13
07:29:47|66791.13
07:29:48|66791.13
07:29:49|66791.13
07:29:50|66791.13
07:29:51|66791.13
07:29:52|66791.13
07:29:53|66791.13
07:29:54|66791.13
07:29:56|66791.13
07:29:56|66791.13
07:29:58|66791.13
07:29:59|66791.13
07:29:59|66781.01
07:30:01|66781.01
07:30:01|66781.01
07:30:03|66781.01
07:30:03|66781.01
07:30:05|66781.01
07:30:05|66781.01
07:30:07|66794.42
07:30:08|66794.42
07:30:09|66794.42
07:30:10|66794.42
07:30:11|66794.42
07:30:12|66794.42
07:30:13|66794.42
07:30:14|66794.42
07:30:15|66794.42
07:30:16|66794.42
07:30:17|66794.42
07:30:18|66794.42
07:30:19|66781.
07:30:20|66781.
07:30:21|66781.
07:30:22|66781.
07:30:23|66781.
07:30:24|66781.
07:30:25|66781.
07:30:27|66781.
07:30:27|66781.
07:30:28|66784.26
07:30:30|66784.26
07:30:30|66800.
07:30:31|66800.1
07:30:33|66808.03
07:30:33|66808.03
07:30:34|66808.03
07:30:35|66808.03
07:30:36|66809.99
07:30:37|66815.94
07:30:38|66815.94
07:30:39|66815.94
07:30:40|66815.94
07:30:41|66815.94
07:30:42|66815.94
07:30:44|66815.94
07:30:45|66815.94
07:30:47|66815.94
07:30:47|66815.94
07:30:49|66815.94
07:30:50|66815.94
07:30:51|66812.
07:30:52|66812.
07:30:53|66812.
07:30:54|66812.
07:30:55|66812.
07:30:56|66812.
07:30:58|66812.
07:30:58|66797.39
07:30:59|66797.39
07:31:01|66791.19
07:31:02|66791.19
07:31:03|66791.19
07:31:03|66791.19
07:31:05|66791.19
07:31:06|66791.19
07:31:06|66791.19
07:31:07|66804.
07:31:09|66804.
07:31:09|66804.
07:31:11|66804.
07:31:12|66804.
07:31:13|66804.
07:31:13|66804.
07:31:14|66804.
07:31:16|66804.
07:31:16|66804.
07:31:17|66804.
07:31:19|66804.
07:31:20|66804.
07:31:20|66804.
07:31:21|66804.
07:31:22|66802.42
07:31:24|66802.42
07:31:25|66802.42
07:31:25|66802.42
07:31:27|66802.42
07:31:27|66802.42
07:31:29|66802.42
07:31:29|66802.42
07:31:31|66802.42
07:31:32|66802.42
07:31:33|66802.42
07:31:34|66800.01
07:31:35|66802.5
07:31:35|66802.5
07:31:37|66802.5
07:31:38|66803.7
07:31:38|66803.7
07:31:39|66803.7
07:31:41|66803.7
07:31:41|66803.7
07:31:42|66803.7
07:31:44|66803.7
07:31:46|66803.7
07:31:46|66803.7
07:31:48|66803.7
07:31:48|66803.7
07:31:49|66825.84
07:31:50|66825.84
07:31:52|66827.33
07:31:53|66827.33
07:31:54|66827.33
07:31:54|66827.33
07:31:56|66827.33
07:31:57|66827.94
07:31:58|66827.94
07:31:58|66824.01
07:32:00|66831.55
07:32:01|66831.55
07:32:02|66831.55
07:32:03|66831.55
07:32:04|66831.55
07:32:05|66831.55
07:32:06|66831.55
07:32:07|66831.55
07:32:08|66831.55
07:32:09|66831.55
07:32:10|66831.55
07:32:11|66831.55
07:32:12|66831.55
07:32:13|66831.55
07:32:14|66831.55
07:32:15|66832.85
07:32:16|66832.85
07:32:17|66832.85
07:32:18|66832.85
07:32:19|66832.85
07:32:20|66832.85
07:32:21|66832.85
07:32:22|66832.85
07:32:23|66832.85
07:32:24|66832.85
07:32:25|66832.85
07:32:26|66829.48
07:32:27|66829.48
07:32:28|66829.48
07:32:29|66829.48
07:32:30|66829.48
07:32:31|66829.48
07:32:32|66829.48
07:32:33|66829.48
07:32:34|66829.48
07:32:35|66829.48
07:32:36|66829.48
07:32:37|66829.48
07:32:38|66829.48
07:32:39|66829.48
07:32:40|66834.47
07:32:41|66834.47
07:32:42|66834.47
07:32:43|66834.47
07:32:45|66836.84
07:32:46|66836.84
07:32:47|66836.84
07:32:48|66836.84
07:32:50|66836.84
07:32:51|66836.84
07:32:51|66836.84
07:32:52|66836.84
07:32:54|66836.84
07:32:55|66836.84
07:32:56|66836.84
07:32:57|66836.84
07:32:58|66836.84
07:32:59|66836.84
07:33:00|66840.
07:33:01|66840.
07:33:02|66840.
07:33:03|66840.
07:33:04|66840.
07:33:05|66840.
07:33:07|66839.58
07:33:08|66839.58
07:33:09|66839.58
07:33:09|66839.58
07:33:11|66839.58
07:33:12|66839.58
07:33:12|66839.58
07:33:14|66839.58
07:33:15|66839.58
07:33:16|66839.58
07:33:16|66839.58
07:33:18|66839.58
07:33:19|66839.58
07:33:20|66840.
07:33:21|66840.
07:33:22|66840.
07:33:23|66840.
07:33:24|66840.
07:33:25|66840.
07:33:26|66840.
07:33:27|66840.
07:33:28|66840.
07:33:29|66840.
07:33:30|66840.
07:33:31|66840.
07:33:32|66840.
07:33:33|66840.
07:33:34|66840.
07:33:35|66840.
07:33:36|66840.
07:33:37|66840.
07:33:38|66840.
07:33:39|66840.
07:33:40|66839.99
07:33:41|66839.99
07:33:42|66839.99
07:33:43|66828.32
07:33:44|66828.32
07:33:45|66828.32
07:33:47|66816.18
07:33:47|66816.18
07:33:49|66816.18
07:33:50|66816.18
07:33:51|66816.18
07:33:52|66816.18
07:33:54|66812.32
07:33:55|66812.32
07:33:56|66812.32
07:33:56|66812.32
07:33:57|66812.32
07:33:58|66812.25
07:34:00|66805.28
07:34:01|66805.28
07:34:01|66805.28
07:34:03|66805.28
07:34:04|66809.14
07:34:05|66809.14
07:34:06|66809.14
07:34:07|66809.14
07:34:08|66809.14
07:34:09|66809.14
07:34:10|66809.14
07:34:11|66809.14
07:34:12|66809.14
07:34:13|66809.14
07:34:14|66809.14
07:34:15|66809.14
07:34:16|66809.14
07:34:17|66805.61
07:34:18|66805.61
07:34:19|66805.61
07:34:20|66800.01
07:34:21|66800.01
07:34:22|66800.01
07:34:23|66798.97
07:34:24|66798.97
07:34:25|66798.97
07:34:26|66798.97
07:34:27|66798.97
07:34:28|66798.97
07:34:29|66798.97
07:34:30|66800.
07:34:31|66800.
07:34:32|66800.
07:34:33|66800.
07:34:34|66800.
07:34:35|66800.
07:34:36|66800.
07:34:37|66800.
07:34:38|66800.
07:34:39|66800.
07:34:40|66800.
07:34:41|66800.
07:34:42|66800.
07:34:43|66800.
07:34:44|66800.
07:34:46|66800.
07:34:47|66800.
07:34:48|66812.
07:34:49|66812.
07:34:50|66816.
07:34:51|66816.
07:34:53|66816.
07:34:54|66816.
07:34:55|66816.
07:34:56|66816.02
07:34:57|66816.02
07:34:58|66816.02
07:34:59|66816.02
07:35:00|66835.53
07:35:01|66835.53
07:35:02|66835.53
07:35:03|66835.53
07:35:04|66835.53
07:35:05|66835.53
07:35:06|66836.
07:35:07|66836.
07:35:08|66836.
07:35:09|66836.
07:35:10|66836.
07:35:11|66836.
07:35:12|66836.
07:35:14|66829.62
07:35:15|66812.01
07:35:16|66812.01
07:35:16|66812.01
07:35:18|66812.01
07:35:19|66812.01
07:35:20|66812.01
07:35:21|66812.
07:35:21|66812.
07:35:23|66812.
07:35:24|66812.
07:35:25|66809.77
07:35:25|66809.77
07:35:26|66809.77
07:35:27|66809.77
07:35:29|66808.01
07:35:29|66808.01
07:35:30|66808.01
07:35:32|66811.99
07:35:33|66811.99
07:35:33|66811.99
07:35:35|66812.
07:35:36|66812.
07:35:37|66811.99
07:35:38|66806.81
07:35:39|66806.81
07:35:40|66806.81
07:35:41|66806.81
07:35:42|66806.81
07:35:43|66804.01
07:35:44|66804.01
07:35:45|66804.01
07:35:46|66804.01
07:35:47|66804.01
07:35:49|66792.39
07:35:50|66792.39
07:35:51|66792.39
07:35:53|66789.59
07:35:54|66789.59
07:35:54|66785.23
07:35:55|66782.41
07:35:57|66782.41
07:35:58|66782.41
07:35:58|66782.41
07:35:59|66782.41
07:36:01|66766.32
07:36:02|66766.32
07:36:03|66771.72
07:36:04|66771.72
07:36:04|66771.72
07:36:06|66765.06
07:36:07|66756.44
07:36:08|66756.44
07:36:09|66756.44
07:36:10|66756.44
07:36:10|66756.44
07:36:12|66756.44
07:36:12|66756.44
07:36:14|66646.51
07:36:15|66691.18
07:36:16|66691.59
07:36:17|66691.59
07:36:18|66691.59
07:36:19|66683.6
07:36:20|66691.6
07:36:21|66712.
07:36:22|66712.
07:36:23|66712.
07:36:24|66720.18
07:36:25|66724.44
07:36:26|66724.44
07:36:27|66724.44
07:36:28|66727.42
07:36:29|66727.42
07:36:30|66700.
07:36:31|66700.
07:36:32|66700.
07:36:33|66700.
07:36:34|66700.
07:36:35|66700.
07:36:36|66700.
07:36:37|66700.
07:36:38|66700.
07:36:39|66703.17
07:36:40|66704.
07:36:41|66704.
07:36:42|66704.
07:36:43|66704.
07:36:44|66704.
07:36:45|66707.99
07:36:46|66707.99
07:36:47|66707.99
07:36:48|66708.07
07:36:49|66708.07
07:36:50|66712.
07:36:52|66712.
07:36:52|66712.
07:36:54|66712.
07:36:55|66714.28
07:36:55|66720.
07:36:57|66720.
07:36:58|66720.
07:36:59|66720.
07:37:00|66727.57
07:37:01|66727.57
07:37:02|66727.57
07:37:03|66727.57
07:37:04|66724.15
07:37:05|66712.
07:37:06|66712.
07:37:08|66712.
07:37:09|66712.
07:37:10|66712.
07:37:11|66712.
07:37:12|66712.
07:37:13|66691.19
07:37:15|66691.19
07:37:16|66691.19
07:37:17|66691.19
07:37:18|66691.19
07:37:18|66691.19
07:37:19|66691.19
07:37:20|66691.19
07:37:21|66691.19
07:37:22|66691.19
07:37:23|66691.19
07:37:24|66691.19
07:37:26|66691.19
07:37:26|66691.19
07:37:27|66691.19
07:37:28|66691.19
07:37:29|66680.43
07:37:30|66648.01
07:37:32|66658.91
07:37:32|66658.91
07:37:34|66658.91
07:37:34|66658.91
07:37:35|66623.57
07:37:36|66612.
07:37:38|66612.
07:37:38|66616.
07:37:39|66616.
07:37:40|66619.55
07:37:41|66620.
07:37:43|66616.29
07:37:43|66596.43
07:37:45|66592.
07:37:46|66590.69
07:37:46|66590.69
07:37:48|66590.69
07:37:48|66592.
07:37:51|66592.
07:37:51|66592.
07:37:53|66592.
07:37:54|66592.
07:37:54|66592.
07:37:56|66592.
07:37:56|66616.
07:37:58|66616.
07:37:59|66616.
07:38:00|66616.
07:38:01|66616.
07:38:02|66616.
07:38:03|66616.
07:38:04|66616.
07:38:05|66616.
07:38:06|66620.
07:38:07|66620.
07:38:08|66620.
07:38:10|66620.
07:38:10|66620.
07:38:12|66615.19
07:38:12|66615.19
07:38:14|66600.
07:38:15|66595.71
07:38:16|66595.71
07:38:17|66595.71
07:38:18|66595.71
07:38:19|66595.71
07:38:20|66591.99
07:38:21|66591.99
07:38:22|66591.99
07:38:23|66589.27
07:38:24|66589.27
07:38:26|66591.54
07:38:27|66594.35
07:38:28|66595.49
07:38:28|66595.49
07:38:29|66595.49
07:38:31|66595.49
07:38:31|66595.49
07:38:33|66596.11
07:38:33|66596.11
07:38:35|66596.11
07:38:36|66596.11
07:38:37|66596.11
07:38:38|66596.11
07:38:39|66596.11
07:38:40|66596.11
07:38:41|66596.11
07:38:42|66596.11
07:38:43|66596.11
07:38:44|66596.11
07:38:45|66596.11
07:38:46|66596.11
07:38:48|66596.11
07:38:48|66596.11
07:38:49|66578.46
07:38:52|66573.48
07:38:53|66546.88
07:38:54|66534.69
07:38:55|66534.69
07:38:57|66539.68
07:38:58|66563.99
07:38:59|66563.99
07:39:00|66563.99
07:39:01|66564.02
07:39:02|66564.02
07:39:03|66564.02
07:39:04|66564.02
07:39:05|66564.08
07:39:06|66567.3
07:39:07|66567.3
07:39:08|66581.61
07:39:09|66583.15
07:39:10|66590.55
07:39:11|66588.69
07:39:12|66588.69
07:39:13|66588.69
07:39:14|66596.
07:39:15|66596.
07:39:16|66596.
07:39:17|66600.
07:39:18|66600.
07:39:19|66600.
07:39:20|66600.
07:39:21|66603.24
07:39:22|66605.12
07:39:23|66605.12
07:39:24|66605.12
07:39:25|66605.12
07:39:26|66605.12
07:39:28|66605.12
07:39:29|66605.12
07:39:29|66605.12
07:39:30|66605.12
07:39:31|66605.12
07:39:33|66605.12
07:39:33|66605.12
07:39:35|66606.59
07:39:35|66606.59
07:39:37|66606.59
07:39:38|66606.59
07:39:39|66606.59
07:39:39|66628.38
07:39:40|66628.38
07:39:42|66628.38
07:39:43|66628.38
07:39:43|66628.38
07:39:44|66636.41
07:39:45|66645.6
07:39:47|66645.6
07:39:48|66651.32
07:39:49|66640.
07:39:50|66640.
07:39:51|66640.
07:39:53|66640.
07:39:54|66640.
07:39:55|66640.
07:39:56|66640.
07:39:57|66648.
07:39:58|66649.06
07:39:59|66649.06
07:40:00|66649.06
07:40:02|66649.06
07:40:04|66649.06
07:40:05|66649.06
07:40:06|66649.06
07:40:07|66649.05
07:40:08|66649.05
07:40:09|66649.05
07:40:10|66649.05
07:40:11|66649.05
07:40:12|66649.05
07:40:13|66649.05
07:40:14|66653.61
07:40:15|66653.61
07:40:16|66653.61
07:40:17|66653.61
07:40:18|66653.61
07:40:19|66653.61
07:40:20|66653.61
07:40:21|66653.61
07:40:22|66617.26
07:40:23|66628.
07:40:24|66630.07
07:40:25|66632.
07:40:26|66632.
07:40:28|66632.
07:40:28|66632.
07:40:29|66632.
07:40:30|66632.
07:40:31|66636.
07:40:32|66636.
07:40:33|66636.
07:40:34|66636.
07:40:36|66640.
07:40:36|66640.
07:40:37|66640.
07:40:38|66640.
07:40:39|66640.
07:40:41|66643.99
07:40:41|66637.72
07:40:42|66637.72
07:40:43|66636.
07:40:44|66636.
07:40:45|66628.03
07:40:46|66627.57
07:40:47|66627.57
07:40:49|66627.57
07:40:50|66611.71
07:40:51|66611.71
07:40:52|66611.71
07:40:54|66611.71
07:40:55|66611.71
07:40:56|66611.71
07:40:57|66616.
07:40:58|66616.
07:40:59|66616.
07:41:01|66616.
07:41:01|66616.
07:41:03|66616.
07:41:04|66620.
07:41:04|66620.
07:41:05|66620.
07:41:07|66620.
07:41:08|66620.
07:41:09|66630.53
07:41:10|66630.53
07:41:10|66630.53
07:41:12|66630.53
07:41:13|66630.53
07:41:14|66630.53
07:41:15|66643.13
07:41:16|66643.13
07:41:17|66643.13
07:41:18|66643.13
07:41:19|66643.13
07:41:20|66643.13
07:41:22|66644.14
07:41:22|66644.14
07:41:24|66644.14
07:41:24|66644.14
07:41:26|66644.14
07:41:26|66644.14
07:41:27|66644.14
07:41:29|66628.01
07:41:29|66628.01
07:41:31|66624.01
07:41:32|66617.21
07:41:32|66617.21
07:41:34|66617.21
07:41:34|66617.21
07:41:36|66617.21
07:41:37|66631.99
07:41:38|66631.99
07:41:39|66631.99
07:41:40|66631.99
07:41:41|66631.99
07:41:42|66631.99
07:41:43|66631.99
07:41:44|66631.99
07:41:45|66620.01
07:41:46|66620.01
07:41:47|66623.5
07:41:48|66623.5
07:41:49|66623.5
07:41:50|66611.71
07:41:51|66611.72
07:41:52|66600.
07:41:53|66600.
07:41:55|66600.
07:41:56|66600.
07:41:57|66609.15
07:41:58|66609.15
07:41:59|66609.15
07:42:00|66609.15
07:42:01|66609.15
07:42:02|66609.15
07:42:03|66609.15
07:42:05|66609.15
07:42:06|66609.15
07:42:06|66608.01
07:42:07|66608.01
07:42:08|66608.01
07:42:09|66596.01
07:42:11|66596.01
07:42:11|66596.01
07:42:12|66596.01
07:42:14|66596.01
07:42:14|66592.01
07:42:16|66592.01
07:42:17|66592.01
07:42:18|66592.01
07:42:18|66592.01
07:42:19|66592.01
07:42:20|66592.01
07:42:21|66592.01
07:42:23|66592.01
07:42:24|66592.01
07:42:25|66592.01
07:42:25|66592.01
07:42:26|66592.01
07:42:27|66592.01
07:42:29|66592.01
07:42:29|66592.01
07:42:30|66592.01
07:42:31|66592.01
07:42:33|66592.01
07:42:34|66592.01
07:42:35|66592.01
07:42:36|66592.01
07:42:36|66592.01
07:42:38|66592.01
07:42:39|66592.01
07:42:40|66592.01
07:42:41|66592.01
07:42:42|66592.01
07:42:43|66592.01
07:42:44|66592.01
07:42:45|66592.01
07:42:46|66592.01
07:42:47|66592.01
07:42:48|66592.01
07:42:49|66592.01
07:42:50|66592.01
07:42:51|66592.01
07:42:52|66592.01
07:42:53|66592.01
07:42:54|66592.01
07:42:55|66592.01
07:42:56|66592.01
07:42:58|66620.
07:42:59|66620.
07:43:00|66620.
07:43:02|66620.
07:43:03|66620.
07:43:04|66616.01
07:43:05|66600.
07:43:06|66600.
07:43:07|66600.02
07:43:08|66600.02
07:43:09|66600.02
07:43:10|66600.02
07:43:11|66600.02
07:43:12|66600.02
07:43:13|66600.02
07:43:14|66600.02
07:43:15|66621.73
07:43:16|66621.73
07:43:17|66621.73
07:43:18|66621.73
07:43:19|66621.73
07:43:21|66621.73
07:43:21|66620.
07:43:22|66620.
07:43:24|66620.
07:43:24|66608.01
07:43:25|66608.01
07:43:26|66608.01
07:43:27|66608.01
07:43:29|66608.01
07:43:30|66604.
07:43:30|66604.
07:43:31|66604.
07:43:32|66604.
07:43:33|66604.
07:43:34|66604.
07:43:35|66604.
07:43:36|66604.
07:43:38|66604.
07:43:38|66604.
07:43:39|66604.
07:43:40|66604.
07:43:41|66604.
07:43:42|66604.
07:43:44|66604.
07:43:44|66604.
07:43:46|66600.02
07:43:47|66600.02
07:43:47|66600.02
07:43:49|66600.02
07:43:50|66600.02
07:43:50|66600.02
07:43:51|66600.02
07:43:52|66600.02
07:43:54|66600.02
07:43:55|66612.34
07:43:56|66612.34
07:43:57|66612.11
07:43:58|66612.11
07:43:59|66612.11
07:44:00|66612.11
07:44:03|66615.87
07:44:04|66615.87
07:44:05|66615.87
07:44:06|66615.87
07:44:07|66615.87
07:44:08|66615.87
07:44:09|66615.87
07:44:10|66615.87
07:44:11|66615.87
07:44:12|66615.87
07:44:13|66615.87
07:44:14|66615.87
07:44:15|66615.87
07:44:16|66615.87
07:44:17|66615.87
07:44:18|66615.87
07:44:19|66615.87
07:44:20|66615.87
07:44:21|66615.87
07:44:22|66615.87
07:44:23|66615.87
07:44:24|66615.87
07:44:25|66615.87
07:44:26|66615.87
07:44:27|66615.87
07:44:28|66615.87
07:44:29|66615.87
07:44:30|66615.87
07:44:32|66615.87
07:44:32|66615.87
07:44:33|66615.87
07:44:34|66623.98
07:44:35|66623.98
07:44:36|66623.98
07:44:37|66623.48
07:44:38|66623.48
07:44:39|66623.48
07:44:40|66620.95
07:44:42|66619.44
07:44:43|66617.65
07:44:43|66617.65
07:44:44|66617.65
07:44:45|66617.65
07:44:46|66619.98
07:44:47|66619.98
07:44:49|66619.98
07:44:49|66619.98
07:44:50|66619.98
07:44:51|66619.98
07:44:52|66619.98
07:44:54|66619.88
07:44:54|66619.88
07:44:55|66619.88
07:44:56|66615.13
07:44:58|66615.13
07:45:00|66612.33
07:45:01|66612.33
07:45:02|66608.
07:45:03|66608.
07:45:04|66608.
07:45:05|66608.
07:45:06|66600.01
07:45:07|66579.38
07:45:08|66579.38
07:45:09|66579.38
07:45:10|66579.38
07:45:11|66556.01
07:45:12|66556.01
07:45:13|66556.01
07:45:14|66556.01
07:45:15|66556.01
07:45:16|66556.01
07:45:17|66556.01
07:45:18|66556.01
07:45:19|66556.01
07:45:20|66556.01
07:45:21|66556.01
07:45:22|66564.
07:45:23|66564.
07:45:24|66564.
07:45:25|66560.32
07:45:26|66571.03
07:45:27|66571.03
07:45:28|66571.03
07:45:29|66571.03
07:45:30|66571.03
07:45:31|66572.46
07:45:32|66572.46
07:45:33|66572.46
07:45:34|66572.46
07:45:35|66572.46
07:45:36|66572.46
07:45:37|66572.46
07:45:38|66572.46
07:45:39|66572.46
07:45:40|66572.46
07:45:41|66572.46
07:45:42|66572.46
07:45:43|66572.46
07:45:45|66572.46
07:45:45|66572.46
07:45:46|66572.46
07:45:48|66572.46
07:45:48|66572.46
07:45:49|66572.46
07:45:50|66572.46
07:45:51|66572.46
07:45:52|66572.46
07:45:53|66580.9
07:45:54|66580.9
07:45:56|66568.01
07:45:57|66568.
07:45:58|66568.
07:45:59|66568.
07:46:01|66568.
07:46:01|66568.
07:46:03|66568.
07:46:03|66568.
07:46:04|66568.
07:46:05|66568.
07:46:06|66568.
07:46:08|66558.21
07:46:09|66544.33
07:46:09|66544.33
07:46:10|66544.33
07:46:11|66542.27
07:46:12|66542.27
07:46:13|66542.27
07:46:14|66542.27
07:46:16|66538.84
07:46:16|66535.32
07:46:17|66535.32
07:46:18|66535.32
07:46:20|66533.29
07:46:21|66533.29
07:46:21|66528.5
07:46:23|66528.5
07:46:23|66528.5
07:46:25|66528.5
07:46:26|66528.5
07:46:27|66528.5
07:46:28|66528.5
07:46:29|66528.52
07:46:30|66530.4
07:46:31|66536.63
07:46:32|66563.89
07:46:34|66571.98
07:46:34|66589.51
07:46:35|66591.29
07:46:36|66591.29
07:46:37|66589.49
07:46:39|66589.49
07:46:39|66589.49
07:46:40|66589.49
07:46:41|66589.49
07:46:42|66589.49
07:46:43|66607.99
07:46:45|66607.01
07:46:45|66600.7
07:46:46|66596.4
07:46:47|66596.4
07:46:48|66596.4
07:46:49|66596.4
07:46:51|66596.4
07:46:51|66596.4
07:46:52|66596.4
07:46:53|66597.32
07:46:54|66597.32
07:46:55|66597.32
07:46:56|66597.32
07:46:57|66601.14
07:46:58|66629.81
07:46:59|66629.81
07:47:00|66629.81
07:47:01|66640.
07:47:03|66640.
07:47:04|66640.
07:47:05|66640.
07:47:06|66640.
07:47:07|66640.
07:47:08|66640.
07:47:10|66639.68
07:47:10|66639.68
07:47:12|66624.
07:47:12|66624.
07:47:14|66620.
07:47:15|66616.01
07:47:15|66616.01
07:47:16|66624.93
07:47:18|66624.93
07:47:19|66624.93
07:47:20|66624.93
07:47:21|66624.93
07:47:22|66624.93
07:47:23|66624.
07:47:23|66624.
07:47:24|66624.
07:47:26|66624.
07:47:26|66624.
07:47:27|66624.
07:47:28|66624.
07:47:30|66624.
07:47:31|66624.
07:47:32|66624.
07:47:33|66624.
07:47:34|66596.
07:47:35|66596.
07:47:36|66596.
07:47:38|66596.
07:47:38|66596.
07:47:39|66616.
07:47:40|66600.
07:47:41|66600.
07:47:42|66600.
07:47:43|66584.
07:47:44|66584.
07:47:45|66584.
07:47:46|66584.
07:47:48|66584.
07:47:49|66588.
07:47:49|66588.
07:47:50|66588.
07:47:52|66572.01
07:47:52|66572.01
07:47:54|66573.16
07:47:54|66573.16
07:47:55|66580.
07:47:56|66584.
07:47:57|66584.
07:47:58|66584.
07:48:00|66584.
07:48:01|66584.
07:48:03|66584.
07:48:05|66580.01
07:48:05|66580.01
07:48:07|66580.01
07:48:07|66580.01
07:48:08|66580.01
07:48:09|66580.01
07:48:10|66580.01
07:48:11|66580.01
07:48:13|66580.01
07:48:14|66580.01
07:48:14|66580.01
07:48:16|66580.01
07:48:16|66584.73
07:48:18|66584.73
07:48:19|66584.73
07:48:19|66584.73
07:48:20|66584.73
07:48:22|66584.73
07:48:22|66584.73
07:48:24|66584.73
07:48:25|66584.73
07:48:26|66588.01
07:48:27|66588.01
07:48:28|66588.01
07:48:29|66588.01
07:48:30|66603.12
07:48:31|66603.12
07:48:32|66603.12
07:48:33|66603.12
07:48:35|66596.
07:48:35|66596.
07:48:36|66596.
07:48:38|66596.
07:48:39|66596.
07:48:40|66596.
07:48:40|66596.
07:48:41|66596.
07:48:43|66596.
07:48:43|66596.
07:48:45|66596.
07:48:46|66596.
07:48:47|66596.
07:48:48|66596.
07:48:49|66596.
07:48:50|66584.01
07:48:51|66584.01
07:48:52|66584.01
07:48:53|66584.01
07:48:54|66584.01
07:48:55|66596.
07:48:56|66600.
07:48:57|66600.
07:48:58|66600.
07:48:59|66600.
07:49:01|66600.
07:49:02|66600.
07:49:03|66600.
07:49:04|66600.
07:49:05|66600.
07:49:07|66600.
07:49:07|66600.
07:49:08|66600.
07:49:09|66600.
07:49:11|66600.63
07:49:12|66600.63
07:49:12|66600.63
07:49:13|66617.2
07:49:14|66617.2
07:49:16|66617.2
07:49:17|66617.2
07:49:18|66617.2
07:49:19|66617.2
07:49:20|66617.2
07:49:21|66617.2
07:49:22|66617.2
07:49:23|66617.2
07:49:24|66617.2
07:49:25|66580.4
07:49:26|66580.4
07:49:27|66580.4
07:49:28|66580.4
07:49:30|66580.4
07:49:30|66580.4
07:49:31|66580.4
07:49:32|66580.4
07:49:34|66580.4
07:49:34|66580.4
07:49:36|66580.4
07:49:36|66580.4
07:49:37|66580.4
07:49:38|66592.
07:49:39|66592.
07:49:41|66592.
07:49:42|66592.
07:49:43|66592.
07:49:44|66592.
07:49:45|66592.
07:49:46|66592.
07:49:47|66592.
07:49:48|66592.
07:49:49|66592.
07:49:50|66592.
07:49:51|66592.
07:49:52|66592.
07:49:53|66592.
07:49:54|66592.
07:49:55|66592.
07:49:56|66592.
07:49:57|66594.43
07:49:58|66594.43
07:49:59|66594.43
07:50:00|66594.43
07:50:02|66594.43
07:50:02|66596.
07:50:04|66596.
07:50:05|66592.13
07:50:06|66592.13
07:50:07|66592.13
07:50:08|66592.13
07:50:09|66592.13
07:50:10|66592.13
07:50:11|66592.13
07:50:12|66592.13
07:50:13|66592.13
07:50:14|66592.13
07:50:15|66592.13
07:50:16|66592.13
07:50:17|66560.
07:50:18|66558.37
07:50:19|66558.37
07:50:20|66558.37
07:50:21|66558.37
07:50:22|66558.37
07:50:24|66558.37
07:50:25|66558.37
07:50:26|66558.37
07:50:26|66558.37
07:50:27|66558.37
07:50:29|66558.37
07:50:30|66558.37
07:50:31|66558.37
07:50:31|66558.37
07:50:32|66558.37
07:50:34|66556.31
07:50:35|66554.28
07:50:36|66554.28
07:50:37|66552.
07:50:38|66552.
07:50:39|66552.
07:50:39|66551.02
07:50:40|66551.02
07:50:42|66551.02
07:50:43|66551.02
07:50:44|66551.02
07:50:45|66547.81
07:50:46|66547.81
07:50:47|66547.81
07:50:47|66547.81
07:50:49|66547.81
07:50:50|66547.81
07:50:51|66547.81
07:50:51|66547.81
07:50:52|66554.
07:50:54|66554.
07:50:55|66554.
07:50:56|66554.
07:50:57|66560.44
07:50:58|66560.44
07:50:59|66560.44
07:51:00|66564.
07:51:01|66564.
07:51:03|66564.
07:51:04|66564.
07:51:05|66564.
07:51:06|66572.
07:51:07|66572.
07:51:09|66580.
07:51:10|66580.
07:51:11|66580.
07:51:12|66580.
07:51:13|66580.
07:51:14|66576.
07:51:15|66568.01
07:51:16|66568.01
07:51:17|66568.01
07:51:18|66568.01
07:51:19|66568.01
07:51:20|66568.01
07:51:21|66568.01
07:51:22|66568.01
07:51:23|66572.
07:51:24|66572.
07:51:25|66572.
07:51:26|66572.
07:51:27|66572.
07:51:28|66572.
07:51:29|66572.
07:51:30|66572.
07:51:31|66572.
07:51:32|66572.
07:51:33|66572.
07:51:34|66572.
07:51:35|66558.89
07:51:36|66558.89
07:51:37|66558.89
07:51:38|66558.89
07:51:39|66558.89
07:51:40|66558.89
07:51:41|66558.89
07:51:42|66558.89
07:51:43|66558.89
07:51:44|66558.89
07:51:45|66558.89
07:51:46|66558.89
07:51:47|66558.89
07:51:48|66558.89
07:51:49|66558.89
07:51:51|66558.89
07:51:52|66558.89
07:51:52|66558.89
07:51:54|66579.76
07:51:54|66579.76
07:51:55|66579.76
07:51:56|66579.76
07:51:57|66579.76
07:51:58|66579.76
07:51:59|66579.76
07:52:00|66579.76
07:52:01|66579.76
07:52:02|66579.76
07:52:04|66579.76
07:52:05|66579.76
07:52:06|66588.
07:52:07|66585.33
07:52:08|66585.34
07:52:09|66585.34
07:52:10|66585.34
07:52:11|66585.34
07:52:12|66585.34
07:52:13|66585.34
07:52:14|66585.34
07:52:15|66585.34
07:52:16|66585.34
07:52:17|66585.34
07:52:18|66585.34
07:52:20|66585.34
07:52:20|66585.34
07:52:21|66585.34
07:52:23|66585.34
07:52:24|66585.34
07:52:24|66585.34
07:52:25|66588.07
07:52:26|66588.07
07:52:28|66588.07
07:52:28|66588.07
07:52:29|66588.04
07:52:31|66588.04
07:52:32|66583.94
07:52:33|66580.51
07:52:34|66577.19
07:52:35|66577.19
07:52:36|66577.19
07:52:37|66578.38
07:52:38|66578.38
07:52:39|66569.23
07:52:40|66564.
07:52:41|66564.
07:52:42|66564.
07:52:43|66564.
07:52:44|66551.23
07:52:45|66551.23
07:52:46|66551.23
07:52:47|66544.
07:52:48|66555.24
07:52:49|66555.24
07:52:50|66555.24
07:52:52|66555.24
07:52:53|66556.03
07:52:53|66556.03
07:52:54|66556.03
07:52:55|66566.16
07:52:56|66566.16
07:52:57|66573.95
07:52:58|66573.95
07:53:00|66573.95
07:53:00|66573.95
07:53:01|66573.95
07:53:02|66573.95
07:53:03|66573.95
07:53:05|66573.95
07:53:06|66573.95
07:53:08|66578.4
07:53:09|66578.4
07:53:09|66578.4
07:53:10|66578.4
07:53:12|66578.4
07:53:13|66578.4
07:53:14|66578.4
07:53:15|66594.4
07:53:16|66608.
07:53:17|66608.
07:53:18|66608.
07:53:19|66608.
07:53:21|66608.
07:53:21|66608.
07:53:22|66595.23
07:53:23|66584.01
07:53:24|66585.11
07:53:25|66585.11
07:53:26|66585.11
07:53:27|66585.11
07:53:28|66584.
07:53:30|66584.
07:53:30|66584.
07:53:31|66584.
07:53:32|66584.
07:53:34|66584.
07:53:34|66584.
07:53:36|66584.
07:53:37|66592.
07:53:37|66608.
07:53:39|66608.
07:53:39|66608.
07:53:41|66608.
07:53:41|66608.
07:53:43|66620.39
07:53:44|66620.39
07:53:44|66622.19
07:53:45|66622.19
07:53:46|66626.
07:53:47|66626.
07:53:48|66626.
07:53:49|66626.
07:53:50|66626.
07:53:52|66628.
07:53:52|66628.
07:53:54|66628.
07:53:54|66628.
07:53:55|66628.
07:53:56|66639.9
07:53:57|66639.9
07:53:58|66639.9
07:54:00|66639.9
07:54:00|66639.9
07:54:02|66639.9
07:54:02|66639.9
07:54:03|66639.9
07:54:05|66646.01
07:54:06|66646.01
07:54:08|66646.01
07:54:09|66646.01
07:54:11|66646.01
07:54:12|66646.01
07:54:13|66646.01
07:54:14|66646.01
07:54:15|66662.33
07:54:16|66660.
07:54:17|66657.47
07:54:18|66657.47
07:54:19|66657.11
07:54:21|66657.11
07:54:22|66657.11
07:54:23|66654.38
07:54:24|66648.
07:54:25|66648.
07:54:27|66651.79
07:54:27|66651.79
07:54:28|66651.79
07:54:29|66651.79
07:54:30|66647.82
07:54:31|66647.46
07:54:32|66647.84
07:54:33|66636.
07:54:34|66636.01
07:54:35|66634.1
07:54:36|66628.
07:54:38|66628.
07:54:39|66628.
07:54:39|66628.
07:54:40|66623.59
07:54:41|66623.59
07:54:42|66623.59
07:54:44|66623.59
07:54:44|66623.59
07:54:45|66616.01
07:54:47|66616.01
07:54:48|66616.01
07:54:48|66616.01
07:54:49|66616.01
07:54:50|66616.01
07:54:52|66600.01
07:54:52|66600.01
07:54:53|66600.01
07:54:55|66600.01
07:54:55|66606.29
07:54:56|66606.29
07:54:57|66606.29
07:54:58|66606.29
07:54:59|66606.29
07:55:01|66606.29
07:55:01|66592.35
07:55:02|66592.35
07:55:03|66595.21
07:55:04|66595.21
07:55:05|66595.21
07:55:07|66595.91
07:55:08|66595.91
07:55:09|66595.91
07:55:10|66595.91
07:55:11|66595.91
07:55:12|66595.91
07:55:13|66595.91
07:55:14|66595.91
07:55:15|66595.91
07:55:16|66601.51
07:55:17|66602.75
07:55:18|66602.75
07:55:20|66602.75
07:55:20|66602.75
07:55:21|66602.76
07:55:22|66613.82
07:55:24|66613.82
07:55:25|66617.75
07:55:25|66615.66
07:55:26|66604.
07:55:27|66604.
07:55:28|66604.
07:55:29|66604.
07:55:30|66604.
07:55:31|66604.
07:55:32|66604.
07:55:34|66596.01
07:55:34|66596.01
07:55:35|66596.01
07:55:37|66596.01
07:55:38|66596.01
07:55:38|66596.01
07:55:39|66596.01
07:55:40|66596.01
07:55:41|66596.01
07:55:42|66596.01
07:55:44|66596.01
07:55:44|66596.01
07:55:46|66596.01
07:55:46|66596.01
07:55:47|66596.01
07:55:48|66596.01
07:55:49|66596.01
07:55:50|66596.01
07:55:51|66595.21
07:55:52|66595.21
07:55:53|66577.88
07:55:54|66575.94
07:55:55|66575.94
07:55:56|66571.53
07:55:57|66571.53
07:55:59|66571.53
07:56:00|66571.53
07:56:01|66571.53
07:56:01|66571.53
07:56:02|66571.53
07:56:04|66571.53
07:56:05|66571.53
07:56:06|66571.53
07:56:07|66571.53
07:56:07|66571.53
07:56:09|66571.53
07:56:10|66571.53
07:56:12|66571.53
07:56:13|66556.
07:56:14|66556.
07:56:16|66556.
07:56:16|66556.
07:56:18|66556.
07:56:19|66556.
07:56:19|66556.
07:56:20|66556.
07:56:21|66556.
07:56:23|66556.
07:56:23|66560.01
07:56:24|66560.01
07:56:25|66560.01
07:56:26|66560.01
07:56:28|66560.01
07:56:28|66560.01
07:56:29|66560.01
07:56:30|66560.01
07:56:32|66560.01
07:56:32|66560.01
07:56:33|66560.01
07:56:35|66560.01
07:56:36|66560.01
07:56:37|66560.01
07:56:38|66560.73
07:56:39|66560.73
07:56:40|66560.73
07:56:41|66560.73
07:56:42|66560.73
07:56:43|66560.73
07:56:44|66560.73
07:56:45|66560.73
07:56:46|66560.73
07:56:47|66560.73
07:56:48|66560.73
07:56:49|66571.91
07:56:50|66571.91
07:56:51|66571.91
07:56:53|66571.91
07:56:54|66571.91
07:56:54|66555.24
07:56:55|66555.24
07:56:57|66555.25
07:56:57|66555.25
07:56:58|66555.25
07:56:59|66555.24
07:57:00|66551.56
07:57:01|66545.24
07:57:02|66542.63
07:57:03|66542.63
07:57:04|66542.63
07:57:05|66542.63
07:57:06|66542.63
07:57:07|66542.63
07:57:09|66532.
07:57:11|66532.
07:57:12|66521.69
07:57:13|66521.69
07:57:14|66521.69
07:57:15|66521.69
07:57:16|66520.47
07:57:17|66520.47
07:57:18|66504.
07:57:19|66504.
07:57:20|66504.
07:57:21|66504.
07:57:22|66504.
07:57:23|66504.
07:57:24|66502.
07:57:25|66502.
07:57:26|66502.
07:57:27|66502.
07:57:28|66502.
07:57:29|66502.
07:57:30|66502.
07:57:31|66502.
07:57:32|66502.
07:57:33|66502.
07:57:34|66502.
07:57:35|66502.
07:57:36|66502.
07:57:37|66502.
07:57:39|66502.
07:57:39|66502.
07:57:40|66502.
07:57:41|66502.
07:57:43|66502.
07:57:44|66502.
07:57:44|66502.
07:57:45|66502.
07:57:47|66502.
07:57:47|66502.
07:57:48|66508.
07:57:50|66508.
07:57:51|66508.
07:57:52|66508.
07:57:52|66508.
07:57:54|66508.
07:57:55|66508.
07:57:55|66508.
07:57:56|66512.04
07:57:58|66512.04
07:57:59|66512.04
07:58:00|66512.04
07:58:01|66512.04
07:58:02|66512.04
07:58:03|66512.04
07:58:04|66512.04
07:58:05|66512.04
07:58:06|66512.04
07:58:07|66512.04
07:58:09|66512.04
07:58:09|66512.04
07:58:10|66512.04
07:58:12|66512.04
07:58:13|66512.04
07:58:13|66512.04
07:58:14|66512.04
07:58:16|66512.04
07:58:16|66512.04
07:58:17|66512.04
07:58:18|66508.94
07:58:19|66511.
07:58:21|66511.
07:58:21|66528.
07:58:23|66532.4
07:58:24|66532.4
07:58:25|66532.4
07:58:26|66535.13
07:58:26|66539.92
07:58:28|66543.96
07:58:29|66543.96
07:58:30|66543.96
07:58:31|66543.96
07:58:32|66543.96
07:58:33|66543.96
07:58:34|66552.
07:58:35|66552.
07:58:36|66551.01
07:58:37|66551.01
07:58:38|66546.14
07:58:39|66546.14
07:58:40|66546.14
07:58:41|66546.14
07:58:42|66546.14
07:58:43|66546.14
07:58:44|66546.14
07:58:45|66546.14
07:58:46|66546.14
07:58:47|66546.14
07:58:48|66546.14
07:58:49|66546.14
07:58:51|66546.14
07:58:51|66546.14
07:58:52|66546.14
07:58:53|66546.14
07:58:54|66546.14
07:58:56|66546.14
07:58:56|66579.43
07:58:57|66579.43
07:58:58|66579.43
07:58:59|66579.43
07:59:00|66563.94
07:59:01|66563.94
07:59:02|66563.94
07:59:03|66560.39
07:59:05|66558.05
07:59:06|66556.92
07:59:07|66552.67
07:59:08|66552.67
07:59:09|66552.67
07:59:10|66552.67
07:59:12|66552.67
07:59:13|66552.67
07:59:15|66552.67
07:59:16|66552.67
07:59:17|66552.67
07:59:18|66552.67
07:59:20|66548.96
07:59:21|66549.03
07:59:21|66549.03
07:59:23|66549.03
07:59:24|66549.03
07:59:24|66549.03
07:59:25|66549.03
07:59:27|66549.03
07:59:28|66549.03
07:59:28|66549.03
07:59:29|66549.03
07:59:31|66549.03
07:59:31|66549.03
07:59:32|66544.
07:59:34|66544.01
07:59:35|66544.01
07:59:36|66544.01
07:59:37|66544.01
07:59:39|66544.01
07:59:40|66540.
07:59:40|66540.
07:59:42|66540.
07:59:42|66540.
07:59:43|66540.
07:59:45|66540.
07:59:46|66540.
07:59:47|66520.
07:59:48|66520.
07:59:48|66520.
07:59:50|66520.
07:59:51|66517.88
07:59:52|66517.88
07:59:53|66517.88
07:59:54|66517.88
07:59:54|66517.88
07:59:56|66517.88
07:59:57|66514.58
07:59:58|66514.58
07:59:58|66514.08
07:59:59|66514.08
08:00:01|66514.08
08:00:02|66515.98
08:00:03|66515.98
08:00:04|66515.98
08:00:04|66515.98
08:00:06|66515.98
08:00:07|66512.5
08:00:08|66501.25
08:00:09|66501.25
08:00:10|66482.98
08:00:11|66475.54
08:00:13|66475.88
08:00:14|66475.88
08:00:15|66485.51
08:00:15|66485.51
08:00:16|66493.25
08:00:17|66493.25
08:00:19|66492.08
08:00:19|66489.92
08:00:20|66489.92
08:00:21|66489.92
08:00:22|66489.92
08:00:24|66489.92
08:00:25|66478.83
08:00:26|66476.27
08:00:27|66476.27
08:00:28|66464.
08:00:29|66464.
08:00:30|66424.61
08:00:31|66444.
08:00:32|66444.
08:00:33|66454.92
08:00:34|66454.92
08:00:35|66474.61
08:00:36|66474.61
08:00:37|66496.
08:00:38|66496.
08:00:39|66496.
08:00:40|66504.
08:00:41|66504.
08:00:42|66504.
08:00:43|66504.
08:00:44|66504.
08:00:45|66504.38
08:00:46|66508.
08:00:47|66508.
08:00:48|66508.
08:00:49|66508.
08:00:50|66508.
08:00:51|66508.
08:00:52|66508.
08:00:53|66508.
08:00:54|66508.
08:00:55|66508.
08:00:56|66508.
08:00:58|66515.73
08:00:58|66537.79
08:00:59|66541.03
08:01:00|66541.03
08:01:01|66564.
08:01:02|66564.
08:01:03|66564.
08:01:04|66564.
08:01:05|66564.
08:01:06|66580.
08:01:08|66580.
08:01:08|66580.
08:01:09|66575.53
08:01:10|66575.53
08:01:11|66575.53
08:01:13|66575.53
08:01:15|66575.53
08:01:16|66600.
08:01:16|66600.
08:01:17|66600.
08:01:18|66600.
08:01:19|66600.
08:01:21|66600.
08:01:22|66600.
08:01:23|66564.
08:01:23|66564.
08:01:24|66564.
08:01:26|66564.
08:01:26|66559.53
08:01:28|66556.
08:01:29|66556.
08:01:30|66556.
08:01:30|66556.
08:01:31|66556.
08:01:33|66554.68
08:01:33|66554.68
08:01:34|66554.68
08:01:35|66554.68
08:01:36|66554.68
08:01:38|66554.68
08:01:38|66554.68
08:01:39|66554.68
08:01:41|66572.
08:01:42|66572.
08:01:43|66572.
08:01:44|66572.
08:01:45|66572.
08:01:45|66572.
08:01:47|66572.
08:01:48|66572.
08:01:49|66572.
08:01:50|66572.
08:01:51|66572.
08:01:52|66572.
08:01:53|66596.
08:01:54|66596.
08:01:55|66596.
08:01:56|66596.
08:01:57|66596.
08:01:58|66596.
08:01:59|66596.
08:02:00|66596.
08:02:01|66596.
08:02:02|66596.
08:02:03|66596.
08:02:04|66596.
08:02:05|66596.
08:02:06|66596.
08:02:07|66596.
08:02:08|66636.
08:02:09|66651.99
08:02:10|66651.99
08:02:11|66650.09
08:02:12|66650.09
08:02:13|66650.09
08:02:15|66650.09
08:02:15|66650.09
08:02:16|66650.09
08:02:17|66650.09
08:02:19|66648.49
08:02:20|66648.49
08:02:21|66647.22
08:02:22|66636.
08:02:23|66636.
08:02:24|66644.
08:02:25|66636.
08:02:28|66636.01
08:02:29|66636.14
08:02:30|66636.14
08:02:31|66632.79
08:02:32|66632.79
08:02:33|66632.79
08:02:34|66632.79
08:02:35|66632.79
08:02:36|66632.79
08:02:37|66632.79
08:02:38|66629.13
08:02:39|66629.13
08:02:40|66624.77
08:02:41|66615.34
08:02:42|66615.11
08:02:43|66615.11
08:02:44|66615.11
08:02:45|66615.11
08:02:46|66615.11
08:02:47|66614.69
08:02:48|66623.18
08:02:49|66624.09
08:02:50|66626.46
08:02:51|66626.46
08:02:52|66626.46
08:02:53|66640.
08:02:54|66640.
08:02:55|66644.59
08:02:56|66644.59
08:02:57|66642.51
08:02:58|66639.78
08:02:59|66625.2
08:03:00|66625.2
08:03:01|66625.2
08:03:02|66625.2
08:03:03|66619.76
08:03:05|66619.56
08:03:05|66612.34
08:03:06|66612.34
08:03:07|66612.34
08:03:09|66600.
08:03:09|66600.
08:03:10|66600.01
08:03:11|66600.01
08:03:12|66597.62
08:03:13|66597.62
08:03:16|66597.62
08:03:16|66593.88
08:03:17|66593.88
08:03:19|66593.88
08:03:20|66593.88
08:03:22|66593.88
08:03:22|66593.88
08:03:24|66593.88
08:03:24|66593.88
08:03:25|66593.88
08:03:26|66593.88
08:03:28|66593.88
08:03:29|66593.88
08:03:29|66593.88
08:03:31|66593.88
08:03:31|66593.88
08:03:33|66593.88
08:03:34|66593.88
08:03:35|66593.88
08:03:35|66593.88
08:03:36|66593.88
08:03:37|66573.37
08:03:38|66573.37
08:03:39|66573.37
08:03:40|66573.37
08:03:41|66573.37
08:03:42|66573.37
08:03:43|66573.37
08:03:45|66584.
08:03:45|66584.
08:03:47|66584.
08:03:48|66584.
08:03:48|66584.
08:03:50|66584.
08:03:51|66584.
08:03:52|66584.
08:03:53|66584.
08:03:53|66584.
08:03:55|66584.
08:03:56|66584.
08:03:57|66584.
08:03:58|66584.
08:03:58|66584.
08:04:00|66584.
08:04:00|66591.99
08:04:02|66596.82
08:04:03|66596.82
08:04:04|66596.82
08:04:05|66600.84
08:04:06|66588.96
08:04:07|66580.11
08:04:08|66567.76
08:04:09|66565.7
08:04:10|66560.01
08:04:11|66560.01
08:04:12|66560.01
08:04:13|66544.
08:04:14|66544.
08:04:15|66544.01
08:04:17|66544.01
08:04:17|66544.01
08:04:19|66544.01
08:04:20|66544.01
08:04:20|66544.01
08:04:21|66544.01
08:04:22|66544.01
08:04:24|66553.69
08:04:25|66553.69
08:04:26|66568.
08:04:26|66568.
08:04:28|66568.
08:04:29|66568.
08:04:30|66568.
08:04:31|66568.
08:04:32|66568.
08:04:33|66568.
08:04:34|66556.02
08:04:35|66556.02
08:04:37|66556.02
08:04:37|66556.02
08:04:38|66556.02
08:04:39|66556.02
08:04:40|66556.02
08:04:42|66556.02
08:04:42|66556.02
08:04:44|66556.02
08:04:44|66556.02
08:04:45|66556.02
08:04:46|66556.02
08:04:47|66556.02
08:04:48|66556.02
08:04:50|66556.
08:04:50|66556.
08:04:51|66552.01
08:04:53|66552.01
08:04:54|66552.01
08:04:55|66552.01
08:04:57|66545.04
08:04:58|66545.04
08:04:58|66545.04
08:04:59|66545.04
08:05:00|66545.04
08:05:01|66548.01
08:05:02|66548.01
08:05:03|66548.01
08:05:05|66548.01
08:05:05|66548.01
08:05:07|66548.01
08:05:08|66548.01
08:05:08|66548.01
08:05:09|66548.01
08:05:10|66548.01
08:05:12|66548.01
08:05:13|66548.01
08:05:13|66547.98
08:05:14|66516.
08:05:15|66516.
08:05:16|66510.04
08:05:18|66496.68
08:05:19|66496.68
08:05:20|66498.1
08:05:21|66498.1
08:05:22|66498.1
08:05:23|66493.95
08:05:24|66472.
08:05:25|66464.
08:05:27|66459.93
08:05:28|66459.93
08:05:28|66451.9
08:05:29|66451.9
08:05:30|66451.9
08:05:31|66451.9
08:05:33|66454.63
08:05:34|66454.63
08:05:35|66454.63
08:05:35|66454.63
08:05:37|66466.
08:05:38|66470.79
08:05:39|66470.79
08:05:40|66501.22
08:05:41|66501.1
08:05:42|66501.1
08:05:43|66507.51
08:05:44|66524.39
08:05:45|66518.71
08:05:46|66511.94
08:05:47|66511.94
08:05:48|66511.94
08:05:49|66511.94
08:05:50|66511.94
08:05:51|66517.57
08:05:52|66525.97
08:05:53|66525.97
08:05:54|66523.56
08:05:55|66518.76
08:05:56|66518.76
08:05:58|66518.76
08:05:58|66518.76
08:05:59|66516.
08:06:00|66516.
08:06:01|66516.
08:06:02|66516.
08:06:03|66516.
08:06:04|66516.
08:06:05|66509.38
08:06:06|66509.38
08:06:07|66509.38
08:06:08|66509.38
08:06:09|66509.38
08:06:10|66509.38
08:06:11|66509.38
08:06:12|66510.
08:06:13|66510.
08:06:14|66510.
08:06:15|66536.49
08:06:17|66536.49
08:06:17|66568.
08:06:20|66568.
08:06:21|66568.
08:06:22|66568.
08:06:24|66568.
08:06:25|66568.
08:06:26|66579.3
08:06:27|66579.3
08:06:29|66580.
08:06:29|66580.
08:06:31|66580.
08:06:32|66580.
08:06:33|66580.
08:06:35|66580.
08:06:35|66580.
08:06:36|66596.01
08:06:37|66596.01
08:06:38|66612.
08:06:39|66612.
08:06:40|66612.
08:06:42|66612.
08:06:43|66612.
08:06:44|66612.
08:06:44|66612.
08:06:45|66612.
08:06:46|66612.
08:06:47|66612.
08:06:48|66612.
08:06:49|66612.
08:06:50|66612.
08:06:52|66612.
08:06:53|66612.
08:06:53|66612.
08:06:54|66612.
08:06:55|66612.
08:06:57|66600.04
08:06:57|66600.04
08:06:58|66600.04
08:07:00|66600.04
08:07:00|66600.04
08:07:01|66597.94
08:07:02|66597.94
08:07:04|66597.94
08:07:04|66609.79
08:07:05|66609.79
08:07:06|66619.33
08:07:07|66619.33
08:07:08|66619.33
08:07:09|66626.28
08:07:10|66620.01
08:07:11|66620.01
08:07:12|66642.1
08:07:14|66642.1
08:07:14|66642.1
08:07:15|66642.1
08:07:17|66642.1
08:07:17|66642.1
08:07:19|66640.01
08:07:21|66640.02
08:07:22|66640.02
08:07:23|66640.02
08:07:24|66640.02
08:07:25|66640.02
08:07:26|66640.02
08:07:27|66643.45
08:07:28|66643.45
08:07:29|66643.45
08:07:30|66643.45
08:07:31|66643.45
08:07:32|66643.45
08:07:33|66643.45
08:07:34|66643.45
08:07:35|66643.45
08:07:36|66643.45
08:07:37|66643.45
08:07:39|66643.45
08:07:39|66643.45
08:07:40|66643.45
08:07:41|66643.45
08:07:42|66643.45
08:07:43|66643.45
08:07:45|66643.45
08:07:45|66643.45
08:07:46|66643.45
08:07:47|66643.45
08:07:49|66643.45
08:07:49|66643.45
08:07:51|66643.45
08:07:51|66643.45
08:07:53|66643.45
08:07:54|66643.45
08:07:54|66643.45
08:07:55|66652.
08:07:56|66666.66
08:07:57|66667.4
08:07:58|66667.4
08:07:59|66667.4
08:08:00|66669.66
08:08:01|66670.15
08:08:03|66670.15
08:08:03|66667.36
08:08:05|66667.36
08:08:05|66667.36
08:08:07|66667.36
08:08:07|66667.36
08:08:08|66667.36
08:08:09|66667.36
08:08:11|66667.36
08:08:12|66664.58
08:08:12|66664.58
08:08:13|66664.58
08:08:14|66660.
08:08:16|66660.
08:08:16|66661.48
08:08:17|66661.48
08:08:18|66661.48
08:08:20|66661.48
08:08:22|66657.61
08:08:22|66657.61
08:08:23|66652.96
08:08:25|66652.95
08:08:27|66652.95
08:08:28|66652.95
08:08:29|66652.95
08:08:30|66652.95
08:08:30|66652.95
08:08:32|66652.95
08:08:33|66652.95
08:08:33|66648.
08:08:34|66648.
08:08:36|66648.
08:08:37|66648.
08:08:38|66648.
08:08:39|66648.
08:08:40|66647.49
08:08:41|66647.49
08:08:42|66647.49
08:08:43|66647.49
08:08:44|66647.49
08:08:45|66647.49
08:08:47|66647.49
08:08:47|66647.49
08:08:48|66647.49
08:08:50|66647.49
08:08:50|66647.49
08:08:51|66644.
08:08:52|66646.08
08:08:53|66646.08
08:08:55|66646.08
08:08:55|66646.08
08:08:56|66646.08
08:08:57|66646.08
08:08:58|66646.08
08:09:00|66646.08
08:09:01|66646.08
08:09:02|66646.08
08:09:03|66646.08
08:09:04|66646.08
08:09:05|66646.08
08:09:06|66646.08
08:09:07|66646.08
08:09:08|66646.08
08:09:09|66646.08
08:09:10|66646.08
08:09:11|66646.08
08:09:12|66646.08
08:09:13|66646.08
08:09:14|66646.08
08:09:15|66650.65
08:09:16|66650.65
08:09:17|66650.65
08:09:18|66650.65
08:09:19|66650.65
08:09:20|66650.65
08:09:21|66650.65
08:09:22|66650.65
08:09:24|66650.65
08:09:25|66650.65
08:09:26|66650.65
08:09:27|66650.65
08:09:27|66650.65
08:09:29|66650.65
08:09:29|66650.65
08:09:31|66650.65
08:09:32|66650.65
08:09:33|66649.28
08:09:34|66649.28
08:09:35|66649.28
08:09:37|66649.28
08:09:37|66649.28
08:09:38|66660.24
08:09:39|66672.
08:09:41|66672.
08:09:42|66664.
08:09:43|66661.94
08:09:44|66661.94
08:09:44|66661.94
08:09:46|66660.77
08:09:46|66660.77
08:09:48|66660.77
08:09:48|66660.77
08:09:49|66656.
08:09:51|66656.
08:09:51|66656.
08:09:52|66656.
08:09:53|66656.
08:09:55|66656.
08:09:56|66656.
08:09:56|66656.
08:09:58|66656.
08:09:58|66652.01
08:10:00|66652.01
08:10:01|66652.01
08:10:02|66656.94
08:10:02|66656.94
08:10:05|66656.48
08:10:05|66656.48
08:10:06|66656.48
08:10:07|66656.48
08:10:08|66657.03
08:10:09|66657.03
08:10:11|66657.03
08:10:11|66657.03
08:10:12|66657.03
08:10:14|66656.94
08:10:14|66656.94
08:10:15|66657.54
08:10:16|66668.94
08:10:17|66668.94
08:10:19|66668.94
08:10:19|66668.94
08:10:21|66668.94
08:10:22|66668.94
08:10:23|66668.94
08:10:24|66680.99
08:10:25|66680.99
08:10:27|66680.99
08:10:28|66681.
08:10:28|66681.
08:10:29|66681.
08:10:31|66686.25
08:10:31|66686.25
08:10:32|66686.25
08:10:33|66686.25
08:10:35|66686.25
08:10:36|66703.32
08:10:36|66703.32
08:10:38|66703.32
08:10:38|66703.32
08:10:39|66703.32
08:10:40|66703.32
08:10:41|66678.66
08:10:42|66678.66
08:10:43|66678.66
08:10:44|66678.66
08:10:46|66678.66
08:10:46|66678.66
08:10:48|66678.66
08:10:48|66650.01
08:10:50|66650.01
08:10:50|66650.01
08:10:52|66650.01
08:10:52|66650.01
08:10:53|66624.
08:10:55|66612.
08:10:56|66612.
08:10:57|66583.07
08:10:58|66583.07
08:10:59|66583.07
08:11:00|66583.07
08:11:01|66583.07
08:11:02|66583.07
08:11:04|66583.07
08:11:04|66583.07
08:11:06|66583.07
08:11:06|66583.07
08:11:08|66555.56
08:11:08|66555.56
08:11:10|66555.56
08:11:11|66555.56
08:11:11|66555.56
08:11:12|66555.56
08:11:14|66555.56
08:11:14|66555.56
08:11:17|66555.56
08:11:18|66555.56
08:11:18|66555.56
08:11:19|66555.56
08:11:20|66555.56
08:11:21|66555.56
08:11:23|66555.56
08:11:25|66555.56
08:11:25|66555.56
08:11:26|66555.56
08:11:28|66555.56
08:11:28|66555.56
08:11:29|66555.56
08:11:30|66555.56
08:11:31|66555.56
08:11:32|66555.56
08:11:34|66552.17
08:11:34|66552.04
08:11:35|66552.04
08:11:37|66552.04
08:11:37|66552.04
08:11:39|66552.04
08:11:39|66552.04
08:11:40|66531.98
08:11:42|66531.98
08:11:42|66531.98
08:11:44|66531.98
08:11:45|66531.98
08:11:45|66531.98
08:11:47|66531.98
08:11:47|66544.
08:11:48|66544.
08:11:49|66552.
08:11:51|66552.
08:11:51|66552.
08:11:53|66552.
08:11:54|66552.
08:11:55|66552.
08:11:55|66552.
08:11:57|66552.
08:11:57|66552.
08:11:58|66564.
08:12:00|66564.
08:12:01|66564.
08:12:01|66564.
08:12:03|66564.
08:12:04|66564.
08:12:05|66564.
08:12:06|66564.
08:12:07|66564.
08:12:08|66564.
08:12:09|66564.
08:12:10|66564.
08:12:11|66552.01
08:12:12|66552.01
08:12:13|66552.01
08:12:14|66552.01
08:12:15|66552.01
08:12:16|66552.01
08:12:17|66552.01
08:12:18|66552.01
08:12:19|66552.01
08:12:21|66552.01
08:12:21|66552.01
08:12:22|66540.01
08:12:24|66540.01
08:12:25|66540.01
08:12:26|66540.
08:12:27|66540.
08:12:29|66540.
08:12:30|66540.
08:12:31|66540.
08:12:33|66540.
08:12:34|66540.
08:12:34|66540.
08:12:36|66540.
08:12:37|66540.
08:12:37|66540.
08:12:38|66540.
08:12:39|66540.
08:12:40|66540.
08:12:42|66540.
08:12:42|66540.
08:12:44|66540.
08:12:44|66540.
08:12:45|66540.
08:12:46|66540.
08:12:47|66544.01
08:12:49|66544.01
08:12:49|66544.01
08:12:50|66544.01
08:12:52|66544.01
08:12:52|66536.01
08:12:53|66536.01
08:12:54|66536.01
08:12:56|66536.01
08:12:58|66536.01
08:12:58|66536.01
08:12:59|66536.
08:13:00|66536.
08:13:01|66525.67
08:13:02|66525.67
08:13:03|66521.69
08:13:05|66521.69
08:13:05|66518.89
08:13:06|66518.89
08:13:07|66505.01
08:13:08|66505.01
08:13:10|66505.01
08:13:11|66505.01
08:13:12|66505.01
08:13:12|66505.01
08:13:13|66505.01
08:13:14|66505.01
08:13:15|66505.01
08:13:16|66505.01
08:13:17|66505.01
08:13:18|66505.01
08:13:19|66505.01
08:13:21|66505.01
08:13:22|66505.01
08:13:23|66505.01
08:13:24|66505.01
08:13:25|66505.01
08:13:26|66505.01
08:13:28|66500.02
08:13:29|66500.02
08:13:30|66500.02
08:13:31|66500.02
08:13:32|66499.19
08:13:33|66492.
08:13:34|66492.
08:13:35|66472.
08:13:36|66471.82
08:13:38|66468.43
08:13:39|66448.98
08:13:39|66448.92
08:13:40|66448.92
08:13:41|66448.92
08:13:43|66448.92
08:13:44|66452.
08:13:44|66452.
08:13:46|66452.
08:13:47|66452.
08:13:48|66454.06
08:13:49|66457.65
08:13:50|66471.47
08:13:51|66474.2
08:13:52|66472.13
08:13:53|66458.05
08:13:54|66458.05
08:13:55|66458.05
08:13:56|66458.05
08:13:57|66456.
08:13:58|66446.26
08:13:59|66446.26
08:14:00|66446.26
08:14:01|66446.26
08:14:03|66446.26
08:14:03|66499.98
08:14:04|66499.98
08:14:05|66499.98
08:14:06|66499.98
08:14:07|66472.
08:14:08|66472.
08:14:10|66484.01
08:14:10|66484.01
08:14:11|66484.01
08:14:14|66484.01
08:14:14|66480.01
08:14:15|66480.01
08:14:16|66480.01
08:14:17|66480.01
08:14:18|66480.01
08:14:19|66478.79
08:14:20|66472.
08:14:22|66472.
08:14:22|66468.
08:14:23|66468.
08:14:24|66468.
08:14:25|66468.
08:14:27|66460.
08:14:28|66460.01
08:14:30|66460.01
08:14:31|66460.01
08:14:32|66460.01
08:14:33|66460.01
08:14:34|66460.01
08:14:35|66460.01
08:14:36|66460.01
08:14:37|66454.54
08:14:38|66454.54
08:14:39|66460.
08:14:40|66460.
08:14:41|66460.
08:14:42|66460.
08:14:43|66460.
08:14:44|66460.
08:14:45|66460.
08:14:46|66460.
08:14:47|66460.
08:14:48|66460.
08:14:49|66460.
08:14:50|66460.
08:14:51|66460.
08:14:52|66450.75
08:14:53|66450.75
08:14:54|66450.75
08:14:55|66450.75
08:14:56|66450.75
08:14:57|66450.75
08:14:58|66450.75
08:14:59|66450.75
08:15:00|66450.75
08:15:01|66450.75
08:15:02|66441.04
08:15:03|66441.04
08:15:04|66424.39
08:15:05|66412.
08:15:06|66423.99
08:15:07|66423.99
08:15:08|66423.99
08:15:09|66423.99
08:15:10|66424.01
08:15:11|66424.
08:15:12|66424.
08:15:13|66424.
08:15:14|66424.
08:15:15|66422.71
08:15:16|66422.71
08:15:17|66422.71
08:15:18|66428.
08:15:19|66424.01
08:15:20|66424.01
08:15:21|66424.01
08:15:22|66424.01
08:15:23|66424.01
08:15:24|66424.01
08:15:25|66436.
08:15:26|66436.
08:15:27|66436.
08:15:28|66436.
08:15:29|66436.
08:15:31|66436.01
08:15:33|66436.01
08:15:33|66436.01
08:15:34|66436.01
08:15:35|66436.01
08:15:36|66436.01
08:15:37|66438.65
08:15:38|66438.65
08:15:39|66438.65
08:15:40|66438.65
08:15:42|66438.65
08:15:42|66438.65
08:15:44|66460.
08:15:45|66460.01
08:15:45|66460.01
08:15:47|66456.01
08:15:47|66440.01
08:15:48|66440.01
08:15:50|66444.53
08:15:50|66448.01
08:15:51|66448.01
08:15:53|66448.01
08:15:54|66448.01
08:15:55|66467.99
08:15:56|66467.99
08:15:57|66467.99
08:15:58|66467.99
08:15:59|66467.99
08:15:59|66467.99
08:16:01|66464.02
08:16:01|66461.94
08:16:03|66450.67
08:16:04|66450.67
08:16:04|66450.67
08:16:06|66450.67
08:16:07|66456.79
08:16:08|66456.79
08:16:09|66456.79
08:16:10|66456.79
08:16:11|66456.79
08:16:12|66456.79
08:16:13|66456.79
08:16:14|66456.79
08:16:15|66456.79
08:16:15|66456.79
08:16:17|66456.79
08:16:18|66474.51
08:16:19|66474.51
08:16:20|66468.33
08:16:21|66471.41
08:16:22|66471.41
08:16:23|66473.39
08:16:24|66473.39
08:16:25|66474.1
08:16:27|66478.84
08:16:28|66480.29
08:16:30|66480.29
08:16:30|66480.29
08:16:31|66480.28
08:16:32|66476.01
08:16:33|66455.5
08:16:34|66452.76
08:16:35|66452.76
08:16:37|66444.01
08:16:37|66444.01
08:16:38|66444.
08:16:40|66444.
08:16:41|66444.
08:16:42|66444.
08:16:42|66444.
08:16:43|66444.
08:16:44|66444.
08:16:46|66444.
08:16:46|66444.
08:16:48|66444.
08:16:48|66444.
08:16:49|66444.
08:16:50|66448.78
08:16:51|66450.58
08:16:52|66450.58
08:16:54|66454.
08:16:55|66461.01
08:16:55|66461.01
08:16:56|66461.01
08:16:58|66461.83
08:16:59|66466.63
08:16:59|66482.55
08:17:02|66495.54
08:17:03|66495.54
08:17:03|66491.55
08:17:04|66488.01
08:17:05|66488.01
08:17:07|66472.
08:17:08|66472.
08:17:08|66472.
08:17:10|66472.
08:17:11|66472.
08:17:12|66472.
08:17:13|66472.
08:17:14|66472.
08:17:15|66472.
08:17:16|66461.98
08:17:17|66461.98
08:17:18|66461.98
08:17:19|66461.98
08:17:20|66461.98
08:17:21|66461.98
08:17:22|66461.98
08:17:23|66461.98
08:17:24|66461.98
08:17:25|66461.98
08:17:26|66461.98
08:17:27|66460.01
08:17:28|66460.01
08:17:30|66460.01
08:17:31|66460.01
08:17:32|66440.01
08:17:33|66440.01
08:17:34|66440.01
08:17:35|66440.01
08:17:36|66440.01
08:17:37|66440.01
08:17:38|66440.01
08:17:39|66440.01
08:17:40|66440.01
08:17:41|66440.01
08:17:42|66440.01
08:17:43|66440.01
08:17:44|66440.01
08:17:45|66440.01
08:17:47|66440.01
08:17:47|66440.01
08:17:49|66423.99
08:17:49|66423.99
08:17:50|66423.99
08:17:52|66423.99
08:17:52|66423.99
08:17:53|66423.99
08:17:55|66423.99
08:17:56|66423.99
08:17:56|66423.99
08:17:58|66423.99
08:17:58|66416.47
08:18:00|66416.47
08:18:01|66416.47
08:18:02|66416.47
08:18:03|66416.47
08:18:04|66416.47
08:18:05|66416.47
08:18:06|66427.46
08:18:08|66427.46
08:18:08|66427.46
08:18:09|66427.46
08:18:11|66427.46
08:18:11|66427.46
08:18:13|66428.
08:18:14|66428.
08:18:14|66428.
08:18:16|66428.
08:18:17|66428.
08:18:17|66428.
08:18:19|66412.
08:18:19|66412.
08:18:21|66412.
08:18:21|66422.4
08:18:22|66422.4
08:18:24|66422.4
08:18:24|66422.4
08:18:25|66422.4
08:18:27|66426.13
08:18:28|66426.13
08:18:29|66426.13
08:18:31|66426.13
08:18:31|66426.13
08:18:33|66426.13
08:18:34|66426.13
08:18:35|66426.13
08:18:36|66426.13
08:18:37|66426.13
08:18:39|66426.13
08:18:39|66426.13
08:18:41|66426.13
08:18:41|66426.13
08:18:43|66426.13
08:18:44|66426.13
08:18:45|66426.13
08:18:46|66426.13
08:18:47|66426.13
08:18:48|66426.13
08:18:49|66426.13
08:18:50|66426.13
08:18:51|66426.13
08:18:52|66426.13
08:18:53|66426.13
08:18:54|66426.13
08:18:55|66426.13
08:18:56|66426.13
08:18:57|66426.13
08:18:58|66426.13
08:18:59|66426.13
08:19:00|66426.13
08:19:01|66426.13
08:19:02|66426.13
08:19:03|66409.1
08:19:04|66409.1
08:19:05|66409.1
08:19:06|66409.09
08:19:07|66409.09
08:19:08|66409.09
08:19:09|66409.09
08:19:10|66407.85
08:19:11|66393.56
08:19:12|66393.56
08:19:13|66393.56
08:19:14|66356.
08:19:15|66360.
08:19:16|66360.
08:19:17|66372.
08:19:18|66380.45
08:19:19|66380.45
08:19:20|66380.45
08:19:21|66380.45
08:19:22|66380.45
08:19:23|66380.45
08:19:24|66380.45
08:19:25|66392.02
08:19:26|66392.02
08:19:27|66392.02
08:19:28|66384.01
08:19:29|66384.01
08:19:31|66384.01
08:19:32|66384.01
08:19:34|66384.01
08:19:34|66384.01
08:19:36|66384.01
08:19:36|66384.01
08:19:38|66384.01
08:19:39|66384.01
08:19:40|66384.01
08:19:40|66400.09
08:19:43|66400.09
08:19:43|66400.09
08:19:44|66400.09
08:19:45|66400.09
08:19:46|66400.09
08:19:48|66400.09
08:19:49|66400.09
08:19:49|66400.09
08:19:50|66412.92
08:19:52|66412.92
08:19:53|66412.92
08:19:53|66418.31
08:19:55|66418.31
08:19:55|66418.31
08:19:56|66418.31
08:19:57|66418.31
08:19:58|66418.31
08:20:00|66416.02
08:20:00|66416.01
08:20:01|66408.
08:20:02|66421.38
08:20:03|66430.47
08:20:05|66430.47
08:20:05|66430.47
08:20:06|66430.47
08:20:07|66430.47
08:20:08|66430.47
08:20:10|66430.47
08:20:10|66430.47
08:20:11|66430.47
08:20:12|66430.47
08:20:14|66423.54
08:20:14|66407.08
08:20:15|66408.
08:20:16|66404.03
08:20:18|66404.03
08:20:18|66404.03
08:20:19|66404.03
08:20:21|66404.03
08:20:21|66404.03
08:20:23|66404.03
08:20:24|66404.03
08:20:25|66404.03
08:20:26|66430.97
08:20:27|66430.97
08:20:28|66430.97
08:20:29|66430.97
08:20:30|66430.97
08:20:31|66430.97
08:20:32|66430.13
08:20:33|66424.01
08:20:34|66424.01
08:20:35|66424.01
08:20:36|66432.
08:20:37|66432.
08:20:38|66432.
08:20:40|66432.
08:20:41|66432.
08:20:42|66432.
08:20:42|66432.
08:20:44|66432.
08:20:45|66432.
08:20:46|66436.22
08:20:47|66436.22
08:20:48|66436.22
08:20:49|66436.22
08:20:50|66440.
08:20:51|66440.
08:20:52|66440.
08:20:53|66440.
08:20:54|66440.
08:20:55|66440.
08:20:57|66440.
08:20:57|66440.
08:20:59|66440.
08:20:59|66440.
08:21:01|66440.
08:21:02|66440.
08:21:03|66440.
08:21:03|66440.
08:21:04|66432.01
08:21:05|66425.72
08:21:06|66425.72
08:21:07|66425.72
08:21:09|66425.72
08:21:10|66425.72
08:21:10|66425.72
08:21:12|66424.18
08:21:12|66424.18
08:21:14|66424.18
08:21:15|66424.18
08:21:15|66424.18
08:21:17|66424.18
08:21:18|66424.18
08:21:19|66424.09
08:21:20|66424.09
08:21:21|66424.09
08:21:22|66424.09
08:21:23|66424.09
08:21:24|66424.09
08:21:25|66424.09
08:21:26|66424.09
08:21:26|66424.09
08:21:27|66424.09
08:21:29|66424.09
08:21:29|66424.09
08:21:31|66424.09
08:21:31|66423.67
08:21:32|66419.33
08:21:33|66418.35
08:21:34|66417.37
08:21:36|66404.29
08:21:37|66404.
08:21:39|66404.
08:21:39|66400.01
08:21:41|66400.01
08:21:42|66406.06
08:21:43|66406.41
08:21:44|66415.56
08:21:45|66415.56
08:21:46|66415.56
08:21:47|66415.56
08:21:48|66415.56
08:21:49|66415.56
08:21:50|66415.56
08:21:51|66415.56
08:21:52|66415.56
08:21:53|66415.56
08:21:54|66418.17
08:21:55|66419.15
08:21:56|66425.46
08:21:57|66427.62
08:21:58|66427.62
08:21:59|66427.62
08:22:00|66427.62
08:22:01|66420.01
08:22:02|66420.01
08:22:03|66408.
08:22:04|66408.
08:22:05|66408.
08:22:06|66408.
08:22:07|66408.
08:22:08|66408.
08:22:09|66404.
08:22:10|66404.
08:22:11|66404.
08:22:12|66404.
08:22:13|66404.
08:22:14|66395.95
08:22:16|66395.95
08:22:16|66395.95
08:22:17|66395.95
08:22:18|66395.95
08:22:20|66384.01
08:22:20|66384.01
08:22:21|66383.62
08:22:22|66383.62
08:22:23|66376.04
08:22:24|66376.04
08:22:25|66376.04
08:22:26|66383.08
08:22:28|66383.08
08:22:28|66394.23
08:22:30|66394.23
08:22:30|66394.23
08:22:31|66394.23
08:22:32|66394.23
08:22:34|66394.23
08:22:36|66394.23
08:22:37|66394.23
08:22:38|66394.23
08:22:38|66394.23
08:22:40|66394.23
08:22:41|66394.23
08:22:42|66394.23
08:22:42|66394.23
08:22:44|66394.23
08:22:45|66394.23
08:22:45|66394.23
08:22:46|66394.23
08:22:47|66394.23
08:22:48|66394.23
08:22:49|66394.23
08:22:50|66394.23
08:22:52|66388.01
08:22:53|66388.01
08:22:53|66388.01
08:22:54|66388.01
08:22:55|66388.47
08:22:56|66388.47
08:22:57|66388.47
08:22:59|66388.47
08:23:00|66388.47
08:23:01|66389.51
08:23:02|66389.51
08:23:03|66389.51
08:23:04|66389.51
08:23:05|66389.51
08:23:05|66389.51
08:23:07|66389.51
08:23:08|66400.
08:23:09|66408.
08:23:10|66415.09
08:23:11|66415.09
08:23:12|66415.09
08:23:13|66415.09
08:23:13|66408.62
08:23:14|66408.62
08:23:16|66408.62
08:23:17|66408.62
08:23:18|66406.35
08:23:18|66405.65
08:23:20|66401.17
08:23:20|66401.17
08:23:22|66401.17
08:23:22|66401.17
08:23:24|66401.17
08:23:25|66401.17
08:23:26|66398.44
08:23:26|66397.75
08:23:28|66394.6
08:23:28|66394.6
08:23:29|66394.6
08:23:31|66395.39
08:23:32|66395.72
08:23:33|66395.72
08:23:33|66395.72
08:23:36|66395.72
08:23:36|66395.72
08:23:38|66395.72
08:23:38|66395.72
08:23:39|66414.99
08:23:41|66414.99
08:23:42|66414.99
08:23:43|66414.99
08:23:44|66414.98
08:23:45|66414.98
08:23:46|66414.98
08:23:47|66414.98
08:23:48|66414.98
08:23:49|66414.87
08:23:50|66424.48
08:23:52|66424.48
08:23:52|66424.48
08:23:53|66424.48
08:23:54|66424.48
08:23:55|66424.48
08:23:57|66424.48
08:23:58|66424.48
08:23:58|66428.43
08:23:59|66423.64
08:24:00|66416.
08:24:02|66416.
08:24:03|66416.01
08:24:04|66418.07
08:24:05|66418.07
08:24:06|66418.07
08:24:06|66418.07
08:24:08|66418.07
08:24:08|66418.07
08:24:10|66418.07
08:24:11|66418.07
08:24:12|66420.14
08:24:13|66420.14
08:24:14|66420.14
08:24:15|66420.14
08:24:16|66428.
08:24:17|66428.
08:24:18|66428.
08:24:19|66428.
08:24:21|66428.
08:24:21|66428.
08:24:23|66428.
08:24:24|66428.
08:24:25|66429.22
08:24:26|66429.22
08:24:27|66429.22
08:24:28|66429.22
08:24:29|66429.22
08:24:31|66429.22
08:24:31|66429.22
08:24:33|66429.22
08:24:33|66429.22
08:24:34|66429.22
08:24:36|66431.49
08:24:37|66431.49
08:24:38|66431.49
08:24:39|66431.5
08:24:41|66431.5
08:24:42|66432.05
08:24:43|66439.98
08:24:44|66439.97
08:24:45|66439.97
08:24:45|66439.97
08:24:47|66439.97
08:24:48|66439.97
08:24:50|66439.97
08:24:51|66439.98
08:24:52|66439.98
08:24:53|66445.15
08:24:53|66445.15
08:24:55|66445.15
08:24:55|66445.38
08:24:57|66453.3
08:24:58|66453.3
08:25:00|66453.3
08:25:00|66452.57
08:25:02|66452.57
08:25:03|66451.96
08:25:04|66450.24
08:25:05|66450.24
08:25:06|66450.24
08:25:07|66450.24
08:25:08|66450.24
08:25:09|66450.24
08:25:10|66450.24
08:25:11|66450.24
08:25:12|66454.61
08:25:13|66454.61
08:25:14|66454.61
08:25:15|66454.61
08:25:16|66454.61
08:25:17|66454.61
08:25:18|66454.61
08:25:19|66454.64
08:25:20|66454.64
08:25:22|66445.24
08:25:22|66445.24
08:25:23|66445.24
08:25:24|66445.24
08:25:25|66445.24
08:25:26|66445.24
08:25:27|66445.24
08:25:28|66460.25
08:25:29|66460.25
08:25:30|66460.25
08:25:31|66460.24
08:25:33|66460.24
08:25:34|66460.24
08:25:34|66460.24
08:25:35|66460.24
08:25:37|66460.24
08:25:38|66460.24
08:25:40|66460.24
08:25:40|66460.24
08:25:42|66460.24
08:25:42|66460.24
08:25:44|66460.24
08:25:45|66460.24
08:25:45|66460.24
08:25:47|66460.24
08:25:47|66461.28
08:25:49|66461.28
08:25:50|66461.28
08:25:51|66461.28
08:25:52|66461.28
08:25:53|66461.28
08:25:54|66461.28
08:25:55|66462.31
08:25:56|66462.31
08:25:57|66462.31
08:25:58|66462.31
08:25:59|66462.31
08:26:00|66462.31
08:26:01|66462.31
08:26:02|66462.31
08:26:03|66462.31
08:26:04|66462.31
08:26:05|66479.28
08:26:06|66484.
08:26:07|66484.
08:26:08|66484.
08:26:09|66484.
08:26:10|66484.
08:26:12|66484.
08:26:12|66484.
08:26:13|66518.54
08:26:14|66521.69
08:26:15|66521.69
08:26:16|66521.69
08:26:17|66521.69
08:26:19|66521.69
08:26:20|66521.69
08:26:20|66521.69
08:26:21|66521.69
08:26:22|66521.69
08:26:23|66527.99
08:26:24|66527.99
08:26:26|66527.99
08:26:26|66512.25
08:26:27|66506.77
08:26:29|66500.99
08:26:29|66500.99
08:26:30|66504.25
08:26:31|66490.74
08:26:32|66488.
08:26:33|66488.
08:26:35|66497.91
08:26:36|66497.91
08:26:36|66497.91
08:26:37|66497.91
08:26:39|66499.99
08:26:40|66499.99
08:26:42|66499.99
08:26:43|66499.99
08:26:44|66516.
08:26:45|66516.
08:26:46|66516.
08:26:47|66516.
08:26:48|66516.
08:26:49|66516.
08:26:50|66516.
08:26:51|66516.
08:26:52|66516.
08:26:53|66516.
08:26:54|66536.
08:26:55|66536.
08:26:56|66536.
08:26:57|66536.
08:26:58|66536.
08:26:59|66536.
08:27:00|66536.
08:27:02|66532.08
08:27:02|66532.08
08:27:03|66532.08
08:27:05|66532.08
08:27:06|66532.08
08:27:07|66532.08
08:27:08|66532.08
08:27:09|66522.21
08:27:10|66522.21
08:27:11|66520.53
08:27:12|66516.22
08:27:13|66504.51
08:27:14|66504.51
08:27:15|66504.51
08:27:16|66504.5
08:27:17|66501.22
08:27:18|66501.22
08:27:19|66501.22
08:27:20|66501.05
08:27:21|66503.97
08:27:22|66503.97
08:27:23|66503.97
08:27:24|66503.97
08:27:25|66503.97
08:27:26|66503.97
08:27:27|66518.77
08:27:28|66518.77
08:27:29|66518.77
08:27:30|66518.77
08:27:31|66518.77
08:27:32|66518.77
08:27:33|66518.77
08:27:34|66518.77
08:27:35|66518.77
08:27:36|66518.77
08:27:37|66527.67
08:27:39|66527.67
08:27:40|66527.67
08:27:41|66527.67
08:27:43|66527.67
08:27:44|66531.99
08:27:45|66531.99
08:27:46|66531.99
08:27:48|66540.
08:27:50|66540.
08:27:51|66540.
08:27:51|66540.
08:27:52|66540.
08:27:53|66540.
08:27:54|66544.61
08:27:56|66545.82
08:27:56|66545.82
08:27:58|66545.82
08:27:59|66545.82
08:28:00|66545.82
08:28:01|66555.17
08:28:02|66555.17
08:28:02|66555.17
08:28:04|66555.17
08:28:05|66556.34
08:28:06|66575.99
08:28:07|66575.99
08:28:08|66579.99
08:28:09|66579.99
08:28:10|66579.99
08:28:11|66576.
08:28:12|66576.
08:28:13|66576.
08:28:14|66576.
08:28:15|66576.
08:28:16|66576.
08:28:17|66576.
08:28:18|66576.
08:28:19|66576.
08:28:20|66576.
08:28:22|66576.
08:28:22|66576.
08:28:23|66576.
08:28:24|66588.
08:28:25|66588.
08:28:26|66588.
08:28:27|66592.
08:28:28|66592.
08:28:29|66592.
08:28:30|66592.
08:28:31|66592.
08:28:32|66592.
08:28:33|66604.36
08:28:34|66604.36
08:28:35|66604.36
08:28:37|66604.36
08:28:37|66604.36
08:28:38|66604.36
08:28:39|66604.36
08:28:41|66604.36
08:28:41|66604.36
08:28:43|66604.36
08:28:44|66604.36
08:28:45|66604.36
08:28:47|66604.36
08:28:48|66604.36
08:28:48|66604.36
08:28:49|66604.36
08:28:51|66604.36
08:28:52|66604.36
08:28:52|66625.64
08:28:53|66625.64
08:28:55|66625.64
08:28:56|66625.64
08:28:57|66625.64
08:28:58|66625.64
08:28:59|66626.
08:29:00|66626.
08:29:00|66626.
08:29:02|66626.
08:29:02|66626.
08:29:04|66626.
08:29:04|66626.
08:29:05|66626.
08:29:07|66626.
08:29:07|66626.
08:29:09|66626.
08:29:09|66626.
08:29:11|66626.
08:29:12|66626.
08:29:13|66626.
08:29:14|66626.
08:29:15|66596.48
08:29:16|66596.48
08:29:17|66596.48
08:29:18|66596.48
08:29:19|66597.73
08:29:20|66597.73
08:29:21|66597.73
08:29:22|66597.73
08:29:23|66597.73
08:29:24|66597.73
08:29:25|66594.39
08:29:26|66594.39
08:29:27|66594.39
08:29:28|66594.39
08:29:29|66594.39
08:29:30|66588.22
08:29:31|66588.22
08:29:32|66588.22
08:29:33|66582.8
08:29:34|66582.8
08:29:35|66582.8
08:29:36|66579.32
08:29:37|66579.32
08:29:38|66579.32
08:29:39|66579.32
08:29:41|66579.32
08:29:41|66579.32
08:29:43|66579.32
08:29:44|66579.32
08:29:46|66579.32
08:29:47|66579.32
08:29:48|66579.32
08:29:49|66579.32
08:29:50|66579.32
08:29:50|66579.32
08:29:51|66579.32
08:29:54|66579.32
08:29:55|66579.32
08:29:55|66580.29
08:29:57|66580.32
08:29:57|66580.32
08:29:59|66586.55
08:30:00|66586.55
08:30:00|66586.55
08:30:02|66600.67
08:30:03|66615.99
08:30:04|66615.99
08:30:04|66615.99
08:30:05|66615.99
08:30:07|66619.06
08:30:08|66608.
08:30:09|66608.
08:30:10|66608.
08:30:10|66608.
08:30:12|66608.
08:30:13|66608.
08:30:13|66608.
08:30:15|66608.
08:30:16|66636.
08:30:17|66636.
08:30:18|66636.
08:30:19|66636.
08:30:20|66636.
08:30:21|66636.
08:30:22|66636.
08:30:23|66636.
08:30:24|66636.
08:30:25|66632.17
08:30:26|66632.17
08:30:27|66632.17
08:30:28|66632.17
08:30:29|66632.17
08:30:30|66632.17
08:30:31|66632.17
08:30:32|66632.17
08:30:33|66632.17
08:30:34|66632.17
08:30:35|66632.17
08:30:36|66632.17
08:30:37|66632.17
08:30:38|66632.17
08:30:39|66632.17
08:30:40|66632.17
08:30:41|66638.26
08:30:42|66638.26
08:30:43|66638.26
08:30:44|66638.26
08:30:45|66638.26
08:30:46|66651.27
08:30:47|66651.99
08:30:48|66652.
08:30:49|66652.
08:30:50|66652.
08:30:51|66652.
08:30:52|66652.
08:30:54|66652.
08:30:54|66652.
08:30:56|66651.99
08:30:57|66651.99
08:30:58|66651.99
08:30:59|66651.99
08:30:59|66651.99
08:31:01|66651.99
08:31:02|66651.99
08:31:03|66651.99
08:31:05|66651.99
08:31:06|66651.99
08:31:06|66651.99
08:31:07|66640.31
08:31:08|66640.31
08:31:10|66648.
08:31:10|66648.
08:31:11|66648.
08:31:12|66648.
08:31:13|66647.29
08:31:14|66647.29
08:31:16|66647.29
08:31:17|66647.29
08:31:17|66647.28
08:31:19|66645.21
08:31:19|66645.21
08:31:20|66645.21
08:31:22|66645.21
08:31:22|66645.21
08:31:23|66645.21
08:31:25|66640.66
08:31:25|66640.66
08:31:27|66637.69
08:31:27|66637.7
08:31:28|66629.37
08:31:29|66631.53
08:31:30|66631.53
08:31:32|66625.65
08:31:33|66625.65
08:31:34|66625.65
08:31:35|66624.73
08:31:36|66624.73
08:31:37|66624.73
08:31:38|66624.73
08:31:39|66624.73
08:31:40|66630.46
08:31:41|66640.
08:31:42|66640.
08:31:43|66640.
08:31:45|66640.
08:31:46|66640.
08:31:47|66640.
08:31:49|66640.
08:31:50|66640.
08:31:51|66640.
08:31:51|66636.76
08:31:52|66636.76
08:31:54|66636.76
08:31:54|66636.76
08:31:55|66639.99
08:31:56|66639.99
08:31:57|66639.99
08:31:58|66639.99
08:32:00|66639.99
08:32:01|66639.99
08:32:02|66639.99
08:32:02|66639.99
08:32:03|66639.99
08:32:05|66652.
08:32:06|66658.92
08:32:07|66658.92
08:32:08|66658.92
08:32:09|66684.57
08:32:11|66684.57
08:32:11|66684.57
08:32:13|66684.57
08:32:14|66684.57
08:32:15|66684.57
08:32:16|66684.57
08:32:17|66684.57
08:32:18|66684.57
08:32:19|66693.44
08:32:20|66693.44
08:32:21|66693.44
08:32:22|66693.44
08:32:23|66693.44
08:32:24|66693.44
08:32:25|66693.44
08:32:26|66693.44
08:32:27|66693.44
08:32:28|66696.02
08:32:29|66706.77
08:32:30|66732.
08:32:31|66724.48
08:32:32|66724.48
08:32:33|66724.48
08:32:34|66724.48
08:32:35|66724.48
08:32:36|66724.48
08:32:37|66724.48
08:32:38|66724.48
08:32:39|66724.48
08:32:40|66720.01
08:32:41|66721.1
08:32:42|66721.1
08:32:43|66721.1
08:32:44|66721.1
08:32:46|66721.1
08:32:47|66721.1
08:32:48|66721.1
08:32:49|66732.02
08:32:50|66732.02
08:32:51|66732.02
08:32:52|66732.02
08:32:53|66732.02
08:32:54|66732.02
08:32:55|66732.02
08:32:56|66732.
08:32:57|66732.
08:32:58|66732.
08:32:59|66732.
08:33:00|66732.
08:33:01|66732.
08:33:02|66732.
08:33:03|66732.
08:33:05|66732.
08:33:06|66732.
08:33:07|66732.
08:33:08|66732.
08:33:10|66732.
08:33:10|66732.
08:33:11|66732.
08:33:12|66732.
08:33:13|66716.
08:33:14|66716.
08:33:15|66716.
08:33:17|66716.
08:33:18|66692.
08:33:19|66692.
08:33:19|66692.
08:33:21|66692.
08:33:22|66692.
08:33:23|66692.
08:33:23|66692.
08:33:25|66692.
08:33:25|66692.
08:33:26|66692.
08:33:28|66692.
08:33:29|66692.
08:33:30|66692.
08:33:31|66692.
08:33:32|66692.
08:33:33|66692.
08:33:34|66692.
08:33:35|66692.01
08:33:36|66692.01
08:33:37|66692.01
08:33:38|66692.01
08:33:39|66692.01
08:33:40|66692.01
08:33:41|66692.01
08:33:42|66692.01
08:33:43|66692.01
08:33:44|66712.
08:33:46|66712.
08:33:47|66712.
08:33:48|66712.
08:33:48|66712.
08:33:50|66712.
08:33:51|66712.
08:33:52|66712.
08:33:53|66708.08
08:33:54|66708.08
08:33:55|66708.08
08:33:56|66708.08
08:33:57|66708.08
08:33:58|66708.08
08:33:59|66708.08
08:34:00|66708.08
08:34:01|66708.04
08:34:02|66696.5
08:34:03|66696.5
08:34:04|66696.
08:34:06|66696.
08:34:07|66693.61
08:34:07|66691.75
08:34:08|66685.
08:34:10|66685.
08:34:10|66685.
08:34:11|66680.
08:34:13|66674.5
08:34:14|66670.05
08:34:15|66661.08
08:34:15|66653.83
08:34:17|66644.42
08:34:17|66644.42
08:34:18|66644.42
08:34:19|66644.42
08:34:21|66644.42
08:34:21|66640.
08:34:23|66640.
08:34:24|66641.59
08:34:25|66640.97
08:34:26|66650.27
08:34:26|66650.27
08:34:27|66650.27
08:34:29|66657.01
08:34:30|66660.
08:34:31|66660.
08:34:32|66657.01
08:34:33|66647.79
08:34:34|66644.
08:34:35|66644.
08:34:36|66643.83
08:34:37|66643.83
08:34:38|66643.83
08:34:39|66643.83
08:34:40|66643.83
08:34:41|66643.83
08:34:42|66643.83
08:34:43|66643.83
08:34:44|66643.83
08:34:46|66643.83
08:34:47|66643.83
08:34:48|66643.83
08:34:50|66643.83
08:34:51|66643.83
08:34:52|66643.83
08:34:53|66643.83
08:34:54|66643.83
08:34:55|66643.83
08:34:56|66636.02
08:34:58|66636.02
08:34:58|66636.02
08:34:59|66636.02
08:35:01|66636.02
08:35:01|66636.02
08:35:03|66636.02
08:35:03|66636.02
08:35:04|66636.02
08:35:05|66636.
08:35:07|66620.01
08:35:07|66620.01
08:35:08|66624.8
08:35:09|66640.8
08:35:10|66640.8
08:35:11|66645.92
08:35:12|66655.99
08:35:13|66655.99
08:35:14|66655.99
08:35:15|66655.99
08:35:16|66652.
08:35:17|66652.
08:35:19|66651.22
08:35:20|66646.71
08:35:21|66640.
08:35:22|66640.
08:35:23|66640.01
08:35:24|66640.01
08:35:25|66644.84
08:35:26|66644.84
08:35:27|66644.84
08:35:28|66644.84
08:35:29|66644.84
08:35:30|66649.14
08:35:31|66649.14
08:35:32|66700.28
08:35:33|66696.95
08:35:34|66696.95
08:35:36|66696.95
08:35:37|66696.95
08:35:38|66696.02
08:35:39|66680.
08:35:40|66680.
08:35:41|66680.
08:35:42|66679.2
08:35:43|66674.16
08:35:44|66674.16
08:35:45|66674.16
08:35:46|66674.16
08:35:47|66674.16
08:35:49|66668.
08:35:49|66668.
08:35:50|66668.
08:35:55|66671.05
08:35:56|66671.05
08:35:57|66671.05
08:35:58|66671.05
08:36:00|66671.05
08:36:00|66664.76
08:36:02|66662.46
08:36:03|66660.
08:36:03|66660.
08:36:04|66660.
08:36:05|66660.
08:36:06|66660.
08:36:08|66640.01
08:36:08|66640.01
08:36:09|66640.
08:36:11|66640.
08:36:12|66640.
08:36:14|66640.
08:36:14|66640.
08:36:15|66628.01
08:36:16|66628.01
08:36:18|66612.
08:36:19|66612.
08:36:20|66612.
08:36:21|66608.
08:36:22|66608.
08:36:23|66608.
08:36:23|66592.99
08:36:25|66588.96
08:36:25|66588.96
08:36:26|66588.96
08:36:27|66588.33
08:36:29|66588.33
08:36:30|66588.33
08:36:31|66588.33
08:36:32|66577.
08:36:32|66577.
08:36:34|66577.
08:36:34|66577.
08:36:36|66564.51
08:36:36|66564.51
08:36:39|66564.51
08:36:39|66564.51
08:36:40|66564.51
08:36:41|66564.51
08:36:42|66564.51
08:36:43|66564.51
08:36:44|66564.51
08:36:45|66564.51
08:36:46|66564.51
08:36:48|66564.51
08:36:49|66564.51
08:36:50|66564.51
08:36:52|66564.51
08:36:52|66564.51
08:36:54|66555.09
08:36:55|66556.
08:36:56|66556.
08:36:57|66556.01
08:36:58|66554.6
08:36:59|66554.6
08:37:00|66554.6
08:37:01|66554.6
08:37:02|66554.6
08:37:03|66544.63
08:37:04|66544.
08:37:05|66544.
08:37:07|66544.
08:37:08|66544.81
08:37:09|66560.
08:37:10|66560.
08:37:10|66560.
08:37:11|66560.
08:37:12|66560.
08:37:14|66560.
08:37:15|66560.
08:37:15|66560.
08:37:17|66560.
08:37:17|66560.
08:37:19|66540.
08:37:20|66540.
08:37:21|66540.
08:37:22|66540.
08:37:23|66540.
08:37:24|66540.
08:37:25|66540.
08:37:26|66540.
08:37:27|66540.
08:37:28|66540.
08:37:29|66540.
08:37:30|66540.
08:37:31|66533.61
08:37:32|66533.61
08:37:33|66533.61
08:37:34|66533.61
08:37:35|66533.61
08:37:36|66533.61
08:37:37|66533.61
08:37:38|66533.61
08:37:39|66533.61
08:37:40|66528.
08:37:41|66521.7
08:37:42|66521.7
08:37:43|66519.63
08:37:44|66516.8
08:37:45|66521.69
08:37:46|66521.69
08:37:47|66521.69
08:37:48|66521.69
08:37:50|66521.69
08:37:51|66521.69
08:37:53|66521.69
08:37:53|66521.69
08:37:54|66521.69
08:37:55|66528.
08:37:56|66528.
08:37:57|66528.
08:37:59|66528.
08:37:59|66528.
08:38:00|66528.
08:38:02|66528.
08:38:03|66528.
08:38:03|66528.
08:38:04|66528.
08:38:05|66523.13
08:38:06|66523.13
08:38:07|66508.01
08:38:08|66508.01
08:38:09|66508.01
08:38:11|66508.01
08:38:12|66508.01
08:38:12|66509.43
08:38:13|66509.43
08:38:14|66509.43
08:38:16|66509.43
08:38:16|66509.43
08:38:17|66509.43
08:38:19|66509.43
08:38:20|66515.14
08:38:21|66515.14
08:38:22|66508.01
08:38:23|66508.01
08:38:23|66508.01
08:38:25|66508.01
08:38:25|66508.01
08:38:27|66508.01
08:38:28|66508.01
08:38:29|66508.01
08:38:30|66505.62
08:38:31|66505.62
08:38:33|66500.
08:38:33|66500.
08:38:35|66500.
08:38:36|66500.
08:38:37|66500.
08:38:37|66500.01
08:38:38|66500.01
08:38:39|66500.01
08:38:41|66500.01
08:38:42|66500.01
08:38:43|66500.01
08:38:44|66495.81
08:38:45|66495.81
08:38:46|66495.81
08:38:47|66495.81
08:38:48|66495.81
08:38:49|66495.81
08:38:50|66495.81
08:38:52|66495.81
08:38:52|66495.81
08:38:54|66495.81
08:38:55|66495.81
08:38:57|66495.81
08:38:57|66502.42
08:38:58|66502.42
08:39:00|66502.42
08:39:01|66500.
08:39:02|66500.
08:39:03|66500.
08:39:04|66500.
08:39:06|66500.
08:39:07|66500.
08:39:07|66500.
08:39:08|66497.2
08:39:10|66497.2
08:39:11|66497.2
08:39:12|66497.2
08:39:12|66497.2
08:39:14|66497.2
08:39:15|66497.2
08:39:15|66499.73
08:39:16|66508.
08:39:18|66508.
08:39:19|66508.
08:39:19|66508.
08:39:20|66508.
08:39:22|66508.
08:39:22|66508.
08:39:23|66500.99
08:39:25|66500.99
08:39:25|66500.99
08:39:26|66500.99
08:39:27|66500.99
08:39:28|66500.99
08:39:29|66500.99
08:39:30|66500.99
08:39:31|66500.99
08:39:33|66500.99
08:39:34|66500.99
08:39:35|66500.99
08:39:35|66500.99
08:39:36|66500.99
08:39:38|66500.99
08:39:39|66500.99
08:39:39|66500.99
08:39:41|66500.99
08:39:42|66500.99
08:39:43|66500.99
08:39:43|66500.99
08:39:44|66500.99
08:39:45|66500.99
08:39:47|66500.99
08:39:48|66500.99
08:39:48|66500.99
08:39:50|66500.99
08:39:52|66500.99
08:39:53|66500.99
08:39:54|66500.99
08:39:55|66500.99
08:39:56|66500.99
08:39:57|66500.99
08:39:58|66565.62
08:39:59|66565.62
08:40:01|66565.62
08:40:01|66565.62
08:40:03|66565.62
08:40:03|66565.62
08:40:05|66565.62
08:40:05|66565.62
08:40:06|66565.62
08:40:07|66565.62
08:40:09|66565.62
08:40:10|66565.62
08:40:10|66544.
08:40:11|66544.
08:40:12|66557.66
08:40:13|66528.
08:40:14|66528.
08:40:16|66528.76
08:40:16|66528.76
08:40:18|66536.
08:40:19|66536.
08:40:20|66536.
08:40:21|66536.
08:40:22|66543.99
08:40:23|66543.99
08:40:23|66543.99
08:40:25|66508.
08:40:26|66508.
08:40:27|66492.
08:40:27|66492.
08:40:29|66492.
08:40:29|66492.17
08:40:30|66495.99
08:40:32|66495.99
08:40:33|66495.99
08:40:34|66495.99
08:40:35|66495.99
08:40:36|66495.99
08:40:37|66495.99
08:40:37|66495.99
08:40:38|66495.99
08:40:40|66495.99
08:40:40|66500.
08:40:42|66500.
08:40:42|66500.
08:40:45|66500.
08:40:45|66508.01
08:40:46|66508.01
08:40:47|66508.01
08:40:48|66508.01
08:40:49|66516.52
08:40:50|66516.52
08:40:52|66516.52
08:40:52|66516.52
08:40:54|66516.52
08:40:54|66516.52
08:40:56|66516.52
08:40:58|66516.52
08:40:58|66516.52
08:40:59|66516.52
08:41:00|66516.52
08:41:02|66516.52
08:41:02|66516.52
08:41:03|66516.52
08:41:04|66516.52
08:41:05|66516.52
08:41:06|66516.52
08:41:07|66516.52
08:41:09|66516.52
08:41:09|66516.52
08:41:11|66515.93
08:41:12|66514.51
08:41:13|66514.51
08:41:13|66514.51
08:41:15|66514.5
08:41:17|66512.44
08:41:17|66506.12
08:41:18|66506.12
08:41:20|66506.12
08:41:20|66502.08
08:41:22|66502.08
08:41:23|66502.07
08:41:23|66502.07
08:41:25|66488.01
08:41:26|66488.01
08:41:27|66488.01
08:41:28|66472.48
08:41:29|66472.48
08:41:30|66472.48
08:41:31|66472.48
08:41:31|66469.48
08:41:33|66440.
08:41:33|66440.
08:41:35|66412.01
08:41:36|66412.01
08:41:37|66407.54
08:41:38|66407.54
08:41:39|66407.54
08:41:40|66407.54
08:41:41|66407.54
08:41:42|66403.53
08:41:43|66403.53
08:41:44|66403.53
08:41:45|66403.53
08:41:46|66407.53
08:41:48|66407.52
08:41:48|66407.52
08:41:50|66418.23
08:41:50|66432.
08:41:51|66432.
08:41:53|66435.46
08:41:54|66444.
08:41:55|66444.06
08:41:56|66444.06
08:41:57|66444.06
08:41:58|66447.31
08:41:59|66452.
08:42:00|66452.
08:42:01|66448.85
08:42:02|66448.85
08:42:03|66448.85
08:42:04|66451.15
08:42:06|66451.15
08:42:07|66451.15
08:42:07|66451.15
08:42:09|66452.95
08:42:09|66452.95
08:42:10|66452.95
08:42:12|66452.95
08:42:12|66434.81
08:42:13|66434.81
08:42:14|66434.81
08:42:15|66408.56
08:42:16|66408.56
08:42:18|66408.56
08:42:19|66408.
08:42:20|66408.
08:42:21|66403.05
08:42:22|66403.05
08:42:23|66411.99
08:42:24|66411.99
08:42:25|66411.99
08:42:26|66411.99
08:42:27|66411.99
08:42:28|66428.
08:42:29|66436.
08:42:31|66435.99
08:42:32|66435.99
08:42:33|66424.01
08:42:33|66424.01
08:42:34|66424.01
08:42:35|66424.01
08:42:37|66424.01
08:42:37|66424.01
08:42:39|66424.01
08:42:39|66424.01
08:42:40|66424.01
08:42:42|66448.
08:42:42|66448.
08:42:43|66448.
08:42:45|66448.
08:42:46|66448.
08:42:46|66448.
08:42:48|66448.
08:42:48|66448.
08:42:49|66448.
08:42:50|66448.
08:42:51|66448.
08:42:53|66448.
08:42:54|66472.01
08:42:55|66472.01
08:42:56|66472.01
08:42:57|66472.01
08:42:58|66473.69
08:43:00|66473.69
08:43:00|66473.69
08:43:02|66473.69
08:43:03|66473.69
08:43:04|66473.69
08:43:05|66473.69
08:43:05|66473.69
08:43:06|66473.69
08:43:07|66473.69
08:43:09|66473.69
08:43:10|66473.69
08:43:10|66473.69
08:43:11|66473.69
08:43:13|66475.36
08:43:13|66475.36
08:43:15|66475.36
08:43:16|66475.36
08:43:17|66475.36
08:43:18|66475.36
08:43:18|66475.36
08:43:20|66475.36
08:43:21|66475.36
08:43:23|66475.36
08:43:24|66475.36
08:43:24|66475.36
08:43:26|66475.36
08:43:26|66475.36
08:43:27|66475.36
08:43:28|66475.36
08:43:30|66475.36
08:43:30|66475.36
08:43:31|66488.
08:43:32|66488.
08:43:33|66488.
08:43:34|66488.
08:43:35|66488.
08:43:36|66488.
08:43:37|66488.
08:43:39|66488.
08:43:39|66488.
08:43:40|66484.
08:43:41|66484.
08:43:42|66484.
08:43:44|66484.
08:43:44|66496.
08:43:46|66496.
08:43:46|66496.
08:43:47|66488.
08:43:48|66480.
08:43:50|66480.
08:43:50|66480.
08:43:51|66476.03
08:43:53|66476.03
08:43:53|66476.03
08:43:55|66476.03
08:43:56|66476.03
08:43:57|66476.03
08:43:58|66476.03
08:43:59|66476.03
08:44:00|66476.03
08:44:01|66476.03
08:44:02|66476.03
08:44:03|66476.03
08:44:04|66476.03
08:44:05|66476.03
08:44:06|66476.03
08:44:07|66476.03
08:44:08|66476.03
08:44:09|66476.03
08:44:10|66484.
08:44:11|66484.
08:44:12|66484.
08:44:14|66484.
08:44:14|66482.57
08:44:15|66482.57
08:44:17|66482.57
08:44:18|66482.57
08:44:19|66482.13
08:44:20|66481.7
08:44:21|66481.7
08:44:22|66481.7
08:44:23|66481.56
08:44:24|66482.06
08:44:25|66482.06
08:44:26|66482.06
08:44:27|66482.06
08:44:28|66482.06
08:44:29|66486.92
08:44:30|66486.92
08:44:31|66481.54
08:44:32|66481.54
08:44:33|66481.54
08:44:34|66481.54
08:44:35|66481.54
08:44:36|66481.54
08:44:37|66481.54
08:44:38|66481.54
08:44:39|66481.54
08:44:40|66481.54
08:44:41|66481.54
08:44:42|66481.54
08:44:43|66481.54
08:44:44|66481.54
08:44:45|66481.54
08:44:47|66481.54
08:44:47|66481.54
08:44:48|66481.54
08:44:49|66481.54
08:44:50|66481.54
08:44:52|66481.54
08:44:52|66481.54
08:44:54|66481.54
08:44:54|66481.54
08:44:56|66481.54
08:44:57|66481.54
08:44:58|66481.54
08:45:00|66498.23
08:45:00|66498.23
08:45:02|66520.
08:45:02|66524.19
08:45:03|66524.19
08:45:05|66524.19
08:45:06|66524.19
08:45:06|66504.96
08:45:07|66504.96
08:45:09|66504.96
08:45:09|66504.96
08:45:10|66504.96
08:45:11|66504.96
08:45:12|66504.96
08:45:13|66504.96
08:45:14|66504.96
08:45:16|66495.46
08:45:16|66495.46
08:45:18|66495.46
08:45:18|66492.01
08:45:19|66492.01
08:45:21|66492.01
08:45:22|66492.01
08:45:23|66492.01
08:45:24|66480.02
08:45:25|66480.02
08:45:26|66480.01
08:45:27|66476.14
08:45:28|66492.
08:45:29|66492.
08:45:30|66492.
08:45:31|66492.
08:45:32|66509.87
08:45:33|66509.87
08:45:34|66509.87
08:45:35|66509.87
08:45:36|66509.87
08:45:37|66509.87
08:45:38|66509.87
08:45:39|66509.87
08:45:40|66534.08
08:45:41|66534.08
08:45:42|66534.08
08:45:43|66534.08
08:45:44|66534.08
08:45:45|66534.08
08:45:46|66534.08
08:45:47|66534.08
08:45:48|66534.08
08:45:49|66534.08
08:45:50|66534.08
08:45:51|66524.14
08:45:52|66524.14
08:45:53|66524.14
08:45:54|66524.14
08:45:55|66524.14
08:45:56|66524.14
08:45:57|66524.14
08:45:58|66524.14
08:46:00|66524.14
08:46:01|66524.14
08:46:02|66524.14
08:46:03|66524.14
08:46:05|66517.84
08:46:06|66517.84
08:46:07|66523.85
08:46:07|66523.85
08:46:09|66524.16
08:46:09|66524.16
08:46:10|66524.16
08:46:12|66524.16
08:46:12|66527.59
08:46:14|66544.
08:46:15|66544.
08:46:16|66544.01
08:46:17|66540.98
08:46:17|66540.98
08:46:19|66540.98
08:46:20|66540.98
08:46:20|66539.99
08:46:22|66554.47
08:46:22|66572.
08:46:24|66572.
08:46:24|66572.
08:46:26|66572.
08:46:26|66572.
08:46:27|66572.
08:46:29|66572.
08:46:30|66583.99
08:46:30|66583.99
08:46:31|66583.99
08:46:32|66583.99
08:46:34|66587.99
08:46:35|66587.99
08:46:36|66587.99
08:46:37|66587.99
08:46:38|66587.99
08:46:39|66587.99
08:46:40|66587.99
08:46:41|66603.61
08:46:42|66603.61
08:46:43|66603.61
08:46:44|66627.99
08:46:45|66627.99
08:46:46|66625.12
08:46:47|66625.12
08:46:48|66610.91
08:46:49|66610.91
08:46:50|66610.91
08:46:51|66610.91
08:46:52|66610.91
08:46:53|66610.91
08:46:54|66610.91
08:46:55|66610.91
08:46:56|66610.91
08:46:57|66610.91
08:46:59|66610.91
08:46:59|66607.63
08:47:01|66607.63
08:47:02|66607.63
08:47:02|66607.63
08:47:03|66607.63
08:47:05|66607.63
08:47:05|66607.63
08:47:06|66607.63
08:47:07|66607.63
08:47:08|66607.63
08:47:09|66607.63
08:47:10|66607.63
08:47:11|66607.63
08:47:12|66607.63
08:47:14|66607.63
08:47:14|66607.63
08:47:16|66607.63
08:47:17|66607.63
08:47:17|66607.63
08:47:19|66607.63
08:47:20|66607.63
08:47:21|66607.63
08:47:22|66556.88
08:47:23|66556.88
08:47:24|66556.88
08:47:25|66556.88
08:47:27|66556.88
08:47:27|66556.88
08:47:28|66557.97
08:47:29|66557.97
08:47:30|66557.97
08:47:31|66539.99
08:47:32|66539.99
08:47:33|66539.99
08:47:34|66539.99
08:47:35|66552.
08:47:36|66552.
08:47:37|66552.
08:47:38|66552.
08:47:39|66552.
08:47:41|66540.01
08:47:41|66540.01
08:47:43|66540.01
08:47:43|66540.01
08:47:44|66540.01
08:47:45|66540.01
08:47:46|66540.01
08:47:47|66540.01
08:47:48|66540.01
08:47:49|66540.01
08:47:50|66540.01
08:47:51|66540.01
08:47:53|66540.01
08:47:54|66540.01
08:47:55|66540.01
08:47:56|66540.01
08:47:57|66562.26
08:47:58|66562.26
08:47:59|66562.26
08:48:00|66562.26
08:48:01|66549.3
08:48:02|66551.99
08:48:03|66551.99
08:48:04|66551.99
08:48:05|66547.93
08:48:07|66547.93
08:48:08|66547.93
08:48:09|66547.93
08:48:10|66547.93
08:48:11|66536.
08:48:12|66536.
08:48:12|66523.76
08:48:14|66516.
08:48:16|66535.71
08:48:16|66535.71
08:48:18|66535.71
08:48:19|66535.71
08:48:19|66535.71
08:48:20|66529.76
08:48:21|66527.77
08:48:22|66523.93
08:48:23|66521.23
08:48:25|66521.23
08:48:25|66520.51
08:48:26|66520.51
08:48:28|66515.59
08:48:28|66515.59
08:48:29|66512.54
08:48:30|66512.54
08:48:31|66512.54
08:48:33|66512.54
08:48:34|66512.54
08:48:34|66512.54
08:48:35|66512.54
08:48:36|66512.54
08:48:37|66512.54
08:48:39|66512.54
08:48:39|66512.54
08:48:40|66512.54
08:48:42|66512.54
08:48:42|66508.82
08:48:43|66513.09
08:48:44|66513.09
08:48:45|66513.09
08:48:46|66513.09
08:48:47|66515.2
08:48:48|66517.26
08:48:49|66519.58
08:48:50|66519.58
08:48:51|66521.01
08:48:52|66521.01
08:48:54|66521.01
08:48:55|66521.01
08:48:55|66521.01
08:48:57|66521.01
08:48:58|66521.01
08:49:00|66521.01
08:49:00|66521.01
08:49:01|66521.01
08:49:02|66521.01
08:49:03|66521.01
08:49:05|66527.74
08:49:05|66525.74
08:49:07|66528.
08:49:07|66528.
08:49:09|66528.
08:49:10|66528.
08:49:10|66528.
08:49:12|66528.
08:49:13|66528.
08:49:13|66524.46
08:49:15|66524.46
08:49:16|66524.46
08:49:16|66524.46
08:49:18|66524.46
08:49:18|66524.46
08:49:20|66524.46
08:49:21|66524.46
08:49:22|66524.46
08:49:23|66524.46
08:49:24|66524.46
08:49:25|66524.46
08:49:26|66528.6
08:49:27|66528.6
08:49:28|66528.6
08:49:29|66528.6
08:49:30|66528.6
08:49:31|66528.6
08:49:32|66533.92
08:49:33|66533.92
08:49:34|66533.92
08:49:35|66533.92
08:49:36|66533.92
08:49:37|66533.92
08:49:38|66533.92
08:49:39|66533.92
08:49:40|66533.92
08:49:41|66533.92
08:49:42|66533.92
08:49:43|66533.92
08:49:44|66533.92
08:49:45|66533.92
08:49:46|66533.92
08:49:47|66533.92
08:49:48|66533.92
08:49:49|66533.92
08:49:50|66533.92
08:49:51|66533.92
08:49:52|66533.92
08:49:53|66533.92
08:49:54|66531.83
08:49:55|66531.83
08:49:56|66531.83
08:49:57|66531.83
08:49:58|66531.83
08:49:59|66531.83
08:50:00|66531.83
08:50:01|66531.83
08:50:03|66531.83
08:50:04|66531.83
08:50:04|66531.83
08:50:06|66528.93
08:50:07|66528.93
08:50:07|66533.07
08:50:09|66533.07
08:50:10|66533.07
08:50:11|66535.11
08:50:12|66535.11
08:50:13|66535.11
08:50:14|66520.74
08:50:16|66520.74
08:50:16|66520.74
08:50:17|66520.74
08:50:18|66520.74
08:50:20|66520.74
08:50:20|66520.74
08:50:21|66520.74
08:50:22|66520.74
08:50:23|66520.74
08:50:24|66497.22
08:50:26|66497.22
08:50:27|66496.03
08:50:27|66496.03
08:50:28|66496.03
08:50:30|66496.03
08:50:31|66496.03
08:50:32|66496.03
08:50:33|66496.03
08:50:34|66496.03
08:50:34|66496.03
08:50:36|66496.03
08:50:37|66494.46
08:50:38|66494.46
08:50:38|66494.46
08:50:40|66494.45
08:50:40|66494.45
08:50:42|66494.45
08:50:42|66464.01
08:50:44|66464.01
08:50:45|66456.17
08:50:45|66456.17
08:50:47|66456.17
08:50:47|66448.03
08:50:48|66432.
08:50:50|66432.
08:50:50|66424.02
08:50:51|66424.02
08:50:52|66408.01
08:50:54|66408.01
08:50:54|66408.01
08:50:56|66416.
08:50:56|66409.22
08:50:58|66409.22
08:50:58|66408.03
08:51:00|66408.03
08:51:00|66408.03
08:51:01|66408.03
08:51:04|66392.01
08:51:05|66379.56
08:51:06|66368.
08:51:07|66368.
08:51:07|66368.
08:51:09|66368.
08:51:10|66351.11
08:51:11|66346.84
08:51:13|66363.99
08:51:13|66363.99
08:51:14|66363.99
08:51:15|66363.99
08:51:16|66363.99
08:51:18|66356.36
08:51:19|66356.36
08:51:19|66356.36
08:51:21|66376.
08:51:21|66376.
08:51:23|66376.
08:51:24|66376.
08:51:25|66376.
08:51:26|66376.
08:51:26|66376.
08:51:28|66376.
08:51:29|66358.88
08:51:30|66358.88
08:51:30|66358.88
08:51:32|66358.88
08:51:32|66356.
08:51:35|66356.
08:51:35|66356.
08:51:36|66356.
08:51:37|66360.
08:51:38|66360.
08:51:39|66360.
08:51:40|66360.
08:51:42|66360.
08:51:42|66360.
08:51:43|66360.
08:51:44|66360.
08:51:45|66360.
08:51:46|66346.83
08:51:47|66346.83
08:51:48|66327.19
08:51:49|66311.81
08:51:50|66302.16
08:51:51|66302.16
08:51:52|66302.16
08:51:53|66302.16
08:51:54|66302.16
08:51:55|66302.37
08:51:56|66328.
08:51:57|66332.
08:51:58|66332.
08:51:59|66288.
08:52:00|66303.99
08:52:02|66312.
08:52:03|66312.01
08:52:05|66320.
08:52:05|66320.
08:52:07|66320.
08:52:08|66320.
08:52:09|66320.
08:52:10|66320.
08:52:11|66320.
08:52:12|66320.
08:52:13|66320.
08:52:15|66320.
08:52:15|66311.31
08:52:16|66301.82
08:52:17|66312.
08:52:19|66312.
08:52:19|66316.
08:52:21|66312.
08:52:21|66311.82
08:52:22|66311.82
08:52:24|66311.82
08:52:24|66311.82
08:52:26|66311.82
08:52:26|66311.82
08:52:28|66311.82
08:52:28|66311.82
08:52:29|66311.82
08:52:31|66311.82
08:52:32|66298.92
08:52:33|66298.92
08:52:34|66298.92
08:52:35|66298.92
08:52:36|66298.92
08:52:37|66298.92
08:52:38|66298.92
08:52:39|66284.
08:52:39|66284.
08:52:41|66282.07
08:52:41|66282.07
08:52:42|66276.15
08:52:44|66270.58
08:52:45|66255.72
08:52:46|66247.24
08:52:47|66262.96
08:52:48|66262.96
08:52:49|66262.96
08:52:50|66262.96
08:52:51|66288.46
08:52:52|66288.46
08:52:53|66280.
08:52:54|66280.
08:52:55|66280.
08:52:56|66280.
08:52:57|66247.23
08:52:58|66233.36
08:52:59|66236.
08:53:00|66244.
08:53:01|66244.
08:53:02|66252.
08:53:03|66251.96
08:53:04|66252.
08:53:05|66268.
08:53:07|66268.
08:53:08|66268.
08:53:09|66268.
08:53:10|66268.
08:53:11|66268.
08:53:12|66292.
08:53:13|66299.99
08:53:14|66299.99
08:53:15|66299.99
08:53:16|66299.99
08:53:17|66296.
08:53:18|66296.
08:53:19|66292.
08:53:20|66292.
08:53:21|66292.
08:53:22|66292.
08:53:23|66292.
08:53:24|66292.
08:53:25|66292.
08:53:26|66292.
08:53:27|66292.
08:53:28|66312.
08:53:29|66312.
08:53:30|66312.
08:53:31|66312.
08:53:32|66312.
08:53:33|66312.
08:53:34|66312.
08:53:35|66312.
08:53:36|66312.
08:53:37|66312.
08:53:38|66312.
08:53:39|66312.
08:53:41|66328.
08:53:41|66328.
08:53:42|66328.
08:53:44|66328.
08:53:45|66328.
08:53:46|66328.
08:53:46|66328.
08:53:47|66328.
08:53:48|66328.
08:53:49|66328.
08:53:50|66328.
08:53:51|66328.
08:53:52|66328.
08:53:53|66328.
08:53:54|66328.
08:53:55|66328.
08:53:56|66328.
08:53:58|66328.
08:53:58|66328.
08:54:00|66328.
08:54:00|66328.
08:54:01|66330.06
08:54:02|66330.05
08:54:03|66332.78
08:54:04|66332.78
08:54:06|66332.78
08:54:07|66332.78
08:54:09|66332.78
08:54:10|66342.99
08:54:10|66342.99
08:54:12|66342.99
08:54:12|66345.4
08:54:14|66345.32
08:54:15|66345.32
08:54:16|66345.32
08:54:16|66353.69
08:54:18|66356.
08:54:18|66356.
08:54:20|66356.
08:54:20|66356.
08:54:23|66353.39
08:54:24|66352.94
08:54:25|66352.94
08:54:25|66352.94
08:54:26|66352.94
08:54:27|66356.3
08:54:29|66356.3
08:54:30|66356.3
08:54:31|66356.3
08:54:32|66356.3
08:54:33|66356.3
08:54:34|66356.3
08:54:35|66356.3
08:54:36|66356.3
08:54:37|66356.3
08:54:38|66360.
08:54:39|66360.
08:54:40|66360.
08:54:41|66360.
08:54:42|66357.09
08:54:43|66357.09
08:54:44|66357.09
08:54:45|66357.09
08:54:46|66357.09
08:54:47|66357.09
08:54:48|66357.09
08:54:49|66357.09
08:54:50|66357.09
08:54:51|66342.8
08:54:52|66328.
08:54:53|66322.09
08:54:54|66322.09
08:54:55|66313.65
08:54:56|66304.
08:54:57|66304.
08:54:58|66304.
08:54:59|66304.
08:55:00|66304.
08:55:02|66304.
08:55:02|66304.
08:55:03|66304.
08:55:04|66304.
08:55:05|66311.26
08:55:07|66316.
08:55:09|66312.45
08:55:09|66312.45
08:55:11|66320.
08:55:12|66320.
08:55:12|66320.
08:55:13|66320.
08:55:14|66320.
08:55:15|66320.
08:55:16|66320.
08:55:17|66320.
08:55:18|66320.
08:55:19|66320.
08:55:20|66320.
08:55:22|66313.99
08:55:23|66313.99
08:55:23|66313.99
08:55:25|66313.99
08:55:25|66313.99
08:55:26|66313.99
08:55:27|66324.
08:55:29|66326.99
08:55:29|66330.34
08:55:31|66330.34
08:55:31|66332.65
08:55:32|66332.75
08:55:33|66336.
08:55:35|66344.
08:55:36|66344.
08:55:36|66344.
08:55:37|66344.
08:55:38|66344.
08:55:40|66350.7
08:55:41|66345.22
08:55:42|66339.87
08:55:43|66339.87
08:55:44|66324.58
08:55:45|66316.
08:55:46|66314.83
08:55:47|66314.83
08:55:48|66314.83
08:55:49|66316.42
08:55:50|66316.42
08:55:51|66316.42
08:55:52|66316.42
08:55:53|66316.42
08:55:54|66316.42
08:55:55|66316.42
08:55:56|66316.42
08:55:57|66316.42
08:55:58|66316.42
08:55:59|66316.42
08:56:00|66316.42
08:56:01|66314.01
08:56:02|66314.01
08:56:03|66314.01
08:56:04|66314.01
08:56:05|66314.01
08:56:07|66292.9
08:56:07|66266.67
08:56:09|66272.36
08:56:09|66272.35
08:56:10|66272.35
08:56:11|66270.17
08:56:15|66265.
08:56:17|66265.
08:56:17|66265.
08:56:19|66265.
08:56:19|66265.
08:56:20|66265.
08:56:22|66265.
08:56:22|66265.02
08:56:24|66265.01
08:56:25|66265.01
08:56:26|66265.01
08:56:27|66265.01
08:56:28|66265.01
08:56:29|66265.01
08:56:30|66265.01
08:56:31|66265.01
08:56:32|66265.
08:56:33|66260.02
08:56:35|66259.84
08:56:35|66259.84
08:56:36|66259.84
08:56:37|66259.84
08:56:38|66259.84
08:56:40|66259.84
08:56:41|66259.84
08:56:42|66259.84
08:56:42|66258.15
08:56:44|66258.15
08:56:44|66258.15
08:56:46|66263.18
08:56:47|66263.18
08:56:48|66263.18
08:56:49|66263.18
08:56:50|66260.46
08:56:50|66255.99
08:56:52|66255.99
08:56:53|66255.99
08:56:53|66257.8
08:56:55|66264.
08:56:56|66270.05
08:56:57|66270.05
08:56:58|66275.14
08:56:59|66276.24
08:57:00|66279.23
08:57:01|66279.23
08:57:02|66279.23
08:57:03|66279.23
08:57:04|66281.33
08:57:05|66281.33
08:57:06|66281.33
08:57:07|66281.33
08:57:08|66281.33
08:57:09|66281.33
08:57:11|66281.33
08:57:12|66281.33
08:57:14|66260.75
08:57:15|66260.75
08:57:15|66260.75
08:57:17|66260.75
08:57:17|66260.75
08:57:19|66260.75
08:57:20|66260.75
08:57:20|66260.75
08:57:22|66260.75
08:57:23|66260.75
08:57:24|66260.75
08:57:25|66279.99
08:57:26|66279.99
08:57:27|66280.
08:57:28|66280.
08:57:30|66280.
08:57:30|66280.
08:57:32|66280.
08:57:32|66280.
08:57:33|66280.
08:57:34|66280.
08:57:36|66280.
08:57:37|66280.
08:57:37|66280.
08:57:38|66280.
08:57:40|66280.
08:57:41|66280.
08:57:41|66280.
08:57:43|66280.
08:57:44|66280.
08:57:45|66280.
08:57:46|66280.
08:57:47|66280.
08:57:48|66256.02
08:57:49|66256.02
08:57:50|66248.01
08:57:51|66248.01
08:57:52|66248.01
08:57:53|66248.01
08:57:54|66257.38
08:57:55|66257.38
08:57:56|66257.38
08:57:57|66257.38
08:57:58|66244.
08:57:59|66244.
08:58:00|66244.
08:58:01|66244.
08:58:02|66244.
08:58:04|66244.
08:58:04|66244.
08:58:05|66244.
08:58:06|66244.
08:58:07|66244.
08:58:09|66244.
08:58:10|66244.
08:58:12|66248.
08:58:13|66248.
08:58:13|66248.
08:58:16|66245.7
08:58:17|66245.7
08:58:17|66245.7
08:58:18|66245.7
08:58:20|66245.7
08:58:20|66232.19
08:58:22|66220.
08:58:22|66215.01
08:58:23|66128.3
08:58:24|66171.55
08:58:25|66175.55
08:58:27|66175.55
08:58:27|66183.11
08:58:29|66183.95
08:58:29|66183.95
08:58:30|66183.95
08:58:31|66183.95
08:58:33|66220.
08:58:34|66228.
08:58:35|66228.
08:58:36|66228.
08:58:36|66228.
08:58:38|66228.
08:58:39|66228.
08:58:40|66228.
08:58:41|66228.
08:58:41|66228.
08:58:43|66228.
08:58:44|66260.
08:58:44|66260.
08:58:45|66260.
08:58:47|66260.
08:58:48|66312.
08:58:49|66312.
08:58:50|66312.
08:58:51|66312.
08:58:51|66312.
08:58:53|66304.
08:58:54|66304.
08:58:55|66304.
08:58:55|66292.
08:58:57|66292.
08:58:57|66287.57
08:58:59|66287.57
08:58:59|66287.57
08:59:01|66287.57
08:59:01|66275.99
08:59:02|66260.
08:59:04|66244.
08:59:04|66244.
08:59:06|66224.81
08:59:07|66224.01
08:59:08|66224.01
08:59:09|66215.01
08:59:11|66220.01
08:59:12|66220.01
08:59:13|66220.01
08:59:14|66220.01
08:59:15|66220.01
08:59:16|66220.01
08:59:17|66220.01
08:59:18|66220.01
08:59:19|66220.01
08:59:20|66220.01
08:59:21|66220.01
08:59:22|66220.01
08:59:23|66220.01
08:59:25|66220.01
08:59:25|66220.01
08:59:26|66220.01
08:59:27|66220.01
08:59:29|66220.01
08:59:30|66220.01
08:59:31|66267.99
08:59:31|66267.99
08:59:33|66267.99
08:59:34|66267.99
08:59:35|66267.99
08:59:36|66267.99
08:59:37|66267.99
08:59:38|66267.99
08:59:39|66267.99
08:59:40|66267.99
08:59:41|66267.99
08:59:43|66275.12
08:59:44|66275.12
08:59:45|66328.
08:59:45|66328.
08:59:46|66328.
08:59:47|66328.
08:59:49|66298.69
08:59:50|66298.69
08:59:51|66298.69
08:59:51|66282.67
08:59:53|66282.67
08:59:54|66282.67
08:59:55|66282.67
08:59:56|66292.03
08:59:57|66292.03
08:59:58|66292.03
08:59:59|66289.11
09:00:01|66289.11
09:00:02|66289.11
09:00:03|66289.11
09:00:03|66289.11
09:00:05|66289.11
09:00:06|66278.03
09:00:07|66278.03
09:00:08|66278.03
09:00:09|66278.03
09:00:10|66278.03
09:00:11|66278.03
09:00:12|66291.99
09:00:13|66296.
09:00:14|66308.
09:00:15|66311.99
09:00:16|66311.99
09:00:17|66311.99
09:00:19|66328.
09:00:20|66328.
09:00:21|66328.
09:00:22|66336.01
09:00:23|66336.01
09:00:24|66336.01
09:00:26|66336.01
09:00:26|66336.01
09:00:28|66336.01
09:00:28|66336.01
09:00:30|66336.01
09:00:31|66336.01
09:00:31|66336.01
09:00:32|66336.01
09:00:33|66332.01
09:00:34|66332.01
09:00:35|66332.01
09:00:36|66332.01
09:00:37|66332.01
09:00:38|66332.01
09:00:39|66347.99
09:00:40|66347.99
09:00:41|66347.99
09:00:43|66347.99
09:00:44|66347.99
09:00:45|66347.99
09:00:46|66347.99
09:00:48|66339.99
09:00:49|66339.99
09:00:50|66339.99
09:00:50|66339.99
09:00:51|66339.99
09:00:52|66328.01
09:00:53|66328.01
09:00:54|66328.01
09:00:56|66328.01
09:00:56|66328.01
09:00:57|66316.
09:00:59|66316.
09:01:00|66316.
09:01:00|66316.
09:01:02|66316.
09:01:02|66317.99
09:01:04|66323.77
09:01:06|66312.
09:01:07|66312.
09:01:07|66320.
09:01:08|66319.98
09:01:09|66340.
09:01:10|66342.06
09:01:11|66343.42
09:01:13|66350.02
09:01:14|66350.02
09:01:14|66350.02
09:01:16|66351.77
09:01:16|66359.98
09:01:18|66364.02
09:01:19|66369.77
09:01:20|66369.77
09:01:21|66360.01
09:01:22|66360.
09:01:23|66360.
09:01:24|66360.
09:01:25|66360.
09:01:26|66360.
09:01:27|66360.
09:01:28|66360.
09:01:29|66360.
09:01:30|66360.
09:01:31|66360.
09:01:32|66360.
09:01:34|66360.02
09:01:34|66360.02
09:01:36|66360.02
09:01:37|66360.02
09:01:37|66360.02
09:01:39|66360.02
09:01:39|66360.02
09:01:40|66360.02
09:01:42|66360.02
09:01:43|66360.02
09:01:44|66359.03
09:01:45|66359.03
09:01:46|66359.03
09:01:47|66359.03
09:01:48|66359.03
09:01:49|66360.02
09:01:50|66360.02
09:01:51|66360.02
09:01:52|66360.02
09:01:53|66360.02
09:01:54|66370.38
09:01:55|66384.
09:01:57|66384.
09:01:58|66384.
09:01:58|66404.
09:01:59|66404.
09:02:01|66404.
09:02:01|66392.23
09:02:02|66392.23
09:02:03|66390.73
09:02:05|66375.53
09:02:06|66375.53
09:02:06|66375.53
09:02:07|66375.53
09:02:09|66316.
09:02:09|66316.
09:02:10|66316.
09:02:11|66316.
09:02:12|66316.
09:02:14|66316.
09:02:15|66316.
09:02:16|66316.
09:02:17|66316.
09:02:18|66316.
09:02:19|66316.
09:02:20|66316.
09:02:21|66316.
09:02:23|66316.
09:02:24|66316.
09:02:25|66316.
09:02:26|66316.
09:02:26|66316.
09:02:27|66316.
09:02:29|66316.
09:02:29|66316.
09:02:30|66316.
09:02:32|66316.
09:02:32|66316.
09:02:33|66316.
09:02:35|66316.
09:02:35|66308.
09:02:37|66308.
09:02:38|66308.
09:02:38|66308.
09:02:39|66308.
09:02:40|66308.
09:02:41|66308.
09:02:42|66308.
09:02:44|66308.
09:02:45|66308.
09:02:47|66308.
09:02:47|66300.05
09:02:48|66300.05
09:02:49|66300.05
09:02:50|66300.05
09:02:51|66300.05
09:02:52|66300.05
09:02:53|66300.05
09:02:54|66289.61
09:02:55|66285.65
09:02:56|66279.91
09:02:58|66279.91
09:02:58|66265.84
09:02:59|66265.84
09:03:00|66265.84
09:03:01|66265.84
09:03:02|66260.
09:03:03|66260.
09:03:05|66254.34
09:03:06|66244.36
09:03:06|66235.2
09:03:07|66225.64
09:03:08|66225.64
09:03:09|66225.64
09:03:11|66215.02
09:03:12|66203.39
09:03:12|66199.98
09:03:13|66196.75
09:03:14|66169.54
09:03:15|66160.
09:03:16|66160.
09:03:18|66162.02
09:03:19|66154.12
09:03:20|66154.12
09:03:21|66149.8
09:03:22|66156.53
09:03:23|66156.53
09:03:25|66156.53
09:03:26|66156.53
09:03:26|66156.53
09:03:28|66156.53
09:03:29|66154.59
09:03:30|66154.59
09:03:31|66152.01
09:03:32|66152.01
09:03:33|66088.38
09:03:33|66067.67
09:03:34|66060.
09:03:35|66016.65
09:03:36|65972.76
09:03:37|65944.
09:03:38|65833.38
09:03:40|66021.86
09:03:40|65805.23
09:03:41|65888.5
09:03:43|65879.98
09:03:43|65920.28
09:03:44|65914.05
09:03:46|65955.99
09:03:47|65948.51
09:03:48|65959.99
09:03:48|65952.
09:03:50|65940.
09:03:51|65936.94
09:03:51|65940.78
09:03:53|65960.
09:03:54|65939.18
09:03:55|65953.24
09:03:56|65973.26
09:03:57|66015.28
09:03:57|65949.04
09:03:59|66054.04
09:04:00|66077.57
09:04:00|66091.22
09:04:01|66096.3
09:04:03|66023.04
09:04:03|66040.
09:04:05|66027.4
09:04:05|65969.19
09:04:07|66027.48
09:04:08|66027.48
09:04:08|66024.01
09:04:09|65988.99
09:04:10|65969.58
09:04:11|65956.
09:04:12|65947.78
09:04:14|65962.98
09:04:16|65962.98
09:04:16|66000.
09:04:18|65987.42
09:04:19|65988.01
09:04:20|65988.01
09:04:22|65966.4
09:04:22|65963.53
09:04:23|65891.22
09:04:24|65903.05
09:04:25|65891.76
09:04:27|65920.
09:04:28|65923.99
09:04:29|65956.
09:04:30|65985.08
09:04:31|65956.57
09:04:31|65960.57
09:04:33|65956.02
09:04:34|65936.18
09:04:35|65940.26
09:04:36|65928.01
09:04:37|65904.
09:04:38|65920.48
09:04:39|65944.
09:04:40|65935.07
09:04:41|65916.57
09:04:42|65911.98
09:04:43|65911.98
09:04:44|65903.6
09:04:45|65908.
09:04:46|65908.
09:04:47|65887.54
09:04:48|65879.99
09:04:49|65883.41
09:04:50|65883.41
09:04:51|65884.01
09:04:52|65876.
09:04:53|65847.42
09:04:54|65836.01
09:04:55|65833.33
09:04:56|65833.33
09:04:57|65816.33
09:04:58|65839.49
09:04:59|65843.99
09:05:00|65863.18
09:05:01|65873.84
09:05:02|65905.78
09:05:03|65919.02
09:05:04|65935.79
09:05:05|65932.01
09:05:06|65834.42
09:05:07|65876.22
09:05:08|65904.
09:05:09|65904.
09:05:10|65924.6
09:05:12|65932.01
09:05:12|65940.37
09:05:13|65941.74
09:05:14|65956.03
09:05:15|65936.
09:05:17|65885.42
09:05:18|65894.31
09:05:19|65919.25
09:05:21|65919.25
09:05:21|65919.25
09:05:22|65919.25
09:05:23|65919.25
09:05:24|65936.
09:05:26|65927.99
09:05:27|65931.99
09:05:28|65936.01
09:05:29|65932.01
09:05:30|65932.01
09:05:32|65912.01
09:05:32|65912.01
09:05:33|65908.
09:05:34|65931.83
09:05:35|65961.97
09:05:36|65961.97
09:05:38|65972.76
09:05:38|65999.99
09:05:40|65999.99
09:05:41|66017.33
09:05:42|66076.
09:05:42|66075.99
09:05:43|66075.99
09:05:45|66096.
09:05:46|66138.3
09:05:47|66151.99
09:05:48|66149.68
09:05:49|65961.97
09:05:50|66128.01
09:05:51|66120.
09:05:52|66121.02
09:05:53|66148.
09:05:54|66075.99
09:05:55|66138.93
09:05:56|66123.94
09:05:57|66120.54
09:05:58|66104.
09:05:59|66107.98
09:06:00|66138.94
09:06:01|66144.
09:06:02|66144.
09:06:03|66169.27
09:06:04|66192.
09:06:05|66203.07
09:06:06|66215.46
09:06:07|66232.19
09:06:08|66247.23
09:06:09|66248.
09:06:10|66228.
09:06:11|66204.63
09:06:12|66204.63
09:06:13|66204.63
09:06:14|66204.63
09:06:15|66184.64
09:06:16|66168.
09:06:20|66172.01
09:06:20|66051.37
09:06:21|66051.37
09:06:23|66051.37
09:06:24|66048.
09:06:24|66045.86
09:06:25|66045.86
09:06:26|66045.86
09:06:28|66097.63
09:06:29|66028.
09:06:31|66028.
09:06:31|66000.
09:06:32|66000.
09:06:34|66000.
09:06:35|66000.
09:06:36|66000.
09:06:37|66037.29
09:06:37|66037.29
09:06:39|66000.
09:06:40|66010.01
09:06:41|66037.29
09:06:42|66010.01
09:06:43|66028.
09:06:44|66028.
09:06:45|66028.
09:06:46|66028.
09:06:47|66028.
09:06:48|66000.03
09:06:49|66008.01
09:06:50|66008.01
09:06:51|66008.01
09:06:52|66008.01
09:06:53|66008.01
09:06:54|66068.01
09:06:55|66068.01
09:06:56|66068.01
09:06:57|66068.01
09:06:59|66068.01
09:06:59|66068.01
09:07:00|66052.
09:07:01|66053.24
09:07:02|66038.99
09:07:04|66018.66
09:07:05|65992.7
09:07:06|65953.76
09:07:06|65942.33
09:07:07|65939.76
09:07:08|65948.52
09:07:09|65964.01
09:07:10|65954.
09:07:11|65935.04
09:07:13|65935.04
09:07:13|65911.99
09:07:14|65898.78
09:07:15|65911.55
09:07:16|65909.75
09:07:18|65911.31
09:07:20|65883.34
09:07:21|65892.
09:07:22|65903.57
09:07:23|65907.19
09:07:25|65901.13
09:07:25|65894.52
09:07:27|65888.22
09:07:27|65882.08
09:07:28|65895.33
09:07:30|65900.
09:07:30|65901.8
09:07:31|65922.31
09:07:32|65922.31
09:07:34|65911.33
09:07:34|65905.42
09:07:35|65890.92
09:07:37|65880.
09:07:38|65871.59
09:07:39|65871.59
09:07:41|65867.62
09:07:41|65835.95
09:07:42|65838.
09:07:43|65841.76
09:07:45|65867.91
09:07:45|65878.27
09:07:46|65892.31
09:07:47|65892.
09:07:48|65892.
09:07:49|65892.
09:07:51|65895.98
09:07:52|65891.95
09:07:53|65875.99
09:07:54|65871.26
09:07:55|65871.26
09:07:57|65884.05
09:07:57|65898.31
09:07:58|65908.99
09:07:59|65908.99
09:08:00|65897.29
09:08:01|65897.29
09:08:02|65897.29
09:08:03|65897.29
09:08:04|65897.29
09:08:05|65908.55
09:08:06|65924.
09:08:08|65942.05
09:08:09|65920.37
09:08:10|65918.03
09:08:11|65900.89
09:08:12|65898.19
09:08:12|65898.19
09:08:13|65898.72
09:08:15|65899.99
09:08:16|65905.51
09:08:17|65908.43
09:08:17|65918.97
09:08:19|65930.34
09:08:20|65948.
09:08:21|65948.
09:08:22|65948.
09:08:24|65992.
09:08:25|65980.68
09:08:26|65980.68
09:08:27|65980.68
09:08:28|65980.68
09:08:29|65978.12
09:08:30|65973.39
09:08:31|66000.
09:08:33|66000.
09:08:33|66032.01
09:08:35|66056.
09:08:36|66086.54
09:08:37|66065.97
09:08:38|66049.23
09:08:39|66032.01
09:08:40|66019.03
09:08:41|66000.
09:08:42|66000.83
09:08:43|65988.02
09:08:44|65989.67
09:08:45|66000.65
09:08:46|66023.48
09:08:47|66021.05
09:08:48|66020.04
09:08:50|66020.04
09:08:51|66026.2
09:08:51|66033.51
09:08:52|66035.55
09:08:54|66035.55
09:08:54|66035.55
09:08:55|66035.55
09:08:57|66035.55
09:08:57|66035.55
09:08:58|66039.18
09:08:59|66039.52
09:09:00|66044.
09:09:02|66046.77
09:09:04|66020.
09:09:05|66011.68
09:09:05|66002.02
09:09:06|66012.59
09:09:07|66023.04
09:09:08|66023.04
09:09:10|66025.74
09:09:10|66029.63
09:09:11|66040.92
09:09:12|66040.92
09:09:14|66038.41
09:09:14|66032.27
09:09:15|66023.52
09:09:16|66015.14
09:09:17|66006.51
09:09:18|66015.67
09:09:19|66020.32
09:09:21|66020.3
09:09:23|66012.
09:09:24|66011.37
09:09:24|66004.
09:09:26|66004.
09:09:26|66002.25
09:09:28|66002.25
09:09:29|66008.78
09:09:30|66016.22
09:09:31|66016.22
09:09:32|66021.04
09:09:33|66040.76
09:09:34|66047.82
09:09:35|66047.82
09:09:36|66047.82
09:09:37|66052.58
09:09:38|66052.58
09:09:39|66052.58
09:09:40|66052.58
09:09:41|66061.06
09:09:42|66061.06
09:09:43|66061.06
09:09:44|66061.06
09:09:45|66056.53
09:09:46|66056.53
09:09:47|66077.41
09:09:48|66077.41
09:09:49|66097.01
09:09:50|66096.55
09:09:51|66088.05
09:09:52|66060.
09:09:53|66060.
09:09:54|66060.01
09:09:55|66064.
09:09:56|66064.05
09:09:57|66076.74
09:09:58|66076.74
09:09:59|66084.
09:10:01|66084.
09:10:02|66092.
09:10:02|66084.
09:10:03|66090.64
09:10:04|66090.64
09:10:06|66090.64
09:10:07|66090.64
09:10:08|66090.64
09:10:09|66090.64
09:10:10|66090.64
09:10:10|66060.
09:10:12|66075.9
09:10:13|66075.9
09:10:13|66075.9
09:10:14|66075.9
09:10:15|66075.9
09:10:17|66086.85
09:10:17|66100.
09:10:19|66108.
09:10:19|66110.
09:10:20|66110.
09:10:22|66110.
09:10:23|66110.
09:10:24|66110.
09:10:25|66091.99
09:10:25|66096.
09:10:27|66096.
09:10:28|66096.
09:10:29|66096.
09:10:29|66096.
09:10:30|66133.53
09:10:32|66161.83
09:10:33|66184.
09:10:34|66188.71
09:10:35|66203.07
09:10:36|66208.01
09:10:37|66208.01
09:10:38|66208.01
09:10:39|66212.
09:10:40|66212.
09:10:41|66212.
09:10:42|66212.
09:10:43|66212.
09:10:44|66212.
09:10:45|66212.
09:10:46|66212.
09:10:47|66212.
09:10:48|66212.
09:10:49|66212.
09:10:50|66212.
09:10:51|66212.
09:10:52|66212.
09:10:53|66212.
09:10:54|66166.8
09:10:55|66166.8
09:10:56|66164.
09:10:57|66164.
09:10:58|66164.
09:10:59|66144.7
09:11:00|66144.01
09:11:01|66128.64
09:11:02|66133.41
09:11:03|66133.41
09:11:04|66132.7
09:11:05|66132.7
09:11:07|66132.7
09:11:08|66117.71
09:11:09|66113.02
09:11:10|66113.02
09:11:10|66113.02
09:11:11|66072.01
09:11:12|66070.9
09:11:14|66070.9
09:11:15|66060.
09:11:16|66060.
09:11:17|66059.99
09:11:18|66059.99
09:11:19|66062.97
09:11:20|66074.06
09:11:21|66088.96
09:11:23|66113.92
09:11:23|66132.
09:11:24|66144.01
09:11:25|66144.01
09:11:26|66153.93
09:11:28|66153.93
09:11:29|66164.
09:11:30|66164.
09:11:31|66164.
09:11:32|66164.
09:11:33|66161.94
09:11:34|66161.94
09:11:35|66158.79
09:11:36|66158.79
09:11:37|66152.01
09:11:38|66152.01
09:11:39|66152.01
09:11:40|66152.01
09:11:41|66154.07
09:11:43|66154.07
09:11:43|66160.37
09:11:44|66167.48
09:11:45|66167.48
09:11:47|66167.48
09:11:47|66180.79
09:11:48|66180.79
09:11:49|66180.79
09:11:50|66180.79
09:11:51|66215.
09:11:52|66213.64
09:11:53|66206.67
09:11:54|66204.96
09:11:55|66203.78
09:11:56|66203.78
09:11:57|66203.78
09:11:58|66203.78
09:11:59|66203.78
09:12:00|66203.78
09:12:01|66203.78
09:12:02|66203.78
09:12:03|66203.78
09:12:04|66199.59
09:12:05|66199.59
09:12:06|66193.95
09:12:07|66193.95
09:12:08|66193.95
09:12:09|66193.95
09:12:10|66193.95
09:12:12|66193.95
09:12:12|66193.95
09:12:13|66193.3
09:12:15|66202.83
09:12:15|66209.04
09:12:16|66209.04
09:12:17|66209.04
09:12:18|66212.
09:12:19|66212.9
09:12:20|66228.56
09:12:22|66228.56
09:12:23|66228.56
09:12:23|66228.56
09:12:25|66228.56
09:12:26|66245.15
09:12:27|66245.15
09:12:29|66236.
09:12:29|66229.78
09:12:31|66243.32
09:12:31|66240.01
09:12:32|66245.62
09:12:34|66245.62
09:12:34|66245.62
09:12:35|66245.62
09:12:36|66245.62
09:12:38|66245.62
09:12:39|66245.62
09:12:40|66245.62
09:12:41|66240.
09:12:42|66223.59
09:12:43|66217.32
09:12:44|66207.69
09:12:45|66207.69
09:12:46|66207.69
09:12:47|66207.69
09:12:48|66207.69
09:12:49|66207.69
09:12:50|66207.69
09:12:51|66207.69
09:12:52|66207.69
09:12:53|66200.
09:12:54|66189.43
09:12:55|66168.
09:12:56|66163.99
09:12:57|66155.86
09:12:58|66148.
09:12:59|66140.02
09:13:00|66140.02
09:13:02|66140.02
09:13:02|66140.02
09:13:04|66138.01
09:13:04|66138.01
09:13:05|66138.01
09:13:06|66138.01
09:13:07|66138.01
09:13:08|66148.
09:13:10|66148.
09:13:10|66148.
09:13:11|66172.
09:13:12|66172.
09:13:13|66172.
09:13:14|66172.
09:13:15|66172.
09:13:16|66172.
09:13:18|66172.
09:13:19|66172.
09:13:19|66172.
09:13:20|66172.
09:13:21|66172.
09:13:23|66172.
09:13:25|66172.
09:13:25|66172.
09:13:26|66172.
09:13:28|66172.
09:13:29|66172.
09:13:30|66172.
09:13:31|66172.
09:13:32|66165.44
09:13:33|66165.44
09:13:34|66180.
09:13:35|66180.
09:13:36|66180.
09:13:38|66161.83
09:13:39|66161.83
09:13:40|66161.83
09:13:40|66161.83
09:13:41|66160.02
09:13:43|66160.02
09:13:44|66160.02
09:13:45|66160.02
09:13:46|66140.
09:13:47|66129.19
09:13:48|66129.19
09:13:49|66129.19
09:13:50|66129.19
09:13:51|66104.02
09:13:52|66124.
09:13:53|66124.
09:13:54|66124.
09:13:55|66124.
09:13:56|66124.
09:13:57|66125.12
09:13:58|66125.12
09:13:59|66125.12
09:14:00|66125.12
09:14:01|66128.4
09:14:02|66140.01
09:14:03|66140.01
09:14:05|66140.01
09:14:06|66126.91
09:14:07|66123.74
09:14:07|66123.74
09:14:09|66123.74
09:14:10|66130.19
09:14:10|66141.55
09:14:12|66145.67
09:14:13|66145.67
09:14:14|66145.67
09:14:15|66150.13
09:14:16|66150.13
09:14:18|66150.13
09:14:19|66165.34
09:14:19|66174.06
09:14:20|66174.06
09:14:21|66174.06
09:14:22|66174.06
09:14:23|66173.15
09:14:25|66173.15
09:14:27|66167.97
09:14:28|66171.99
09:14:29|66174.43
09:14:30|66185.52
09:14:31|66185.52
09:14:32|66185.52
09:14:33|66196.
09:14:34|66200.
09:14:35|66205.41
09:14:36|66220.
09:14:37|66220.
09:14:38|66220.
09:14:39|66220.
09:14:40|66220.
09:14:41|66220.
09:14:42|66220.
09:14:43|66219.99
09:14:44|66216.57
09:14:45|66216.57
09:14:46|66216.57
09:14:47|66263.99
09:14:48|66263.99
09:14:49|66261.94
09:14:50|66261.94
09:14:51|66268.01
09:14:52|66268.01
09:14:53|66283.39
09:14:54|66311.8
09:14:55|66317.38
09:14:56|66327.18
09:14:57|66358.84
09:14:58|66356.04
09:14:59|66358.83
09:15:00|66368.01
09:15:02|66368.
09:15:02|66364.
09:15:04|66364.
09:15:05|66348.
09:15:05|66352.
09:15:06|66352.
09:15:07|66371.99
09:15:08|66373.42
09:15:10|66374.78
09:15:10|66400.
09:15:12|66404.66
09:15:12|66403.87
09:15:14|66403.87
09:15:14|66392.
09:15:16|66392.01
09:15:17|66391.8
09:15:19|66380.01
09:15:19|66373.57
09:15:20|66372.72
09:15:21|66376.42
09:15:22|66376.42
09:15:23|66376.42
09:15:24|66383.13
09:15:26|66421.78
09:15:28|66421.78
09:15:29|66421.78
09:15:30|66421.78
09:15:30|66421.78
09:15:32|66421.78
09:15:33|66416.65
09:15:34|66404.
09:15:35|66400.
09:15:36|66404.71
09:15:37|66404.71
09:15:38|66403.93
09:15:39|66403.93
09:15:40|66403.93
09:15:41|66403.93
09:15:42|66403.99
09:15:43|66408.
09:15:44|66408.
09:15:45|66408.
09:15:46|66408.
09:15:47|66392.09
09:15:48|66401.92
09:15:49|66408.88
09:15:50|66420.27
09:15:51|66420.27
09:15:52|66418.92
09:15:53|66412.61
09:15:54|66404.
09:15:55|66404.
09:15:56|66405.12
09:15:57|66405.12
09:15:58|66405.12
09:15:59|66405.12
09:16:00|66405.12
09:16:01|66405.12
09:16:02|66405.12
09:16:03|66405.12
09:16:04|66413.12
09:16:05|66413.12
09:16:06|66399.98
09:16:08|66399.98
09:16:08|66391.34
09:16:09|66387.03
09:16:10|66389.09
09:16:11|66420.
09:16:12|66420.
09:16:13|66420.
09:16:14|66425.
09:16:15|66427.64
09:16:16|66437.26
09:16:17|66433.93
09:16:18|66433.93
09:16:19|66435.
09:16:20|66435.
09:16:21|66435.
09:16:22|66435.
09:16:23|66429.69
09:16:24|66427.34
09:16:25|66427.98
09:16:26|66435.39
09:16:28|66448.
09:16:28|66447.99
09:16:30|66447.99
09:16:30|66447.99
09:16:32|66467.01
09:16:32|66467.01
09:16:34|66471.99
09:16:35|66476.
09:16:36|66462.29
09:16:37|66462.29
09:16:38|66462.29
09:16:40|66462.29
09:16:41|66462.29
09:16:41|66462.29
09:16:42|66463.23
09:16:43|66464.
09:16:44|66464.
09:16:45|66489.77
09:16:46|66489.77
09:16:48|66489.77
09:16:49|66485.84
09:16:49|66499.19
09:16:51|66499.19
09:16:51|66496.01
09:16:52|66496.01
09:16:53|66496.01
09:16:54|66496.01
09:16:55|66496.01
09:16:57|66499.19
09:16:57|66499.19
09:16:58|66499.19
09:17:00|66500.
09:17:01|66500.
09:17:01|66513.29
09:17:02|66513.29
09:17:03|66505.57
09:17:05|66486.64
09:17:06|66486.63
09:17:07|66485.9
09:17:08|66485.9
09:17:09|66491.05
09:17:10|66491.05
09:17:11|66495.24
09:17:12|66495.24
09:17:13|66495.22
09:17:14|66495.22
09:17:15|66495.22
09:17:16|66485.21
09:17:17|66479.37
09:17:18|66452.
09:17:19|66445.8
09:17:20|66436.12
09:17:21|66423.05
09:17:22|66442.31
09:17:23|66450.23
09:17:24|66452.03
09:17:25|66461.99
09:17:26|66461.99
09:17:27|66475.03
09:17:29|66487.43
09:17:30|66507.42
09:17:31|66507.42
09:17:33|66488.83
09:17:33|66488.83
09:17:35|66481.01
09:17:35|66481.01
09:17:36|66481.01
09:17:38|66481.01
09:17:39|66467.21
09:17:40|66462.81
09:17:41|66462.81
09:17:42|66462.81
09:17:43|66462.81
09:17:44|66462.81
09:17:45|66478.97
09:17:46|66481.6
09:17:47|66481.6
09:17:48|66481.6
09:17:49|66481.6
09:17:50|66481.6
09:17:51|66504.
09:17:52|66504.
09:17:53|66504.
09:17:54|66504.
09:17:55|66504.
09:17:56|66504.
09:17:57|66504.
09:17:59|66504.
09:18:00|66504.
09:18:00|66504.
09:18:01|66504.
09:18:03|66504.
09:18:03|66504.
09:18:05|66504.
09:18:06|66512.
09:18:06|66512.
09:18:07|66512.
09:18:08|66509.6
09:18:09|66509.6
09:18:11|66509.6
09:18:11|66509.6
09:18:13|66509.6
09:18:14|66515.88
09:18:15|66515.88
09:18:15|66515.88
09:18:16|66497.15
09:18:17|66478.92
09:18:18|66476.05
09:18:20|66476.05
09:18:20|66485.44
09:18:22|66485.44
09:18:22|66475.99
09:18:24|66471.2
09:18:25|66467.73
09:18:25|66467.73
09:18:26|66467.73
09:18:28|66467.73
09:18:30|66466.39
09:18:30|66466.39
09:18:31|66482.52
09:18:32|66493.72
09:18:34|66493.72
09:18:36|66493.72
09:18:37|66493.72
09:18:37|66493.72
09:18:38|66497.52
09:18:40|66493.38
09:18:40|66503.99
09:18:42|66481.93
09:18:42|66481.93
09:18:43|66496.6
09:18:44|66496.6
09:18:46|66516.71
09:18:46|66521.69
09:18:48|66521.69
09:18:49|66523.53
09:18:50|66536.01
09:18:50|66536.01
09:18:51|66536.01
09:18:53|66536.01
09:18:54|66536.01
09:18:55|66536.01
09:18:56|66536.01
09:18:57|66524.
09:18:58|66527.99
09:18:59|66524.
09:19:00|66511.36
09:19:01|66511.94
09:19:02|66511.94
09:19:03|66511.94
09:19:04|66504.72
09:19:05|66488.
09:19:06|66488.
09:19:07|66480.74
09:19:08|66478.04
09:19:09|66478.04
09:19:10|66478.04
09:19:11|66478.04
09:19:12|66490.5
09:19:13|66490.5
09:19:14|66500.82
09:19:15|66500.82
09:19:16|66500.82
09:19:18|66500.82
09:19:18|66500.82
09:19:20|66500.82
09:19:20|66500.82
09:19:21|66500.82
09:19:22|66507.14
09:19:23|66501.79
09:19:24|66501.79
09:19:25|66499.11
09:19:27|66501.93
09:19:27|66498.21
09:19:28|66496.3
09:19:30|66496.3
09:19:31|66492.02
09:19:33|66488.57
09:19:33|66488.21
09:19:34|66485.49
09:19:35|66480.01
09:19:37|66480.01
09:19:37|66480.01
09:19:39|66484.25
09:19:39|66484.25
09:19:41|66484.25
09:19:42|66484.25
09:19:43|66480.01
09:19:44|66480.01
09:19:45|66480.01
09:19:46|66480.01
09:19:47|66480.01
09:19:48|66428.
09:19:49|66428.
09:19:50|66436.72
09:19:51|66445.92
09:19:52|66435.94
09:19:53|66435.94
09:19:54|66435.94
09:19:55|66435.94
09:19:56|66424.19
09:19:57|66424.19
09:19:58|66424.19
09:20:00|66424.19
09:20:00|66424.19
09:20:02|66432.
09:20:03|66432.
09:20:04|66431.99
09:20:04|66431.62
09:20:05|66427.2
09:20:06|66414.53
09:20:08|66396.
09:20:09|66396.
09:20:09|66395.4
09:20:10|66408.
09:20:12|66408.
09:20:13|66410.07
09:20:14|66411.1
09:20:15|66421.77
09:20:16|66440.79
09:20:17|66440.79
09:20:18|66440.79
09:20:19|66440.79
09:20:20|66440.79
09:20:21|66451.99
09:20:22|66453.7
09:20:23|66458.57
09:20:24|66460.63
09:20:25|66466.13
09:20:26|66466.13
09:20:27|66466.13
09:20:28|66463.
09:20:29|66463.
09:20:30|66463.
09:20:32|66463.37
09:20:33|66465.44
09:20:35|66465.44
09:20:35|66465.44
09:20:36|66466.78
09:20:37|66466.78
09:20:38|66466.78
09:20:40|66466.78
09:20:40|66466.78
09:20:42|66461.69
09:20:43|66461.69
09:20:44|66470.21
09:20:44|66470.21
09:20:46|66470.21
09:20:47|66473.16
09:20:48|66473.16
09:20:49|66473.16
09:20:50|66473.16
09:20:50|66493.71
09:20:52|66496.82
09:20:53|66496.82
09:20:53|66496.82
09:20:55|66495.99
09:20:55|66495.99
09:20:57|66506.73
09:20:58|66509.31
09:20:59|66509.31
09:21:00|66509.31
09:21:01|66509.31
09:21:02|66524.
09:21:04|66524.
09:21:05|66524.
09:21:05|66524.
09:21:06|66537.73
09:21:07|66537.73
09:21:09|66537.73
09:21:09|66537.73
09:21:11|66537.73
09:21:11|66537.73
09:21:13|66537.73
09:21:13|66537.73
09:21:14|66537.73
09:21:15|66546.87
09:21:17|66546.87
09:21:18|66546.87
09:21:20|66546.87
09:21:21|66546.87
09:21:21|66546.87
09:21:23|66546.87
09:21:23|66546.87
09:21:24|66546.87
09:21:26|66546.87
09:21:26|66546.87
09:21:27|66536.
09:21:28|66536.
09:21:29|66534.63
09:21:30|66534.63
09:21:31|66534.63
09:21:33|66535.99
09:21:34|66523.39
09:21:35|66523.39
09:21:36|66523.39
09:21:37|66540.
09:21:38|66540.
09:21:39|66540.
09:21:40|66540.
09:21:41|66540.
09:21:42|66546.88
09:21:43|66546.88
09:21:44|66546.88
09:21:45|66552.
09:21:46|66552.
09:21:47|66552.
09:21:48|66552.
09:21:49|66554.59
09:21:50|66554.59
09:21:51|66554.59
09:21:52|66554.59
09:21:53|66554.59
09:21:54|66560.
09:21:55|66559.33
09:21:57|66559.33
09:21:57|66558.32
09:21:59|66558.32
09:21:59|66552.44
09:22:02|66532.01
09:22:03|66524.52
09:22:04|66518.62
09:22:05|66504.
09:22:06|66498.14
09:22:07|66484.74
09:22:08|66482.2
09:22:09|66474.73
09:22:10|66446.99
09:22:11|66424.92
09:22:12|66436.2
09:22:13|66436.83
09:22:14|66436.83
09:22:15|66428.02
09:22:16|66428.02
09:22:17|66428.02
09:22:19|66424.52
09:22:20|66424.52
09:22:20|66424.52
09:22:21|66424.52
09:22:23|66421.56
09:22:23|66421.56
09:22:24|66421.56
09:22:25|66421.56
09:22:26|66421.56
09:22:27|66421.56
09:22:29|66437.9
09:22:30|66439.96
09:22:31|66439.96
09:22:31|66439.96
09:22:33|66427.94
09:22:34|66427.94
09:22:36|66404.01
09:22:37|66404.01
09:22:37|66409.46
09:22:38|66409.46
09:22:39|66410.16
09:22:41|66410.16
09:22:41|66410.16
09:22:42|66410.16
09:22:44|66410.16
09:22:45|66410.16
09:22:46|66407.74
09:22:47|66407.74
09:22:48|66407.74
09:22:49|66405.01
09:22:51|66380.
09:22:52|66392.96
09:22:52|66392.96
09:22:53|66392.96
09:22:54|66412.
09:22:56|66412.
09:22:57|66412.
09:22:58|66412.
09:22:58|66411.94
09:23:00|66411.94
09:23:01|66411.94
09:23:02|66405.95
09:23:03|66406.63
09:23:04|66403.9
09:23:05|66390.07
09:23:06|66400.
09:23:07|66389.64
09:23:08|66389.64
09:23:09|66388.47
09:23:10|66385.83
09:23:11|66385.83
09:23:12|66376.01
09:23:13|66376.01
09:23:14|66372.
09:23:15|66372.
09:23:16|66360.
09:23:17|66360.
09:23:18|66364.37
09:23:19|66364.37
09:23:20|66364.37
09:23:21|66364.37
09:23:22|66364.37
09:23:23|66364.37
09:23:25|66364.37
09:23:25|66360.
09:23:26|66360.
09:23:27|66360.
09:23:29|66360.
09:23:29|66348.05
09:23:30|66351.99
09:23:31|66351.99
09:23:32|66351.99
09:23:34|66351.99
09:23:35|66351.99
09:23:37|66353.49
09:23:37|66353.49
09:23:38|66359.24
09:23:40|66359.24
09:23:41|66359.24
09:23:41|66359.24
09:23:42|66359.24
09:23:44|66359.24
09:23:45|66359.24
09:23:46|66359.24
09:23:47|66359.24
09:23:48|66359.24
09:23:49|66359.24
09:23:50|66359.24
09:23:51|66359.24
09:23:52|66359.24
09:23:53|66359.24
09:23:54|66358.34
09:23:55|66358.34
09:23:56|66358.34
09:23:57|66348.03
09:23:58|66348.03
09:23:59|66340.
09:24:00|66340.
09:24:01|66340.
09:24:02|66340.
09:24:03|66340.
09:24:04|66340.
09:24:05|66340.
09:24:06|66340.
09:24:07|66340.
09:24:08|66361.6
09:24:09|66361.6
09:24:10|66361.6
09:24:11|66361.6
09:24:12|66361.6
09:24:13|66372.31
09:24:14|66372.31
09:24:15|66372.31
09:24:16|66372.31
09:24:17|66372.31
09:24:18|66372.31
09:24:19|66372.31
09:24:20|66381.39
09:24:21|66381.39
09:24:22|66381.39
09:24:23|66381.39
09:24:24|66381.39
09:24:25|66381.39
09:24:26|66381.39
09:24:27|66405.62
09:24:28|66420.
09:24:29|66420.
09:24:30|66420.
09:24:32|66420.
09:24:32|66420.
09:24:33|66420.
09:24:34|66420.
09:24:36|66420.
09:24:36|66420.
09:24:38|66420.
09:24:39|66420.
09:24:40|66405.35
09:24:41|66405.35
09:24:42|66400.02
09:24:43|66400.02
09:24:44|66400.02
09:24:45|66400.02
09:24:46|66400.02
09:24:47|66400.02
09:24:48|66406.35
09:24:49|66406.35
09:24:50|66406.35
09:24:51|66406.35
09:24:52|66418.9
09:24:53|66418.9
09:24:54|66418.9
09:24:55|66418.9
09:24:56|66418.9
09:24:57|66418.9
09:24:58|66424.
09:24:59|66424.
09:25:00|66424.
09:25:01|66424.
09:25:02|66424.
09:25:03|66424.
09:25:04|66424.
09:25:05|66424.
09:25:06|66424.
09:25:07|66424.
09:25:08|66424.
09:25:09|66424.
09:25:10|66424.
09:25:11|66392.01
09:25:12|66392.
09:25:13|66392.
09:25:14|66392.
09:25:15|66392.
09:25:16|66392.
09:25:17|66392.
09:25:18|66392.
09:25:19|66392.
09:25:20|66392.
09:25:21|66392.
09:25:22|66368.01
09:25:23|66368.01
09:25:25|66372.
09:25:25|66372.
09:25:27|66377.63
09:25:28|66377.63
09:25:29|66377.63
09:25:29|66377.63
09:25:30|66376.
09:25:31|66376.
09:25:33|66376.
09:25:33|66376.
09:25:35|66376.
09:25:36|66365.99
09:25:37|66365.99
09:25:38|66365.99
09:25:40|66365.99
09:25:41|66365.99
09:25:42|66365.99
09:25:43|66365.99
09:25:44|66365.99
09:25:46|66365.99
09:25:47|66318.8
09:25:47|66318.8
09:25:49|66317.38
09:25:49|66283.41
09:25:50|66272.
09:25:51|66288.
09:25:53|66288.
09:25:53|66288.
09:25:55|66288.
09:25:55|66307.99
09:25:57|66307.99
09:25:57|66307.99
09:25:59|66307.99
09:26:00|66307.99
09:26:01|66307.99
09:26:02|66296.72
09:26:03|66296.72
09:26:03|66296.72
09:26:05|66322.7
09:26:06|66322.04
09:26:06|66322.04
09:26:07|66322.04
09:26:09|66292.78
09:26:10|66292.78
09:26:10|66292.78
09:26:11|66292.78
09:26:12|66292.78
09:26:14|66292.78
09:26:14|66292.78
09:26:16|66292.78
09:26:17|66242.81
09:26:18|66242.81
09:26:18|66242.81
09:26:19|66256.
09:26:21|66259.48
09:26:22|66244.87
09:26:22|66244.87
09:26:24|66244.87
09:26:24|66232.19
09:26:26|66232.19
09:26:27|66232.19
09:26:28|66232.19
09:26:29|66232.19
09:26:30|66232.19
09:26:31|66215.01
09:26:32|66203.07
09:26:33|66200.
09:26:33|66175.4
09:26:35|66175.4
09:26:35|66180.02
09:26:37|66187.4
09:26:39|66187.4
09:26:39|66187.4
09:26:41|66187.4
09:26:41|66187.4
09:26:43|66187.4
09:26:44|66187.4
09:26:45|66187.4
09:26:46|66187.4
09:26:47|66187.4
09:26:48|66187.4
09:26:49|66187.4
09:26:50|66187.4
09:26:51|66187.4
09:26:52|66168.
09:26:54|66168.
09:26:55|66166.66
09:26:56|66166.66
09:26:57|66166.66
09:26:57|66166.66
09:26:59|66135.57
09:27:00|66120.06
09:27:00|66120.06
09:27:02|66121.7
09:27:03|66140.
09:27:04|66140.
09:27:05|66115.4
09:27:06|66115.4
09:27:07|66115.4
09:27:07|66120.
09:27:09|66120.
09:27:10|66120.
09:27:11|66120.
09:27:12|66120.
09:27:13|66120.
09:27:14|66096.
09:27:15|66096.
09:27:16|66096.
09:27:17|66083.4
09:27:18|66076.68
09:27:19|66073.53
09:27:20|66073.53
09:27:21|66099.4
09:27:22|66099.4
09:27:23|66099.4
09:27:24|66099.4
09:27:25|66099.4
09:27:26|66099.4
09:27:27|66099.4
09:27:28|66099.4
09:27:29|66099.4
09:27:30|66099.4
09:27:31|66099.4
09:27:32|66099.4
09:27:33|66099.4
09:27:34|66099.4
09:27:35|66099.4
09:27:36|66099.4
09:27:37|66099.4
09:27:39|66099.4
09:27:40|66165.46
09:27:41|66160.61
09:27:42|66167.99
09:27:44|66151.74
09:27:45|66151.74
09:27:45|66136.
09:27:47|66136.
09:27:47|66124.01
09:27:48|66131.73
09:27:49|66131.73
09:27:50|66131.73
09:27:51|66131.73
09:27:52|66131.73
09:27:54|66131.73
09:27:54|66131.73
09:27:56|66176.
09:27:56|66176.
09:27:57|66172.02
09:27:58|66172.02
09:27:59|66168.6
09:28:00|66168.6
09:28:02|66168.6
09:28:02|66200.53
09:28:03|66200.61
09:28:04|66200.61
09:28:05|66200.61
09:28:06|66164.
09:28:08|66164.
09:28:08|66159.76
09:28:10|66159.76
09:28:11|66159.76
09:28:11|66159.76
09:28:12|66159.76
09:28:14|66159.76
09:28:14|66159.76
09:28:15|66159.76
09:28:17|66164.02
09:28:18|66164.02
09:28:18|66164.02
09:28:19|66192.
09:28:20|66192.
09:28:21|66200.02
09:28:22|66196.4
09:28:23|66196.4
09:28:24|66196.4
09:28:26|66196.4
09:28:27|66196.4
09:28:27|66200.
09:28:29|66200.
09:28:29|66200.
09:28:30|66196.01
09:28:32|66196.01
09:28:33|66196.01
09:28:34|66191.39
09:28:34|66191.39
09:28:36|66196.
09:28:37|66196.
09:28:38|66192.
09:28:39|66192.
09:28:40|66172.
09:28:41|66172.
09:28:42|66172.
09:28:44|66172.
09:28:45|66172.
09:28:46|66172.
09:28:47|66172.
09:28:48|66172.
09:28:49|66172.
09:28:50|66172.
09:28:51|66172.
09:28:52|66172.
09:28:53|66172.
09:28:53|66172.
09:28:55|66172.
09:28:56|66172.
09:28:56|66172.
09:28:59|66172.
09:29:00|66173.84
09:29:00|66173.84
09:29:01|66178.
09:29:03|66175.94
09:29:03|66175.94
09:29:04|66175.94
09:29:05|66175.94
09:29:07|66175.94
09:29:08|66175.94
09:29:09|66175.94
09:29:10|66175.94
09:29:11|66175.94
09:29:12|66175.94
09:29:13|66175.94
09:29:15|66175.94
09:29:16|66175.94
09:29:16|66175.94
09:29:17|66175.94
09:29:18|66175.94
09:29:20|66144.
09:29:20|66144.
09:29:22|66144.01
09:29:22|66144.01
09:29:24|66158.91
09:29:25|66169.58
09:29:26|66169.58
09:29:28|66169.58
09:29:28|66169.58
09:29:30|66169.58
09:29:30|66169.58
09:29:31|66169.58
09:29:32|66169.58
09:29:33|66169.58
09:29:34|66169.58
09:29:35|66169.58
09:29:36|66174.83
09:29:37|66178.61
09:29:38|66178.61
09:29:40|66195.44
09:29:42|66195.44
09:29:43|66195.44
09:29:44|66195.44
09:29:45|66195.44
09:29:47|66208.04
09:29:47|66223.26
09:29:48|66232.04
09:29:50|66227.66
09:29:51|66225.76
09:29:51|66225.76
09:29:53|66225.76
09:29:53|66225.76
09:29:55|66225.76
09:29:56|66225.76
09:29:57|66223.05
09:29:58|66223.05
09:29:59|66223.05
09:30:00|66223.05
09:30:01|66216.
09:30:02|66216.
09:30:04|66216.
09:30:04|66216.
09:30:05|66188.
09:30:06|66184.01
09:30:08|66184.01
09:30:09|66184.01
09:30:09|66184.01
09:30:10|66184.01
09:30:11|66184.01
09:30:12|66189.52
09:30:13|66189.52
09:30:15|66189.52
09:30:15|66189.52
09:30:16|66189.52
09:30:17|66189.52
09:30:18|66189.52
09:30:20|66189.52
09:30:21|66189.52
09:30:22|66189.52
09:30:23|66236.
09:30:24|66236.
09:30:26|66212.01
09:30:26|66212.01
09:30:27|66212.01
09:30:28|66212.01
09:30:29|66212.01
09:30:30|66212.01
09:30:31|66212.01
09:30:32|66212.01
09:30:33|66212.01
09:30:34|66212.01
09:30:35|66212.01
09:30:36|66212.01
09:30:37|66212.01
09:30:38|66212.01
09:30:39|66212.01
09:30:41|66192.
09:30:42|66192.
09:30:43|66192.
09:30:44|66192.
09:30:45|66192.
09:30:46|66192.
09:30:47|66207.99
09:30:49|66207.99
09:30:50|66207.99
09:30:50|66207.99
09:30:51|66207.99
09:30:52|66207.99
09:30:54|66207.99
09:30:54|66207.99
09:30:56|66207.99
09:30:56|66207.99
09:30:58|66207.99
09:30:59|66207.99
09:30:59|66207.99
09:31:01|66186.46
09:31:01|66197.99
09:31:02|66197.99
09:31:04|66197.99
09:31:04|66200.05
09:31:06|66200.05
09:31:07|66200.05
09:31:07|66202.75
09:31:08|66189.39
09:31:09|66181.18
09:31:11|66181.18
09:31:12|66164.26
09:31:12|66156.
09:31:14|66156.
09:31:15|66162.76
09:31:16|66162.76
09:31:16|66162.76
09:31:18|66184.88
09:31:18|66192.
09:31:19|66191.98
09:31:21|66168.12
09:31:21|66164.
09:31:22|66164.
09:31:24|66164.
09:31:25|66168.
09:31:26|66168.
09:31:27|66164.55
09:31:28|66157.93
09:31:28|66157.93
09:31:29|66157.93
09:31:31|66157.93
09:31:31|66157.93
09:31:32|66164.55
09:31:33|66164.55
09:31:35|66164.55
09:31:35|66165.13
09:31:36|66165.13
09:31:38|66165.13
09:31:39|66165.13
09:31:40|66174.8
09:31:40|66186.29
09:31:42|66193.1
09:31:43|66195.81
09:31:44|66195.81
09:31:45|66201.7
09:31:47|66210.5
09:31:47|66210.5
09:31:48|66210.5
09:31:50|66210.5
09:31:50|66216.
09:31:53|66226.77
09:31:54|66226.77
09:31:54|66242.61
09:31:55|66242.61
09:31:56|66245.97
09:31:57|66245.97
09:31:58|66245.97
09:32:00|66248.94
09:32:00|66248.94
09:32:01|66248.94
09:32:02|66248.94
09:32:03|66253.63
09:32:04|66249.89
09:32:06|66226.98
09:32:07|66220.01
09:32:08|66214.12
09:32:09|66214.12
09:32:09|66214.12
09:32:11|66214.12
09:32:12|66208.
09:32:13|66186.67
09:32:13|66183.1
09:32:14|66183.1
09:32:15|66166.69
09:32:16|66166.69
09:32:17|66166.69
09:32:18|66166.69
09:32:19|66166.69
09:32:21|66144.66
09:32:22|66147.37
09:32:24|66148.36
09:32:24|66152.01
09:32:25|66152.01
09:32:26|66164.
09:32:28|66154.67
09:32:29|66151.74
09:32:30|66151.74
09:32:30|66131.99
09:32:32|66131.99
09:32:32|66127.24
09:32:33|66123.4
09:32:35|66123.4
09:32:36|66110.
09:32:37|66110.
09:32:37|66104.73
09:32:39|66088.
09:32:40|66094.77
09:32:41|66094.77
09:32:41|66094.77
09:32:43|66094.77
09:32:45|66106.45
09:32:46|66101.65
09:32:47|66101.65
09:32:48|66101.65
09:32:49|66072.01
09:32:50|66068.18
09:32:52|66080.34
09:32:53|66072.9
09:32:54|66076.92
09:32:55|66076.93
09:32:56|66076.93
09:32:57|66076.93
09:32:57|66076.93
09:32:58|66076.93
09:32:59|66076.93
09:33:01|66045.86
09:33:02|66032.02
09:33:02|66024.
09:33:04|66019.49
09:33:05|66019.49
09:33:06|66019.49
09:33:07|66019.49
09:33:08|66019.49
09:33:10|66019.49
09:33:11|66052.
09:33:12|66048.
09:33:13|66048.
09:33:14|66048.
09:33:15|66048.
09:33:16|66048.
09:33:16|66056.58
09:33:18|66056.58
09:33:19|66056.58
09:33:20|66056.58
09:33:20|66056.58
09:33:21|66056.58
09:33:23|66056.58
09:33:24|66056.58
09:33:25|66056.58
09:33:26|66117.76
09:33:27|66117.76
09:33:28|66117.76
09:33:29|66112.
09:33:30|66120.
09:33:31|66135.99
09:33:32|66135.99
09:33:33|66135.99
09:33:34|66135.99
09:33:35|66135.99
09:33:36|66135.99
09:33:37|66135.99
09:33:38|66131.74
09:33:39|66131.74
09:33:40|66131.74
09:33:41|66131.74
09:33:42|66131.74
09:33:44|66131.74
09:33:45|66132.12
09:33:46|66132.12
09:33:47|66132.12
09:33:49|66132.12
09:33:49|66132.12
09:33:51|66132.12
09:33:51|66132.12
09:33:53|66136.
09:33:54|66138.2
09:33:55|66138.2
09:33:56|66138.2
09:33:57|66138.2
09:33:58|66138.2
09:33:58|66138.2
09:33:59|66138.2
09:34:01|66139.99
09:34:02|66139.99
09:34:03|66159.98
09:34:04|66159.98
09:34:05|66159.98
09:34:06|66159.98
09:34:07|66159.98
09:34:08|66159.98
09:34:09|66159.98
09:34:10|66159.98
09:34:11|66159.98
09:34:12|66159.98
09:34:13|66159.98
09:34:15|66159.98
09:34:16|66159.98
09:34:17|66136.
09:34:19|66136.
09:34:19|66136.
09:34:20|66096.
09:34:21|66096.
09:34:22|66098.
09:34:24|66070.36
09:34:24|66070.36
09:34:26|66070.36
09:34:26|66070.36
09:34:28|66070.36
09:34:28|66070.36
09:34:29|66070.36
09:34:31|66070.36
09:34:31|66070.36
09:34:32|66075.99
09:34:33|66080.34
09:34:35|66080.34
09:34:36|66080.34
09:34:37|66080.34
09:34:38|66080.34
09:34:39|66080.34
09:34:40|66080.34
09:34:40|66080.34
09:34:42|66080.34
09:34:43|66080.34
09:34:43|66095.99
09:34:45|66095.99
09:34:46|66095.99
09:34:48|66095.99
09:34:49|66095.99
09:34:50|66088.
09:34:50|66088.
09:34:51|66088.
09:34:52|66088.
09:34:53|66088.
09:34:54|66088.
09:34:55|66088.
09:34:56|66097.19
09:34:57|66097.19
09:34:58|66097.19
09:34:59|66097.19
09:35:00|66097.19
09:35:01|66086.
09:35:03|66064.59
09:35:04|66064.59
09:35:05|66082.
09:35:06|66092.87
09:35:07|66092.87
09:35:08|66092.43
09:35:09|66092.43
09:35:10|66088.59
09:35:11|66088.59
09:35:12|66088.59
09:35:13|66088.59
09:35:14|66088.59
09:35:15|66088.6
09:35:16|66088.6
09:35:17|66088.6
09:35:18|66088.59
09:35:19|66088.59
09:35:20|66088.59
09:35:21|66075.06
09:35:22|66075.06
09:35:23|66075.06
09:35:24|66075.06
09:35:25|66075.06
09:35:26|66075.06
09:35:27|66075.06
09:35:28|66075.06
09:35:29|66050.
09:35:31|66050.
09:35:31|66050.
09:35:32|66049.63
09:35:33|66049.63
09:35:34|66052.43
09:35:35|66054.27
09:35:37|66054.27
09:35:37|66054.25
09:35:38|66055.99
09:35:39|66052.01
09:35:40|66049.56
09:35:41|66049.56
09:35:42|66049.56
09:35:44|66044.01
09:35:44|66059.99
09:35:46|66059.99
09:35:47|66064.
09:35:49|66064.77
09:35:50|66064.77
09:35:51|66064.77
09:35:52|66064.77
09:35:53|66072.3
09:35:54|66082.44
09:35:55|66082.44
09:35:56|66087.98
09:35:57|66087.98
09:35:58|66087.98
09:35:59|66087.98
09:36:00|66087.98
09:36:01|66087.98
09:36:03|66079.99
09:36:04|66103.42
09:36:05|66114.87
09:36:06|66114.87
09:36:07|66092.
09:36:08|66088.
09:36:09|66088.
09:36:10|66088.
09:36:11|66088.
09:36:12|66076.69
09:36:13|66076.69
09:36:14|66076.69
09:36:15|66076.
09:36:16|66076.
09:36:17|66076.
09:36:18|66060.
09:36:19|66063.98
09:36:20|66063.98
09:36:21|66063.98
09:36:22|66063.98
09:36:23|66063.98
09:36:24|66063.98
09:36:25|66063.98
09:36:26|66063.98
09:36:27|66063.98
09:36:28|66084.
09:36:29|66084.
09:36:31|66084.
09:36:31|66084.
09:36:32|66084.
09:36:34|66100.
09:36:35|66100.
09:36:36|66100.
09:36:36|66104.
09:36:38|66104.
09:36:38|66104.
09:36:40|66104.
09:36:41|66110.6
09:36:42|66110.6
09:36:42|66110.6
09:36:44|66110.6
09:36:44|66110.6
09:36:46|66110.6
09:36:48|66110.6
09:36:48|66110.6
09:36:49|66110.6
09:36:51|66110.6
09:36:51|66110.6
09:36:53|66110.6
09:36:53|66110.6
09:36:54|66110.6
09:36:56|66110.6
09:36:57|66110.6
09:36:58|66110.6
09:36:59|66110.6
09:37:00|66110.6
09:37:01|66095.99
09:37:02|66095.99
09:37:03|66095.99
09:37:04|66095.99
09:37:05|66095.99
09:37:06|66092.01
09:37:07|66092.01
09:37:08|66092.01
09:37:09|66092.01
09:37:10|66092.01
09:37:11|66092.01
09:37:12|66092.01
09:37:13|66092.01
09:37:14|66092.01
09:37:15|66092.01
09:37:16|66092.01
09:37:17|66092.01
09:37:18|66092.01
09:37:19|66092.01
09:37:20|66092.01
09:37:21|66092.01
09:37:22|66092.01
09:37:23|66092.01
09:37:24|66092.01
09:37:25|66092.01
09:37:26|66092.01
09:37:27|66092.01
09:37:28|66016.
09:37:29|66015.94
09:37:30|66015.81
09:37:31|66015.81
09:37:32|66000.
09:37:33|65988.82
09:37:34|65988.82
09:37:35|65972.76
09:37:36|65965.61
09:37:37|65961.85
09:37:38|65964.01
09:37:39|65975.44
09:37:40|65984.
09:37:41|65984.
09:37:42|65984.
09:37:43|66012.
09:37:44|66016.
09:37:45|66016.
09:37:46|66019.44
09:37:48|66028.
09:37:48|66034.94
09:37:49|66034.94
09:37:51|66034.94
09:37:53|66059.6
09:37:54|66068.93
09:37:55|66068.93
09:37:55|66068.
09:37:57|66060.
09:37:58|66090.03
09:37:59|66090.03
09:38:00|66096.57
09:38:01|66096.57
09:38:02|66096.57
09:38:04|66108.
09:38:05|66096.
09:38:05|66092.08
09:38:07|66092.08
09:38:08|66092.08
09:38:09|66092.08
09:38:10|66092.08
09:38:10|66092.08
09:38:11|66092.08
09:38:13|66092.08
09:38:13|66092.08
09:38:14|66092.08
09:38:15|66062.99
09:38:17|66062.99
09:38:17|66062.99
09:38:18|66062.99
09:38:19|66062.99
09:38:20|66062.99
09:38:21|66028.
09:38:22|66028.
09:38:24|66028.
09:38:25|66028.
09:38:26|66028.
09:38:27|66028.
09:38:28|66028.
09:38:29|66028.
09:38:30|66031.19
09:38:31|66017.92
09:38:32|66017.92
09:38:33|66017.92
09:38:34|66036.01
09:38:35|66036.01
09:38:36|66036.01
09:38:37|66036.01
09:38:38|66028.
09:38:39|66024.02
09:38:40|66024.02
09:38:41|66024.02
09:38:42|66024.02
09:38:43|66024.02
09:38:44|66024.02
09:38:45|66024.02
09:38:46|66024.02
09:38:47|66024.02
09:38:49|66024.02
09:38:50|66024.02
09:38:52|66024.02
09:38:53|66001.99
09:38:53|66001.99
09:38:55|66001.99
09:38:56|66001.99
09:38:58|66001.99
09:38:58|66001.99
09:39:00|66001.99
09:39:01|66001.99
09:39:02|66001.99
09:39:02|66001.99
09:39:03|65992.07
09:39:04|65989.36
09:39:05|65989.36
09:39:06|66000.
09:39:08|65992.81
09:39:09|66013.95
09:39:10|66024.
09:39:10|66024.
09:39:11|66024.
09:39:12|66036.01
09:39:14|66036.01
09:39:15|66034.99
09:39:15|66034.99
09:39:17|66034.99
09:39:18|66027.
09:39:19|66017.5
09:39:20|66029.18
09:39:21|66029.18
09:39:22|66029.18
09:39:23|66024.
09:39:24|66024.
09:39:25|66020.
09:39:26|66020.
09:39:27|66020.
09:39:28|66016.
09:39:29|66016.
09:39:30|66016.
09:39:31|66016.
09:39:32|66026.67
09:39:33|66026.67
09:39:34|66026.67
09:39:35|66026.67
09:39:36|66026.67
09:39:37|66036.
09:39:38|66036.
09:39:40|66032.66
09:39:41|66035.99
09:39:41|66045.95
09:39:42|66040.21
09:39:43|66037.67
09:39:44|66037.67
09:39:45|66037.67
09:39:46|66037.67
09:39:47|66037.67
09:39:49|66037.67
09:39:50|66037.67
09:39:50|66037.67
09:39:52|66039.98
09:39:53|66040.
09:39:55|66040.
09:39:55|66040.
09:39:56|66040.
09:39:58|66046.13
09:40:00|66061.92
09:40:01|66061.92
09:40:01|66061.92
09:40:02|66061.92
09:40:04|66080.83
09:40:05|66087.15
09:40:06|66091.93
09:40:07|66091.93
09:40:08|66091.93
09:40:09|66091.93
09:40:10|66091.93
09:40:11|66091.93
09:40:12|66110.
09:40:13|66111.99
09:40:14|66134.42
09:40:15|66134.42
09:40:16|66134.42
09:40:17|66134.42
09:40:18|66134.42
09:40:19|66134.42
09:40:20|66148.
09:40:21|66148.
09:40:22|66131.45
09:40:24|66120.69
09:40:25|66120.69
09:40:26|66120.69
09:40:26|66119.45
09:40:27|66119.45
09:40:28|66119.45
09:40:29|66119.45
09:40:30|66119.45
09:40:31|66119.45
09:40:32|66164.
09:40:33|66173.68
09:40:34|66173.68
09:40:35|66173.68
09:40:37|66173.68
09:40:38|66176.
09:40:38|66176.
09:40:39|66176.
09:40:40|66176.
09:40:41|66196.
09:40:42|66196.
09:40:43|66196.
09:40:44|66196.
09:40:46|66196.
09:40:46|66196.
09:40:48|66180.01
09:40:49|66180.01
09:40:49|66180.01
09:40:51|66180.01
09:40:52|66164.01
09:40:53|66170.54
09:40:54|66170.54
09:40:56|66170.54
09:40:56|66170.54
09:40:58|66170.54
09:40:59|66170.54
09:41:00|66170.54
09:41:01|66170.54
09:41:02|66169.78
09:41:03|66169.78
09:41:04|66169.78
09:41:05|66169.78
09:41:06|66169.78
09:41:07|66169.78
09:41:08|66169.78
09:41:09|66169.78
09:41:10|66169.78
09:41:12|66169.78
09:41:13|66172.
09:41:13|66172.
09:41:14|66167.45
09:41:16|66167.45
09:41:17|66168.42
09:41:18|66168.42
09:41:18|66168.42
09:41:20|66168.42
09:41:21|66180.
09:41:22|66180.
09:41:23|66180.
09:41:24|66180.
09:41:25|66180.
09:41:26|66180.
09:41:27|66180.
09:41:28|66180.
09:41:29|66180.
09:41:30|66180.
09:41:31|66180.
09:41:32|66188.
09:41:33|66188.
09:41:34|66201.73
09:41:35|66203.07
09:41:36|66203.07
09:41:37|66203.07
09:41:38|66203.07
09:41:39|66203.07
09:41:40|66203.07
09:41:41|66239.61
09:41:42|66239.61
09:41:43|66240.
09:41:44|66240.
09:41:45|66242.65
09:41:46|66247.93
09:41:47|66247.93
09:41:48|66240.
09:41:49|66240.01
09:41:50|66240.01
09:41:51|66240.01
09:41:53|66240.01
09:41:54|66240.01
09:41:54|66240.01
09:41:56|66240.01
09:41:57|66240.01
09:41:58|66246.21
09:41:59|66246.21
09:42:00|66236.
09:42:01|66236.
09:42:02|66236.
09:42:03|66236.
09:42:05|66236.
09:42:06|66236.
09:42:07|66236.
09:42:08|66236.
09:42:09|66236.
09:42:10|66236.
09:42:10|66236.
09:42:12|66236.
09:42:12|66236.
09:42:14|66236.
09:42:15|66236.
09:42:15|66236.
09:42:16|66236.
09:42:18|66236.
09:42:18|66256.2
09:42:20|66245.76
09:42:21|66245.76
09:42:22|66245.76
09:42:23|66245.76
09:42:24|66245.02
09:42:25|66234.7
09:42:26|66234.7
09:42:27|66224.39
09:42:28|66224.39
09:42:29|66224.39
09:42:30|66224.39
09:42:32|66223.75
09:42:32|66223.75
09:42:34|66223.75
09:42:34|66230.78
09:42:35|66230.78
09:42:36|66230.78
09:42:37|66230.78
09:42:39|66230.78
09:42:39|66231.2
09:42:41|66231.2
09:42:42|66231.21
09:42:43|66231.21
09:42:43|66231.21
09:42:44|66237.01
09:42:45|66237.01
09:42:46|66237.01
09:42:47|66237.01
09:42:48|66237.01
09:42:49|66243.99
09:42:50|66231.73
09:42:51|66231.73
09:42:52|66228.02
09:42:53|66235.99
09:42:55|66249.3
09:42:56|66246.64
09:42:57|66246.64
09:42:58|66244.01
09:42:59|66244.01
09:43:00|66244.01
09:43:01|66244.01
09:43:02|66244.01
09:43:03|66234.94
09:43:04|66224.43
09:43:05|66208.78
09:43:06|66199.94
09:43:08|66190.61
09:43:09|66183.99
09:43:09|66183.99
09:43:11|66183.99
09:43:12|66183.99
09:43:13|66183.99
09:43:13|66183.99
09:43:15|66183.99
09:43:15|66183.99
09:43:16|66183.99
09:43:17|66183.99
09:43:18|66183.99
09:43:19|66183.99
09:43:20|66183.99
09:43:21|66156.
09:43:22|66156.
09:43:23|66156.
09:43:24|66150.25
09:43:25|66150.25
09:43:27|66150.25
09:43:27|66151.27
09:43:28|66151.27
09:43:30|66151.27
09:43:31|66151.27
09:43:32|66151.27
09:43:33|66151.27
09:43:34|66151.27
09:43:35|66151.27
09:43:36|66156.
09:43:38|66155.99
09:43:38|66155.99
09:43:39|66156.
09:43:40|66156.
09:43:41|66156.
09:43:43|66156.
09:43:44|66156.
09:43:44|66156.
09:43:45|66156.
09:43:47|66156.
09:43:47|66165.08
09:43:48|66166.74
09:43:50|66166.74
09:43:50|66166.74
09:43:51|66166.74
09:43:53|66166.74
09:43:55|66166.74
09:43:56|66166.74
09:43:56|66166.74
09:43:58|66166.74
09:43:59|66166.74
09:44:00|66155.75
09:44:01|66153.7
09:44:02|66153.7
09:44:03|66153.7
09:44:04|66153.7
09:44:05|66153.69
09:44:07|66136.11
09:44:07|66136.11
09:44:09|66136.11
09:44:09|66136.11
09:44:11|66113.4
09:44:11|66113.4
09:44:12|66113.4
09:44:14|66113.4
09:44:14|66113.4
09:44:16|66118.17
09:44:17|66118.17
09:44:18|66132.
09:44:19|66129.94
09:44:21|66129.94
09:44:22|66129.94
09:44:22|66129.94
09:44:23|66129.94
09:44:25|66129.94
09:44:25|66129.94
09:44:26|66129.94
09:44:27|66129.94
09:44:28|66129.94
09:44:30|66129.94
09:44:30|66129.94
09:44:31|66129.94
09:44:33|66129.94
09:44:33|66129.94
09:44:34|66129.94
09:44:36|66129.94
09:44:36|66129.94
09:44:37|66129.94
09:44:38|66129.94
09:44:39|66139.91
09:44:40|66136.02
09:44:41|66136.02
09:44:42|66136.02
09:44:44|66136.02
09:44:44|66136.02
09:44:45|66136.02
09:44:46|66136.02
09:44:47|66150.88
09:44:48|66150.88
09:44:49|66150.88
09:44:50|66150.88
09:44:52|66150.88
09:44:52|66150.88
09:44:53|66150.88
09:44:55|66150.88
09:44:57|66155.59
09:44:57|66155.59
09:44:58|66155.59
09:45:00|66155.59
09:45:01|66155.59
09:45:02|66155.59
09:45:03|66155.59
09:45:04|66155.59
09:45:05|66155.59
09:45:05|66155.59
09:45:07|66155.59
09:45:08|66136.01
09:45:09|66136.01
09:45:09|66136.01
09:45:11|66136.01
09:45:12|66136.01
09:45:12|66137.99
09:45:14|66137.99
09:45:15|66137.99
09:45:16|66137.99
09:45:17|66137.99
09:45:18|66136.02
09:45:19|66136.02
09:45:20|66136.02
09:45:21|66136.02
09:45:22|66136.02
09:45:23|66135.43
09:45:24|66155.99
09:45:24|66155.99
09:45:26|66164.12
09:45:27|66164.12
09:45:28|66164.12
09:45:29|66164.12
09:45:30|66164.12
09:45:31|66164.12
09:45:32|66164.12
09:45:33|66164.12
09:45:34|66164.12
09:45:35|66164.12
09:45:36|66165.41
09:45:37|66165.41
09:45:38|66165.41
09:45:39|66165.41
09:45:40|66165.41
09:45:42|66165.41
09:45:42|66165.41
09:45:43|66165.41
09:45:44|66165.41
09:45:46|66165.41
09:45:47|66165.41
09:45:47|66165.41
09:45:49|66165.41
09:45:49|66196.
09:45:51|66188.01
09:45:52|66188.01
09:45:53|66188.01
09:45:54|66188.01
09:45:55|66188.01
09:45:56|66200.
09:45:57|66208.
09:45:59|66208.
09:46:00|66192.01
09:46:01|66208.
09:46:02|66224.
09:46:03|66224.
09:46:04|66224.
09:46:05|66230.73
09:46:06|66230.73
09:46:08|66230.73
09:46:08|66230.73
09:46:10|66245.93
09:46:10|66245.93
09:46:11|66245.93
09:46:12|66262.95
09:46:13|66262.95
09:46:14|66262.95
09:46:15|66262.95
09:46:16|66262.95
09:46:17|66262.95
09:46:18|66262.95
09:46:20|66232.
09:46:21|66224.01
09:46:22|66224.01
09:46:22|66224.01
09:46:23|66224.01
09:46:24|66240.
09:46:26|66240.01
09:46:26|66240.01
09:46:27|66240.01
09:46:28|66244.
09:46:30|66244.
09:46:30|66244.
09:46:32|66244.
09:46:32|66244.
09:46:34|66256.
09:46:35|66256.
09:46:35|66256.
09:46:37|66256.
09:46:38|66264.
09:46:38|66264.
09:46:40|66264.
09:46:41|66264.
09:46:42|66264.
09:46:43|66264.
09:46:43|66264.
09:46:45|66264.
09:46:46|66264.
09:46:47|66264.
09:46:48|66244.
09:46:48|66244.
09:46:50|66244.
09:46:51|66244.
09:46:52|66248.01
09:46:52|66248.01
09:46:53|66248.01
09:46:55|66248.01
09:46:55|66248.01
09:46:58|66248.01
09:46:59|66248.01
09:47:00|66248.01
09:47:00|66248.01
09:47:02|66248.01
09:47:03|66248.01
09:47:04|66248.01
09:47:04|66248.01
09:47:06|66248.01
09:47:08|66248.01
09:47:09|66248.01
09:47:10|66248.01
09:47:11|66248.01
09:47:12|66248.01
09:47:13|66270.23
09:47:14|66286.55
09:47:15|66286.55
09:47:16|66290.3
09:47:17|66288.52
09:47:18|66279.46
09:47:20|66273.28
09:47:21|66271.19
09:47:21|66271.19
09:47:22|66271.19
09:47:24|66271.19
09:47:24|66271.19
09:47:26|66271.19
09:47:26|66271.19
09:47:27|66271.19
09:47:28|66271.19
09:47:29|66270.67
09:47:30|66270.67
09:47:31|66270.67
09:47:32|66270.67
09:47:33|66270.67
09:47:34|66270.67
09:47:35|66270.67
09:47:37|66270.67
09:47:38|66270.67
09:47:38|66270.67
09:47:39|66267.77
09:47:40|66267.77
09:47:41|66267.77
09:47:42|66267.77
09:47:43|66280.
09:47:44|66280.
09:47:45|66280.
09:47:47|66280.
09:47:47|66280.
09:47:49|66280.
09:47:50|66280.
09:47:50|66280.
09:47:52|66280.
09:47:53|66279.99
09:47:54|66279.99
09:47:55|66279.99
09:47:56|66279.99
09:47:57|66279.99
09:47:58|66279.99
09:47:59|66279.99
09:48:01|66286.89
09:48:02|66286.89
09:48:03|66286.89
09:48:05|66268.
09:48:05|66268.
09:48:07|66268.
09:48:08|66259.48
09:48:09|66259.48
09:48:10|66259.48
09:48:11|66259.48
09:48:11|66259.48
09:48:13|66259.48
09:48:14|66259.48
09:48:15|66259.48
09:48:16|66259.48
09:48:18|66259.48
09:48:18|66259.48
09:48:19|66248.52
09:48:20|66248.52
09:48:21|66248.52
09:48:23|66248.52
09:48:24|66248.52
09:48:25|66248.52
09:48:25|66252.5
09:48:26|66252.5
09:48:27|66252.5
09:48:28|66252.5
09:48:30|66265.59
09:48:30|66265.59
09:48:31|66265.59
09:48:32|66265.59
09:48:33|66265.59
09:48:35|66265.59
09:48:35|66244.71
09:48:36|66244.71
09:48:37|66244.71
09:48:39|66244.71
09:48:40|66244.71
09:48:40|66244.71
09:48:41|66244.71
09:48:43|66244.71
09:48:43|66244.71
09:48:44|66244.71
09:48:46|66244.71
09:48:46|66244.71
09:48:47|66244.71
09:48:49|66244.71
09:48:49|66244.71
09:48:51|66244.71
09:48:52|66244.71
09:48:53|66244.71
09:48:54|66244.71
09:48:54|66244.71
09:48:56|66244.71
09:48:56|66244.71
09:48:57|66244.71
09:48:59|66244.71
09:49:00|66244.71
09:49:01|66243.95
09:49:02|66243.95
09:49:03|66243.95
09:49:04|66243.95
09:49:06|66243.95
09:49:07|66243.95
09:49:08|66243.95
09:49:09|66243.95
09:49:10|66243.95
09:49:11|66243.95
09:49:12|66243.95
09:49:13|66243.95
09:49:14|66243.95
09:49:15|66255.98
09:49:16|66255.98
09:49:17|66255.98
09:49:18|66255.98
09:49:19|66255.98
09:49:20|66263.49
09:49:21|66263.49
09:49:22|66263.49
09:49:23|66263.49
09:49:24|66263.49
09:49:26|66263.49
09:49:26|66263.49
09:49:28|66263.49
09:49:29|66268.
09:49:29|66268.
09:49:31|66268.
09:49:32|66268.
09:49:33|66268.
09:49:33|66268.
09:49:35|66268.
09:49:35|66268.
09:49:37|66268.
09:49:37|66268.
09:49:39|66268.
09:49:40|66268.
09:49:41|66268.
09:49:42|66268.
09:49:43|66268.
09:49:44|66268.
09:49:45|66268.
09:49:46|66268.
09:49:47|66268.
09:49:48|66268.
09:49:49|66268.
09:49:50|66268.
09:49:51|66268.
09:49:52|66268.
09:49:53|66268.
09:49:54|66268.
09:49:55|66268.
09:49:56|66268.
09:49:57|66280.
09:49:58|66297.19
09:49:59|66303.45
09:50:01|66303.99
09:50:02|66304.
09:50:03|66304.
09:50:05|66304.
09:50:06|66308.
09:50:06|66308.
09:50:07|66308.
09:50:09|66308.
09:50:09|66303.99
09:50:10|66303.99
09:50:12|66303.99
09:50:12|66303.99
09:50:14|66303.99
09:50:15|66303.99
09:50:16|66311.81
09:50:17|66311.81
09:50:18|66311.81
09:50:19|66311.81
09:50:20|66311.81
09:50:21|66311.81
09:50:22|66311.81
09:50:23|66317.38
09:50:24|66317.38
09:50:25|66317.38
09:50:26|66317.38
09:50:27|66317.38
09:50:28|66317.38
09:50:29|66323.3
09:50:30|66323.3
09:50:31|66323.3
09:50:32|66323.3
09:50:33|66323.3
09:50:34|66323.3
09:50:36|66323.3
09:50:36|66323.3
09:50:38|66323.3
09:50:38|66323.3
09:50:39|66323.3
09:50:40|66323.3
09:50:41|66323.3
09:50:42|66323.3
09:50:43|66323.3
09:50:44|66323.3
09:50:45|66323.3
09:50:46|66323.3
09:50:47|66323.3
09:50:48|66323.3
09:50:49|66324.02
09:50:50|66325.64
09:50:51|66325.64
09:50:52|66325.64
09:50:53|66325.64
09:50:54|66300.01
09:50:55|66300.01
09:50:56|66300.01
09:50:57|66300.01
09:50:58|66300.01
09:50:59|66300.01
09:51:02|66308.
09:51:02|66308.
09:51:04|66304.
09:51:05|66304.
09:51:06|66296.
09:51:07|66296.
09:51:08|66297.46
09:51:09|66297.46
09:51:10|66297.46
09:51:11|66297.46
09:51:12|66297.46
09:51:13|66292.
09:51:14|66292.
09:51:15|66292.
09:51:16|66292.
09:51:17|66292.
09:51:18|66292.
09:51:19|66292.
09:51:20|66290.67
09:51:21|66290.67
09:51:22|66290.67
09:51:23|66290.67
09:51:24|66276.01
09:51:25|66276.
09:51:26|66260.08
09:51:27|66252.01
09:51:28|66252.01
09:51:29|66252.01
09:51:30|66252.01
09:51:31|66252.01
09:51:32|66252.1
09:51:33|66252.1
09:51:34|66252.1
09:51:35|66252.1
09:51:36|66252.1
09:51:37|66260.01
09:51:38|66260.01
09:51:39|66260.01
09:51:40|66260.01
09:51:41|66260.01
09:51:42|66264.27
09:51:44|66264.27
09:51:44|66264.27
09:51:45|66300.
09:51:47|66300.
09:51:47|66300.
09:51:49|66300.
09:51:50|66300.
09:51:51|66300.
09:51:51|66300.
09:51:53|66300.
09:51:54|66300.
09:51:55|66300.
09:51:56|66304.5
09:51:57|66304.
09:51:58|66304.
09:51:59|66304.
09:52:00|66288.
09:52:01|66274.86
09:52:03|66274.86
09:52:04|66273.66
09:52:05|66260.52
09:52:06|66255.94
09:52:07|66253.23
09:52:08|66253.22
09:52:09|66253.22
09:52:10|66244.01
09:52:11|66248.78
09:52:12|66248.78
09:52:13|66248.78
09:52:14|66261.48
09:52:15|66261.48
09:52:16|66261.48
09:52:17|66255.96
09:52:19|66248.01
09:52:20|66248.01
09:52:20|66248.01
09:52:22|66248.01
09:52:23|66248.01
09:52:24|66248.01
09:52:24|66248.01
09:52:25|66248.01
09:52:26|66248.01
09:52:27|66248.01
09:52:28|66248.01
09:52:29|66248.01
09:52:30|66248.01
09:52:32|66248.01
09:52:33|66248.01
09:52:34|66248.01
09:52:34|66248.01
09:52:35|66248.01
09:52:37|66240.01
09:52:38|66241.89
09:52:39|66241.89
09:52:40|66241.65
09:52:40|66241.65
09:52:41|66241.65
09:52:43|66243.72
09:52:44|66241.89
09:52:45|66241.89
09:52:46|66241.89
09:52:47|66241.89
09:52:48|66241.89
09:52:49|66241.89
09:52:50|66241.89
09:52:51|66241.89
09:52:52|66244.
09:52:53|66244.
09:52:54|66244.
09:52:55|66244.
09:52:57|66243.99
09:52:57|66244.86
09:52:58|66258.91
09:52:59|66271.29
09:53:00|66280.63
09:53:02|66280.63
09:53:02|66280.63
09:53:03|66280.63
09:53:05|66280.02
09:53:05|66279.14
09:53:06|66279.14
09:53:08|66260.85
09:53:08|66248.
09:53:10|66244.86
09:53:11|66244.86
09:53:11|66244.86
09:53:12|66244.86
09:53:14|66244.86
09:53:16|66244.86
09:53:17|66244.86
09:53:18|66244.86
09:53:19|66244.86
09:53:20|66244.86
09:53:21|66244.86
09:53:22|66244.86
09:53:23|66244.86
09:53:24|66244.86
09:53:25|66244.86
09:53:26|66241.01
09:53:27|66220.
09:53:28|66220.
09:53:29|66220.
09:53:30|66220.
09:53:31|66220.
09:53:32|66220.
09:53:33|66217.35
09:53:34|66217.35
09:53:35|66217.35
09:53:36|66204.02
09:53:38|66204.02
09:53:38|66204.02
09:53:39|66204.02
09:53:41|66204.02
09:53:41|66216.34
09:53:42|66218.38
09:53:43|66218.38
09:53:44|66222.34
09:53:45|66222.34
09:53:46|66222.34
09:53:47|66222.34
09:53:48|66222.34
09:53:49|66222.34
09:53:50|66222.34
09:53:51|66219.36
09:53:52|66219.36
09:53:53|66219.36
09:53:54|66219.36
09:53:55|66212.02
09:53:56|66212.02
09:53:57|66212.02
09:53:59|66212.02
09:53:59|66217.43
09:54:01|66217.43
09:54:01|66226.59
09:54:02|66229.29
09:54:04|66229.29
09:54:06|66240.72
09:54:07|66240.72
09:54:08|66240.72
09:54:09|66240.72
09:54:09|66240.72
09:54:11|66243.97
09:54:12|66243.99
09:54:13|66243.99
09:54:14|66243.99
09:54:15|66247.05
09:54:16|66254.1
09:54:17|66254.1
09:54:18|66257.47
09:54:19|66256.02
09:54:20|66256.01
09:54:21|66254.7
09:54:22|66253.38
09:54:23|66253.38
09:54:24|66253.38
09:54:25|66253.38
09:54:26|66253.38
09:54:27|66253.38
09:54:28|66253.38
09:54:29|66253.38
09:54:30|66253.38
09:54:31|66253.38
09:54:32|66253.38
09:54:34|66252.05
09:54:34|66252.05
09:54:35|66252.05
09:54:36|66252.05
09:54:37|66252.05
09:54:39|66252.05
09:54:40|66252.05
09:54:40|66251.33
09:54:42|66251.33
09:54:42|66251.33
09:54:43|66251.33
09:54:44|66251.33
09:54:46|66251.33
09:54:46|66251.33
09:54:48|66251.33
09:54:48|66251.33
09:54:49|66251.33
09:54:50|66252.
09:54:52|66252.
09:54:52|66252.
09:54:53|66252.
09:54:54|66252.
09:54:56|66252.
09:54:57|66251.99
09:54:58|66251.99
09:54:59|66251.99
09:55:00|66251.99
09:55:01|66251.99
09:55:02|66251.99
09:55:03|66251.99
09:55:05|66248.48
09:55:06|66248.48
09:55:07|66247.86
09:55:08|66247.86
09:55:09|66247.86
09:55:10|66247.86
09:55:11|66247.85
09:55:12|66239.26
09:55:13|66234.5
09:55:14|66232.98
09:55:15|66232.98
09:55:16|66232.98
09:55:17|66232.98
09:55:18|66229.24
09:55:19|66215.23
09:55:20|66215.23
09:55:21|66215.23
09:55:22|66215.23
09:55:23|66215.24
09:55:24|66212.56
09:55:25|66212.56
09:55:26|66212.56
09:55:27|66212.56
09:55:28|66212.56
09:55:29|66207.57
09:55:30|66207.57
09:55:31|66207.57
09:55:32|66207.57
09:55:33|66207.57
09:55:34|66207.57
09:55:35|66203.02
09:55:36|66203.01
09:55:37|66203.01
09:55:38|66172.01
09:55:39|66172.01
09:55:40|66172.01
09:55:41|66172.01
09:55:42|66148.07
09:55:44|66148.07
09:55:44|66142.06
09:55:45|66142.06
09:55:46|66142.06
09:55:48|66142.06
09:55:48|66142.06
09:55:50|66144.02
09:55:50|66142.25
09:55:51|66142.25
09:55:52|66127.79
09:55:53|66127.79
09:55:55|66127.79
09:55:55|66126.65
09:55:56|66132.35
09:55:59|66134.4
09:55:59|66134.4
09:56:01|66128.
09:56:01|66128.
09:56:02|66128.
09:56:03|66128.
09:56:04|66128.
09:56:05|66128.
09:56:07|66132.01
09:56:09|66132.01
09:56:10|66132.01
09:56:10|66132.01
09:56:11|66132.01
09:56:12|66132.01
09:56:13|66132.01
09:56:15|66132.01
09:56:16|66132.01
09:56:16|66132.01
09:56:18|66128.03
09:56:19|66128.03
09:56:20|66128.03
09:56:20|66128.03
09:56:21|66131.99
09:56:22|66131.99
09:56:24|66131.99
09:56:25|66131.99
09:56:26|66104.
09:56:26|66093.4
09:56:28|66093.4
09:56:29|66093.4
09:56:30|66100.
09:56:31|66100.
09:56:32|66100.
09:56:32|66100.
09:56:34|66099.92
09:56:35|66084.
09:56:36|66084.
09:56:37|66084.
09:56:37|66084.
09:56:39|66084.
09:56:40|66084.
09:56:41|66084.
09:56:41|66084.
09:56:43|66084.
09:56:43|66100.
09:56:45|66100.
09:56:46|66100.
09:56:47|66100.
09:56:49|66100.
09:56:49|66100.
09:56:50|66100.
09:56:51|66100.
09:56:52|66100.
09:56:53|66100.
09:56:54|66100.
09:56:55|66100.
09:56:56|66091.56
09:56:58|66080.01
09:56:58|66080.93
09:56:59|66080.93
09:57:00|66080.93
09:57:02|66080.93
09:57:02|66080.93
09:57:04|66080.93
09:57:04|66080.93
09:57:06|66087.99
09:57:08|66087.99
09:57:09|66087.99
09:57:10|66087.99
09:57:12|66087.99
09:57:13|66127.17
09:57:14|66127.17
09:57:15|66127.17
09:57:16|66128.01
09:57:17|66128.01
09:57:18|66128.01
09:57:19|66128.01
09:57:20|66128.01
09:57:21|66128.01
09:57:23|66128.01
09:57:24|66128.01
09:57:25|66128.01
09:57:25|66128.01
09:57:27|66128.01
09:57:28|66128.01
09:57:28|66128.01
09:57:29|66128.01
09:57:31|66128.01
09:57:32|66128.01
09:57:32|66120.01
09:57:34|66120.01
09:57:34|66120.01
09:57:36|66133.03
09:57:38|66136.
09:57:39|66144.
09:57:40|66144.
09:57:40|66144.
09:57:42|66144.
09:57:42|66144.
09:57:44|66144.
09:57:44|66144.
09:57:46|66144.
09:57:47|66144.
09:57:48|66144.
09:57:48|66144.
09:57:50|66144.
09:57:51|66144.
09:57:52|66144.
09:57:53|66128.78
09:57:54|66128.78
09:57:55|66112.02
09:57:56|66111.99
09:57:57|66111.99
09:57:58|66111.99
09:57:59|66111.99
09:58:00|66111.99
09:58:01|66111.99
09:58:02|66111.99
09:58:03|66111.99
09:58:04|66111.99
09:58:05|66111.99
09:58:06|66111.99
09:58:07|66111.99
09:58:08|66111.99
09:58:09|66111.99
09:58:10|66094.07
09:58:11|66094.07
09:58:12|66104.02
09:58:13|66108.05
09:58:15|66108.05
09:58:16|66108.05
09:58:16|66119.09
09:58:18|66119.09
09:58:18|66119.09
09:58:19|66119.09
09:58:20|66115.57
09:58:22|66115.57
09:58:23|66115.57
09:58:24|66115.57
09:58:25|66115.57
09:58:26|66115.57
09:58:27|66115.57
09:58:28|66115.57
09:58:29|66115.57
09:58:30|66115.57
09:58:31|66115.57
09:58:32|66115.57
09:58:33|66114.93
09:58:35|66114.93
09:58:35|66114.93
09:58:36|66114.93
09:58:38|66120.47
09:58:38|66120.47
09:58:40|66120.47
09:58:40|66120.47
09:58:42|66120.47
09:58:42|66120.47
09:58:43|66120.02
09:58:45|66120.02
09:58:46|66120.02
09:58:47|66120.02
09:58:47|66116.
09:58:48|66116.
09:58:50|66116.
09:58:51|66116.
09:58:52|66118.63
09:58:53|66118.62
09:58:54|66118.62
09:58:55|66118.62
09:58:56|66118.62
09:58:57|66118.62
09:58:58|66118.62
09:58:59|66118.62
09:59:00|66118.62
09:59:01|66116.02
09:59:02|66116.02
09:59:03|66116.02
09:59:04|66116.02
09:59:05|66112.01
09:59:06|66114.79
09:59:07|66114.79
09:59:08|66114.79
09:59:09|66112.41
09:59:11|66112.41
09:59:12|66112.41
09:59:13|66112.41
09:59:14|66112.41
09:59:15|66112.41
09:59:16|66112.41
09:59:17|66117.06
09:59:18|66117.06
09:59:19|66128.18
09:59:20|66131.95
09:59:21|66137.78
09:59:22|66137.78
09:59:23|66137.78
09:59:24|66137.78
09:59:25|66137.78
09:59:26|66137.78
09:59:27|66137.78
09:59:28|66140.01
09:59:29|66134.41
09:59:30|66131.16
09:59:31|66131.16
09:59:32|66131.18
09:59:33|66131.99
09:59:34|66133.42
09:59:35|66133.42
09:59:36|66133.42
09:59:37|66133.42
09:59:38|66133.42
09:59:39|66133.42
09:59:40|66133.42
09:59:42|66133.42
09:59:42|66133.42
09:59:43|66133.42
09:59:44|66134.9
09:59:45|66132.19
09:59:46|66132.19
09:59:47|66132.19
09:59:48|66132.19
09:59:49|66132.19
09:59:51|66132.19
09:59:52|66132.19
09:59:52|66132.19
09:59:53|66126.5
09:59:55|66124.98
09:59:55|66115.85
09:59:57|66112.52
09:59:58|66112.52
09:59:59|66112.52
10:00:00|66112.52
10:00:01|66112.52
10:00:02|66112.52
10:00:03|66112.52
10:00:04|66108.06
10:00:05|66098.11
10:00:06|66080.
10:00:07|66083.43
10:00:08|66083.43
10:00:09|66083.43
10:00:11|66083.43
10:00:12|66087.
10:00:13|66098.52
10:00:14|66092.37
10:00:15|66087.17
10:00:16|66087.17
10:00:17|66087.17
10:00:18|66087.17
10:00:19|66080.56
10:00:20|66064.
10:00:21|66064.
10:00:22|66064.
10:00:23|66064.
10:00:24|66064.
10:00:25|66064.
10:00:26|66052.01
10:00:28|66052.01
10:00:29|66051.55
10:00:29|66052.77
10:00:30|66084.
10:00:32|66084.33
10:00:32|66084.33
10:00:33|66084.33
10:00:34|66084.33
10:00:36|66083.54
10:00:36|66083.54
10:00:38|66083.46
10:00:38|66083.43
10:00:40|66083.54
10:00:41|66083.54
10:00:42|66083.54
10:00:43|66084.07
10:00:44|66084.07
10:00:46|66080.01
10:00:46|66080.01
10:00:47|66074.98
10:00:48|66074.98
10:00:49|66074.98
10:00:50|66073.13
10:00:51|66069.06
10:00:52|66069.06
10:00:53|66071.99
10:00:55|66075.88
10:00:55|66091.43
10:00:57|66091.43
10:00:57|66091.43
10:00:58|66092.5
10:00:59|66092.5
10:01:01|66092.5
10:01:01|66092.5
10:01:02|66095.19
10:01:03|66085.69
10:01:04|66084.01
10:01:05|66084.01
10:01:06|66084.01
10:01:08|66084.01
10:01:09|66084.01
10:01:09|66084.01
10:01:10|66084.01
10:01:12|66084.01
10:01:14|66084.01
10:01:15|66084.01
10:01:15|66084.01
10:01:17|66084.01
10:01:18|66090.
10:01:18|66104.54
10:01:19|66113.2
10:01:21|66112.44
10:01:21|66112.44
10:01:23|66112.44
10:01:24|66112.44
10:01:24|66134.89
10:01:25|66140.
10:01:26|66140.
10:01:27|66140.
10:01:29|66140.
10:01:29|66140.
10:01:30|66140.
10:01:31|66140.
10:01:32|66140.
10:01:34|66140.
10:01:35|66140.
10:01:35|66140.
10:01:37|66142.99
10:01:38|66143.69
10:01:38|66155.26
10:01:40|66155.26
10:01:41|66155.26
10:01:42|66155.26
10:01:43|66164.99
10:01:44|66164.34
10:01:45|66164.34
10:01:46|66163.94
10:01:47|66163.94
10:01:48|66143.95
10:01:49|66136.02
10:01:50|66132.78
10:01:51|66124.
10:01:52|66124.
10:01:53|66124.
10:01:54|66124.02
10:01:55|66124.01
10:01:56|66117.79
10:01:57|66117.79
10:01:58|66113.77
10:01:59|66113.77
10:02:00|66114.62
10:02:01|66114.62
10:02:02|66100.
10:02:03|66100.
10:02:04|66100.
10:02:05|66100.
10:02:06|66076.
10:02:07|66076.
10:02:08|66076.
10:02:09|66076.
10:02:10|66076.
10:02:11|66076.
10:02:12|66076.
10:02:14|66076.
10:02:15|66076.
10:02:16|66076.
10:02:17|66076.
10:02:18|66076.
10:02:19|66076.
10:02:20|66076.
10:02:21|66076.
10:02:22|66076.
10:02:23|66076.
10:02:24|66052.98
10:02:25|66052.98
10:02:27|66052.98
10:02:27|66052.98
10:02:28|66052.98
10:02:29|66054.37
10:02:31|66054.37
10:02:31|66054.37
10:02:33|66054.37
10:02:33|66054.37
10:02:34|66045.87
10:02:36|66045.87
10:02:36|66051.99
10:02:37|66051.99
10:02:38|66051.99
10:02:39|66051.99
10:02:41|66051.99
10:02:41|66051.99
10:02:42|66051.99
10:02:44|66051.99
10:02:44|66045.86
10:02:46|66045.86
10:02:46|66045.86
10:02:47|66045.86
10:02:48|66045.86
10:02:49|66045.86
10:02:50|66045.86
10:02:52|66045.86
10:02:52|66036.44
10:02:54|66020.
10:02:54|66024.
10:02:55|66024.
10:02:56|66024.
10:02:57|66013.59
10:02:59|66013.59
10:02:59|66013.59
10:03:00|66013.59
10:03:01|66013.59
10:03:02|66013.59
10:03:04|66020.
10:03:05|66024.
10:03:05|66024.
10:03:06|66020.08
10:03:07|66020.08
10:03:08|66020.08
10:03:09|66020.08
10:03:10|66020.08
10:03:11|66055.82
10:03:13|66055.82
10:03:15|66055.82
10:03:16|66055.82
10:03:17|66055.82
10:03:18|66055.82
10:03:19|66055.82
10:03:20|66055.82
10:03:21|66055.82
10:03:22|66055.82
10:03:23|66055.82
10:03:24|66055.82
10:03:25|66039.56
10:03:26|66039.56
10:03:28|66039.56
10:03:29|66040.8
10:03:30|66040.8
10:03:30|66040.8
10:03:31|66040.8
10:03:34|66040.8
10:03:34|66040.8
10:03:36|66035.15
10:03:36|66035.15
10:03:38|66035.15
10:03:38|66035.15
10:03:40|66035.15
10:03:41|66035.15
10:03:42|66035.15
10:03:43|66035.15
10:03:44|66035.15
10:03:45|66035.15
10:03:46|66035.15
10:03:47|66035.15
10:03:48|66035.15
10:03:49|66035.15
10:03:50|66035.15
10:03:51|66035.15
10:03:52|66035.15
10:03:53|66035.15
10:03:54|66035.15
10:03:55|66035.15
10:03:56|66035.15
10:03:57|66035.15
10:03:58|66035.15
10:03:59|66035.15
10:04:00|66016.02
10:04:01|66009.87
10:04:02|66009.87
10:04:04|66009.87
10:04:05|66009.87
10:04:06|66009.87
10:04:07|66009.87
10:04:07|66009.87
10:04:08|66012.
10:04:09|66012.
10:04:10|66012.
10:04:11|66012.
10:04:12|66012.
10:04:14|66000.
10:04:15|65994.91
10:04:16|65994.91
10:04:17|65994.91
10:04:18|65994.91
10:04:19|65994.91
10:04:20|65994.91
10:04:21|65979.75
10:04:22|65979.75
10:04:23|65976.43
10:04:24|65976.43
10:04:25|65976.43
10:04:27|65976.43
10:04:27|65964.04
10:04:29|65958.82
10:04:30|65958.82
10:04:31|65958.82
10:04:33|65960.
10:04:34|65960.
10:04:35|65960.
10:04:35|65960.
10:04:37|65960.
10:04:37|65960.
10:04:38|65976.
10:04:40|65976.
10:04:40|65976.
10:04:41|65976.
10:04:43|65976.
10:04:44|65980.
10:04:44|65980.
10:04:46|65980.
10:04:48|65980.
10:04:49|66007.99
10:04:50|66007.99
10:04:51|66007.99
10:04:52|66007.99
10:04:54|66007.99
10:04:54|66005.24
10:04:56|66005.24
10:04:56|66005.24
10:04:58|66005.24
10:04:58|66005.24
10:04:59|66005.24
10:05:00|66005.24
10:05:02|66024.
10:05:02|66024.
10:05:03|66024.
10:05:05|66024.
10:05:05|66024.
10:05:06|66024.
10:05:07|66024.
10:05:09|66024.
10:05:10|66024.
10:05:11|65984.01
10:05:12|65983.57
10:05:14|65983.57
10:05:14|65992.
10:05:15|65992.
10:05:17|65992.
10:05:18|65992.
10:05:21|65953.76
10:05:22|65924.
10:05:23|65932.
10:05:23|65948.
10:05:25|65952.01
10:05:26|65952.01
10:05:27|65952.01
10:05:28|65952.01
10:05:30|65952.01
10:05:31|65952.01
10:05:31|65952.01
10:05:33|65952.01
10:05:35|65952.01
10:05:36|65972.
10:05:36|65960.62
10:05:38|65936.01
10:05:39|65936.01
10:05:40|65936.01
10:05:41|65932.71
10:05:41|65932.71
10:05:43|65932.71
10:05:44|65932.71
10:05:45|65932.71
10:05:46|65932.71
10:05:47|65932.71
10:05:49|65919.82
10:05:50|65912.
10:05:51|65912.
10:05:52|65912.
10:05:53|65920.
10:05:54|65920.
10:05:55|65920.
10:05:56|65920.
10:05:57|65920.
10:05:58|65920.
10:05:59|65924.97
10:06:00|65924.97
10:06:01|65924.97
10:06:02|65932.7
10:06:03|65932.7
10:06:04|65932.7
10:06:05|65927.97
10:06:06|65927.97
10:06:07|65927.97
10:06:08|65923.24
10:06:09|65916.71
10:06:10|65916.71
10:06:11|65909.66
10:06:12|65909.66
10:06:13|65924.
10:06:14|65924.
10:06:16|65925.2
10:06:17|65936.
10:06:18|65928.05
10:06:19|65928.05
10:06:20|65928.05
10:06:21|65928.51
10:06:22|65939.01
10:06:23|65939.01
10:06:25|65956.
10:06:26|65956.
10:06:27|65956.
10:06:28|65956.
10:06:29|65956.
10:06:30|65956.
10:06:31|65956.
10:06:32|65996.
10:06:33|65978.8
10:06:34|65973.92
10:06:35|65976.79
10:06:36|65983.88
10:06:37|65985.86
10:06:38|65985.86
10:06:39|65985.86
10:06:40|65985.86
10:06:41|65990.98
10:06:42|65990.98
10:06:43|65990.98
10:06:44|65990.98
10:06:45|65990.98
10:06:46|65990.98
10:06:47|65990.98
10:06:48|65985.86
10:06:49|65977.57
10:06:50|65961.09
10:06:51|65961.09
10:06:53|65961.09
10:06:54|65961.09
10:06:54|65960.52
10:06:55|65960.52
10:06:57|65960.52
10:06:57|65960.52
10:06:59|65960.52
10:07:00|65960.52
10:07:00|65960.52
10:07:01|65972.79
10:07:02|65982.29
10:07:03|65982.29
10:07:05|65982.29
10:07:06|65998.69
10:07:06|66001.7
10:07:07|66001.7
10:07:08|66004.91
10:07:09|66004.9
10:07:10|66004.9
10:07:11|66004.9
10:07:12|66004.9
10:07:13|66016.41
10:07:14|66016.41
10:07:15|66016.41
10:07:16|66016.41
10:07:18|66016.41
10:07:19|66019.08
10:07:20|66005.12
10:07:22|65999.31
10:07:23|65999.31
10:07:25|65999.31
10:07:26|65998.33
10:07:27|65998.33
10:07:29|65998.33
10:07:30|65998.33
10:07:31|65998.33
10:07:32|65998.33
10:07:33|65998.33
10:07:34|65998.33
10:07:35|65998.33
10:07:36|65998.33
10:07:38|65998.33
10:07:38|65998.32
10:07:40|65990.02
10:07:40|65990.02
10:07:41|65990.02
10:07:42|65980.03
10:07:43|65980.03
10:07:44|65978.
10:07:45|65978.
10:07:46|65977.99
10:07:47|65965.8
10:07:50|65965.8
10:07:50|65982.47
10:07:52|65982.47
10:07:52|65982.47
10:07:53|65982.46
10:07:54|65982.46
10:07:56|65982.46
10:07:57|65978.79
10:07:58|65978.79
10:07:59|65978.79
10:07:59|65979.99
10:08:01|65979.99
10:08:02|65980.94
10:08:02|65979.14
10:08:04|65979.14
10:08:04|65979.14
10:08:05|65979.14
10:08:06|65979.14
10:08:08|65967.99
10:08:08|65972.76
10:08:09|65976.01
10:08:10|65979.37
10:08:12|65979.37
10:08:13|65970.56
10:08:14|65963.61
10:08:15|65963.61
10:08:16|65962.78
10:08:17|65959.2
10:08:18|65942.37
10:08:20|65934.06
10:08:21|65934.06
10:08:22|65934.06
10:08:24|65943.75
10:08:25|65948.5
10:08:26|65948.5
10:08:27|65948.5
10:08:28|65941.39
10:08:29|65941.9
10:08:29|65941.9
10:08:30|65941.9
10:08:32|65941.89
10:08:32|65941.89
10:08:34|65941.89
10:08:35|65941.89
10:08:36|65941.89
10:08:37|65944.74
10:08:38|65944.74
10:08:39|65947.99
10:08:40|65947.99
10:08:41|65947.99
10:08:42|65952.06
10:08:43|65952.06
10:08:45|65952.06
10:08:45|65945.34
10:08:47|65945.34
10:08:47|65945.34
10:08:49|65944.36
10:08:50|65944.36
10:08:50|65944.36
10:08:51|65944.36
10:08:52|65944.36
10:08:54|65944.36
10:08:54|65941.17
10:08:56|65939.12
10:08:56|65927.78
10:08:58|65932.
10:08:59|65926.3
10:08:59|65926.3
10:09:01|65926.3
10:09:02|65926.3
10:09:03|65929.05
10:09:03|65929.05
10:09:05|65936.52
10:09:06|65936.52
10:09:07|65935.98
10:09:08|65935.98
10:09:09|65940.67
10:09:10|65940.67
10:09:11|65947.08
10:09:12|65947.08
10:09:13|65952.34
10:09:14|65952.34
10:09:15|65952.34
10:09:16|65952.34
10:09:17|65940.45
10:09:18|65940.45
10:09:19|65940.45
10:09:21|65940.45
10:09:22|65925.87
10:09:23|65923.03
10:09:24|65923.03
10:09:25|65923.03
10:09:26|65923.03
10:09:27|65923.03
10:09:28|65923.03
10:09:30|65920.01
10:09:30|65920.01
10:09:32|65919.25
10:09:33|65919.25
10:09:34|65919.25
10:09:35|65919.25
10:09:36|65919.25
10:09:38|65916.55
10:09:38|65916.55
10:09:40|65904.01
10:09:41|65904.01
10:09:42|65904.01
10:09:43|65904.01
10:09:44|65900.02
10:09:45|65905.32
10:09:46|65905.32
10:09:47|65905.32
10:09:48|65905.32
10:09:49|65905.32
10:09:51|65905.32
10:09:51|65905.32
10:09:53|65903.08
10:09:54|65923.53
10:09:55|65956.46
10:09:56|65976.05
10:09:57|65983.77
10:09:58|65991.64
10:10:00|65991.64
10:10:01|66024.
10:10:02|66024.
10:10:03|66076.58
10:10:04|66076.58
10:10:04|66076.58
10:10:05|66076.58
10:10:07|66182.89
10:10:07|66182.89
10:10:09|66140.06
10:10:10|66148.48
10:10:11|66139.45
10:10:12|66137.95
10:10:13|66143.26
10:10:14|66143.26
10:10:15|66145.87
10:10:16|66145.87
10:10:17|66140.01
10:10:18|66137.
10:10:19|66127.87
10:10:20|66108.26
10:10:21|66111.24
10:10:22|66102.97
10:10:23|66104.13
10:10:24|66104.13
10:10:25|66104.13
10:10:26|66104.13
10:10:28|66104.13
10:10:29|66104.13
10:10:30|66104.13
10:10:31|66104.13
10:10:32|66104.13
10:10:33|66128.
10:10:33|66131.02
10:10:34|66138.
10:10:36|66138.
10:10:37|66138.
10:10:38|66138.
10:10:39|66138.
10:10:40|66142.59
10:10:41|66142.59
10:10:42|66139.79
10:10:42|66138.41
10:10:44|66137.
10:10:44|66137.
10:10:45|66131.85
10:10:47|66129.8
10:10:48|66125.04
10:10:49|66113.01
10:10:50|66110.56
10:10:51|66110.56
10:10:52|66110.56
10:10:53|66110.56
10:10:54|66110.56
10:10:55|66119.57
10:10:56|66120.77
10:10:57|66125.18
10:10:58|66125.18
10:10:59|66125.18
10:11:00|66125.18
10:11:01|66125.18
10:11:02|66125.18
10:11:03|66125.18
10:11:04|66125.18
10:11:05|66126.33
10:11:06|66126.33
10:11:07|66126.33
10:11:08|66130.33
10:11:09|66130.33
10:11:10|66130.33
10:11:11|66130.33
10:11:12|66127.1
10:11:13|66122.66
10:11:14|66111.95
10:11:15|66105.52
10:11:16|66101.67
10:11:17|66094.35
10:11:18|66094.35
10:11:19|66094.35
10:11:20|66094.35
10:11:21|66094.35
10:11:22|66093.84
10:11:24|66092.29
10:11:25|66085.73
10:11:27|66085.73
10:11:28|66084.75
10:11:29|66084.75
10:11:30|66084.75
10:11:31|66084.75
10:11:32|66084.75
10:11:33|66084.75
10:11:34|66084.75
10:11:35|66086.52
10:11:36|66086.52
10:11:38|66086.52
10:11:38|66068.01
10:11:39|66071.6
10:11:41|66071.6
10:11:41|66071.62
10:11:42|66071.62
10:11:43|66071.62
10:11:44|66071.62
10:11:46|66071.62
10:11:46|66071.62
10:11:48|66071.62
10:11:48|66066.85
10:11:50|66056.01
10:11:50|66056.01
10:11:51|66060.06
10:11:52|66060.06
10:11:54|66060.06
10:11:54|66060.06
10:11:56|66060.05
10:11:56|66060.05
10:11:58|66057.51
10:11:59|66036.
10:11:59|66036.
10:12:00|66036.
10:12:01|66036.
10:12:02|66064.
10:12:03|66064.
10:12:04|66064.
10:12:06|66064.
10:12:06|66052.
10:12:07|66052.
10:12:10|66046.3
10:12:10|66046.3
10:12:11|66046.3
10:12:12|66046.3
10:12:14|66046.3
10:12:14|66046.3
10:12:15|66046.3
10:12:16|66046.3
10:12:17|66046.3
10:12:18|66046.3
10:12:19|66046.3
10:12:20|66046.3
10:12:21|66046.3
10:12:22|66046.3
10:12:24|66046.3
10:12:26|66046.3
10:12:27|66046.3
10:12:28|66008.01
10:12:29|66008.01
10:12:30|66008.01
10:12:31|66008.01
10:12:32|66008.01
10:12:33|66008.01
10:12:34|66008.01
10:12:36|66008.01
10:12:36|66003.52
10:12:37|66003.52
10:12:39|66003.52
10:12:39|66003.52
10:12:40|66003.52
10:12:41|66003.52
10:12:42|66003.52
10:12:43|66008.
10:12:44|66008.
10:12:45|66008.
10:12:47|66008.
10:12:48|66008.
10:12:49|66008.
10:12:50|66008.
10:12:51|66008.01
10:12:51|66008.01
10:12:53|66024.
10:12:54|66024.
10:12:55|66028.
10:12:56|66028.
10:12:58|66032.
10:12:58|66032.
10:12:59|66032.
10:13:00|66032.
10:13:01|66032.
10:13:03|66050.05
10:13:03|66050.05
10:13:05|66070.38
10:13:06|66070.38
10:13:07|66070.38
10:13:08|66070.38
10:13:09|66070.38
10:13:10|66070.38
10:13:11|66064.01
10:13:12|66054.13
10:13:13|66052.08
10:13:14|66052.08
10:13:14|66052.08
10:13:16|66049.38
10:13:17|66049.38
10:13:18|66049.37
10:13:19|66049.37
10:13:20|66049.37
10:13:20|66049.37
10:13:22|66049.37
10:13:23|66049.37
10:13:25|66049.37
10:13:25|66026.28
10:13:27|66030.53
10:13:28|66030.53
10:13:29|66030.53
10:13:31|66030.53
10:13:31|66030.53
10:13:33|66030.53
10:13:33|66030.53
10:13:34|66030.53
10:13:35|66030.53
10:13:37|66030.53
10:13:37|66030.53
10:13:39|66030.53
10:13:40|66029.47
10:13:41|66029.47
10:13:42|66029.47
10:13:43|66029.47
10:13:44|66029.47
10:13:45|66029.47
10:13:47|66029.47
10:13:48|66029.47
10:13:48|66029.47
10:13:49|66029.47
10:13:51|66030.52
10:13:51|66030.52
10:13:53|66030.52
10:13:53|66030.52
10:13:54|66030.52
10:13:55|66030.52
10:13:57|66030.52
10:13:58|66030.52
10:13:59|66030.52
10:14:00|66030.52
10:14:01|66030.52
10:14:02|66030.52
10:14:03|66026.84
10:14:04|66026.84
10:14:05|66026.84
10:14:06|66026.84
10:14:07|66026.84
10:14:08|66026.84
10:14:09|66026.84
10:14:10|66026.84
10:14:11|66026.84
10:14:12|66026.84
10:14:13|66026.84
10:14:14|66026.84
10:14:15|66026.84
10:14:16|66026.84
10:14:17|66016.
10:14:18|66016.
10:14:19|65991.27
10:14:20|65991.27
10:14:21|65991.27
10:14:22|65991.27
10:14:24|65991.27
10:14:25|65991.27
10:14:26|65995.99
10:14:28|65972.76
10:14:28|65953.76
10:14:30|65953.76
10:14:31|65953.76
10:14:32|65953.76
10:14:33|65953.76
10:14:34|65953.76
10:14:35|65953.76
10:14:36|65953.76
10:14:37|65953.76
10:14:38|65953.76
10:14:39|65953.76
10:14:40|65953.76
10:14:41|65953.76
10:14:42|65953.76
10:14:43|66007.07
10:14:44|66000.
10:14:45|66000.
10:14:46|66000.
10:14:48|66000.
10:14:48|66000.
10:14:49|66000.
10:14:50|66000.
10:14:52|66000.
10:14:52|66000.
10:14:53|66007.72
10:14:54|66007.72
10:14:55|66004.
10:14:57|66004.
10:14:57|66004.
10:14:58|66004.
10:14:59|65997.04
10:15:01|65997.04
10:15:01|65997.04
10:15:03|65997.04
10:15:03|65997.04
10:15:05|65997.04
10:15:06|65997.04
10:15:07|65968.03
10:15:08|65968.03
10:15:09|65968.03
10:15:10|65968.03
10:15:11|65968.03
10:15:12|65968.03
10:15:13|65968.03
10:15:14|65968.03
10:15:15|65968.03
10:15:16|65968.03
10:15:17|65968.03
10:15:18|65968.03
10:15:19|65968.03
10:15:20|65968.03
10:15:21|65968.03
10:15:22|65968.03
10:15:23|66004.93
10:15:24|66004.93
10:15:26|66012.
10:15:26|65996.25
10:15:27|65996.25
10:15:28|65996.25
10:15:29|66031.97
10:15:31|66031.97
10:15:32|66043.99
10:15:33|66043.99
10:15:34|66043.99
10:15:35|66043.99
10:15:36|66043.99
10:15:37|66043.99
10:15:39|66043.99
10:15:39|66050.77
10:15:40|66052.
10:15:41|66068.
10:15:43|66068.
10:15:44|66068.
10:15:45|66068.
10:15:45|66075.99
10:15:47|66075.99
10:15:48|66075.99
10:15:49|66075.99
10:15:50|66075.99
10:15:51|66075.99
10:15:52|66072.96
10:15:53|66072.96
10:15:54|66072.96
10:15:55|66072.96
10:15:56|66072.96
10:15:57|66065.11
10:15:58|66065.11
10:15:59|66065.11
10:16:00|66065.11
10:16:01|66043.22
10:16:02|66043.22
10:16:03|66028.02
10:16:05|66028.02
10:16:05|66028.02
10:16:06|66026.29
10:16:08|66029.01
10:16:08|66037.27
10:16:09|66044.43
10:16:11|66046.85
10:16:11|66046.85
10:16:12|66046.85
10:16:14|66051.2
10:16:14|66051.2
10:16:15|66081.94
10:16:16|66097.89
10:16:17|66097.89
10:16:19|66097.89
10:16:19|66097.89
10:16:21|66097.89
10:16:21|66097.89
10:16:22|66097.89
10:16:23|66097.89
10:16:24|66085.67
10:16:26|66085.67
10:16:27|66085.67
10:16:28|66080.01
10:16:29|66080.01
10:16:30|66093.03
10:16:32|66093.03
10:16:33|66093.03
10:16:34|66095.44
10:16:35|66095.44
10:16:36|66104.82
10:16:37|66110.
10:16:38|66116.
10:16:40|66116.
10:16:40|66111.85
10:16:41|66111.84
10:16:42|66111.84
10:16:43|66111.84
10:16:45|66111.84
10:16:45|66115.99
10:16:46|66115.99
10:16:48|66115.99
10:16:49|66115.99
10:16:50|66115.99
10:16:51|66115.99
10:16:52|66115.99
10:16:52|66115.99
10:16:54|66115.99
10:16:54|66115.99
10:16:56|66115.99
10:16:57|66115.99
10:16:58|66115.99
10:16:58|66115.99
10:17:00|66127.87
10:17:01|66127.87
10:17:02|66127.87
10:17:03|66127.87
10:17:04|66127.87
10:17:05|66135.57
10:17:06|66135.57
10:17:07|66135.57
10:17:08|66144.
10:17:09|66136.
10:17:10|66136.
10:17:11|66136.02
10:17:12|66136.02
10:17:13|66124.01
10:17:15|66118.42
10:17:15|66112.13
10:17:16|66114.76
10:17:18|66120.32
10:17:18|66120.32
10:17:19|66120.32
10:17:20|66120.32
10:17:21|66120.32
10:17:22|66120.32
10:17:24|66120.01
10:17:24|66117.18
10:17:26|66117.18
10:17:26|66112.98
10:17:27|66123.23
10:17:28|66123.23
10:17:30|66123.23
10:17:31|66123.23
10:17:32|66125.28
10:17:33|66125.28
10:17:35|66125.28
10:17:36|66136.26
10:17:36|66142.05
10:17:38|66164.
10:17:39|66164.
10:17:40|66164.
10:17:41|66164.
10:17:42|66165.81
10:17:43|66165.81
10:17:44|66188.46
10:17:45|66188.46
10:17:46|66200.
10:17:47|66200.92
10:17:47|66200.92
10:17:49|66200.92
10:17:50|66200.92
10:17:51|66200.92
10:17:52|66203.91
10:17:53|66203.91
10:17:54|66221.53
10:17:55|66221.53
10:17:56|66221.53
10:17:58|66223.31
10:17:58|66223.31
10:17:59|66223.31
10:18:00|66223.16
10:18:01|66223.16
10:18:03|66223.16
10:18:04|66216.
10:18:04|66208.
10:18:06|66208.
10:18:06|66208.
10:18:08|66208.
10:18:09|66208.
10:18:09|66192.
10:18:11|66184.37
10:18:12|66184.37
10:18:13|66184.37
10:18:14|66184.37
10:18:15|66184.37
10:18:16|66195.99
10:18:18|66195.99
10:18:18|66195.99
10:18:20|66195.99
10:18:21|66195.99
10:18:21|66181.75
10:18:23|66169.18
10:18:24|66169.18
10:18:25|66169.18
10:18:26|66169.18
10:18:27|66169.18
10:18:29|66169.18
10:18:29|66169.18
10:18:31|66190.59
10:18:32|66188.11
10:18:33|66188.11
10:18:34|66188.11
10:18:36|66188.11
10:18:37|66188.11
10:18:38|66188.11
10:18:40|66188.11
10:18:41|66188.11
10:18:41|66188.11
10:18:42|66188.11
10:18:43|66188.11
10:18:45|66188.11
10:18:46|66188.11
10:18:47|66188.11
10:18:48|66188.11
10:18:49|66188.11
10:18:51|66188.11
10:18:52|66188.11
10:18:52|66188.11
10:18:53|66188.11
10:18:55|66192.94
10:18:55|66192.94
10:18:57|66194.18
10:18:57|66194.18
10:18:59|66194.18
10:19:00|66194.18
10:19:00|66194.18
10:19:01|66212.9
10:19:03|66212.9
10:19:04|66212.9
10:19:05|66212.9
10:19:06|66212.9
10:19:07|66176.18
10:19:08|66182.61
10:19:09|66168.
10:19:10|66168.
10:19:11|66168.
10:19:12|66168.
10:19:13|66168.
10:19:14|66168.
10:19:15|66168.
10:19:16|66168.
10:19:17|66168.
10:19:18|66168.
10:19:19|66168.
10:19:20|66168.
10:19:21|66168.
10:19:22|66168.
10:19:23|66168.
10:19:24|66168.
10:19:25|66168.
10:19:26|66168.
10:19:27|66168.
10:19:28|66168.
10:19:29|66168.
10:19:30|66168.
10:19:31|66168.
10:19:32|66168.
10:19:33|66168.
10:19:34|66168.
10:19:35|66168.
10:19:36|66168.
10:19:37|66168.
10:19:38|66168.
10:19:39|66168.
10:19:40|66168.
10:19:41|66164.
10:19:42|66164.
10:19:43|66164.
10:19:44|66164.
10:19:46|66164.
10:19:47|66196.18
10:19:48|66196.18
10:19:49|66192.68
10:19:50|66192.68
10:19:51|66192.68
10:19:52|66192.68
10:19:53|66192.68
10:19:54|66192.68
10:19:55|66192.68
10:19:56|66192.68
10:19:57|66192.68
10:19:58|66192.68
10:19:59|66192.68
10:20:00|66192.68
10:20:01|66192.68
10:20:02|66192.68
10:20:03|66192.68
10:20:04|66208.
10:20:05|66208.
10:20:06|66208.
10:20:08|66205.89
10:20:08|66200.
10:20:10|66194.21
10:20:11|66194.21
10:20:11|66185.77
10:20:13|66185.77
10:20:13|66185.77
10:20:14|66187.6
10:20:16|66187.6
10:20:16|66187.6
10:20:18|66215.55
10:20:19|66215.55
10:20:20|66215.55
10:20:21|66215.55
10:20:22|66215.55
10:20:23|66216.59
10:20:24|66216.59
10:20:25|66216.59
10:20:25|66216.59
10:20:27|66216.59
10:20:27|66216.59
10:20:29|66208.01
10:20:31|66208.01
10:20:31|66208.01
10:20:33|66208.01
10:20:34|66208.01
10:20:35|66208.01
10:20:36|66200.
10:20:38|66200.
10:20:38|66200.
10:20:40|66200.
10:20:41|66187.5
10:20:42|66187.5
10:20:43|66187.5
10:20:44|66187.5
10:20:45|66187.5
10:20:46|66187.5
10:20:47|66187.5
10:20:48|66187.5
10:20:49|66187.5
10:20:50|66187.5
10:20:51|66187.5
10:20:52|66187.5
10:20:53|66187.5
10:20:54|66187.5
10:20:55|66187.5
10:20:57|66187.5
10:20:57|66187.5
10:20:58|66187.5
10:20:59|66187.5
10:21:00|66187.5
10:21:01|66204.02
10:21:02|66204.93
10:21:04|66204.93
10:21:04|66224.
10:21:05|66216.
10:21:06|66216.
10:21:07|66216.
10:21:08|66216.
10:21:09|66216.
10:21:10|66216.
10:21:11|66183.57
10:21:12|66183.57
10:21:13|66183.57
10:21:14|66183.57
10:21:15|66183.57
10:21:17|66183.57
10:21:17|66183.57
10:21:18|66183.57
10:21:19|66183.57
10:21:21|66183.57
10:21:21|66183.57
10:21:22|66183.57
10:21:23|66183.57
10:21:24|66183.57
10:21:25|66183.57
10:21:27|66183.57
10:21:27|66188.
10:21:29|66188.
10:21:29|66188.
10:21:31|66188.
10:21:33|66200.
10:21:35|66200.
10:21:36|66200.
10:21:36|66200.
10:21:38|66200.
10:21:39|66200.
10:21:40|66200.
10:21:41|66200.
10:21:42|66200.
10:21:43|66200.
10:21:44|66200.
10:21:45|66200.
10:21:46|66200.
10:21:47|66200.
10:21:48|66200.
10:21:49|66200.
10:21:50|66200.
10:21:51|66200.
10:21:52|66200.
10:21:53|66216.
10:21:54|66216.
10:21:56|66216.
10:21:56|66222.99
10:21:58|66222.99
10:21:59|66244.
10:22:00|66244.
10:22:01|66244.
10:22:02|66244.
10:22:04|66232.
10:22:04|66232.
10:22:06|66232.
10:22:06|66229.23
10:22:08|66229.23
10:22:09|66229.23
10:22:10|66229.92
10:22:11|66229.92
10:22:13|66229.92
10:22:13|66229.92
10:22:15|66229.92
10:22:15|66229.92
10:22:17|66229.92
10:22:17|66229.92
10:22:18|66229.92
10:22:20|66244.01
10:22:20|66236.84
10:22:22|66236.84
10:22:22|66236.84
10:22:24|66236.02
10:22:24|66236.02
10:22:26|66236.02
10:22:26|66236.02
10:22:28|66225.36
10:22:29|66224.
10:22:30|66224.
10:22:31|66224.
10:22:32|66224.
10:22:34|66228.99
10:22:35|66228.99
10:22:36|66228.99
10:22:37|66228.99
10:22:38|66228.99
10:22:40|66228.99
10:22:41|66238.34
10:22:41|66238.34
10:22:43|66238.34
10:22:43|66248.
10:22:44|66248.
10:22:45|66248.
10:22:47|66248.
10:22:47|66248.
10:22:49|66248.
10:22:50|66259.99
10:22:51|66259.99
10:22:52|66269.86
10:22:53|66269.86
10:22:54|66269.86
10:22:55|66269.86
10:22:56|66270.58
10:22:57|66271.44
10:22:58|66271.44
10:23:00|66271.44
10:23:01|66271.44
10:23:02|66271.44
10:23:02|66271.44
10:23:04|66283.02
10:23:05|66276.
10:23:05|66264.
10:23:06|66264.
10:23:07|66264.
10:23:09|66264.
10:23:09|66263.91
10:23:11|66256.01
10:23:11|66256.01
10:23:12|66256.01
10:23:14|66256.01
10:23:14|66256.01
10:23:16|66264.
10:23:16|66264.
10:23:17|66264.
10:23:18|66264.
10:23:20|66264.
10:23:21|66264.
10:23:22|66264.
10:23:23|66264.
10:23:24|66264.
10:23:25|66264.
10:23:26|66264.
10:23:27|66264.
10:23:28|66264.
10:23:29|66264.
10:23:30|66264.
10:23:31|66264.
10:23:32|66264.
10:23:33|66228.03
10:23:34|66228.03
10:23:36|66228.03
10:23:37|66228.03
10:23:38|66228.03
10:23:39|66228.03
10:23:40|66228.03
10:23:41|66228.03
10:23:42|66228.03
10:23:43|66228.03
10:23:44|66228.03
10:23:46|66228.03
10:23:47|66228.03
10:23:48|66228.03
10:23:49|66252.01
10:23:50|66252.01
10:23:52|66254.1
10:23:52|66254.1
10:23:53|66254.1
10:23:55|66233.14
10:23:55|66233.14
10:23:56|66233.14
10:23:57|66233.14
10:23:58|66233.14
10:23:59|66233.14
10:24:00|66240.01
10:24:01|66233.28
10:24:02|66226.1
10:24:03|66224.
10:24:05|66224.
10:24:05|66224.
10:24:06|66224.
10:24:07|66224.
10:24:09|66224.01
10:24:10|66224.01
10:24:11|66220.07
10:24:12|66220.07
10:24:12|66220.07
10:24:13|66220.07
10:24:15|66220.07
10:24:16|66220.07
10:24:17|66213.62
10:24:18|66209.93
10:24:19|66209.93
10:24:20|66209.93
10:24:21|66209.93
10:24:22|66209.93
10:24:23|66211.31
10:24:24|66212.06
10:24:25|66212.06
10:24:26|66212.06
10:24:27|66212.06
10:24:28|66212.06
10:24:29|66212.06
10:24:30|66212.06
10:24:31|66212.06
10:24:32|66212.06
10:24:33|66212.06
10:24:35|66212.06
10:24:36|66212.06
10:24:37|66212.06
10:24:38|66212.06
10:24:40|66212.06
10:24:40|66212.01
10:24:42|66212.01
10:24:43|66212.01
10:24:44|66212.01
10:24:45|66212.01
10:24:46|66212.01
10:24:47|66212.01
10:24:48|66212.01
10:24:49|66212.01
10:24:50|66212.01
10:24:51|66209.28
10:24:52|66209.28
10:24:53|66209.28
10:24:54|66209.28
10:24:55|66204.
10:24:56|66204.
10:24:57|66204.
10:24:59|66204.
10:24:59|66204.
10:25:00|66208.4
10:25:01|66208.4
10:25:02|66208.4
10:25:03|66208.4
10:25:05|66208.4
10:25:05|66208.4
10:25:06|66200.99
10:25:07|66200.99
10:25:08|66200.99
10:25:09|66200.99
10:25:10|66200.99
10:25:11|66200.99
10:25:12|66200.99
10:25:14|66200.99
10:25:14|66200.99
10:25:15|66200.99
10:25:16|66200.99
10:25:17|66200.99
10:25:18|66188.01
10:25:19|66188.01
10:25:21|66188.01
10:25:22|66188.01
10:25:22|66188.01
10:25:23|66188.01
10:25:25|66188.01
10:25:25|66188.01
10:25:27|66188.01
10:25:27|66188.01
10:25:28|66188.01
10:25:29|66192.
10:25:31|66192.
10:25:32|66192.
10:25:33|66192.
10:25:34|66207.65
10:25:35|66227.99
10:25:36|66227.99
10:25:37|66228.87
10:25:38|66228.87
10:25:39|66228.87
10:25:41|66228.87
10:25:41|66235.36
10:25:43|66235.36
10:25:44|66235.36
10:25:45|66235.36
10:25:45|66235.36
10:25:47|66235.36
10:25:47|66235.36
10:25:49|66235.36
10:25:50|66235.36
10:25:51|66252.02
10:25:52|66252.02
10:25:53|66252.02
10:25:54|66252.02
10:25:55|66252.02
10:25:55|66252.02
10:25:57|66252.02
10:25:58|66252.02
10:25:59|66252.02
10:26:00|66255.58
10:26:01|66255.58
10:26:02|66252.4
10:26:03|66252.4
10:26:04|66252.4
10:26:06|66252.4
10:26:07|66227.21
10:26:08|66227.21
10:26:08|66227.21
10:26:10|66227.21
10:26:11|66227.21
10:26:11|66227.21
10:26:12|66227.21
10:26:13|66227.21
10:26:14|66227.21
10:26:15|66227.21
10:26:16|66227.21
10:26:17|66227.21
10:26:18|66227.21
10:26:20|66227.21
10:26:20|66227.21
10:26:21|66212.01
10:26:22|66212.01
10:26:24|66212.01
10:26:25|66212.01
10:26:25|66212.01
10:26:27|66212.01
10:26:28|66212.01
10:26:28|66212.01
10:26:30|66212.01
10:26:30|66212.01
10:26:32|66212.01
10:26:33|66212.01
10:26:34|66212.01
10:26:35|66212.01
10:26:36|66212.01
10:26:37|66212.01
10:26:39|66212.01
10:26:40|66212.01
10:26:42|66212.01
10:26:42|66212.01
10:26:43|66212.01
10:26:45|66240.
10:26:46|66240.
10:26:47|66240.
10:26:48|66240.
10:26:49|66240.
10:26:50|66240.
10:26:51|66240.
10:26:52|66240.
10:26:53|66240.
10:26:54|66240.
10:26:54|66264.94
10:26:56|66264.94
10:26:57|66264.94
10:26:58|66264.94
10:26:59|66264.94
10:27:00|66264.94
10:27:01|66264.94
10:27:02|66264.94
10:27:03|66264.94
10:27:04|66259.99
10:27:05|66259.99
10:27:06|66258.97
10:27:07|66255.22
10:27:08|66255.22
10:27:09|66255.22
10:27:10|66255.22
10:27:11|66251.65
10:27:12|66247.83
10:27:13|66247.83
10:27:14|66247.83
10:27:15|66247.83
10:27:16|66247.83
10:27:17|66236.01
10:27:18|66236.01
10:27:19|66236.01
10:27:20|66232.69
10:27:21|66232.69
10:27:22|66232.01
10:27:24|66232.01
10:27:24|66232.01
10:27:25|66229.65
10:27:26|66229.65
10:27:27|66229.65
10:27:29|66229.65
10:27:29|66229.25
10:27:30|66229.25
10:27:32|66229.25
10:27:32|66229.25
10:27:33|66229.25
10:27:34|66229.25
10:27:36|66229.25
10:27:36|66229.25
10:27:38|66229.25
10:27:39|66224.01
10:27:41|66224.01
10:27:42|66224.01
10:27:43|66224.01
10:27:44|66224.01
10:27:45|66224.01
10:27:46|66224.01
10:27:47|66224.01
10:27:48|66224.01
10:27:49|66224.01
10:27:50|66224.01
10:27:51|66224.01
10:27:52|66224.01
10:27:53|66224.01
10:27:54|66224.01
10:27:55|66224.01
10:27:56|66224.01
10:27:57|66224.01
10:27:58|66224.01
10:27:59|66224.01
10:28:01|66224.01
10:28:01|66224.01
10:28:02|66226.81
10:28:04|66226.81
10:28:05|66226.81
10:28:05|66235.94
10:28:06|66235.94
10:28:08|66235.94
10:28:08|66235.94
10:28:09|66235.94
10:28:10|66235.94
10:28:12|66235.94
10:28:12|66235.94
10:28:14|66273.61
10:28:15|66273.61
10:28:16|66273.61
10:28:17|66273.61
10:28:18|66273.61
10:28:19|66273.61
10:28:20|66273.61
10:28:21|66273.61
10:28:22|66273.61
10:28:23|66260.58
10:28:24|66260.58
10:28:25|66260.58
10:28:26|66260.57
10:28:27|66260.57
10:28:28|66260.57
10:28:29|66260.57
10:28:30|66260.57
10:28:31|66260.57
10:28:32|66260.57
10:28:33|66260.57
10:28:35|66262.81
10:28:35|66262.81
10:28:36|66262.81
10:28:38|66268.
10:28:39|66268.
10:28:41|66268.
10:28:42|66267.68
10:28:43|66267.68
10:28:44|66267.68
10:28:45|66267.68
10:28:46|66267.68
10:28:47|66267.68
10:28:48|66267.68
10:28:50|66267.68
10:28:51|66267.68
10:28:52|66267.68
10:28:52|66267.68
10:28:54|66267.68
10:28:54|66267.68
10:28:55|66267.68
10:28:57|66267.68
10:28:59|66267.68
10:29:00|66267.68
10:29:00|66288.
10:29:01|66288.
10:29:03|66288.
10:29:04|66288.
10:29:04|66288.
10:29:05|66288.
10:29:06|66288.
10:29:07|66288.
10:29:08|66288.
10:29:10|66288.
10:29:10|66288.
10:29:11|66288.
10:29:13|66274.65
10:29:13|66260.59
10:29:14|66260.58
10:29:16|66260.58
10:29:17|66260.58
10:29:18|66260.58
10:29:19|66260.58
10:29:20|66260.58
10:29:21|66260.58
10:29:22|66260.58
10:29:23|66260.58
10:29:25|66248.02
10:29:25|66248.02
10:29:27|66248.02
10:29:28|66248.02
10:29:29|66248.02
10:29:29|66248.02
10:29:31|66248.02
10:29:32|66248.02
10:29:33|66255.99
10:29:34|66255.99
10:29:35|66255.99
10:29:36|66255.99
10:29:37|66255.99
10:29:38|66255.99
10:29:39|66255.99
10:29:41|66255.99
10:29:42|66253.62
10:29:43|66253.62
10:29:43|66253.62
10:29:45|66253.62
10:29:46|66253.62
10:29:47|66251.99
10:29:47|66251.99
10:29:48|66251.99
10:29:50|66251.99
10:29:51|66251.99
10:29:52|66251.99
10:29:53|66251.99
10:29:54|66251.99
10:29:55|66251.99
10:29:56|66251.99
10:29:57|66251.99
10:29:57|66251.99
10:29:59|66251.99
10:30:00|66251.99
10:30:00|66251.99
10:30:01|66251.99
10:30:02|66251.99
10:30:04|66251.99
10:30:04|66247.27
10:30:06|66247.27
10:30:06|66247.27
10:30:08|66247.27
10:30:09|66247.27
10:30:10|66247.27
10:30:11|66247.27
10:30:12|66247.27
10:30:13|66247.27
10:30:14|66238.98
10:30:15|66238.98
10:30:16|66238.98
10:30:17|66228.06
10:30:18|66238.35
10:30:19|66238.35
10:30:20|66238.35
10:30:21|66238.35
10:30:22|66238.35
10:30:23|66238.35
10:30:24|66238.35
10:30:25|66238.35
10:30:26|66238.35
10:30:27|66238.35
10:30:28|66237.99
10:30:29|66237.99
10:30:30|66237.99
10:30:31|66226.67
10:30:32|66226.67
10:30:33|66226.67
10:30:34|66226.67
10:30:35|66226.67
10:30:36|66226.67
10:30:37|66226.67
10:30:38|66226.67
10:30:39|66226.67
10:30:40|66226.67
10:30:42|66226.67
10:30:43|66232.
10:30:43|66232.
10:30:45|66232.
10:30:45|66232.
10:30:47|66232.
10:30:48|66231.99
10:30:49|66240.96
10:30:50|66242.48
10:30:51|66242.48
10:30:52|66256.
10:30:53|66256.
10:30:54|66257.47
10:30:55|66258.96
10:30:56|66258.96
10:30:57|66258.96
10:30:58|66258.96
10:30:59|66258.96
10:31:00|66258.96
10:31:01|66258.96
10:31:02|66258.96
10:31:03|66258.96
10:31:05|66258.96
10:31:05|66250.34
10:31:07|66250.34
10:31:08|66250.34
10:31:09|66250.34
10:31:10|66250.34
10:31:11|66250.34
10:31:12|66250.34
10:31:13|66250.34
10:31:14|66224.8
10:31:15|66224.8
10:31:16|66224.8
10:31:17|66224.8
10:31:18|66224.8
10:31:19|66224.8
10:31:20|66224.8
10:31:21|66224.8
10:31:22|66223.93
10:31:24|66223.93
10:31:24|66223.93
10:31:25|66223.93
10:31:26|66223.93
10:31:27|66223.93
10:31:28|66223.93
10:31:30|66228.01
10:31:30|66228.01
10:31:31|66228.01
10:31:32|66228.01
10:31:33|66246.93
10:31:35|66246.93
10:31:35|66246.93
10:31:36|66246.93
10:31:37|66246.93
10:31:38|66246.93
10:31:39|66246.93
10:31:40|66246.93
10:31:42|66246.93
10:31:42|66228.02
10:31:44|66228.02
10:31:46|66228.02
10:31:46|66228.02
10:31:47|66228.02
10:31:48|66228.02
10:31:50|66228.02
10:31:50|66228.02
10:31:51|66228.02
10:31:53|66228.02
10:31:53|66228.02
10:31:54|66228.02
10:31:55|66228.02
10:31:57|66228.02
10:31:58|66228.02
10:31:59|66228.02
10:32:00|66228.02
10:32:01|66228.02
10:32:02|66228.02
10:32:03|66228.02
10:32:04|66228.02
10:32:05|66228.02
10:32:06|66228.02
10:32:07|66225.
10:32:08|66225.
10:32:09|66225.
10:32:10|66225.
10:32:11|66225.
10:32:12|66225.
10:32:13|66225.
10:32:14|66225.
10:32:15|66225.
10:32:16|66225.
10:32:17|66225.
10:32:18|66225.
10:32:19|66225.
10:32:20|66225.
10:32:21|66225.
10:32:22|66225.
10:32:23|66200.
10:32:24|66200.
10:32:25|66200.
10:32:26|66200.
10:32:27|66200.
10:32:28|66200.
10:32:29|66200.
10:32:30|66200.
10:32:31|66200.
10:32:32|66200.
10:32:33|66200.
10:32:34|66200.
10:32:36|66200.
10:32:36|66200.
10:32:37|66200.
10:32:38|66200.
10:32:39|66220.63
10:32:40|66216.
10:32:42|66216.
10:32:43|66216.
10:32:44|66216.
10:32:46|66216.
10:32:47|66216.
10:32:48|66216.
10:32:49|66216.
10:32:50|66216.
10:32:51|66216.
10:32:52|66192.01
10:32:53|66192.01
10:32:54|66192.01
10:32:55|66192.01
10:32:56|66192.01
10:32:57|66195.31
10:32:58|66195.31
10:32:59|66195.31
10:33:00|66195.31
10:33:01|66203.95
10:33:02|66203.95
10:33:03|66203.95
10:33:04|66202.6
10:33:05|66202.6
10:33:06|66202.59
10:33:07|66202.59
10:33:08|66202.59
10:33:09|66202.59
10:33:10|66202.59
10:33:11|66202.59
10:33:12|66200.
10:33:13|66200.
10:33:14|66200.
10:33:15|66200.48
10:33:16|66200.48
10:33:17|66200.48
10:33:18|66200.48
10:33:19|66200.48
10:33:20|66200.48
10:33:21|66197.01
10:33:22|66192.25
10:33:23|66183.06
10:33:24|66183.06
10:33:25|66190.32
10:33:26|66212.
10:33:27|66212.
10:33:28|66212.
10:33:29|66206.39
10:33:30|66201.4
10:33:31|66201.24
10:33:32|66190.99
10:33:34|66190.99
10:33:34|66186.69
10:33:35|66186.69
10:33:36|66186.69
10:33:37|66184.82
10:33:38|66184.82
10:33:39|66184.82
10:33:40|66184.82
10:33:41|66184.82
10:33:43|66184.82
10:33:44|66182.
10:33:45|66174.31
10:33:46|66174.31
10:33:48|66174.31
10:33:49|66172.
10:33:49|66167.98
10:33:51|66167.98
10:33:52|66167.98
10:33:53|66151.62
10:33:54|66151.62
10:33:54|66151.62
10:33:56|66151.62
10:33:57|66151.62
10:33:57|66151.62
10:33:58|66163.99
10:34:00|66163.99
10:34:01|66163.99
10:34:02|66163.99
10:34:03|66163.99
10:34:04|66163.99
10:34:05|66141.98
10:34:06|66137.65
10:34:07|66137.65
10:34:08|66137.65
10:34:09|66137.65
10:34:10|66137.65
10:34:11|66137.65
10:34:12|66140.01
10:34:13|66140.01
10:34:15|66140.01
10:34:15|66140.01
10:34:16|66140.01
10:34:17|66140.01
10:34:19|66140.01
10:34:20|66140.01
10:34:20|66140.01
10:34:21|66140.01
10:34:23|66140.01
10:34:24|66140.01
10:34:25|66140.01
10:34:26|66140.01
10:34:27|66140.01
10:34:28|66140.01
10:34:29|66140.01
10:34:30|66140.01
10:34:31|66140.01
10:34:32|66140.01
10:34:33|66140.01
10:34:34|66140.01
10:34:35|66140.01
10:34:36|66140.01
10:34:37|66140.01
10:34:38|66140.01
10:34:39|66140.01
10:34:40|66140.01
10:34:41|66140.01
10:34:42|66124.01
10:34:43|66124.01
10:34:44|66124.
10:34:46|66124.
10:34:46|66124.
10:34:47|66124.
10:34:49|66124.
10:34:50|66124.
10:34:51|66124.
10:34:52|66124.
10:34:53|66124.84
10:34:54|66116.
10:34:55|66115.49
10:34:56|66115.49
10:34:57|66113.94
10:34:59|66113.94
10:35:00|66113.94
10:35:00|66113.94
10:35:02|66113.94
10:35:02|66113.94
10:35:03|66113.94
10:35:04|66127.99
10:35:05|66127.99
10:35:06|66127.99
10:35:07|66127.99
10:35:09|66127.99
10:35:10|66127.99
10:35:11|66127.99
10:35:12|66127.99
10:35:13|66127.99
10:35:14|66127.99
10:35:15|66127.99
10:35:16|66127.99
10:35:17|66127.99
10:35:18|66127.99
10:35:19|66127.99
10:35:20|66127.99
10:35:21|66127.99
10:35:22|66127.99
10:35:23|66127.99
10:35:24|66127.99
10:35:25|66127.99
10:35:26|66127.99
10:35:27|66132.
10:35:28|66132.
10:35:29|66132.
10:35:30|66148.93
10:35:31|66148.93
10:35:32|66142.06
10:35:33|66142.06
10:35:34|66147.99
10:35:35|66147.99
10:35:36|66147.99
10:35:37|66147.99
10:35:38|66143.51
10:35:39|66143.51
10:35:40|66143.51
10:35:41|66143.51
10:35:42|66135.99
10:35:43|66135.99
10:35:44|66135.99
10:35:45|66135.99
10:35:46|66135.99
10:35:47|66140.93
10:35:48|66140.93
10:35:49|66144.39
10:35:50|66144.39
10:35:51|66144.39
10:35:52|66144.39
10:35:53|66144.39
10:35:55|66144.39
10:35:56|66144.39
10:35:57|66144.39
10:35:58|66144.39
10:35:58|66144.39
10:35:59|66144.39
10:36:00|66144.39
10:36:01|66144.39
10:36:03|66144.39
10:36:04|66144.39
10:36:04|66144.39
10:36:05|66144.39
10:36:07|66144.39
10:36:07|66144.39
10:36:09|66144.39
10:36:09|66144.39
10:36:11|66144.39
10:36:12|66144.39
10:36:12|66144.39
10:36:13|66144.39
10:36:15|66144.39
10:36:15|66144.39
10:36:17|66144.39
10:36:18|66144.39
10:36:19|66144.39
10:36:20|66144.39
10:36:20|66144.39
10:36:21|66144.39
10:36:23|66144.39
10:36:24|66144.39
10:36:25|66144.39
10:36:25|66144.39
10:36:27|66144.39
10:36:28|66144.39
10:36:28|66144.39
10:36:30|66144.39
10:36:31|66119.99
10:36:32|66119.99
10:36:32|66120.
10:36:33|66120.
10:36:35|66120.
10:36:35|66120.
10:36:37|66120.
10:36:37|66120.
10:36:39|66120.
10:36:39|66120.
10:36:41|66120.
10:36:41|66120.
10:36:43|66120.
10:36:44|66120.
10:36:45|66120.
10:36:47|66120.
10:36:48|66120.
10:36:50|66120.
10:36:50|66120.
10:36:52|66120.
10:36:52|66120.
10:36:53|66120.
10:36:55|66120.
10:36:55|66120.
10:36:56|66120.
10:36:58|66120.
10:36:59|66120.
10:37:00|66120.
10:37:01|66120.
10:37:02|66120.
10:37:03|66120.
10:37:04|66120.
10:37:05|66120.
10:37:06|66120.
10:37:07|66120.
10:37:08|66132.
10:37:09|66132.
10:37:10|66132.
10:37:11|66132.
10:37:12|66132.
10:37:13|66131.99
10:37:14|66131.99
10:37:15|66131.99
10:37:16|66131.99
10:37:17|66131.99
10:37:18|66136.24
10:37:19|66156.79
10:37:20|66156.79
10:37:21|66146.95
10:37:22|66146.95
10:37:24|66146.95
10:37:24|66146.95
10:37:25|66146.95
10:37:26|66146.95
10:37:27|66146.95
10:37:28|66146.95
10:37:30|66146.95
10:37:30|66146.95
10:37:31|66146.95
10:37:32|66146.95
10:37:33|66150.82
10:37:34|66158.73
10:37:35|66184.
10:37:36|66184.
10:37:38|66184.
10:37:38|66180.29
10:37:39|66192.
10:37:40|66190.96
10:37:41|66190.96
10:37:43|66191.98
10:37:43|66191.98
10:37:44|66184.
10:37:46|66184.
10:37:47|66181.39
10:37:49|66172.
10:37:50|66170.67
10:37:51|66163.94
10:37:52|66163.94
10:37:53|66155.03
10:37:55|66155.03
10:37:56|66155.03
10:37:57|66155.03
10:37:58|66155.03
10:37:59|66155.03
10:38:01|66148.02
10:38:01|66148.02
10:38:03|66148.02
10:38:03|66148.02
10:38:05|66148.02
10:38:05|66148.02
10:38:07|66148.02
10:38:07|66148.02
10:38:09|66148.02
10:38:10|66148.02
10:38:11|66148.02
10:38:13|66148.02
10:38:13|66140.01
10:38:15|66140.01
10:38:16|66140.01
10:38:16|66140.01
10:38:17|66140.01
10:38:19|66140.01
10:38:19|66140.01
10:38:20|66140.01
10:38:21|66140.01
10:38:22|66140.01
10:38:24|66140.01
10:38:24|66140.01
10:38:26|66140.01
10:38:26|66128.01
10:38:28|66128.
10:38:28|66128.
10:38:29|66128.
10:38:30|66128.
10:38:32|66128.
10:38:33|66128.
10:38:34|66128.
10:38:35|66128.
10:38:36|66128.
10:38:37|66128.
10:38:38|66128.
10:38:39|66128.
10:38:40|66128.
10:38:41|66128.
10:38:42|66128.
10:38:43|66128.
10:38:44|66128.
10:38:45|66128.
10:38:46|66128.
10:38:47|66128.
10:38:48|66128.
10:38:50|66128.
10:38:50|66128.
10:38:52|66128.
10:38:53|66128.
10:38:54|66128.
10:38:55|66128.
10:38:57|66128.
10:38:58|66124.01
10:38:59|66124.01
10:39:00|66124.
10:39:01|66089.63
10:39:02|66084.13
10:39:03|66084.13
10:39:04|66080.16
10:39:06|66080.16
10:39:06|66080.16
10:39:07|66080.16
10:39:08|66080.16
10:39:09|66080.16
10:39:11|66080.16
10:39:11|66080.16
10:39:12|66060.74
10:39:13|66044.01
10:39:14|66044.01
10:39:16|66044.01
10:39:17|66048.
10:39:18|66048.
10:39:19|66048.
10:39:20|66044.01
10:39:21|66044.01
10:39:22|66044.01
10:39:23|66038.
10:39:24|66016.
10:39:25|66016.
10:39:26|65994.91
10:39:27|65994.33
10:39:28|65994.33
10:39:29|65994.33
10:39:30|65988.62
10:39:31|65988.62
10:39:32|65980.
10:39:33|65984.
10:39:34|65992.
10:39:35|65995.55
10:39:36|65995.55
10:39:37|66008.
10:39:38|66008.
10:39:39|66008.
10:39:40|66008.
10:39:41|66008.
10:39:42|66008.
10:39:43|66009.95
10:39:44|66009.95
10:39:46|66009.95
10:39:46|66009.95
10:39:48|66009.95
10:39:48|66009.95
10:39:49|66009.95
10:39:50|66024.82
10:39:51|66024.82
10:39:53|66024.82
10:39:54|66024.82
10:39:55|66024.82
10:39:56|66024.82
10:39:57|66024.82
10:39:58|66024.82
10:39:59|66024.82
10:39:59|66024.82
10:40:01|66024.82
10:40:02|66024.82
10:40:03|66024.82
10:40:04|66024.82
10:40:06|66024.82
10:40:06|66024.82
10:40:07|66024.82
10:40:09|66024.82
10:40:10|66024.82
10:40:11|66024.82
10:40:12|66024.82
10:40:13|66024.82
10:40:14|66024.82
10:40:15|66024.82
10:40:16|66024.82
10:40:17|65972.76
10:40:18|65972.76
10:40:19|65972.76
10:40:20|65977.02
10:40:21|65977.02
10:40:22|65977.02
10:40:23|65977.02
10:40:24|65958.82
10:40:25|65958.82
10:40:26|65958.82
10:40:27|65958.82
10:40:28|65958.82
10:40:29|65958.82
10:40:30|65958.82
10:40:31|65953.77
10:40:32|65953.77
10:40:33|65953.77
10:40:34|65948.
10:40:35|65945.22
10:40:36|65945.22
10:40:37|65945.22
10:40:38|65945.22
10:40:39|65945.22
10:40:40|65945.22
10:40:41|65945.22
10:40:42|65940.01
10:40:43|65940.01
10:40:44|65940.01
10:40:45|65940.01
10:40:46|65920.21
10:40:47|65912.01
10:40:48|65908.01
10:40:49|65908.01
10:40:51|65908.01
10:40:52|65909.55
10:40:52|65909.55
10:40:54|65909.55
10:40:55|65909.55
10:40:56|65924.39
10:40:57|65924.39
10:40:58|65924.39
10:41:00|65924.39
10:41:00|65932.03
10:41:01|65932.03
10:41:02|65921.48
10:41:03|65921.48
10:41:04|65921.48
10:41:05|65921.48
10:41:06|65921.48
10:41:07|65921.48
10:41:08|65921.48
10:41:09|65921.48
10:41:11|65921.48
10:41:11|65921.48
10:41:12|65921.48
10:41:13|65921.48
10:41:14|65921.48
10:41:15|65956.01
10:41:16|65956.01
10:41:17|65956.01
10:41:18|65956.01
10:41:19|65956.01
10:41:20|65956.01
10:41:21|65956.01
10:41:22|65956.01
10:41:23|65956.01
10:41:24|65956.01
10:41:25|65956.01
10:41:26|65956.01
10:41:27|65956.01
10:41:28|65956.01
10:41:29|65956.01
10:41:30|65956.01
10:41:31|65956.01
10:41:32|65956.01
10:41:33|65956.01
10:41:34|65956.01
10:41:35|65956.01
10:41:36|65956.01
10:41:38|65956.01
10:41:38|65956.01
10:41:39|65956.01
10:41:41|65962.4
10:41:41|65962.4
10:41:42|65962.4
10:41:44|65962.4
10:41:45|65939.97
10:41:46|65939.97
10:41:47|65939.97
10:41:48|65939.97
10:41:49|65939.97
10:41:49|65939.97
10:41:51|65939.97
10:41:52|65939.97
10:41:53|65939.97
10:41:55|65939.97
10:41:56|65939.97
10:41:57|65939.97
10:41:58|65939.97
10:41:59|65939.97
10:42:00|65939.97
10:42:01|65939.97
10:42:02|65947.57
10:42:03|65947.57
10:42:04|65947.57
10:42:05|65947.57
10:42:06|65947.57
10:42:07|65955.23
10:42:09|65957.92
10:42:09|65957.92
10:42:11|65957.92
10:42:11|65957.92
10:42:13|65957.92
10:42:14|65957.92
10:42:15|65957.92
10:42:16|65957.92
10:42:17|65955.94
10:42:18|65955.94
10:42:19|65949.61
10:42:20|65949.61
10:42:22|65949.61
10:42:22|65945.89
10:42:23|65945.87
10:42:24|65945.87
10:42:25|65945.87
10:42:26|65945.87
10:42:28|65945.87
10:42:29|65945.87
10:42:29|65945.87
10:42:30|65945.87
10:42:31|65945.87
10:42:32|65956.
10:42:34|65956.
10:42:34|65955.98
10:42:35|65955.98
10:42:36|65955.98
10:42:37|65955.99
10:42:38|65953.94
10:42:40|65953.94
10:42:40|65953.94
10:42:42|65953.94
10:42:42|65953.94
10:42:43|65953.94
10:42:44|65953.94
10:42:45|65953.94
10:42:47|65953.94
10:42:47|65953.94
10:42:48|65953.94
10:42:50|65953.94
10:42:51|65959.61
10:42:51|65959.61
10:42:53|65959.61
10:42:54|65959.61
10:42:56|65959.61
10:42:57|65959.61
10:42:57|65968.
10:42:59|65968.
10:43:00|65968.
10:43:01|65968.
10:43:02|65968.
10:43:03|65968.
10:43:04|65968.
10:43:06|65968.
10:43:07|65968.
10:43:07|65968.
10:43:09|65968.
10:43:09|65968.
10:43:11|65968.
10:43:11|65968.
10:43:13|65968.
10:43:14|65954.6
10:43:15|65956.
10:43:16|65956.91
10:43:17|65953.31
10:43:19|65960.08
10:43:19|65960.08
10:43:20|65960.08
10:43:21|65960.08
10:43:22|65956.
10:43:23|65956.
10:43:24|65956.
10:43:26|65956.
10:43:26|65952.
10:43:27|65952.
10:43:28|65952.
10:43:29|65952.
10:43:30|65952.
10:43:31|65952.
10:43:33|65952.
10:43:33|65950.01
10:43:34|65950.01
10:43:35|65950.01
10:43:37|65950.01
10:43:37|65950.01
10:43:38|65950.01
10:43:40|65950.01
10:43:40|65950.
10:43:41|65950.
10:43:43|65950.
10:43:43|65950.01
10:43:44|65950.01
10:43:45|65950.
10:43:46|65950.
10:43:47|65950.01
10:43:48|65950.01
10:43:49|65950.01
10:43:51|65950.01
10:43:52|65950.
10:43:53|65950.
10:43:54|65950.
10:43:55|65950.
10:43:57|65950.
10:43:59|65950.
10:43:59|65950.
10:44:00|65950.
10:44:01|65950.
10:44:03|65950.
10:44:04|65950.
10:44:04|65950.
10:44:05|65950.
10:44:07|65950.
10:44:08|65950.
10:44:09|65950.
10:44:10|65950.
10:44:11|65950.
10:44:12|65950.
10:44:13|65950.
10:44:14|65920.
10:44:15|65920.
10:44:16|65884.79
10:44:17|65869.56
10:44:18|65866.41
10:44:19|65880.
10:44:20|65883.58
10:44:21|65883.58
10:44:22|65883.58
10:44:23|65883.58
10:44:25|65883.58
10:44:26|65883.58
10:44:26|65883.58
10:44:27|65896.01
10:44:28|65896.01
10:44:29|65896.01
10:44:30|65896.01
10:44:32|65896.01
10:44:33|65896.01
10:44:34|65896.01
10:44:35|65896.01
10:44:36|65896.01
10:44:37|65896.01
10:44:38|65896.01
10:44:39|65896.01
10:44:41|65896.01
10:44:41|65896.01
10:44:42|65896.01
10:44:43|65904.01
10:44:44|65904.01
10:44:45|65904.01
10:44:46|65904.01
10:44:47|65904.01
10:44:48|65878.3
10:44:49|65878.3
10:44:50|65878.3
10:44:51|65878.3
10:44:52|65878.3
10:44:54|65878.3
10:44:56|65997.74
10:44:56|65976.62
10:44:58|65968.
10:44:59|65954.57
10:44:59|65956.
10:45:00|65962.47
10:45:02|65962.47
10:45:03|65964.42
10:45:04|65947.65
10:45:04|65947.14
10:45:06|65924.
10:45:07|65924.
10:45:07|65924.
10:45:09|65924.
10:45:10|65924.
10:45:11|65916.01
10:45:12|65904.
10:45:13|65904.
10:45:14|65892.01
10:45:15|65892.13
10:45:17|65892.02
10:45:17|65892.02
10:45:18|65892.02
10:45:20|65892.02
10:45:20|65892.03
10:45:22|65892.
10:45:23|65892.
10:45:24|65890.19
10:45:26|65890.19
10:45:26|65890.19
10:45:27|65890.19
10:45:28|65859.99
10:45:30|65859.99
10:45:31|65859.99
10:45:31|65860.94
10:45:32|65868.93
10:45:33|65877.65
10:45:35|65877.65
10:45:36|65877.65
10:45:37|65877.65
10:45:38|65877.65
10:45:39|65877.65
10:45:40|65877.65
10:45:41|65871.45
10:45:42|65856.
10:45:43|65844.
10:45:44|65835.53
10:45:45|65833.34
10:45:46|65836.1
10:45:47|65836.4
10:45:48|65842.95
10:45:49|65852.
10:45:50|65848.46
10:45:51|65853.67
10:45:52|65853.67
10:45:53|65829.15
10:45:55|65812.77
10:45:55|65820.41
10:45:58|65794.52
10:45:58|65796.
10:46:00|65802.88
10:46:01|65812.
10:46:02|65812.
10:46:03|65812.
10:46:04|65828.
10:46:05|65836.
10:46:06|65836.
10:46:07|65836.
10:46:08|65835.99
10:46:09|65835.99
10:46:10|65835.99
10:46:11|65835.99
10:46:12|65835.99
10:46:13|65835.99
10:46:14|65835.99
10:46:15|65844.
10:46:16|65844.
10:46:17|65828.
10:46:19|65832.
10:46:20|65836.
10:46:20|65835.96
10:46:22|65835.96
10:46:22|65835.96
10:46:23|65828.
10:46:24|65828.
10:46:26|65828.
10:46:27|65836.78
10:46:28|65836.78
10:46:29|65836.78
10:46:29|65836.78
10:46:30|65828.
10:46:32|65828.
10:46:33|65831.46
10:46:34|65827.25
10:46:34|65827.25
10:46:35|65827.25
10:46:37|65808.02
10:46:38|65808.02
10:46:39|65808.02
10:46:39|65771.95
10:46:41|65757.62
10:46:42|65728.
10:46:43|65700.
10:46:44|65688.
10:46:45|65704.
10:46:46|65716.
10:46:47|65724.
10:46:48|65752.
10:46:49|65757.62
10:46:50|65764.1
10:46:51|65767.55
10:46:52|65767.55
10:46:53|65767.55
10:46:54|65752.
10:46:55|65752.
10:46:56|65752.
10:46:58|65752.
10:46:58|65752.
10:46:59|65752.
10:47:00|65792.01
10:47:02|65785.44
10:47:02|65765.07
10:47:03|65756.01
10:47:04|65752.
10:47:05|65752.
10:47:07|65752.
10:47:07|65736.
10:47:08|65713.65
10:47:09|65710.04
10:47:10|65734.19
10:47:11|65742.99
10:47:13|65746.95
10:47:14|65746.95
10:47:15|65740.91
10:47:16|65739.99
10:47:17|65743.53
10:47:18|65744.01
10:47:19|65746.96
10:47:21|65746.96
10:47:21|65743.18
10:47:23|65731.03
10:47:24|65713.39
10:47:24|65663.83
10:47:25|65680.
10:47:26|65680.
10:47:27|65699.81
10:47:28|65710.83
10:47:29|65712.01
10:47:30|65712.01
10:47:32|65712.01
10:47:33|65712.01
10:47:34|65708.04
10:47:34|65704.49
10:47:35|65692.
10:47:37|65692.
10:47:38|65692.
10:47:39|65692.
10:47:40|65696.
10:47:41|65696.
10:47:42|65692.01
10:47:43|65692.01
10:47:44|65692.01
10:47:45|65692.01
10:47:47|65692.01
10:47:47|65694.46
10:47:49|65708.
10:47:49|65710.78
10:47:51|65705.98
10:47:51|65705.98
10:47:53|65705.98
10:47:53|65705.98
10:47:54|65705.98
10:47:55|65705.98
10:47:57|65705.98
10:47:58|65705.98
10:48:02|65705.98
10:48:02|65692.01
10:48:04|65692.01
10:48:04|65692.01
10:48:05|65692.01
10:48:06|65692.01
10:48:08|65689.96
10:48:08|65689.96
10:48:10|65696.
10:48:11|65689.67
10:48:12|65696.74
10:48:13|65696.74
10:48:14|65708.28
10:48:15|65708.28
10:48:16|65710.26
10:48:17|65736.
10:48:18|65738.74
10:48:19|65738.74
10:48:20|65742.12
10:48:21|65742.12
10:48:22|65744.01
10:48:23|65738.9
10:48:24|65719.28
10:48:25|65713.81
10:48:26|65713.81
10:48:28|65713.81
10:48:28|65713.81
10:48:29|65707.97
10:48:31|65664.
10:48:31|65691.99
10:48:32|65695.99
10:48:33|65695.99
10:48:34|65707.31
10:48:35|65712.27
10:48:36|65718.94
10:48:37|65718.94
10:48:38|65718.94
10:48:39|65718.94
10:48:40|65718.94
10:48:41|65727.99
10:48:43|65727.99
10:48:43|65727.99
10:48:44|65727.99
10:48:45|65713.81
10:48:46|65709.14
10:48:48|65698.86
10:48:48|65642.41
10:48:49|65652.01
10:48:50|65643.73
10:48:52|65643.81
10:48:52|65607.7
10:48:53|65590.14
10:48:54|65596.
10:48:55|65592.01
10:48:57|65552.1
10:48:58|65519.13
10:48:59|65481.85
10:49:01|65520.
10:49:02|65498.55
10:49:03|65546.59
10:49:04|65588.
10:49:05|65588.
10:49:06|65588.
10:49:07|65588.
10:49:08|65588.
10:49:09|65564.
10:49:10|65564.
10:49:11|65564.
10:49:12|65564.
10:49:13|65580.
10:49:14|65592.
10:49:15|65592.
10:49:16|65624.
10:49:17|65656.
10:49:18|65672.
10:49:19|65696.
10:49:20|65720.
10:49:22|65680.
10:49:22|65680.
10:49:24|65679.99
10:49:25|65704.
10:49:25|65704.
10:49:26|65719.98
10:49:27|65668.
10:49:29|65664.01
10:49:30|65664.01
10:49:30|65664.01
10:49:32|65687.99
10:49:33|65687.99
10:49:34|65687.99
10:49:34|65684.
10:49:36|65684.
10:49:36|65712.
10:49:38|65731.99
10:49:39|65692.
10:49:39|65688.
10:49:41|65695.99
10:49:42|65695.99
10:49:42|65695.99
10:49:44|65708.
10:49:45|65723.25
10:49:46|65723.25
10:49:47|65741.98
10:49:48|65741.52
10:49:48|65741.52
10:49:50|65736.
10:49:51|65740.
10:49:52|65748.
10:49:53|65744.
10:49:54|65725.98
10:49:56|65725.98
10:49:56|65725.98
10:49:57|65725.98
10:49:58|65735.86
10:49:59|65735.86
10:50:01|65720.
10:50:02|65720.
10:50:04|65712.12
10:50:04|65698.18
10:50:05|65724.
10:50:06|65728.02
10:50:07|65728.02
10:50:08|65737.64
10:50:09|65737.64
10:50:11|65738.94
10:50:11|65742.67
10:50:13|65760.19
10:50:13|65760.19
10:50:14|65760.19
10:50:15|65760.19
10:50:17|65775.
10:50:17|65775.
10:50:19|65775.
10:50:20|65775.
10:50:20|65775.
10:50:21|65775.
10:50:22|65775.
10:50:24|65775.
10:50:25|65775.
10:50:26|65770.34
10:50:27|65752.04
10:50:28|65752.04
10:50:29|65748.54
10:50:30|65748.54
10:50:30|65748.54
10:50:32|65748.54
10:50:33|65737.34
10:50:33|65737.34
10:50:34|65720.
10:50:35|65704.
10:50:36|65700.
10:50:38|65700.
10:50:38|65715.86
10:50:39|65718.67
10:50:41|65663.93
10:50:42|65663.93
10:50:43|65676.
10:50:43|65676.
10:50:45|65676.
10:50:46|65671.98
10:50:47|65721.34
10:50:48|65695.99
10:50:49|65695.99
10:50:50|65695.99
10:50:51|65709.88
10:50:51|65729.93
10:50:53|65728.57
10:50:54|65730.07
10:50:55|65732.
10:50:56|65739.39
10:50:57|65735.44
10:50:58|65735.44
10:50:59|65736.
10:51:01|65740.55
10:51:01|65740.01
10:51:03|65738.34
10:51:04|65738.34
10:51:05|65728.8
10:51:06|65722.1
10:51:07|65716.73
10:51:08|65730.74
10:51:09|65735.61
10:51:10|65742.83
10:51:12|65764.04
10:51:12|65800.11
10:51:13|65800.11
10:51:14|65800.11
10:51:16|65812.
10:51:16|65815.99
10:51:17|65815.99
10:51:18|65822.9
10:51:19|65822.9
10:51:20|65833.33
10:51:22|65835.53
10:51:23|65818.69
10:51:23|65799.45
10:51:25|65799.45
10:51:26|65794.44
10:51:27|65792.01
10:51:28|65792.01
10:51:28|65792.01
10:51:30|65800.
10:51:31|65809.43
10:51:32|65821.36
10:51:33|65821.36
10:51:34|65821.36
10:51:35|65821.36
10:51:36|65821.36
10:51:37|65821.36
10:51:38|65834.92
10:51:39|65839.99
10:51:40|65839.99
10:51:42|65856.18
10:51:42|65855.25
10:51:44|65855.25
10:51:44|65855.25
10:51:46|65855.42
10:51:47|65855.42
10:51:47|65856.19
10:51:49|65863.45
10:51:49|65875.7
10:51:50|65875.7
10:51:51|65882.04
10:51:52|65882.04
10:51:54|65882.04
10:51:54|65882.04
10:51:55|65882.65
10:51:56|65871.91
10:51:57|65852.
10:51:59|65852.
10:52:00|65852.
10:52:02|65848.
10:52:03|65848.
10:52:04|65844.01
10:52:05|65844.01
10:52:07|65844.01
10:52:08|65844.01
10:52:09|65844.01
10:52:10|65844.01
10:52:11|65867.42
10:52:12|65867.42
10:52:13|65867.42
10:52:14|65867.42
10:52:15|65867.42
10:52:16|65867.42
10:52:17|65828.01
10:52:18|65828.01
10:52:19|65828.01
10:52:20|65828.01
10:52:21|65828.01
10:52:22|65828.01
10:52:23|65828.01
10:52:24|65838.5
10:52:25|65838.5
10:52:27|65829.26
10:52:28|65829.26
10:52:29|65829.26
10:52:30|65829.26
10:52:30|65829.26
10:52:32|65829.26
10:52:33|65829.26
10:52:34|65829.26
10:52:35|65829.26
10:52:36|65808.16
10:52:37|65788.
10:52:38|65788.
10:52:39|65788.
10:52:40|65788.
10:52:41|65788.
10:52:42|65788.
10:52:43|65788.
10:52:44|65832.
10:52:45|65832.
10:52:46|65832.
10:52:47|65832.
10:52:48|65832.
10:52:49|65847.99
10:52:50|65847.99
10:52:51|65847.99
10:52:52|65847.99
10:52:53|65848.
10:52:54|65848.
10:52:55|65907.79
10:52:56|65907.79
10:52:57|65907.79
10:52:58|65907.79
10:52:59|65907.79
10:53:00|65907.79
10:53:01|65907.79
10:53:02|65889.47
10:53:03|65889.47
10:53:05|65889.47
10:53:05|65887.94
10:53:06|65893.25
10:53:09|65910.46
10:53:10|65916.65
10:53:10|65916.65
10:53:11|65926.2
10:53:13|65926.2
10:53:13|65928.02
10:53:14|65928.02
10:53:15|65928.01
10:53:16|65928.01
10:53:17|65904.
10:53:18|65904.
10:53:20|65904.
10:53:21|65904.
10:53:22|65904.
10:53:23|65892.
10:53:24|65892.
10:53:25|65892.
10:53:26|65888.02
10:53:27|65888.02
10:53:28|65895.06
10:53:29|65892.01
10:53:29|65892.01
10:53:30|65909.56
10:53:32|65911.98
10:53:33|65917.7
10:53:34|65917.7
10:53:34|65917.7
10:53:36|65917.7
10:53:37|65917.7
10:53:38|65917.7
10:53:39|65916.01
10:53:40|65916.01
10:53:41|65916.01
10:53:42|65916.01
10:53:43|65915.52
10:53:44|65911.13
10:53:45|65911.13
10:53:46|65911.13
10:53:47|65911.13
10:53:48|65911.13
10:53:49|65911.13
10:53:50|65911.13
10:53:51|65911.13
10:53:52|65899.35
10:53:53|65875.61
10:53:54|65861.31
10:53:55|65861.31
10:53:56|65861.31
10:53:57|65861.31
10:53:58|65861.31
10:53:59|65856.01
10:54:00|65832.99
10:54:02|65833.
10:54:03|65811.46
10:54:04|65798.16
10:54:05|65794.35
10:54:06|65794.35
10:54:07|65784.25
10:54:09|65784.25
10:54:10|65789.
10:54:10|65789.
10:54:12|65808.
10:54:13|65804.45
10:54:13|65804.45
10:54:14|65810.23
10:54:15|65807.22
10:54:16|65798.89
10:54:17|65797.41
10:54:18|65797.41
10:54:19|65797.41
10:54:21|65796.18
10:54:22|65796.18
10:54:23|65796.18
10:54:23|65796.18
10:54:24|65796.18
10:54:25|65796.18
10:54:26|65796.18
10:54:28|65796.18
10:54:29|65799.51
10:54:29|65799.51
10:54:30|65799.51
10:54:31|65799.51
10:54:33|65799.51
10:54:33|65799.51
10:54:35|65799.51
10:54:36|65799.51
10:54:36|65799.99
10:54:37|65799.99
10:54:38|65799.99
10:54:39|65828.
10:54:40|65816.78
10:54:41|65816.78
10:54:42|65800.6
10:54:44|65800.6
10:54:45|65800.6
10:54:46|65800.6
10:54:47|65800.6
10:54:48|65800.6
10:54:49|65800.6
10:54:50|65800.6
10:54:51|65800.6
10:54:52|65800.6
10:54:54|65800.6
10:54:54|65800.6
10:54:55|65800.6
10:54:57|65800.6
10:54:57|65800.6
10:54:59|65800.6
10:54:59|65800.6
10:55:01|65800.61
10:55:01|65800.61
10:55:03|65808.63
10:55:04|65816.
10:55:05|65800.
10:55:07|65798.
10:55:07|65772.
10:55:09|65752.01
10:55:10|65755.99
10:55:11|65755.99
10:55:12|65695.63
10:55:13|65678.79
10:55:14|65700.
10:55:15|65700.
10:55:16|65708.
10:55:17|65720.
10:55:18|65720.
10:55:19|65720.
10:55:20|65736.
10:55:21|65736.
10:55:22|65744.
10:55:23|65748.01
10:55:25|65743.99
10:55:25|65743.99
10:55:26|65743.99
10:55:27|65743.99
10:55:28|65743.99
10:55:29|65743.99
10:55:31|65743.99
10:55:32|65743.99
10:55:33|65743.99
10:55:33|65743.99
10:55:35|65743.99
10:55:36|65743.99
10:55:37|65743.99
10:55:38|65743.99
10:55:39|65728.01
10:55:39|65722.79
10:55:41|65722.79
10:55:42|65722.79
10:55:43|65722.79
10:55:45|65752.
10:55:45|65752.
10:55:46|65752.
10:55:47|65752.
10:55:48|65764.
10:55:49|65764.
10:55:50|65764.
10:55:51|65767.99
10:55:52|65789.
10:55:53|65789.
10:55:54|65789.
10:55:55|65754.88
10:55:56|65755.99
10:55:57|65755.99
10:55:58|65755.99
10:55:59|65755.99
10:56:01|65755.99
10:56:01|65755.99
10:56:02|65755.99
10:56:03|65728.01
10:56:05|65728.01
10:56:06|65747.87
10:56:08|65744.03
10:56:09|65740.56
10:56:09|65740.56
10:56:11|65740.56
10:56:13|65740.56
10:56:14|65740.56
10:56:15|65740.56
10:56:15|65740.56
10:56:17|65740.56
10:56:17|65740.56
10:56:19|65748.
10:56:19|65748.
10:56:21|65748.56
10:56:22|65748.56
10:56:23|65748.56
10:56:24|65748.56
10:56:25|65736.34
10:56:26|65736.34
10:56:27|65736.34
10:56:28|65736.34
10:56:29|65736.34
10:56:30|65736.34
10:56:31|65736.34
10:56:33|65759.99
10:56:34|65768.
10:56:34|65768.
10:56:36|65772.
10:56:36|65772.
10:56:37|65772.
10:56:39|65772.
10:56:40|65772.
10:56:41|65781.96
10:56:41|65781.96
10:56:43|65781.96
10:56:43|65781.96
10:56:45|65781.96
10:56:46|65781.96
10:56:47|65799.99
10:56:48|65799.99
10:56:49|65799.99
10:56:49|65799.99
10:56:50|65799.99
10:56:52|65799.99
10:56:53|65820.
10:56:54|65820.
10:56:55|65820.
10:56:56|65820.
10:56:57|65835.53
10:56:58|65860.
10:56:59|65860.
10:57:00|65856.9
10:57:01|65850.16
10:57:02|65850.16
10:57:03|65850.16
10:57:04|65836.
10:57:05|65808.
10:57:06|65808.
10:57:08|65788.02
10:57:09|65788.02
10:57:10|65788.02
10:57:11|65788.02
10:57:12|65788.02
10:57:13|65788.02
10:57:14|65788.02
10:57:16|65780.01
10:57:17|65780.01
10:57:17|65780.01
10:57:19|65784.61
10:57:19|65785.56
10:57:20|65785.56
10:57:21|65785.56
10:57:23|65785.56
10:57:23|65785.56
10:57:25|65785.56
10:57:25|65793.54
10:57:26|65793.54
10:57:28|65793.54
10:57:28|65793.54
10:57:30|65793.54
10:57:31|65793.54
10:57:32|65788.
10:57:33|65788.
10:57:34|65788.
10:57:36|65788.
10:57:36|65788.
10:57:37|65788.
10:57:38|65788.
10:57:39|65788.
10:57:40|65772.09
10:57:42|65769.61
10:57:42|65769.61
10:57:43|65769.61
10:57:44|65769.61
10:57:45|65769.61
10:57:46|65769.61
10:57:47|65769.61
10:57:49|65769.61
10:57:49|65769.61
10:57:50|65769.61
10:57:51|65769.61
10:57:53|65769.61
10:57:53|65769.61
10:57:54|65769.61
10:57:55|65769.61
10:57:56|65815.9
10:57:57|65828.
10:57:58|65828.
10:57:59|65828.
10:58:01|65828.
10:58:01|65860.
10:58:03|65871.59
10:58:03|65884.
10:58:04|65896.
10:58:06|65908.
10:58:06|65900.
10:58:08|65920.
10:58:09|65927.99
10:58:10|65928.02
10:58:11|65939.99
10:58:12|65956.
10:58:13|65978.86
10:58:14|65978.86
10:58:15|65982.06
10:58:16|65972.
10:58:17|65988.
10:58:19|65988.
10:58:20|65994.91
10:58:21|66013.13
10:58:22|66014.75
10:58:23|66022.27
10:58:24|66022.27
10:58:25|66022.28
10:58:26|66022.28
10:58:27|66022.28
10:58:28|66051.42
10:58:29|66044.01
10:58:30|66016.
10:58:31|66008.25
10:58:32|65984.
10:58:33|66000.
10:58:35|66004.56
10:58:36|66004.56
10:58:37|66004.56
10:58:37|66004.56
10:58:39|65986.79
10:58:39|65986.24
10:58:40|65992.
10:58:41|65997.13
10:58:42|65997.13
10:58:43|65980.
10:58:44|65968.
10:58:45|65972.
10:58:46|65972.
10:58:47|65974.85
10:58:48|65974.85
10:58:50|65974.85
10:58:50|65974.85
10:58:52|65969.81
10:58:52|65969.81
10:58:53|65971.84
10:58:54|65968.02
10:58:55|65968.02
10:58:56|65968.02
10:58:58|65968.02
10:58:58|65968.02
10:58:59|65968.02
10:59:00|65968.02
10:59:01|65968.02
10:59:02|65976.01
10:59:03|65976.01
10:59:04|65976.01
10:59:06|65951.44
10:59:07|65951.44
10:59:08|65951.44
10:59:09|65951.44
10:59:10|65951.44
10:59:11|65951.44
10:59:12|65951.44
10:59:14|65951.44
10:59:15|65951.44
10:59:16|65951.44
10:59:17|65951.44
10:59:19|65951.44
10:59:19|65951.44
10:59:20|65951.44
10:59:21|66004.
10:59:22|66004.
10:59:24|66004.
10:59:25|66004.
10:59:27|66020.96
10:59:28|66020.96
10:59:28|66020.96
10:59:29|66020.96
10:59:30|66020.96
10:59:31|66020.96
10:59:33|66020.96
10:59:33|66020.96
10:59:34|66020.96
10:59:35|66020.96
10:59:36|66020.96
10:59:37|66020.96
10:59:38|66020.96
10:59:40|66020.96
10:59:40|66020.96
10:59:41|66020.96
10:59:42|66020.96
10:59:43|66020.96
10:59:44|65992.
10:59:46|65992.
10:59:47|65992.
10:59:47|65992.
10:59:49|65992.
10:59:50|65991.44
10:59:50|65999.46
10:59:51|65999.46
10:59:52|65996.
10:59:53|65996.
10:59:55|65996.
10:59:56|65992.
10:59:57|65992.
10:59:58|65992.
10:59:59|65992.
11:00:00|65992.
11:00:01|65992.
11:00:02|65979.48
11:00:03|65979.49
11:00:04|65988.
11:00:05|65988.
11:00:06|65977.43
11:00:07|65977.43
11:00:08|65977.43
11:00:10|65977.43
11:00:10|65974.36
11:00:12|65967.51
11:00:12|65967.51
11:00:15|65967.51
11:00:16|65965.19
11:00:17|65965.19
11:00:18|65965.19
11:00:19|65965.19
11:00:20|65965.19
11:00:22|65965.19
11:00:22|65965.19
11:00:23|65965.19
11:00:25|65961.47
11:00:26|65954.24
11:00:27|65950.5
11:00:27|65950.5
11:00:28|65939.06
11:00:30|65939.06
11:00:31|65938.95
11:00:32|65940.01
11:00:33|65940.01
11:00:34|65940.01
11:00:36|65942.04
11:00:36|65959.02
11:00:37|65984.
11:00:38|65980.58
11:00:39|65984.33
11:00:40|65984.33
11:00:41|65987.56
11:00:43|65987.56
11:00:43|66013.32
11:00:44|66017.97
11:00:45|66022.25
11:00:46|66022.25
11:00:47|66032.
11:00:48|66032.
11:00:49|66032.
11:00:50|66036.
11:00:52|66045.08
11:00:52|66045.08
11:00:54|66045.08
11:00:54|66044.26
11:00:56|66044.74
11:00:57|66038.75
11:00:58|66024.13
11:00:58|66036.
11:01:00|66037.78
11:01:02|66039.83
11:01:02|66039.83
11:01:04|66020.
11:01:04|66012.33
11:01:06|66011.46
11:01:06|66013.38
11:01:07|66013.38
11:01:08|66013.38
11:01:10|66017.08
11:01:11|66028.
11:01:12|66028.
11:01:13|66029.43
11:01:14|66029.43
11:01:15|66034.18
11:01:16|66034.18
11:01:17|66034.18
11:01:18|66034.18
11:01:19|66036.67
11:01:20|66024.
11:01:21|66036.
11:01:22|66033.07
11:01:23|66033.07
11:01:24|66033.07
11:01:25|66033.07
11:01:26|66029.22
11:01:27|66020.91
11:01:28|66020.91
11:01:30|66024.5
11:01:31|66035.46
11:01:31|66035.46
11:01:32|66035.46
11:01:33|66035.46
11:01:34|66020.01
11:01:35|66020.01
11:01:36|66017.44
11:01:37|66015.4
11:01:38|66015.4
11:01:39|66015.4
11:01:40|66015.4
11:01:42|66015.4
11:01:43|66013.46
11:01:43|66013.46
11:01:45|66013.46
11:01:46|66012.4
11:01:46|66012.4
11:01:48|66012.4
11:01:48|66012.4
11:01:49|66012.4
11:01:51|66012.4
11:01:52|66012.4
11:01:53|66012.4
11:01:54|66012.4
11:01:55|66012.4
11:01:56|66005.86
11:01:57|66005.86
11:01:58|66004.
11:01:59|66004.
11:02:00|66004.
11:02:01|66004.
11:02:02|66004.
11:02:03|65990.78
11:02:04|65973.25
11:02:05|65959.97
11:02:06|65959.97
11:02:07|65956.56
11:02:08|65951.9
11:02:09|65940.01
11:02:10|65940.01
11:02:11|65940.01
11:02:12|65940.01
11:02:14|65915.16
11:02:14|65923.85
11:02:15|65921.73
11:02:16|65921.73
11:02:18|65921.73
11:02:19|65904.
11:02:20|65904.
11:02:20|65904.
11:02:22|65904.
11:02:23|65904.
11:02:24|65884.75
11:02:25|65884.75
11:02:26|65884.75
11:02:27|65884.75
11:02:28|65884.75
11:02:29|65884.53
11:02:30|65884.53
11:02:31|65888.05
11:02:32|65891.41
11:02:33|65896.53
11:02:34|65896.53
11:02:35|65895.46
11:02:36|65895.46
11:02:37|65895.46
11:02:38|65922.58
11:02:39|65922.58
11:02:40|65922.58
11:02:41|65922.58
11:02:42|65924.94
11:02:43|65924.94
11:02:45|65924.94
11:02:45|65924.94
11:02:47|65924.53
11:02:47|65908.08
11:02:48|65908.08
11:02:50|65904.
11:02:51|65904.
11:02:52|65913.63
11:02:52|65913.63
11:02:53|65913.63
11:02:55|65913.63
11:02:55|65913.63
11:02:57|65910.84
11:02:58|65910.84
11:02:58|65910.84
11:03:00|65908.03
11:03:00|65908.03
11:03:01|65908.03
11:03:03|65908.01
11:03:03|65901.99
11:03:05|65891.99
11:03:06|65894.94
11:03:07|65902.46
11:03:08|65913.63
11:03:09|65915.83
11:03:10|65923.31
11:03:12|65938.27
11:03:13|65945.25
11:03:15|65945.25
11:03:15|65945.25
11:03:17|65945.25
11:03:18|65935.99
11:03:19|65940.9
11:03:20|65940.9
11:03:21|65939.75
11:03:22|65936.01
11:03:23|65929.06
11:03:24|65927.46
11:03:25|65922.53
11:03:26|65916.94
11:03:27|65914.09
11:03:28|65914.09
11:03:29|65913.89
11:03:30|65913.89
11:03:31|65913.89
11:03:32|65913.89
11:03:33|65913.89
11:03:34|65913.89
11:03:35|65912.06
11:03:36|65912.06
11:03:37|65923.87
11:03:38|65925.71
11:03:39|65932.25
11:03:40|65936.23
11:03:41|65936.23
11:03:42|65936.23
11:03:43|65936.23
11:03:44|65940.56
11:03:45|65940.56
11:03:46|65940.56
11:03:47|65940.56
11:03:48|65940.56
11:03:50|65940.56
11:03:50|65940.56
11:03:51|65956.17
11:03:52|65968.
11:03:53|65968.
11:03:54|65968.
11:03:55|65968.
11:03:56|65968.
11:03:58|65968.
11:03:58|65968.
11:03:59|65969.89
11:04:00|65969.89
11:04:01|65969.89
11:04:02|65969.89
11:04:03|65969.89
11:04:05|65969.89
11:04:05|65969.89
11:04:06|65970.03
11:04:07|65975.68
11:04:08|65975.68
11:04:09|65975.68
11:04:10|65944.
11:04:11|65944.
11:04:13|65944.
11:04:15|65944.
11:04:16|65944.
11:04:17|65944.
11:04:18|65944.
11:04:18|65944.
11:04:19|65937.48
11:04:20|65937.48
11:04:22|65916.01
11:04:22|65916.01
11:04:24|65916.01
11:04:25|65916.01
11:04:25|65916.01
11:04:27|65916.01
11:04:28|65916.01
11:04:29|65904.01
11:04:30|65904.
11:04:31|65904.
11:04:31|65904.
11:04:33|65888.
11:04:33|65880.
11:04:35|65880.
11:04:35|65880.
11:04:37|65886.89
11:04:38|65886.89
11:04:40|65886.89
11:04:40|65886.89
11:04:41|65886.89
11:04:42|65886.89
11:04:43|65886.89
11:04:44|65886.89
11:04:45|65877.16
11:04:46|65877.16
11:04:47|65877.16
11:04:49|65889.89
11:04:49|65889.89
11:04:50|65889.89
11:04:51|65889.89
11:04:52|65889.89
11:04:53|65889.89
11:04:54|65900.
11:04:55|65900.
11:04:56|65900.
11:04:57|65900.
11:04:58|65900.
11:04:59|65900.
11:05:00|65920.02
11:05:01|65926.01
11:05:02|65926.01
11:05:04|65907.47
11:05:04|65899.32
11:05:05|65893.79
11:05:06|65893.79
11:05:07|65893.79
11:05:08|65893.79
11:05:09|65893.79
11:05:10|65895.98
11:05:11|65888.68
11:05:12|65874.84
11:05:13|65874.84
11:05:15|65874.81
11:05:16|65878.14
11:05:17|65883.45
11:05:17|65884.51
11:05:19|65884.51
11:05:20|65884.51
11:05:21|65884.51
11:05:23|65884.51
11:05:24|65884.51
11:05:24|65884.51
11:05:26|65884.51
11:05:27|65875.44
11:05:28|65871.48
11:05:29|65871.48
11:05:30|65861.71
11:05:31|65851.34
11:05:32|65839.99
11:05:33|65833.33
11:05:34|65833.33
11:05:35|65833.33
11:05:37|65824.09
11:05:37|65828.04
11:05:39|65841.25
11:05:40|65841.25
11:05:40|65846.09
11:05:41|65846.09
11:05:42|65841.51
11:05:43|65828.
11:05:44|65828.
11:05:45|65824.16
11:05:46|65824.16
11:05:48|65824.16
11:05:50|65820.86
11:05:50|65823.99
11:05:51|65824.73
11:05:52|65824.73
11:05:53|65824.73
11:05:54|65824.73
11:05:55|65824.73
11:05:56|65824.72
11:05:57|65824.72
11:05:58|65814.8
11:05:59|65808.47
11:06:01|65803.17
11:06:01|65800.
11:06:02|65788.01
11:06:03|65815.38
11:06:04|65815.38
11:06:05|65815.38
11:06:06|65815.38
11:06:07|65827.99
11:06:08|65824.
11:06:10|65824.
11:06:10|65824.
11:06:11|65824.
11:06:12|65824.
11:06:13|65824.
11:06:15|65831.99
11:06:17|65831.99
11:06:18|65831.99
11:06:19|65831.99
11:06:20|65831.99
11:06:21|65831.99
11:06:22|65831.99
11:06:23|65836.
11:06:24|65836.
11:06:25|65836.
11:06:26|65820.
11:06:27|65820.01
11:06:29|65831.76
11:06:29|65845.03
11:06:30|65864.
11:06:32|65868.51
11:06:33|65868.51
11:06:33|65868.51
11:06:35|65868.51
11:06:35|65868.51
11:06:36|65868.51
11:06:38|65887.99
11:06:38|65892.
11:06:39|65892.
11:06:40|65892.
11:06:42|65892.
11:06:43|65892.
11:06:44|65904.
11:06:45|65888.
11:06:46|65888.
11:06:47|65884.01
11:06:48|65884.01
11:06:50|65884.01
11:06:51|65884.01
11:06:51|65892.27
11:06:52|65892.27
11:06:54|65892.27
11:06:54|65892.27
11:06:55|65892.27
11:06:56|65892.27
11:06:57|65892.27
11:06:58|65892.27
11:06:59|65892.27
11:07:00|65892.27
11:07:01|65892.27
11:07:02|65872.
11:07:04|65875.7
11:07:04|65879.8
11:07:05|65883.26
11:07:06|65883.26
11:07:07|65883.26
11:07:08|65883.41
11:07:09|65883.41
11:07:10|65883.41
11:07:11|65883.4
11:07:12|65881.7
11:07:13|65881.7
11:07:15|65881.7
11:07:16|65877.56
11:07:17|65877.56
11:07:18|65867.25
11:07:20|65860.
11:07:20|65860.
11:07:21|65848.
11:07:24|65848.
11:07:25|65848.
11:07:26|65858.09
11:07:26|65858.09
11:07:27|65858.09
11:07:29|65858.09
11:07:29|65858.09
11:07:31|65864.45
11:07:32|65864.45
11:07:33|65864.45
11:07:34|65864.45
11:07:34|65864.45
11:07:36|65866.37
11:07:36|65858.82
11:07:38|65858.82
11:07:38|65858.82
11:07:40|65856.78
11:07:41|65856.78
11:07:42|65853.63
11:07:43|65848.
11:07:44|65848.
11:07:45|65850.11
11:07:46|65850.11
11:07:47|65852.
11:07:48|65868.
11:07:49|65883.79
11:07:50|65883.77
11:07:51|65883.77
11:07:52|65881.84
11:07:53|65881.02
11:07:54|65881.02
11:07:55|65881.02
11:07:56|65881.02
11:07:57|65881.02
11:07:58|65881.02
11:07:59|65881.02
11:08:00|65881.02
11:08:01|65864.2
11:08:02|65864.2
11:08:03|65864.2
11:08:05|65864.2
11:08:05|65860.
11:08:06|65860.
11:08:07|65860.
11:08:08|65860.
11:08:09|65860.
11:08:11|65860.
11:08:11|65860.
11:08:12|65860.
11:08:14|65860.
11:08:14|65860.
11:08:15|65860.
11:08:17|65844.
11:08:18|65844.
11:08:20|65844.76
11:08:20|65844.76
11:08:22|65844.76
11:08:22|65828.01
11:08:23|65828.01
11:08:25|65828.01
11:08:26|65828.01
11:08:27|65824.01
11:08:28|65804.01
11:08:30|65800.
11:08:30|65800.
11:08:31|65800.
11:08:33|65800.
11:08:34|65800.
11:08:35|65792.
11:08:36|65795.44
11:08:37|65795.44
11:08:37|65795.44
11:08:39|65795.44
11:08:40|65795.44
11:08:41|65771.95
11:08:42|65768.11
11:08:43|65768.11
11:08:44|65768.11
11:08:45|65768.11
11:08:46|65768.11
11:08:47|65768.11
11:08:48|65751.82
11:08:50|65746.83
11:08:51|65736.86
11:08:52|65740.
11:08:52|65740.
11:08:53|65740.
11:08:54|65738.97
11:08:56|65738.97
11:08:56|65728.
11:08:58|65728.
11:08:59|65728.
11:08:59|65716.48
11:09:01|65716.48
11:09:01|65716.48
11:09:02|65724.74
11:09:04|65729.31
11:09:04|65738.15
11:09:05|65750.22
11:09:07|65754.94
11:09:09|65756.44
11:09:09|65756.44
11:09:10|65756.44
11:09:11|65756.44
11:09:13|65756.44
11:09:13|65756.44
11:09:14|65755.99
11:09:15|65755.99
11:09:16|65761.72
11:09:18|65761.72
11:09:20|65761.72
11:09:20|65761.72
11:09:22|65766.5
11:09:22|65755.69
11:09:24|65748.63
11:09:24|65748.63
11:09:25|65748.63
11:09:26|65731.24
11:09:28|65727.91
11:09:29|65723.67
11:09:30|65721.63
11:09:31|65721.63
11:09:31|65718.08
11:09:33|65731.02
11:09:33|65731.02
11:09:34|65731.02
11:09:35|65731.02
11:09:36|65721.85
11:09:37|65717.6
11:09:39|65714.49
11:09:39|65714.49
11:09:41|65714.49
11:09:41|65712.02
11:09:42|65712.02
11:09:44|65712.02
11:09:44|65712.02
11:09:45|65712.02
11:09:46|65720.
11:09:47|65720.
11:09:48|65716.55
11:09:49|65719.97
11:09:50|65719.97
11:09:52|65719.97
11:09:53|65722.56
11:09:54|65728.9
11:09:55|65728.9
11:09:55|65728.9
11:09:57|65728.9
11:09:58|65724.82
11:09:59|65720.88
11:10:00|65720.88
11:10:00|65718.15
11:10:02|65715.46
11:10:02|65715.46
11:10:04|65715.46
11:10:05|65715.46
11:10:06|65715.46
11:10:07|65715.46
11:10:08|65713.68
11:10:09|65708.87
11:10:10|65701.84
11:10:11|65691.55
11:10:12|65695.98
11:10:13|65716.36
11:10:14|65728.
11:10:15|65728.
11:10:16|65724.02
11:10:17|65724.02
11:10:18|65718.09
11:10:20|65728.11
11:10:21|65716.
11:10:22|65724.01
11:10:23|65724.01
11:10:24|65724.01
11:10:26|65735.47
11:10:27|65735.47
11:10:28|65745.76
11:10:29|65766.94
11:10:30|65759.78
11:10:31|65759.78
11:10:31|65759.78
11:10:33|65770.7
11:10:34|65770.7
11:10:35|65770.7
11:10:36|65770.7
11:10:37|65767.1
11:10:38|65767.1
11:10:39|65767.1
11:10:40|65767.1
11:10:41|65767.96
11:10:42|65767.96
11:10:44|65767.96
11:10:45|65767.96
11:10:47|65768.11
11:10:47|65768.11
11:10:49|65772.
11:10:50|65772.
11:10:51|65784.
11:10:52|65784.
11:10:53|65784.
11:10:54|65787.99
11:10:55|65782.96
11:10:56|65765.99
11:10:57|65764.39
11:10:58|65762.8
11:10:59|65762.75
11:11:00|65758.02
11:11:01|65758.02
11:11:02|65748.01
11:11:03|65748.01
11:11:04|65748.01
11:11:05|65748.01
11:11:06|65712.
11:11:07|65704.01
11:11:08|65704.01
11:11:09|65707.99
11:11:10|65712.
11:11:11|65712.
11:11:12|65712.
11:11:13|65712.
11:11:14|65712.
11:11:15|65702.59
11:11:16|65702.59
11:11:17|65661.79
11:11:18|65668.
11:11:19|65668.
11:11:20|65668.
11:11:21|65668.
11:11:22|65656.
11:11:23|65656.
11:11:24|65656.
11:11:26|65656.
11:11:27|65639.8
11:11:28|65639.8
11:11:29|65629.94
11:11:30|65629.94
11:11:31|65652.
11:11:32|65652.
11:11:33|65652.
11:11:34|65668.01
11:11:36|65668.01
11:11:36|65668.01
11:11:37|65664.01
11:11:39|65664.01
11:11:40|65713.13
11:11:41|65702.18
11:11:42|65702.18
11:11:43|65702.18
11:11:44|65702.18
11:11:45|65660.75
11:11:46|65668.01
11:11:47|65663.93
11:11:48|65663.93
11:11:49|65663.93
11:11:50|65668.
11:11:51|65668.
11:11:52|65668.
11:11:53|65668.
11:11:54|65695.98
11:11:55|65684.
11:11:56|65685.48
11:11:57|65672.01
11:11:58|65672.01
11:11:59|65672.01
11:12:00|65672.01
11:12:01|65679.51
11:12:02|65675.99
11:12:03|65668.
11:12:04|65675.01
11:12:05|65675.01
11:12:06|65701.45
11:12:08|65701.45
11:12:09|65664.51
11:12:10|65659.01
11:12:11|65656.
11:12:11|65656.
11:12:13|65656.
11:12:14|65664.01
11:12:14|65664.01
11:12:16|65664.01
11:12:17|65664.01
11:12:17|65664.01
11:12:19|65664.01
11:12:20|65680.01
11:12:21|65680.01
11:12:22|65680.01
11:12:23|65680.01
11:12:24|65687.92
11:12:25|65687.92
11:12:26|65676.01
11:12:28|65672.01
11:12:28|65687.43
11:12:29|65683.5
11:12:31|65695.61
11:12:32|65699.87
11:12:32|65699.87
11:12:33|65699.87
11:12:35|65699.87
11:12:35|65699.87
11:12:37|65699.87
11:12:37|65699.87
11:12:38|65728.
11:12:39|65728.
11:12:40|65728.
11:12:41|65728.83
11:12:43|65728.83
11:12:44|65728.83
11:12:45|65728.83
11:12:46|65728.83
11:12:47|65728.83
11:12:48|65728.83
11:12:49|65728.83
11:12:50|65728.83
11:12:51|65728.83
11:12:52|65728.83
11:12:53|65728.83
11:12:55|65728.83
11:12:55|65728.83
11:12:57|65748.01
11:12:58|65748.01
11:12:59|65748.01
11:13:00|65748.01
11:13:01|65748.01
11:13:03|65739.26
11:13:03|65735.01
11:13:04|65735.01
11:13:05|65723.98
11:13:06|65721.3
11:13:07|65713.39
11:13:08|65707.31
11:13:10|65707.31
11:13:11|65703.12
11:13:11|65703.12
11:13:13|65703.12
11:13:13|65703.12
11:13:15|65717.01
11:13:16|65716.01
11:13:16|65720.01
11:13:17|65720.01
11:13:18|65720.01
11:13:19|65723.99
11:13:20|65723.99
11:13:21|65723.99
11:13:23|65723.99
11:13:24|65723.99
11:13:25|65723.99
11:13:26|65723.99
11:13:27|65736.7
11:13:28|65728.01
11:13:29|65728.01
11:13:30|65728.01
11:13:31|65728.01
11:13:32|65728.01
11:13:33|65725.6
11:13:34|65724.03
11:13:36|65724.03
11:13:36|65727.43
11:13:37|65727.43
11:13:38|65728.86
11:13:39|65716.
11:13:40|65710.68
11:13:41|65710.68
11:13:42|65657.38
11:13:44|65657.38
11:13:45|65657.38
11:13:46|65691.48
11:13:47|65691.48
11:13:48|65695.13
11:13:50|65695.99
11:13:51|65695.99
11:13:51|65695.99
11:13:53|65695.99
11:13:53|65695.99
11:13:54|65678.55
11:13:55|65659.77
11:13:56|65659.77
11:13:57|65688.87
11:13:58|65680.51
11:13:59|65680.51
11:14:00|65680.51
11:14:01|65680.51
11:14:02|65684.02
11:14:04|65699.2
11:14:04|65700.59
11:14:05|65700.59
11:14:07|65700.59
11:14:07|65700.59
11:14:08|65700.59
11:14:10|65700.59
11:14:10|65700.59
11:14:11|65700.59
11:14:13|65702.59
11:14:14|65716.63
11:14:14|65716.63
11:14:15|65716.63
11:14:16|65728.38
11:14:17|65728.38
11:14:18|65735.3
11:14:19|65736.75
11:14:20|65743.29
11:14:22|65743.29
11:14:23|65743.29
11:14:25|65743.29
11:14:26|65743.29
11:14:27|65743.29
11:14:28|65744.75
11:14:29|65739.24
11:14:30|65733.22
11:14:31|65733.22
11:14:33|65734.66
11:14:34|65742.29
11:14:35|65742.29
11:14:36|65742.29
11:14:37|65742.29
11:14:38|65742.29
11:14:39|65742.29
11:14:40|65742.29
11:14:41|65742.29
11:14:42|65742.29
11:14:43|65742.29
11:14:44|65742.29
11:14:45|65742.29
11:14:46|65742.29
11:14:47|65742.29
11:14:49|65742.29
11:14:50|65742.29
11:14:50|65742.29
11:14:51|65744.02
11:14:53|65744.02
11:14:53|65744.02
11:14:54|65744.02
11:14:56|65744.02
11:14:57|65744.02
11:14:58|65744.02
11:14:59|65744.02
11:14:59|65744.02
11:15:01|65744.02
11:15:01|65744.02
11:15:03|65730.57
11:15:04|65730.57
11:15:04|65730.57
11:15:05|65767.66
11:15:07|65767.66
11:15:07|65767.66
11:15:09|65767.66
11:15:09|65748.
11:15:10|65748.
11:15:12|65720.01
11:15:12|65720.01
11:15:13|65708.
11:15:14|65708.
11:15:15|65708.
11:15:16|65701.84
11:15:17|65701.84
11:15:18|65701.84
11:15:20|65701.84
11:15:20|65701.84
11:15:22|65701.84
11:15:22|65746.01
11:15:24|65745.5
11:15:25|65745.5
11:15:26|65745.5
11:15:27|65744.25
11:15:28|65744.25
11:15:30|65744.25
11:15:30|65744.25
11:15:31|65744.25
11:15:33|65744.25
11:15:33|65744.25
11:15:34|65744.25
11:15:36|65744.25
11:15:37|65764.01
11:15:37|65764.01
11:15:38|65764.01
11:15:39|65806.6
11:15:41|65806.6
11:15:41|65806.6
11:15:43|65806.6
11:15:43|65806.6
11:15:44|65808.
11:15:46|65808.
11:15:47|65811.33
11:15:48|65804.
11:15:49|65804.
11:15:50|65804.
11:15:51|65804.
11:15:52|65804.
11:15:53|65800.
11:15:54|65768.01
11:15:55|65768.01
11:15:56|65768.01
11:15:57|65768.01
11:15:58|65762.48
11:15:59|65759.28
11:16:00|65759.28
11:16:01|65758.83
11:16:02|65755.76
11:16:03|65755.76
11:16:04|65755.56
11:16:05|65755.56
11:16:06|65755.56
11:16:07|65755.56
11:16:08|65755.56
11:16:09|65755.56
11:16:10|65752.58
11:16:11|65746.74
11:16:12|65723.18
11:16:13|65723.18
11:16:14|65723.18
11:16:15|65723.18
11:16:16|65723.18
11:16:17|65720.72
11:16:18|65723.99
11:16:19|65733.98
11:16:20|65740.27
11:16:21|65740.27
11:16:22|65740.27
11:16:23|65740.27
11:16:24|65740.27
11:16:26|65746.35
11:16:26|65746.35
11:16:28|65762.48
11:16:29|65762.48
11:16:30|65770.9
11:16:31|65770.9
11:16:32|65770.9
11:16:33|65773.59
11:16:34|65773.59
11:16:35|65773.59
11:16:36|65773.59
11:16:37|65773.59
11:16:38|65773.59
11:16:39|65775.64
11:16:40|65780.
11:16:41|65780.
11:16:42|65780.
11:16:43|65779.5
11:16:44|65791.48
11:16:45|65791.48
11:16:46|65794.8
11:16:48|65794.8
11:16:48|65794.8
11:16:50|65794.8
11:16:51|65794.8
11:16:52|65794.8
11:16:53|65799.27
11:16:54|65799.27
11:16:55|65799.27
11:16:56|65799.27
11:16:57|65800.71
11:16:58|65824.
11:16:59|65827.99
11:17:00|65827.99
11:17:02|65835.53
11:17:02|65835.53
11:17:03|65835.53
11:17:04|65835.53
11:17:05|65835.53
11:17:06|65835.53
11:17:07|65820.
11:17:09|65820.
11:17:09|65820.
11:17:10|65820.
11:17:12|65820.
11:17:12|65803.51
11:17:13|65810.01
11:17:14|65810.01
11:17:15|65810.01
11:17:16|65810.01
11:17:17|65806.62
11:17:19|65806.62
11:17:19|65806.62
11:17:20|65812.
11:17:21|65812.
11:17:23|65812.
11:17:23|65795.99
11:17:25|65795.99
11:17:26|65795.99
11:17:27|65795.99
11:17:29|65795.99
11:17:29|65795.99
11:17:31|65809.42
11:17:32|65809.42
11:17:33|65809.42
11:17:34|65809.42
11:17:35|65809.42
11:17:36|65809.42
11:17:37|65809.42
11:17:38|65809.42
11:17:39|65823.01
11:17:41|65808.6
11:17:42|65808.6
11:17:42|65808.6
11:17:43|65808.6
11:17:45|65793.54
11:17:46|65793.54
11:17:47|65793.54
11:17:48|65793.54
11:17:49|65778.09
11:17:50|65778.09
11:17:51|65778.09
11:17:52|65791.68
11:17:53|65779.92
11:17:54|65763.58
11:17:55|65763.58
11:17:56|65763.58
11:17:58|65763.58
11:17:59|65763.58
11:18:00|65763.58
11:18:01|65763.58
11:18:02|65763.58
11:18:03|65763.58
11:18:04|65763.58
11:18:05|65719.98
11:18:06|65719.98
11:18:07|65712.64
11:18:08|65654.3
11:18:09|65654.3
11:18:10|65654.3
11:18:11|65654.3
11:18:12|65688.06
11:18:13|65679.99
11:18:14|65680.
11:18:15|65687.99
11:18:16|65692.48
11:18:17|65681.05
11:18:18|65681.05
11:18:19|65681.05
11:18:20|65681.05
11:18:21|65681.05
11:18:22|65681.05
11:18:23|65691.97
11:18:24|65691.97
11:18:25|65691.97
11:18:26|65692.37
11:18:28|65692.37
11:18:30|65692.37
11:18:31|65687.51
11:18:33|65655.24
11:18:33|65647.88
11:18:35|65626.06
11:18:36|65628.
11:18:37|65628.
11:18:38|65652.
11:18:39|65652.
11:18:40|65652.
11:18:41|65628.49
11:18:42|65632.
11:18:43|65632.
11:18:44|65632.
11:18:45|65632.
11:18:47|65647.99
11:18:48|65647.99
11:18:49|65647.99
11:18:49|65647.99
11:18:51|65647.99
11:18:51|65647.99
11:18:53|65647.99
11:18:53|65647.99
11:18:54|65647.99
11:18:55|65647.99
11:18:56|65647.99
11:18:57|65647.99
11:18:58|65647.99
11:19:00|65647.99
11:19:00|65647.99
11:19:01|65626.
11:19:03|65607.13
11:19:04|65596.18
11:19:05|65572.45
11:19:06|65576.68
11:19:07|65585.88
11:19:08|65588.
11:19:08|65592.98
11:19:10|65596.75
11:19:10|65615.25
11:19:11|65615.25
11:19:13|65608.01
11:19:13|65602.59
11:19:15|65573.43
11:19:15|65574.11
11:19:16|65561.08
11:19:18|65512.33
11:19:19|65530.3
11:19:20|65525.97
11:19:21|65525.97
11:19:22|65547.86
11:19:23|65573.3
11:19:24|65578.81
11:19:25|65591.36
11:19:26|65600.
11:19:27|65624.
11:19:28|65624.
11:19:29|65619.99
11:19:30|65639.99
11:19:31|65639.99
11:19:33|65633.52
11:19:34|65634.89
11:19:36|65639.61
11:19:37|65639.61
11:19:37|65660.01
11:19:38|65659.98
11:19:39|65660.07
11:19:40|65660.07
11:19:41|65663.98
11:19:42|65663.98
11:19:43|65663.98
11:19:45|65663.69
11:19:46|65657.71
11:19:46|65655.99
11:19:48|65655.99
11:19:49|65655.99
11:19:50|65655.99
11:19:51|65655.99
11:19:52|65655.99
11:19:53|65655.99
11:19:54|65655.99
11:19:55|65655.99
11:19:55|65655.99
11:19:56|65652.53
11:19:59|65649.84
11:19:59|65649.84
11:20:01|65644.95
11:20:01|65624.59
11:20:03|65584.
11:20:03|65587.99
11:20:05|65587.99
11:20:06|65588.04
11:20:07|65587.57
11:20:08|65583.99
11:20:09|65583.99
11:20:11|65572.01
11:20:12|65571.07
11:20:13|65571.07
11:20:13|65550.03
11:20:15|65558.4
11:20:16|65579.82
11:20:17|65593.38
11:20:18|65585.96
11:20:19|65585.96
11:20:20|65580.26
11:20:21|65580.26
11:20:21|65575.98
11:20:23|65575.98
11:20:24|65575.98
11:20:25|65575.07
11:20:26|65575.07
11:20:27|65556.52
11:20:28|65548.
11:20:29|65548.
11:20:30|65548.
11:20:31|65548.
11:20:32|65539.99
11:20:33|65543.55
11:20:34|65537.6
11:20:35|65527.98
11:20:36|65514.02
11:20:37|65512.
11:20:38|65503.98
11:20:39|65503.98
11:20:40|65478.26
11:20:41|65400.
11:20:42|65367.65
11:20:43|65332.84
11:20:45|65344.
11:20:46|65344.
11:20:47|65363.46
11:20:48|65355.46
11:20:50|65380.7
11:20:51|65388.87
11:20:51|65356.
11:20:53|65365.91
11:20:53|65381.47
11:20:54|65387.45
11:20:55|65399.29
11:20:56|65384.01
11:20:58|65384.01
11:20:58|65396.
11:20:59|65394.71
11:21:00|65396.04
11:21:02|65396.04
11:21:02|65439.95
11:21:04|65439.95
11:21:04|65464.
11:21:05|65482.26
11:21:06|65496.
11:21:07|65480.
11:21:08|65420.
11:21:09|65400.
11:21:10|65424.
11:21:12|65424.
11:21:12|65452.
11:21:13|65416.
11:21:14|65416.
11:21:15|65388.
11:21:17|65340.
11:21:17|65340.
11:21:18|65335.23
11:21:19|65324.
11:21:21|65336.
11:21:22|65368.56
11:21:22|65383.99
11:21:24|65383.99
11:21:25|65383.99
11:21:25|65383.99
11:21:26|65391.99
11:21:27|65391.99
11:21:29|65391.99
11:21:29|65367.99
11:21:30|65367.99
11:21:32|65355.43
11:21:33|65355.43
11:21:34|65355.43
11:21:35|65355.43
11:21:36|65355.43
11:21:37|65343.44
11:21:38|65340.
11:21:39|65347.99
11:21:40|65356.67
11:21:41|65356.67
11:21:42|65356.67
11:21:43|65356.67
11:21:44|65380.
11:21:45|65364.
11:21:46|65364.
11:21:47|65364.
11:21:49|65364.
11:21:49|65379.99
11:21:50|65379.99
11:21:51|65400.01
11:21:53|65400.01
11:21:54|65372.
11:21:55|65376.
11:21:56|65392.
11:21:57|65402.29
11:21:58|65402.29
11:21:59|65428.58
11:22:00|65428.58
11:22:01|65428.58
11:22:02|65391.41
11:22:03|65392.
11:22:04|65391.99
11:22:05|65391.99
11:22:07|65391.99
11:22:07|65440.
11:22:08|65440.
11:22:09|65472.
11:22:11|65472.
11:22:11|65553.67
11:22:12|65496.
11:22:14|65496.
11:22:15|65496.
11:22:16|65496.
11:22:16|65496.
11:22:18|65496.
11:22:18|65496.
11:22:19|65496.
11:22:20|65496.
11:22:21|65496.
11:22:23|65496.
11:22:23|65496.
11:22:25|65496.
11:22:26|65496.
11:22:27|65496.
11:22:28|65560.02
11:22:29|65560.02
11:22:30|65560.02
11:22:31|65560.02
11:22:32|65560.02
11:22:33|65560.02
11:22:34|65560.02
11:22:35|65560.02
11:22:36|65563.
11:22:37|65563.
11:22:38|65587.99
11:22:39|65587.99
11:22:40|65568.
11:22:41|65568.
11:22:42|65568.
11:22:43|65540.69
11:22:44|65536.
11:22:45|65533.72
11:22:46|65533.72
11:22:48|65507.42
11:22:48|65492.
11:22:50|65430.27
11:22:51|65355.06
11:22:52|65392.
11:22:53|65388.
11:22:54|65388.
11:22:55|65383.4
11:22:56|65348.
11:22:57|65356.
11:22:59|65353.97
11:23:00|65353.97
11:23:00|65352.
11:23:01|65368.
11:23:02|65396.
11:23:04|65396.
11:23:04|65396.
11:23:05|65396.
11:23:06|65396.
11:23:08|65396.
11:23:09|65396.
11:23:10|65396.
11:23:11|65396.
11:23:12|65384.
11:23:13|65384.
11:23:14|65352.03
11:23:15|65352.03
11:23:17|65380.
11:23:17|65366.
11:23:18|65366.
11:23:20|65340.
11:23:21|65343.39
11:23:22|65336.
11:23:23|65339.98
11:23:24|65356.62
11:23:25|65336.
11:23:26|65336.
11:23:27|65336.
11:23:28|65336.
11:23:29|65340.01
11:23:30|65340.01
11:23:31|65340.01
11:23:32|65304.01
11:23:33|65276.
11:23:34|65255.38
11:23:35|65232.
11:23:36|65208.
11:23:37|65208.
11:23:38|65240.
11:23:39|65264.
11:23:40|65280.
11:23:41|65268.
11:23:42|65312.
11:23:43|65324.66
11:23:44|65319.37
11:23:45|65319.37
11:23:46|65318.72
11:23:47|65292.
11:23:48|65292.
11:23:49|65271.99
11:23:50|65271.99
11:23:51|65271.99
11:23:53|65308.
11:23:54|65301.07
11:23:55|65264.
11:23:57|65264.
11:23:57|65276.
11:23:58|65276.
11:24:00|65303.87
11:24:01|65303.87
11:24:02|65295.35
11:24:03|65302.52
11:24:04|65314.02
11:24:04|65322.71
11:24:06|65322.71
11:24:06|65308.02
11:24:07|65292.01
11:24:09|65304.83
11:24:09|65311.6
11:24:10|65311.6
11:24:12|65311.6
11:24:13|65311.6
11:24:13|65311.6
11:24:14|65311.6
11:24:16|65358.
11:24:17|65358.
11:24:18|65358.
11:24:19|65358.
11:24:20|65353.35
11:24:21|65335.53
11:24:22|65327.59
11:24:23|65329.82
11:24:24|65325.75
11:24:25|65319.37
11:24:26|65319.37
11:24:27|65332.24
11:24:28|65341.22
11:24:29|65346.49
11:24:30|65346.49
11:24:31|65360.
11:24:32|65360.
11:24:33|65360.
11:24:34|65360.
11:24:35|65363.99
11:24:36|65373.6
11:24:37|65373.6
11:24:38|65373.6
11:24:39|65373.6
11:24:40|65387.96
11:24:41|65387.96
11:24:42|65387.96
11:24:43|65387.96
11:24:44|65387.96
11:24:47|65392.04
11:24:47|65423.84
11:24:48|65423.84
11:24:50|65423.97
11:24:51|65415.65
11:24:53|65396.
11:24:54|65365.06
11:24:56|65353.72
11:24:56|65337.3
11:24:57|65337.3
11:24:58|65341.34
11:25:00|65341.34
11:25:00|65355.85
11:25:02|65355.85
11:25:02|65355.85
11:25:03|65355.85
11:25:04|65355.85
11:25:06|65355.85
11:25:07|65355.85
11:25:08|65404.01
11:25:09|65404.01
11:25:10|65404.01
11:25:11|65404.01
11:25:12|65404.01
11:25:13|65434.63
11:25:14|65452.
11:25:15|65432.01
11:25:16|65432.01
11:25:17|65447.99
11:25:18|65447.99
11:25:19|65447.99
11:25:20|65447.99
11:25:21|65447.99
11:25:22|65447.99
11:25:23|65447.99
11:25:24|65447.99
11:25:25|65447.99
11:25:26|65352.01
11:25:27|65348.
11:25:28|65348.
11:25:29|65306.88
11:25:30|65306.88
11:25:31|65312.79
11:25:32|65348.
11:25:33|65348.
11:25:34|65348.
11:25:35|65336.
11:25:36|65336.
11:25:37|65304.
11:25:38|65304.
11:25:39|65304.
11:25:40|65304.
11:25:42|65286.61
11:25:43|65286.61
11:25:44|65244.
11:25:44|65244.
11:25:46|65244.
11:25:46|65248.
11:25:47|65252.
11:25:48|65252.
11:25:49|65252.
11:25:51|65252.
11:25:52|65286.98
11:25:54|65286.98
11:25:55|65286.98
11:25:56|65286.98
11:25:57|65286.98
11:25:58|65286.98
11:25:59|65286.98
11:26:00|65286.98
11:26:01|65286.98
11:26:02|65286.98
11:26:03|65286.98
11:26:04|65286.98
11:26:05|65286.98
11:26:06|65341.56
11:26:07|65341.56
11:26:08|65341.56
11:26:09|65342.
11:26:10|65342.
11:26:11|65342.
11:26:12|65342.
11:26:13|65342.
11:26:14|65342.
11:26:15|65342.
11:26:16|65328.
11:26:17|65328.
11:26:18|65328.
11:26:20|65340.
11:26:20|65348.
11:26:21|65348.
11:26:22|65324.
11:26:23|65324.
11:26:25|65324.
11:26:25|65324.
11:26:26|65324.
11:26:27|65324.
11:26:29|65324.
11:26:29|65324.
11:26:30|65324.
11:26:31|65311.79
11:26:32|65311.79
11:26:33|65311.79
11:26:34|65311.79
11:26:36|65311.79
11:26:36|65311.79
11:26:37|65311.79
11:26:38|65311.79
11:26:39|65311.79
11:26:40|65311.79
11:26:41|65311.79
11:26:43|65311.79
11:26:44|65311.79
11:26:45|65311.79
11:26:46|65311.79
11:26:47|65311.79
11:26:48|65298.08
11:26:49|65298.08
11:26:50|65298.08
11:26:51|65298.08
11:26:52|65298.08
11:26:54|65298.08
11:26:55|65320.01
11:26:56|65320.01
11:26:57|65320.01
11:26:58|65320.01
11:27:00|65320.01
11:27:00|65320.01
11:27:01|65320.01
11:27:02|65310.52
11:27:03|65310.52
11:27:05|65332.9
11:27:06|65332.9
11:27:07|65332.9
11:27:08|65332.9
11:27:09|65332.9
11:27:10|65295.47
11:27:11|65316.
11:27:12|65316.
11:27:13|65292.
11:27:14|65292.
11:27:15|65292.
11:27:16|65292.
11:27:17|65292.
11:27:18|65316.
11:27:19|65316.
11:27:20|65314.95
11:27:21|65314.95
11:27:22|65314.95
11:27:23|65268.01
11:27:24|65268.01
11:27:25|65268.01
11:27:26|65268.01
11:27:28|65268.01
11:27:28|65268.01
11:27:29|65268.01
11:27:30|65246.13
11:27:32|65246.13
11:27:32|65246.13
11:27:34|65263.98
11:27:34|65263.98
11:27:36|65263.98
11:27:36|65263.98
11:27:37|65263.98
11:27:38|65263.98
11:27:39|65263.98
11:27:40|65263.98
11:27:41|65263.98
11:27:42|65263.98
11:27:43|65263.98
11:27:44|65263.98
11:27:45|65263.98
11:27:46|65263.98
11:27:48|65263.98
11:27:48|65263.98
11:27:49|65263.98
11:27:51|65263.98
11:27:52|65263.98
11:27:53|65263.98
11:27:55|65278.
11:27:56|65278.
11:27:57|65278.
11:27:58|65278.
11:27:59|65278.
11:28:00|65278.
11:28:01|65278.
11:28:02|65272.
11:28:03|65272.
11:28:05|65272.
11:28:05|65264.76
11:28:06|65252.01
11:28:08|65252.01
11:28:08|65252.01
11:28:10|65264.
11:28:10|65264.
11:28:11|65264.
11:28:12|65264.
11:28:13|65284.01
11:28:14|65288.01
11:28:16|65288.01
11:28:16|65288.01
11:28:17|65288.01
11:28:18|65288.01
11:28:19|65264.
11:28:21|65264.
11:28:21|65264.
11:28:22|65264.
11:28:24|65264.
11:28:24|65264.
11:28:26|65264.
11:28:27|65258.69
11:28:27|65226.52
11:28:28|65226.52
11:28:29|65226.52
11:28:30|65172.21
11:28:32|65190.78
11:28:32|65190.78
11:28:33|65190.78
11:28:34|65200.
11:28:35|65200.
11:28:36|65211.88
11:28:38|65220.
11:28:38|65220.
11:28:39|65220.
11:28:40|65216.
11:28:41|65216.
11:28:42|65216.
11:28:43|65216.
11:28:45|65193.19
11:28:45|65193.19
11:28:47|65193.19
11:28:48|65186.87
11:28:49|65186.87
11:28:50|65203.99
11:28:51|65203.99
11:28:52|65204.
11:28:54|65204.
11:28:55|65204.
11:28:55|65236.
11:28:56|65236.
11:28:57|65236.
11:28:59|65236.
11:29:00|65236.
11:29:01|65259.99
11:29:02|65259.99
11:29:03|65259.99
11:29:04|65259.99
11:29:05|65259.99
11:29:06|65259.99
11:29:07|65259.99
11:29:08|65308.85
11:29:09|65308.85
11:29:10|65308.85
11:29:11|65308.85
11:29:12|65308.85
11:29:13|65303.99
11:29:14|65303.99
11:29:15|65303.99
11:29:16|65276.01
11:29:17|65276.01
11:29:19|65276.01
11:29:20|65276.01
11:29:21|65276.01
11:29:21|65276.01
11:29:22|65276.01
11:29:23|65276.01
11:29:24|65276.01
11:29:25|65276.01
11:29:26|65276.01
11:29:27|65276.01
11:29:28|65276.01
11:29:29|65186.55
11:29:30|65193.64
11:29:31|65193.64
11:29:32|65193.64
11:29:33|65193.64
11:29:34|65193.64
11:29:35|65193.64
11:29:37|65193.64
11:29:38|65224.
11:29:38|65226.05
11:29:40|65226.05
11:29:41|65226.05
11:29:41|65226.05
11:29:42|65226.05
11:29:43|65231.62
11:29:44|65231.62
11:29:45|65231.62
11:29:46|65216.
11:29:47|65215.04
11:29:48|65215.04
11:29:49|65215.04
11:29:51|65215.04
11:29:52|65215.04
11:29:53|65228.
11:29:54|65224.01
11:29:56|65224.01
11:29:57|65200.
11:29:59|65200.
11:29:59|65200.
11:30:00|65200.
11:30:01|65200.
11:30:03|65200.
11:30:03|65200.
11:30:04|65224.
11:30:06|65244.
11:30:06|65244.
11:30:08|65244.
11:30:09|65244.
11:30:10|65267.99
11:30:10|65267.99
11:30:12|65244.24
11:30:12|65232.
11:30:13|65232.99
11:30:14|65232.99
11:30:15|65204.71
11:30:16|65204.71
11:30:18|65204.71
11:30:18|65148.42
11:30:20|65111.01
11:30:20|65111.
11:30:22|65105.39
11:30:22|65111.27
11:30:24|65115.27
11:30:25|65127.26
11:30:26|65127.26
11:30:27|65127.26
11:30:28|65152.
11:30:28|65152.
11:30:30|65152.
11:30:30|65152.
11:30:32|65152.
11:30:33|65152.
11:30:33|65152.
11:30:35|65164.
11:30:35|65180.
11:30:37|65204.
11:30:38|65196.01
11:30:39|65172.
11:30:39|65172.
11:30:41|65172.
11:30:42|65172.
11:30:43|65172.
11:30:44|65172.
11:30:45|65172.
11:30:45|65172.
11:30:47|65154.64
11:30:47|65153.32
11:30:48|65153.32
11:30:50|65153.32
11:30:51|65140.
11:30:51|65140.
11:30:52|65116.
11:30:53|65116.
11:30:55|65116.
11:30:57|65116.
11:30:57|65099.25
11:30:58|65110.79
11:31:00|65110.79
11:31:01|65111.98
11:31:02|65111.98
11:31:03|65115.62
11:31:04|65139.4
11:31:05|65139.4
11:31:06|65164.01
11:31:08|65164.01
11:31:08|65183.99
11:31:10|65179.3
11:31:11|65180.22
11:31:12|65183.54
11:31:12|65214.87
11:31:13|65220.
11:31:15|65227.99
11:31:15|65248.
11:31:17|65248.
11:31:17|65256.
11:31:19|65256.
11:31:20|65263.45
11:31:21|65236.
11:31:22|65231.3
11:31:22|65209.16
11:31:23|65198.35
11:31:25|65193.68
11:31:25|65202.09
11:31:27|65202.09
11:31:28|65202.09
11:31:29|65201.8
11:31:29|65201.8
11:31:31|65197.36
11:31:32|65181.85
11:31:33|65173.81
11:31:34|65172.26
11:31:34|65172.26
11:31:35|65193.56
11:31:36|65196.66
11:31:37|65196.66
11:31:38|65185.3
11:31:39|65176.74
11:31:40|65176.74
11:31:42|65180.4
11:31:43|65188.31
11:31:43|65190.59
11:31:44|65196.52
11:31:46|65200.98
11:31:48|65215.99
11:31:48|65220.8
11:31:49|65230.97
11:31:50|65230.97
11:31:51|65230.51
11:31:52|65229.2
11:31:54|65221.52
11:31:54|65219.99
11:31:56|65219.99
11:31:58|65219.99
11:31:59|65239.3
11:32:00|65252.77
11:32:01|65252.77
11:32:02|65252.77
11:32:03|65253.2
11:32:04|65257.99
11:32:05|65268.
11:32:06|65268.
11:32:07|65268.
11:32:08|65268.
11:32:09|65268.
11:32:10|65286.61
11:32:12|65303.99
11:32:12|65300.82
11:32:13|65300.82
11:32:14|65299.03
11:32:15|65299.03
11:32:16|65295.31
11:32:18|65295.31
11:32:19|65297.33
11:32:19|65332.
11:32:20|65332.
11:32:21|65333.33
11:32:23|65352.
11:32:23|65352.01
11:32:24|65356.
11:32:26|65380.
11:32:26|65380.
11:32:28|65400.
11:32:28|65402.72
11:32:29|65408.33
11:32:31|65432.
11:32:32|65431.87
11:32:32|65448.
11:32:33|65445.18
11:32:34|65464.78
11:32:35|65468.01
11:32:36|65449.39
11:32:38|65443.99
11:32:39|65460.9
11:32:40|65469.23
11:32:41|65484.59
11:32:42|65493.55
11:32:43|65489.55
11:32:44|65489.55
11:32:45|65482.95
11:32:46|65484.99
11:32:47|65495.71
11:32:48|65520.33
11:32:49|65520.33
11:32:50|65500.
11:32:51|65499.52
11:32:52|65473.96
11:32:53|65473.96
11:32:54|65468.
11:32:55|65465.28
11:32:56|65458.
11:32:57|65455.96
11:32:59|65455.96
11:32:59|65452.
11:33:00|65451.99
11:33:02|65451.99
11:33:03|65451.99
11:33:03|65461.94
11:33:04|65461.94
11:33:05|65461.94
11:33:07|65461.94
11:33:08|65520.33
11:33:09|65524.7
11:33:09|65528.
11:33:10|65536.
11:33:11|65520.
11:33:12|65516.01
11:33:13|65516.01
11:33:14|65516.01
11:33:15|65528.
11:33:16|65520.01
11:33:18|65508.3
11:33:19|65508.3
11:33:20|65508.3
11:33:21|65520.01
11:33:22|65520.01
11:33:23|65520.01
11:33:24|65520.01
11:33:25|65520.01
11:33:26|65520.01
11:33:27|65520.01
11:33:29|65520.01
11:33:29|65520.01
11:33:30|65504.
11:33:32|65493.57
11:33:32|65493.57
11:33:33|65493.57
11:33:34|65459.76
11:33:35|65459.76
11:33:36|65459.76
11:33:37|65459.76
11:33:38|65459.76
11:33:40|65459.76
11:33:40|65459.76
11:33:41|65459.76
11:33:43|65459.76
11:33:44|65459.76
11:33:44|65459.76
11:33:45|65459.76
11:33:46|65459.76
11:33:48|65459.76
11:33:48|65459.76
11:33:49|65459.76
11:33:51|65459.76
11:33:51|65459.76
11:33:53|65459.76
11:33:54|65454.69
11:33:54|65454.69
11:33:55|65454.69
11:33:57|65454.69
11:33:58|65454.69
11:34:00|65454.69
11:34:01|65454.69
11:34:02|65454.69
11:34:04|65454.69
11:34:05|65454.69
11:34:05|65454.69
11:34:06|65454.69
11:34:07|65454.69
11:34:09|65488.
11:34:09|65488.
11:34:10|65488.
11:34:12|65488.
11:34:12|65488.
11:34:13|65488.
11:34:14|65515.98
11:34:15|65515.98
11:34:16|65515.98
11:34:17|65515.98
11:34:18|65515.98
11:34:19|65515.98
11:34:20|65515.98
11:34:21|65515.98
11:34:23|65515.98
11:34:24|65515.98
11:34:24|65496.99
11:34:26|65496.99
11:34:27|65496.99
11:34:27|65496.99
11:34:28|65496.99
11:34:30|65498.98
11:34:31|65498.98
11:34:32|65498.98
11:34:32|65498.98
11:34:34|65498.98
11:34:35|65498.98
11:34:36|65498.98
11:34:37|65498.98
11:34:38|65496.
11:34:39|65496.
11:34:40|65496.
11:34:41|65496.
11:34:42|65496.
11:34:43|65496.
11:34:44|65496.
11:34:45|65496.
11:34:46|65496.
11:34:47|65484.
11:34:48|65488.
11:34:49|65487.95
11:34:50|65487.95
11:34:51|65484.
11:34:52|65487.99
11:34:53|65515.23
11:34:54|65539.31
11:34:55|65524.
11:34:56|65524.
11:34:57|65524.
11:34:59|65524.
11:35:00|65524.
11:35:01|65516.
11:35:02|65516.
11:35:03|65516.
11:35:04|65516.
11:35:06|65516.
11:35:06|65513.4
11:35:07|65487.21
11:35:08|65487.21
11:35:10|65487.21
11:35:10|65435.87
11:35:11|65435.87
11:35:13|65435.87
11:35:14|65435.87
11:35:14|65364.
11:35:15|65371.99
11:35:16|65392.
11:35:17|65391.99
11:35:18|65386.79
11:35:19|65412.
11:35:20|65412.
11:35:21|65412.
11:35:23|65440.
11:35:23|65440.
11:35:24|65440.
11:35:25|65440.
11:35:26|65440.01
11:35:27|65440.01
11:35:28|65440.01
11:35:29|65440.01
11:35:30|65440.01
11:35:31|65440.01
11:35:32|65440.01
11:35:34|65440.01
11:35:34|65440.01
11:35:35|65440.01
11:35:36|65440.01
11:35:38|65440.01
11:35:39|65412.
11:35:39|65408.23
11:35:41|65408.23
11:35:41|65411.87
11:35:42|65411.87
11:35:43|65411.87
11:35:44|65411.87
11:35:46|65411.87
11:35:47|65411.87
11:35:47|65411.87
11:35:49|65411.87
11:35:49|65411.87
11:35:50|65411.87
11:35:51|65411.87
11:35:53|65436.
11:35:54|65436.
11:35:55|65436.
11:35:55|65439.99
11:35:57|65439.99
11:35:57|65439.99
11:35:59|65439.99
11:36:00|65439.99
11:36:01|65440.16
11:36:02|65420.
11:36:04|65420.
11:36:04|65407.16
11:36:06|65407.16
11:36:07|65407.16
11:36:08|65407.16
11:36:09|65393.75
11:36:10|65393.75
11:36:10|65392.
11:36:12|65393.15
11:36:13|65402.98
11:36:14|65413.87
11:36:15|65413.87
11:36:16|65408.78
11:36:17|65406.48
11:36:18|65383.4
11:36:19|65375.92
11:36:20|65375.92
11:36:21|65347.79
11:36:22|65339.45
11:36:23|65355.9
11:36:24|65341.54
11:36:25|65333.33
11:36:26|65333.33
11:36:27|65320.02
11:36:28|65320.02
11:36:29|65319.3
11:36:30|65314.25
11:36:31|65314.25
11:36:32|65276.57
11:36:33|65261.09
11:36:34|65289.35
11:36:35|65312.
11:36:37|65312.
11:36:37|65282.45
11:36:38|65261.8
11:36:40|65278.86
11:36:40|65280.5
11:36:42|65295.78
11:36:43|65295.78
11:36:43|65295.78
11:36:44|65325.1
11:36:45|65325.1
11:36:46|65306.69
11:36:48|65307.38
11:36:49|65308.01
11:36:49|65308.01
11:36:51|65308.01
11:36:52|65312.63
11:36:53|65315.68
11:36:54|65315.68
11:36:55|65331.4
11:36:56|65331.4
11:36:57|65331.4
11:36:58|65344.01
11:36:59|65332.01
11:37:01|65324.87
11:37:02|65312.53
11:37:03|65312.53
11:37:04|65315.43
11:37:06|65321.94
11:37:06|65322.58
11:37:08|65330.83
11:37:09|65354.62
11:37:09|65354.62
11:37:10|65362.42
11:37:12|65380.
11:37:13|65380.
11:37:14|65362.62
11:37:15|65338.49
11:37:16|65327.29
11:37:17|65312.3
11:37:18|65290.08
11:37:19|65276.91
11:37:20|65271.22
11:37:21|65296.
11:37:22|65306.85
11:37:23|65301.67
11:37:24|65279.77
11:37:25|65275.91
11:37:26|65283.52
11:37:27|65283.52
11:37:29|65281.47
11:37:30|65281.47
11:37:31|65287.38
11:37:32|65291.12
11:37:33|65293.75
11:37:34|65293.75
11:37:35|65296.99
11:37:36|65312.27
11:37:37|65312.27
11:37:38|65296.
11:37:39|65296.
11:37:40|65293.32
11:37:41|65288.22
11:37:42|65288.22
11:37:43|65288.22
11:37:44|65288.
11:37:45|65295.99
11:37:46|65299.84
11:37:47|65308.91
11:37:48|65308.2
11:37:49|65308.2
11:37:50|65320.61
11:37:51|65335.99
11:37:52|65335.99
11:37:53|65335.99
11:37:54|65335.99
11:37:55|65335.99
11:37:56|65335.99
11:37:57|65335.99
11:37:58|65335.99
11:37:59|65335.99
11:38:00|65335.99
11:38:01|65335.99
11:38:03|65335.99
11:38:04|65335.99
11:38:05|65335.99
11:38:06|65335.99
11:38:07|65401.18
11:38:08|65401.18
11:38:09|65401.09
11:38:10|65374.46
11:38:11|65380.03
11:38:12|65361.13
11:38:13|65372.02
11:38:14|65391.97
11:38:15|65391.97
11:38:16|65382.93
11:38:17|65365.28
11:38:18|65365.28
11:38:19|65361.76
11:38:20|65361.76
11:38:21|65342.25
11:38:22|65329.29
11:38:23|65317.95
11:38:25|65303.97
11:38:25|65303.99
11:38:26|65303.99
11:38:27|65296.
11:38:29|65284.
11:38:29|65284.
11:38:30|65280.02
11:38:31|65280.02
11:38:33|65276.02
11:38:34|65243.63
11:38:35|65228.01
11:38:35|65226.52
11:38:37|65230.09
11:38:37|65238.8
11:38:38|65248.67
11:38:39|65248.67
11:38:41|65259.68
11:38:42|65267.54
11:38:42|65267.54
11:38:43|65286.31
11:38:44|65286.31
11:38:45|65286.31
11:38:47|65284.01
11:38:48|65284.01
11:38:49|65284.01
11:38:50|65292.
11:38:51|65292.
11:38:52|65292.
11:38:53|65292.
11:38:54|65292.
11:38:55|65301.98
11:38:56|65299.97
11:38:57|65285.05
11:38:58|65285.05
11:38:59|65284.
11:39:00|65284.
11:39:01|65284.
11:39:02|65284.
11:39:03|65239.97
11:39:04|65228.
11:39:05|65228.
11:39:06|65206.6
11:39:07|65200.
11:39:08|65192.01
11:39:09|65192.01
11:39:10|65192.01
11:39:11|65192.01
11:39:12|65208.01
11:39:13|65208.01
11:39:14|65208.01
11:39:15|65208.01
11:39:16|65208.01
11:39:17|65207.99
11:39:18|65207.99
11:39:19|65207.99
11:39:20|65212.
11:39:21|65212.
11:39:22|65212.
11:39:23|65212.
11:39:24|65212.
11:39:25|65212.
11:39:26|65188.02
11:39:27|65176.21
11:39:28|65180.
11:39:29|65180.
11:39:30|65188.
11:39:31|65188.
11:39:32|65188.
11:39:33|65180.26
11:39:34|65184.
11:39:35|65184.
11:39:37|65184.
11:39:37|65184.
11:39:38|65184.
11:39:39|65184.
11:39:40|65191.25
11:39:42|65187.24
11:39:42|65187.24
11:39:44|65187.24
11:39:44|65200.
11:39:45|65200.
11:39:46|65200.
11:39:47|65200.
11:39:48|65200.
11:39:49|65210.
11:39:51|65210.
11:39:51|65187.62
11:39:52|65187.62
11:39:53|65187.62
11:39:55|65187.62
11:39:56|65187.62
11:39:56|65187.62
11:39:57|65196.01
11:39:58|65196.01
11:39:59|65196.01
11:40:01|65196.01
11:40:01|65196.01
11:40:02|65196.01
11:40:03|65211.38
11:40:05|65228.
11:40:07|65244.
11:40:08|65244.
11:40:09|65221.63
11:40:09|65204.01
11:40:10|65204.01
11:40:11|65216.
11:40:13|65220.
11:40:13|65228.
11:40:14|65211.98
11:40:15|65210.9
11:40:16|65210.9
11:40:18|65203.99
11:40:18|65203.99
11:40:20|65199.24
11:40:20|65199.24
11:40:21|65199.24
11:40:22|65199.24
11:40:23|65199.24
11:40:24|65199.24
11:40:26|65199.24
11:40:26|65199.24
11:40:27|65199.24
11:40:28|65199.24
11:40:30|65199.24
11:40:31|65204.
11:40:32|65204.
11:40:32|65199.98
11:40:33|65197.48
11:40:34|65197.48
11:40:35|65190.87
11:40:36|65188.22
11:40:37|65188.22
11:40:38|65203.6
11:40:39|65203.6
11:40:41|65203.6
11:40:41|65203.6
11:40:42|65200.
11:40:43|65203.59
11:40:44|65203.59
11:40:45|65203.59
11:40:47|65203.58
11:40:48|65203.73
11:40:48|65198.7
11:40:50|65198.73
11:40:51|65198.73
11:40:51|65198.73
11:40:52|65198.73
11:40:53|65198.73
11:40:54|65198.73
11:40:55|65198.73
11:40:56|65198.73
11:40:57|65198.73
11:40:59|65198.73
11:41:00|65198.73
11:41:01|65198.73
11:41:02|65206.85
11:41:03|65206.85
11:41:03|65206.85
11:41:05|65204.01
11:41:06|65204.01
11:41:08|65204.01
11:41:08|65204.01
11:41:09|65227.01
11:41:11|65219.53
11:41:12|65198.93
11:41:12|65192.7
11:41:14|65202.35
11:41:14|65202.35
11:41:15|65208.
11:41:16|65219.99
11:41:18|65203.67
11:41:18|65203.67
11:41:20|65203.67
11:41:21|65203.67
11:41:21|65203.67
11:41:23|65203.67
11:41:23|65195.99
11:41:24|65195.99
11:41:25|65195.99
11:41:27|65195.99
11:41:28|65195.99
11:41:29|65200.
11:41:30|65200.68
11:41:31|65205.09
11:41:32|65216.73
11:41:33|65216.73
11:41:34|65209.47
11:41:35|65209.47
11:41:36|65208.7
11:41:37|65208.7
11:41:39|65204.31
11:41:40|65204.31
11:41:41|65202.29
11:41:42|65189.49
11:41:43|65200.63
11:41:44|65215.49
11:41:45|65218.7
11:41:46|65218.7
11:41:47|65219.3
11:41:48|65216.01
11:41:49|65216.01
11:41:51|65216.01
11:41:52|65216.01
11:41:52|65216.01
11:41:54|65216.01
11:41:54|65216.01
11:41:56|65202.01
11:41:57|65195.69
11:41:57|65195.69
11:41:58|65193.15
11:41:59|65194.21
11:42:01|65196.85
11:42:02|65192.35
11:42:02|65188.74
11:42:04|65188.74
11:42:05|65185.99
11:42:06|65181.3
11:42:08|65175.75
11:42:09|65165.68
11:42:10|65163.03
11:42:11|65163.03
11:42:12|65120.
11:42:13|65116.
11:42:14|65110.69
11:42:15|65111.04
11:42:16|65111.36
11:42:17|65111.36
11:42:18|65128.
11:42:20|65136.02
11:42:20|65136.02
11:42:22|65136.02
11:42:22|65140.01
11:42:24|65131.37
11:42:25|65125.48
11:42:25|65122.28
11:42:26|65122.28
11:42:28|65122.28
11:42:28|65122.28
11:42:29|65120.96
11:42:31|65115.87
11:42:31|65108.01
11:42:33|65084.
11:42:34|65084.
11:42:35|65084.
11:42:35|65084.
11:42:37|65088.
11:42:37|65094.73
11:42:38|65107.14
11:42:40|65094.77
11:42:41|65094.77
11:42:42|65094.77
11:42:43|65094.77
11:42:44|65092.61
11:42:45|65116.
11:42:46|65118.69
11:42:47|65130.02
11:42:48|65125.77
11:42:49|65115.17
11:42:50|65110.94
11:42:51|65109.46
11:42:52|65109.46
11:42:53|65105.14
11:42:54|65100.04
11:42:55|65104.03
11:42:56|65104.03
11:42:57|65107.56
11:42:58|65107.56
11:42:59|65107.56
11:43:00|65112.96
11:43:01|65136.
11:43:02|65136.73
11:43:03|65136.73
11:43:05|65136.73
11:43:05|65136.73
11:43:07|65124.01
11:43:09|65118.3
11:43:09|65118.3
11:43:10|65125.14
11:43:12|65126.15
11:43:13|65113.91
11:43:13|65113.91
11:43:15|65104.56
11:43:16|65101.89
11:43:17|65101.89
11:43:18|65103.99
11:43:19|65117.25
11:43:20|65120.01
11:43:22|65120.01
11:43:22|65120.01
11:43:24|65120.01
11:43:25|65126.19
11:43:25|65128.27
11:43:27|65144.
11:43:28|65144.
11:43:29|65144.
11:43:30|65144.
11:43:31|65150.41
11:43:32|65150.41
11:43:32|65158.15
11:43:33|65158.15
11:43:34|65158.15
11:43:36|65158.15
11:43:36|65163.6
11:43:38|65166.11
11:43:39|65179.68
11:43:40|65196.42
11:43:41|65198.9
11:43:42|65203.58
11:43:43|65203.58
11:43:44|65203.58
11:43:45|65203.58
11:43:46|65237.91
11:43:47|65237.91
11:43:48|65269.58
11:43:49|65269.58
11:43:50|65300.
11:43:51|65313.85
11:43:52|65322.58
11:43:53|65319.05
11:43:54|65333.33
11:43:55|65336.02
11:43:56|65327.96
11:43:57|65334.83
11:43:58|65334.83
11:43:59|65334.83
11:44:01|65334.83
11:44:01|65362.45
11:44:02|65356.01
11:44:03|65344.
11:44:05|65331.16
11:44:05|65329.53
11:44:06|65322.71
11:44:08|65322.71
11:44:10|65322.71
11:44:11|65345.96
11:44:12|65350.81
11:44:13|65361.45
11:44:14|65361.45
11:44:15|65366.56
11:44:17|65379.81
11:44:18|65379.81
11:44:19|65384.08
11:44:20|65374.79
11:44:20|65364.
11:44:21|65361.61
11:44:23|65352.28
11:44:23|65333.97
11:44:25|65339.99
11:44:26|65383.79
11:44:27|65381.45
11:44:28|65381.45
11:44:29|65381.45
11:44:30|65379.86
11:44:31|65377.92
11:44:32|65376.
11:44:34|65376.
11:44:35|65376.01
11:44:35|65376.01
11:44:37|65376.01
11:44:38|65376.01
11:44:39|65376.01
11:44:39|65376.01
11:44:40|65376.
11:44:41|65376.
11:44:42|65376.
11:44:44|65376.
11:44:44|65376.
11:44:46|65376.
11:44:47|65376.
11:44:48|65377.51
11:44:48|65377.51
11:44:50|65377.51
11:44:50|65380.14
11:44:51|65380.14
11:44:53|65380.14
11:44:53|65380.14
11:44:55|65380.14
11:44:56|65380.14
11:44:57|65380.14
11:44:58|65380.14
11:44:59|65380.14
11:45:00|65380.14
11:45:01|65380.14
11:45:02|65379.74
11:45:03|65379.74
11:45:04|65394.1
11:45:05|65394.14
11:45:06|65423.84
11:45:07|65423.84
11:45:08|65436.
11:45:10|65436.01
11:45:11|65448.12
11:45:12|65448.12
11:45:12|65444.
11:45:13|65461.57
11:45:14|65476.01
11:45:15|65482.89
11:45:17|65472.01
11:45:18|65466.34
11:45:18|65476.26
11:45:19|65468.33
11:45:20|65468.
11:45:21|65472.72
11:45:22|65472.72
11:45:24|65474.28
11:45:25|65468.57
11:45:26|65468.57
11:45:26|65468.57
11:45:27|65463.87
11:45:29|65460.03
11:45:29|65463.26
11:45:30|65473.74
11:45:31|65480.
11:45:32|65459.97
11:45:33|65440.01
11:45:34|65436.84
11:45:36|65436.84
11:45:37|65436.84
11:45:37|65439.6
11:45:38|65439.6
11:45:39|65439.6
11:45:40|65439.41
11:45:41|65431.28
11:45:43|65423.29
11:45:43|65426.32
11:45:44|65426.32
11:45:45|65426.32
11:45:46|65426.32
11:45:48|65426.32
11:45:49|65426.32
11:45:50|65426.32
11:45:51|65426.32
11:45:52|65417.15
11:45:52|65412.09
11:45:54|65413.06
11:45:54|65413.06
11:45:56|65413.06
11:45:56|65413.06
11:45:58|65413.06
11:45:59|65424.25
11:46:00|65430.46
11:46:01|65430.46
11:46:02|65430.46
11:46:03|65452.
11:46:04|65450.
11:46:05|65450.
11:46:06|65450.
11:46:07|65450.
11:46:08|65448.
11:46:09|65448.
11:46:11|65448.
11:46:11|65448.
11:46:12|65448.
11:46:13|65448.
11:46:15|65448.
11:46:16|65448.
11:46:17|65448.
11:46:18|65448.
11:46:19|65448.
11:46:20|65448.
11:46:21|65448.
11:46:22|65448.
11:46:23|65412.01
11:46:24|65412.01
11:46:25|65420.
11:46:26|65412.02
11:46:27|65412.02
11:46:28|65412.02
11:46:29|65412.02
11:46:30|65404.
11:46:31|65371.77
11:46:32|65360.
11:46:33|65360.
11:46:34|65358.46
11:46:35|65356.
11:46:36|65356.
11:46:37|65356.
11:46:38|65335.31
11:46:39|65335.31
11:46:40|65340.75
11:46:41|65340.75
11:46:42|65340.75
11:46:43|65386.34
11:46:44|65386.34
11:46:45|65386.34
11:46:46|65386.34
11:46:47|65386.34
11:46:48|65386.34
11:46:49|65405.42
11:46:51|65408.
11:46:51|65405.64
11:46:52|65383.31
11:46:54|65379.96
11:46:54|65379.96
11:46:55|65379.96
11:46:56|65380.
11:46:57|65380.
11:46:59|65380.
11:47:00|65358.48
11:47:00|65344.
11:47:02|65344.
11:47:03|65344.
11:47:05|65344.
11:47:05|65344.
11:47:06|65344.
11:47:07|65344.
11:47:08|65384.
11:47:09|65384.
11:47:11|65384.
11:47:12|65384.
11:47:13|65414.7
11:47:15|65414.7
11:47:16|65420.78
11:47:16|65420.78
11:47:18|65420.78
11:47:19|65420.78
11:47:20|65420.78
11:47:21|65420.78
11:47:22|65420.78
11:47:23|65420.78
11:47:24|65420.78
11:47:25|65420.78
11:47:26|65420.78
11:47:27|65420.78
11:47:28|65420.78
11:47:29|65415.97
11:47:30|65415.97
11:47:31|65415.97
11:47:32|65415.97
11:47:33|65415.97
11:47:34|65415.97
11:47:35|65415.97
11:47:36|65415.97
11:47:37|65415.97
11:47:38|65415.97
11:47:39|65415.97
11:47:40|65415.97
11:47:41|65415.97
11:47:42|65415.97
11:47:43|65415.97
11:47:44|65415.97
11:47:45|65415.97
11:47:46|65464.
11:47:47|65464.
11:47:48|65464.
11:47:50|65464.
11:47:51|65460.
11:47:52|65460.
11:47:52|65459.99
11:47:53|65459.99
11:47:55|65489.1
11:47:56|65489.1
11:47:56|65489.1
11:47:58|65489.1
11:47:59|65489.1
11:47:59|65466.55
11:48:00|65466.55
11:48:02|65466.55
11:48:02|65436.
11:48:04|65436.
11:48:05|65431.32
11:48:05|65425.09
11:48:08|65425.09
11:48:08|65425.09
11:48:09|65425.09
11:48:10|65408.
11:48:11|65400.01
11:48:13|65409.01
11:48:13|65427.84
11:48:15|65431.65
11:48:17|65443.56
11:48:18|65443.98
11:48:19|65447.78
11:48:20|65458.11
11:48:21|65459.05
11:48:21|65460.
11:48:23|65472.71
11:48:25|65459.96
11:48:25|65444.6
11:48:26|65444.6
11:48:27|65444.6
11:48:28|65456.25
11:48:30|65459.99
11:48:30|65447.79
11:48:32|65441.06
11:48:33|65436.
11:48:34|65436.
11:48:35|65436.
11:48:36|65436.
11:48:37|65436.
11:48:38|65436.
11:48:39|65436.
11:48:40|65438.72
11:48:41|65438.72
11:48:42|65438.72
11:48:43|65438.72
11:48:44|65438.72
11:48:45|65438.72
11:48:46|65438.72
11:48:47|65438.72
11:48:48|65439.72
11:48:49|65439.72
11:48:50|65446.9
11:48:51|65446.9
11:48:52|65446.9
11:48:53|65446.9
11:48:54|65457.75
11:48:55|65457.75
11:48:56|65457.75
11:48:57|65457.75
11:48:58|65457.75
11:48:59|65460.
11:49:00|65460.
11:49:01|65457.73
11:49:02|65459.93
11:49:03|65459.93
11:49:04|65457.73
11:49:05|65457.73
11:49:06|65457.73
11:49:07|65457.73
11:49:08|65457.73
11:49:09|65457.73
11:49:10|65457.73
11:49:11|65457.73
11:49:12|65457.73
11:49:13|65457.73
11:49:14|65457.73
11:49:15|65457.73
11:49:16|65457.73
11:49:17|65457.73
11:49:18|65450.01
11:49:20|65450.01
11:49:21|65450.01
11:49:22|65450.01
11:49:23|65450.01
11:49:24|65450.01
11:49:25|65471.34
11:49:26|65471.34
11:49:28|65471.34
11:49:28|65471.34
11:49:30|65456.
11:49:31|65456.
11:49:32|65456.82
11:49:33|65456.82
11:49:34|65456.82
11:49:35|65456.82
11:49:36|65456.82
11:49:37|65456.82
11:49:38|65456.82
11:49:39|65439.79
11:49:40|65439.79
11:49:41|65439.79
11:49:42|65420.01
11:49:43|65420.01
11:49:44|65420.01
11:49:45|65420.01
11:49:46|65420.01
11:49:47|65420.01
11:49:48|65420.01
11:49:49|65420.01
11:49:50|65420.01
11:49:51|65414.98
11:49:52|65414.98
11:49:53|65414.98
11:49:54|65414.98
11:49:55|65414.98
11:49:56|65414.98
11:49:57|65414.98
11:49:58|65447.72
11:49:59|65447.72
11:50:00|65442.
11:50:01|65431.24
11:50:02|65431.24
11:50:03|65429.96
11:50:04|65423.9
11:50:05|65414.53
11:50:07|65414.53
11:50:07|65413.23
11:50:08|65413.23
11:50:10|65404.01
11:50:11|65386.94
11:50:12|65376.01
11:50:12|65382.11
11:50:14|65375.74
11:50:15|65365.94
11:50:16|65365.94
11:50:18|65365.94
11:50:19|65378.09
11:50:20|65384.
11:50:21|65384.
11:50:22|65384.
11:50:23|65386.18
11:50:24|65392.52
11:50:25|65395.64
11:50:26|65395.64
11:50:27|65397.67
11:50:28|65397.67
11:50:29|65400.01
11:50:30|65400.01
11:50:31|65396.96
11:50:32|65386.55
11:50:33|65383.86
11:50:34|65383.86
11:50:36|65379.9
11:50:36|65379.9
11:50:38|65377.24
11:50:38|65377.24
11:50:39|65377.24
11:50:40|65377.24
11:50:41|65377.24
11:50:42|65377.24
11:50:43|65377.24
11:50:44|65377.24
11:50:45|65377.24
11:50:46|65377.24
11:50:47|65377.24
11:50:48|65365.87
11:50:49|65355.
11:50:50|65344.
11:50:51|65344.
11:50:52|65347.98
11:50:54|65348.73
11:50:54|65348.73
11:50:55|65350.68
11:50:56|65350.68
11:50:57|65349.99
11:50:58|65346.32
11:50:59|65344.
11:51:00|65344.
11:51:02|65344.
11:51:02|65344.
11:51:03|65344.
11:51:05|65344.
11:51:05|65340.01
11:51:06|65340.01
11:51:07|65340.01
11:51:08|65350.
11:51:10|65350.
11:51:10|65350.
11:51:11|65350.
11:51:12|65350.
11:51:13|65350.
11:51:14|65350.
11:51:15|65350.
11:51:16|65350.
11:51:18|65350.
11:51:18|65350.
11:51:20|65352.
11:51:21|65352.
11:51:22|65352.
11:51:23|65335.36
11:51:24|65335.36
11:51:26|65335.36
11:51:26|65316.
11:51:28|65316.
11:51:29|65300.02
11:51:30|65300.02
11:51:31|65304.16
11:51:32|65304.16
11:51:33|65328.
11:51:34|65328.
11:51:35|65328.
11:51:36|65328.
11:51:37|65335.99
11:51:38|65335.99
11:51:39|65335.99
11:51:40|65335.99
11:51:41|65335.99
11:51:42|65335.99
11:51:43|65335.99
11:51:44|65335.99
11:51:45|65335.99
11:51:46|65335.99
11:51:47|65335.99
11:51:49|65335.99
11:51:49|65335.99
11:51:50|65335.99
11:51:52|65335.99
11:51:52|65335.99
11:51:53|65335.99
11:51:55|65335.99
11:51:56|65356.01
11:51:56|65356.01
11:51:58|65356.01
11:51:58|65356.01
11:51:59|65356.01
11:52:00|65356.01
11:52:02|65368.68
11:52:02|65368.68
11:52:03|65368.68
11:52:04|65368.68
11:52:06|65368.68
11:52:06|65368.68
11:52:08|65376.
11:52:08|65367.72
11:52:10|65367.72
11:52:10|65361.96
11:52:12|65361.96
11:52:13|65361.96
11:52:13|65361.96
11:52:14|65394.48
11:52:16|65420.
11:52:16|65420.
11:52:18|65420.
11:52:19|65420.
11:52:20|65408.01
11:52:21|65408.01
11:52:23|65408.01
11:52:24|65416.
11:52:25|65416.
11:52:25|65416.
11:52:26|65407.92
11:52:27|65407.92
11:52:29|65407.92
11:52:29|65407.92
11:52:31|65407.92
11:52:31|65423.38
11:52:32|65423.38
11:52:34|65423.38
11:52:35|65405.49
11:52:36|65405.49
11:52:36|65396.23
11:52:38|65396.23
11:52:38|65396.23
11:52:40|65396.23
11:52:40|65396.23
11:52:42|65397.6
11:52:43|65366.9
11:52:43|65366.9
11:52:45|65360.01
11:52:46|65360.01
11:52:47|65360.01
11:52:48|65406.85
11:52:49|65406.85
11:52:50|65406.85
11:52:51|65407.06
11:52:52|65407.06
11:52:53|65407.06
11:52:54|65407.06
11:52:55|65407.06
11:52:56|65407.06
11:52:57|65407.06
11:52:58|65404.
11:52:59|65400.01
11:53:00|65404.
11:53:01|65404.
11:53:02|65392.64
11:53:03|65392.64
11:53:05|65392.64
11:53:05|65392.64
11:53:07|65392.64
11:53:08|65392.64
11:53:09|65371.99
11:53:10|65371.99
11:53:11|65371.99
11:53:12|65372.01
11:53:13|65369.15
11:53:13|65369.15
11:53:15|65365.93
11:53:16|65384.
11:53:18|65384.
11:53:18|65384.
11:53:20|65384.
11:53:21|65384.
11:53:22|65384.
11:53:22|65384.
11:53:24|65384.
11:53:25|65384.
11:53:26|65384.
11:53:27|65362.46
11:53:28|65362.46
11:53:29|65362.46
11:53:31|65354.
11:53:32|65352.14
11:53:33|65352.14
11:53:34|65352.14
11:53:35|65352.14
11:53:35|65356.24
11:53:36|65356.24
11:53:38|65388.61
11:53:38|65388.61
11:53:40|65388.61
11:53:41|65388.61
11:53:42|65388.61
11:53:43|65388.61
11:53:44|65397.24
11:53:45|65415.62
11:53:46|65415.62
11:53:47|65446.19
11:53:48|65446.19
11:53:49|65446.19
11:53:50|65446.19
11:53:51|65496.01
11:53:52|65499.42
11:53:53|65496.62
11:53:54|65496.62
11:53:55|65496.62
11:53:56|65496.62
11:53:57|65496.62
11:53:58|65490.64
11:53:59|65476.
11:54:00|65476.
11:54:01|65476.
11:54:02|65476.
11:54:03|65476.
11:54:04|65476.
11:54:05|65476.
11:54:06|65476.
11:54:07|65476.
11:54:08|65476.
11:54:09|65476.
11:54:10|65476.
11:54:11|65500.
11:54:12|65520.
11:54:13|65520.
11:54:14|65520.
11:54:15|65520.
11:54:16|65520.01
11:54:17|65520.01
11:54:19|65524.7
11:54:20|65524.7
11:54:21|65528.
11:54:22|65504.
11:54:23|65504.
11:54:23|65504.
11:54:25|65483.66
11:54:25|65483.66
11:54:27|65484.
11:54:28|65484.
11:54:29|65484.
11:54:30|65484.
11:54:31|65484.
11:54:32|65484.
11:54:33|65488.88
11:54:34|65488.88
11:54:36|65492.02
11:54:37|65492.02
11:54:38|65492.02
11:54:39|65492.02
11:54:40|65471.44
11:54:41|65471.91
11:54:42|65476.
11:54:43|65476.
11:54:44|65480.
11:54:45|65480.
11:54:46|65476.
11:54:47|65479.98
11:54:48|65479.98
11:54:49|65479.98
11:54:50|65479.98
11:54:52|65479.98
11:54:53|65484.
11:54:53|65480.57
11:54:54|65469.97
11:54:55|65469.97
11:54:56|65469.97
11:54:57|65469.97
11:54:58|65469.97
11:54:59|65469.97
11:55:00|65488.03
11:55:01|65484.03
11:55:03|65484.03
11:55:03|65467.67
11:55:04|65467.67
11:55:05|65429.65
11:55:06|65430.88
11:55:07|65430.88
11:55:08|65406.19
11:55:09|65408.01
11:55:10|65432.
11:55:12|65442.04
11:55:12|65442.04
11:55:14|65442.04
11:55:14|65442.04
11:55:15|65432.
11:55:16|65432.
11:55:18|65432.
11:55:18|65436.99
11:55:20|65436.99
11:55:21|65436.99
11:55:22|65400.51
11:55:23|65390.74
11:55:24|65402.
11:55:26|65410.72
11:55:27|65422.
11:55:27|65424.
11:55:29|65424.
11:55:30|65424.
11:55:31|65430.24
11:55:32|65434.89
11:55:33|65434.89
11:55:34|65434.88
11:55:35|65432.85
11:55:36|65432.85
11:55:37|65431.53
11:55:38|65430.17
11:55:39|65430.17
11:55:40|65430.17
11:55:42|65430.17
11:55:43|65430.17
11:55:44|65430.17
11:55:45|65430.17
11:55:46|65430.17
11:55:47|65430.17
11:55:48|65429.52
11:55:49|65432.55
11:55:50|65432.55
11:55:51|65439.6
11:55:52|65436.01
11:55:53|65436.01
11:55:54|65436.01
11:55:55|65436.01
11:55:56|65432.03
11:55:57|65436.74
11:55:58|65444.11
11:55:59|65446.03
11:56:00|65450.61
11:56:01|65457.88
11:56:02|65457.88
11:56:03|65460.
11:56:04|65460.
11:56:05|65460.
11:56:06|65449.77
11:56:07|65449.77
11:56:08|65449.77
11:56:09|65449.77
11:56:10|65440.
11:56:11|65440.
11:56:12|65440.
11:56:13|65440.
11:56:15|65428.
11:56:15|65428.
11:56:16|65428.
11:56:17|65428.
11:56:19|65428.
11:56:19|65428.
11:56:21|65428.
11:56:22|65400.15
11:56:22|65400.15
11:56:24|65416.
11:56:25|65408.
11:56:26|65408.
11:56:27|65408.
11:56:28|65404.31
11:56:29|65426.55
11:56:30|65426.55
11:56:32|65441.62
11:56:32|65428.
11:56:33|65428.
11:56:34|65428.
11:56:36|65428.
11:56:37|65423.77
11:56:38|65423.77
11:56:39|65423.77
11:56:41|65423.77
11:56:41|65423.77
11:56:42|65423.77
11:56:43|65418.11
11:56:44|65400.
11:56:45|65388.
11:56:47|65388.
11:56:48|65396.
11:56:49|65436.01
11:56:49|65463.49
11:56:51|65463.49
11:56:51|65471.99
11:56:52|65469.22
11:56:53|65469.22
11:56:54|65438.22
11:56:55|65413.07
11:56:56|65408.02
11:56:58|65408.02
11:56:59|65408.02
11:56:59|65408.02
11:57:01|65408.02
11:57:02|65408.02
11:57:02|65400.
11:57:03|65392.
11:57:05|65388.01
11:57:06|65388.01
11:57:06|65384.14
11:57:08|65384.14
11:57:09|65368.01
11:57:09|65368.01
11:57:11|65370.61
11:57:12|65370.61
11:57:13|65370.61
11:57:14|65369.21
11:57:15|65376.
11:57:16|65376.
11:57:17|65376.
11:57:18|65376.
11:57:19|65376.
11:57:20|65376.
11:57:22|65376.
11:57:22|65352.46
11:57:23|65356.
11:57:24|65356.
11:57:26|65356.
11:57:26|65352.01
11:57:28|65352.01
11:57:29|65352.01
11:57:29|65365.1
11:57:31|65365.1
11:57:32|65365.1
11:57:33|65360.
11:57:33|65360.
11:57:35|65360.
11:57:36|65360.
11:57:37|65362.01
11:57:38|65362.01
11:57:40|65380.
11:57:41|65380.
11:57:41|65380.
11:57:42|65380.
11:57:43|65380.
11:57:44|65388.
11:57:45|65388.
11:57:46|65376.
11:57:48|65376.
11:57:49|65372.
11:57:49|65372.
11:57:50|65372.
11:57:51|65372.01
11:57:53|65372.01
11:57:53|65372.01
11:57:54|65372.01
11:57:55|65372.01
11:57:56|65372.01
11:57:57|65372.01
11:57:59|65368.
11:57:59|65368.
11:58:00|65368.
11:58:02|65368.
11:58:03|65368.
11:58:03|65367.99
11:58:05|65367.99
11:58:05|65367.99
11:58:06|65373.67
11:58:08|65373.67
11:58:09|65373.67
11:58:10|65373.67
11:58:10|65387.99
11:58:11|65387.99
11:58:13|65387.99
11:58:14|65404.06
11:58:15|65413.08
11:58:16|65432.26
11:58:17|65432.26
11:58:18|65454.81
11:58:19|65454.81
11:58:20|65459.9
11:58:21|65459.8
11:58:23|65459.8
11:58:23|65459.8
11:58:24|65459.8
11:58:25|65468.
11:58:26|65468.
11:58:28|65469.8
11:58:28|65471.96
11:58:30|65471.96
11:58:30|65471.96
11:58:31|65471.96
11:58:33|65463.97
11:58:34|65460.61
11:58:34|65460.61
11:58:36|65460.61
11:58:37|65460.61
11:58:37|65460.61
11:58:39|65460.61
11:58:39|65458.99
11:58:41|65458.99
11:58:42|65458.99
11:58:43|65458.99
11:58:44|65492.55
11:58:45|65480.58
11:58:46|65480.58
11:58:47|65480.58
11:58:48|65480.58
11:58:49|65480.58
11:58:50|65480.58
11:58:51|65480.58
11:58:52|65488.01
11:58:53|65488.
11:58:54|65494.76
11:58:55|65494.76
11:58:56|65494.76
11:58:57|65501.03
11:58:58|65501.03
11:58:59|65501.03
11:59:00|65501.03
11:59:01|65501.03
11:59:02|65499.98
11:59:03|65499.98
11:59:04|65496.3
11:59:05|65496.3
11:59:06|65504.13
11:59:07|65530.94
11:59:08|65539.93
11:59:09|65541.02
11:59:10|65561.07
11:59:11|65590.14
11:59:12|65596.59
11:59:13|65596.59
11:59:14|65595.19
11:59:15|65584.
11:59:16|65587.67
11:59:17|65577.26
11:59:18|65557.96
11:59:19|65560.
11:59:20|65560.
11:59:21|65560.
11:59:22|65560.
11:59:23|65560.61
11:59:24|65575.27
11:59:25|65575.26
11:59:26|65567.97
11:59:28|65567.99
11:59:29|65567.99
11:59:30|65567.99
11:59:32|65552.01
11:59:33|65552.01
11:59:33|65552.08
11:59:35|65573.16
11:59:35|65565.77
11:59:36|65565.77
11:59:37|65565.77
11:59:39|65564.97
11:59:39|65567.51
11:59:41|65567.51
11:59:41|65567.51
11:59:42|65567.51
11:59:43|65567.51
11:59:44|65583.11
11:59:45|65604.
11:59:46|65604.
11:59:48|65626.84
11:59:49|65628.49
11:59:50|65636.
11:59:50|65636.
11:59:51|65644.
11:59:52|65632.
11:59:54|65642.55
11:59:55|65640.
11:59:56|65640.
11:59:57|65623.2
11:59:58|65620.51
11:59:59|65620.51
11:59:59|65620.51
12:00:01|65620.52
12:00:02|65586.43
12:00:03|65586.43
12:00:04|65573.87
12:00:05|65588.
12:00:06|65604.
12:00:06|65608.
12:00:08|65608.
12:00:09|65616.
12:00:10|65603.42
12:00:11|65603.99
12:00:11|65603.99
12:00:13|65599.59
12:00:13|65597.23
12:00:15|65586.55
12:00:16|65568.
12:00:17|65568.
12:00:18|65550.38
12:00:19|65555.99
12:00:19|65552.89
12:00:21|65544.01
12:00:22|65544.01
12:00:22|65544.01
12:00:25|65544.01
12:00:25|65547.99
12:00:26|65556.54
12:00:27|65568.
12:00:28|65568.
12:00:29|65568.
12:00:31|65568.
12:00:32|65564.01
12:00:32|65566.63
12:00:33|65566.63
12:00:35|65572.
12:00:35|65572.
12:00:36|65564.22
12:00:37|65564.22
12:00:38|65564.22
12:00:39|65564.22
12:00:40|65570.02
12:00:42|65570.02
12:00:43|65570.02
12:00:44|65570.02
12:00:45|65559.07
12:00:46|65555.78
12:00:46|65554.84
12:00:47|65554.84
12:00:49|65554.84
12:00:49|65554.84
12:00:51|65554.84
12:00:52|65553.97
12:00:52|65553.97
12:00:53|65553.97
12:00:55|65553.97
12:00:56|65553.97
12:00:56|65553.97
12:00:57|65553.97
12:00:59|65553.97
12:01:00|65553.97
12:01:01|65553.97
12:01:02|65553.97
12:01:03|65553.97
12:01:03|65553.97
12:01:05|65553.97
12:01:06|65524.
12:01:06|65524.
12:01:07|65524.
12:01:09|65524.
12:01:10|65524.
12:01:10|65524.
12:01:12|65519.99
12:01:12|65520.
12:01:13|65520.
12:01:14|65520.
12:01:16|65520.
12:01:17|65520.
12:01:18|65520.
12:01:18|65518.63
12:01:19|65518.63
12:01:20|65518.63
12:01:22|65512.
12:01:23|65512.
12:01:24|65512.
12:01:26|65512.
12:01:27|65512.
12:01:28|65512.
12:01:29|65520.
12:01:30|65520.
12:01:31|65518.62
12:01:32|65518.62
12:01:33|65518.62
12:01:34|65518.62
12:01:35|65516.
12:01:36|65516.
12:01:37|65516.
12:01:38|65516.
12:01:39|65516.
12:01:40|65516.
12:01:41|65531.99
12:01:42|65531.99
12:01:43|65531.99
12:01:44|65531.99
12:01:45|65531.99
12:01:46|65531.99
12:01:47|65531.99
12:01:48|65531.99
12:01:49|65531.99
12:01:50|65531.99
12:01:51|65534.89
12:01:52|65536.
12:01:53|65536.
12:01:54|65536.
12:01:55|65536.
12:01:56|65536.
12:01:57|65572.6
12:01:58|65572.6
12:01:59|65572.6
12:02:00|65572.6
12:02:01|65572.6
12:02:02|65594.29
12:02:03|65594.29
12:02:05|65610.48
12:02:06|65632.38
12:02:07|65632.38
12:02:07|65632.38
12:02:09|65636.
12:02:10|65643.28
12:02:11|65654.62
12:02:12|65666.66
12:02:13|65668.03
12:02:13|65660.
12:02:15|65660.
12:02:15|65660.
12:02:17|65673.
12:02:18|65673.
12:02:18|65672.02
12:02:20|65672.02
12:02:21|65656.63
12:02:21|65649.15
12:02:23|65643.58
12:02:23|65643.42
12:02:24|65647.44
12:02:27|65653.26
12:02:28|65657.99
12:02:29|65657.99
12:02:30|65657.99
12:02:31|65657.99
12:02:32|65658.84
12:02:33|65658.84
12:02:34|65658.84
12:02:35|65658.84
12:02:36|65639.96
12:02:37|65636.6
12:02:38|65636.6
12:02:39|65636.6
12:02:40|65636.6
12:02:41|65636.6
12:02:42|65636.6
12:02:43|65636.6
12:02:44|65637.29
12:02:45|65637.29
12:02:46|65637.29
12:02:47|65625.37
12:02:48|65625.37
12:02:49|65625.37
12:02:51|65616.
12:02:51|65615.93
12:02:52|65608.57
12:02:54|65597.4
12:02:54|65591.96
12:02:55|65585.73
12:02:56|65585.73
12:02:57|65584.71
12:02:59|65584.71
12:02:59|65584.71
12:03:00|65584.71
12:03:02|65584.71
12:03:02|65584.71
12:03:03|65584.71
12:03:04|65584.02
12:03:05|65571.44
12:03:07|65571.44
12:03:08|65564.73
12:03:08|65570.46
12:03:09|65580.
12:03:10|65580.
12:03:12|65580.
12:03:13|65592.
12:03:14|65592.
12:03:15|65592.
12:03:16|65591.99
12:03:17|65585.89
12:03:18|65585.89
12:03:19|65585.89
12:03:20|65585.89
12:03:21|65593.02
12:03:22|65593.02
12:03:23|65593.02
12:03:24|65593.02
12:03:25|65595.05
12:03:27|65599.77
12:03:27|65607.13
12:03:29|65609.05
12:03:30|65609.05
12:03:30|65604.33
12:03:32|65604.33
12:03:32|65604.33
12:03:34|65604.33
12:03:35|65604.33
12:03:36|65604.33
12:03:36|65604.11
12:03:38|65592.74
12:03:38|65589.64
12:03:40|65578.75
12:03:41|65568.
12:03:42|65568.
12:03:43|65568.
12:03:45|65566.51
12:03:45|65572.
12:03:46|65572.
12:03:47|65572.
12:03:48|65572.
12:03:50|65572.
12:03:50|65571.99
12:03:52|65571.99
12:03:53|65571.99
12:03:53|65571.99
12:03:54|65571.97
12:03:56|65571.97
12:03:57|65579.51
12:03:58|65587.66
12:03:59|65587.66
12:04:01|65587.66
12:04:02|65579.01
12:04:02|65579.
12:04:03|65579.
12:04:05|65576.3
12:04:05|65576.3
12:04:07|65568.54
12:04:08|65568.54
12:04:08|65563.65
12:04:09|65553.6
12:04:11|65553.6
12:04:11|65553.6
12:04:13|65553.6
12:04:13|65553.59
12:04:15|65553.59
12:04:16|65553.59
12:04:17|65553.59
12:04:19|65536.
12:04:20|65539.99
12:04:21|65539.99
12:04:23|65542.98
12:04:23|65542.98
12:04:24|65542.98
12:04:25|65539.37
12:04:26|65539.49
12:04:28|65539.49
12:04:29|65539.49
12:04:30|65539.49
12:04:31|65539.49
12:04:32|65539.49
12:04:33|65539.49
12:04:34|65539.49
12:04:35|65539.49
12:04:36|65539.49
12:04:37|65539.49
12:04:38|65539.36
12:04:39|65533.76
12:04:40|65533.76
12:04:41|65515.09
12:04:42|65515.09
12:04:43|65515.09
12:04:44|65515.09
12:04:45|65511.45
12:04:46|65500.01
12:04:47|65500.01
12:04:48|65503.46
12:04:49|65503.46
12:04:51|65503.46
12:04:52|65503.46
12:04:52|65511.99
12:04:53|65528.
12:04:54|65528.
12:04:55|65528.
12:04:56|65528.
12:04:57|65534.4
12:04:59|65534.4
12:04:59|65534.4
12:05:01|65539.03
12:05:01|65539.03
12:05:02|65539.03
12:05:03|65539.03
12:05:04|65524.13
12:05:05|65516.91
12:05:06|65517.92
12:05:07|65517.92
12:05:08|65517.92
12:05:09|65517.92
12:05:11|65511.15
12:05:11|65476.
12:05:12|65475.99
12:05:13|65472.01
12:05:14|65476.04
12:05:16|65477.4
12:05:16|65474.43
12:05:17|65474.43
12:05:18|65474.43
12:05:20|65474.43
12:05:20|65474.43
12:05:21|65458.07
12:05:22|65458.07
12:05:23|65458.08
12:05:24|65453.36
12:05:25|65453.36
12:05:26|65453.36
12:05:27|65453.36
12:05:29|65444.56
12:05:31|65462.98
12:05:31|65462.98
12:05:33|65464.57
12:05:33|65464.57
12:05:34|65464.57
12:05:36|65449.81
12:05:36|65449.81
12:05:38|65455.99
12:05:39|65455.97
12:05:40|65462.74
12:05:40|65462.74
12:05:42|65462.74
12:05:43|65462.74
12:05:43|65462.74
12:05:45|65462.74
12:05:45|65455.82
12:05:47|65455.82
12:05:48|65455.82
12:05:49|65455.82
12:05:50|65455.82
12:05:51|65455.82
12:05:52|65455.82
12:05:53|65462.8
12:05:54|65466.34
12:05:55|65466.34
12:05:56|65466.34
12:05:57|65466.34
12:05:58|65480.
12:05:59|65480.
12:06:00|65480.
12:06:01|65480.
12:06:02|65480.
12:06:03|65480.
12:06:04|65480.
12:06:05|65480.
12:06:06|65480.
12:06:07|65475.96
12:06:08|65469.41
12:06:09|65469.42
12:06:10|65469.01
12:06:11|65467.64
12:06:12|65460.
12:06:13|65460.
12:06:14|65460.
12:06:15|65460.
12:06:16|65459.58
12:06:17|65459.58
12:06:18|65478.7
12:06:19|65478.7
12:06:20|65478.7
12:06:21|65478.7
12:06:22|65482.82
12:06:23|65483.53
12:06:24|65479.65
12:06:25|65479.65
12:06:26|65474.62
12:06:27|65472.59
12:06:28|65472.59
12:06:30|65464.
12:06:31|65464.
12:06:32|65464.
12:06:34|65464.
12:06:35|65464.
12:06:36|65471.17
12:06:37|65471.17
12:06:38|65471.17
12:06:39|65468.58
12:06:39|65468.58
12:06:41|65476.03
12:06:42|65479.
12:06:43|65479.
12:06:44|65479.79
12:06:45|65479.79
12:06:46|65479.79
12:06:46|65479.79
12:06:48|65479.79
12:06:49|65479.79
12:06:50|65479.79
12:06:50|65483.54
12:06:52|65483.55
12:06:53|65483.55
12:06:54|65483.55
12:06:55|65483.55
12:06:56|65523.96
12:06:57|65528.
12:06:58|65533.54
12:06:59|65538.31
12:06:59|65538.31
12:07:01|65540.
12:07:01|65555.15
12:07:02|65572.71
12:07:04|65578.19
12:07:05|65581.82
12:07:05|65581.82
12:07:07|65581.82
12:07:08|65581.82
12:07:09|65581.82
12:07:10|65582.34
12:07:11|65582.34
12:07:12|65582.34
12:07:13|65580.85
12:07:14|65583.17
12:07:16|65596.
12:07:16|65596.
12:07:17|65596.
12:07:19|65596.
12:07:19|65596.
12:07:20|65596.
12:07:21|65591.21
12:07:22|65591.21
12:07:24|65586.21
12:07:25|65586.21
12:07:26|65586.21
12:07:27|65586.21
12:07:28|65586.21
12:07:29|65586.21
12:07:30|65588.
12:07:32|65585.44
12:07:32|65587.99
12:07:33|65586.89
12:07:34|65577.07
12:07:35|65577.07
12:07:36|65577.07
12:07:37|65576.02
12:07:38|65576.02
12:07:40|65581.74
12:07:40|65587.14
12:07:42|65587.14
12:07:43|65587.14
12:07:43|65587.14
12:07:44|65587.14
12:07:45|65587.14
12:07:46|65591.25
12:07:47|65593.83
12:07:48|65596.66
12:07:49|65596.66
12:07:51|65596.66
12:07:51|65614.12
12:07:52|65616.79
12:07:53|65616.79
12:07:54|65616.79
12:07:55|65616.79
12:07:56|65616.79
12:07:58|65613.08
12:07:59|65613.08
12:08:00|65613.08
12:08:01|65613.08
12:08:02|65615.13
12:08:03|65615.13
12:08:04|65615.13
12:08:05|65615.13
12:08:06|65615.13
12:08:07|65615.13
12:08:08|65615.13
12:08:09|65628.67
12:08:11|65628.67
12:08:12|65628.67
12:08:12|65624.
12:08:13|65624.
12:08:14|65632.
12:08:16|65632.
12:08:16|65632.
12:08:17|65632.
12:08:19|65632.01
12:08:19|65645.24
12:08:20|65645.24
12:08:21|65645.24
12:08:22|65645.24
12:08:23|65652.41
12:08:25|65663.9
12:08:25|65661.57
12:08:27|65665.34
12:08:27|65664.
12:08:29|65664.
12:08:29|65666.66
12:08:31|65681.02
12:08:32|65681.02
12:08:34|65681.02
12:08:34|65688.88
12:08:36|65698.29
12:08:37|65698.29
12:08:38|65696.
12:08:39|65723.67
12:08:40|65713.12
12:08:41|65713.12
12:08:42|65713.12
12:08:43|65713.12
12:08:44|65704.
12:08:45|65704.
12:08:46|65704.
12:08:47|65704.
12:08:49|65684.05
12:08:50|65684.05
12:08:50|65684.05
12:08:51|65704.69
12:08:52|65704.69
12:08:55|65704.69
12:08:55|65704.69
12:08:57|65704.69
12:08:57|65704.69
12:08:58|65708.01
12:08:59|65708.01
12:09:00|65708.01
12:09:01|65708.01
12:09:02|65708.01
12:09:03|65708.01
12:09:05|65708.01
12:09:06|65699.6
12:09:06|65699.6
12:09:07|65699.6
12:09:08|65699.6
12:09:09|65699.6
12:09:11|65699.6
12:09:12|65697.4
12:09:12|65697.4
12:09:13|65697.4
12:09:15|65697.4
12:09:16|65697.4
12:09:17|65741.42
12:09:18|65748.
12:09:19|65736.
12:09:20|65736.
12:09:21|65736.
12:09:22|65736.
12:09:23|65736.
12:09:24|65736.
12:09:25|65736.
12:09:26|65736.
12:09:27|65736.
12:09:28|65736.
12:09:29|65736.
12:09:30|65736.
12:09:31|65736.
12:09:32|65736.
12:09:33|65736.
12:09:35|65732.01
12:09:36|65732.01
12:09:37|65732.01
12:09:38|65732.01
12:09:38|65732.01
12:09:40|65704.
12:09:40|65704.
12:09:41|65704.
12:09:43|65704.
12:09:44|65704.
12:09:45|65704.
12:09:46|65702.26
12:09:47|65702.26
12:09:49|65692.03
12:09:49|65712.53
12:09:51|65712.53
12:09:51|65712.53
12:09:52|65712.53
12:09:53|65712.53
12:09:55|65712.75
12:09:56|65712.75
12:09:57|65712.75
12:09:58|65712.75
12:09:59|65712.75
12:10:01|65712.75
12:10:02|65712.75
12:10:02|65724.
12:10:03|65724.
12:10:05|65724.01
12:10:06|65724.01
12:10:08|65724.01
12:10:08|65724.01
12:10:10|65724.01
12:10:11|65724.01
12:10:12|65732.54
12:10:14|65732.54
12:10:14|65732.54
12:10:16|65732.54
12:10:17|65732.54
12:10:18|65732.54
12:10:19|65732.54
12:10:20|65738.41
12:10:21|65751.43
12:10:22|65751.43
12:10:23|65757.15
12:10:25|65773.33
12:10:26|65784.53
12:10:27|65780.
12:10:29|65780.
12:10:29|65780.
12:10:31|65780.
12:10:32|65780.
12:10:33|65780.
12:10:34|65780.
12:10:35|65780.
12:10:36|65780.
12:10:37|65780.
12:10:38|65768.01
12:10:39|65760.
12:10:41|65760.
12:10:41|65760.
12:10:42|65760.
12:10:44|65743.99
12:10:45|65740.01
12:10:46|65740.02
12:10:46|65740.02
12:10:47|65740.02
12:10:48|65740.02
12:10:50|65744.
12:10:51|65767.98
12:10:52|65767.98
12:10:53|65755.35
12:10:54|65755.35
12:10:55|65755.35
12:10:56|65755.35
12:10:57|65755.67
12:10:58|65755.67
12:10:59|65755.67
12:11:00|65755.67
12:11:01|65748.
12:11:02|65748.02
12:11:03|65748.02
12:11:04|65748.02
12:11:05|65748.02
12:11:06|65748.02
12:11:07|65748.02
12:11:09|65748.02
12:11:10|65748.02
12:11:11|65748.02
12:11:11|65740.04
12:11:12|65743.98
12:11:13|65746.76
12:11:14|65746.76
12:11:16|65746.76
12:11:17|65744.72
12:11:17|65720.78
12:11:18|65720.78
12:11:19|65717.23
12:11:21|65709.4
12:11:21|65707.13
12:11:22|65705.09
12:11:24|65705.09
12:11:26|65705.09
12:11:26|65704.97
12:11:29|65713.88
12:11:29|65713.88
12:11:31|65713.88
12:11:31|65713.88
12:11:33|65713.88
12:11:34|65713.88
12:11:35|65713.88
12:11:36|65713.88
12:11:37|65713.88
12:11:38|65712.67
12:11:39|65712.67
12:11:40|65712.67
12:11:42|65712.67
12:11:43|65712.67
12:11:44|65712.67
12:11:44|65712.01
12:11:46|65712.01
12:11:46|65686.76
12:11:47|65686.76
12:11:49|65672.
12:11:50|65671.45
12:11:50|65671.45
12:11:52|65659.45
12:11:53|65659.45
12:11:54|65660.04
12:11:55|65692.
12:11:56|65692.
12:11:57|65692.
12:11:58|65692.
12:11:59|65688.55
12:12:00|65688.55
12:12:01|65688.55
12:12:03|65698.84
12:12:04|65698.84
12:12:05|65698.84
12:12:05|65698.84
12:12:06|65688.55
12:12:07|65691.11
12:12:08|65691.11
12:12:10|65691.11
12:12:10|65684.
12:12:11|65672.
12:12:13|65656.01
12:12:14|65652.06
12:12:14|65652.06
12:12:16|65652.06
12:12:17|65652.06
12:12:17|65652.06
12:12:18|65652.06
12:12:20|65652.
12:12:21|65652.
12:12:22|65652.
12:12:24|65624.41
12:12:26|65625.98
12:12:27|65644.
12:12:28|65644.
12:12:28|65644.
12:12:30|65644.
12:12:31|65644.
12:12:31|65644.
12:12:32|65644.
12:12:33|65644.
12:12:34|65644.
12:12:35|65644.
12:12:37|65656.03
12:12:38|65656.03
12:12:38|65664.
12:12:39|65664.
12:12:41|65664.
12:12:42|65664.
12:12:43|65664.
12:12:44|65664.
12:12:45|65660.
12:12:46|65660.
12:12:48|65660.
12:12:49|65660.
12:12:50|65663.99
12:12:51|65663.99
12:12:52|65663.99
12:12:53|65663.99
12:12:54|65663.99
12:12:55|65663.99
12:12:56|65663.99
12:12:57|65663.99
12:12:58|65663.99
12:12:59|65663.99
12:13:00|65663.99
12:13:01|65673.58
12:13:02|65673.58
12:13:03|65673.58
12:13:04|65673.58
12:13:05|65669.64
12:13:06|65665.52
12:13:08|65665.52
12:13:08|65655.94
12:13:09|65655.94
12:13:10|65638.43
12:13:11|65638.43
12:13:12|65638.43
12:13:13|65635.99
12:13:14|65635.99
12:13:15|65635.99
12:13:16|65637.98
12:13:17|65637.98
12:13:18|65637.98
12:13:19|65637.98
12:13:20|65628.01
12:13:21|65620.01
12:13:23|65624.73
12:13:23|65632.41
12:13:24|65633.01
12:13:26|65638.11
12:13:27|65638.11
12:13:28|65638.11
12:13:30|65638.11
12:13:31|65636.02
12:13:32|65636.02
12:13:33|65638.1
12:13:34|65646.7
12:13:34|65646.7
12:13:36|65646.7
12:13:38|65648.01
12:13:39|65648.01
12:13:39|65648.01
12:13:41|65648.01
12:13:42|65648.01
12:13:43|65648.01
12:13:43|65648.01
12:13:45|65639.
12:13:46|65639.
12:13:47|65630.44
12:13:48|65630.44
12:13:49|65630.44
12:13:50|65636.
12:13:51|65636.
12:13:52|65632.02
12:13:53|65632.02
12:13:54|65632.01
12:13:55|65632.01
12:13:56|65632.01
12:13:57|65632.01
12:13:59|65632.01
12:13:59|65632.02
12:14:01|65632.02
12:14:01|65632.02
12:14:02|65632.02
12:14:03|65632.02
12:14:04|65632.02
12:14:06|65632.02
12:14:06|65632.02
12:14:08|65648.08
12:14:09|65648.08
12:14:10|65648.08
12:14:11|65648.08
12:14:11|65648.08
12:14:12|65652.
12:14:14|65652.
12:14:14|65652.
12:14:15|65652.
12:14:16|65652.06
12:14:18|65652.06
12:14:18|65656.
12:14:20|65656.
12:14:21|65656.
12:14:22|65656.
12:14:23|65656.
12:14:24|65656.
12:14:25|65656.
12:14:26|65652.02
12:14:27|65652.02
12:14:28|65652.02
12:14:29|65652.02
12:14:30|65667.94
12:14:32|65667.94
12:14:33|65667.94
12:14:34|65667.94
12:14:35|65667.94
12:14:35|65640.01
12:14:37|65640.01
12:14:38|65640.01
12:14:39|65640.01
12:14:40|65640.01
12:14:41|65640.01
12:14:42|65640.01
12:14:43|65640.01
12:14:44|65640.01
12:14:45|65640.01
12:14:46|65640.01
12:14:47|65640.01
12:14:48|65640.01
12:14:49|65640.01
12:14:50|65640.01
12:14:51|65640.01
12:14:53|65640.01
12:14:53|65640.01
12:14:54|65640.01
12:14:56|65640.01
12:14:56|65653.55
12:14:58|65653.55
12:14:59|65655.62
12:15:00|65655.62
12:15:00|65655.62
12:15:02|65655.62
12:15:03|65655.62
12:15:04|65655.62
12:15:05|65655.62
12:15:06|65655.62
12:15:07|65655.62
12:15:08|65655.62
12:15:09|65671.97
12:15:10|65671.97
12:15:11|65692.01
12:15:12|65692.01
12:15:13|65692.01
12:15:14|65684.01
12:15:15|65684.01
12:15:17|65684.01
12:15:18|65684.01
12:15:19|65684.01
12:15:20|65684.01
12:15:21|65664.76
12:15:22|65664.76
12:15:22|65664.76
12:15:24|65670.06
12:15:25|65670.06
12:15:26|65670.06
12:15:27|65670.06
12:15:27|65670.06
12:15:30|65670.06
12:15:31|65670.06
12:15:31|65670.06
12:15:33|65670.06
12:15:33|65670.06
12:15:34|65670.06
12:15:35|65670.06
12:15:36|65670.06
12:15:37|65700.03
12:15:39|65700.03
12:15:40|65700.03
12:15:41|65700.03
12:15:41|65700.03
12:15:42|65700.03
12:15:43|65700.03
12:15:44|65700.03
12:15:45|65700.03
12:15:47|65700.03
12:15:48|65726.27
12:15:49|65726.27
12:15:50|65726.27
12:15:51|65726.27
12:15:52|65726.27
12:15:53|65742.22
12:15:54|65742.22
12:15:55|65742.22
12:15:56|65724.02
12:15:57|65724.02
12:15:58|65724.55
12:15:59|65724.55
12:16:00|65724.55
12:16:01|65715.97
12:16:02|65715.97
12:16:03|65715.97
12:16:04|65720.05
12:16:05|65720.05
12:16:06|65720.05
12:16:07|65720.05
12:16:08|65725.41
12:16:09|65725.41
12:16:10|65725.41
12:16:12|65725.41
12:16:12|65728.1
12:16:13|65736.
12:16:14|65736.
12:16:15|65738.29
12:16:16|65738.29
12:16:17|65738.29
12:16:18|65746.53
12:16:20|65739.78
12:16:20|65735.15
12:16:22|65733.11
12:16:22|65733.11
12:16:24|65729.17
12:16:25|65729.17
12:16:26|65729.17
12:16:27|65729.17
12:16:27|65729.17
12:16:29|65729.17
12:16:30|65729.17
12:16:31|65729.17
12:16:33|65729.17
12:16:33|65729.17
12:16:35|65729.17
12:16:35|65729.17
12:16:37|65729.17
12:16:37|65733.08
12:16:38|65733.08
12:16:40|65733.08
12:16:41|65733.08
12:16:42|65733.08
12:16:44|65733.08
12:16:44|65733.08
12:16:45|65740.
12:16:46|65740.
12:16:47|65740.
12:16:48|65740.
12:16:49|65740.
12:16:50|65740.
12:16:52|65740.
12:16:52|65740.
12:16:53|65744.45
12:16:54|65748.32
12:16:55|65751.7
12:16:57|65751.7
12:16:57|65751.7
12:16:58|65749.3
12:16:59|65751.69
12:17:01|65752.
12:17:02|65752.
12:17:02|65752.
12:17:03|65752.
12:17:04|65752.
12:17:05|65752.
12:17:06|65780.
12:17:07|65780.
12:17:08|65762.79
12:17:09|65762.79
12:17:10|65762.79
12:17:11|65762.79
12:17:12|65762.79
12:17:13|65762.79
12:17:14|65762.79
12:17:15|65762.79
12:17:16|65752.
12:17:17|65752.
12:17:18|65736.01
12:17:19|65736.01
12:17:20|65720.03
12:17:22|65712.01
12:17:23|65712.01
12:17:24|65712.01
12:17:25|65712.01
12:17:26|65712.01
12:17:28|65720.
12:17:28|65736.
12:17:29|65736.
12:17:30|65741.
12:17:31|65741.
12:17:33|65744.
12:17:34|65744.
12:17:35|65744.
12:17:36|65744.
12:17:37|65744.
12:17:39|65744.
12:17:39|65744.
12:17:40|65788.01
12:17:42|65788.01
12:17:43|65788.01
12:17:44|65788.01
12:17:45|65788.01
12:17:45|65792.
12:17:47|65788.
12:17:48|65788.
12:17:49|65788.
12:17:50|65789.09
12:17:51|65789.09
12:17:52|65789.09
12:17:54|65788.
12:17:54|65795.94
12:17:56|65800.11
12:17:57|65808.51
12:17:58|65808.51
12:17:59|65808.51
12:18:00|65812.
12:18:01|65805.59
12:18:02|65796.
12:18:03|65796.
12:18:04|65796.
12:18:05|65796.
12:18:06|65792.
12:18:07|65792.
12:18:08|65792.
12:18:09|65788.
12:18:10|65788.
12:18:11|65808.
12:18:12|65810.35
12:18:13|65810.35
12:18:14|65810.35
12:18:15|65810.35
12:18:16|65810.35
12:18:17|65810.35
12:18:18|65810.35
12:18:19|65810.35
12:18:20|65815.23
12:18:21|65815.23
12:18:22|65815.23
12:18:23|65815.23
12:18:24|65815.23
12:18:25|65815.23
12:18:26|65812.01
12:18:27|65812.01
12:18:28|65812.01
12:18:29|65800.02
12:18:30|65800.02
12:18:32|65800.02
12:18:33|65824.
12:18:35|65828.
12:18:36|65828.
12:18:37|65828.
12:18:37|65828.
12:18:38|65828.
12:18:40|65828.
12:18:41|65828.
12:18:42|65828.
12:18:43|65828.
12:18:44|65816.01
12:18:45|65816.01
12:18:46|65816.01
12:18:47|65812.02
12:18:48|65800.01
12:18:49|65800.01
12:18:50|65800.01
12:18:52|65796.05
12:18:52|65796.05
12:18:54|65796.05
12:18:55|65804.24
12:18:55|65804.24
12:18:56|65804.24
12:18:58|65804.24
12:18:59|65804.24
12:18:59|65804.24
12:19:00|65804.24
12:19:01|65804.24
12:19:03|65816.06
12:19:03|65812.17
12:19:04|65812.17
12:19:06|65812.17
12:19:06|65809.1
12:19:07|65809.1
12:19:08|65809.1
12:19:09|65809.1
12:19:10|65809.1
12:19:12|65807.05
12:19:12|65807.05
12:19:14|65804.36
12:19:15|65794.52
12:19:16|65794.52
12:19:17|65794.52
12:19:19|65795.99
12:19:19|65795.99
12:19:21|65795.99
12:19:22|65802.34
12:19:24|65800.54
12:19:25|65791.79
12:19:26|65791.79
12:19:27|65791.79
12:19:27|65760.
12:19:28|65760.
12:19:30|65760.
12:19:31|65738.29
12:19:32|65744.91
12:19:33|65744.91
12:19:34|65744.91
12:19:35|65744.91
12:19:37|65746.66
12:19:37|65752.88
12:19:39|65752.88
12:19:40|65752.88
12:19:41|65760.23
12:19:41|65756.49
12:19:43|65755.46
12:19:44|65755.46
12:19:45|65761.03
12:19:46|65761.03
12:19:47|65761.03
12:19:48|65761.03
12:19:49|65761.03
12:19:51|65761.03
12:19:51|65780.
12:19:52|65780.
12:19:53|65780.5
12:19:54|65780.5
12:19:55|65780.5
12:19:57|65780.5
12:19:58|65780.49
12:19:59|65780.49
12:19:59|65775.59
12:20:00|65762.42
12:20:01|65753.37
12:20:02|65753.08
12:20:04|65753.08
12:20:05|65753.08
12:20:05|65753.08
12:20:06|65753.08
12:20:07|65738.06
12:20:08|65750.6
12:20:10|65750.6
12:20:10|65750.6
12:20:11|65750.6
12:20:12|65750.6
12:20:14|65750.6
12:20:14|65750.6
12:20:16|65750.6
12:20:16|65750.6
12:20:18|65750.6
12:20:20|65750.6
12:20:21|65750.6
12:20:21|65750.6
12:20:22|65750.01
12:20:23|65750.
12:20:25|65750.
12:20:25|65750.
12:20:27|65750.
12:20:28|65750.
12:20:28|65756.84
12:20:29|65756.84
12:20:30|65756.84
12:20:31|65756.84
12:20:33|65756.84
12:20:34|65756.84
12:20:34|65756.84
12:20:36|65760.48
12:20:36|65768.76
12:20:37|65768.76
12:20:39|65764.06
12:20:40|65764.06
12:20:41|65764.06
12:20:42|65764.06
12:20:43|65764.06
12:20:44|65764.06
12:20:45|65764.06
12:20:46|65764.06
12:20:47|65768.76
12:20:48|65774.81
12:20:49|65774.81
12:20:50|65774.81
12:20:51|65774.81
12:20:52|65774.81
12:20:53|65784.46
12:20:54|65788.5
12:20:55|65788.5
12:20:56|65788.5
12:20:57|65788.5
12:20:58|65788.5
12:20:59|65788.5
12:21:01|65785.46
12:21:02|65783.98
12:21:02|65783.98
12:21:03|65748.02
12:21:04|65749.21
12:21:05|65749.21
12:21:06|65749.21
12:21:07|65776.
12:21:08|65776.
12:21:09|65776.
12:21:10|65776.
12:21:11|65776.
12:21:12|65776.
12:21:13|65776.
12:21:15|65776.
12:21:16|65752.01
12:21:17|65752.01
12:21:18|65752.01
12:21:19|65752.01
12:21:20|65752.01
12:21:22|65752.01
12:21:22|65748.7
12:21:23|65748.7
12:21:25|65748.7
12:21:26|65736.
12:21:27|65732.29
12:21:28|65732.29
12:21:29|65732.29
12:21:29|65735.29
12:21:31|65735.29
12:21:32|65735.29
12:21:34|65735.29
12:21:34|65735.29
12:21:35|65739.41
12:21:37|65739.41
12:21:38|65739.41
12:21:38|65739.41
12:21:40|65739.41
12:21:41|65739.41
12:21:41|65736.
12:21:43|65736.
12:21:44|65736.
12:21:45|65736.
12:21:46|65736.
12:21:47|65736.
12:21:48|65736.
12:21:49|65736.
12:21:50|65724.02
12:21:51|65724.02
12:21:52|65724.02
12:21:53|65724.02
12:21:54|65724.02
12:21:55|65733.51
12:21:56|65733.51
12:21:57|65733.51
12:21:58|65733.51
12:21:59|65732.01
12:22:00|65732.01
12:22:01|65732.01
12:22:02|65732.01
12:22:03|65735.99
12:22:04|65735.99
12:22:05|65735.99
12:22:06|65735.99
12:22:08|65735.99
12:22:08|65735.99
12:22:09|65735.99
12:22:10|65735.99
12:22:11|65735.99
12:22:12|65735.99
12:22:14|65740.29
12:22:14|65740.29
12:22:16|65735.97
12:22:17|65735.97
12:22:18|65735.97
12:22:20|65731.89
12:22:20|65731.89
12:22:22|65731.89
12:22:23|65731.89
12:22:24|65731.89
12:22:25|65731.89
12:22:26|65731.89
12:22:26|65731.89
12:22:27|65731.89
12:22:29|65731.89
12:22:30|65731.89
12:22:31|65731.89
12:22:33|65730.55
12:22:34|65731.89
12:22:35|65731.89
12:22:35|65733.93
12:22:37|65733.93
12:22:38|65733.93
12:22:38|65733.93
12:22:40|65733.93
12:22:41|65733.93
12:22:42|65733.93
12:22:42|65749.52
12:22:44|65749.52
12:22:44|65749.52
12:22:45|65749.52
12:22:47|65755.19
12:22:48|65779.71
12:22:50|65779.71
12:22:50|65779.71
12:22:51|65779.71
12:22:52|65779.71
12:22:53|65812.
12:22:55|65812.
12:22:55|65812.
12:22:57|65812.
12:22:58|65812.
12:22:59|65810.
12:23:00|65804.67
12:23:01|65804.67
12:23:02|65793.71
12:23:03|65786.
12:23:04|65777.73
12:23:05|65777.73
12:23:06|65780.
12:23:07|65780.
12:23:08|65780.
12:23:09|65780.
12:23:10|65780.
12:23:11|65780.
12:23:12|65780.65
12:23:13|65784.04
12:23:14|65784.04
12:23:15|65788.67
12:23:16|65788.67
12:23:17|65788.67
12:23:18|65788.67
12:23:19|65788.67
12:23:20|65788.67
12:23:21|65788.67
12:23:22|65788.67
12:23:23|65788.67
12:23:24|65788.67
12:23:25|65788.67
12:23:26|65788.67
12:23:27|65788.67
12:23:29|65799.98
12:23:29|65799.98
12:23:31|65802.98
12:23:32|65813.44
12:23:33|65813.44
12:23:34|65813.44
12:23:36|65809.67
12:23:37|65804.83
12:23:37|65804.83
12:23:38|65800.
12:23:40|65797.36
12:23:40|65796.82
12:23:41|65796.82
12:23:42|65796.81
12:23:44|65796.81
12:23:44|65796.81
12:23:46|65796.81
12:23:46|65796.81
12:23:47|65796.81
12:23:48|65796.81
12:23:49|65794.77
12:23:50|65806.
12:23:51|65806.
12:23:53|65799.46
12:23:53|65799.46
12:23:54|65802.43
12:23:55|65806.25
12:23:56|65805.55
12:23:58|65805.55
12:23:58|65805.55
12:23:59|65805.55
12:24:00|65805.54
12:24:02|65805.54
12:24:02|65805.54
12:24:03|65805.54
12:24:05|65791.52
12:24:06|65784.02
12:24:07|65784.02
12:24:08|65780.02
12:24:09|65780.02
12:24:10|65780.02
12:24:11|65772.17
12:24:12|65760.
12:24:13|65760.
12:24:14|65760.
12:24:15|65760.
12:24:16|65737.04
12:24:18|65737.04
12:24:19|65737.04
12:24:21|65776.
12:24:22|65775.99
12:24:23|65775.99
12:24:24|65775.99
12:24:25|65761.55
12:24:26|65764.02
12:24:27|65764.02
12:24:29|65764.02
12:24:30|65764.02
12:24:31|65769.39
12:24:32|65769.39
12:24:33|65769.39
12:24:34|65769.39
12:24:35|65769.39
12:24:37|65769.39
12:24:37|65780.01
12:24:38|65780.01
12:24:39|65776.01
12:24:41|65776.01
12:24:42|65772.01
12:24:42|65772.01
12:24:43|65768.01
12:24:44|65768.01
12:24:46|65768.01
12:24:47|65793.83
12:24:48|65793.83
12:24:50|65793.83
12:24:50|65793.83
12:24:52|65793.83
12:24:53|65793.83
12:24:54|65793.83
12:24:55|65796.19
12:24:56|65796.19
12:24:58|65796.19
12:24:59|65788.01
12:25:00|65788.01
12:25:01|65788.01
12:25:02|65788.01
12:25:04|65788.01
12:25:04|65788.01
12:25:06|65784.
12:25:07|65784.
12:25:08|65784.
12:25:08|65784.
12:25:10|65784.
12:25:11|65784.
12:25:12|65784.
12:25:13|65784.
12:25:14|65784.
12:25:15|65784.
12:25:16|65784.
12:25:17|65784.
12:25:18|65783.56
12:25:19|65783.57
12:25:20|65791.9
12:25:21|65791.9
12:25:22|65791.9
12:25:23|65791.9
12:25:24|65791.9
12:25:25|65791.9
12:25:26|65791.9
12:25:27|65791.9
12:25:28|65791.9
12:25:29|65791.9
12:25:30|65776.
12:25:31|65768.
12:25:32|65772.
12:25:33|65772.
12:25:34|65772.
12:25:35|65772.
12:25:36|65772.
12:25:38|65772.
12:25:38|65772.
12:25:39|65772.
12:25:40|65772.
12:25:42|65772.
12:25:42|65772.
12:25:44|65772.
12:25:45|65772.
12:25:46|65772.
12:25:47|65772.
12:25:48|65792.
12:25:49|65792.
12:25:50|65792.
12:25:51|65808.
12:25:52|65808.
12:25:53|65808.
12:25:54|65812.
12:25:55|65812.
12:25:56|65812.
12:25:58|65812.
12:25:59|65812.
12:25:59|65811.05
12:26:00|65811.05
12:26:02|65791.91
12:26:02|65791.91
12:26:03|65795.99
12:26:04|65795.99
12:26:05|65795.99
12:26:06|65797.24
12:26:08|65804.87
12:26:09|65804.87
12:26:10|65807.15
12:26:10|65800.
12:26:12|65805.
12:26:12|65805.
12:26:13|65800.88
12:26:14|65796.13
12:26:16|65783.25
12:26:17|65783.25
12:26:18|65783.25
12:26:18|65783.25
12:26:20|65776.05
12:26:21|65776.05
12:26:21|65768.
12:26:25|65768.
12:26:26|65764.32
12:26:27|65764.32
12:26:29|65763.82
12:26:29|65763.82
12:26:30|65746.61
12:26:32|65755.79
12:26:34|65755.79
12:26:36|65755.79
12:26:36|65737.06
12:26:37|65737.06
12:26:39|65723.53
12:26:40|65725.75
12:26:41|65726.05
12:26:42|65732.19
12:26:43|65732.19
12:26:44|65732.19
12:26:45|65732.19
12:26:47|65735.99
12:26:47|65735.99
12:26:49|65735.99
12:26:49|65735.99
12:26:50|65735.99
12:26:51|65735.99
12:26:52|65735.99
12:26:53|65735.99
12:26:54|65735.99
12:26:56|65735.99
12:26:56|65735.98
12:26:58|65735.98
12:26:58|65716.01
12:27:00|65719.5
12:27:01|65719.82
12:27:02|65719.82
12:27:03|65719.19
12:27:04|65719.19
12:27:05|65718.67
12:27:06|65718.67
12:27:07|65718.67
12:27:08|65718.67
12:27:09|65718.67
12:27:10|65718.67
12:27:11|65697.99
12:27:12|65697.99
12:27:13|65697.99
12:27:14|65697.99
12:27:15|65712.
12:27:16|65712.
12:27:17|65712.
12:27:18|65729.17
12:27:19|65729.17
12:27:20|65732.
12:27:21|65732.
12:27:22|65732.
12:27:23|65732.
12:27:24|65732.
12:27:25|65732.
12:27:26|65732.
12:27:27|65732.
12:27:28|65732.
12:27:29|65732.
12:27:30|65732.
12:27:31|65735.71
12:27:32|65747.37
12:27:34|65747.37
12:27:34|65755.99
12:27:35|65755.99
12:27:36|65755.99
12:27:37|65755.99
12:27:38|65755.99
12:27:39|65755.99
12:27:41|65755.99
12:27:41|65755.99
12:27:43|65755.99
12:27:44|65755.99
12:27:45|65755.99
12:27:46|65757.93
12:27:47|65757.93
12:27:48|65763.97
12:27:49|65763.97
12:27:50|65749.66
12:27:51|65749.66
12:27:52|65749.66
12:27:53|65747.37
12:27:54|65747.37
12:27:55|65747.37
12:27:56|65747.37
12:27:57|65747.37
12:27:58|65791.18
12:28:00|65791.18
12:28:01|65748.
12:28:02|65740.
12:28:02|65741.39
12:28:04|65741.39
12:28:05|65741.39
12:28:06|65740.
12:28:06|65740.
12:28:07|65740.
12:28:09|65740.
12:28:10|65740.
12:28:11|65740.
12:28:12|65740.
12:28:13|65740.
12:28:14|65740.
12:28:15|65740.
12:28:16|65740.
12:28:17|65740.
12:28:18|65740.
12:28:19|65740.02
12:28:20|65740.02
12:28:21|65740.02
12:28:22|65740.02
12:28:23|65740.02
12:28:24|65740.02
12:28:25|65740.02
12:28:26|65740.02
12:28:27|65740.02
12:28:28|65740.02
12:28:29|65740.02
12:28:30|65740.02
12:28:31|65740.02
12:28:33|65740.02
12:28:34|65740.02
12:28:35|65728.69
12:28:36|65720.59
12:28:37|65720.14
12:28:39|65720.14
12:28:39|65720.14
12:28:40|65720.14
12:28:42|65720.59
12:28:42|65720.59
12:28:43|65720.59
12:28:44|65720.59
12:28:46|65720.59
12:28:47|65720.59
12:28:47|65725.69
12:28:49|65725.69
12:28:49|65725.69
12:28:50|65725.69
12:28:51|65725.69
12:28:53|65728.39
12:28:54|65733.58
12:28:54|65745.59
12:28:55|65745.59
12:28:56|65745.59
12:28:58|65745.59
12:28:58|65744.5
12:28:59|65744.5
12:29:00|65744.5
12:29:02|65744.56
12:29:02|65744.56
12:29:04|65744.56
12:29:04|65744.56
12:29:05|65756.
12:29:06|65756.
12:29:07|65756.
12:29:09|65756.
12:29:10|65756.
12:29:10|65756.
12:29:12|65756.
12:29:12|65756.
12:29:14|65765.17
12:29:15|65765.17
12:29:16|65765.17
12:29:17|65776.06
12:29:18|65776.06
12:29:19|65776.06
12:29:20|65776.09
12:29:21|65776.09
12:29:22|65776.01
12:29:23|65776.01
12:29:24|65776.01
12:29:25|65776.01
12:29:26|65776.01
12:29:27|65776.01
12:29:28|65776.01
12:29:29|65776.01
12:29:31|65776.01
12:29:31|65776.01
12:29:32|65776.01
12:29:34|65781.18
12:29:35|65781.18
12:29:36|65781.18
12:29:37|65781.18
12:29:38|65781.18
12:29:40|65780.
12:29:42|65780.
12:29:43|65780.
12:29:44|65780.
12:29:45|65780.
12:29:46|65780.
12:29:47|65780.
12:29:49|65772.02
12:29:50|65741.51
12:29:50|65741.51
12:29:51|65731.55
12:29:53|65743.08
12:29:53|65743.02
12:29:54|65743.02
12:29:56|65772.
12:29:57|65772.
12:29:59|65776.
12:30:00|65776.
12:30:01|65744.
12:30:01|65744.45
12:30:02|65744.45
12:30:04|65763.99
12:30:07|65763.99
12:30:08|65745.08
12:30:09|65737.58
12:30:10|65737.58
12:30:11|65737.04
12:30:12|65737.04
12:30:13|65737.04
12:30:13|65739.08
12:30:15|65739.08
12:30:15|65739.08
12:30:16|65739.08
12:30:18|65739.08
12:30:19|65739.08
12:30:20|65739.08
12:30:20|65739.08
12:30:21|65740.01
12:30:23|65740.01
12:30:24|65748.29
12:30:25|65772.
12:30:26|65761.29
12:30:27|65761.26
12:30:28|65761.26
12:30:29|65759.
12:30:30|65750.35
12:30:32|65750.35
12:30:33|65750.32
12:30:35|65745.92
12:30:37|65741.75
12:30:37|65741.75
12:30:39|65741.75
12:30:39|65730.43
12:30:41|65730.43
12:30:41|65730.43
12:30:43|65730.43
12:30:44|65730.42
12:30:45|65730.42
12:30:46|65728.
12:30:47|65728.
12:30:48|65684.
12:30:48|65689.37
12:30:50|65689.37
12:30:51|65689.58
12:30:52|65689.58
12:30:53|65689.59
12:30:54|65692.3
12:30:55|65695.87
12:30:56|65695.87
12:30:57|65695.87
12:30:58|65695.71
12:30:59|65691.98
12:31:00|65691.98
12:31:01|65691.98
12:31:03|65691.98
12:31:03|65691.98
12:31:05|65691.98
12:31:06|65691.98
12:31:06|65691.98
12:31:07|65691.98
12:31:08|65691.98
12:31:09|65691.98
12:31:10|65700.54
12:31:11|65700.54
12:31:12|65700.
12:31:14|65700.
12:31:15|65700.
12:31:16|65700.
12:31:17|65694.22
12:31:17|65692.91
12:31:19|65690.28
12:31:20|65689.59
12:31:21|65689.57
12:31:22|65677.99
12:31:23|65677.99
12:31:24|65676.
12:31:25|65674.84
12:31:26|65674.84
12:31:27|65674.84
12:31:28|65670.1
12:31:29|65670.1
12:31:30|65670.1
12:31:31|65652.01
12:31:32|65652.01
12:31:33|65644.01
12:31:34|65644.01
12:31:35|65644.01
12:31:37|65644.01
12:31:37|65644.01
12:31:39|65640.14
12:31:39|65646.99
12:31:41|65646.99
12:31:42|65650.4
12:31:43|65650.4
12:31:44|65650.4
12:31:44|65650.39
12:31:46|65650.39
12:31:47|65648.02
12:31:48|65648.02
12:31:49|65648.02
12:31:50|65648.02
12:31:51|65648.02
12:31:52|65648.02
12:31:53|65648.02
12:31:54|65648.02
12:31:55|65648.02
12:31:56|65648.02
12:31:57|65648.02
12:31:59|65648.02
12:31:59|65648.02
12:32:01|65651.25
12:32:01|65651.25
12:32:03|65651.25
12:32:04|65652.
12:32:05|65652.
12:32:06|65652.
12:32:07|65652.
12:32:07|65653.81
12:32:09|65653.81
12:32:09|65653.81
12:32:11|65653.81
12:32:12|65653.81
12:32:13|65658.4
12:32:14|65658.4
12:32:15|65669.37
12:32:16|65669.37
12:32:17|65673.89
12:32:18|65684.46
12:32:19|65688.09
12:32:20|65688.09
12:32:21|65702.04
12:32:22|65712.
12:32:23|65712.
12:32:24|65712.
12:32:25|65707.32
12:32:26|65707.32
12:32:27|65705.67
12:32:28|65705.67
12:32:29|65704.03
12:32:30|65704.03
12:32:31|65704.03
12:32:32|65712.42
12:32:33|65716.04
12:32:35|65717.04
12:32:35|65717.04
12:32:37|65721.05
12:32:39|65709.71
12:32:40|65702.75
12:32:41|65699.03
12:32:42|65692.76
12:32:44|65692.76
12:32:45|65680.
12:32:45|65679.32
12:32:47|65678.03
12:32:48|65678.03
12:32:49|65678.02
12:32:49|65674.1
12:32:50|65672.02
12:32:51|65672.02
12:32:52|65672.01
12:32:54|65672.01
12:32:55|65672.01
12:32:56|65672.01
12:32:57|65672.01
12:32:57|65669.45
12:32:59|65666.6
12:33:00|65666.6
12:33:01|65662.58
12:33:02|65662.58
12:33:03|65662.58
12:33:04|65658.4
12:33:05|65652.8
12:33:06|65652.8
12:33:07|65649.27
12:33:08|65633.77
12:33:09|65633.76
12:33:10|65632.14
12:33:11|65630.2
12:33:12|65635.96
12:33:13|65645.76
12:33:14|65645.76
12:33:15|65658.79
12:33:16|65658.79
12:33:17|65654.62
12:33:18|65650.53
12:33:19|65649.19
12:33:20|65625.19
12:33:21|65623.98
12:33:23|65629.65
12:33:24|65629.65
12:33:24|65629.65
12:33:25|65636.48
12:33:27|65636.48
12:33:28|65636.48
12:33:28|65636.48
12:33:29|65640.
12:33:31|65640.
12:33:31|65640.
12:33:33|65643.98
12:33:33|65653.97
12:33:35|65653.97
12:33:35|65653.97
12:33:37|65652.57
12:33:38|65655.43
12:33:38|65663.99
12:33:39|65663.99
12:33:40|65663.99
12:33:42|65668.95
12:33:43|65670.82
12:33:44|65670.82
12:33:45|65670.82
12:33:46|65670.82
12:33:47|65670.82
12:33:48|65670.82
12:33:49|65670.82
12:33:50|65670.82
12:33:51|65670.82
12:33:52|65683.99
12:33:53|65668.02
12:33:55|65668.02
12:33:55|65668.02
12:33:57|65668.02
12:33:58|65668.04
12:33:58|65668.04
12:34:00|65668.04
12:34:00|65668.04
12:34:02|65670.23
12:34:03|65671.53
12:34:04|65654.1
12:34:05|65654.1
12:34:06|65654.11
12:34:07|65654.11
12:34:08|65654.11
12:34:10|65654.11
12:34:10|65650.87
12:34:11|65650.87
12:34:13|65640.03
12:34:14|65640.03
12:34:14|65640.03
12:34:16|65640.03
12:34:16|65640.03
12:34:18|65636.31
12:34:19|65636.31
12:34:19|65636.31
12:34:20|65636.31
12:34:21|65636.31
12:34:22|65635.03
12:34:24|65635.03
12:34:25|65633.15
12:34:25|65636.
12:34:26|65636.
12:34:28|65636.
12:34:28|65636.
12:34:30|65636.
12:34:31|65636.
12:34:32|65636.
12:34:33|65636.
12:34:34|65636.
12:34:35|65636.
12:34:36|65636.
12:34:37|65633.46
12:34:39|65629.
12:34:39|65629.
12:34:41|65629.
12:34:42|65626.99
12:34:43|65626.99
12:34:45|65626.99
12:34:46|65626.99
12:34:47|65632.29
12:34:48|65641.4
12:34:48|65641.4
12:34:49|65642.74
12:34:51|65646.13
12:34:51|65646.13
12:34:52|65646.13
12:34:53|65646.13
12:34:54|65648.17
12:34:55|65651.88
12:34:56|65656.
12:34:57|65657.3
12:34:58|65657.3
12:35:00|65671.44
12:35:00|65671.44
12:35:01|65666.11
12:35:03|65666.11
12:35:03|65666.11
12:35:05|65672.
12:35:05|65672.
12:35:06|65672.
12:35:07|65672.
12:35:08|65672.
12:35:10|65669.11
12:35:11|65675.77
12:35:11|65675.77
12:35:13|65675.77
12:35:13|65675.77
12:35:14|65675.54
12:35:16|65675.54
12:35:16|65675.54
12:35:18|65675.54
12:35:19|65683.98
12:35:20|65683.98
12:35:20|65683.98
12:35:22|65683.98
12:35:22|65683.98
12:35:23|65687.98
12:35:24|65668.
12:35:26|65668.
12:35:27|65668.
12:35:28|65668.
12:35:28|65668.
12:35:30|65668.
12:35:31|65670.11
12:35:32|65670.11
12:35:33|65664.93
12:35:34|65664.93
12:35:35|65664.93
12:35:36|65664.93
12:35:37|65664.93
12:35:37|65664.93
12:35:39|65664.93
12:35:41|65664.93
12:35:42|65664.93
12:35:43|65700.
12:35:43|65700.
12:35:44|65700.
12:35:46|65700.
12:35:47|65700.
12:35:47|65700.
12:35:49|65700.
12:35:49|65700.
12:35:51|65700.
12:35:51|65700.
12:35:53|65700.
12:35:54|65700.
12:35:55|65700.
12:35:56|65700.
12:35:58|65700.
12:35:58|65700.
12:36:00|65700.
12:36:01|65700.
12:36:03|65700.
12:36:03|65700.
12:36:04|65700.
12:36:05|65700.
12:36:06|65700.
12:36:07|65696.01
12:36:09|65696.01
12:36:09|65696.01
12:36:10|65696.
12:36:12|65696.
12:36:12|65696.
12:36:13|65696.
12:36:14|65696.
12:36:15|65696.
12:36:17|65697.14
12:36:17|65697.14
12:36:18|65697.14
12:36:19|65697.14
12:36:21|65697.14
12:36:21|65697.14
12:36:22|65710.65
12:36:23|65710.65
12:36:24|65710.65
12:36:25|65710.65
12:36:26|65710.65
12:36:27|65710.65
12:36:28|65710.65
12:36:29|65710.65
12:36:31|65710.65
12:36:32|65710.65
12:36:32|65710.65
12:36:34|65724.93
12:36:35|65724.93
12:36:36|65716.01
12:36:36|65716.01
12:36:38|65716.01
12:36:39|65716.01
12:36:40|65713.54
12:36:42|65696.01
12:36:43|65696.01
12:36:43|65696.01
12:36:45|65684.01
12:36:46|65684.01
12:36:47|65684.01
12:36:48|65684.01
12:36:49|65684.01
12:36:50|65684.01
12:36:51|65672.01
12:36:52|65672.01
12:36:53|65672.01
12:36:54|65672.01
12:36:55|65664.78
12:36:56|65664.78
12:36:57|65664.78
12:36:58|65664.78
12:36:59|65664.78
12:37:00|65664.78
12:37:01|65664.78
12:37:02|65667.47
12:37:03|65667.47
12:37:04|65667.47
12:37:05|65667.47
12:37:06|65664.01
12:37:07|65664.01
12:37:08|65664.01
12:37:10|65664.01
12:37:10|65664.01
12:37:12|65664.01
12:37:12|65664.01
12:37:14|65664.01
12:37:15|65664.01
12:37:15|65664.01
12:37:16|65664.01
12:37:18|65676.02
12:37:19|65676.02
12:37:20|65676.02
12:37:21|65676.02
12:37:22|65676.02
12:37:23|65676.02
12:37:24|65676.02
12:37:25|65676.02
12:37:25|65676.02
12:37:26|65676.02
12:37:27|65676.02
12:37:28|65676.02
12:37:30|65676.02
12:37:31|65676.02
12:37:32|65676.02
12:37:33|65676.02
12:37:34|65676.02
12:37:35|65676.02
12:37:36|65676.02
12:37:37|65676.02
12:37:38|65676.02
12:37:39|65676.02
12:37:40|65676.02
12:37:42|65676.02
12:37:43|65680.01
12:37:44|65680.01
12:37:45|65680.01
12:37:46|65680.01
12:37:47|65680.01
12:37:48|65680.01
12:37:50|65680.01
12:37:51|65680.01
12:37:51|65704.31
12:37:52|65704.31
12:37:53|65704.31
12:37:55|65719.88
12:37:56|65719.89
12:37:56|65719.89
12:37:57|65719.89
12:37:59|65719.89
12:37:59|65719.89
12:38:00|65719.89
12:38:01|65719.89
12:38:02|65719.89
12:38:03|65719.88
12:38:04|65719.88
12:38:05|65719.88
12:38:06|65700.01
12:38:07|65700.01
12:38:08|65705.97
12:38:09|65705.97
12:38:10|65709.69
12:38:12|65709.69
12:38:13|65709.69
12:38:13|65716.
12:38:14|65719.28
12:38:15|65719.28
12:38:17|65717.98
12:38:17|65717.98
12:38:18|65717.98
12:38:19|65717.98
12:38:21|65717.98
12:38:22|65716.2
12:38:23|65716.2
12:38:24|65716.2
12:38:25|65716.2
12:38:26|65716.2
12:38:27|65716.2
12:38:28|65716.2
12:38:29|65716.2
12:38:30|65716.2
12:38:31|65736.
12:38:32|65736.
12:38:33|65734.2
12:38:34|65732.02
12:38:35|65732.01
12:38:36|65732.01
12:38:37|65719.58
12:38:38|65719.58
12:38:39|65719.58
12:38:40|65719.58
12:38:41|65712.01
12:38:42|65712.01
12:38:44|65712.01
12:38:45|65712.01
12:38:46|65712.01
12:38:47|65712.01
12:38:48|65712.01
12:38:49|65712.01
12:38:50|65712.01
12:38:51|65712.01
12:38:52|65712.01
12:38:53|65712.01
12:38:54|65712.01
12:38:55|65712.
12:38:56|65712.
12:38:57|65712.
12:38:58|65712.
12:38:59|65712.
12:39:01|65696.01
12:39:02|65696.01
12:39:03|65700.01
12:39:03|65704.56
12:39:05|65704.57
12:39:06|65704.02
12:39:07|65704.02
12:39:08|65704.02
12:39:09|65704.02
12:39:10|65704.02
12:39:12|65704.02
12:39:13|65704.02
12:39:14|65704.02
12:39:14|65704.01
12:39:15|65700.01
12:39:17|65700.01
12:39:18|65700.01
12:39:19|65680.
12:39:20|65680.
12:39:22|65680.
12:39:23|65680.
12:39:24|65680.
12:39:25|65680.
12:39:27|65680.
12:39:28|65679.88
12:39:28|65679.88
12:39:29|65679.88
12:39:31|65679.88
12:39:32|65679.88
12:39:33|65679.88
12:39:33|65679.88
12:39:35|65679.88
12:39:36|65679.88
12:39:37|65693.64
12:39:38|65693.64
12:39:39|65693.64
12:39:40|65693.64
12:39:40|65693.64
12:39:42|65676.01
12:39:43|65676.01
12:39:44|65672.08
12:39:45|65672.04
12:39:47|65672.04
12:39:47|65672.04
12:39:48|65672.04
12:39:49|65672.04
12:39:51|65672.04
12:39:52|65672.04
12:39:53|65672.04
12:39:54|65672.04
12:39:55|65672.04
12:39:56|65648.01
12:39:57|65648.01
12:39:58|65648.01
12:39:59|65656.02
12:40:00|65656.02
12:40:01|65656.02
12:40:02|65656.02
12:40:04|65656.02
12:40:04|65656.02
12:40:05|65656.02
12:40:06|65656.02
12:40:07|65656.02
12:40:08|65656.02
12:40:09|65656.02
12:40:10|65656.02
12:40:12|65656.02
12:40:13|65656.02
12:40:14|65663.94
12:40:16|65678.13
12:40:16|65676.01
12:40:18|65676.01
12:40:18|65676.01
12:40:20|65676.01
12:40:20|65676.01
12:40:21|65676.01
12:40:22|65676.01
12:40:23|65676.01
12:40:24|65676.01
12:40:25|65676.01
12:40:26|65676.01
12:40:27|65676.01
12:40:29|65672.01
12:40:30|65688.
12:40:31|65688.
12:40:32|65688.
12:40:33|65688.
12:40:34|65688.
12:40:35|65700.06
12:40:36|65700.06
12:40:37|65700.06
12:40:38|65700.06
12:40:40|65700.06
12:40:40|65700.06
12:40:41|65700.06
12:40:42|65700.06
12:40:43|65700.06
12:40:45|65698.34
12:40:46|65698.34
12:40:47|65698.34
12:40:47|65698.34
12:40:49|65698.34
12:40:50|65706.22
12:40:51|65706.22
12:40:52|65705.58
12:40:53|65705.58
12:40:55|65705.57
12:40:55|65692.01
12:40:57|65692.01
12:40:57|65692.01
12:40:58|65692.01
12:41:00|65684.01
12:41:01|65684.01
12:41:01|65684.01
12:41:02|65689.23
12:41:04|65689.23
12:41:05|65689.23
12:41:05|65689.23
12:41:06|65689.23
12:41:07|65689.23
12:41:08|65689.23
12:41:09|65689.23
12:41:11|65695.08
12:41:12|65695.08
12:41:13|65695.08
12:41:14|65698.15
12:41:15|65698.15
12:41:16|65699.82
12:41:17|65708.
12:41:17|65708.
12:41:19|65708.
12:41:20|65708.
12:41:21|65716.35
12:41:23|65722.22
12:41:23|65722.22
12:41:24|65722.22
12:41:26|65712.7
12:41:26|65711.71
12:41:27|65711.71
12:41:28|65706.28
12:41:29|65706.28
12:41:30|65706.28
12:41:32|65706.28
12:41:32|65706.28
12:41:33|65710.37
12:41:35|65686.18
12:41:36|65689.68
12:41:37|65686.2
12:41:38|65681.84
12:41:39|65681.84
12:41:40|65681.84
12:41:41|65680.
12:41:42|65680.
12:41:43|65680.
12:41:44|65680.
12:41:46|65680.
12:41:46|65680.
12:41:47|65680.
12:41:48|65680.
12:41:49|65680.
12:41:51|65680.
12:41:51|65680.
12:41:53|65680.
12:41:53|65707.99
12:41:54|65707.99
12:41:55|65707.99
12:41:57|65707.99
12:41:57|65707.99
12:41:58|65704.43
12:42:00|65688.
12:42:00|65703.69
12:42:01|65703.69
12:42:02|65703.69
12:42:04|65691.94
12:42:04|65691.94
12:42:06|65691.94
12:42:07|65691.94
12:42:08|65691.94
12:42:08|65676.18
12:42:09|65676.18
12:42:11|65676.18
12:42:11|65676.18
12:42:13|65676.18
12:42:14|65632.33
12:42:15|65632.33
12:42:16|65632.33
12:42:17|65632.33
12:42:18|65632.33
12:42:19|65618.89
12:42:19|65618.89
12:42:21|65618.89
12:42:21|65619.21
12:42:22|65619.99
12:42:24|65619.99
12:42:25|65619.99
12:42:26|65619.99
12:42:26|65619.99
12:42:27|65619.99
12:42:29|65619.99
12:42:29|65625.8
12:42:30|65625.8
12:42:32|65625.8
12:42:33|65618.88
12:42:33|65618.88
12:42:34|65604.
12:42:36|65600.
12:42:37|65600.
12:42:38|65590.15
12:42:39|65590.15
12:42:40|65590.15
12:42:41|65590.15
12:42:43|65572.57
12:42:44|65572.57
12:42:44|65575.99
12:42:45|65575.99
12:42:46|65575.99
12:42:48|65575.99
12:42:49|65575.99
12:42:50|65575.99
12:42:51|65575.99
12:42:52|65587.
12:42:53|65587.
12:42:54|65587.
12:42:55|65587.
12:42:56|65587.
12:42:57|65583.14
12:42:58|65583.14
12:42:59|65576.14
12:43:00|65576.14
12:43:01|65576.14
12:43:02|65572.01
12:43:03|65572.01
12:43:05|65562.49
12:43:05|65562.49
12:43:06|65562.49
12:43:07|65561.07
12:43:09|65561.07
12:43:10|65561.07
12:43:11|65561.07
12:43:12|65535.33
12:43:13|65535.33
12:43:14|65535.33
12:43:15|65524.71
12:43:16|65524.7
12:43:17|65513.02
12:43:18|65502.92
12:43:19|65502.92
12:43:20|65502.92
12:43:21|65502.92
12:43:22|65502.92
12:43:23|65536.43
12:43:24|65536.43
12:43:25|65536.43
12:43:26|65536.43
12:43:27|65536.43
12:43:28|65539.49
12:43:30|65543.98
12:43:30|65543.98
12:43:31|65543.98
12:43:32|65543.98
12:43:33|65543.98
12:43:35|65543.98
12:43:35|65543.98
12:43:36|65543.98
12:43:37|65543.98
12:43:38|65543.98
12:43:40|65543.98
12:43:41|65543.98
12:43:43|65543.98
12:43:43|65543.98
12:43:45|65543.98
12:43:46|65543.98
12:43:46|65543.98
12:43:47|65543.98
12:43:48|65550.41
12:43:49|65550.41
12:43:51|65550.41
12:43:52|65550.41
12:43:53|65550.41
12:43:54|65550.41
12:43:55|65550.41
12:43:56|65544.
12:43:57|65552.
12:43:59|65552.
12:44:00|65552.
12:44:01|65540.02
12:44:02|65540.02
12:44:03|65540.6
12:44:04|65531.22
12:44:04|65531.22
12:44:05|65529.57
12:44:07|65524.39
12:44:08|65524.39
12:44:09|65524.39
12:44:10|65524.39
12:44:11|65524.39
12:44:13|65524.39
12:44:13|65524.39
12:44:14|65524.39
12:44:15|65524.39
12:44:17|65512.18
12:44:17|65512.18
12:44:18|65512.18
12:44:20|65513.94
12:44:20|65513.94
12:44:21|65529.39
12:44:22|65532.85
12:44:23|65534.03
12:44:25|65531.4
12:44:26|65525.07
12:44:26|65525.07
12:44:27|65525.07
12:44:29|65525.07
12:44:29|65525.07
12:44:30|65525.07
12:44:32|65525.07
12:44:33|65527.62
12:44:34|65536.
12:44:35|65536.
12:44:36|65536.
12:44:37|65536.
12:44:38|65536.
12:44:39|65536.
12:44:40|65536.
12:44:42|65536.
12:44:43|65536.
12:44:45|65535.39
12:44:47|65535.39
12:44:48|65548.
12:44:49|65548.
12:44:51|65548.
12:44:52|65548.
12:44:53|65548.
12:44:54|65548.
12:44:54|65548.
12:44:55|65548.
12:44:57|65548.
12:44:58|65548.
12:44:59|65571.35
12:45:00|65571.35
12:45:00|65571.35
12:45:01|65571.35
12:45:02|65563.81
12:45:03|65552.89
12:45:04|65552.89
12:45:06|65546.23
12:45:07|65546.23
12:45:07|65546.23
12:45:08|65544.01
12:45:09|65537.26
12:45:11|65537.26
12:45:12|65535.77
12:45:13|65532.01
12:45:14|65532.01
12:45:15|65543.01
12:45:16|65543.01
12:45:17|65543.01
12:45:18|65540.75
12:45:19|65540.75
12:45:19|65537.25
12:45:21|65537.25
12:45:22|65535.11
12:45:23|65535.11
12:45:24|65535.11
12:45:25|65535.11
12:45:27|65535.11
12:45:28|65530.95
12:45:28|65528.99
12:45:29|65528.99
12:45:31|65528.99
12:45:32|65528.99
12:45:33|65528.99
12:45:34|65528.99
12:45:35|65531.99
12:45:37|65538.13
12:45:38|65538.13
12:45:39|65538.13
12:45:40|65538.13
12:45:41|65538.13
12:45:41|65538.13
12:45:43|65538.13
12:45:44|65539.56
12:45:45|65536.53
12:45:46|65536.53
12:45:47|65536.53
12:45:49|65536.53
12:45:50|65536.53
12:45:51|65536.53
12:45:52|65536.53
12:45:53|65536.53
12:45:54|65536.53
12:45:55|65531.83
12:45:56|65531.83
12:45:57|65531.83
12:45:58|65531.83
12:45:59|65531.83
12:46:00|65531.83
12:46:00|65531.83
12:46:02|65524.24
12:46:03|65524.24
12:46:04|65522.06
12:46:05|65531.12
12:46:06|65531.12
12:46:08|65523.78
12:46:09|65523.78
12:46:10|65523.78
12:46:10|65519.78
12:46:12|65519.78
12:46:12|65519.78
12:46:13|65519.78
12:46:15|65519.77
12:46:15|65517.66
12:46:16|65516.79
12:46:17|65516.79
12:46:18|65508.67
12:46:19|65484.
12:46:21|65476.72
12:46:22|65476.72
12:46:23|65482.73
12:46:24|65482.73
12:46:25|65500.
12:46:26|65500.01
12:46:27|65500.01
12:46:28|65500.45
12:46:29|65500.45
12:46:30|65500.46
12:46:31|65500.46
12:46:32|65500.46
12:46:33|65506.39
12:46:34|65506.39
12:46:35|65506.39
12:46:36|65506.39
12:46:38|65506.39
12:46:39|65508.45
12:46:39|65508.45
12:46:41|65502.8
12:46:42|65505.44
12:46:43|65505.44
12:46:44|65505.44
12:46:45|65505.44
12:46:46|65505.44
12:46:47|65505.44
12:46:48|65505.44
12:46:50|65505.44
12:46:50|65505.44
12:46:51|65505.44
12:46:52|65505.44
12:46:53|65505.44
12:46:54|65501.58
12:46:55|65501.58
12:46:56|65496.75
12:46:58|65494.8
12:46:59|65494.7
12:46:59|65488.48
12:47:01|65488.48
12:47:01|65488.48
12:47:03|65488.48
12:47:04|65488.48
12:47:04|65488.48
12:47:05|65488.48
12:47:07|65488.48
12:47:08|65488.48
12:47:09|65488.48
12:47:10|65480.
12:47:11|65480.
12:47:12|65492.
12:47:13|65492.
12:47:14|65492.
12:47:15|65480.01
12:47:16|65475.12
12:47:18|65475.12
12:47:18|65475.12
12:47:19|65475.12
12:47:20|65475.12
12:47:21|65459.98
12:47:23|65459.98
12:47:24|65441.7
12:47:25|65441.7
12:47:26|65441.7
12:47:27|65441.7
12:47:27|65441.7
12:47:28|65441.7
12:47:29|65441.7
12:47:31|65451.99
12:47:31|65451.99
12:47:33|65451.99
12:47:34|65451.99
12:47:34|65451.99
12:47:35|65451.99
12:47:37|65451.99
12:47:38|65451.99
12:47:40|65451.99
12:47:41|65451.99
12:47:42|65451.99
12:47:44|65451.99
12:47:44|65427.28
12:47:46|65423.84
12:47:46|65423.84
12:47:47|65423.84
12:47:48|65415.99
12:47:49|65415.99
12:47:51|65415.99
12:47:51|65415.99
12:47:53|65415.99
12:47:53|65412.
12:47:55|65400.
12:47:56|65390.97
12:47:57|65380.01
12:47:58|65396.
12:47:59|65396.
12:48:00|65396.
12:48:01|65396.
12:48:02|65396.
12:48:03|65396.
12:48:04|65396.
12:48:05|65396.
12:48:06|65396.
12:48:07|65396.
12:48:08|65396.
12:48:09|65396.
12:48:10|65396.
12:48:11|65396.
12:48:12|65396.
12:48:13|65396.
12:48:15|65396.
12:48:16|65396.
12:48:16|65408.
12:48:17|65408.
12:48:19|65408.
12:48:19|65408.
12:48:21|65420.
12:48:21|65420.
12:48:22|65420.
12:48:23|65440.
12:48:25|65432.14
12:48:25|65432.14
12:48:26|65435.99
12:48:28|65435.99
12:48:28|65420.
12:48:29|65420.
12:48:31|65420.
12:48:31|65420.
12:48:32|65416.01
12:48:34|65416.01
12:48:34|65416.01
12:48:35|65416.01
12:48:36|65416.01
12:48:37|65416.01
12:48:39|65416.01
12:48:40|65416.01
12:48:41|65416.01
12:48:42|65416.01
12:48:43|65416.01
12:48:44|65432.02
12:48:45|65432.02
12:48:46|65432.02
12:48:47|65432.02
12:48:48|65432.02
12:48:49|65432.02
12:48:50|65432.02
12:48:51|65432.02
12:48:52|65424.01
12:48:54|65424.01
12:48:55|65424.
12:48:56|65424.
12:48:56|65424.
12:48:57|65415.97
12:48:58|65415.97
12:48:59|65415.97
12:49:01|65415.97
12:49:02|65415.97
12:49:03|65404.33
12:49:03|65404.45
12:49:04|65404.45
12:49:06|65404.45
12:49:06|65410.14
12:49:07|65415.
12:49:09|65416.72
12:49:09|65416.72
12:49:11|65425.65
12:49:11|65424.01
12:49:13|65424.01
12:49:13|65419.57
12:49:14|65419.57
12:49:16|65417.03
12:49:17|65412.7
12:49:18|65412.7
12:49:19|65412.7
12:49:20|65419.99
12:49:21|65419.99
12:49:22|65421.97
12:49:24|65414.78
12:49:24|65413.21
12:49:25|65413.21
12:49:26|65401.16
12:49:28|65394.64
12:49:28|65406.35
12:49:30|65423.99
12:49:31|65419.78
12:49:31|65419.78
12:49:32|65419.78
12:49:34|65419.78
12:49:35|65417.53
12:49:36|65417.53
12:49:37|65417.53
12:49:37|65417.53
12:49:39|65417.53
12:49:41|65415.25
12:49:42|65415.25
12:49:43|65415.25
12:49:44|65415.25
12:49:45|65415.25
12:49:46|65415.25
12:49:47|65412.46
12:49:48|65415.57
12:49:50|65415.57
12:49:51|65415.57
12:49:52|65415.57
12:49:53|65415.57
12:49:54|65415.57
12:49:55|65415.57
12:49:56|65420.89
12:49:57|65420.46
12:49:58|65420.46
12:49:59|65420.46
12:50:01|65420.46
12:50:02|65420.
12:50:03|65420.
12:50:04|65420.
12:50:05|65418.13
12:50:06|65417.96
12:50:07|65416.1
12:50:08|65416.1
12:50:09|65416.1
12:50:10|65416.1
12:50:11|65416.1
12:50:12|65416.1
12:50:13|65412.82
12:50:14|65412.64
12:50:15|65412.64
12:50:16|65411.82
12:50:17|65400.
12:50:18|65400.
12:50:19|65400.
12:50:20|65400.
12:50:21|65400.
12:50:22|65394.06
12:50:23|65375.31
12:50:24|65367.9
12:50:25|65367.9
12:50:26|65367.9
12:50:27|65367.9
12:50:28|65364.29
12:50:29|65357.77
12:50:30|65357.77
12:50:31|65357.77
12:50:32|65357.77
12:50:33|65350.1
12:50:35|65350.1
12:50:35|65360.
12:50:36|65360.
12:50:37|65361.85
12:50:38|65368.06
12:50:40|65380.
12:50:40|65380.
12:50:42|65367.3
12:50:43|65351.97
12:50:44|65316.
12:50:45|65316.
12:50:46|65317.99
12:50:47|65328.
12:50:47|65329.15
12:50:49|65329.15
12:50:50|65329.15
12:50:51|65329.15
12:50:52|65329.15
12:50:53|65332.92
12:50:54|65332.92
12:50:55|65332.92
12:50:56|65332.92
12:50:57|65332.92
12:50:58|65332.92
12:50:59|65332.92
12:51:00|65331.92
12:51:01|65347.53
12:51:02|65347.53
12:51:03|65331.92
12:51:04|65331.92
12:51:05|65331.92
12:51:06|65331.92
12:51:07|65329.93
12:51:08|65326.56
12:51:09|65327.92
12:51:10|65309.21
12:51:11|65306.75
12:51:12|65300.
12:51:13|65286.61
12:51:15|65283.04
12:51:16|65281.34
12:51:17|65281.34
12:51:18|65287.55
12:51:19|65283.99
12:51:20|65281.77
12:51:21|65250.
12:51:22|65251.
12:51:23|65260.
12:51:24|65256.45
12:51:25|65259.56
12:51:26|65259.56
12:51:27|65259.56
12:51:28|65271.97
12:51:29|65271.97
12:51:30|65274.7
12:51:31|65281.78
12:51:32|65281.78
12:51:33|65292.
12:51:34|65294.01
12:51:35|65294.01
12:51:36|65294.01
12:51:37|65294.01
12:51:38|65294.01
12:51:39|65296.7
12:51:40|65296.7
12:51:41|65294.35
12:51:43|65284.
12:51:45|65288.
12:51:45|65288.
12:51:47|65277.33
12:51:47|65277.33
12:51:49|65277.33
12:51:49|65277.33
12:51:50|65278.5
12:51:52|65278.33
12:51:53|65274.16
12:51:53|65274.16
12:51:55|65274.16
12:51:55|65274.15
12:51:57|65274.15
12:51:58|65274.15
12:51:59|65270.88
12:52:00|65258.02
12:52:01|65258.02
12:52:01|65258.02
12:52:03|65248.69
12:52:04|65248.69
12:52:05|65248.69
12:52:06|65240.57
12:52:07|65240.57
12:52:08|65240.57
12:52:09|65232.02
12:52:10|65234.8
12:52:11|65244.21
12:52:12|65249.37
12:52:13|65268.
12:52:14|65267.99
12:52:15|65267.99
12:52:17|65267.99
12:52:17|65272.91
12:52:18|65272.91
12:52:19|65278.17
12:52:20|65282.55
12:52:22|65296.
12:52:22|65296.
12:52:23|65296.
12:52:24|65283.94
12:52:25|65270.21
12:52:26|65261.07
12:52:28|65257.29
12:52:28|65257.29
12:52:29|65257.29
12:52:30|65257.29
12:52:31|65257.29
12:52:32|65257.29
12:52:33|65252.01
12:52:35|65252.01
12:52:35|65246.98
12:52:36|65235.53
12:52:37|65235.53
12:52:38|65235.53
12:52:39|65217.92
12:52:40|65206.6
12:52:41|65199.54
12:52:42|65185.41
12:52:44|65189.36
12:52:45|65192.
12:52:46|65209.59
12:52:47|65214.22
12:52:48|65222.88
12:52:50|65220.
12:52:51|65220.
12:52:52|65219.24
12:52:53|65216.03
12:52:54|65219.79
12:52:55|65219.79
12:52:56|65223.98
12:52:57|65223.53
12:52:58|65223.53
12:52:59|65217.3
12:53:00|65217.3
12:53:01|65217.3
12:53:02|65213.42
12:53:03|65220.09
12:53:04|65220.09
12:53:05|65220.09
12:53:06|65226.93
12:53:07|65226.93
12:53:08|65226.93
12:53:09|65225.41
12:53:10|65225.41
12:53:11|65225.41
12:53:12|65225.41
12:53:13|65246.97
12:53:14|65224.
12:53:15|65197.6
12:53:16|65202.45
12:53:18|65200.91
12:53:18|65195.37
12:53:19|65195.37
12:53:20|65195.37
12:53:21|65194.33
12:53:22|65204.
12:53:23|65204.02
12:53:24|65204.02
12:53:25|65202.74
12:53:26|65202.74
12:53:27|65202.74
12:53:28|65200.77
12:53:29|65207.7
12:53:30|65207.7
12:53:32|65184.02
12:53:32|65184.03
12:53:34|65184.03
12:53:35|65184.03
12:53:35|65184.03
12:53:36|65184.03
12:53:37|65184.03
12:53:38|65179.04
12:53:39|65157.7
12:53:41|65146.54
12:53:41|65140.62
12:53:42|65158.21
12:53:43|65168.7
12:53:44|65168.7
12:53:45|65168.7
12:53:47|65168.7
12:53:47|65168.7
12:53:48|65168.7
12:53:50|65168.7
12:53:51|65168.7
12:53:52|65168.7
12:53:53|65164.
12:53:54|65159.19
12:53:55|65144.82
12:53:56|65144.82
12:53:57|65144.82
12:53:58|65139.87
12:53:59|65139.87
12:54:00|65139.87
12:54:01|65139.87
12:54:02|65132.
12:54:03|65144.
12:54:04|65128.02
12:54:05|65128.02
12:54:06|65128.02
12:54:07|65139.87
12:54:08|65156.
12:54:09|65168.
12:54:10|65174.81
12:54:11|65168.13
12:54:12|65176.
12:54:13|65176.
12:54:14|65176.
12:54:15|65176.
12:54:16|65176.
12:54:17|65176.
12:54:18|65156.
12:54:19|65148.01
12:54:20|65151.52
12:54:21|65151.52
12:54:22|65151.52
12:54:23|65151.52
12:54:25|65151.52
12:54:26|65151.52
12:54:26|65151.52
12:54:27|65151.52
12:54:29|65152.
12:54:29|65151.52
12:54:30|65151.52
12:54:31|65160.
12:54:32|65160.
12:54:33|65160.
12:54:34|65160.
12:54:35|65160.
12:54:36|65192.
12:54:37|65199.01
12:54:38|65180.01
12:54:40|65180.01
12:54:41|65180.01
12:54:42|65180.01
12:54:43|65180.01
12:54:44|65180.01
12:54:44|65180.01
12:54:45|65204.
12:54:47|65202.1
12:54:49|65212.
12:54:49|65212.
12:54:51|65212.
12:54:52|65212.
12:54:53|65212.
12:54:54|65212.
12:54:56|65212.
12:54:57|65212.
12:54:57|65212.
12:54:59|65212.
12:55:00|65212.
12:55:01|65212.
12:55:02|65279.99
12:55:04|65252.97
12:55:04|65252.97
12:55:05|65252.97
12:55:06|65252.97
12:55:08|65252.97
12:55:08|65252.97
12:55:09|65252.97
12:55:11|65253.95
12:55:12|65224.
12:55:12|65212.
12:55:14|65212.
12:55:14|65212.
12:55:16|65212.
12:55:16|65212.
12:55:17|65212.
12:55:19|65212.
12:55:20|65212.
12:55:21|65212.
12:55:22|65212.
12:55:22|65212.
12:55:23|65236.
12:55:25|65236.
12:55:25|65232.
12:55:27|65232.
12:55:27|65232.
12:55:29|65230.73
12:55:30|65230.73
12:55:31|65230.73
12:55:32|65230.73
12:55:32|65230.73
12:55:34|65230.73
12:55:34|65230.73
12:55:36|65230.73
12:55:36|65230.73
12:55:38|65230.73
12:55:39|65230.73
12:55:40|65230.73
12:55:41|65230.73
12:55:42|65230.73
12:55:43|65230.73
12:55:44|65230.73
12:55:45|65230.73
12:55:46|65230.73
12:55:48|65269.97
12:55:48|65269.97
12:55:49|65284.
12:55:51|65284.
12:55:52|65284.
12:55:52|65284.
12:55:54|65284.
12:55:55|65286.61
12:55:55|65286.61
12:55:57|65280.
12:55:58|65284.
12:55:58|65284.
12:56:00|65284.
12:56:01|65284.
12:56:02|65284.
12:56:03|65284.
12:56:04|65287.57
12:56:05|65302.85
12:56:06|65304.37
12:56:07|65315.41
12:56:08|65321.63
12:56:09|65321.63
12:56:10|65321.63
12:56:11|65328.03
12:56:12|65327.98
12:56:13|65322.64
12:56:14|65322.64
12:56:15|65322.64
12:56:16|65322.64
12:56:17|65322.64
12:56:18|65324.73
12:56:19|65331.98
12:56:20|65333.33
12:56:21|65333.33
12:56:22|65333.33
12:56:23|65348.96
12:56:24|65352.
12:56:25|65352.
12:56:26|65336.
12:56:27|65327.16
12:56:28|65327.16
12:56:29|65319.3
12:56:30|65319.3
12:56:31|65319.3
12:56:32|65319.3
12:56:33|65319.3
12:56:34|65319.3
12:56:36|65319.3
12:56:36|65317.77
12:56:38|65317.77
12:56:38|65317.77
12:56:39|65318.83
12:56:40|65298.28
12:56:41|65286.02
12:56:42|65286.02
12:56:43|65280.03
12:56:44|65280.03
12:56:45|65280.03
12:56:47|65280.03
12:56:47|65280.02
12:56:49|65276.15
12:56:50|65276.15
12:56:51|65268.08
12:56:52|65268.08
12:56:54|65268.08
12:56:55|65268.08
12:56:55|65268.08
12:56:57|65252.
12:56:57|65252.01
12:56:59|65256.03
12:56:59|65256.03
12:57:00|65256.03
12:57:01|65256.03
12:57:02|65256.03
12:57:04|65256.03
12:57:04|65256.03
12:57:05|65256.03
12:57:07|65252.51
12:57:08|65252.51
12:57:09|65252.51
12:57:10|65264.5
12:57:11|65264.5
12:57:12|65264.5
12:57:13|65264.5
12:57:15|65264.5
12:57:15|65264.5
12:57:16|65264.5
12:57:18|65264.5
12:57:18|65264.5
12:57:19|65264.5
12:57:20|65264.5
12:57:21|65264.5
12:57:23|65264.5
12:57:23|65264.5
12:57:24|65264.5
12:57:25|65264.5
12:57:26|65264.5
12:57:28|65264.5
12:57:28|65264.5
12:57:30|65292.1
12:57:30|65292.1
12:57:31|65316.
12:57:32|65316.
12:57:33|65316.
12:57:34|65316.
12:57:35|65316.
12:57:37|65316.
12:57:37|65316.
12:57:38|65316.
12:57:40|65316.
12:57:41|65316.
12:57:42|65302.17
12:57:43|65302.17
12:57:44|65302.17
12:57:45|65302.17
12:57:46|65302.17
12:57:47|65302.17
12:57:48|65302.17
12:57:50|65302.17
12:57:50|65356.
12:57:52|65356.
12:57:53|65344.01
12:57:53|65344.01
12:57:55|65344.01
12:57:56|65344.01
12:57:57|65344.01
12:57:58|65344.01
12:57:58|65381.89
12:57:59|65400.
12:58:01|65400.
12:58:01|65408.01
12:58:03|65406.15
12:58:04|65400.01
12:58:05|65388.
12:58:05|65388.
12:58:07|65388.
12:58:08|65363.54
12:58:09|65367.52
12:58:09|65367.52
12:58:11|65380.
12:58:12|65380.
12:58:13|65380.
12:58:14|65372.51
12:58:15|65356.76
12:58:16|65356.76
12:58:17|65343.99
12:58:18|65344.
12:58:19|65344.
12:58:20|65342.72
12:58:21|65342.72
12:58:22|65340.
12:58:23|65336.01
12:58:24|65336.01
12:58:25|65336.01
12:58:26|65336.01
12:58:27|65328.
12:58:28|65335.47
12:58:29|65335.47
12:58:30|65335.47
12:58:31|65331.96
12:58:32|65331.96
12:58:33|65331.96
12:58:34|65331.96
12:58:36|65331.96
12:58:36|65331.96
12:58:37|65331.96
12:58:38|65331.96
12:58:39|65328.01
12:58:41|65328.01
12:58:41|65328.01
12:58:42|65328.01
12:58:43|65328.01
12:58:44|65328.01
12:58:45|65328.01
12:58:46|65328.01
12:58:47|65300.3
12:58:48|65300.3
12:58:50|65319.99
12:58:51|65325.47
12:58:52|65325.47
12:58:52|65325.47
12:58:54|65325.47
12:58:55|65325.47
12:58:56|65325.47
12:58:57|65325.47
12:58:58|65331.69
12:58:59|65331.69
12:59:00|65331.69
12:59:01|65328.51
12:59:02|65328.51
12:59:03|65328.51
12:59:04|65328.51
12:59:05|65328.51
12:59:06|65327.19
12:59:07|65327.19
12:59:08|65327.19
12:59:09|65325.82
12:59:10|65325.82
12:59:11|65325.82
12:59:12|65323.99
12:59:13|65350.49
12:59:14|65352.
12:59:15|65352.
12:59:16|65340.02
12:59:17|65340.02
12:59:18|65340.02
12:59:19|65340.02
12:59:20|65340.02
12:59:21|65340.02
12:59:22|65340.02
12:59:23|65340.02
12:59:24|65340.02
12:59:25|65340.02
12:59:26|65340.02
12:59:27|65340.02
12:59:28|65340.02
12:59:29|65340.02
12:59:30|65340.02
12:59:31|65328.
12:59:32|65328.
12:59:33|65328.
12:59:34|65328.
12:59:35|65328.
12:59:36|65328.
12:59:37|65328.
12:59:38|65325.5
12:59:39|65325.5
12:59:40|65328.67
12:59:42|65328.67
12:59:42|65328.67
12:59:43|65328.67
12:59:45|65328.67
12:59:45|65328.67
12:59:46|65328.67
12:59:47|65328.67
12:59:48|65328.67
12:59:49|65328.67
12:59:51|65328.67
12:59:51|65328.67
12:59:53|65328.67
12:59:53|65328.67
12:59:55|65328.67
12:59:57|65328.67
12:59:58|65328.67
12:59:59|65320.65
12:59:59|65320.65
13:00:00|65320.65
13:00:02|65336.99
13:00:03|65339.99
13:00:05|65339.99
13:00:05|65339.99
13:00:07|65342.67
13:00:08|65356.
13:00:10|65352.21
13:00:10|65352.21
13:00:12|65343.52
13:00:13|65312.28
13:00:14|65309.2
13:00:15|65309.2
13:00:16|65309.2
13:00:17|65309.2
13:00:19|65309.2
13:00:20|65308.71
13:00:21|65314.16
13:00:22|65314.16
13:00:23|65314.16
13:00:24|65318.35
13:00:25|65323.98
13:00:26|65323.98
13:00:27|65323.98
13:00:28|65323.98
13:00:29|65319.6
13:00:30|65308.36
13:00:31|65308.36
13:00:32|65308.36
13:00:33|65298.25
13:00:34|65298.25
13:00:35|65298.25
13:00:36|65291.81
13:00:37|65291.81
13:00:39|65291.81
13:00:39|65291.81
13:00:40|65290.88
13:00:42|65288.86
13:00:42|65252.
13:00:44|65252.
13:00:45|65256.86
13:00:46|65263.56
13:00:47|65263.56
13:00:48|65270.27
13:00:49|65282.7
13:00:50|65282.7
13:00:50|65282.7
13:00:52|65282.7
13:00:53|65282.7
13:00:54|65282.7
13:00:55|65282.7
13:00:56|65282.7
13:00:57|65282.7
13:00:59|65282.7
13:01:00|65284.5
13:01:00|65284.5
13:01:02|65284.5
13:01:03|65272.01
13:01:04|65272.01
13:01:04|65272.01
13:01:06|65272.01
13:01:07|65272.01
13:01:09|65260.5
13:01:10|65260.5
13:01:11|65260.5
13:01:13|65260.5
13:01:14|65260.5
13:01:14|65260.5
13:01:16|65260.5
13:01:16|65311.99
13:01:17|65311.99
13:01:18|65311.99
13:01:19|65311.99
13:01:20|65311.99
13:01:21|65311.99
13:01:22|65311.99
13:01:24|65287.12
13:01:24|65280.01
13:01:26|65280.01
13:01:26|65280.01
13:01:28|65292.
13:01:29|65300.
13:01:29|65300.
13:01:32|65300.
13:01:33|65300.
13:01:34|65300.
13:01:34|65305.02
13:01:35|65323.99
13:01:37|65323.99
13:01:37|65323.99
13:01:38|65334.54
13:01:39|65334.54
13:01:40|65334.53
13:01:41|65334.53
13:01:43|65334.54
13:01:43|65334.54
13:01:44|65334.54
13:01:46|65334.54
13:01:47|65334.54
13:01:47|65334.54
13:01:48|65361.79
13:01:49|65361.79
13:01:50|65361.79
13:01:51|65361.41
13:01:53|65361.41
13:01:55|65361.41
13:01:55|65361.41
13:01:56|65361.41
13:01:57|65367.82
13:01:59|65367.82
13:01:59|65367.82
13:02:01|65367.82
13:02:01|65343.76
13:02:02|65343.76
13:02:04|65343.76
13:02:05|65335.98
13:02:06|65320.
13:02:07|65304.
13:02:08|65304.
13:02:10|65304.
13:02:11|65304.
13:02:11|65292.53
13:02:13|65292.53
13:02:14|65292.53
13:02:15|65292.53
13:02:16|65292.53
13:02:17|65256.01
13:02:18|65256.01
13:02:19|65256.01
13:02:20|65256.01
13:02:21|65236.
13:02:23|65236.
13:02:23|65228.01
13:02:24|65228.01
13:02:25|65232.02
13:02:26|65232.02
13:02:27|65232.02
13:02:28|65220.82
13:02:29|65204.01
13:02:31|65204.01
13:02:32|65216.86
13:02:32|65216.86
13:02:34|65216.86
13:02:35|65216.86
13:02:36|65216.86
13:02:37|65216.86
13:02:38|65216.86
13:02:39|65216.86
13:02:40|65224.01
13:02:41|65224.01
13:02:42|65224.01
13:02:43|65224.01
13:02:44|65235.63
13:02:45|65235.63
13:02:46|65235.63
13:02:47|65235.63
13:02:48|65235.63
13:02:49|65235.63
13:02:50|65235.63
13:02:51|65235.63
13:02:52|65235.63
13:02:53|65238.18
13:02:54|65238.18
13:02:55|65238.18
13:02:56|65237.57
13:02:57|65237.57
13:02:58|65237.57
13:02:59|65231.59
13:03:00|65227.98
13:03:01|65227.98
13:03:02|65224.46
13:03:03|65224.46
13:03:04|65204.
13:03:05|65188.97
13:03:06|65168.01
13:03:07|65176.
13:03:09|65196.
13:03:10|65188.12
13:03:11|65188.12
13:03:12|65160.76
13:03:14|65158.28
13:03:15|65148.86
13:03:16|65148.86
13:03:16|65152.
13:03:18|65152.
13:03:18|65152.
13:03:19|65144.
13:03:21|65136.
13:03:21|65136.
13:03:23|65136.
13:03:24|65139.37
13:03:25|65139.37
13:03:26|65152.
13:03:27|65154.69
13:03:28|65154.69
13:03:29|65154.69
13:03:30|65154.69
13:03:32|65154.69
13:03:33|65156.03
13:03:33|65144.
13:03:35|65139.97
13:03:36|65139.97
13:03:37|65137.3
13:03:37|65137.3
13:03:39|65137.3
13:03:39|65124.47
13:03:41|65128.02
13:03:41|65143.32
13:03:43|65152.5
13:03:44|65155.18
13:03:45|65155.18
13:03:46|65155.18
13:03:47|65155.18
13:03:48|65155.18
13:03:49|65153.24
13:03:50|65153.24
13:03:51|65153.24
13:03:52|65153.24
13:03:53|65151.98
13:03:54|65151.98
13:03:55|65151.98
13:03:56|65151.98
13:03:57|65151.98
13:03:58|65151.99
13:03:59|65151.99
13:04:00|65151.99
13:04:01|65150.71
13:04:02|65150.71
13:04:03|65150.71
13:04:04|65153.05
13:04:05|65153.05
13:04:06|65153.05
13:04:07|65148.63
13:04:08|65143.08
13:04:10|65135.34
13:04:11|65119.89
13:04:13|65119.89
13:04:14|65116.69
13:04:15|65112.71
13:04:16|65112.71
13:04:17|65113.88
13:04:18|65113.88
13:04:19|65113.88
13:04:21|65113.88
13:04:22|65113.88
13:04:23|65113.88
13:04:24|65113.88
13:04:25|65113.88
13:04:26|65113.88
13:04:26|65113.88
13:04:28|65113.88
13:04:29|65113.88
13:04:30|65113.88
13:04:31|65113.88
13:04:32|65112.72
13:04:33|65112.72
13:04:34|65112.72
13:04:35|65112.72
13:04:35|65112.72
13:04:37|65112.72
13:04:37|65099.6
13:04:39|65097.12
13:04:40|65097.11
13:04:42|65080.
13:04:42|65077.11
13:04:44|65064.
13:04:44|65064.
13:04:45|65040.
13:04:46|65058.87
13:04:48|65058.87
13:04:48|65058.87
13:04:49|65059.31
13:04:51|65064.
13:04:52|65096.
13:04:53|65116.62
13:04:54|65122.81
13:04:55|65122.81
13:04:56|65122.81
13:04:56|65122.81
13:04:58|65140.03
13:04:59|65124.
13:05:00|65114.2
13:05:00|65097.94
13:05:01|65089.72
13:05:03|65077.71
13:05:03|65068.
13:05:05|65068.
13:05:06|65079.63
13:05:07|65081.59
13:05:08|65079.49
13:05:09|65076.
13:05:09|65074.19
13:05:11|65073.44
13:05:13|65073.44
13:05:13|65073.44
13:05:15|65073.44
13:05:16|65069.41
13:05:17|65044.01
13:05:18|65044.01
13:05:20|65056.48
13:05:20|65051.55
13:05:21|65023.52
13:05:22|65020.
13:05:23|65004.01
13:05:24|65012.
13:05:25|65022.87
13:05:27|65030.82
13:05:28|65041.34
13:05:29|65042.7
13:05:31|65037.75
13:05:32|65029.81
13:05:32|65029.81
13:05:33|65027.98
13:05:34|65044.
13:05:36|65040.02
13:05:36|65040.02
13:05:38|65040.02
13:05:39|65042.4
13:05:40|65046.64
13:05:40|65048.
13:05:42|65056.
13:05:43|65056.
13:05:44|65068.
13:05:45|65068.
13:05:46|65068.
13:05:47|65068.
13:05:48|65080.
13:05:49|65060.
13:05:50|65060.
13:05:51|65055.31
13:05:52|65051.81
13:05:53|65024.06
13:05:54|65048.
13:05:55|65048.01
13:05:56|65048.01
13:05:57|65048.01
13:05:58|65048.01
13:05:59|65028.
13:06:01|65028.
13:06:01|65028.
13:06:02|65044.03
13:06:03|65044.03
13:06:04|65058.69
13:06:05|65055.98
13:06:06|65055.36
13:06:07|65055.88
13:06:08|65062.03
13:06:10|65064.03
13:06:11|65084.
13:06:13|65084.
13:06:14|65084.
13:06:15|65099.97
13:06:17|65093.19
13:06:18|65078.01
13:06:19|65078.01
13:06:20|65078.01
13:06:20|65079.26
13:06:21|65080.24
13:06:23|65087.98
13:06:24|65084.
13:06:25|65072.18
13:06:26|65064.5
13:06:27|65064.5
13:06:28|65056.
13:06:29|65053.5
13:06:30|65053.5
13:06:31|65049.06
13:06:32|65049.06
13:06:33|65049.06
13:06:34|65075.99
13:06:35|65082.02
13:06:36|65091.83
13:06:37|65092.6
13:06:38|65092.6
13:06:39|65092.6
13:06:40|65092.6
13:06:41|65104.
13:06:42|65103.99
13:06:43|65106.69
13:06:44|65106.69
13:06:45|65108.02
13:06:46|65093.39
13:06:47|65085.71
13:06:48|65085.71
13:06:49|65085.71
13:06:50|65085.71
13:06:51|65086.41
13:06:52|65087.23
13:06:53|65089.37
13:06:54|65076.01
13:06:55|65076.01
13:06:57|65076.01
13:06:57|65067.51
13:06:58|65068.
13:07:00|65068.
13:07:00|65068.
13:07:01|65068.
13:07:02|65068.02
13:07:03|65068.02
13:07:05|65068.02
13:07:05|65068.02
13:07:06|65068.02
13:07:07|65068.02
13:07:08|65068.02
13:07:10|65068.02
13:07:10|65068.02
13:07:11|65068.02
13:07:13|65068.02
13:07:14|65068.02
13:07:16|65108.
13:07:17|65104.
13:07:18|65097.13
13:07:19|65075.07
13:07:20|65075.07
13:07:22|65088.
13:07:23|65088.
13:07:24|65088.
13:07:25|65088.
13:07:26|65088.
13:07:27|65088.
13:07:28|65088.
13:07:29|65088.
13:07:30|65088.
13:07:31|65088.
13:07:32|65088.
13:07:33|65088.
13:07:34|65088.
13:07:35|65104.01
13:07:36|65108.01
13:07:37|65108.01
13:07:38|65108.01
13:07:39|65108.01
13:07:40|65108.01
13:07:41|65108.01
13:07:42|65108.01
13:07:43|65108.01
13:07:44|65108.01
13:07:45|65132.
13:07:46|65113.96
13:07:47|65113.96
13:07:48|65113.96
13:07:49|65113.96
13:07:50|65135.99
13:07:52|65135.99
13:07:52|65144.
13:07:53|65144.
13:07:54|65155.99
13:07:56|65155.99
13:07:57|65155.99
13:07:58|65155.99
13:07:59|65176.
13:08:00|65141.24
13:08:01|65138.6
13:08:02|65141.75
13:08:03|65139.98
13:08:04|65139.47
13:08:05|65140.02
13:08:06|65140.02
13:08:07|65145.32
13:08:08|65162.17
13:08:10|65162.17
13:08:10|65162.17
13:08:11|65155.77
13:08:12|65155.77
13:08:13|65155.77
13:08:15|65151.99
13:08:15|65156.21
13:08:17|65160.84
13:08:18|65160.84
13:08:20|65160.84
13:08:20|65161.63
13:08:21|65161.63
13:08:22|65161.63
13:08:23|65161.63
13:08:25|65161.63
13:08:26|65164.
13:08:26|65159.53
13:08:28|65159.53
13:08:29|65159.53
13:08:30|65159.53
13:08:31|65168.
13:08:31|65161.13
13:08:33|65148.
13:08:34|65147.71
13:08:35|65147.71
13:08:36|65149.58
13:08:37|65149.58
13:08:38|65149.58
13:08:39|65152.
13:08:40|65152.
13:08:41|65152.
13:08:42|65152.
13:08:43|65152.
13:08:44|65158.1
13:08:45|65158.1
13:08:47|65158.1
13:08:47|65172.
13:08:48|65169.22
13:08:49|65164.
13:08:50|65164.
13:08:52|65168.66
13:08:53|65168.66
13:08:53|65177.86
13:08:54|65177.86
13:08:56|65177.86
13:08:56|65192.53
13:08:57|65192.53
13:08:58|65192.53
13:09:00|65192.53
13:09:01|65192.53
13:09:01|65192.53
13:09:03|65188.
13:09:04|65180.99
13:09:04|65176.75
13:09:05|65184.66
13:09:07|65184.66
13:09:08|65193.75
13:09:09|65195.13
13:09:10|65195.13
13:09:10|65195.13
13:09:12|65195.13
13:09:13|65188.99
13:09:14|65188.03
13:09:14|65177.47
13:09:17|65165.04
13:09:18|65164.
13:09:19|65164.
13:09:21|65161.53
13:09:22|65161.53
13:09:23|65152.
13:09:24|65152.
13:09:26|65150.29
13:09:26|65150.29
13:09:28|65150.29
13:09:29|65150.29
13:09:30|65150.29
13:09:31|65147.71
13:09:31|65147.71
13:09:32|65144.
13:09:33|65136.01
13:09:35|65136.01
13:09:36|65116.
13:09:37|65120.03
13:09:37|65120.03
13:09:39|65120.03
13:09:41|65131.04
13:09:42|65139.09
13:09:43|65142.09
13:09:44|65142.09
13:09:44|65145.28
13:09:45|65145.28
13:09:46|65151.82
13:09:48|65151.82
13:09:48|65151.82
13:09:49|65154.5
13:09:50|65157.19
13:09:51|65157.19
13:09:52|65157.19
13:09:54|65157.19
13:09:55|65157.19
13:09:55|65157.19
13:09:56|65157.19
13:09:58|65157.19
13:09:58|65156.
13:10:00|65156.
13:10:01|65156.
13:10:01|65156.
13:10:03|65156.
13:10:03|65156.
13:10:05|65156.
13:10:06|65156.
13:10:07|65156.
13:10:08|65156.
13:10:09|65156.
13:10:10|65156.
13:10:11|65156.
13:10:12|65156.
13:10:13|65156.
13:10:14|65156.
13:10:15|65156.
13:10:16|65156.
13:10:18|65156.
13:10:19|65156.
13:10:19|65156.
13:10:21|65156.
13:10:21|65156.
13:10:23|65156.
13:10:23|65156.
13:10:24|65122.52
13:10:26|65122.52
13:10:27|65122.52
13:10:28|65122.52
13:10:29|65122.52
13:10:30|65108.01
13:10:31|65107.13
13:10:32|65107.13
13:10:33|65068.51
13:10:34|65068.
13:10:36|65068.
13:10:36|65068.02
13:10:38|65068.02
13:10:39|65068.02
13:10:40|65068.02
13:10:40|65068.01
13:10:41|65068.01
13:10:42|65068.01
13:10:43|65068.01
13:10:45|65068.01
13:10:45|65072.
13:10:46|65072.
13:10:47|65072.
13:10:49|65072.
13:10:50|65072.
13:10:51|65064.94
13:10:52|65064.94
13:10:54|65076.
13:10:55|65076.
13:10:55|65076.
13:10:56|65076.
13:10:57|65079.8
13:10:58|65080.
13:10:59|65080.
13:11:01|65080.
13:11:01|65080.
13:11:02|65080.
13:11:03|65080.
13:11:04|65080.
13:11:06|65052.01
13:11:07|65052.01
13:11:07|65052.01
13:11:08|65048.01
13:11:10|65048.01
13:11:11|65048.01
13:11:12|65048.01
13:11:13|65084.
13:11:14|65084.
13:11:15|65084.
13:11:16|65084.
13:11:18|65091.69
13:11:18|65091.69
13:11:20|65091.69
13:11:21|65091.69
13:11:22|65091.69
13:11:24|65091.69
13:11:25|65091.69
13:11:25|65091.69
13:11:27|65091.69
13:11:27|65091.69
13:11:28|65128.
13:11:29|65128.
13:11:30|65128.
13:11:32|65128.
13:11:33|65128.
13:11:34|65128.
13:11:35|65128.
13:11:36|65128.
13:11:38|65128.
13:11:39|65128.
13:11:40|65128.
13:11:41|65128.
13:11:42|65092.
13:11:44|65092.
13:11:44|65092.
13:11:45|65092.
13:11:47|65092.
13:11:48|65104.02
13:11:48|65104.02
13:11:49|65104.02
13:11:50|65104.02
13:11:51|65104.02
13:11:53|65104.02
13:11:53|65104.02
13:11:54|65104.02
13:11:56|65104.02
13:11:56|65104.02
13:11:57|65104.02
13:11:58|65104.02
13:12:00|65104.02
13:12:01|65104.02
13:12:01|65092.64
13:12:02|65092.64
13:12:03|65092.64
13:12:05|65092.64
13:12:06|65092.64
13:12:06|65092.
13:12:07|65080.01
13:12:08|65080.01
13:12:10|65080.01
13:12:10|65080.01
13:12:11|65080.01
13:12:13|65080.01
13:12:13|65080.01
13:12:16|65080.01
13:12:17|65080.01
13:12:18|65080.01
13:12:19|65080.01
13:12:20|65080.01
13:12:21|65080.01
13:12:22|65068.
13:12:23|65080.
13:12:24|65080.
13:12:25|65080.
13:12:26|65080.
13:12:27|65080.
13:12:28|65071.2
13:12:30|65070.75
13:12:31|65070.75
13:12:31|65069.41
13:12:32|65069.41
13:12:33|65069.41
13:12:34|65069.41
13:12:35|65069.41
13:12:36|65069.41
13:12:37|65069.41
13:12:38|65069.41
13:12:39|65092.
13:12:41|65092.
13:12:42|65084.
13:12:42|65084.
13:12:44|65084.
13:12:44|65084.
13:12:45|65084.
13:12:47|65087.99
13:12:47|65087.99
13:12:48|65087.99
13:12:49|65087.99
13:12:50|65092.
13:12:52|65092.
13:12:53|65092.
13:12:54|65092.
13:12:55|65092.
13:12:56|65092.
13:12:57|65092.
13:12:58|65092.
13:12:59|65092.
13:13:00|65092.
13:13:01|65092.
13:13:03|65092.
13:13:03|65092.
13:13:05|65142.83
13:13:05|65152.
13:13:06|65152.
13:13:08|65152.
13:13:09|65152.
13:13:10|65154.22
13:13:11|65184.
13:13:11|65182.93
13:13:13|65182.93
13:13:14|65182.93
13:13:14|65182.93
13:13:15|65185.43
13:13:16|65185.43
13:13:18|65185.43
13:13:18|65185.43
13:13:20|65185.43
13:13:22|65185.43
13:13:22|65185.43
13:13:24|65196.52
13:13:25|65206.6
13:13:26|65206.6
13:13:27|65220.01
13:13:28|65250.09
13:13:28|65252.
13:13:30|65252.
13:13:30|65254.34
13:13:32|65287.29
13:13:33|65287.29
13:13:34|65300.3
13:13:35|65300.3
13:13:36|65300.31
13:13:37|65327.48
13:13:38|65324.56
13:13:39|65304.
13:13:40|65303.75
13:13:41|65294.47
13:13:42|65296.
13:13:43|65296.5
13:13:44|65300.25
13:13:45|65300.25
13:13:46|65300.25
13:13:47|65300.25
13:13:48|65304.54
13:13:49|65304.54
13:13:50|65303.45
13:13:51|65293.81
13:13:52|65291.79
13:13:54|65291.79
13:13:55|65291.79
13:13:56|65300.13
13:13:57|65300.13
13:13:58|65300.13
13:13:59|65296.
13:14:00|65290.28
13:14:01|65290.28
13:14:02|65276.
13:14:03|65276.
13:14:04|65280.71
13:14:05|65292.
13:14:07|65292.
13:14:07|65292.44
13:14:09|65292.44
13:14:09|65292.44
13:14:10|65292.44
13:14:11|65312.
13:14:12|65312.55
13:14:13|65313.86
13:14:14|65317.76
13:14:16|65317.76
13:14:17|65331.18
13:14:17|65331.18
13:14:19|65336.69
13:14:20|65338.71
13:14:21|65341.39
13:14:22|65341.39
13:14:24|65344.92
13:14:25|65335.97
13:14:26|65331.26
13:14:27|65331.26
13:14:28|65331.26
13:14:29|65327.31
13:14:30|65327.31
13:14:31|65327.31
13:14:32|65330.37
13:14:34|65340.
13:14:34|65340.
13:14:36|65340.
13:14:36|65340.
13:14:37|65340.
13:14:39|65339.98
13:14:40|65339.98
13:14:41|65339.98
13:14:42|65337.47
13:14:43|65337.28
13:14:45|65337.28
13:14:46|65337.28
13:14:46|65336.77
13:14:47|65336.77
13:14:49|65336.77
13:14:49|65336.77
13:14:50|65336.77
13:14:52|65336.77
13:14:52|65336.77
13:14:53|65336.75
13:14:54|65336.75
13:14:55|65325.91
13:14:56|65325.91
13:14:57|65325.91
13:14:59|65325.91
13:14:59|65321.83
13:15:01|65317.54
13:15:02|65306.99
13:15:03|65309.33
13:15:04|65324.67
13:15:06|65326.36
13:15:06|65332.84
13:15:07|65334.62
13:15:08|65334.62
13:15:09|65341.09
13:15:10|65341.09
13:15:11|65341.09
13:15:12|65351.7
13:15:13|65372.
13:15:15|65372.
13:15:16|65372.
13:15:17|65372.
13:15:18|65368.02
13:15:19|65369.74
13:15:20|65371.99
13:15:21|65374.2
13:15:23|65386.36
13:15:24|65417.5
13:15:25|65408.32
13:15:26|65400.04
13:15:27|65404.
13:15:28|65399.7
13:15:29|65388.
13:15:30|65388.
13:15:31|65388.
13:15:32|65401.54
13:15:33|65401.54
13:15:34|65401.54
13:15:35|65407.77
13:15:36|65409.57
13:15:38|65415.74
13:15:38|65415.74
13:15:39|65415.74
13:15:41|65414.17
13:15:41|65423.23
13:15:43|65423.23
13:15:44|65423.23
13:15:45|65423.23
13:15:46|65423.23
13:15:47|65418.23
13:15:48|65405.02
13:15:49|65403.97
13:15:50|65403.97
13:15:51|65403.97
13:15:52|65403.97
13:15:53|65397.25
13:15:54|65393.72
13:15:55|65391.67
13:15:56|65376.
13:15:57|65376.
13:15:58|65380.
13:15:59|65374.83
13:16:00|65374.83
13:16:01|65374.83
13:16:02|65360.
13:16:03|65356.
13:16:04|65344.
13:16:06|65344.
13:16:06|65340.
13:16:07|65324.01
13:16:08|65325.64
13:16:09|65340.
13:16:10|65340.
13:16:11|65344.
13:16:12|65344.
13:16:13|65358.61
13:16:14|65358.61
13:16:15|65359.1
13:16:17|65359.1
13:16:17|65359.1
13:16:18|65359.1
13:16:19|65359.1
13:16:20|65336.56
13:16:22|65336.56
13:16:24|65332.01
13:16:25|65332.01
13:16:25|65332.01
13:16:26|65332.01
13:16:28|65336.
13:16:29|65336.
13:16:31|65315.99
13:16:31|65304.01
13:16:32|65304.01
13:16:33|65296.
13:16:34|65295.99
13:16:36|65295.99
13:16:36|65291.44
13:16:37|65274.54
13:16:39|65264.
13:16:40|65264.
13:16:41|65264.
13:16:42|65261.65
13:16:43|65261.65
13:16:44|65240.
13:16:45|65223.99
13:16:46|65201.37
13:16:47|65203.22
13:16:48|65204.
13:16:49|65204.
13:16:50|65204.
13:16:51|65203.75
13:16:52|65203.75
13:16:53|65203.33
13:16:54|65203.33
13:16:55|65203.33
13:16:56|65203.33
13:16:57|65203.33
13:16:58|65212.
13:16:59|65207.63
13:17:00|65207.63
13:17:01|65210.1
13:17:02|65210.1
13:17:03|65210.1
13:17:04|65180.01
13:17:05|65180.01
13:17:06|65168.15
13:17:07|65168.15
13:17:08|65168.15
13:17:09|65199.99
13:17:10|65199.99
13:17:12|65174.77
13:17:12|65174.77
13:17:13|65174.77
13:17:15|65174.77
13:17:16|65174.77
13:17:16|65179.01
13:17:17|65179.01
13:17:18|65179.01
13:17:19|65179.01
13:17:20|65179.01
13:17:21|65179.01
13:17:23|65179.01
13:17:25|65179.01
13:17:26|65179.01
13:17:27|65179.01
13:17:29|65179.01
13:17:29|65176.01
13:17:31|65176.01
13:17:31|65172.
13:17:32|65172.
13:17:34|65166.66
13:17:35|65156.39
13:17:36|65156.39
13:17:37|65156.39
13:17:38|65148.87
13:17:39|65148.87
13:17:40|65116.
13:17:41|65107.45
13:17:42|65107.45
13:17:43|65107.45
13:17:44|65107.45
13:17:45|65107.45
13:17:46|65107.45
13:17:47|65100.32
13:17:48|65100.32
13:17:49|65093.78
13:17:50|65068.
13:17:51|65068.
13:17:52|65084.
13:17:53|65088.
13:17:54|65088.
13:17:55|65088.
13:17:56|65088.
13:17:57|65088.
13:17:58|65100.
13:17:59|65100.
13:18:00|65103.99
13:18:01|65103.99
13:18:02|65107.11
13:18:03|65104.03
13:18:04|65104.03
13:18:05|65104.02
13:18:06|65105.32
13:18:07|65105.32
13:18:08|65100.63
13:18:09|65100.63
13:18:10|65084.01
13:18:11|65084.01
13:18:12|65084.01
13:18:13|65068.48
13:18:14|65068.48
13:18:15|65068.47
13:18:16|65068.47
13:18:17|65068.47
13:18:18|65068.47
13:18:19|65068.47
13:18:20|65080.
13:18:21|65080.
13:18:23|65080.
13:18:24|65077.21
13:18:25|65074.32
13:18:26|65068.
13:18:27|65072.
13:18:28|65072.
13:18:30|65071.61
13:18:30|65071.61
13:18:31|65069.96
13:18:33|65068.
13:18:33|65068.
13:18:34|65068.
13:18:36|65068.
13:18:37|65068.
13:18:38|65068.02
13:18:39|65077.57
13:18:40|65084.69
13:18:41|65084.69
13:18:42|65084.69
13:18:43|65084.69
13:18:43|65084.69
13:18:45|65096.
13:18:46|65096.
13:18:47|65096.
13:18:47|65096.
13:18:49|65096.
13:18:50|65096.
13:18:50|65092.
13:18:51|65092.
13:18:52|65092.
13:18:53|65098.55
13:18:55|65112.
13:18:56|65108.
13:18:57|65093.41
13:18:58|65091.97
13:18:59|65091.97
13:19:00|65091.97
13:19:01|65091.36
13:19:02|65084.
13:19:03|65072.
13:19:04|65072.
13:19:05|65072.
13:19:06|65072.
13:19:07|65072.
13:19:08|65060.
13:19:09|65060.
13:19:10|65040.03
13:19:11|65032.
13:19:12|65028.01
13:19:13|65028.01
13:19:14|65026.67
13:19:16|65040.
13:19:17|65040.
13:19:18|65000.
13:19:19|64992.
13:19:20|64970.
13:19:21|65008.
13:19:22|65016.
13:19:23|65028.
13:19:24|65032.
13:19:26|65036.
13:19:26|65048.
13:19:28|65068.
13:19:30|65068.
13:19:31|65068.
13:19:32|65068.
13:19:33|65068.
13:19:34|65068.
13:19:35|65068.
13:19:37|65068.
13:19:38|65080.
13:19:39|65080.
13:19:40|65080.
13:19:41|65108.
13:19:41|65108.
13:19:43|65108.
13:19:44|65108.
13:19:45|65149.11
13:19:46|65176.
13:19:46|65188.
13:19:47|65188.
13:19:49|65196.
13:19:49|65207.19
13:19:51|65216.
13:19:51|65226.51
13:19:53|65235.72
13:19:53|65232.
13:19:55|65232.
13:19:56|65232.
13:19:57|65188.
13:19:58|65172.
13:19:59|65172.
13:20:00|65152.01
13:20:01|65152.01
13:20:02|65156.78
13:20:03|65127.97
13:20:04|65100.
13:20:05|65112.77
13:20:06|65112.76
13:20:07|65132.
13:20:08|65136.86
13:20:09|65160.
13:20:10|65171.18
13:20:11|65189.07
13:20:12|65193.69
13:20:13|65208.02
13:20:14|65207.63
13:20:15|65196.18
13:20:16|65196.18
13:20:17|65200.67
13:20:18|65200.58
13:20:19|65177.74
13:20:20|65151.26
13:20:21|65131.98
13:20:22|65131.98
13:20:23|65142.2
13:20:24|65164.
13:20:25|65155.98
13:20:26|65127.31
13:20:27|65116.79
13:20:29|65114.61
13:20:30|65114.61
13:20:30|65114.61
13:20:32|65115.99
13:20:32|65115.99
13:20:34|65115.99
13:20:35|65113.29
13:20:36|65104.52
13:20:37|65104.52
13:20:39|65104.01
13:20:39|65104.01
13:20:40|65104.01
13:20:42|65092.88
13:20:42|65092.88
13:20:44|65088.19
13:20:44|65096.4
13:20:46|65099.9
13:20:46|65099.9
13:20:47|65099.9
13:20:48|65101.7
13:20:49|65089.61
13:20:50|65089.61
13:20:52|65088.44
13:20:52|65083.47
13:20:54|65068.
13:20:55|65068.
13:20:56|65056.
13:20:57|65048.
13:20:58|65048.
13:20:59|65048.
13:21:00|65052.69
13:21:01|65052.69
13:21:03|65052.69
13:21:03|65067.99
13:21:04|65067.99
13:21:05|65067.99
13:21:06|65067.99
13:21:08|65067.99
13:21:08|65067.99
13:21:09|65116.29
13:21:10|65094.13
13:21:11|65094.13
13:21:12|65094.13
13:21:13|65094.13
13:21:14|65110.
13:21:16|65110.
13:21:16|65110.
13:21:17|65110.
13:21:19|65110.
13:21:19|65063.43
13:21:21|65063.43
13:21:22|65063.43
13:21:22|65063.43
13:21:23|65063.43
13:21:24|65076.01
13:21:25|65076.01
13:21:26|65076.01
13:21:27|65076.01
13:21:29|65076.01
13:21:31|65076.01
13:21:32|65076.01
13:21:33|65068.
13:21:34|65040.
13:21:35|65048.
13:21:36|65048.
13:21:37|65048.
13:21:38|65072.
13:21:39|65072.
13:21:40|65072.
13:21:41|65072.
13:21:43|65072.
13:21:44|65072.
13:21:44|65068.
13:21:45|65068.
13:21:47|65068.
13:21:48|65068.
13:21:49|65068.
13:21:50|65076.
13:21:51|65076.
13:21:52|65076.
13:21:53|65076.
13:21:54|65076.
13:21:55|65076.
13:21:56|65076.
13:21:57|65128.
13:21:58|65128.
13:21:59|65128.
13:22:00|65144.
13:22:01|65144.
13:22:02|65144.
13:22:03|65144.
13:22:04|65144.
13:22:05|65144.
13:22:06|65092.
13:22:07|65092.
13:22:09|65092.
13:22:09|65092.
13:22:11|65076.
13:22:11|65076.
13:22:12|65076.
13:22:13|65076.
13:22:14|65076.
13:22:15|65076.
13:22:16|65076.
13:22:17|65076.
13:22:18|65076.
13:22:20|65076.
13:22:21|65076.
13:22:21|65076.
13:22:22|65111.03
13:22:23|65111.03
13:22:24|65084.01
13:22:25|65084.01
13:22:27|65088.01
13:22:27|65088.01
13:22:29|65088.01
13:22:30|65088.01
13:22:31|65088.01
13:22:33|65088.01
13:22:34|65032.01
13:22:35|65032.01
13:22:36|65041.6
13:22:37|65008.
13:22:38|65004.
13:22:39|65000.71
13:22:40|65020.
13:22:41|65032.
13:22:42|65032.
13:22:44|65032.
13:22:45|65032.
13:22:45|65020.
13:22:46|65020.
13:22:47|65020.
13:22:49|65020.
13:22:50|65020.
13:22:51|65020.
13:22:52|65020.
13:22:53|65020.
13:22:54|65020.
13:22:55|65020.
13:22:56|65016.
13:22:57|65016.
13:22:58|65016.
13:22:59|65016.
13:23:00|65036.28
13:23:01|65036.14
13:23:02|65029.97
13:23:03|65019.26
13:23:04|65036.
13:23:05|65032.03
13:23:06|65032.03
13:23:07|65028.35
13:23:08|65028.35
13:23:09|65028.35
13:23:10|65028.35
13:23:11|65023.93
13:23:13|65023.93
13:23:13|65023.93
13:23:14|65020.
13:23:16|65020.
13:23:17|65020.
13:23:18|65020.
13:23:19|65013.31
13:23:20|65013.31
13:23:21|65013.31
13:23:22|65013.31
13:23:23|65013.31
13:23:24|65013.31
13:23:25|65000.
13:23:26|65000.
13:23:27|65000.
13:23:28|65000.
13:23:29|64988.
13:23:30|64979.2
13:23:32|64950.
13:23:32|64887.37
13:23:34|64892.
13:23:36|64960.
13:23:37|64948.
13:23:38|64959.73
13:23:39|64972.33
13:23:39|64967.31
13:23:41|64967.31
13:23:41|64993.18
13:23:42|65018.57
13:23:44|65018.57
13:23:45|65035.98
13:23:46|65023.19
13:23:47|65004.
13:23:48|65007.1
13:23:49|65022.7
13:23:50|65022.7
13:23:50|65022.7
13:23:51|65028.88
13:23:53|65040.75
13:23:54|65040.75
13:23:55|65043.41
13:23:56|65040.54
13:23:57|65019.69
13:23:58|65013.24
13:23:59|65013.24
13:24:00|65013.24
13:24:01|65013.24
13:24:02|65008.82
13:24:03|65024.89
13:24:04|65035.95
13:24:05|65056.
13:24:06|65056.81
13:24:07|65060.
13:24:08|65032.
13:24:09|65023.45
13:24:10|64968.
13:24:11|64959.84
13:24:12|64952.
13:24:13|64880.
13:24:14|64904.
13:24:15|64915.58
13:24:16|64936.
13:24:17|64919.82
13:24:18|64926.79
13:24:20|64926.79
13:24:20|64926.79
13:24:21|64930.
13:24:22|64917.9
13:24:23|64892.
13:24:24|64892.
13:24:25|64896.
13:24:26|64892.68
13:24:27|64892.68
13:24:28|64892.68
13:24:30|64891.98
13:24:30|64892.36
13:24:31|64910.4
13:24:33|64906.
13:24:34|64906.
13:24:35|64895.99
13:24:36|64895.99
13:24:37|64893.98
13:24:38|64881.82
13:24:38|64852.
13:24:40|64800.
13:24:40|64783.
13:24:41|64784.
13:24:42|64804.
13:24:44|64819.99
13:24:45|64839.51
13:24:46|64865.47
13:24:47|64876.
13:24:48|64840.
13:24:49|64840.
13:24:50|64839.85
13:24:51|64840.73
13:24:52|64919.72
13:24:53|64919.72
13:24:54|64899.99
13:24:55|64871.32
13:24:56|64879.99
13:24:58|64884.
13:24:59|64883.99
13:25:00|64885.66
13:25:00|64900.
13:25:02|64900.
13:25:03|64898.64
13:25:04|64872.87
13:25:05|64870.
13:25:06|64867.15
13:25:07|64876.02
13:25:08|64887.41
13:25:09|64924.26
13:25:10|64944.
13:25:11|64948.4
13:25:12|64951.35
13:25:13|64972.01
13:25:15|64945.98
13:25:16|64892.11
13:25:17|64892.11
13:25:18|64944.
13:25:19|64936.
13:25:20|64929.04
13:25:21|64908.
13:25:22|64909.8
13:25:23|64913.93
13:25:24|64928.
13:25:26|64943.99
13:25:27|64952.
13:25:28|64933.59
13:25:29|64925.61
13:25:30|64900.
13:25:32|64899.26
13:25:33|64920.69
13:25:35|64945.58
13:25:36|64945.58
13:25:37|64945.58
13:25:37|64935.32
13:25:39|64908.51
13:25:40|64908.51
13:25:41|64908.51
13:25:42|64908.51
13:25:43|64907.63
13:25:44|64914.08
13:25:45|64914.08
13:25:46|64912.67
13:25:48|64912.01
13:25:48|64912.01
13:25:50|64912.01
13:25:50|64900.59
13:25:51|64878.13
13:25:53|64867.21
13:25:53|64859.27
13:25:54|64859.39
13:25:56|64873.42
13:25:57|64873.42
13:25:58|64873.42
13:25:59|64890.54
13:26:00|64900.46
13:26:01|64900.46
13:26:02|64893.
13:26:03|64881.38
13:26:04|64881.38
13:26:05|64881.38
13:26:07|64884.
13:26:07|64896.
13:26:08|64885.43
13:26:09|64864.
13:26:11|64864.
13:26:11|64863.99
13:26:12|64858.82
13:26:13|64846.92
13:26:14|64846.92
13:26:16|64847.04
13:26:16|64844.
13:26:17|64844.
13:26:18|64856.23
13:26:19|64884.
13:26:20|64892.
13:26:22|64885.41
13:26:22|64872.57
13:26:23|64872.57
13:26:25|64860.
13:26:25|64860.
13:26:26|64860.
13:26:27|64862.82
13:26:28|64855.39
13:26:29|64855.36
13:26:30|64846.45
13:26:31|64840.41
13:26:33|64840.41
13:26:35|64843.27
13:26:36|64843.27
13:26:37|64839.82
13:26:37|64816.
13:26:39|64816.
13:26:40|64816.
13:26:41|64816.
13:26:42|64816.
13:26:43|64822.22
13:26:45|64844.18
13:26:46|64840.01
13:26:46|64836.69
13:26:47|64832.76
13:26:49|64832.76
13:26:50|64833.42
13:26:51|64834.38
13:26:52|64835.03
13:26:54|64835.03
13:26:54|64835.03
13:26:56|64835.03
13:26:56|64831.99
13:26:57|64831.99
13:26:58|64842.66
13:26:59|64842.66
13:27:01|64859.04
13:27:02|64859.04
13:27:03|64858.04
13:27:04|64876.84
13:27:06|64886.41
13:27:06|64886.41
13:27:08|64874.41
13:27:09|64855.55
13:27:10|64855.55
13:27:11|64856.46
13:27:12|64865.74
13:27:13|64876.
13:27:15|64873.34
13:27:15|64878.07
13:27:17|64882.16
13:27:17|64882.17
13:27:18|64882.17
13:27:19|64881.71
13:27:20|64875.34
13:27:21|64875.34
13:27:22|64852.
13:27:23|64852.
13:27:24|64868.
13:27:25|64867.99
13:27:26|64867.99
13:27:27|64874.05
13:27:28|64882.03
13:27:29|64903.15
13:27:30|64881.1
13:27:31|64867.67
13:27:33|64846.71
13:27:35|64848.19
13:27:35|64844.01
13:27:37|64844.01
13:27:38|64843.98
13:27:39|64828.
13:27:40|64820.
13:27:41|64829.32
13:27:42|64829.32
13:27:43|64829.32
13:27:44|64829.32
13:27:45|64833.34
13:27:46|64854.37
13:27:47|64854.37
13:27:49|64862.23
13:27:50|64854.47
13:27:51|64836.
13:27:52|64842.68
13:27:52|64859.45
13:27:54|64871.23
13:27:56|64884.01
13:27:56|64884.02
13:27:57|64884.02
13:27:58|64872.
13:28:00|64881.64
13:28:01|64885.82
13:28:01|64885.82
13:28:02|64888.09
13:28:03|64885.89
13:28:05|64871.7
13:28:05|64873.29
13:28:07|64871.21
13:28:08|64859.32
13:28:09|64851.91
13:28:11|64851.91
13:28:11|64851.91
13:28:12|64847.99
13:28:14|64847.99
13:28:15|64848.
13:28:16|64854.77
13:28:17|64856.58
13:28:18|64856.58
13:28:19|64862.74
13:28:20|64892.
13:28:20|64892.
13:28:22|64888.71
13:28:23|64891.71
13:28:24|64912.
13:28:25|64916.65
13:28:26|64932.95
13:28:27|64939.99
13:28:28|64940.68
13:28:29|64940.68
13:28:30|64940.68
13:28:31|64940.68
13:28:32|64966.26
13:28:33|64966.26
13:28:35|64953.33
13:28:35|64941.64
13:28:37|64941.64
13:28:38|64941.64
13:28:39|64925.26
13:28:41|64920.58
13:28:41|64916.94
13:28:42|64923.13
13:28:44|64931.99
13:28:44|64931.99
13:28:45|64932.46
13:28:46|64928.65
13:28:47|64928.65
13:28:49|64929.
13:28:49|64956.
13:28:51|64960.
13:28:52|64960.88
13:28:53|64963.55
13:28:53|64965.64
13:28:54|64958.13
13:28:56|64958.13
13:28:57|64958.13
13:28:58|64958.13
13:28:59|64923.35
13:29:00|64916.66
13:29:02|64916.65
13:29:03|64903.67
13:29:03|64902.82
13:29:05|64911.05
13:29:06|64911.05
13:29:07|64911.05
13:29:08|64906.93
13:29:09|64906.93
13:29:10|64916.2
13:29:11|64945.58
13:29:12|64945.58
13:29:13|64955.69
13:29:14|64955.69
13:29:15|64955.69
13:29:16|64955.69
13:29:17|64955.69
13:29:18|64955.69
13:29:19|64946.4
13:29:20|64944.
13:29:21|64931.82
13:29:22|64911.2
13:29:23|64911.2
13:29:24|64911.2
13:29:25|64915.71
13:29:26|64915.71
13:29:28|64915.71
13:29:28|64915.71
13:29:29|64883.23
13:29:31|64872.
13:29:31|64874.02
13:29:32|64883.84
13:29:33|64886.37
13:29:34|64890.07
13:29:36|64890.07
13:29:37|64894.87
13:29:38|64873.82
13:29:40|64878.92
13:29:40|64878.92
13:29:42|64878.92
13:29:43|64879.33
13:29:44|64879.33
13:29:45|64879.33
13:29:46|64867.83
13:29:47|64857.37
13:29:48|64848.24
13:29:49|64836.
13:29:50|64836.
13:29:51|64836.
13:29:52|64836.
13:29:53|64820.01
13:29:54|64827.75
13:29:55|64829.76
13:29:56|64835.92
13:29:57|64836.27
13:29:58|64837.77
13:30:00|64839.78
13:30:01|64856.02
13:30:01|64856.02
13:30:02|64856.02
13:30:04|64856.02
13:30:04|64800.01
13:30:05|64800.01
13:30:06|64800.01
13:30:07|64759.72
13:30:08|64760.
13:30:09|64756.
13:30:10|64776.
13:30:11|64792.
13:30:12|64800.
13:30:13|64800.
13:30:15|64800.
13:30:16|64800.
13:30:17|64800.
13:30:19|64782.23
13:30:20|64782.23
13:30:21|64782.23
13:30:21|64782.23
13:30:22|64782.23
13:30:24|64782.23
13:30:25|64782.23
13:30:25|64796.
13:30:27|64796.
13:30:28|64796.
13:30:28|64796.
13:30:30|64796.
13:30:31|64796.
13:30:32|64796.
13:30:34|64796.
13:30:34|64796.
13:30:36|64796.
13:30:37|64794.
13:30:39|64768.
13:30:39|64768.
13:30:40|64772.03
13:30:42|64801.56
13:30:43|64801.56
13:30:43|64801.56
13:30:44|64801.56
13:30:45|64801.56
13:30:47|64801.56
13:30:48|64801.56
13:30:48|64801.56
13:30:49|64841.45
13:30:51|64856.
13:30:51|64856.
13:30:52|64856.
13:30:54|64856.
13:30:55|64900.01
13:30:56|64900.01
13:30:57|64900.01
13:30:58|64896.5
13:30:59|64868.
13:31:00|64868.
13:31:01|64868.
13:31:02|64868.
13:31:03|64868.
13:31:04|64893.42
13:31:05|64893.42
13:31:06|64893.42
13:31:07|64909.4
13:31:09|64912.
13:31:09|64952.
13:31:11|64952.
13:31:11|64964.
13:31:13|64964.
13:31:14|64964.
13:31:15|64968.
13:31:16|64940.02
13:31:17|64940.02
13:31:18|64940.02
13:31:19|64940.02
13:31:20|64860.
13:31:21|64847.3
13:31:22|64844.
13:31:24|64804.
13:31:24|64804.
13:31:25|64804.
13:31:26|64804.
13:31:28|64813.42
13:31:28|64813.42
13:31:29|64813.42
13:31:30|64813.42
13:31:31|64772.
13:31:32|64772.
13:31:33|64750.
13:31:35|64726.39
13:31:36|64740.
13:31:37|64728.01
13:31:38|64696.89
13:31:40|64732.
13:31:41|64745.6
13:31:42|64740.01
13:31:43|64740.01
13:31:44|64740.01
13:31:45|64740.01
13:31:47|64716.
13:31:48|64716.
13:31:49|64685.81
13:31:50|64685.81
13:31:51|64696.
13:31:52|64703.67
13:31:53|64703.67
13:31:54|64704.
13:31:55|64704.
13:31:56|64704.
13:31:57|64700.
13:31:58|64700.
13:31:58|64700.
13:32:00|64705.86
13:32:01|64684.
13:32:02|64677.12
13:32:03|64683.99
13:32:04|64687.73
13:32:05|64746.08
13:32:06|64760.
13:32:07|64763.32
13:32:08|64747.94
13:32:09|64723.99
13:32:10|64700.
13:32:11|64693.46
13:32:12|64691.31
13:32:13|64689.64
13:32:14|64687.68
13:32:15|64687.99
13:32:16|64700.81
13:32:17|64728.4
13:32:18|64705.46
13:32:19|64705.
13:32:20|64712.74
13:32:21|64713.66
13:32:22|64670.29
13:32:24|64661.66
13:32:25|64636.01
13:32:25|64628.
13:32:26|64652.
13:32:27|64652.01
13:32:28|64651.69
13:32:29|64632.
13:32:30|64631.98
13:32:31|64631.98
13:32:32|64615.99
13:32:33|64615.99
13:32:35|64615.99
13:32:36|64634.15
13:32:36|64659.99
13:32:39|64640.
13:32:40|64647.99
13:32:41|64656.
13:32:41|64663.79
13:32:42|64656.4
13:32:43|64652.92
13:32:44|64659.06
13:32:46|64667.59
13:32:47|64694.94
13:32:48|64706.73
13:32:48|64714.67
13:32:49|64728.56
13:32:51|64760.
13:32:52|64755.71
13:32:53|64745.33
13:32:53|64728.08
13:32:54|64716.88
13:32:56|64699.99
13:32:57|64713.33
13:32:58|64719.75
13:32:59|64743.36
13:33:00|64748.
13:33:01|64736.63
13:33:02|64733.99
13:33:03|64696.
13:33:04|64696.
13:33:05|64694.
13:33:06|64694.
13:33:07|64668.02
13:33:09|64658.95
13:33:09|64659.99
13:33:11|64661.62
13:33:11|64653.91
13:33:12|64653.91
13:33:13|64636.
13:33:14|64636.
13:33:16|64620.01
13:33:17|64616.01
13:33:18|64645.48
13:33:19|64640.39
13:33:20|64636.65
13:33:20|64641.63
13:33:21|64661.76
13:33:23|64662.89
13:33:24|64660.75
13:33:25|64650.39
13:33:26|64644.
13:33:27|64638.89
13:33:28|64634.24
13:33:29|64632.75
13:33:30|64629.87
13:33:31|64604.
13:33:32|64604.
13:33:33|64603.26
13:33:34|64600.21
13:33:35|64604.
13:33:36|64596.
13:33:37|64588.
13:33:38|64584.01
13:33:39|64594.38
13:33:41|64581.99
13:33:42|64581.99
13:33:44|64579.03
13:33:45|64594.73
13:33:45|64591.98
13:33:47|64609.86
13:33:47|64603.99
13:33:49|64641.93
13:33:49|64648.
13:33:51|64657.84
13:33:52|64656.
13:33:53|64639.23
13:33:54|64619.18
13:33:55|64619.18
13:33:56|64600.
13:33:57|64608.74
13:33:58|64604.
13:33:59|64612.91
13:34:00|64609.87
13:34:01|64610.18
13:34:02|64592.
13:34:03|64592.
13:34:04|64616.
13:34:05|64621.36
13:34:06|64621.36
13:34:07|64621.36
13:34:08|64621.36
13:34:09|64621.36
13:34:10|64611.99
13:34:11|64611.99
13:34:12|64612.
13:34:13|64620.75
13:34:14|64620.75
13:34:15|64620.75
13:34:17|64582.73
13:34:17|64582.73
13:34:19|64582.73
13:34:20|64656.
13:34:21|64656.
13:34:22|64656.
13:34:23|64620.
13:34:24|64604.
13:34:25|64604.
13:34:26|64604.
13:34:27|64604.
13:34:28|64604.
13:34:29|64604.
13:34:30|64604.
13:34:31|64604.
13:34:32|64604.
13:34:33|64604.
13:34:33|64604.
13:34:35|64604.
13:34:36|64604.
13:34:38|64604.
13:34:38|64656.01
13:34:41|64656.01
13:34:42|64656.01
13:34:43|64656.01
13:34:44|64688.
13:34:44|64688.
13:34:46|64724.
13:34:47|64716.
13:34:48|64710.
13:34:50|64710.
13:34:50|64710.
13:34:52|64710.
13:34:52|64710.
13:34:53|64710.
13:34:55|64632.01
13:34:55|64588.
13:34:56|64604.
13:34:57|64598.8
13:34:58|64610.84
13:34:59|64612.62
13:35:01|64624.
13:35:03|64624.
13:35:03|64624.
13:35:05|64632.
13:35:06|64612.
13:35:07|64596.
13:35:08|64596.
13:35:09|64596.
13:35:10|64652.
13:35:12|64652.
13:35:13|64652.
13:35:13|64692.
13:35:14|64640.
13:35:15|64640.
13:35:16|64640.
13:35:17|64646.
13:35:19|64632.
13:35:19|64632.
13:35:21|64628.01
13:35:22|64628.01
13:35:23|64628.01
13:35:24|64612.
13:35:25|64612.
13:35:26|64612.
13:35:27|64612.
13:35:28|64596.
13:35:29|64596.
13:35:30|64596.
13:35:31|64616.17
13:35:32|64616.17
13:35:33|64616.17
13:35:34|64631.57
13:35:35|64620.22
13:35:37|64620.22
13:35:37|64620.22
13:35:39|64620.22
13:35:39|64620.22
13:35:40|64620.22
13:35:42|64620.22
13:35:43|64680.
13:35:44|64680.
13:35:46|64680.
13:35:47|64680.
13:35:48|64703.99
13:35:49|64703.99
13:35:50|64703.99
13:35:51|64703.99
13:35:52|64703.99
13:35:53|64703.99
13:35:54|64703.99
13:35:55|64703.99
13:35:57|64684.29
13:35:58|64684.29
13:35:59|64684.29
13:35:59|64684.29
13:36:00|64679.45
13:36:01|64652.78
13:36:03|64632.75
13:36:03|64636.
13:36:04|64636.
13:36:06|64636.
13:36:06|64636.
13:36:07|64636.
13:36:09|64643.18
13:36:10|64651.23
13:36:12|64656.61
13:36:13|64656.61
13:36:14|64686.3
13:36:15|64687.27
13:36:16|64670.81
13:36:17|64644.01
13:36:18|64661.55
13:36:19|64662.07
13:36:20|64662.07
13:36:22|64699.13
13:36:22|64701.78
13:36:23|64701.79
13:36:24|64701.79
13:36:26|64729.2
13:36:27|64729.2
13:36:28|64706.9
13:36:29|64716.
13:36:30|64716.
13:36:31|64716.
13:36:32|64716.
13:36:33|64709.73
13:36:34|64709.73
13:36:35|64709.73
13:36:36|64709.73
13:36:38|64708.72
13:36:38|64708.73
13:36:39|64709.73
13:36:40|64729.83
13:36:41|64741.53
13:36:43|64741.53
13:36:44|64741.53
13:36:45|64741.58
13:36:45|64741.58
13:36:46|64741.58
13:36:47|64752.
13:36:48|64752.
13:36:50|64762.87
13:36:51|64792.72
13:36:51|64785.51
13:36:53|64784.91
13:36:54|64784.91
13:36:55|64788.01
13:36:56|64806.73
13:36:57|64830.93
13:36:57|64830.93
13:36:58|64841.31
13:37:00|64836.01
13:37:00|64824.
13:37:01|64824.
13:37:02|64823.31
13:37:04|64815.56
13:37:04|64785.63
13:37:06|64785.63
13:37:06|64785.63
13:37:08|64785.63
13:37:10|64784.02
13:37:11|64786.04
13:37:12|64782.98
13:37:14|64757.99
13:37:14|64760.34
13:37:15|64747.24
13:37:17|64751.41
13:37:17|64756.01
13:37:18|64781.9
13:37:19|64790.77
13:37:21|64795.98
13:37:21|64772.01
13:37:22|64767.63
13:37:24|64762.02
13:37:25|64779.28
13:37:25|64796.
13:37:26|64796.01
13:37:27|64796.01
13:37:29|64793.77
13:37:30|64793.07
13:37:31|64802.16
13:37:32|64800.03
13:37:33|64799.45
13:37:34|64798.13
13:37:35|64795.27
13:37:36|64795.27
13:37:37|64775.62
13:37:38|64775.62
13:37:39|64775.62
13:37:40|64744.
13:37:41|64744.
13:37:42|64708.72
13:37:43|64676.
13:37:44|64660.
13:37:45|64662.54
13:37:46|64657.94
13:37:47|64657.94
13:37:48|64670.41
13:37:49|64688.
13:37:50|64684.02
13:37:52|64678.65
13:37:53|64679.54
13:37:53|64676.
13:37:54|64675.99
13:37:55|64675.99
13:37:56|64679.4
13:37:57|64679.4
13:37:59|64691.99
13:37:59|64691.99
13:38:00|64722.62
13:38:01|64724.
13:38:02|64724.
13:38:03|64728.74
13:38:05|64728.74
13:38:05|64728.74
13:38:06|64702.64
13:38:07|64680.01
13:38:08|64680.01
13:38:10|64680.01
13:38:11|64680.01
13:38:12|64724.
13:38:13|64724.
13:38:14|64728.
13:38:15|64728.
13:38:17|64750.36
13:38:17|64750.36
13:38:19|64750.36
13:38:20|64750.36
13:38:21|64712.
13:38:22|64724.
13:38:23|64724.
13:38:24|64756.
13:38:25|64756.
13:38:26|64756.
13:38:27|64765.92
13:38:28|64772.
13:38:29|64772.
13:38:30|64772.
13:38:31|64772.
13:38:32|64765.44
13:38:33|64765.44
13:38:34|64760.
13:38:35|64728.
13:38:36|64748.
13:38:37|64748.
13:38:38|64755.99
13:38:39|64754.39
13:38:40|64780.
13:38:41|64780.
13:38:42|64780.
13:38:43|64780.
13:38:45|64780.
13:38:45|64780.
13:38:46|64788.01
13:38:47|64788.01
13:38:48|64808.
13:38:49|64806.86
13:38:50|64806.86
13:38:52|64808.95
13:38:53|64808.95
13:38:53|64808.95
13:38:55|64808.95
13:38:55|64808.95
13:38:56|64812.
13:38:57|64812.
13:38:58|64812.
13:39:00|64812.
13:39:01|64812.
13:39:02|64816.
13:39:03|64816.
13:39:04|64812.01
13:39:05|64812.01
13:39:06|64816.07
13:39:07|64816.07
13:39:08|64816.01
13:39:09|64816.01
13:39:10|64816.01
13:39:11|64832.
13:39:12|64832.
13:39:13|64828.
13:39:14|64829.65
13:39:15|64829.65
13:39:17|64844.
13:39:18|64852.01
13:39:18|64852.01
13:39:19|64852.01
13:39:20|64852.17
13:39:21|64852.02
13:39:23|64852.
13:39:24|64844.01
13:39:25|64844.01
13:39:26|64849.26
13:39:27|64849.26
13:39:28|64864.
13:39:29|64860.
13:39:30|64824.
13:39:31|64824.
13:39:32|64824.
13:39:33|64824.
13:39:34|64824.
13:39:35|64824.
13:39:36|64832.01
13:39:37|64832.01
13:39:38|64804.
13:39:39|64796.
13:39:40|64780.01
13:39:41|64780.01
13:39:42|64783.79
13:39:44|64788.71
13:39:45|64788.71
13:39:46|64788.71
13:39:47|64788.71
13:39:49|64788.71
13:39:49|64788.71
13:39:50|64788.71
13:39:51|64796.
13:39:53|64796.
13:39:53|64796.
13:39:54|64791.99
13:39:56|64791.99
13:39:57|64791.99
13:39:57|64791.99
13:39:59|64791.99
13:40:00|64791.99
13:40:00|64813.94
13:40:02|64813.94
13:40:03|64813.94
13:40:04|64813.94
13:40:05|64813.94
13:40:07|64818.23
13:40:08|64851.99
13:40:09|64854.93
13:40:10|64854.01
13:40:11|64850.89
13:40:12|64850.89
13:40:13|64850.89
13:40:14|64841.47
13:40:15|64829.65
13:40:16|64829.65
13:40:17|64829.65
13:40:18|64833.41
13:40:19|64833.41
13:40:20|64835.81
13:40:21|64830.6
13:40:22|64808.
13:40:23|64797.97
13:40:24|64797.97
13:40:25|64764.01
13:40:26|64764.01
13:40:27|64748.
13:40:28|64735.99
13:40:29|64735.99
13:40:30|64735.99
13:40:32|64700.
13:40:32|64700.
13:40:34|64689.03
13:40:34|64689.03
13:40:35|64689.03
13:40:36|64708.71
13:40:37|64708.21
13:40:39|64699.69
13:40:40|64696.
13:40:41|64696.
13:40:43|64689.05
13:40:44|64681.09
13:40:44|64672.
13:40:46|64669.65
13:40:47|64668.
13:40:48|64668.
13:40:50|64668.
13:40:50|64668.
13:40:52|64668.
13:40:53|64668.
13:40:54|64679.88
13:40:55|64679.88
13:40:55|64679.88
13:40:57|64679.88
13:40:58|64658.7
13:40:59|64658.7
13:41:00|64658.7
13:41:01|64658.7
13:41:02|64672.12
13:41:03|64672.12
13:41:04|64688.
13:41:05|64688.
13:41:06|64714.33
13:41:07|64714.33
13:41:08|64686.62
13:41:10|64686.62
13:41:10|64686.62
13:41:11|64686.62
13:41:13|64686.62
13:41:13|64686.62
13:41:15|64686.62
13:41:16|64686.62
13:41:16|64648.
13:41:17|64648.
13:41:19|64648.
13:41:20|64648.
13:41:20|64648.
13:41:21|64648.
13:41:23|64675.99
13:41:24|64675.99
13:41:24|64675.99
13:41:25|64675.99
13:41:27|64660.01
13:41:27|64660.01
13:41:29|64676.01
13:41:30|64676.01
13:41:31|64679.99
13:41:32|64679.99
13:41:33|64679.99
13:41:34|64679.99
13:41:35|64679.99
13:41:36|64680.01
13:41:37|64680.01
13:41:38|64680.01
13:41:38|64680.01
13:41:40|64680.01
13:41:41|64680.01
13:41:42|64680.01
13:41:43|64680.01
13:41:44|64680.01
13:41:45|64680.01
13:41:46|64680.01
13:41:48|64680.01
13:41:49|64680.01
13:41:50|64680.01
13:41:51|64680.01
13:41:52|64680.01
13:41:53|64680.01
13:41:54|64680.01
13:41:55|64680.01
13:41:56|64680.01
13:41:57|64680.01
13:41:58|64680.01
13:41:59|64680.01
13:42:00|64680.01
13:42:01|64664.49
13:42:02|64664.49
13:42:03|64659.99
13:42:04|64674.12
13:42:05|64674.12
13:42:06|64674.12
13:42:07|64691.83
13:42:08|64691.83
13:42:09|64691.83
13:42:10|64690.6
13:42:11|64690.6
13:42:12|64689.31
13:42:13|64680.11
13:42:15|64680.11
13:42:15|64680.11
13:42:16|64680.11
13:42:17|64692.64
13:42:18|64694.39
13:42:19|64696.29
13:42:20|64707.56
13:42:21|64707.57
13:42:22|64707.57
13:42:23|64727.81
13:42:24|64745.3
13:42:25|64779.05
13:42:27|64752.85
13:42:27|64756.43
13:42:28|64768.35
13:42:29|64768.35
13:42:30|64768.33
13:42:32|64768.33
13:42:32|64776.39
13:42:33|64776.39
13:42:34|64790.89
13:42:35|64790.89
13:42:36|64812.
13:42:37|64832.
13:42:38|64832.
13:42:39|64819.28
13:42:41|64812.23
13:42:42|64811.26
13:42:43|64811.26
13:42:44|64816.01
13:42:46|64816.01
13:42:47|64813.78
13:42:49|64813.78
13:42:50|64811.77
13:42:51|64808.65
13:42:51|64805.93
13:42:52|64803.32
13:42:54|64805.66
13:42:55|64805.66
13:42:56|64808.3
13:42:57|64805.37
13:42:58|64805.37
13:42:59|64805.37
13:43:00|64805.37
13:43:01|64805.37
13:43:03|64805.37
13:43:04|64805.37
13:43:05|64800.
13:43:06|64800.
13:43:07|64800.
13:43:08|64832.04
13:43:09|64848.
13:43:10|64848.
13:43:11|64848.
13:43:13|64848.
13:43:13|64871.99
13:43:14|64864.
13:43:15|64864.
13:43:16|64860.
13:43:17|64860.
13:43:18|64872.
13:43:20|64920.62
13:43:21|64932.
13:43:22|64947.99
13:43:22|64969.28
13:43:23|64964.
13:43:24|64964.
13:43:25|64956.
13:43:27|64952.
13:43:27|64944.68
13:43:29|64932.
13:43:30|64932.
13:43:30|64944.68
13:43:31|64944.
13:43:33|64944.68
13:43:33|64931.99
13:43:35|64928.01
13:43:35|64928.01
13:43:36|64941.99
13:43:37|64941.99
13:43:39|64941.99
13:43:40|64924.68
13:43:40|64912.
13:43:41|64912.
13:43:42|64911.12
13:43:44|64896.
13:43:45|64896.
13:43:46|64896.
13:43:48|64896.
13:43:49|64927.19
13:43:50|64927.19
13:43:50|64927.19
13:43:52|64927.19
13:43:53|64927.19
13:43:54|64930.14
13:43:55|64930.14
13:43:56|64930.14
13:43:57|64936.
13:43:57|64936.
13:43:58|64936.
13:44:00|64936.
13:44:01|64936.
13:44:02|64939.34
13:44:03|64939.34
13:44:04|64932.01
13:44:05|64932.01
13:44:06|64932.01
13:44:07|64932.01
13:44:08|64932.01
13:44:09|64932.01
13:44:10|64932.01
13:44:11|64932.01
13:44:12|64932.01
13:44:13|64977.32
13:44:14|64977.32
13:44:15|64982.81
13:44:16|64982.81
13:44:17|64982.81
13:44:18|64982.81
13:44:19|65000.
13:44:20|65000.
13:44:21|65012.15
13:44:22|65052.
13:44:23|65073.38
13:44:24|65080.69
13:44:25|65080.69
13:44:26|65080.69
13:44:27|65080.69
13:44:28|65046.89
13:44:29|65046.89
13:44:30|65039.79
13:44:31|65032.
13:44:33|65035.99
13:44:34|65035.99
13:44:34|65036.01
13:44:36|65036.01
13:44:37|65023.99
13:44:38|65040.
13:44:39|65047.99
13:44:40|65047.99
13:44:40|65047.99
13:44:42|65047.99
13:44:43|65047.99
13:44:44|65047.99
13:44:46|65050.64
13:44:47|65050.64
13:44:47|65052.
13:44:49|65037.86
13:44:50|65037.86
13:44:50|65037.86
13:44:51|65037.86
13:44:53|65008.01
13:44:54|65008.01
13:44:55|65016.01
13:44:56|65016.01
13:44:57|65044.
13:44:58|65043.99
13:44:59|65043.99
13:45:00|65043.99
13:45:01|65043.99
13:45:02|65043.99
13:45:04|65043.99
13:45:04|65043.99
13:45:06|65043.99
13:45:07|65043.99
13:45:07|65043.99
13:45:09|65052.
13:45:10|65052.
13:45:10|65056.
13:45:12|65050.63
13:45:12|65050.63
13:45:13|65055.31
13:45:15|65055.31
13:45:16|65055.31
13:45:16|65057.99
13:45:18|65057.99
13:45:19|65040.
13:45:20|65040.
13:45:21|65040.
13:45:22|65040.
13:45:22|65040.
13:45:24|65040.
13:45:24|65040.
13:45:26|65007.31
13:45:27|65007.31
13:45:28|65007.31
13:45:28|65007.31
13:45:30|65048.01
13:45:30|65044.
13:45:32|65044.
13:45:33|65044.
13:45:33|65044.
13:45:35|65033.54
13:45:35|65033.54
13:45:37|65037.4
13:45:38|65037.4
13:45:39|65064.
13:45:40|65068.
13:45:41|65068.
13:45:42|65120.26
13:45:43|65131.33
13:45:44|65123.99
13:45:46|65120.
13:45:47|65122.
13:45:48|65136.35
13:45:49|65140.61
13:45:50|65140.61
13:45:51|65136.
13:45:52|65136.
13:45:53|65136.
13:45:54|65136.
13:45:55|65136.
13:45:56|65136.
13:45:57|65136.
13:45:58|65136.
13:45:59|65136.
13:46:00|65087.99
13:46:01|65082.62
13:46:02|65077.31
13:46:03|65079.99
13:46:04|65093.44
13:46:05|65092.68
13:46:06|65096.11
13:46:07|65107.27
13:46:09|65118.41
13:46:09|65118.41
13:46:11|65127.41
13:46:11|65127.41
13:46:13|65124.82
13:46:14|65117.63
13:46:15|65113.78
13:46:15|65110.62
13:46:17|65110.62
13:46:18|65110.62
13:46:19|65110.62
13:46:20|65110.62
13:46:20|65110.62
13:46:22|65100.49
13:46:23|65091.98
13:46:24|65084.
13:46:25|65084.26
13:46:26|65084.26
13:46:27|65083.24
13:46:28|65069.17
13:46:29|65066.98
13:46:30|65040.
13:46:31|65048.68
13:46:32|65054.2
13:46:33|65063.3
13:46:34|65064.
13:46:35|65067.58
13:46:36|65087.12
13:46:37|65096.
13:46:38|65095.99
13:46:39|65096.71
13:46:40|65097.41
13:46:42|65096.7
13:46:43|65099.99
13:46:43|65099.99
13:46:45|65099.82
13:46:47|65099.82
13:46:48|65099.82
13:46:49|65119.01
13:46:50|65130.67
13:46:51|65132.68
13:46:52|65134.33
13:46:53|65134.33
13:46:54|65134.34
13:46:56|65134.34
13:46:57|65136.01
13:46:58|65136.36
13:46:59|65150.93
13:47:00|65174.75
13:47:01|65160.
13:47:02|65149.18
13:47:03|65149.18
13:47:04|65149.18
13:47:05|65146.66
13:47:06|65146.66
13:47:07|65146.66
13:47:08|65146.66
13:47:09|65146.66
13:47:10|65146.66
13:47:11|65152.01
13:47:12|65152.01
13:47:13|65114.57
13:47:14|65114.57
13:47:15|65106.34
13:47:16|65120.49
13:47:17|65120.49
13:47:18|65124.45
13:47:19|65124.45
13:47:20|65124.45
13:47:21|65135.99
13:47:22|65129.8
13:47:23|65129.8
13:47:24|65129.8
13:47:26|65129.8
13:47:26|65129.8
13:47:27|65129.8
13:47:28|65129.8
13:47:29|65129.8
13:47:30|65129.8
13:47:32|65096.01
13:47:33|65096.01
13:47:33|65096.01
13:47:34|65096.01
13:47:35|65096.01
13:47:36|65088.
13:47:37|65088.
13:47:38|65076.
13:47:39|65076.
13:47:40|65080.
13:47:41|65079.99
13:47:42|65088.01
13:47:43|65088.01
13:47:44|65088.01
13:47:46|65094.83
13:47:47|65094.83
13:47:48|65094.83
13:47:50|65094.83
13:47:50|65094.83
13:47:51|65094.83
13:47:53|65094.83
13:47:54|65094.83
13:47:54|65094.83
13:47:55|65094.83
13:47:56|65094.83
13:47:57|65094.83
13:47:58|65094.83
13:47:59|65144.02
13:48:01|65144.02
13:48:02|65132.01
13:48:03|65127.76
13:48:04|65127.76
13:48:05|65127.76
13:48:06|65127.76
13:48:07|65156.
13:48:08|65148.
13:48:09|65150.66
13:48:10|65150.66
13:48:11|65150.66
13:48:12|65150.66
13:48:13|65172.13
13:48:14|65185.41
13:48:15|65200.
13:48:16|65199.22
13:48:17|65199.22
13:48:18|65184.01
13:48:19|65184.01
13:48:20|65188.
13:48:21|65188.
13:48:22|65182.98
13:48:24|65164.02
13:48:24|65164.02
13:48:26|65164.15
13:48:27|65180.
13:48:28|65180.
13:48:29|65180.
13:48:30|65179.99
13:48:31|65179.99
13:48:32|65179.99
13:48:34|65168.01
13:48:34|65168.01
13:48:35|65136.
13:48:36|65136.
13:48:37|65136.
13:48:38|65136.
13:48:39|65136.
13:48:41|65136.
13:48:42|65136.
13:48:43|65136.01
13:48:44|65122.13
13:48:45|65122.13
13:48:46|65122.13
13:48:48|65100.
13:48:49|65100.
13:48:50|65100.
13:48:51|65084.01
13:48:52|65084.01
13:48:53|65084.01
13:48:55|65084.01
13:48:56|65109.64
13:48:56|65116.
13:48:57|65116.
13:48:59|65120.
13:49:00|65120.
13:49:01|65120.
13:49:02|65120.
13:49:03|65120.
13:49:04|65108.87
13:49:05|65096.92
13:49:06|65096.92
13:49:07|65096.92
13:49:09|65115.98
13:49:10|65115.98
13:49:10|65117.01
13:49:11|65117.01
13:49:12|65117.01
13:49:13|65117.01
13:49:14|65104.03
13:49:16|65107.53
13:49:16|65126.18
13:49:17|65126.18
13:49:18|65126.18
13:49:19|65126.18
13:49:20|65126.18
13:49:21|65126.18
13:49:23|65169.86
13:49:23|65167.19
13:49:25|65167.19
13:49:26|65165.57
13:49:26|65159.02
13:49:27|65163.36
13:49:29|65163.36
13:49:29|65165.47
13:49:30|65170.11
13:49:32|65170.11
13:49:33|65172.
13:49:33|65164.88
13:49:34|65160.01
13:49:35|65163.31
13:49:37|65158.44
13:49:38|65152.25
13:49:39|65152.25
13:49:40|65152.25
13:49:41|65152.25
13:49:43|65172.
13:49:44|65180.
13:49:44|65180.
13:49:45|65180.
13:49:46|65180.
13:49:48|65180.
13:49:49|65179.99
13:49:50|65179.99
13:49:51|65179.99
13:49:53|65179.99
13:49:54|65176.
13:49:55|65176.
13:49:56|65176.
13:49:57|65169.98
13:49:58|65163.98
13:49:59|65163.98
13:50:00|65160.42
13:50:01|65160.42
13:50:02|65160.42
13:50:03|65160.
13:50:05|65160.
13:50:06|65160.
13:50:06|65160.
13:50:07|65160.
13:50:08|65160.
13:50:09|65160.
13:50:11|65160.
13:50:11|65160.
13:50:13|65160.
13:50:14|65160.
13:50:15|65160.
13:50:15|65160.
13:50:17|65160.
13:50:17|65160.
13:50:18|65160.
13:50:20|65112.01
13:50:20|65112.01
13:50:22|65112.01
13:50:23|65112.01
13:50:24|65112.01
13:50:25|65146.
13:50:26|65146.
13:50:27|65146.
13:50:28|65146.
13:50:29|65121.04
13:50:30|65128.
13:50:31|65128.
13:50:32|65128.
13:50:33|65128.
13:50:34|65140.
13:50:35|65140.
13:50:36|65140.
13:50:37|65140.
13:50:38|65140.
13:50:39|65140.
13:50:40|65140.
13:50:41|65140.
13:50:42|65140.
13:50:43|65172.
13:50:44|65172.
13:50:45|65183.99
13:50:46|65183.99
13:50:47|65208.
13:50:48|65207.99
13:50:50|65206.81
13:50:50|65206.81
13:50:52|65180.
13:50:53|65180.
13:50:54|65180.
13:50:56|65166.29
13:50:57|65166.29
13:50:58|65166.29
13:50:59|65166.29
13:51:01|65166.29
13:51:02|65160.
13:51:03|65160.
13:51:04|65160.
13:51:05|65156.
13:51:06|65156.
13:51:07|65156.
13:51:08|65140.
13:51:09|65140.
13:51:10|65144.
13:51:11|65144.
13:51:12|65144.
13:51:13|65143.99
13:51:14|65143.99
13:51:15|65104.
13:51:16|65104.
13:51:17|65124.
13:51:18|65124.
13:51:19|65124.
13:51:20|65124.
13:51:21|65124.
13:51:22|65116.
13:51:24|65107.35
13:51:24|65107.35
13:51:25|65107.35
13:51:26|65107.35
13:51:27|65107.35
13:51:28|65107.35
13:51:29|65096.12
13:51:30|65096.
13:51:31|65093.9
13:51:33|65093.9
13:51:34|65093.9
13:51:35|65093.9
13:51:36|65093.9
13:51:37|65076.01
13:51:38|65076.01
13:51:39|65076.01
13:51:40|65076.01
13:51:41|65076.01
13:51:42|65076.01
13:51:43|65076.01
13:51:44|65067.35
13:51:45|65067.35
13:51:46|65067.35
13:51:47|65067.35
13:51:48|65067.35
13:51:50|65067.35
13:51:51|65067.35
13:51:53|65040.
13:51:53|65040.
13:51:54|65040.
13:51:55|65040.
13:51:57|65040.
13:51:57|65040.
13:51:58|65040.
13:51:59|65040.
13:52:00|65044.
13:52:01|65044.
13:52:03|65044.
13:52:04|64992.
13:52:05|64973.88
13:52:05|64948.48
13:52:06|64948.48
13:52:07|64948.48
13:52:09|64948.48
13:52:09|64935.06
13:52:11|64924.
13:52:12|64924.
13:52:13|64924.
13:52:13|64924.
13:52:15|64924.
13:52:15|64924.
13:52:17|64924.
13:52:18|64924.
13:52:18|64909.21
13:52:20|64909.21
13:52:21|64910.01
13:52:22|64916.
13:52:23|64916.
13:52:24|64916.
13:52:25|64912.
13:52:26|64912.
13:52:27|64924.
13:52:28|64929.35
13:52:29|64929.35
13:52:30|64929.35
13:52:31|64929.35
13:52:32|64924.
13:52:33|64924.
13:52:34|64924.
13:52:35|64924.
13:52:36|64924.
13:52:37|64924.
13:52:39|64924.
13:52:40|64924.
13:52:40|64924.
13:52:42|64924.
13:52:43|64928.
13:52:44|64928.
13:52:45|64928.
13:52:46|64928.
13:52:47|64932.
13:52:48|64932.
13:52:49|64932.
13:52:50|64915.72
13:52:51|64915.72
13:52:52|64915.72
13:52:53|64935.99
13:52:54|64935.99
13:52:55|64947.99
13:52:56|64947.99
13:52:58|64947.99
13:52:58|64947.99
13:53:00|64947.99
13:53:01|64955.99
13:53:01|64955.99
13:53:03|64955.99
13:53:04|64948.68
13:53:04|64941.28
13:53:05|64932.
13:53:06|64932.
13:53:08|64927.98
13:53:09|64927.98
13:53:11|64927.98
13:53:12|64888.11
13:53:12|64892.03
13:53:14|64915.69
13:53:15|64915.69
13:53:16|64926.53
13:53:17|64932.93
13:53:18|64939.39
13:53:19|64939.39
13:53:20|64947.99
13:53:21|64947.99
13:53:22|64947.99
13:53:23|64954.44
13:53:24|64972.
13:53:25|64972.
13:53:26|64972.35
13:53:27|64980.
13:53:28|64980.
13:53:29|64980.
13:53:30|64980.
13:53:31|64980.
13:53:32|64980.
13:53:33|64984.85
13:53:34|64984.85
13:53:35|64985.37
13:53:36|64985.37
13:53:37|64985.37
13:53:38|64980.
13:53:39|64980.
13:53:40|64980.
13:53:41|64980.
13:53:42|64980.
13:53:43|64980.
13:53:44|64980.
13:53:46|64980.
13:53:46|64992.
13:53:47|64994.68
13:53:48|64997.08
13:53:49|65000.
13:53:50|65000.33
13:53:52|65000.
13:53:53|65011.95
13:53:54|65028.
13:53:55|65028.
13:53:56|65039.32
13:53:58|65048.
13:53:59|65048.
13:53:59|65060.38
13:54:00|65060.38
13:54:01|65051.9
13:54:03|65052.02
13:54:03|65092.
13:54:05|65092.
13:54:06|65136.
13:54:07|65156.22
13:54:08|65160.64
13:54:09|65152.01
13:54:10|65152.01
13:54:11|65159.99
13:54:12|65159.99
13:54:13|65159.99
13:54:15|65184.14
13:54:15|65184.14
13:54:16|65181.37
13:54:17|65181.37
13:54:18|65181.37
13:54:19|65181.37
13:54:20|65192.
13:54:21|65176.
13:54:22|65176.
13:54:23|65176.
13:54:25|65176.
13:54:25|65181.33
13:54:28|65199.99
13:54:29|65193.3
13:54:29|65176.
13:54:30|65175.3
13:54:31|65200.
13:54:33|65240.
13:54:33|65245.77
13:54:34|65272.
13:54:36|65276.
13:54:37|65260.01
13:54:38|65254.76
13:54:39|65241.34
13:54:40|65234.81
13:54:41|65233.56
13:54:42|65233.56
13:54:43|65235.32
13:54:44|65232.78
13:54:45|65219.94
13:54:46|65219.94
13:54:47|65219.94
13:54:48|65219.94
13:54:50|65219.98
13:54:51|65219.98
13:54:51|65223.67
13:54:54|65223.67
13:54:54|65223.67
13:54:55|65223.67
13:54:57|65204.73
13:54:58|65206.03
13:54:59|65206.03
13:54:59|65216.
13:55:01|65216.
13:55:02|65220.79
13:55:03|65250.44
13:55:04|65243.34
13:55:05|65252.
13:55:06|65244.52
13:55:07|65224.
13:55:08|65224.
13:55:09|65215.36
13:55:11|65204.
13:55:11|65204.
13:55:12|65204.
13:55:13|65204.
13:55:14|65204.
13:55:16|65186.68
13:55:17|65186.68
13:55:18|65186.68
13:55:19|65186.68
13:55:20|65204.
13:55:21|65232.23
13:55:22|65244.
13:55:23|65229.47
13:55:24|65229.47
13:55:25|65229.47
13:55:26|65220.18
13:55:27|65208.
13:55:28|65216.39
13:55:29|65216.39
13:55:30|65216.39
13:55:31|65220.
13:55:33|65243.99
13:55:34|65241.35
13:55:35|65241.35
13:55:36|65232.42
13:55:37|65232.42
13:55:37|65236.92
13:55:38|65252.
13:55:40|65252.
13:55:41|65252.
13:55:42|65252.
13:55:43|65252.
13:55:44|65239.51
13:55:45|65239.51
13:55:46|65239.51
13:55:47|65263.66
13:55:48|65263.66
13:55:49|65263.66
13:55:50|65263.66
13:55:51|65263.66
13:55:52|65263.66
13:55:53|65251.88
13:55:55|65216.
13:55:56|65216.
13:55:58|65216.
13:55:59|65217.
13:55:59|65217.
13:56:00|65193.31
13:56:01|65196.
13:56:03|65195.31
13:56:04|65183.09
13:56:05|65175.33
13:56:06|65177.05
13:56:07|65177.71
13:56:09|65188.35
13:56:10|65193.12
13:56:10|65188.
13:56:11|65160.32
13:56:13|65176.38
13:56:14|65172.
13:56:14|65172.
13:56:16|65184.02
13:56:16|65186.05
13:56:17|65190.23
13:56:18|65196.
13:56:19|65215.99
13:56:20|65233.15
13:56:22|65233.15
13:56:22|65233.15
13:56:23|65225.02
13:56:24|65222.7
13:56:26|65211.29
13:56:27|65211.29
13:56:27|65200.01
13:56:29|65188.31
13:56:29|65174.29
13:56:31|65174.29
13:56:32|65167.95
13:56:33|65167.95
13:56:34|65167.95
13:56:35|65167.95
13:56:35|65164.
13:56:37|65164.
13:56:38|65164.
13:56:39|65149.15
13:56:39|65149.15
13:56:41|65136.25
13:56:42|65149.65
13:56:43|65150.85
13:56:44|65159.21
13:56:45|65208.
13:56:46|65196.78
13:56:47|65189.81
13:56:48|65189.81
13:56:49|65189.81
13:56:50|65188.
13:56:51|65197.38
13:56:52|65197.38
13:56:53|65202.32
13:56:54|65197.31
13:56:56|65192.
13:56:56|65188.01
13:56:57|65188.01
13:56:58|65187.97
13:56:59|65187.97
13:57:00|65181.2
13:57:01|65156.
13:57:02|65163.99
13:57:04|65167.96
13:57:05|65150.52
13:57:06|65140.
13:57:07|65139.35
13:57:08|65145.59
13:57:09|65145.59
13:57:10|65167.45
13:57:11|65163.69
13:57:12|65159.81
13:57:13|65152.63
13:57:14|65152.63
13:57:15|65152.63
13:57:16|65152.66
13:57:17|65169.54
13:57:18|65176.96
13:57:19|65176.96
13:57:20|65176.96
13:57:22|65176.96
13:57:22|65176.96
13:57:24|65176.96
13:57:24|65179.99
13:57:25|65179.99
13:57:27|65179.99
13:57:28|65179.99
13:57:29|65179.99
13:57:30|65181.67
13:57:31|65188.16
13:57:32|65195.58
13:57:33|65195.58
13:57:34|65195.58
13:57:36|65198.3
13:57:37|65198.3
13:57:37|65198.3
13:57:38|65198.3
13:57:40|65211.64
13:57:40|65211.64
13:57:42|65225.29
13:57:42|65224.01
13:57:44|65224.01
13:57:44|65228.
13:57:46|65227.12
13:57:47|65221.04
13:57:47|65216.46
13:57:49|65208.29
13:57:49|65208.29
13:57:51|65208.29
13:57:52|65204.4
13:57:52|65204.4
13:57:53|65204.4
13:57:54|65212.55
13:57:56|65212.55
13:57:58|65212.55
13:57:59|65212.55
13:58:00|65205.13
13:58:02|65200.
13:58:03|65200.
13:58:03|65200.
13:58:05|65200.
13:58:06|65199.23
13:58:07|65199.23
13:58:09|65199.23
13:58:09|65199.23
13:58:10|65199.23
13:58:11|65199.23
13:58:13|65199.23
13:58:14|65236.
13:58:15|65236.
13:58:16|65236.01
13:58:17|65236.01
13:58:18|65236.01
13:58:19|65236.01
13:58:21|65228.01
13:58:21|65228.01
13:58:23|65228.01
13:58:24|65228.01
13:58:25|65228.01
13:58:26|65228.01
13:58:27|65228.01
13:58:28|65247.36
13:58:29|65242.22
13:58:29|65242.22
13:58:31|65242.22
13:58:32|65244.01
13:58:32|65244.01
13:58:33|65244.01
13:58:35|65244.01
13:58:36|65232.01
13:58:37|65220.
13:58:38|65220.
13:58:39|65220.
13:58:39|65220.
13:58:41|65220.
13:58:42|65235.99
13:58:42|65234.45
13:58:44|65234.45
13:58:45|65234.45
13:58:45|65234.45
13:58:47|65243.99
13:58:47|65243.99
13:58:49|65247.1
13:58:50|65247.1
13:58:51|65247.1
13:58:52|65247.1
13:58:53|65247.1
13:58:54|65247.1
13:58:55|65247.1
13:58:57|65247.1
13:58:58|65247.1
13:59:00|65228.01
13:59:01|65228.01
13:59:02|65228.01
13:59:04|65228.01
13:59:04|65240.01
13:59:05|65240.01
13:59:07|65243.34
13:59:07|65231.62
13:59:09|65231.62
13:59:09|65231.62
13:59:11|65231.62
13:59:11|65231.62
13:59:13|65231.62
13:59:13|65231.62
13:59:14|65231.62
13:59:16|65231.62
13:59:17|65231.62
13:59:18|65231.62
13:59:18|65231.62
13:59:20|65231.62
13:59:22|65231.62
13:59:22|65231.62
13:59:23|65231.62
13:59:24|65231.62
13:59:26|65231.62
13:59:27|65231.62
13:59:28|65231.62
13:59:29|65231.62
13:59:30|65231.62
13:59:31|65231.62
13:59:32|65231.62
13:59:33|65231.62
13:59:34|65231.62
13:59:35|65231.62
13:59:36|65240.9
13:59:37|65240.9
13:59:38|65240.9
13:59:39|65244.
13:59:40|65244.
13:59:41|65244.
13:59:42|65244.
13:59:43|65244.
13:59:44|65244.
13:59:45|65244.
13:59:46|65244.
13:59:47|65228.
13:59:48|65228.
13:59:49|65228.
13:59:50|65208.01
13:59:51|65208.01
13:59:52|65220.
13:59:53|65216.01
13:59:55|65216.01
13:59:56|65216.01
13:59:56|65216.
13:59:58|65215.39
14:00:00|65215.39
14:00:02|65214.78
14:00:03|65205.58
14:00:05|65201.67
14:00:06|65190.98
14:00:07|65189.
14:00:08|65186.98
14:00:09|65186.98
14:00:10|65186.98
14:00:11|65185.49
14:00:12|65182.99
14:00:13|65183.91
14:00:14|65210.1
14:00:15|65215.21
14:00:17|65215.21
14:00:17|65196.01
14:00:18|65191.69
14:00:19|65191.69
14:00:20|65191.69
14:00:21|65175.3
14:00:22|65175.3
14:00:23|65175.3
14:00:24|65175.3
14:00:25|65163.03
14:00:26|65161.38
14:00:27|65175.35
14:00:29|65194.3
14:00:29|65212.
14:00:30|65212.
14:00:31|65212.97
14:00:32|65236.
14:00:34|65236.
14:00:34|65233.34
14:00:36|65223.27
14:00:36|65223.27
14:00:37|65223.27
14:00:38|65223.81
14:00:39|65223.81
14:00:40|65223.81
14:00:41|65223.81
14:00:43|65238.08
14:00:43|65238.08
14:00:45|65252.
14:00:46|65252.
14:00:47|65252.
14:00:48|65252.
14:00:49|65263.28
14:00:49|65263.28
14:00:50|65263.28
14:00:52|65263.28
14:00:53|65251.3
14:00:54|65251.3
14:00:55|65248.45
14:00:56|65248.45
14:00:57|65248.45
14:00:58|65248.45
14:00:59|65232.29
14:01:00|65234.23
14:01:01|65234.23
14:01:02|65234.23
14:01:03|65234.23
14:01:05|65234.23
14:01:05|65234.23
14:01:07|65234.23
14:01:07|65234.23
14:01:09|65234.23
14:01:09|65234.23
14:01:10|65260.
14:01:12|65260.
14:01:12|65260.
14:01:13|65260.
14:01:14|65260.
14:01:16|65262.69
14:01:16|65262.69
14:01:17|65262.69
14:01:19|65262.69
14:01:20|65262.69
14:01:20|65262.69
14:01:22|65262.69
14:01:22|65262.69
14:01:23|65262.69
14:01:24|65262.69
14:01:25|65262.69
14:01:27|65262.69
14:01:28|65256.
14:01:29|65256.
14:01:30|65256.
14:01:31|65256.
14:01:32|65256.
14:01:33|65256.
14:01:34|65256.
14:01:35|65256.
14:01:36|65260.02
14:01:37|65260.02
14:01:38|65260.02
14:01:39|65260.02
14:01:40|65260.02
14:01:41|65260.02
14:01:42|65260.02
14:01:43|65260.02
14:01:44|65260.02
14:01:45|65260.02
14:01:46|65268.02
14:01:47|65268.02
14:01:48|65268.02
14:01:49|65268.02
14:01:50|65268.02
14:01:51|65268.02
14:01:52|65263.66
14:01:53|65263.66
14:01:54|65263.66
14:01:55|65263.66
14:01:56|65263.66
14:01:57|65263.66
14:01:58|65263.66
14:01:59|65216.66
14:02:00|65231.95
14:02:01|65235.99
14:02:03|65207.45
14:02:03|65207.45
14:02:05|65203.79
14:02:07|65203.79
14:02:07|65208.
14:02:09|65208.
14:02:10|65208.
14:02:11|65208.
14:02:12|65198.59
14:02:13|65174.32
14:02:14|65171.99
14:02:15|65171.99
14:02:16|65171.99
14:02:17|65191.05
14:02:18|65191.05
14:02:19|65204.24
14:02:20|65220.61
14:02:21|65220.61
14:02:22|65220.61
14:02:23|65220.61
14:02:24|65220.61
14:02:25|65220.61
14:02:26|65220.61
14:02:28|65259.93
14:02:29|65267.98
14:02:30|65267.98
14:02:30|65267.98
14:02:31|65267.98
14:02:33|65267.98
14:02:33|65267.98
14:02:35|65267.98
14:02:35|65267.98
14:02:37|65267.98
14:02:38|65297.31
14:02:38|65296.99
14:02:39|65300.76
14:02:40|65302.38
14:02:41|65302.38
14:02:42|65302.38
14:02:43|65302.38
14:02:44|65302.38
14:02:45|65324.
14:02:46|65324.
14:02:47|65326.51
14:02:48|65326.51
14:02:49|65335.29
14:02:51|65340.6
14:02:51|65340.
14:02:52|65340.
14:02:53|65336.67
14:02:55|65328.6
14:02:55|65328.6
14:02:56|65328.6
14:02:57|65328.6
14:02:59|65328.6
14:02:59|65328.6
14:03:01|65328.6
14:03:02|65328.6
14:03:04|65328.6
14:03:05|65344.76
14:03:07|65352.
14:03:08|65357.77
14:03:09|65376.
14:03:10|65376.
14:03:11|65376.59
14:03:12|65375.99
14:03:13|65375.99
14:03:14|65355.98
14:03:15|65339.95
14:03:16|65368.
14:03:17|65368.31
14:03:18|65365.29
14:03:19|65353.46
14:03:20|65353.46
14:03:21|65356.35
14:03:22|65356.35
14:03:23|65352.81
14:03:24|65350.27
14:03:25|65350.27
14:03:26|65350.27
14:03:28|65355.91
14:03:29|65355.91
14:03:30|65355.91
14:03:30|65356.97
14:03:31|65352.58
14:03:32|65357.94
14:03:33|65363.79
14:03:34|65363.79
14:03:36|65363.79
14:03:37|65366.71
14:03:38|65368.02
14:03:38|65368.02
14:03:39|65368.02
14:03:41|65368.03
14:03:41|65376.15
14:03:43|65376.15
14:03:44|65376.15
14:03:45|65380.78
14:03:46|65383.21
14:03:47|65394.96
14:03:47|65400.62
14:03:48|65399.81
14:03:49|65399.81
14:03:51|65399.81
14:03:51|65400.
14:03:53|65400.
14:03:54|65400.01
14:03:55|65408.01
14:03:56|65403.76
14:03:57|65403.76
14:03:58|65403.76
14:03:59|65403.76
14:04:00|65403.76
14:04:01|65403.76
14:04:02|65400.54
14:04:04|65399.32
14:04:04|65399.32
14:04:06|65399.32
14:04:07|65399.32
14:04:08|65403.86
14:04:09|65403.86
14:04:10|65394.13
14:04:11|65360.14
14:04:12|65360.14
14:04:13|65363.98
14:04:14|65363.98
14:04:15|65372.25
14:04:16|65379.27
14:04:17|65400.
14:04:18|65400.01
14:04:19|65398.88
14:04:20|65395.18
14:04:21|65389.92
14:04:22|65383.35
14:04:23|65383.35
14:04:24|65374.2
14:04:25|65365.39
14:04:26|65356.
14:04:27|65356.
14:04:28|65356.
14:04:30|65360.06
14:04:30|65383.32
14:04:31|65383.32
14:04:32|65383.32
14:04:33|65383.32
14:04:34|65383.32
14:04:35|65383.32
14:04:36|65383.32
14:04:37|65372.9
14:04:39|65372.9
14:04:40|65367.7
14:04:41|65364.
14:04:42|65364.
14:04:43|65364.
14:04:44|65364.
14:04:45|65363.33
14:04:46|65366.72
14:04:47|65366.72
14:04:48|65366.72
14:04:49|65366.72
14:04:50|65366.72
14:04:51|65369.32
14:04:52|65369.32
14:04:53|65369.32
14:04:54|65369.32
14:04:55|65369.32
14:04:56|65369.32
14:04:57|65368.62
14:04:58|65368.62
14:04:59|65368.62
14:05:00|65368.62
14:05:01|65368.62
14:05:02|65368.62
14:05:03|65342.7
14:05:04|65320.52
14:05:05|65321.14
14:05:06|65336.
14:05:07|65316.
14:05:08|65316.
14:05:09|65316.
14:05:10|65316.
14:05:12|65318.49
14:05:13|65312.
14:05:14|65320.23
14:05:15|65315.91
14:05:16|65315.91
14:05:17|65307.98
14:05:18|65307.98
14:05:19|65306.04
14:05:19|65304.01
14:05:21|65304.01
14:05:22|65305.36
14:05:23|65311.91
14:05:24|65312.61
14:05:25|65315.46
14:05:26|65324.47
14:05:27|65324.47
14:05:28|65324.47
14:05:29|65324.69
14:05:30|65324.69
14:05:31|65324.69
14:05:32|65316.38
14:05:33|65316.38
14:05:34|65316.38
14:05:35|65316.38
14:05:36|65304.
14:05:37|65304.
14:05:38|65304.
14:05:39|65296.03
14:05:40|65304.51
14:05:41|65307.87
14:05:42|65320.3
14:05:43|65325.01
14:05:44|65324.14
14:05:45|65324.14
14:05:46|65324.15
14:05:47|65324.15
14:05:48|65324.15
14:05:49|65324.15
14:05:50|65324.15
14:05:51|65327.51
14:05:52|65336.
14:05:53|65336.
14:05:54|65335.78
14:05:55|65332.01
14:05:56|65320.26
14:05:57|65320.26
14:05:58|65320.26
14:05:59|65320.26
14:06:00|65320.26
14:06:01|65320.26
14:06:02|65320.26
14:06:04|65320.26
14:06:04|65320.26
14:06:06|65318.2
14:06:06|65318.2
14:06:08|65318.2
14:06:09|65308.32
14:06:10|65318.29
14:06:10|65318.29
14:06:11|65318.29
14:06:13|65318.29
14:06:13|65318.29
14:06:15|65319.74
14:06:16|65311.57
14:06:17|65305.27
14:06:18|65290.77
14:06:20|65290.77
14:06:21|65290.77
14:06:21|65290.77
14:06:23|65290.77
14:06:24|65290.77
14:06:25|65290.77
14:06:26|65290.77
14:06:27|65290.77
14:06:28|65290.77
14:06:29|65292.3
14:06:30|65303.33
14:06:31|65303.33
14:06:32|65303.33
14:06:33|65304.01
14:06:34|65304.01
14:06:35|65300.35
14:06:36|65297.67
14:06:37|65297.67
14:06:38|65295.65
14:06:39|65284.68
14:06:40|65265.85
14:06:41|65265.85
14:06:42|65263.25
14:06:43|65263.25
14:06:44|65263.25
14:06:45|65263.25
14:06:46|65263.25
14:06:47|65263.25
14:06:48|65263.25
14:06:50|65263.25
14:06:50|65263.25
14:06:51|65250.21
14:06:52|65256.03
14:06:53|65256.03
14:06:55|65256.03
14:06:55|65271.
14:06:56|65280.36
14:06:57|65280.36
14:06:58|65282.21
14:06:59|65294.68
14:07:01|65290.62
14:07:02|65287.4
14:07:02|65287.57
14:07:04|65299.34
14:07:05|65299.34
14:07:06|65299.34
14:07:07|65299.34
14:07:08|65308.85
14:07:10|65320.02
14:07:11|65320.02
14:07:11|65322.53
14:07:13|65322.53
14:07:13|65323.59
14:07:14|65323.59
14:07:16|65326.1
14:07:17|65327.82
14:07:18|65320.4
14:07:19|65304.09
14:07:20|65300.42
14:07:22|65295.05
14:07:23|65295.05
14:07:23|65290.75
14:07:24|65298.11
14:07:25|65312.62
14:07:26|65314.64
14:07:28|65318.98
14:07:28|65321.15
14:07:29|65332.
14:07:31|65340.
14:07:32|65340.
14:07:32|65339.98
14:07:34|65339.98
14:07:34|65353.31
14:07:35|65353.31
14:07:36|65367.82
14:07:37|65358.49
14:07:39|65358.49
14:07:40|65358.49
14:07:40|65358.49
14:07:41|65333.2
14:07:43|65333.2
14:07:44|65333.2
14:07:45|65333.2
14:07:46|65333.15
14:07:47|65333.15
14:07:47|65333.15
14:07:49|65343.08
14:07:50|65352.
14:07:51|65352.
14:07:52|65363.99
14:07:53|65359.27
14:07:54|65352.02
14:07:55|65352.02
14:07:56|65352.02
14:07:57|65352.02
14:07:58|65338.19
14:07:59|65356.
14:08:00|65356.
14:08:01|65356.
14:08:02|65356.
14:08:03|65356.01
14:08:04|65380.
14:08:05|65392.
14:08:06|65392.
14:08:07|65391.99
14:08:09|65391.99
14:08:09|65391.99
14:08:10|65391.99
14:08:13|65391.99
14:08:14|65407.99
14:08:14|65416.
14:08:15|65416.58
14:08:16|65416.58
14:08:17|65416.58
14:08:18|65416.58
14:08:20|65416.58
14:08:20|65416.58
14:08:21|65423.83
14:08:23|65423.83
14:08:24|65423.84
14:08:25|65423.84
14:08:25|65423.84
14:08:26|65423.84
14:08:27|65423.84
14:08:28|65432.22
14:08:29|65432.22
14:08:30|65432.22
14:08:31|65432.22
14:08:32|65407.99
14:08:33|65407.24
14:08:35|65407.24
14:08:36|65407.24
14:08:36|65407.24
14:08:37|65407.24
14:08:38|65407.24
14:08:39|65407.24
14:08:40|65407.24
14:08:42|65423.99
14:08:42|65423.99
14:08:43|65423.99
14:08:45|65423.99
14:08:46|65423.99
14:08:47|65404.
14:08:48|65404.
14:08:49|65395.99
14:08:50|65395.99
14:08:51|65395.99
14:08:52|65395.99
14:08:53|65395.99
14:08:54|65395.99
14:08:55|65395.99
14:08:56|65384.
14:08:57|65384.
14:08:58|65384.
14:08:59|65384.
14:09:00|65384.
14:09:01|65384.
14:09:02|65413.21
14:09:04|65413.21
14:09:04|65413.21
14:09:05|65413.21
14:09:07|65417.43
14:09:08|65417.43
14:09:09|65417.43
14:09:10|65417.43
14:09:11|65483.83
14:09:12|65432.58
14:09:13|65432.58
14:09:14|65428.
14:09:15|65428.
14:09:16|65432.
14:09:17|65408.
14:09:19|65408.
14:09:19|65408.
14:09:20|65408.
14:09:22|65408.
14:09:23|65408.
14:09:23|65408.
14:09:24|65408.
14:09:25|65408.
14:09:26|65402.85
14:09:28|65403.97
14:09:29|65432.
14:09:29|65432.
14:09:31|65432.
14:09:32|65432.04
14:09:33|65432.04
14:09:34|65432.04
14:09:35|65432.04
14:09:36|65432.04
14:09:37|65432.04
14:09:38|65432.04
14:09:39|65436.
14:09:40|65436.
14:09:41|65436.
14:09:42|65439.88
14:09:43|65432.
14:09:44|65432.
14:09:45|65432.
14:09:46|65432.
14:09:47|65432.
14:09:49|65431.64
14:09:49|65431.64
14:09:50|65431.64
14:09:51|65431.64
14:09:52|65431.64
14:09:53|65431.64
14:09:54|65431.64
14:09:55|65431.64
14:09:56|65431.64
14:09:57|65431.64
14:09:58|65431.64
14:09:59|65431.64
14:10:00|65431.64
14:10:01|65431.64
14:10:02|65431.64
14:10:03|65431.64
14:10:04|65431.64
14:10:05|65431.64
14:10:06|65431.64
14:10:07|65432.
14:10:08|65432.
14:10:10|65432.
14:10:11|65432.
14:10:12|65432.
14:10:14|65432.
14:10:14|65432.
14:10:16|65432.
14:10:17|65436.
14:10:18|65436.
14:10:19|65444.
14:10:20|65480.
14:10:21|65488.56
14:10:21|65488.56
14:10:23|65488.01
14:10:24|65488.01
14:10:25|65484.99
14:10:26|65484.99
14:10:27|65484.99
14:10:28|65476.53
14:10:29|65463.75
14:10:30|65433.03
14:10:31|65448.59
14:10:32|65472.
14:10:33|65472.
14:10:34|65477.96
14:10:35|65477.97
14:10:36|65477.97
14:10:37|65484.
14:10:38|65484.
14:10:40|65484.
14:10:40|65476.54
14:10:41|65474.62
14:10:42|65473.72
14:10:43|65473.72
14:10:44|65483.97
14:10:45|65488.
14:10:47|65488.
14:10:48|65488.
14:10:48|65488.
14:10:50|65524.01
14:10:51|65508.
14:10:51|65503.44
14:10:52|65495.29
14:10:53|65495.29
14:10:54|65483.98
14:10:55|65484.02
14:10:56|65484.02
14:10:58|65488.01
14:10:58|65484.8
14:10:59|65481.11
14:11:01|65481.11
14:11:01|65481.11
14:11:02|65481.1
14:11:04|65492.23
14:11:04|65488.58
14:11:05|65476.06
14:11:07|65446.4
14:11:07|65440.7
14:11:08|65436.96
14:11:10|65432.97
14:11:11|65432.97
14:11:13|65419.72
14:11:13|65415.13
14:11:15|65400.
14:11:16|65400.
14:11:17|65397.84
14:11:19|65416.57
14:11:20|65416.57
14:11:20|65416.57
14:11:21|65416.57
14:11:23|65422.3
14:11:24|65422.3
14:11:25|65416.
14:11:26|65416.
14:11:27|65416.62
14:11:29|65416.62
14:11:29|65416.62
14:11:31|65407.39
14:11:32|65407.39
14:11:33|65406.71
14:11:35|65406.71
14:11:36|65407.36
14:11:37|65405.34
14:11:38|65405.34
14:11:38|65405.34
14:11:40|65399.9
14:11:41|65399.9
14:11:43|65399.9
14:11:43|65399.9
14:11:44|65399.9
14:11:45|65399.9
14:11:47|65399.9
14:11:48|65399.9
14:11:48|65399.9
14:11:49|65399.9
14:11:50|65371.81
14:11:51|65388.
14:11:52|65397.6
14:11:53|65402.99
14:11:54|65402.99
14:11:55|65402.99
14:11:56|65400.58
14:11:58|65400.58
14:11:58|65400.58
14:11:59|65400.58
14:12:00|65400.58
14:12:01|65392.01
14:12:02|65392.01
14:12:04|65392.01
14:12:04|65372.54
14:12:06|65344.65
14:12:07|65344.65
14:12:08|65333.33
14:12:09|65316.
14:12:09|65316.
14:12:11|65304.
14:12:12|65320.
14:12:13|65332.
14:12:14|65352.
14:12:16|65352.
14:12:16|65352.
14:12:17|65363.43
14:12:19|65363.43
14:12:19|65363.43
14:12:21|65356.
14:12:22|65356.
14:12:23|65356.
14:12:24|65356.
14:12:25|65356.
14:12:26|65356.01
14:12:27|65356.01
14:12:28|65351.82
14:12:29|65351.82
14:12:30|65351.82
14:12:31|65351.82
14:12:32|65351.82
14:12:34|65372.
14:12:35|65372.
14:12:36|65372.
14:12:37|65372.
14:12:38|65387.98
14:12:39|65387.98
14:12:40|65387.98
14:12:42|65387.98
14:12:43|65387.98
14:12:44|65387.98
14:12:44|65387.84
14:12:45|65380.
14:12:47|65380.
14:12:48|65380.
14:12:49|65380.
14:12:50|65384.
14:12:51|65384.
14:12:52|65384.
14:12:53|65384.
14:12:53|65384.
14:12:54|65384.
14:12:55|65384.
14:12:57|65384.
14:12:58|65384.
14:12:59|65384.
14:12:59|65384.
14:13:01|65384.
14:13:01|65384.
14:13:03|65399.98
14:13:04|65428.
14:13:05|65428.
14:13:06|65423.45
14:13:07|65423.45
14:13:08|65423.45
14:13:09|65428.
14:13:11|65428.
14:13:12|65428.
14:13:13|65428.
14:13:14|65428.
14:13:16|65438.23
14:13:17|65438.23
14:13:18|65438.23
14:13:18|65438.23
14:13:19|65438.23
14:13:21|65495.99
14:13:22|65495.99
14:13:22|65495.99
14:13:24|65495.99
14:13:25|65476.
14:13:26|65480.
14:13:27|65480.
14:13:28|65480.
14:13:29|65480.
14:13:30|65456.01
14:13:32|65456.01
14:13:32|65456.01
14:13:33|65456.01
14:13:34|65456.01
14:13:35|65456.01
14:13:37|65452.82
14:13:38|65452.82
14:13:39|65452.82
14:13:39|65452.82
14:13:41|65452.82
14:13:42|65452.82
14:13:43|65452.82
14:13:43|65460.01
14:13:45|65460.01
14:13:46|65479.56
14:13:47|65508.
14:13:48|65501.38
14:13:48|65500.
14:13:50|65501.45
14:13:51|65501.45
14:13:52|65501.45
14:13:53|65501.45
14:13:54|65508.
14:13:55|65539.01
14:13:56|65544.16
14:13:57|65544.16
14:13:58|65544.16
14:14:00|65544.16
14:14:01|65536.
14:14:02|65536.
14:14:02|65536.
14:14:03|65536.88
14:14:04|65541.15
14:14:05|65536.65
14:14:07|65532.
14:14:08|65527.45
14:14:09|65520.
14:14:10|65520.
14:14:11|65520.
14:14:13|65520.
14:14:14|65520.
14:14:15|65520.
14:14:16|65520.
14:14:17|65520.
14:14:18|65520.
14:14:19|65520.
14:14:20|65480.69
14:14:21|65480.69
14:14:22|65504.
14:14:23|65504.
14:14:24|65504.
14:14:25|65504.
14:14:26|65504.
14:14:28|65516.55
14:14:28|65516.55
14:14:29|65516.55
14:14:30|65516.55
14:14:31|65536.
14:14:33|65539.
14:14:34|65539.
14:14:35|65543.99
14:14:35|65540.
14:14:36|65540.
14:14:37|65532.12
14:14:39|65532.12
14:14:40|65532.12
14:14:40|65532.12
14:14:42|65532.12
14:14:43|65532.12
14:14:43|65532.12
14:14:45|65538.99
14:14:45|65536.
14:14:47|65548.
14:14:47|65548.
14:14:49|65548.
14:14:49|65549.45
14:14:50|65536.71
14:14:51|65536.71
14:14:53|65536.71
14:14:54|65536.71
14:14:55|65536.71
14:14:55|65536.71
14:14:57|65536.71
14:14:58|65536.71
14:14:59|65536.71
14:15:00|65520.01
14:15:01|65522.
14:15:02|65522.
14:15:03|65527.39
14:15:05|65539.01
14:15:05|65539.
14:15:06|65539.
14:15:07|65539.
14:15:08|65540.23
14:15:09|65540.23
14:15:11|65540.23
14:15:11|65540.23
14:15:12|65540.23
14:15:15|65540.23
14:15:16|65540.23
14:15:17|65546.91
14:15:18|65546.9
14:15:20|65546.9
14:15:20|65572.
14:15:21|65570.36
14:15:23|65576.92
14:15:25|65582.69
14:15:25|65576.57
14:15:27|65571.93
14:15:28|65571.93
14:15:28|65571.93
14:15:30|65571.93
14:15:31|65551.39
14:15:44|65582.68
14:15:46|65582.68
14:15:48|65594.97
14:15:49|65594.97
14:15:51|65594.97
14:15:52|65594.97
14:15:55|65607.7
14:15:57|65604.
14:15:58|65597.84
14:15:59|65597.84
14:16:01|65598.73
14:16:02|65604.
14:16:04|65611.58
14:16:05|65636.26
14:16:06|65636.
14:16:08|65636.
14:16:09|65632.01
14:16:11|65632.01
14:16:12|65626.32
14:16:14|65628.
14:16:17|65628.53
14:16:19|65636.
14:16:20|65642.25
14:16:23|65636.01
14:16:25|65640.
14:16:27|65640.
14:16:28|65640.
14:16:30|65640.03
14:16:31|65640.03
14:16:34|65642.46
14:16:35|65637.63
14:16:37|65628.81
14:16:39|65622.89
14:16:41|65622.89
14:16:44|65613.31
14:16:45|65599.32
14:16:46|65603.56
14:16:47|65610.82
14:16:50|65616.01
14:16:51|65618.37
14:16:53|65623.99
14:16:55|65623.99
14:16:56|65623.99
14:16:58|65624.
14:17:00|65623.99
14:17:05|65631.99
14:17:06|65652.
14:17:08|65676.
14:17:09|65680.
14:17:11|65696.
14:17:13|65676.
14:17:14|65673.99
14:17:17|65673.99
14:17:18|65668.
14:17:20|65667.99
14:17:22|65667.99
14:17:24|65667.99
14:17:25|65674.24
14:17:26|65663.73
14:17:28|65663.73
14:17:30|65670.8
14:17:32|65714.28
14:17:33|65724.
14:17:35|65724.
14:17:36|65721.62
14:17:37|65757.62
14:17:38|65752.53
14:17:40|65752.53
14:17:43|65764.
14:17:44|65787.31
14:17:46|65784.
14:17:47|65776.
14:17:49|65776.
14:17:51|65752.
14:17:53|65752.
14:17:55|65743.99
14:17:57|65743.99
14:17:59|65759.99
14:18:00|65760.
14:18:01|65760.
14:18:03|65767.65
14:18:04|65749.49
14:18:06|65712.
14:18:07|65738.26
14:18:09|65736.
14:18:10|65740.04
14:18:12|65727.99
14:18:15|65727.96
14:18:17|65713.58
14:18:18|65726.88
14:18:21|65736.
14:18:23|65738.24
14:18:24|65733.25
14:18:26|65736.
14:18:27|65736.
14:18:29|65736.
14:18:30|65736.
14:18:32|65736.
14:18:34|65729.05
14:18:35|65731.47
14:18:37|65731.47
14:18:38|65731.47
14:18:39|65731.47
14:18:41|65718.47
14:18:43|65718.47
14:18:44|65704.
14:18:46|65704.
14:18:48|65686.79
14:18:49|65682.98
14:18:50|65682.98
14:18:52|65674.53
14:18:53|65694.2
14:18:54|65708.
14:18:56|65683.27
14:18:58|65686.87
14:19:01|65687.34
14:19:02|65672.
14:19:04|65671.99
14:19:06|65696.
14:19:07|65695.99
14:19:09|65708.54
14:19:10|65708.54
14:19:13|65708.54
14:19:15|65712.87
14:19:16|65713.77
14:19:17|65716.04
14:19:18|65736.
14:19:20|65729.26
14:19:23|65730.34
14:19:24|65730.34
14:19:25|65730.34
14:19:27|65728.02
14:19:29|65728.02
14:19:32|65700.
14:19:33|65700.01
14:19:35|65698.2
14:19:37|65693.3
14:19:38|65693.3
14:19:39|65693.3
14:19:40|65704.31
14:19:41|65712.34
14:19:43|65718.94
14:19:44|65718.94
14:19:46|65718.94
14:19:47|65718.94
14:19:49|65718.94
14:19:50|65718.94
14:19:51|65744.
14:19:52|65744.
14:19:54|65728.
14:19:55|65728.
14:19:56|65728.
14:19:58|65728.
14:19:59|65728.
14:20:00|65728.
14:20:02|65723.34
14:20:04|65718.94
14:20:07|65754.18
14:20:08|65754.18
14:20:10|65752.3
14:20:11|65752.3
14:20:13|65752.3
14:20:14|65752.3
14:20:15|65751.45
14:20:17|65748.01
14:20:19|65731.74
14:20:20|65726.27
14:20:22|65736.
14:20:23|65736.
14:20:32|65718.98
14:20:33|65702.8
14:20:35|65702.8
14:20:38|65732.49
14:20:39|65740.73
14:20:41|65757.95
14:20:43|65754.39
14:20:45|65754.39
14:20:46|65751.44
14:20:47|65750.52
14:20:49|65747.78
14:20:50|65742.64
14:20:51|65742.64
14:20:53|65742.64
14:20:55|65724.02
14:20:56|65720.61
14:20:57|65718.15
14:20:58|65718.15
14:21:00|65726.84
14:21:01|65731.99
14:21:03|65739.99
14:21:04|65725.75
14:21:06|65716.
14:21:07|65716.
14:21:08|65716.
14:21:10|65704.87
14:21:13|65700.
14:21:15|65700.
14:21:16|65700.
14:21:18|65700.
14:21:19|65683.06
14:21:21|65688.
14:21:23|65688.
14:21:25|65681.57
14:21:26|65679.99
14:21:28|65679.99
14:21:29|65679.62
14:21:31|65679.99
14:21:32|65672.54
14:21:34|65672.54
14:21:36|65667.62
14:21:37|65667.62
14:21:39|65698.08
14:21:41|65696.45
14:21:42|65693.99
14:21:44|65684.26
14:21:46|65682.96
14:21:47|65686.27
14:21:49|65688.19
14:21:50|65694.6
14:21:51|65696.
14:21:52|65685.5
14:21:54|65685.5
14:21:55|65680.02
14:21:56|65680.02
14:21:58|65676.
14:21:59|65676.05
14:22:01|65664.
14:22:03|65660.
14:22:04|65664.
14:22:06|65659.13
14:22:07|65652.09
14:22:09|65632.
14:22:10|65640.
14:22:12|65644.
14:22:13|65652.31
14:22:15|65637.1
14:22:16|65621.7
14:22:17|65605.33
14:22:19|65605.33
14:22:20|65612.
14:22:23|65619.29
14:22:24|65600.
14:22:26|65608.
14:22:27|65620.
14:22:29|65615.69
14:22:30|65600.01
14:22:32|65584.
14:22:33|65584.
14:22:35|65581.27
14:22:37|65580.01
14:22:38|65600.
14:22:40|65604.
14:22:41|65590.85
14:22:45|65590.85
14:22:47|65587.45
14:22:49|65587.45
14:22:51|65587.45
14:22:53|65587.45
14:22:54|65589.25
14:22:55|65589.25
14:22:58|65589.25
14:23:00|65589.25
14:23:01|65589.25
14:23:02|65589.25
14:23:04|65575.52
14:23:05|65565.96
14:23:06|65565.37
14:23:08|65564.78
14:23:10|65583.99
14:23:11|65604.04
14:23:13|65624.52
14:23:14|65627.04
14:23:15|65627.04
14:23:17|65639.56
14:23:18|65639.56
14:23:20|65662.63
14:23:22|65662.63
14:23:24|65662.25
14:23:27|65662.25
14:23:29|65672.02
14:23:30|65672.02
14:23:31|65672.02
14:23:32|65672.02
14:23:34|65672.02
14:23:37|65672.02
14:23:38|65672.02
14:23:40|65672.02
14:23:41|65676.01
14:23:43|65668.
14:23:44|65668.
14:23:49|65692.
14:23:50|65692.
14:23:51|65692.
14:23:53|65692.
14:23:54|65692.
14:23:55|65692.
14:23:57|65708.67
14:23:58|65708.67
14:23:59|65735.99
14:24:01|65739.99
14:24:02|65735.94
14:24:04|65730.93
14:24:06|65740.
14:24:09|65740.
14:24:10|65731.79
14:24:11|65731.81
14:24:12|65739.99
14:24:14|65740.53
14:24:15|65743.76
14:24:16|65744.
14:24:17|65744.
14:24:19|65744.
14:24:20|65744.
14:24:23|65744.
14:24:24|65737.72
14:24:25|65731.51
14:24:27|65731.51
14:24:28|65720.01
14:24:30|65712.
14:24:32|65712.
14:24:34|65740.01
14:24:35|65740.01
14:24:37|65738.27
14:24:38|65738.27
14:24:39|65728.43
14:24:41|65744.
14:24:42|65744.
14:24:44|65744.
14:24:45|65736.93
14:24:48|65735.18
14:24:49|65733.55
14:24:51|65733.55
14:24:52|65731.65
14:24:53|65731.64
14:24:55|65720.
14:24:56|65720.
14:24:58|65720.
14:24:59|65717.99
14:25:00|65717.99
14:25:03|65712.
14:25:04|65712.
14:25:06|65712.
14:25:07|65696.
14:25:09|65696.01
14:25:10|65696.01
14:25:11|65689.22
14:25:13|65689.22
14:25:14|65688.53
14:25:15|65675.99
14:25:17|65675.99
14:25:19|65675.99
14:25:20|65675.99
14:25:21|65661.48
14:25:23|65661.48
14:25:25|65661.48
14:25:26|65661.48
14:25:28|65661.48
14:25:30|65661.48
14:25:31|65661.48
14:25:33|65661.48
14:25:35|65661.48
14:25:37|65664.01
14:25:39|65664.01
14:25:40|65664.01
14:25:41|65664.01
14:25:42|65664.01
14:25:45|65655.68
14:25:47|65655.68
14:25:49|65655.68
14:25:51|65655.68
14:25:52|65655.68
14:25:54|65655.68
14:25:55|65655.68
14:25:57|65655.68
14:25:58|65655.68
14:26:00|65687.98
14:26:01|65700.
14:26:03|65703.99
14:26:04|65700.
14:26:05|65708.
14:26:06|65708.
14:26:08|65727.67
14:26:09|65727.67
14:26:10|65718.78
14:26:11|65718.78
14:26:13|65744.
14:26:14|65744.
14:26:16|65740.01
14:26:17|65740.01
14:26:18|65736.
14:26:20|65737.37
14:26:21|65737.37
14:26:22|65737.37
14:26:23|65737.37
14:26:26|65747.71
14:26:28|65751.99
14:26:30|65747.99
14:26:31|65744.
14:26:34|65740.
14:26:35|65740.
14:26:37|65740.
14:26:39|65740.
14:26:40|65746.
14:26:42|65746.
14:26:43|65746.
14:26:44|65756.
14:26:46|65756.
14:26:47|65756.
14:26:49|65755.99
14:26:51|65755.99
14:26:53|65755.16
14:26:54|65755.16
14:26:55|65768.
14:26:58|65760.
14:26:59|65760.51
14:27:00|65760.51
14:27:06|65772.27
14:27:08|65772.97
14:27:09|65772.54
14:27:10|65748.05
14:27:12|65747.51
14:27:13|65748.
14:27:14|65760.
14:27:15|65760.47
14:27:17|65760.47
14:27:19|65776.
14:27:20|65771.02
14:27:22|65771.02
14:27:23|65772.52
14:27:26|65811.15
14:27:27|65811.99
14:27:30|65824.
14:27:31|65827.99
14:27:33|65827.99
14:27:34|65827.99
14:27:36|65824.
14:27:37|65835.53
14:27:39|65835.52
14:27:40|65820.
14:27:41|65820.
14:27:43|65832.
14:27:45|65832.52
14:27:46|65831.98
14:27:48|65827.29
14:27:49|65819.99
14:27:51|65822.03
14:27:52|65824.26
14:27:53|65824.26
14:27:55|65824.26
14:27:56|65824.26
14:27:57|65824.26
14:27:59|65827.99
14:28:00|65827.99
14:28:02|65827.99
14:28:03|65800.
14:28:04|65800.
14:28:06|65800.
14:28:08|65800.
14:28:10|65796.87
14:28:11|65796.87
14:28:12|65796.87
14:28:14|65828.57
14:28:16|65832.53
14:28:18|65839.99
14:28:19|65832.
14:28:21|65832.
14:28:22|65832.
14:28:24|65831.99
14:28:25|65830.26
14:28:26|65828.
14:28:28|65828.
14:28:30|65829.57
14:28:32|65813.21
14:28:34|65824.
14:28:36|65824.
14:28:38|65824.
14:28:39|65824.
14:28:41|65824.
14:28:42|65830.8
14:28:44|65830.8
14:28:45|65830.8
14:28:47|65830.8
14:28:48|65818.28
14:28:51|65818.28
14:28:52|65804.01
14:28:55|65804.01
14:28:56|65804.01
14:28:58|65804.01
14:28:59|65804.01
14:29:00|65827.99
14:29:02|65823.99
14:29:05|65823.99
14:29:06|65823.99
14:29:08|65819.99
14:29:10|65810.52
14:29:11|65802.
14:29:13|65805.55
14:29:15|65805.77
14:29:16|65805.77
14:29:18|65803.58
14:29:19|65799.97
14:29:20|65797.29
14:29:22|65806.31
14:29:23|65805.94
14:29:24|65805.94
14:29:26|65805.94
14:29:28|65824.
14:29:30|65835.99
14:29:32|65856.23
14:29:36|65871.75
14:29:37|65868.36
14:29:40|65860.18
14:29:41|65859.38
14:29:43|65873.39
14:29:45|65873.39
14:29:47|65875.25
14:29:48|65877.67
14:29:50|65888.
14:29:51|65888.
14:29:52|65888.
14:29:54|65880.
14:29:56|65872.83
14:29:59|65870.21
14:30:00|65866.76
14:30:02|65866.77
14:30:03|65866.77
14:30:04|65870.21
14:30:07|65856.
14:30:09|65858.
14:30:10|65830.84
14:30:11|65830.84
14:30:13|65830.84
14:30:14|65830.84
14:30:16|65909.09
14:30:17|65916.
14:30:19|65916.
14:30:20|65908.54
14:30:21|65916.
14:30:23|65911.98
14:30:24|65911.98
14:30:26|65920.14
14:30:28|65928.73
14:30:30|65935.04
14:30:32|65953.76
14:30:33|65953.76
14:30:35|65948.3
14:30:36|65958.82
14:30:37|65953.11
14:30:39|65965.6
14:30:40|65965.61
14:30:41|65972.76
14:30:43|65979.73
14:30:46|65979.74
14:30:47|65992.07
14:30:49|65994.91
14:30:50|66011.
14:30:51|66015.81
14:30:53|66051.09
14:30:54|66056.
14:30:56|66056.54
14:30:57|66056.54
14:30:59|66048.05
14:31:01|66076.
14:31:03|66076.
14:31:04|66084.
14:31:05|66056.
14:31:07|66056.
14:31:08|66084.54
14:31:10|66092.54
14:31:11|66092.54
14:31:13|66040.
14:31:15|66062.28
14:31:16|66056.08
14:31:17|66019.43
14:31:20|66008.
14:31:22|66008.
14:31:23|66012.
14:31:25|66012.
14:31:27|66036.
14:31:29|66067.87
14:31:31|66067.87
14:31:34|66067.87
14:31:36|66052.
14:31:39|66065.36
14:31:41|66052.
14:31:43|66055.54
14:31:44|66055.54
14:31:46|66055.54
14:31:48|66056.
14:31:50|66053.72
14:31:51|66053.72
14:31:53|66097.1
14:31:55|66097.1
14:31:57|66088.
14:31:59|66083.98
14:32:00|66083.98
14:32:02|66072.
14:32:03|66075.8
14:32:04|66084.
14:32:05|66084.
14:32:07|66073.67
14:32:09|66058.42
14:32:10|66056.
14:32:11|66048.35
14:32:12|66056.83
14:32:14|66066.28
14:32:15|66051.42
14:32:17|66068.
14:32:18|66058.43
14:32:20|66055.66
14:32:21|66060.01
14:32:23|66060.01
14:32:24|66072.24
14:32:26|66078.02
14:32:28|66086.44
14:32:29|66086.44
14:32:30|66086.44
14:32:32|66086.44
14:32:33|66090.
14:32:34|66091.05
14:32:36|66091.05
14:32:38|66095.97
14:32:39|66120.
14:32:41|66123.73
14:32:42|66123.73
14:32:43|66123.73
14:32:44|66123.73
14:32:46|66123.68
14:32:47|66123.68
14:32:49|66150.
14:32:51|66153.83
14:32:52|66175.12
14:32:53|66168.57
14:32:54|66168.
14:32:56|66168.
14:32:57|66168.54
14:32:58|66183.04
14:33:00|66183.04
14:33:01|66180.
14:33:03|66160.
14:33:05|66156.06
14:33:08|66164.82
14:33:09|66169.55
14:33:10|66168.01
14:33:12|66178.75
14:33:14|66179.49
14:33:17|66177.4
14:33:18|66164.19
14:33:20|66162.21
14:33:21|66159.05
14:33:22|66160.
14:33:23|66160.
14:33:25|66160.
14:33:27|66159.85
14:33:28|66159.85
14:33:29|66146.87
14:33:31|66139.75
14:33:33|66139.75
14:33:34|66139.75
14:33:35|66135.04
14:33:37|66135.04
14:33:39|66151.66
14:33:41|66159.67
14:33:44|66173.8
14:33:46|66173.8
14:33:47|66173.8
14:33:49|66179.99
14:33:50|66179.99
14:33:52|66183.22
14:33:53|66183.22
14:33:55|66183.22
14:33:56|66181.2
14:33:57|66180.52
14:33:59|66180.52
14:34:00|66164.
14:34:01|66156.
14:34:02|66156.
14:34:03|66156.
14:34:05|66156.
14:34:06|66160.
14:34:07|66160.
14:34:09|66167.94
14:34:11|66167.94
14:34:12|66167.94
14:34:14|66139.75
14:34:16|66139.75
14:34:17|66156.
14:34:18|66140.02
14:34:20|66140.02
14:34:21|66140.02
14:34:23|66140.02
14:34:24|66158.6
14:34:25|66158.6
14:34:27|66158.6
14:34:28|66171.44
14:34:31|66171.44
14:34:33|66187.43
14:34:35|66187.43
14:34:37|66176.
14:34:39|66182.87
14:34:41|66182.87
14:34:42|66182.87
14:34:44|66182.87
14:34:46|66182.87
14:34:47|66182.87
14:34:48|66182.87
14:34:50|66164.01
14:34:51|66164.01
14:34:53|66159.17
14:34:54|66159.17
14:34:55|66159.99
14:34:57|66172.
14:34:58|66172.
14:35:00|66180.
14:35:01|66173.23
14:35:02|66173.23
14:35:04|66179.51
14:35:06|66179.51
14:35:07|66168.77
14:35:08|66170.57
14:35:10|66174.68
14:35:11|66172.04
14:35:12|66172.04
14:35:14|66172.04
14:35:15|66172.01
14:35:16|66175.98
14:35:17|66175.98
14:35:18|66175.98
14:35:20|66175.98
14:35:21|66175.98
14:35:23|66175.98
14:35:25|66178.19
14:35:26|66178.19
14:35:27|66174.03
14:35:30|66172.02
14:35:31|66168.94
14:35:32|66156.32
14:35:34|66123.92
14:35:35|66115.99
14:35:38|66113.26
14:35:40|66113.26
14:35:41|66112.27
14:35:42|66112.27
14:35:43|66104.
14:35:45|66104.
14:35:46|66104.
14:35:48|66101.5
14:35:51|66084.52
14:35:52|66095.45
14:35:54|66095.45
14:35:55|66095.45
14:35:56|66095.45
14:35:58|66094.34
14:35:59|66092.69
14:36:00|66095.1
14:36:02|66103.48
14:36:04|66106.41
14:36:05|66103.45
14:36:07|66104.
14:36:09|66105.97
14:36:10|66105.97
14:36:11|66103.43
14:36:13|66103.43
14:36:15|66103.43
14:36:17|66077.99
14:36:18|66096.
14:36:19|66096.
14:36:21|66088.58
14:36:22|66083.96
14:36:25|66108.01
14:36:26|66105.78
14:36:29|66099.15
14:36:30|66101.34
14:36:31|66112.07
14:36:32|66112.66
14:36:34|66112.01
14:36:36|66112.01
14:36:38|66107.48
14:36:39|66107.48
14:36:41|66107.99
14:36:42|66107.99
14:36:43|66110.74
14:36:44|66147.99
14:36:46|66147.98
14:36:47|66148.57
14:36:49|66125.67
14:36:51|66125.67
14:36:52|66120.5
14:36:54|66120.5
14:36:56|66120.5
14:36:58|66122.54
14:36:59|66104.04
14:37:00|66117.51
14:37:01|66117.51
14:37:03|66117.51
14:37:04|66117.51
14:37:06|66108.35
14:37:08|66108.
14:37:10|66116.
14:37:11|66120.
14:37:12|66120.
14:37:13|66120.
14:37:15|66139.98
14:37:17|66139.98
14:37:18|66139.98
14:37:19|66160.
14:37:21|66159.99
14:37:22|66148.
14:37:23|66148.
14:37:24|66148.
14:37:26|66148.
14:37:27|66148.
14:37:28|66148.
14:37:30|66148.
14:37:32|66148.
14:37:34|66096.
14:37:36|66096.
14:37:37|66086.47
14:37:39|66076.01
14:37:40|66076.01
14:37:42|66076.01
14:37:43|66076.
14:37:44|66076.
14:37:45|66076.
14:37:47|66076.
14:37:48|66076.
14:37:49|66046.32
14:37:51|66043.44
14:37:53|66042.
14:37:54|66042.
14:37:55|66042.
14:37:57|66082.99
14:37:58|66082.99
14:38:00|66082.99
14:38:02|66082.99
14:38:03|66082.99
14:38:07|66082.99
14:38:08|66082.99
14:38:10|66035.99
14:38:11|66035.99
14:38:12|66060.
14:38:13|66060.
14:38:15|66060.
14:38:16|66060.
14:38:17|66060.
14:38:19|66060.
14:38:20|66060.
14:38:21|66060.
14:38:22|66060.
14:38:23|66082.78
14:38:25|66082.78
14:38:26|66082.78
14:38:28|66082.78
14:38:29|66082.78
14:38:30|66067.12
14:38:32|66067.12
14:38:33|66067.12
14:38:36|66067.12
14:38:38|66067.12
14:38:39|66067.12
14:38:41|66067.12
14:38:44|66048.
14:38:46|66068.
14:38:47|66068.
14:38:49|66068.
14:38:51|66068.
14:38:52|66060.01
14:38:53|66044.95
14:38:55|66044.95
14:38:56|66044.95
14:38:58|66044.95
14:38:59|66044.95
14:39:00|66044.95
14:39:01|66072.76
14:39:04|66075.95
14:39:05|66069.14
14:39:07|66068.24
14:39:08|66078.62
14:39:10|66078.62
14:39:11|66078.62
14:39:13|66078.62
14:39:15|66078.62
14:39:16|66080.34
14:39:18|66080.34
14:39:19|66096.6
14:39:20|66096.6
14:39:21|66096.6
14:39:23|66096.6
14:39:24|66096.6
14:39:26|66104.
14:39:28|66093.53
14:39:29|66081.6
14:39:30|66079.91
14:39:32|66074.86
14:39:33|66061.84
14:39:35|66055.89
14:39:37|66043.29
14:39:39|66044.01
14:39:40|66047.99
14:39:42|66062.51
14:39:43|66062.51
14:39:45|66062.51
14:39:47|66062.51
14:39:49|66062.51
14:39:51|66057.54
14:39:52|66054.32
14:39:54|66049.75
14:39:55|66049.75
14:39:57|66044.99
14:39:58|66044.99
14:40:02|66044.99
14:40:02|66013.73
14:40:04|66013.73
14:40:05|66013.73
14:40:06|66013.73
14:40:07|66013.73
14:40:08|66013.73
14:40:09|66013.73
14:40:10|66013.73
14:40:11|66013.73
14:40:12|66023.44
14:40:13|66023.44
14:40:14|66060.
14:40:15|66060.
14:40:16|66060.
14:40:17|66060.
14:40:18|66068.
14:40:19|66068.
14:40:20|66068.
14:40:21|66068.
14:40:22|66068.
14:40:23|66083.44
14:40:24|66083.44
14:40:25|66083.44
14:40:26|66083.44
14:40:27|66083.44
14:40:28|66083.44
14:40:29|66083.44
14:40:30|66083.44
14:40:31|66083.44
14:40:32|66083.44
14:40:33|66077.09
14:40:34|66077.09
14:40:35|66077.09
14:40:36|66077.09
14:40:37|66077.09
14:40:39|66079.53
14:40:40|66079.53
14:40:40|66079.53
14:40:42|66079.53
14:40:43|66079.53
14:40:44|66079.53
14:40:45|66079.53
14:40:46|66079.53
14:40:48|66079.53
14:40:48|66079.53
14:40:49|66079.53
14:40:51|66079.53
14:40:51|66079.53
14:40:52|66079.53
14:40:53|66056.01
14:40:55|66056.01
14:40:56|66056.01
14:40:57|66056.01
14:40:58|66056.01
14:40:59|66056.01
14:41:00|66056.01
14:41:01|66056.01
14:41:03|66056.01
14:41:04|66056.01
14:41:05|66048.
14:41:06|66040.01
14:41:07|66040.01
14:41:08|66060.
14:41:09|66061.99
14:41:10|66061.99
14:41:11|66061.99
14:41:12|66061.99
14:41:13|66040.
14:41:14|66040.
14:41:15|66040.
14:41:16|66040.
14:41:17|66040.
14:41:18|66040.
14:41:19|66040.
14:41:21|66040.
14:41:22|66040.
14:41:22|66040.
14:41:24|66040.01
14:41:25|66040.01
14:41:25|66040.01
14:41:27|66044.21
14:41:28|66044.21
14:41:29|66044.21
14:41:30|66044.21
14:41:30|66044.21
14:41:31|66044.21
14:41:32|66042.78
14:41:33|66042.78
14:41:35|66042.78
14:41:36|66042.78
14:41:36|66042.78
14:41:38|66032.16
14:41:39|66032.16
14:41:40|66032.01
14:41:41|66032.01
14:41:42|66032.01
14:41:43|66032.01
14:41:44|66012.
14:41:45|66000.01
14:41:47|66000.96
14:41:48|66000.96
14:41:48|66000.96
14:41:50|66000.96
14:41:51|66000.96
14:41:52|66000.96
14:41:53|66000.96
14:41:55|66018.84
14:41:56|66018.84
14:41:56|66020.
14:41:58|66020.
14:41:59|66056.
14:42:00|66056.
14:42:01|66056.
14:42:02|66040.
14:42:03|66040.
14:42:03|66040.01
14:42:04|66058.04
14:42:05|66058.04
14:42:06|66058.04
14:42:08|66058.04
14:42:09|66067.24
14:42:10|66067.24
14:42:11|66067.24
14:42:12|66067.24
14:42:13|66067.24
14:42:14|66076.8
14:42:15|66076.8
14:42:16|66076.8
14:42:17|66075.98
14:42:18|66075.98
14:42:19|66075.98
14:42:20|66075.98
14:42:21|66088.49
14:42:22|66088.49
14:42:23|66088.49
14:42:24|66088.49
14:42:25|66088.49
14:42:26|66104.
14:42:27|66104.
14:42:28|66108.06
14:42:29|66109.08
14:42:30|66115.98
14:42:31|66119.72
14:42:32|66129.93
14:42:33|66129.93
14:42:34|66129.93
14:42:35|66129.93
14:42:36|66129.93
14:42:37|66131.98
14:42:38|66149.2
14:42:39|66149.2
14:42:41|66174.94
14:42:42|66174.94
14:42:43|66174.94
14:42:44|66174.94
14:42:45|66154.69
14:42:46|66148.
14:42:47|66148.
14:42:48|66144.02
14:42:50|66144.02
14:42:50|66141.58
14:42:52|66138.06
14:42:53|66138.06
14:42:53|66136.01
14:42:55|66141.25
14:42:55|66144.41
14:42:56|66153.63
14:42:58|66153.63
14:42:59|66130.93
14:42:59|66108.
14:43:00|66108.36
14:43:01|66123.83
14:43:03|66116.01
14:43:04|66127.98
14:43:05|66140.
14:43:06|66140.
14:43:07|66184.19
14:43:08|66184.19
14:43:09|66184.19
14:43:10|66184.19
14:43:12|66206.93
14:43:12|66211.06
14:43:13|66211.06
14:43:15|66213.71
14:43:16|66225.
14:43:17|66232.
14:43:17|66208.
14:43:18|66204.01
14:43:19|66224.
14:43:20|66224.
14:43:22|66224.
14:43:22|66240.
14:43:23|66244.72
14:43:24|66248.
14:43:26|66248.
14:43:26|66248.
14:43:27|66248.
14:43:29|66248.
14:43:30|66249.
14:43:31|66249.
14:43:32|66249.
14:43:32|66228.
14:43:33|66228.01
14:43:34|66223.54
14:43:36|66223.54
14:43:36|66223.54
14:43:38|66228.
14:43:39|66228.
14:43:39|66228.
14:43:41|66228.
14:43:42|66228.
14:43:43|66236.55
14:43:44|66236.55
14:43:46|66240.
14:43:47|66240.
14:43:47|66240.
14:43:48|66240.
14:43:50|66249.63
14:43:51|66249.63
14:43:52|66249.63
14:43:53|66249.63
14:43:54|66249.63
14:43:56|66224.01
14:43:57|66235.81
14:43:57|66235.81
14:43:58|66231.75
14:44:00|66231.75
14:44:00|66231.75
14:44:02|66231.75
14:44:03|66216.
14:44:04|66216.
14:44:05|66226.25
14:44:06|66221.47
14:44:07|66212.
14:44:08|66212.
14:44:09|66212.
14:44:10|66209.95
14:44:11|66208.
14:44:12|66208.
14:44:13|66208.
14:44:14|66208.
14:44:15|66208.
14:44:16|66208.
14:44:17|66208.
14:44:18|66211.45
14:44:19|66216.78
14:44:20|66216.78
14:44:21|66222.84
14:44:22|66222.84
14:44:23|66219.16
14:44:24|66219.16
14:44:25|66218.86
14:44:26|66216.55
14:44:27|66214.5
14:44:28|66214.5
14:44:29|66214.5
14:44:30|66215.44
14:44:31|66215.45
14:44:32|66215.45
14:44:33|66215.45
14:44:34|66215.45
14:44:35|66215.45
14:44:36|66219.07
14:44:37|66205.63
14:44:38|66196.13
14:44:39|66186.52
14:44:40|66184.19
14:44:41|66184.06
14:44:42|66184.06
14:44:43|66181.62
14:44:44|66181.62
14:44:45|66181.62
14:44:46|66180.59
14:44:48|66170.96
14:44:49|66160.
14:44:50|66176.2
14:44:52|66168.98
14:44:52|66168.98
14:44:54|66168.98
14:44:54|66161.2
14:44:55|66161.2
14:44:57|66151.99
14:44:58|66164.39
14:44:58|66166.25
14:44:59|66165.22
14:45:01|66159.43
14:45:01|66147.73
14:45:03|66147.73
14:45:04|66113.24
14:45:05|66116.
14:45:06|66116.
14:45:07|66124.51
14:45:08|66143.95
14:45:09|66148.57
14:45:10|66124.
14:45:11|66110.
14:45:12|66110.
14:45:13|66110.
14:45:16|66124.
14:45:16|66133.43
14:45:17|66133.43
14:45:19|66112.
14:45:19|66104.93
14:45:20|66099.95
14:45:21|66109.37
14:45:22|66117.1
14:45:23|66120.12
14:45:25|66120.13
14:45:25|66124.46
14:45:27|66124.46
14:45:27|66104.
14:45:28|66104.
14:45:30|66104.
14:45:30|66104.
14:45:32|66102.88
14:45:33|66102.88
14:45:34|66102.35
14:45:34|66096.74
14:45:36|66096.34
14:45:37|66096.34
14:45:37|66096.34
14:45:39|66096.34
14:45:40|66097.74
14:45:41|66099.57
14:45:41|66072.
14:45:43|66081.36
14:45:44|66084.23
14:45:45|66082.07
14:45:46|66064.
14:45:47|66064.
14:45:48|66064.
14:45:49|66064.
14:45:50|66064.
14:45:51|66067.99
14:45:52|66076.03
14:45:53|66077.08
14:45:54|66072.15
14:45:55|66063.95
14:45:56|66062.29
14:45:57|66062.29
14:45:58|66062.29
14:45:59|66062.29
14:46:00|66057.41
14:46:01|66028.88
14:46:02|66040.11
14:46:03|66040.11
14:46:04|66040.11
14:46:06|66044.
14:46:07|66056.
14:46:07|66056.
14:46:09|66056.
14:46:10|66048.09
14:46:11|66048.09
14:46:13|66044.01
14:46:13|66044.01
14:46:14|66043.63
14:46:15|66043.24
14:46:16|66041.58
14:46:17|66041.58
14:46:19|66037.65
14:46:19|66025.26
14:46:21|66025.26
14:46:22|66025.28
14:46:23|66025.28
14:46:24|66025.15
14:46:25|66025.15
14:46:26|66025.15
14:46:27|66025.15
14:46:28|66025.15
14:46:29|66002.72
14:46:30|66000.01
14:46:31|66000.01
14:46:32|66003.69
14:46:33|65996.
14:46:34|65995.99
14:46:35|66012.06
14:46:36|66020.87
14:46:37|66026.76
14:46:38|66030.2
14:46:39|66030.2
14:46:40|66030.2
14:46:41|66030.2
14:46:42|66023.25
14:46:43|66015.43
14:46:44|66015.44
14:46:45|66020.77
14:46:46|66020.77
14:46:48|66020.75
14:46:48|66019.42
14:46:50|66019.41
14:46:50|66019.41
14:46:51|66019.41
14:46:53|66019.41
14:46:53|66015.1
14:46:55|66003.36
14:46:56|66003.36
14:46:57|65997.74
14:46:58|65996.23
14:47:00|65996.21
14:47:01|65993.51
14:47:01|65993.51
14:47:02|65986.57
14:47:04|65948.
14:47:04|65958.67
14:47:05|65924.
14:47:06|65926.7
14:47:07|65932.
14:47:09|65940.
14:47:10|65952.
14:47:11|65964.
14:47:11|65964.
14:47:12|65960.
14:47:14|65958.3
14:47:15|65958.3
14:47:15|65947.44
14:47:16|65947.44
14:47:18|65940.
14:47:18|65940.
14:47:20|65940.
14:47:21|65940.
14:47:21|65910.86
14:47:23|65905.04
14:47:23|65905.04
14:47:25|65905.04
14:47:25|65905.04
14:47:27|65905.04
14:47:28|65896.
14:47:29|65920.
14:47:29|65920.
14:47:31|65919.99
14:47:32|65922.79
14:47:33|65928.
14:47:34|65928.
14:47:34|65934.55
14:47:36|65934.55
14:47:37|65934.55
14:47:38|65924.
14:47:39|65924.
14:47:39|65924.
14:47:41|65924.
14:47:42|65924.
14:47:43|65924.
14:47:44|65924.
14:47:46|65924.
14:47:47|65920.64
14:47:48|65920.64
14:47:49|65920.64
14:47:50|65910.86
14:47:51|65903.99
14:47:52|65903.99
14:47:53|65904.
14:47:54|65904.
14:47:55|65904.
14:47:56|65888.
14:47:57|65884.
14:47:58|65884.
14:47:59|65884.
14:48:00|65887.37
14:48:01|65887.37
14:48:02|65887.37
14:48:03|65873.05
14:48:04|65879.9
14:48:05|65879.9
14:48:07|65879.9
14:48:07|65868.
14:48:09|65871.99
14:48:10|65871.99
14:48:10|65866.4
14:48:11|65866.4
14:48:13|65844.16
14:48:14|65835.53
14:48:14|65816.
14:48:15|65816.
14:48:16|65815.82
14:48:17|65824.
14:48:19|65826.48
14:48:19|65826.48
14:48:21|65826.48
14:48:21|65826.48
14:48:22|65826.48
14:48:23|65826.48
14:48:25|65868.01
14:48:25|65868.01
14:48:27|65868.01
14:48:27|65868.01
14:48:28|65900.
14:48:29|65900.
14:48:30|65900.
14:48:31|65886.49
14:48:33|65886.49
14:48:33|65886.49
14:48:34|65886.49
14:48:35|65916.
14:48:36|65924.
14:48:37|65924.
14:48:39|65924.
14:48:39|65924.
14:48:40|65904.
14:48:42|65904.
14:48:43|65899.99
14:48:44|65896.05
14:48:44|65896.05
14:48:46|65896.05
14:48:48|65896.05
14:48:49|65896.05
14:48:50|65896.05
14:48:50|65896.05
14:48:52|65896.05
14:48:53|65896.05
14:48:53|65867.99
14:48:55|65867.99
14:48:56|65867.99
14:48:57|65867.99
14:48:57|65867.99
14:48:59|65867.99
14:49:00|65867.99
14:49:01|65867.99
14:49:02|65867.99
14:49:03|65867.99
14:49:04|65828.
14:49:05|65828.68
14:49:06|65828.68
14:49:07|65828.68
14:49:08|65828.68
14:49:09|65800.11
14:49:10|65796.
14:49:11|65796.
14:49:12|65796.
14:49:14|65796.
14:49:15|65796.
14:49:16|65800.
14:49:16|65800.
14:49:18|65800.
14:49:19|65796.
14:49:19|65796.
14:49:21|65792.13
14:49:22|65792.13
14:49:23|65792.13
14:49:24|65766.3
14:49:24|65780.
14:49:26|65780.
14:49:27|65808.
14:49:28|65808.
14:49:29|65808.
14:49:30|65808.
14:49:31|65808.
14:49:32|65808.
14:49:33|65808.
14:49:34|65808.
14:49:35|65790.01
14:49:36|65790.01
14:49:37|65790.01
14:49:38|65790.01
14:49:39|65790.01
14:49:40|65790.01
14:49:41|65790.01
14:49:42|65790.01
14:49:43|65790.01
14:49:44|65790.01
14:49:45|65790.01
14:49:47|65790.01
14:49:48|65790.01
14:49:49|65834.49
14:49:51|65834.49
14:49:52|65834.49
14:49:53|65834.49
14:49:55|65822.8
14:49:55|65820.
14:49:57|65820.
14:49:57|65834.49
14:49:58|65834.49
14:49:59|65839.16
14:50:01|65850.99
14:50:02|65860.
14:50:03|65844.93
14:50:04|65848.
14:50:05|65856.
14:50:06|65856.
14:50:07|65856.
14:50:08|65864.18
14:50:09|65871.98
14:50:10|65871.98
14:50:11|65871.98
14:50:12|65869.94
14:50:13|65869.94
14:50:14|65856.71
14:50:15|65854.24
14:50:16|65849.72
14:50:17|65844.72
14:50:18|65844.72
14:50:19|65844.02
14:50:20|65844.02
14:50:21|65844.02
14:50:22|65844.02
14:50:23|65844.02
14:50:24|65844.02
14:50:25|65844.02
14:50:26|65840.73
14:50:27|65840.73
14:50:28|65829.65
14:50:29|65829.65
14:50:30|65829.65
14:50:31|65829.65
14:50:32|65829.65
14:50:33|65829.65
14:50:34|65811.75
14:50:35|65811.75
14:50:36|65811.75
14:50:37|65811.75
14:50:39|65811.75
14:50:39|65795.98
14:50:41|65798.5
14:50:42|65828.
14:50:43|65830.26
14:50:44|65836.18
14:50:45|65836.18
14:50:46|65840.
14:50:47|65825.81
14:50:48|65822.45
14:50:50|65812.62
14:50:51|65812.62
14:50:52|65812.62
14:50:53|65812.62
14:50:54|65809.93
14:50:56|65809.93
14:50:56|65805.83
14:50:58|65802.44
14:50:58|65802.44
14:50:59|65802.44
14:51:01|65802.44
14:51:01|65802.44
14:51:02|65795.99
14:51:03|65795.99
14:51:05|65790.
14:51:06|65787.96
14:51:06|65787.96
14:51:08|65781.12
14:51:08|65781.12
14:51:09|65757.62
14:51:10|65757.16
14:51:11|65744.
14:51:12|65744.
14:51:14|65737.95
14:51:15|65727.27
14:51:16|65732.
14:51:16|65741.82
14:51:18|65752.97
14:51:19|65757.71
14:51:20|65760.
14:51:21|65763.14
14:51:22|65763.14
14:51:23|65780.04
14:51:24|65780.04
14:51:25|65780.04
14:51:26|65782.81
14:51:27|65784.1
14:51:28|65787.49
14:51:29|65787.49
14:51:30|65796.
14:51:31|65804.
14:51:32|65804.
14:51:33|65804.
14:51:34|65804.
14:51:35|65796.37
14:51:36|65796.58
14:51:37|65789.49
14:51:38|65780.
14:51:39|65780.
14:51:40|65780.
14:51:41|65780.56
14:51:42|65782.49
14:51:43|65780.28
14:51:44|65780.28
14:51:45|65780.28
14:51:46|65780.28
14:51:47|65780.28
14:51:48|65780.28
14:51:49|65782.11
14:51:51|65788.
14:51:51|65788.
14:51:52|65788.
14:51:54|65788.
14:51:54|65788.
14:51:56|65788.
14:51:57|65796.2
14:51:58|65798.15
14:51:59|65798.15
14:52:00|65798.15
14:52:01|65800.87
14:52:02|65801.74
14:52:03|65801.74
14:52:04|65802.62
14:52:05|65811.27
14:52:06|65811.27
14:52:07|65788.
14:52:08|65788.
14:52:09|65792.
14:52:10|65792.
14:52:11|65798.29
14:52:12|65798.29
14:52:13|65784.02
14:52:15|65790.74
14:52:16|65790.74
14:52:17|65798.
14:52:17|65787.81
14:52:18|65787.81
14:52:20|65786.97
14:52:20|65786.97
14:52:21|65793.91
14:52:23|65793.91
14:52:24|65793.91
14:52:24|65784.01
14:52:26|65790.91
14:52:27|65790.91
14:52:28|65790.91
14:52:28|65792.
14:52:30|65792.
14:52:30|65799.49
14:52:31|65799.49
14:52:33|65799.49
14:52:34|65799.49
14:52:35|65799.49
14:52:36|65799.49
14:52:37|65799.49
14:52:38|65815.99
14:52:39|65815.99
14:52:39|65815.99
14:52:40|65815.99
14:52:42|65815.99
14:52:42|65815.99
14:52:44|65815.99
14:52:45|65815.99
14:52:46|65840.
14:52:47|65840.
14:52:48|65840.
14:52:49|65840.
14:52:51|65840.
14:52:51|65851.99
14:52:52|65851.99
14:52:54|65851.99
14:52:55|65850.7
14:52:57|65850.7
14:52:57|65850.7
14:52:58|65850.7
14:52:59|65850.7
14:53:01|65850.7
14:53:01|65840.
14:53:02|65840.
14:53:03|65840.
14:53:04|65840.
14:53:06|65839.19
14:53:07|65838.34
14:53:08|65834.99
14:53:09|65834.99
14:53:10|65834.99
14:53:11|65832.31
14:53:11|65835.
14:53:12|65835.
14:53:14|65836.2
14:53:15|65844.
14:53:16|65844.
14:53:17|65844.
14:53:18|65844.
14:53:19|65844.
14:53:20|65860.
14:53:22|65860.
14:53:22|65857.97
14:53:24|65857.97
14:53:24|65857.97
14:53:26|65857.97
14:53:26|65857.97
14:53:27|65857.97
14:53:28|65870.14
14:53:29|65888.
14:53:30|65887.99
14:53:32|65887.99
14:53:32|65887.99
14:53:34|65887.99
14:53:35|65916.
14:53:36|65916.
14:53:37|65916.
14:53:38|65916.01
14:53:39|65916.01
14:53:40|65916.
14:53:41|65924.
14:53:42|65924.
14:53:43|65914.39
14:53:44|65888.01
14:53:45|65888.01
14:53:46|65888.01
14:53:47|65888.01
14:53:48|65888.02
14:53:49|65888.02
14:53:50|65883.27
14:53:52|65874.5
14:53:52|65874.5
14:53:53|65874.5
14:53:54|65874.5
14:53:56|65874.5
14:53:57|65874.5
14:53:58|65876.
14:53:59|65876.
14:54:00|65876.
14:54:01|65876.
14:54:02|65888.
14:54:03|65888.
14:54:04|65888.
14:54:05|65888.
14:54:06|65888.
14:54:07|65888.
14:54:08|65888.
14:54:11|65930.71
14:54:12|65935.44
14:54:13|65924.
14:54:14|65924.
14:54:14|65924.
14:54:16|65924.
14:54:17|65924.
14:54:18|65924.
14:54:19|65892.
14:54:20|65864.57
14:54:21|65864.57
14:54:22|65864.57
14:54:23|65864.57
14:54:24|65864.57
14:54:25|65865.96
14:54:26|65865.96
14:54:27|65865.96
14:54:28|65869.93
14:54:29|65880.
14:54:30|65880.28
14:54:31|65880.28
14:54:32|65880.28
14:54:33|65880.28
14:54:34|65880.28
14:54:35|65880.28
14:54:36|65844.
14:54:37|65844.
14:54:38|65860.01
14:54:39|65860.01
14:54:40|65860.01
14:54:41|65860.01
14:54:42|65860.01
14:54:43|65836.
14:54:45|65830.39
14:54:45|65819.43
14:54:46|65819.43
14:54:47|65815.99
14:54:49|65809.23
14:54:50|65815.99
14:54:50|65815.99
14:54:51|65815.99
14:54:52|65815.99
14:54:54|65815.99
14:54:56|65815.99
14:54:56|65815.99
14:54:57|65815.99
14:54:59|65815.99
14:55:00|65797.25
14:55:01|65797.25
14:55:01|65806.95
14:55:04|65806.95
14:55:04|65820.48
14:55:06|65820.48
14:55:06|65845.16
14:55:08|65845.16
14:55:08|65845.16
14:55:09|65832.
14:55:11|65832.
14:55:11|65832.
14:55:13|65832.
14:55:13|65832.
14:55:15|65832.
14:55:16|65832.
14:55:17|65832.
14:55:18|65832.
14:55:19|65832.
14:55:20|65832.
14:55:21|65832.
14:55:22|65832.
14:55:23|65832.
14:55:24|65832.
14:55:25|65832.
14:55:26|65832.
14:55:27|65832.
14:55:28|65823.99
14:55:29|65823.99
14:55:30|65819.99
14:55:31|65819.99
14:55:32|65819.99
14:55:33|65808.19
14:55:34|65798.3
14:55:35|65798.3
14:55:36|65798.3
14:55:37|65803.65
14:55:38|65786.8
14:55:39|65786.8
14:55:40|65786.8
14:55:41|65786.8
14:55:42|65791.99
14:55:43|65789.08
14:55:44|65789.08
14:55:45|65789.08
14:55:46|65752.91
14:55:47|65736.01
14:55:48|65729.87
14:55:49|65730.59
14:55:50|65730.59
14:55:51|65730.59
14:55:52|65732.02
14:55:54|65749.74
14:55:54|65749.74
14:55:55|65728.01
14:55:57|65724.01
14:55:57|65708.87
14:56:00|65688.
14:56:00|65687.51
14:56:02|65656.44
14:56:03|65655.45
14:56:04|65636.
14:56:05|65627.44
14:56:06|65648.
14:56:07|65658.98
14:56:08|65658.98
14:56:09|65658.98
14:56:10|65628.
14:56:11|65624.01
14:56:12|65624.01
14:56:13|65624.01
14:56:14|65624.01
14:56:15|65624.01
14:56:16|65624.01
14:56:17|65640.
14:56:18|65643.99
14:56:19|65643.99
14:56:20|65643.99
14:56:21|65643.99
14:56:23|65643.99
14:56:23|65643.99
14:56:24|65667.99
14:56:25|65667.99
14:56:26|65668.
14:56:27|65668.
14:56:28|65667.99
14:56:29|65667.99
14:56:30|65656.
14:56:31|65656.
14:56:33|65664.
14:56:33|65664.
14:56:34|65664.
14:56:36|65669.25
14:56:37|65669.25
14:56:37|65668.
14:56:38|65668.
14:56:39|65668.
14:56:41|65667.99
14:56:42|65667.99
14:56:43|65663.75
14:56:44|65655.99
14:56:45|65655.99
14:56:46|65646.01
14:56:47|65646.01
14:56:48|65653.44
14:56:50|65656.
14:56:50|65656.
14:56:52|65656.
14:56:53|65656.
14:56:54|65656.
14:56:56|65656.
14:56:57|65656.
14:56:57|65674.89
14:56:59|65690.36
14:57:00|65690.36
14:57:00|65690.36
14:57:01|65690.36
14:57:02|65715.7
14:57:04|65715.7
14:57:05|65715.7
14:57:06|65704.
14:57:07|65704.
14:57:08|65695.38
14:57:09|65695.38
14:57:10|65695.38
14:57:11|65695.38
14:57:12|65695.38
14:57:13|65693.7
14:57:14|65690.09
14:57:15|65684.86
14:57:16|65684.86
14:57:20|65687.5
14:57:21|65700.6
14:57:22|65700.85
14:57:23|65706.08
14:57:24|65721.18
14:57:25|65728.
14:57:26|65728.
14:57:27|65728.
14:57:28|65710.99
14:57:29|65710.38
14:57:30|65710.38
14:57:31|65706.36
14:57:32|65693.16
14:57:33|65693.16
14:57:34|65693.16
14:57:35|65655.96
14:57:36|65653.27
14:57:37|65653.27
14:57:38|65648.
14:57:39|65645.21
14:57:40|65631.04
14:57:41|65623.21
14:57:42|65618.44
14:57:43|65618.44
14:57:45|65583.99
14:57:45|65595.98
14:57:46|65596.87
14:57:47|65602.01
14:57:48|65605.74
14:57:49|65618.32
14:57:51|65618.32
14:57:52|65618.32
14:57:52|65614.16
14:57:53|65614.16
14:57:55|65611.16
14:57:56|65630.28
14:57:58|65630.28
14:57:58|65639.02
14:58:00|65639.02
14:58:01|65639.02
14:58:02|65630.28
14:58:03|65635.43
14:58:04|65641.68
14:58:05|65652.
14:58:06|65652.
14:58:06|65652.
14:58:08|65651.55
14:58:08|65651.55
14:58:10|65648.
14:58:11|65645.63
14:58:12|65644.83
14:58:13|65652.
14:58:14|65652.
14:58:15|65652.74
14:58:16|65652.74
14:58:17|65654.68
14:58:18|65654.68
14:58:19|65654.68
14:58:20|65654.68
14:58:21|65654.68
14:58:22|65654.68
14:58:23|65654.68
14:58:24|65654.68
14:58:25|65654.68
14:58:26|65654.68
14:58:27|65654.68
14:58:28|65654.68
14:58:29|65654.68
14:58:30|65654.68
14:58:31|65697.97
14:58:32|65679.91
14:58:33|65679.91
14:58:34|65679.91
14:58:35|65679.91
14:58:36|65679.91
14:58:37|65679.91
14:58:38|65679.91
14:58:39|65679.92
14:58:40|65677.99
14:58:41|65677.99
14:58:42|65681.09
14:58:43|65688.
14:58:44|65687.99
14:58:45|65687.99
14:58:46|65687.99
14:58:48|65687.99
14:58:48|65687.99
14:58:49|65687.99
14:58:51|65687.99
14:58:51|65687.99
14:58:52|65688.8
14:58:53|65696.01
14:58:54|65696.01
14:58:56|65696.01
14:58:58|65698.
14:58:59|65700.03
14:58:59|65700.04
14:59:00|65700.04
14:59:01|65700.04
14:59:03|65700.04
14:59:04|65692.64
14:59:05|65701.72
14:59:06|65701.72
14:59:08|65701.72
14:59:09|65701.72
14:59:09|65701.72
14:59:10|65700.
14:59:11|65700.
14:59:12|65700.
14:59:14|65700.
14:59:14|65700.
14:59:16|65700.
14:59:16|65700.
14:59:17|65700.
14:59:19|65700.
14:59:19|65700.
14:59:21|65700.
14:59:21|65700.
14:59:22|65700.
14:59:24|65700.
14:59:25|65700.
14:59:25|65700.
14:59:27|65700.
14:59:28|65700.
14:59:28|65700.
14:59:30|65720.
14:59:31|65720.
14:59:32|65720.
14:59:33|65735.99
14:59:34|65735.99
14:59:35|65735.99
14:59:36|65735.99
14:59:37|65712.96
14:59:38|65712.96
14:59:39|65712.96
14:59:40|65712.96
14:59:41|65712.96
14:59:42|65712.96
14:59:43|65712.96
14:59:44|65712.96
14:59:45|65712.96
14:59:46|65712.96
14:59:47|65712.96
14:59:48|65721.58
14:59:49|65721.58
14:59:50|65723.05
14:59:51|65723.05
14:59:52|65723.05
14:59:54|65723.05
14:59:54|65722.
14:59:55|65722.
14:59:56|65722.
14:59:58|65704.01
14:59:59|65702.01
15:00:00|65708.
15:00:01|65716.
15:00:03|65709.61
15:00:04|65707.42
15:00:05|65702.
15:00:06|65702.
15:00:07|65704.78
15:00:08|65704.78
15:00:09|65707.01
15:00:10|65707.01
15:00:11|65707.01
15:00:12|65707.01
15:00:13|65700.72
15:00:14|65700.72
15:00:15|65700.72
15:00:16|65700.72
15:00:17|65691.95
15:00:18|65687.53
15:00:19|65683.19
15:00:21|65683.19
15:00:26|65681.86
15:00:26|65680.5
15:00:27|65676.69
15:00:28|65676.69
15:00:29|65680.32
15:00:30|65693.74
15:00:31|65693.74
15:00:32|65700.
15:00:33|65700.
15:00:34|65700.
15:00:35|65700.
15:00:36|65698.37
15:00:38|65698.37
15:00:38|65699.99
15:00:40|65699.99
15:00:40|65696.82
15:00:42|65696.82
15:00:43|65690.04
15:00:44|65686.03
15:00:45|65686.03
15:00:46|65686.03
15:00:48|65683.98
15:00:49|65683.98
15:00:51|65683.98
15:00:52|65683.98
15:00:54|65683.98
15:00:55|65683.98
15:00:56|65683.98
15:00:58|65683.98
15:00:59|65684.03
15:01:01|65684.03
15:01:02|65668.
15:01:04|65668.02
15:01:05|65661.71
15:01:06|65672.42
15:01:08|65679.65
15:01:09|65679.65
15:01:10|65688.84
15:01:11|65695.47
15:01:13|65695.47
15:01:14|65695.47
15:01:15|65696.53
15:01:17|65703.69
15:01:18|65719.98
15:01:20|65728.21
15:01:22|65752.03
15:01:23|65756.75
15:01:25|65760.66
15:01:26|65771.95
15:01:28|65771.95
15:01:30|65800.
15:01:31|65819.93
15:01:33|65816.39
15:01:35|65812.85
15:01:37|65812.85
15:01:39|65808.
15:01:40|65812.
15:01:42|65805.97
15:01:43|65805.97
15:01:45|65812.41
15:01:48|65812.41
15:01:49|65812.41
15:01:50|65812.41
15:01:51|65812.41
15:01:53|65812.41
15:01:54|65815.09
15:01:56|65806.52
15:01:57|65800.02
15:01:58|65800.02
15:02:00|65794.04
15:02:02|65784.
15:02:03|65784.
15:02:05|65784.
15:02:07|65768.53
15:02:09|65768.53
15:02:10|65768.53
15:02:12|65780.
15:02:14|65780.
15:02:15|65780.
15:02:16|65780.
15:02:18|65780.
15:02:19|65780.
15:02:21|65780.
15:02:22|65780.
15:02:23|65780.
15:02:25|65780.
15:02:26|65780.
15:02:28|65803.99
15:02:29|65803.99
15:02:32|65803.99
15:02:33|65803.99
15:02:35|65815.99
15:02:36|65815.99
15:02:37|65815.99
15:02:39|65807.74
15:02:41|65816.
15:02:43|65816.
15:02:44|65816.
15:02:45|65816.
15:02:47|65816.
15:02:48|65833.33
15:02:50|65833.33
15:02:52|65821.53
15:02:53|65821.53
15:02:55|65821.53
15:02:56|65821.53
15:02:57|65821.53
15:02:58|65821.53
15:03:00|65811.99
15:03:02|65811.99
15:03:05|65802.38
15:03:06|65824.27
15:03:07|65844.
15:03:09|65844.15
15:03:10|65844.08
15:03:11|65839.94
15:03:14|65839.94
15:03:16|65839.94
15:03:21|65816.
15:03:22|65816.
15:03:23|65816.
15:03:25|65831.36
15:03:26|65828.
15:03:27|65828.
15:03:29|65828.
15:03:30|65809.78
15:03:31|65809.78
15:03:34|65792.01
15:03:35|65792.01
15:03:36|65792.01
15:03:38|65798.47
15:03:40|65798.47
15:03:41|65798.47
15:03:42|65798.47
15:03:43|65783.48
15:03:45|65783.48
15:03:47|65783.48
15:03:48|65783.48
15:03:49|65784.
15:03:51|65789.3
15:03:52|65789.3
15:03:53|65789.3
15:03:55|65789.3
15:03:56|65789.3
15:03:58|65789.3
15:03:59|65789.3
15:04:00|65792.
15:04:02|65792.
15:04:04|65792.
15:04:06|65794.76
15:04:07|65795.43
15:04:09|65784.04
15:04:10|65781.73
15:04:12|65779.39
15:04:13|65786.14
15:04:15|65786.14
15:04:18|65793.9
15:04:20|65806.93
15:04:21|65809.99
15:04:22|65809.99
15:04:24|65809.99
15:04:27|65805.05
15:04:29|65805.05
15:04:31|65807.1
15:04:32|65807.1
15:04:34|65810.95
15:04:35|65813.87
15:04:36|65813.87
15:04:38|65815.89
15:04:40|65815.89
15:04:41|65813.87
15:04:42|65813.87
15:04:44|65813.87
15:04:45|65813.87
15:04:46|65820.
15:04:48|65820.
15:04:49|65820.
15:04:52|65820.
15:04:53|65820.
15:04:55|65813.86
15:04:56|65813.86
15:04:58|65812.58
15:04:59|65812.58
15:05:00|65812.58
15:05:01|65802.24
15:05:03|65795.48
15:05:05|65788.34
15:05:06|65785.48
15:05:07|65784.04
15:05:10|65784.04
15:05:11|65784.04
15:05:12|65783.73
15:05:15|65783.73
15:05:16|65783.73
15:05:18|65783.73
15:05:19|65783.73
15:05:20|65790.95
15:05:22|65790.95
15:05:23|65790.95
15:05:24|65790.95
15:05:25|65790.95
15:05:27|65800.
15:05:28|65792.01
15:05:29|65789.71
15:05:31|65788.57
15:05:32|65784.04
15:05:33|65780.
15:05:35|65780.
15:05:36|65784.89
15:05:37|65784.89
15:05:38|65788.02
15:05:40|65788.02
15:05:42|65788.01
15:05:43|65788.01
15:05:44|65788.01
15:05:46|65784.7
15:05:47|65784.7
15:05:48|65784.7
15:05:49|65784.7
15:05:51|65784.7
15:05:52|65784.7
15:05:53|65784.7
15:05:56|65782.37
15:05:57|65782.37
15:05:58|65782.37
15:05:59|65782.37
15:06:00|65782.37
15:06:02|65782.37
15:06:04|65782.37
15:06:06|65782.36
15:06:07|65782.36
15:06:08|65782.36
15:06:10|65782.36
15:06:12|65782.36
15:06:13|65782.36
15:06:15|65794.1
15:06:16|65794.35
15:06:18|65794.35
15:06:19|65820.51
15:06:21|65826.5
15:06:22|65826.5
15:06:23|65826.5
15:06:25|65842.3
15:06:26|65859.39
15:06:28|65869.23
15:06:29|65873.08
15:06:31|65877.15
15:06:33|65916.61
15:06:34|65958.82
15:06:35|65964.51
15:06:36|65965.12
15:06:37|65972.76
15:06:39|65973.03
15:06:40|65968.8
15:06:41|65968.8
15:06:43|65964.
15:06:44|65961.16
15:06:46|65980.
15:06:47|65976.01
15:06:51|66000.52
15:06:52|66000.52
15:06:54|65981.87
15:06:55|65988.31
15:06:56|65996.
15:06:58|65996.
15:06:59|65979.48
15:07:00|65979.48
15:07:02|65968.
15:07:04|65968.
15:07:06|65958.71
15:07:09|65959.49
15:07:10|65987.64
15:07:13|65990.34
15:07:15|65992.38
15:07:16|65992.38
15:07:18|65987.67
15:07:19|65992.
15:07:21|65987.29
15:07:23|65987.29
15:07:24|65987.29
15:07:26|65987.29
15:07:27|65994.87
15:07:29|65994.87
15:07:30|65994.87
15:07:32|66011.86
15:07:33|66004.
15:07:35|66004.
15:07:37|65995.04
15:07:38|65985.52
15:07:39|65985.52
15:07:40|65985.52
15:07:42|65985.52
15:07:43|65985.52
15:07:45|65985.52
15:07:46|65985.52
15:07:47|65982.73
15:07:48|65977.14
15:07:50|65970.38
15:07:51|65970.38
15:07:52|65970.38
15:07:53|65970.38
15:07:55|65970.38
15:07:56|65970.38
15:07:57|65966.91
15:07:58|65966.91
15:08:00|65966.91
15:08:01|65966.91
15:08:03|65966.91
15:08:06|65956.45
15:08:08|65963.66
15:08:10|65963.66
15:08:11|65963.29
15:08:12|65964.
15:08:14|65960.07
15:08:15|65953.08
15:08:17|65953.08
15:08:19|65950.25
15:08:20|65949.25
15:08:21|65945.12
15:08:23|65943.07
15:08:24|65943.07
15:08:26|65943.07
15:08:27|65932.
15:08:29|65947.7
15:08:30|65954.62
15:08:31|65960.69
15:08:32|65960.69
15:08:34|65960.69
15:08:35|65968.
15:08:36|65968.
15:08:38|65967.99
15:08:39|65975.82
15:08:41|65975.82
15:08:42|65975.82
15:08:43|65980.04
15:08:45|65980.04
15:08:46|65981.69
15:08:47|65993.29
15:08:48|65994.31
15:08:50|66006.63
15:08:52|66032.01
15:08:53|66032.01
15:08:55|66036.01
15:08:57|66026.74
15:08:58|66021.02
15:09:00|66016.06
15:09:01|66016.06
15:09:02|66020.
15:09:03|66014.42
15:09:05|66045.86
15:09:06|66068.18
15:09:08|66091.99
15:09:09|66091.99
15:09:10|66091.99
15:09:11|66097.03
15:09:13|66097.03
15:09:15|66091.98
15:09:17|66076.
15:09:18|66076.
15:09:19|66076.
15:09:21|66075.99
15:09:22|66075.99
15:09:24|66075.99
15:09:25|66075.99
15:09:27|66067.98
15:09:28|66067.98
15:09:30|66067.98
15:09:31|66092.
15:09:32|66092.
15:09:33|66092.
15:09:35|66092.
15:09:36|66067.94
15:09:38|66067.94
15:09:39|66067.94
15:09:42|66067.94
15:09:47|66075.88
15:09:49|66075.88
15:09:50|66068.
15:09:52|66068.
15:09:53|66068.
15:09:55|66068.
15:09:56|66068.
15:09:57|66068.
15:09:59|66068.
15:10:00|66068.
15:10:02|66071.27
15:10:04|66076.03
15:10:05|66079.6
15:10:06|66081.59
15:10:07|66081.59
15:10:09|66081.59
15:10:12|66081.59
15:10:13|66081.79
15:10:15|66081.79
15:10:16|66081.79
15:10:17|66081.79
15:10:19|66079.44
15:10:20|66079.44
15:10:22|66079.44
15:10:24|66079.44
15:10:25|66078.86
15:10:26|66078.86
15:10:29|66078.85
15:10:30|66078.85
15:10:31|66078.85
15:10:33|66078.85
15:10:34|66069.73
15:10:35|66066.72
15:10:37|66066.72
15:10:38|66066.72
15:10:40|66066.72
15:10:41|66066.72
15:10:42|66066.72
15:10:45|66066.72
15:10:46|66066.93
15:10:48|66066.93
15:10:49|66081.26
15:10:51|66081.26
15:10:52|66081.26
15:10:53|66080.
15:10:55|66080.
15:10:56|66080.
15:10:57|66081.
15:10:58|66081.
15:11:00|66081.
15:11:01|66080.99
15:11:04|66080.99
15:11:06|66064.01
15:11:07|66064.01
15:11:09|66064.01
15:11:10|66064.01
15:11:12|66064.01
15:11:13|66090.04
15:11:15|66090.04
15:11:16|66090.04
15:11:17|66090.04
15:11:19|66090.04
15:11:21|66090.04
15:11:22|66090.04
15:11:23|66112.
15:11:24|66112.
15:11:26|66112.
15:11:27|66140.
15:11:29|66128.
15:11:31|66128.
15:11:33|66116.01
15:11:34|66104.01
15:11:36|66104.
15:11:38|66106.21
15:11:39|66108.01
15:11:41|66108.01
15:11:42|66108.01
15:11:44|66108.01
15:11:45|66108.01
15:11:46|66108.01
15:11:47|66108.01
15:11:50|66108.01
15:11:51|66108.01
15:11:52|66108.01
15:11:54|66108.01
15:11:55|66111.59
15:11:57|66111.59
15:11:58|66111.59
15:12:00|66111.59
15:12:02|66111.59
15:12:03|66111.59
15:12:05|66111.59
15:12:07|66111.59
15:12:09|66111.59
15:12:12|66103.26
15:12:14|66088.47
15:12:15|66088.47
15:12:17|66088.47
15:12:18|66128.91
15:12:19|66128.91
15:12:20|66128.91
15:12:22|66128.91
15:12:23|66128.91
15:12:24|66100.
15:12:26|66091.87
15:12:27|66108.
15:12:29|66108.
15:12:30|66110.41
15:12:32|66111.99
15:12:33|66111.99
15:12:35|66111.99
15:12:36|66111.99
15:12:37|66111.99
15:12:38|66111.99
15:12:40|66111.99
15:12:41|66111.99
15:12:43|66111.99
15:12:44|66112.01
15:12:45|66112.01
15:12:47|66112.01
15:12:48|66114.55
15:12:50|66114.55
15:12:51|66114.55
15:12:52|66114.55
15:12:54|66125.42
15:12:55|66125.42
15:12:57|66111.25
15:12:58|66111.25
15:13:00|66104.
15:13:03|66097.24
15:13:05|66072.99
15:13:06|66063.42
15:13:07|66063.42
15:13:08|66060.03
15:13:10|66057.49
15:13:12|66055.53
15:13:13|66055.53
15:13:15|66055.52
15:13:16|66055.52
15:13:17|66055.52
15:13:19|66055.52
15:13:20|66055.52
15:13:23|66055.52
15:13:24|66053.17
15:13:25|66053.17
15:13:27|66028.32
15:13:29|66027.28
15:13:30|66001.38
15:13:32|65992.
15:13:33|65988.
15:13:34|65964.01
15:13:35|65932.
15:13:38|65911.75
15:13:39|65891.89
15:13:41|65877.15
15:13:43|65880.01
15:13:45|65894.44
15:13:48|65907.
15:13:50|65928.
15:13:51|65932.
15:13:53|65923.25
15:13:54|65923.25
15:13:55|65923.25
15:13:57|65916.
15:13:58|65919.14
15:13:59|65919.14
15:14:01|65919.14
15:14:02|65919.14
15:14:04|65916.
15:14:05|65923.99
15:14:07|65932.
15:14:08|65932.
15:14:10|65919.49
15:14:11|65919.5
15:14:13|65944.
15:14:15|65944.
15:14:16|65975.98
15:14:18|65975.99
15:14:19|65975.99
15:14:20|65960.27
15:14:22|65960.27
15:14:23|65960.27
15:14:25|65956.
15:14:26|65956.
15:14:27|65956.
15:14:29|65956.
15:14:30|65956.
15:14:31|65956.
15:14:33|65956.
15:14:34|65956.
15:14:35|65956.
15:14:37|65956.
15:14:39|65956.
15:14:41|65956.
15:14:42|65939.91
15:14:44|65947.98
15:14:46|65947.97
15:14:47|65947.97
15:14:48|65947.97
15:14:50|65940.
15:14:51|65940.
15:14:53|65947.97
15:14:54|65947.97
15:14:56|65947.97
15:14:57|65947.97
15:14:59|65955.99
15:15:01|65955.99
15:15:02|65951.99
15:15:03|65963.99
15:15:05|65943.97
15:15:06|65916.
15:15:07|65916.37
15:15:08|65908.21
15:15:09|65908.21
15:15:12|65908.21
15:15:14|65908.21
15:15:16|65908.21
15:15:18|65934.24
15:15:19|65934.24
15:15:20|65934.24
15:15:22|65940.
15:15:23|65963.99
15:15:24|65962.44
15:15:26|65950.11
15:15:28|65950.11
15:15:29|65950.11
15:15:31|65950.11
15:15:32|65950.11
15:15:34|65965.49
15:15:35|65965.49
15:15:36|65991.98
15:15:37|65991.98
15:15:40|65991.98
15:15:41|65991.98
15:15:42|65991.98
15:15:43|65991.98
15:15:45|65991.98
15:15:46|65991.98
15:15:48|65991.98
15:15:49|65991.98
15:15:51|65991.98
15:15:52|65991.98
15:15:54|65991.98
15:15:55|65991.98
15:15:57|66004.
15:15:58|66004.
15:15:59|66004.
15:16:01|66004.
15:16:03|65975.99
15:16:05|65975.99
15:16:06|65975.99
15:16:07|65975.99
15:16:09|65975.99
15:16:10|65976.
15:16:12|65975.98
15:16:16|65975.98
15:16:18|65962.
15:16:20|65975.99
15:16:21|65964.87
15:16:23|65964.87
15:16:25|65964.87
15:16:28|65964.87
15:16:29|65967.89
15:16:31|65967.89
15:16:32|65967.89
15:16:34|65967.89
15:16:35|65967.89
15:16:36|65967.89
15:16:37|65983.87
15:16:39|65983.99
15:16:41|65983.99
15:16:42|65971.99
15:16:43|65971.98
15:16:45|65971.98
15:16:46|65971.98
15:16:47|65967.99
15:16:48|65967.99
15:16:50|65953.67
15:16:52|65953.67
15:16:53|65953.67
15:16:55|65931.98
15:16:56|65931.98
15:16:58|65924.
15:16:59|65924.
15:17:00|65924.
15:17:01|65924.
15:17:03|65924.
15:17:04|65905.82
15:17:05|65899.8
15:17:07|65888.05
15:17:09|65873.43
15:17:10|65873.43
15:17:12|65865.12
15:17:13|65855.05
15:17:15|65833.33
15:17:17|65833.32
15:17:19|65836.02
15:17:21|65836.02
15:17:23|65840.76
15:17:24|65859.17
15:17:25|65864.13
15:17:27|65864.1
15:17:28|65867.99
15:17:30|65867.99
15:17:32|65871.99
15:17:33|65871.99
15:17:34|65872.
15:17:35|65870.42
15:17:37|65884.
15:17:38|65880.4
15:17:41|65880.01
15:17:42|65878.17
15:17:44|65878.17
15:17:45|65878.17
15:17:46|65878.16
15:17:48|65876.03
15:17:49|65880.8
15:17:51|65888.
15:17:53|65888.
15:17:54|65882.58
15:17:56|65882.58
15:17:58|65875.99
15:17:59|65875.99
15:18:01|65875.99
15:18:02|65875.99
15:18:04|65875.99
15:18:05|65873.06
15:18:06|65857.36
15:18:07|65857.36
15:18:09|65854.55
15:18:12|65845.17
15:18:13|65840.4
15:18:16|65820.94
15:18:17|65815.23
15:18:18|65808.01
15:18:20|65808.01
15:18:22|65800.
15:18:23|65775.26
15:18:25|65772.
15:18:26|65780.
15:18:27|65782.01
15:18:29|65790.28
15:18:31|65800.92
15:18:32|65813.49
15:18:33|65815.53
15:18:35|65812.
15:18:36|65812.6
15:18:38|65813.75
15:18:40|65813.75
15:18:41|65819.91
15:18:42|65819.91
15:18:44|65828.
15:18:45|65831.97
15:18:47|65831.97
15:18:48|65831.97
15:18:49|65836.74
15:18:51|65836.74
15:18:53|65836.95
15:18:54|65836.95
15:18:56|65836.95
15:18:57|65843.6
15:18:58|65843.6
15:19:00|65843.6
15:19:01|65836.67
15:19:02|65836.67
15:19:04|65836.67
15:19:06|65836.67
15:19:07|65836.67
15:19:08|65836.01
15:19:09|65836.01
15:19:11|65836.01
15:19:13|65820.
15:19:14|65820.
15:19:16|65820.
15:19:18|65768.
15:19:20|65768.
15:19:21|65784.
15:19:23|65776.01
15:19:25|65776.
15:19:27|65776.
15:19:29|65782.91
15:19:30|65782.91
15:19:31|65782.91
15:19:33|65782.91
15:19:34|65793.41
15:19:35|65788.
15:19:37|65788.
15:19:38|65788.
15:19:40|65788.
15:19:41|65788.
15:19:42|65788.
15:19:43|65788.
15:19:44|65788.
15:19:46|65811.99
15:19:48|65811.99
15:19:49|65811.99
15:19:50|65811.99
15:19:53|65811.99
15:19:55|65815.99
15:19:56|65815.99
15:19:57|65815.99
15:19:59|65815.99
15:20:00|65815.99
15:20:03|65815.19
15:20:04|65815.19
15:20:05|65822.34
15:20:07|65836.
15:20:09|65847.97
15:20:11|65847.97
15:20:12|65847.97
15:20:14|65851.99
15:20:15|65852.
15:20:17|65852.
15:20:18|65852.
15:20:20|65852.
15:20:21|65852.
15:20:23|65843.23
15:20:25|65837.11
15:20:26|65832.37
15:20:27|65832.37
15:20:30|65832.37
15:20:32|65836.05
15:20:35|65836.05
15:20:36|65836.05
15:20:37|65836.05
15:20:39|65840.02
15:20:41|65840.02
15:20:42|65840.02
15:20:43|65840.02
15:20:45|65840.02
15:20:46|65840.02
15:20:47|65844.
15:20:49|65844.
15:20:51|65844.
15:20:53|65844.
15:20:54|65844.
15:20:55|65844.
15:20:56|65843.98
15:20:57|65843.98
15:20:58|65843.98
15:20:59|65843.98
15:21:01|65843.98
15:21:02|65843.98
15:21:03|65843.98
15:21:04|65845.23
15:21:05|65845.23
15:21:06|65845.23
15:21:08|65844.01
15:21:09|65844.01
15:21:10|65844.01
15:21:11|65844.01
15:21:12|65844.01
15:21:14|65844.01
15:21:14|65844.01
15:21:15|65844.01
15:21:16|65858.07
15:21:18|65858.07
15:21:20|65879.99
15:21:21|65879.99
15:21:22|65887.95
15:21:23|65887.95
15:21:24|65887.95
15:21:25|65887.95
15:21:26|65884.02
15:21:29|65841.87
15:21:29|65841.87
15:21:30|65841.87
15:21:31|65841.87
15:21:33|65847.33
15:21:34|65847.32
15:21:34|65847.32
15:21:36|65847.32
15:21:38|65847.32
15:21:38|65847.32
15:21:40|65847.32
15:21:41|65847.32
15:21:42|65843.99
15:21:43|65860.
15:21:44|65860.99
15:21:45|65860.99
15:21:46|65862.08
15:21:47|65862.08
15:21:48|65869.58
15:21:50|65884.
15:21:50|65884.
15:21:52|65884.
15:21:53|65884.
15:21:54|65884.
15:21:56|65884.
15:21:56|65884.
15:21:58|65884.
15:21:59|65884.
15:22:00|65884.
15:22:02|65880.88
15:22:03|65868.17
15:22:04|65868.17
15:22:06|65868.17
15:22:06|65868.17
15:22:07|65868.17
15:22:09|65863.76
15:22:10|65863.76
15:22:11|65863.76
15:22:12|65863.76
15:22:13|65863.76
15:22:14|65863.76
15:22:15|65863.76
15:22:16|65843.99
15:22:17|65836.02
15:22:18|65836.02
15:22:20|65840.
15:22:21|65840.
15:22:22|65872.
15:22:23|65872.
15:22:25|65872.
15:22:26|65872.
15:22:27|65872.
15:22:28|65872.
15:22:29|65872.
15:22:30|65872.
15:22:31|65872.
15:22:32|65872.
15:22:33|65872.
15:22:34|65889.3
15:22:35|65889.3
15:22:37|65889.3
15:22:38|65889.3
15:22:39|65889.3
15:22:40|65889.3
15:22:41|65889.3
15:22:42|65889.3
15:22:44|65889.3
15:22:45|65889.3
15:22:46|65889.3
15:22:46|65887.99
15:22:48|65887.99
15:22:49|65888.
15:22:50|65900.
15:22:51|65900.
15:22:52|65915.99
15:22:54|65915.99
15:22:55|65915.99
15:22:55|65915.99
15:22:56|65915.99
15:22:58|65915.99
15:22:59|65887.99
15:23:00|65888.
15:23:01|65888.
15:23:03|65872.
15:23:03|65872.
15:23:05|65872.
15:23:05|65872.
15:23:07|65872.
15:23:08|65872.
15:23:09|65859.98
15:23:10|65859.98
15:23:10|65859.98
15:23:12|65859.98
15:23:14|65852.76
15:23:14|65852.76
15:23:16|65852.76
15:23:17|65852.76
15:23:18|65852.76
15:23:19|65863.99
15:23:21|65860.01
15:23:22|65872.
15:23:23|65872.
15:23:24|65879.23
15:23:26|65884.
15:23:27|65884.
15:23:28|65884.
15:23:29|65884.
15:23:30|65883.42
15:23:32|65883.42
15:23:33|65868.04
15:23:34|65868.04
15:23:35|65868.04
15:23:36|65868.04
15:23:37|65852.74
15:23:38|65852.74
15:23:40|65852.74
15:23:41|65852.74
15:23:41|65852.74
15:23:42|65879.99
15:23:43|65879.99
15:23:45|65884.01
15:23:46|65884.01
15:23:47|65908.
15:23:48|65916.
15:23:49|65916.
15:23:50|65916.
15:23:51|65916.
15:23:52|65916.
15:23:54|65916.
15:23:55|65916.
15:23:56|65947.99
15:23:57|65947.99
15:23:58|65947.99
15:23:59|65947.99
15:24:00|65947.99
15:24:01|65947.99
15:24:03|65948.01
15:24:04|65948.01
15:24:05|65949.94
15:24:06|65949.94
15:24:08|65949.94
15:24:08|65949.94
15:24:11|65949.94
15:24:11|65939.47
15:24:14|65939.47
15:24:15|65939.47
15:24:16|65939.47
15:24:17|65939.47
15:24:19|65920.
15:24:20|65920.
15:24:22|65920.
15:24:23|65920.
15:24:24|65920.
15:24:25|65931.99
15:24:27|65931.99
15:24:28|65931.99
15:24:29|65931.99
15:24:30|65931.99
15:24:31|65932.43
15:24:33|65924.61
15:24:34|65924.61
15:24:35|65924.61
15:24:37|65932.19
15:24:38|65932.19
15:24:39|65932.19
15:24:41|65932.19
15:24:42|65932.19
15:24:46|65932.19
15:24:47|65932.19
15:24:48|65927.77
15:24:49|65927.77
15:24:50|65927.77
15:24:51|65927.77
15:24:52|65927.77
15:24:53|65927.77
15:24:55|65927.77
15:24:55|65927.77
15:24:57|65927.77
15:24:57|65927.77
15:24:58|65911.64
15:24:59|65911.63
15:25:01|65911.63
15:25:02|65911.63
15:25:03|65911.63
15:25:04|65911.63
15:25:05|65911.63
15:25:06|65911.63
15:25:07|65909.59
15:25:09|65909.59
15:25:09|65909.59
15:25:11|65909.59
15:25:12|65909.59
15:25:13|65909.59
15:25:14|65918.55
15:25:15|65918.55
15:25:16|65918.55
15:25:17|65918.55
15:25:18|65918.55
15:25:20|65918.55
15:25:21|65919.87
15:25:22|65893.25
15:25:23|65889.7
15:25:25|65877.4
15:25:26|65868.
15:25:27|65868.
15:25:29|65868.
15:25:31|65867.84
15:25:31|65873.02
15:25:33|65880.
15:25:34|65880.
15:25:35|65880.
15:25:36|65880.32
15:25:37|65882.75
15:25:38|65882.75
15:25:39|65885.95
15:25:41|65885.95
15:25:42|65885.95
15:25:43|65885.95
15:25:44|65885.95
15:25:45|65885.95
15:25:46|65885.67
15:25:47|65885.67
15:25:48|65892.74
15:25:50|65894.77
15:25:51|65894.77
15:25:54|65894.77
15:25:54|65894.77
15:25:55|65894.77
15:25:57|65894.77
15:25:58|65894.77
15:25:59|65894.77
15:26:00|65894.77
15:26:01|65894.77
15:26:03|65894.77
15:26:04|65894.77
15:26:04|65894.77
15:26:05|65908.
15:26:06|65908.
15:26:08|65908.
15:26:09|65908.
15:26:10|65908.
15:26:11|65908.
15:26:12|65908.
15:26:13|65908.
15:26:14|65908.
15:26:15|65907.99
15:26:16|65907.99
15:26:17|65907.99
15:26:18|65907.99
15:26:19|65907.99
15:26:20|65907.99
15:26:21|65920.
15:26:23|65920.
15:26:24|65923.99
15:26:25|65923.99
15:26:26|65923.99
15:26:28|65923.99
15:26:28|65923.99
15:26:29|65923.99
15:26:30|65923.99
15:26:32|65923.99
15:26:32|65923.99
15:26:34|65927.99
15:26:35|65927.99
15:26:36|65927.99
15:26:37|65927.99
15:26:38|65927.99
15:26:39|65927.99
15:26:41|65927.99
15:26:41|65927.99
15:26:42|65927.99
15:26:44|65927.99
15:26:45|65927.99
15:26:46|65927.99
15:26:47|65927.99
15:26:48|65928.47
15:26:49|65928.47
15:26:50|65928.47
15:26:51|65928.47
15:26:52|65928.47
15:26:53|65928.47
15:26:55|65928.47
15:26:56|65928.47
15:26:57|65927.99
15:26:58|65912.
15:26:59|65912.
15:27:01|65912.
15:27:02|65912.
15:27:03|65912.
15:27:04|65893.65
15:27:05|65893.65
15:27:06|65893.65
15:27:07|65893.65
15:27:08|65893.65
15:27:09|65861.27
15:27:12|65861.27
15:27:12|65846.43
15:27:13|65846.43
15:27:15|65848.
15:27:16|65840.
15:27:17|65839.23
15:27:18|65839.99
15:27:19|65839.99
15:27:20|65839.99
15:27:21|65839.99
15:27:22|65839.99
15:27:23|65839.99
15:27:24|65839.99
15:27:25|65839.99
15:27:26|65839.99
15:27:28|65843.99
15:27:28|65843.99
15:27:29|65840.69
15:27:31|65840.69
15:27:31|65840.69
15:27:33|65840.69
15:27:34|65840.69
15:27:35|65840.69
15:27:37|65835.99
15:27:38|65835.99
15:27:39|65835.99
15:27:40|65835.99
15:27:41|65835.99
15:27:42|65835.99
15:27:43|65835.99
15:27:45|65835.99
15:27:47|65835.99
15:27:48|65835.99
15:27:49|65835.99
15:27:50|65835.99
15:27:51|65835.99
15:27:51|65835.99
15:27:53|65835.99
15:27:54|65835.99
15:27:55|65835.99
15:27:56|65813.47
15:27:57|65828.
15:27:58|65828.
15:27:59|65817.73
15:28:00|65817.73
15:28:01|65817.73
15:28:03|65817.73
15:28:03|65816.91
15:28:04|65816.91
15:28:05|65816.91
15:28:07|65816.91
15:28:07|65816.91
15:28:09|65816.91
15:28:10|65816.9
15:28:11|65816.9
15:28:12|65816.9
15:28:12|65816.9
15:28:13|65816.9
15:28:15|65816.91
15:28:16|65831.99
15:28:17|65831.99
15:28:18|65831.99
15:28:19|65831.99
15:28:21|65831.99
15:28:21|65831.99
15:28:22|65831.99
15:28:23|65831.99
15:28:25|65831.99
15:28:26|65831.99
15:28:28|65831.99
15:28:28|65831.99
15:28:29|65831.99
15:28:31|65831.99
15:28:32|65831.99
15:28:34|65831.99
15:28:36|65831.99
15:28:37|65831.99
15:28:38|65831.99
15:28:40|65831.99
15:28:41|65831.99
15:28:42|65824.
15:28:43|65824.
15:28:44|65824.
15:28:45|65836.
15:28:46|65836.
15:28:47|65836.
15:28:48|65836.
15:28:49|65836.
15:28:52|65836.
15:28:52|65836.
15:28:53|65836.
15:28:54|65836.
15:28:56|65842.91
15:28:57|65847.6
15:28:58|65847.6
15:28:58|65841.79
15:29:00|65841.79
15:29:01|65841.79
15:29:01|65840.
15:29:03|65842.02
15:29:04|65844.74
15:29:05|65848.71
15:29:06|65848.71
15:29:07|65848.71
15:29:08|65848.71
15:29:10|65848.71
15:29:10|65848.71
15:29:12|65848.71
15:29:13|65849.02
15:29:13|65848.
15:29:15|65847.52
15:29:17|65847.52
15:29:18|65847.52
15:29:18|65847.52
15:29:19|65847.52
15:29:21|65847.52
15:29:21|65847.51
15:29:23|65847.51
15:29:23|65847.51
15:29:24|65847.51
15:29:25|65847.51
15:29:26|65847.52
15:29:27|65847.52
15:29:28|65847.52
15:29:30|65847.52
15:29:31|65837.85
15:29:32|65836.32
15:29:33|65836.32
15:29:34|65836.32
15:29:35|65836.32
15:29:37|65836.32
15:29:38|65836.32
15:29:39|65836.32
15:29:40|65836.32
15:29:41|65836.32
15:29:42|65836.32
15:29:43|65836.32
15:29:44|65836.32
15:29:46|65836.32
15:29:46|65836.33
15:29:47|65836.33
15:29:48|65836.33
15:29:50|65836.33
15:29:52|65836.33
15:29:53|65836.33
15:29:54|65836.33
15:29:55|65836.33
15:29:56|65836.33
15:29:57|65836.33
15:29:58|65836.33
15:29:59|65836.33
15:30:00|65834.27
15:30:01|65834.27
15:30:03|65834.27
15:30:03|65819.08
15:30:04|65819.08
15:30:06|65819.08
15:30:06|65819.08
15:30:08|65819.08
15:30:09|65826.82
15:30:09|65844.
15:30:11|65839.99
15:30:12|65839.99
15:30:13|65839.99
15:30:14|65843.99
15:30:16|65836.54
15:30:17|65836.54
15:30:17|65836.54
15:30:19|65832.02
15:30:20|65832.02
15:30:21|65832.02
15:30:21|65832.02
15:30:23|65832.02
15:30:24|65832.02
15:30:25|65836.
15:30:27|65836.
15:30:28|65832.81
15:30:29|65832.81
15:30:31|65832.81
15:30:31|65832.81
15:30:33|65832.81
15:30:35|65832.09
15:30:35|65832.09
15:30:37|65822.85
15:30:39|65822.85
15:30:40|65812.33
15:30:41|65831.13
15:30:42|65831.13
15:30:43|65831.13
15:30:44|65831.13
15:30:45|65831.13
15:30:47|65831.13
15:30:47|65831.13
15:30:50|65844.
15:30:50|65844.
15:30:51|65844.
15:30:52|65844.
15:30:54|65844.
15:30:55|65844.
15:30:56|65844.
15:30:57|65844.
15:30:59|65844.
15:31:00|65844.
15:31:01|65844.
15:31:02|65843.88
15:31:03|65843.88
15:31:04|65833.39
15:31:05|65833.39
15:31:06|65843.88
15:31:07|65847.99
15:31:09|65843.88
15:31:09|65825.23
15:31:10|65827.98
15:31:11|65827.98
15:31:13|65815.47
15:31:14|65815.47
15:31:15|65815.47
15:31:16|65815.47
15:31:17|65815.47
15:31:18|65809.22
15:31:19|65809.22
15:31:21|65809.22
15:31:22|65809.22
15:31:23|65809.22
15:31:24|65809.22
15:31:26|65807.05
15:31:27|65807.05
15:31:29|65807.05
15:31:29|65800.86
15:31:31|65813.73
15:31:32|65817.3
15:31:33|65817.3
15:31:35|65826.52
15:31:35|65826.52
15:31:37|65826.52
15:31:38|65826.52
15:31:39|65842.75
15:31:40|65856.75
15:31:41|65872.45
15:31:42|65872.77
15:31:43|65872.77
15:31:44|65880.
15:31:45|65887.99
15:31:46|65896.
15:31:48|65896.
15:31:48|65896.
15:31:49|65896.
15:31:50|65903.99
15:31:51|65903.99
15:31:52|65903.99
15:31:53|65903.99
15:31:54|65903.99
15:31:57|65903.99
15:32:00|65903.99
15:32:01|65913.86
15:32:02|65916.
15:32:03|65924.
15:32:04|65921.65
15:32:05|65921.32
15:32:06|65920.25
15:32:07|65916.73
15:32:09|65905.25
15:32:10|65899.99
15:32:11|65895.03
15:32:12|65882.81
15:32:14|65882.81
15:32:15|65869.38
15:32:16|65864.
15:32:17|65864.
15:32:18|65857.06
15:32:19|65857.06
15:32:20|65857.06
15:32:21|65857.06
15:32:22|65842.75
15:32:24|65840.68
15:32:25|65840.68
15:32:25|65840.68
15:32:27|65840.68
15:32:27|65840.68
15:32:31|65822.16
15:32:33|65822.16
15:32:33|65822.16
15:32:36|65822.16
15:32:36|65822.16
15:32:38|65822.16
15:32:39|65822.16
15:32:40|65822.16
15:32:42|65822.16
15:32:42|65779.99
15:32:43|65779.99
15:32:45|65779.99
15:32:45|65775.71
15:32:47|65757.63
15:32:49|65757.16
15:32:49|65728.09
15:32:51|65728.09
15:32:52|65729.28
15:32:53|65731.71
15:32:54|65731.71
15:32:55|65731.71
15:32:56|65745.99
15:32:57|65751.81
15:32:59|65751.81
15:33:00|65752.52
15:33:01|65752.52
15:33:02|65752.52
15:33:03|65752.52
15:33:04|65752.52
15:33:05|65748.98
15:33:07|65739.98
15:33:08|65728.
15:33:08|65728.
15:33:11|65735.99
15:33:12|65735.99
15:33:13|65735.99
15:33:15|65735.99
15:33:15|65747.95
15:33:17|65747.95
15:33:18|65747.95
15:33:19|65733.76
15:33:20|65720.
15:33:21|65684.
15:33:22|65676.
15:33:23|65670.53
15:33:24|65679.77
15:33:25|65679.77
15:33:26|65679.77
15:33:27|65679.77
15:33:28|65679.77
15:33:29|65707.99
15:33:30|65707.99
15:33:31|65707.99
15:33:32|65707.99
15:33:33|65708.
15:33:35|65728.
15:33:36|65728.
15:33:38|65728.
15:33:39|65704.
15:33:40|65712.01
15:33:42|65712.01
15:33:43|65712.01
15:33:44|65712.01
15:33:44|65712.01
15:33:46|65712.01
15:33:48|65716.01
15:33:49|65716.01
15:33:50|65716.01
15:33:52|65716.01
15:33:54|65716.01
15:33:55|65716.01
15:33:56|65716.01
15:33:57|65716.01
15:33:58|65716.01
15:33:59|65716.01
15:34:00|65716.01
15:34:02|65724.39
15:34:03|65719.6
15:34:05|65715.37
15:34:06|65715.36
15:34:07|65715.36
15:34:08|65719.59
15:34:09|65723.65
15:34:10|65731.85
15:34:12|65731.85
15:34:13|65731.85
15:34:14|65738.22
15:34:15|65752.43
15:34:16|65752.43
15:34:17|65762.92
15:34:18|65762.93
15:34:19|65743.26
15:34:20|65741.85
15:34:21|65741.85
15:34:22|65739.81
15:34:23|65722.67
15:34:25|65722.67
15:34:26|65716.78
15:34:27|65720.
15:34:28|65707.95
15:34:29|65707.95
15:34:30|65707.95
15:34:32|65728.
15:34:33|65728.
15:34:34|65728.
15:34:35|65722.01
15:34:36|65722.01
15:34:38|65729.56
15:34:39|65729.56
15:34:40|65729.56
15:34:42|65729.56
15:34:43|65723.07
15:34:44|65719.13
15:34:46|65716.
15:34:46|65719.99
15:34:48|65719.99
15:34:49|65719.99
15:34:50|65719.99
15:34:51|65719.99
15:34:52|65719.99
15:34:53|65716.02
15:34:54|65713.54
15:34:55|65713.54
15:34:57|65713.54
15:34:58|65708.
15:34:59|65708.
15:34:59|65708.
15:35:00|65675.62
15:35:02|65688.
15:35:03|65688.
15:35:04|65688.
15:35:05|65688.
15:35:06|65688.
15:35:07|65687.94
15:35:08|65687.94
15:35:10|65687.94
15:35:11|65687.94
15:35:12|65687.94
15:35:13|65687.94
15:35:15|65684.03
15:35:15|65684.03
15:35:17|65684.03
15:35:17|65695.09
15:35:18|65695.09
15:35:21|65695.09
15:35:22|65695.09
15:35:22|65720.
15:35:24|65727.99
15:35:25|65731.36
15:35:27|65731.36
15:35:27|65731.37
15:35:28|65731.37
15:35:29|65731.37
15:35:31|65731.37
15:35:31|65731.37
15:35:34|65756.
15:35:36|65756.
15:35:37|65759.64
15:35:39|65775.99
15:35:40|65775.99
15:35:41|65775.99
15:35:43|65763.73
15:35:43|65763.73
15:35:45|65772.64
15:35:46|65772.64
15:35:48|65772.64
15:35:49|65772.64
15:35:50|65772.64
15:35:51|65772.64
15:35:52|65772.64
15:35:53|65772.64
15:35:55|65772.64
15:35:55|65772.64
15:35:57|65772.64
15:35:58|65772.64
15:36:00|65772.64
15:36:02|65764.97
15:36:04|65756.1
15:36:05|65756.1
15:36:06|65756.1
15:36:08|65756.1
15:36:08|65756.1
15:36:09|65756.1
15:36:10|65756.1
15:36:12|65756.1
15:36:13|65756.1
15:36:14|65756.1
15:36:15|65756.1
15:36:16|65756.1
15:36:18|65756.1
15:36:19|65756.1
15:36:19|65756.1
15:36:22|65732.02
15:36:22|65732.02
15:36:24|65736.
15:36:25|65736.
15:36:26|65736.
15:36:27|65736.
15:36:28|65736.
15:36:29|65736.
15:36:30|65736.
15:36:31|65736.
15:36:32|65736.
15:36:34|65736.
15:36:35|65736.
15:36:36|65736.
15:36:37|65736.
15:36:39|65732.
15:36:41|65732.
15:36:41|65731.99
15:36:43|65731.99
15:36:44|65731.99
15:36:45|65731.99
15:36:46|65731.99
15:36:47|65731.99
15:36:49|65731.99
15:36:50|65731.99
15:36:51|65731.99
15:36:52|65731.99
15:36:53|65731.99
15:36:54|65731.99
15:36:55|65731.99
15:36:57|65731.99
15:36:58|65715.81
15:36:59|65715.81
15:36:59|65715.81
15:37:00|65715.81
15:37:01|65715.81
15:37:03|65719.99
15:37:04|65712.01
15:37:05|65687.99
15:37:07|65687.99
15:37:07|65687.99
15:37:08|65687.99
15:37:09|65687.99
15:37:10|65687.99
15:37:11|65687.99
15:37:12|65687.98
15:37:13|65687.98
15:37:14|65687.98
15:37:15|65679.99
15:37:17|65666.66
15:37:18|65661.91
15:37:18|65661.91
15:37:20|65661.91
15:37:21|65661.91
15:37:22|65661.91
15:37:22|65661.91
15:37:24|65661.91
15:37:25|65661.91
15:37:27|65661.91
15:37:29|65692.
15:37:30|65692.
15:37:31|65695.13
15:37:34|65695.13
15:37:35|65682.64
15:37:36|65682.64
15:37:37|65682.64
15:37:38|65682.64
15:37:40|65683.35
15:37:41|65683.99
15:37:43|65683.99
15:37:44|65683.99
15:37:45|65683.99
15:37:45|65679.99
15:37:46|65679.99
15:37:48|65679.99
15:37:49|65679.99
15:37:50|65679.99
15:37:51|65661.74
15:37:52|65664.
15:37:54|65664.
15:37:55|65664.
15:37:56|65664.
15:37:57|65664.
15:37:57|65663.99
15:38:00|65667.98
15:38:00|65664.
15:38:01|65664.
15:38:03|65664.
15:38:04|65664.
15:38:05|65652.01
15:38:06|65620.99
15:38:08|65629.51
15:38:09|65629.51
15:38:10|65629.51
15:38:11|65635.99
15:38:12|65624.25
15:38:14|65624.85
15:38:15|65624.85
15:38:16|65624.25
15:38:17|65620.
15:38:18|65622.29
15:38:20|65622.29
15:38:21|65619.99
15:38:22|65619.99
15:38:23|65619.99
15:38:24|65627.99
15:38:25|65627.99
15:38:26|65616.
15:38:27|65616.
15:38:28|65616.
15:38:29|65616.
15:38:30|65616.
15:38:31|65616.
15:38:32|65616.
15:38:34|65616.
15:38:35|65616.
15:38:36|65616.
15:38:37|65616.
15:38:39|65611.99
15:38:40|65612.
15:38:42|65612.
15:38:43|65607.7
15:38:44|65608.
15:38:45|65608.
15:38:46|65608.
15:38:47|65608.
15:38:48|65608.
15:38:49|65608.
15:38:51|65612.37
15:38:51|65612.37
15:38:53|65612.37
15:38:54|65612.37
15:38:54|65612.37
15:38:56|65612.37
15:38:57|65603.99
15:38:58|65584.
15:38:59|65584.
15:39:00|65584.
15:39:01|65588.
15:39:03|65588.
15:39:04|65584.
15:39:05|65592.
15:39:06|65592.
15:39:07|65592.
15:39:08|65592.
15:39:09|65588.
15:39:10|65592.
15:39:11|65592.
15:39:13|65583.99
15:39:13|65583.99
15:39:14|65583.99
15:39:15|65583.99
15:39:17|65588.
15:39:18|65588.
15:39:19|65574.35
15:39:20|65548.
15:39:21|65516.
15:39:22|65508.
15:39:23|65499.43
15:39:24|65487.11
15:39:25|65467.99
15:39:26|65492.
15:39:27|65492.
15:39:29|65517.33
15:39:30|65517.33
15:39:31|65517.33
15:39:32|65488.
15:39:33|65488.
15:39:34|65415.4
15:39:36|65388.
15:39:37|65408.
15:39:39|65424.
15:39:41|65419.99
15:39:42|65436.
15:39:43|65436.
15:39:44|65444.
15:39:45|65463.99
15:39:46|65463.99
15:39:48|65463.99
15:39:49|65405.03
15:39:50|65405.03
15:39:52|65399.99
15:39:53|65399.99
15:39:54|65399.99
15:39:55|65399.99
15:39:56|65399.99
15:39:57|65376.
15:39:58|65357.78
15:40:00|65360.
15:40:01|65348.
15:40:02|65335.29
15:40:03|65335.99
15:40:04|65332.84
15:40:05|65300.6
15:40:07|65316.
15:40:08|65308.
15:40:10|65347.15
15:40:11|65349.83
15:40:11|65352.63
15:40:12|65368.03
15:40:14|65368.03
15:40:15|65368.03
15:40:16|65372.
15:40:17|65382.01
15:40:18|65375.79
15:40:19|65367.29
15:40:20|65353.86
15:40:22|65353.86
15:40:23|65374.43
15:40:25|65374.43
15:40:26|65374.43
15:40:28|65371.03
15:40:29|65367.87
15:40:31|65364.07
15:40:32|65377.37
15:40:33|65390.24
15:40:34|65404.
15:40:35|65404.
15:40:36|65404.
15:40:37|65404.
15:40:39|65416.08
15:40:39|65441.69
15:40:41|65452.
15:40:43|65455.33
15:40:44|65456.64
15:40:45|65456.64
15:40:47|65464.03
15:40:47|65477.
15:40:51|65458.17
15:40:52|65453.71
15:40:53|65444.52
15:40:54|65424.01
15:40:55|65424.
15:40:57|65432.
15:40:58|65432.63
15:40:59|65432.63
15:41:00|65436.02
15:41:01|65436.02
15:41:02|65436.02
15:41:03|65436.
15:41:04|65436.
15:41:06|65436.01
15:41:07|65436.01
15:41:08|65436.01
15:41:09|65436.01
15:41:10|65454.41
15:41:11|65454.41
15:41:12|65454.41
15:41:14|65415.99
15:41:15|65412.3
15:41:15|65428.
15:41:17|65428.
15:41:18|65428.
15:41:19|65408.
15:41:21|65408.
15:41:22|65419.99
15:41:23|65419.99
15:41:24|65422.62
15:41:25|65422.62
15:41:27|65422.62
15:41:27|65422.62
15:41:28|65410.3
15:41:29|65410.3
15:41:30|65437.2
15:41:31|65438.28
15:41:32|65428.
15:41:33|65428.
15:41:34|65416.
15:41:37|65416.6
15:41:38|65416.6
15:41:39|65416.6
15:41:40|65385.32
15:41:40|65386.3
15:41:42|65386.3
15:41:43|65410.09
15:41:44|65410.09
15:41:45|65410.09
15:41:47|65410.09
15:41:48|65410.09
15:41:49|65410.09
15:41:50|65410.09
15:41:51|65412.
15:41:52|65431.49
15:41:54|65431.49
15:41:54|65431.49
15:41:56|65428.
15:41:57|65428.
15:41:58|65428.
15:42:00|65428.
15:42:01|65428.
15:42:02|65428.
15:42:03|65440.03
15:42:04|65440.03
15:42:04|65440.03
15:42:06|65440.03
15:42:07|65440.03
15:42:08|65459.32
15:42:09|65469.76
15:42:11|65472.45
15:42:11|65464.69
15:42:13|65456.
15:42:14|65463.15
15:42:15|65463.15
15:42:16|65463.15
15:42:17|65463.15
15:42:18|65463.15
15:42:19|65474.36
15:42:20|65474.33
15:42:21|65474.33
15:42:23|65478.73
15:42:24|65489.04
15:42:24|65511.
15:42:26|65515.99
15:42:27|65515.99
15:42:28|65516.
15:42:29|65515.99
15:42:30|65516.
15:42:31|65532.
15:42:32|65532.
15:42:33|65532.
15:42:35|65536.
15:42:36|65536.
15:42:36|65536.
15:42:38|65536.
15:42:39|65541.02
15:42:41|65541.02
15:42:41|65558.17
15:42:43|65558.17
15:42:45|65558.17
15:42:46|65557.05
15:42:48|65557.05
15:42:49|65557.05
15:42:50|65558.16
15:42:51|65558.16
15:42:52|65571.44
15:42:53|65590.13
15:42:54|65611.58
15:42:56|65627.99
15:42:56|65624.64
15:42:58|65624.64
15:42:59|65624.64
15:43:01|65619.99
15:43:02|65612.
15:43:03|65612.
15:43:04|65600.
15:43:06|65600.
15:43:07|65600.
15:43:08|65600.
15:43:09|65600.
15:43:10|65612.58
15:43:11|65612.58
15:43:12|65612.58
15:43:13|65639.99
15:43:14|65639.99
15:43:15|65628.
15:43:16|65628.
15:43:18|65628.
15:43:18|65628.
15:43:20|65620.02
15:43:20|65632.
15:43:22|65632.
15:43:23|65632.
15:43:24|65632.
15:43:25|65600.
15:43:26|65600.
15:43:27|65600.
15:43:28|65608.02
15:43:29|65604.
15:43:30|65604.
15:43:31|65604.
15:43:32|65604.
15:43:33|65604.
15:43:35|65604.
15:43:35|65609.72
15:43:37|65609.72
15:43:38|65609.72
15:43:39|65609.72
15:43:41|65609.72
15:43:42|65609.72
15:43:43|65624.01
15:43:44|65624.01
15:43:45|65624.01
15:43:47|65624.01
15:43:48|65624.01
15:43:48|65645.15
15:43:50|65645.15
15:43:51|65645.15
15:43:52|65645.16
15:43:53|65654.61
15:43:54|65654.61
15:43:56|65670.53
15:43:57|65672.42
15:43:57|65688.87
15:43:59|65688.
15:44:00|65676.
15:44:01|65676.
15:44:02|65676.
15:44:03|65670.
15:44:04|65660.56
15:44:05|65660.56
15:44:06|65654.
15:44:07|65654.
15:44:08|65654.
15:44:09|65654.
15:44:11|65655.68
15:44:12|65643.99
15:44:13|65643.63
15:44:14|65643.63
15:44:15|65643.63
15:44:16|65643.99
15:44:17|65640.
15:44:18|65637.27
15:44:19|65630.49
15:44:20|65626.53
15:44:21|65626.53
15:44:22|65632.74
15:44:24|65648.
15:44:24|65648.
15:44:27|65648.
15:44:28|65648.
15:44:29|65644.01
15:44:29|65644.01
15:44:31|65644.01
15:44:32|65639.72
15:44:33|65639.72
15:44:34|65637.11
15:44:35|65637.11
15:44:36|65637.11
15:44:37|65632.39
15:44:38|65624.01
15:44:39|65624.01
15:44:41|65623.21
15:44:42|65623.21
15:44:43|65623.21
15:44:45|65623.21
15:44:46|65624.01
15:44:48|65624.01
15:44:49|65624.01
15:44:50|65624.01
15:44:51|65624.01
15:44:53|65624.01
15:44:54|65624.01
15:44:55|65624.01
15:44:56|65624.01
15:44:58|65624.01
15:44:59|65623.2
15:45:00|65620.
15:45:01|65620.
15:45:02|65620.
15:45:03|65620.
15:45:05|65615.28
15:45:06|65615.28
15:45:08|65611.99
15:45:08|65617.56
15:45:09|65617.56
15:45:10|65619.59
15:45:11|65632.47
15:45:13|65631.29
15:45:14|65629.6
15:45:15|65614.82
15:45:17|65614.82
15:45:17|65614.82
15:45:18|65614.82
15:45:19|65614.82
15:45:21|65614.82
15:45:22|65614.82
15:45:23|65619.08
15:45:24|65619.08
15:45:25|65619.08
15:45:26|65619.08
15:45:28|65619.08
15:45:29|65627.34
15:45:30|65623.65
15:45:31|65620.43
15:45:32|65616.95
15:45:34|65604.58
15:45:34|65604.58
15:45:36|65604.58
15:45:36|65604.58
15:45:37|65612.
15:45:38|65612.
15:45:39|65612.
15:45:40|65612.
15:45:43|65613.28
15:45:44|65621.14
15:45:46|65621.14
15:45:47|65621.14
15:45:48|65624.93
15:45:49|65624.93
15:45:50|65618.19
15:45:51|65618.19
15:45:53|65618.19
15:45:55|65619.99
15:45:55|65619.99
15:45:57|65619.99
15:46:00|65619.99
15:46:01|65620.23
15:46:02|65620.23
15:46:03|65624.03
15:46:05|65624.03
15:46:05|65624.03
15:46:07|65624.03
15:46:08|65624.03
15:46:09|65624.03
15:46:10|65638.85
15:46:11|65650.9
15:46:13|65651.9
15:46:14|65663.99
15:46:15|65672.01
15:46:16|65684.01
15:46:17|65680.01
15:46:18|65692.
15:46:19|65696.
15:46:20|65688.
15:46:22|65688.
15:46:22|65688.
15:46:23|65670.98
15:46:24|65670.98
15:46:25|65670.98
15:46:27|65670.98
15:46:27|65670.98
15:46:29|65670.98
15:46:30|65632.
15:46:31|65620.
15:46:32|65620.
15:46:33|65620.
15:46:34|65604.
15:46:35|65604.
15:46:36|65604.
15:46:37|65604.
15:46:38|65604.
15:46:39|65616.
15:46:40|65616.
15:46:41|65616.
15:46:42|65616.
15:46:43|65616.
15:46:45|65616.
15:46:47|65616.
15:46:48|65616.
15:46:49|65616.
15:46:50|65616.
15:46:51|65590.
15:46:52|65590.
15:46:53|65590.
15:46:55|65590.
15:46:56|65590.
15:46:57|65567.44
15:46:58|65567.44
15:46:59|65580.
15:47:00|65561.07
15:47:01|65552.72
15:47:02|65561.03
15:47:04|65547.09
15:47:04|65535.58
15:47:05|65517.36
15:47:06|65520.
15:47:07|65520.
15:47:08|65520.
15:47:09|65518.86
15:47:10|65500.
15:47:12|65491.3
15:47:12|65468.
15:47:13|65468.
15:47:14|65468.03
15:47:15|65468.03
15:47:16|65475.26
15:47:17|65486.3
15:47:18|65500.
15:47:19|65500.
15:47:21|65504.91
15:47:22|65509.18
15:47:23|65509.18
15:47:24|65513.91
15:47:25|65518.15
15:47:27|65516.1
15:47:28|65518.65
15:47:29|65510.37
15:47:30|65507.98
15:47:31|65507.99
15:47:32|65492.83
15:47:33|65464.
15:47:34|65447.54
15:47:35|65433.31
15:47:36|65433.31
15:47:37|65433.31
15:47:38|65427.99
15:47:40|65451.99
15:47:41|65447.98
15:47:42|65447.98
15:47:43|65447.98
15:47:44|65444.14
15:47:46|65450.19
15:47:47|65450.19
15:47:47|65450.19
15:47:49|65450.19
15:47:50|65450.19
15:47:52|65454.03
15:47:53|65454.03
15:47:54|65454.03
15:47:55|65442.71
15:47:56|65442.71
15:47:57|65442.71
15:47:58|65442.71
15:47:59|65450.26
15:48:01|65450.26
15:48:02|65458.67
15:48:02|65458.67
15:48:04|65458.67
15:48:05|65428.
15:48:06|65428.
15:48:07|65428.
15:48:08|65428.
15:48:09|65428.
15:48:10|65429.25
15:48:11|65408.33
15:48:12|65408.33
15:48:14|65412.84
15:48:15|65431.99
15:48:16|65431.99
15:48:17|65425.99
15:48:18|65421.26
15:48:19|65420.75
15:48:20|65420.75
15:48:21|65419.19
15:48:22|65419.19
15:48:24|65420.
15:48:25|65420.
15:48:26|65420.7
15:48:27|65424.23
15:48:28|65424.23
15:48:29|65424.23
15:48:30|65436.
15:48:31|65436.
15:48:32|65436.
15:48:33|65423.09
15:48:34|65422.08
15:48:35|65421.15
15:48:36|65424.85
15:48:37|65424.85
15:48:38|65424.85
15:48:40|65439.99
15:48:41|65439.99
15:48:41|65439.99
15:48:43|65439.99
15:48:45|65439.99
15:48:46|65439.99
15:48:48|65439.99
15:48:49|65439.99
15:48:51|65439.99
15:48:52|65447.37
15:48:53|65447.37
15:48:54|65447.37
15:48:55|65447.37
15:48:56|65458.81
15:48:57|65458.81
15:48:58|65484.66
15:48:59|65507.99
15:49:00|65507.99
15:49:02|65507.99
15:49:03|65484.
15:49:04|65483.96
15:49:05|65481.28
15:49:06|65480.61
15:49:08|65480.61
15:49:09|65480.61
15:49:10|65480.61
15:49:11|65480.6
15:49:12|65480.6
15:49:13|65469.44
15:49:14|65457.57
15:49:15|65455.16
15:49:17|65444.
15:49:18|65444.
15:49:20|65440.
15:49:20|65440.
15:49:21|65440.
15:49:23|65420.
15:49:24|65420.
15:49:25|65408.
15:49:26|65408.
15:49:28|65400.
15:49:29|65388.
15:49:30|65388.
15:49:32|65388.
15:49:33|65390.04
15:49:33|65390.04
15:49:35|65396.71
15:49:36|65396.71
15:49:37|65404.02
15:49:38|65404.02
15:49:39|65404.02
15:49:40|65408.9
15:49:41|65408.9
15:49:42|65408.9
15:49:43|65408.
15:49:44|65408.
15:49:45|65408.
15:49:47|65408.
15:49:48|65408.
15:49:50|65408.01
15:49:51|65407.21
15:49:52|65400.
15:49:53|65400.
15:49:54|65400.
15:49:55|65400.
15:49:57|65379.81
15:49:57|65373.6
15:49:59|65373.6
15:49:59|65368.15
15:50:01|65370.36
15:50:02|65370.36
15:50:03|65389.9
15:50:04|65421.11
15:50:05|65421.11
15:50:06|65421.11
15:50:07|65403.98
15:50:08|65403.98
15:50:09|65390.79
15:50:10|65390.79
15:50:11|65390.79
15:50:12|65390.79
15:50:13|65390.79
15:50:15|65388.
15:50:16|65388.
15:50:17|65388.18
15:50:18|65388.18
15:50:19|65388.18
15:50:21|65364.29
15:50:21|65364.29
15:50:22|65357.77
15:50:24|65335.3
15:50:25|65333.33
15:50:26|65314.25
15:50:27|65304.
15:50:28|65288.01
15:50:29|65288.01
15:50:30|65288.01
15:50:32|65288.01
15:50:32|65288.01
15:50:33|65300.
15:50:34|65296.01
15:50:35|65296.01
15:50:36|65296.01
15:50:37|65296.01
15:50:38|65296.01
15:50:40|65296.01
15:50:41|65296.01
15:50:42|65289.05
15:50:43|65276.
15:50:44|65276.
15:50:45|65276.
15:50:47|65248.
15:50:49|65200.
15:50:50|65200.
15:50:51|65166.66
15:50:52|65148.87
15:50:53|65188.
15:50:54|65192.01
15:50:55|65191.99
15:50:56|65199.98
15:50:57|65232.
15:50:58|65239.98
15:50:59|65228.
15:51:00|65228.
15:51:01|65220.
15:51:02|65240.
15:51:03|65244.
15:51:04|65256.
15:51:05|65264.01
15:51:07|65291.99
15:51:07|65272.
15:51:08|65280.
15:51:09|65248.
15:51:10|65244.
15:51:11|65236.
15:51:12|65236.
15:51:14|65227.69
15:51:14|65227.69
15:51:16|65220.86
15:51:17|65220.86
15:51:18|65220.86
15:51:19|65248.
15:51:20|65248.
15:51:21|65248.
15:51:21|65259.99
15:51:22|65259.99
15:51:24|65228.
15:51:25|65228.
15:51:26|65228.
15:51:26|65228.
15:51:28|65247.99
15:51:29|65253.66
15:51:30|65253.66
15:51:31|65253.66
15:51:32|65253.66
15:51:33|65253.66
15:51:34|65253.66
15:51:35|65238.32
15:51:36|65251.99
15:51:37|65251.99
15:51:39|65227.99
15:51:39|65211.99
15:51:40|65211.99
15:51:41|65211.99
15:51:42|65211.99
15:51:43|65211.99
15:51:44|65200.
15:51:46|65200.
15:51:47|65232.
15:51:48|65232.
15:51:50|65232.
15:51:50|65232.
15:51:52|65232.
15:51:53|65232.
15:51:54|65232.
15:51:55|65232.
15:51:56|65232.
15:51:57|65232.
15:51:58|65250.
15:51:59|65250.
15:52:00|65250.
15:52:01|65250.
15:52:02|65250.
15:52:03|65250.
15:52:05|65250.
15:52:06|65250.
15:52:07|65257.51
15:52:08|65242.69
15:52:09|65242.69
15:52:10|65200.01
15:52:11|65200.01
15:52:12|65200.01
15:52:13|65236.
15:52:14|65236.
15:52:15|65236.
15:52:16|65236.
15:52:17|65236.
15:52:19|65246.01
15:52:19|65246.01
15:52:21|65256.
15:52:21|65263.99
15:52:22|65263.99
15:52:23|65263.99
15:52:24|65267.99
15:52:25|65267.99
15:52:27|65267.99
15:52:28|65284.
15:52:29|65295.99
15:52:29|65295.99
15:52:31|65295.99
15:52:31|65312.
15:52:32|65312.
15:52:33|65323.99
15:52:35|65320.
15:52:35|65333.33
15:52:36|65333.33
15:52:37|65333.33
15:52:38|65333.33
15:52:39|65312.01
15:52:40|65312.01
15:52:41|65312.01
15:52:42|65312.01
15:52:43|65326.47
15:52:45|65326.47
15:52:45|65326.47
15:52:46|65326.47
15:52:47|65326.47
15:52:48|65324.01
15:52:49|65351.46
15:52:51|65351.46
15:52:52|65351.46
15:52:53|65351.46
15:52:54|65348.
15:52:55|65348.
15:52:56|65332.
15:52:57|65332.
15:52:59|65332.
15:52:59|65332.
15:53:00|65328.
15:53:01|65328.
15:53:02|65328.
15:53:04|65329.9
15:53:04|65329.9
15:53:05|65329.9
15:53:06|65316.01
15:53:08|65316.01
15:53:09|65316.01
15:53:10|65316.01
15:53:12|65316.01
15:53:12|65316.01
15:53:14|65316.01
15:53:15|65272.01
15:53:16|65272.
15:53:17|65268.
15:53:18|65268.
15:53:19|65268.
15:53:20|65263.99
15:53:21|65248.
15:53:22|65248.
15:53:23|65228.
15:53:24|65228.
15:53:25|65223.11
15:53:26|65223.11
15:53:28|65223.11
15:53:28|65196.
15:53:29|65196.
15:53:30|65212.
15:53:31|65188.
15:53:32|65163.22
15:53:33|65146.54
15:53:34|65104.
15:53:35|65114.47
15:53:36|65100.
15:53:38|65100.
15:53:38|65112.8
15:53:39|65124.
15:53:41|65119.35
15:53:41|65103.17
15:53:42|65103.17
15:53:44|65099.62
15:53:45|65078.24
15:53:46|65047.99
15:53:47|65043.99
15:53:48|65043.99
15:53:49|65040.03
15:53:51|65043.99
15:53:52|65047.98
15:53:53|65047.98
15:53:54|65079.99
15:53:56|65076.
15:53:57|65088.
15:53:59|65100.
15:53:59|65094.91
15:54:00|65094.91
15:54:01|65095.99
15:54:02|65106.03
15:54:04|65111.99
15:54:04|65103.6
15:54:05|65115.64
15:54:06|65115.64
15:54:07|65120.
15:54:08|65117.94
15:54:10|65120.
15:54:11|65143.69
15:54:11|65103.67
15:54:12|65103.65
15:54:14|65103.65
15:54:15|65103.65
15:54:16|65103.65
15:54:16|65103.65
15:54:18|65092.89
15:54:19|65096.43
15:54:20|65101.32
15:54:21|65103.95
15:54:22|65118.92
15:54:23|65123.59
15:54:24|65123.59
15:54:25|65117.59
15:54:26|65040.94
15:54:27|65020.
15:54:28|65016.
15:54:29|65016.
15:54:30|65020.01
15:54:31|65015.98
15:54:32|65015.98
15:54:33|65015.98
15:54:34|65015.98
15:54:35|65000.
15:54:36|64964.95
15:54:37|64927.25
15:54:38|64888.
15:54:39|64936.01
15:54:40|64968.84
15:54:41|64984.24
15:54:42|64984.24
15:54:43|64984.24
15:54:44|64978.21
15:54:45|64978.28
15:54:46|64978.28
15:54:47|64978.28
15:54:48|64978.28
15:54:49|64978.28
15:54:51|64988.1
15:54:52|65000.77
15:54:53|65000.01
15:54:54|65005.44
15:54:55|65005.44
15:54:56|65019.52
15:54:57|65021.27
15:54:58|65021.27
15:54:59|65021.27
15:55:01|65015.3
15:55:02|64967.48
15:55:03|64992.65
15:55:04|65021.9
15:55:06|65040.03
15:55:06|65015.16
15:55:07|65028.5
15:55:09|65040.
15:55:09|65040.
15:55:10|65037.31
15:55:11|65037.31
15:55:12|65056.
15:55:13|65056.
15:55:14|65056.
15:55:16|65088.55
15:55:16|65090.8
15:55:18|65096.
15:55:18|65077.88
15:55:19|65064.71
15:55:21|65074.69
15:55:22|65085.3
15:55:23|65085.3
15:55:24|65096.65
15:55:25|65096.65
15:55:25|65084.55
15:55:27|65088.62
15:55:28|65092.
15:55:29|65095.47
15:55:30|65095.47
15:55:31|65127.99
15:55:32|65136.
15:55:32|65133.31
15:55:34|65132.73
15:55:34|65132.73
15:55:36|65127.94
15:55:37|65127.94
15:55:38|65127.94
15:55:39|65127.94
15:55:40|65127.94
15:55:41|65127.94
15:55:43|65127.94
15:55:44|65130.01
15:55:44|65137.02
15:55:46|65147.49
15:55:46|65149.38
15:55:47|65149.38
15:55:48|65164.01
15:55:49|65140.07
15:55:50|65140.07
15:55:51|65138.96
15:55:52|65141.11
15:55:54|65151.93
15:55:54|65151.93
15:55:56|65151.93
15:55:57|65151.93
15:55:57|65166.66
15:55:59|65166.66
15:56:00|65172.02
15:56:01|65157.13
15:56:02|65144.
15:56:04|65124.01
15:56:05|65124.01
15:56:05|65104.
15:56:06|65080.01
15:56:08|65079.32
15:56:08|65083.99
15:56:09|65108.37
15:56:10|65106.33
15:56:12|65106.33
15:56:12|65101.68
15:56:13|65112.12
15:56:15|65112.13
15:56:16|65101.23
15:56:17|65093.05
15:56:18|65100.83
15:56:19|65106.53
15:56:21|65107.29
15:56:21|65107.27
15:56:22|65088.
15:56:23|65076.
15:56:24|65076.
15:56:25|65048.
15:56:26|65048.
15:56:27|65042.97
15:56:28|65041.88
15:56:29|65041.88
15:56:30|65041.88
15:56:31|65045.92
15:56:32|65053.01
15:56:34|65053.01
15:56:34|65053.01
15:56:36|65053.01
15:56:37|65058.36
15:56:37|65067.61
15:56:39|65075.99
15:56:40|65075.99
15:56:40|65075.99
15:56:41|65075.99
15:56:43|65071.98
15:56:43|65071.98
15:56:44|65071.98
15:56:47|65071.98
15:56:47|65071.98
15:56:48|65067.98
15:56:49|65067.98
15:56:50|65068.
15:56:51|65068.
15:56:52|65068.
15:56:54|65068.
15:56:55|65068.
15:56:56|65068.
15:56:57|65068.
15:56:58|65071.99
15:56:59|65071.99
15:57:00|65071.99
15:57:01|65061.21
15:57:02|65036.
15:57:03|65059.99
15:57:04|65059.99
15:57:05|65060.
15:57:06|65045.77
15:57:08|65012.15
15:57:08|64991.99
15:57:10|64991.99
15:57:11|64991.99
15:57:12|64976.
15:57:12|64976.
15:57:13|64976.
15:57:15|64948.
15:57:16|64924.
15:57:17|64919.99
15:57:18|64940.
15:57:19|64940.
15:57:20|64940.
15:57:21|64940.
15:57:21|64983.81
15:57:23|64966.62
15:57:24|64966.62
15:57:25|64909.98
15:57:26|64909.98
15:57:27|64909.98
15:57:28|64947.99
15:57:29|64932.
15:57:30|64932.
15:57:31|64932.
15:57:32|64932.
15:57:33|64932.
15:57:34|64932.
15:57:35|64932.
15:57:36|64932.
15:57:38|64932.
15:57:38|64948.
15:57:40|64948.
15:57:40|64948.
15:57:41|64948.
15:57:42|64883.99
15:57:43|64864.01
15:57:45|64864.01
15:57:46|64864.01
15:57:46|64871.99
15:57:48|64833.83
15:57:49|64824.
15:57:50|64812.
15:57:50|64832.
15:57:51|64824.06
15:57:52|64824.06
15:57:55|64770.21
15:57:56|64739.99
15:57:56|64740.
15:57:58|64752.
15:57:58|64756.
15:57:59|64756.
15:58:01|64756.
15:58:01|64768.
15:58:03|64756.
15:58:03|64756.
15:58:04|64804.
15:58:06|64782.82
15:58:07|64782.82
15:58:08|64740.
15:58:09|64740.
15:58:10|64791.1
15:58:11|64800.
15:58:12|64788.
15:58:13|64787.98
15:58:14|64780.
15:58:15|64780.
15:58:16|64780.
15:58:17|64780.
15:58:18|64780.
15:58:20|64816.
15:58:20|64816.
15:58:22|64816.
15:58:23|64816.
15:58:23|64831.99
15:58:25|64831.99
15:58:26|64824.
15:58:26|64824.
15:58:27|64799.98
15:58:28|64788.
15:58:30|64788.
15:58:30|64752.01
15:58:32|64731.99
15:58:32|64755.98
15:58:33|64735.99
15:58:34|64739.99
15:58:36|64739.99
15:58:36|64751.98
15:58:37|64704.
15:58:38|64703.99
15:58:39|64707.02
15:58:40|64731.81
15:58:41|64727.99
15:58:43|64727.99
15:58:44|64717.87
15:58:45|64704.
15:58:46|64716.
15:58:47|64736.
15:58:48|64740.
15:58:49|64756.
15:58:50|64744.
15:58:51|64744.
15:58:52|64744.
15:58:53|64732.
15:58:54|64732.
15:58:56|64732.
15:58:57|64732.
15:58:58|64760.
15:58:59|64764.
15:59:01|64763.81
15:59:02|64763.81
15:59:03|64763.81
15:59:04|64763.81
15:59:05|64763.81
15:59:06|64775.98
15:59:07|64775.99
15:59:08|64818.76
15:59:09|64822.53
15:59:10|64828.
15:59:11|64868.
15:59:12|64868.
15:59:14|64896.
15:59:14|64896.
15:59:16|64896.
15:59:17|64896.
15:59:18|64888.
15:59:18|64888.
15:59:20|64863.99
15:59:21|64863.99
15:59:21|64863.99
15:59:22|64863.99
15:59:23|64835.99
15:59:24|64835.99
15:59:25|64836.
15:59:26|64836.
15:59:28|64836.
15:59:28|64836.
15:59:29|64836.
15:59:30|64836.
15:59:32|64836.
15:59:33|64836.
15:59:34|64836.
15:59:35|64836.
15:59:36|64872.
15:59:37|64872.02
15:59:38|64872.02
15:59:39|64872.02
15:59:40|64872.02
15:59:41|64872.02
15:59:42|64899.99
15:59:43|64899.99
15:59:44|64899.99
15:59:45|64899.99
15:59:46|64884.01
15:59:47|64884.01
15:59:48|64884.01
15:59:49|64884.01
15:59:50|64884.01
15:59:51|64884.01
15:59:52|64884.01
15:59:53|64884.01
15:59:54|64884.01
15:59:55|64884.01
15:59:56|64884.01
15:59:58|64884.01
15:59:58|64884.01
16:00:00|64884.01
16:00:01|64884.01
16:00:02|64900.08
16:00:04|64900.08
16:00:05|64900.05
16:00:05|64912.
16:00:06|64912.
16:00:07|64892.91
16:00:08|64884.59
16:00:09|64883.99
16:00:11|64883.99
16:00:11|64900.
16:00:13|64900.
16:00:14|64906.21
16:00:14|64906.21
16:00:16|64910.
16:00:17|64857.24
16:00:18|64830.82
16:00:19|64802.94
16:00:20|64788.43
16:00:21|64782.42
16:00:22|64758.91
16:00:23|64756.63
16:00:24|64756.63
16:00:25|64780.
16:00:26|64755.05
16:00:27|64755.05
16:00:29|64753.95
16:00:29|64760.1
16:00:31|64760.1
16:00:31|64764.72
16:00:32|64780.78
16:00:33|64808.
16:00:34|64824.
16:00:35|64835.99
16:00:36|64835.99
16:00:37|64844.
16:00:38|64847.11
16:00:39|64848.02
16:00:40|64848.02
16:00:41|64855.54
16:00:42|64860.
16:00:43|64860.
16:00:44|64896.
16:00:45|64896.
16:00:46|64936.
16:00:47|64940.03
16:00:48|64952.74
16:00:49|64988.91
16:00:50|64968.01
16:00:51|64968.01
16:00:52|64974.65
16:00:53|64974.65
16:00:54|64974.65
16:00:55|65000.
16:00:57|65024.
16:00:58|65044.
16:00:59|65015.98
16:01:00|65016.68
16:01:02|65018.
16:01:02|65018.
16:01:03|65018.
16:01:05|65040.
16:01:06|65040.
16:01:07|65040.
16:01:08|65040.
16:01:09|65044.
16:01:10|65036.03
16:01:11|64988.
16:01:13|64988.
16:01:13|64988.
16:01:14|64960.
16:01:15|64984.
16:01:16|64984.
16:01:17|64984.
16:01:18|64984.
16:01:20|64984.
16:01:20|64996.
16:01:21|64996.
16:01:22|64996.
16:01:23|65016.
16:01:24|65016.
16:01:26|65016.
16:01:26|65028.
16:01:27|65028.
16:01:28|65028.
16:01:30|65028.
16:01:31|65028.
16:01:32|65028.
16:01:33|65012.
16:01:34|64996.
16:01:35|64996.
16:01:36|64996.
16:01:37|64996.
16:01:38|64996.
16:01:39|65027.67
16:01:40|65027.67
16:01:41|65027.67
16:01:42|65027.67
16:01:43|65020.01
16:01:44|65020.01
16:01:45|65020.01
16:01:46|65020.01
16:01:47|65020.01
16:01:48|65020.01
16:01:49|65020.01
16:01:50|64976.
16:01:51|64952.
16:01:52|64916.
16:01:53|64932.47
16:01:54|64923.68
16:01:55|64923.68
16:01:56|64945.52
16:01:57|64938.69
16:01:59|64938.69
16:02:00|64938.69
16:02:01|64938.69
16:02:03|64959.99
16:02:04|64959.99
16:02:05|65001.55
16:02:06|64996.
16:02:07|65016.
16:02:08|65016.
16:02:09|64984.01
16:02:10|64995.76
16:02:11|65016.
16:02:12|65005.34
16:02:13|65005.34
16:02:14|64971.99
16:02:15|64971.99
16:02:16|64971.99
16:02:17|64971.99
16:02:18|64952.01
16:02:19|64932.01
16:02:20|64932.01
16:02:21|64932.01
16:02:22|64932.01
16:02:23|64932.01
16:02:24|64948.
16:02:25|64960.
16:02:26|64960.
16:02:27|64960.
16:02:28|64960.
16:02:29|65001.47
16:02:30|65001.47
16:02:31|65001.47
16:02:32|65001.47
16:02:33|65001.47
16:02:34|65001.47
16:02:36|65001.47
16:02:36|65001.47
16:02:38|65001.47
16:02:38|65001.47
16:02:39|65001.47
16:02:40|64997.46
16:02:41|64997.46
16:02:42|64997.46
16:02:44|64997.46
16:02:44|64997.46
16:02:45|64997.46
16:02:46|64997.46
16:02:47|64997.46
16:02:48|64997.46
16:02:49|64997.46
16:02:50|65016.01
16:02:51|65016.01
16:02:52|65016.01
16:02:53|65016.01
16:02:54|65016.01
16:02:55|65016.01
16:02:56|65016.01
16:02:57|65016.01
16:02:59|65016.01
16:02:59|65016.01
16:03:01|65042.35
16:03:02|65031.54
16:03:03|65017.14
16:03:04|64999.19
16:03:05|64990.43
16:03:06|64990.43
16:03:07|65010.69
16:03:08|65010.69
16:03:09|65008.04
16:03:10|64976.39
16:03:11|64948.
16:03:12|64947.32
16:03:13|64947.32
16:03:14|64947.32
16:03:15|64956.01
16:03:16|64980.
16:03:17|64985.78
16:03:18|64980.
16:03:20|64980.
16:03:20|64982.94
16:03:22|64990.19
16:03:23|64980.
16:03:24|64963.16
16:03:25|64963.16
16:03:26|64963.16
16:03:27|64926.69
16:03:28|64926.69
16:03:29|64900.
16:03:30|64888.01
16:03:31|64915.2
16:03:32|64922.17
16:03:33|64922.17
16:03:34|64922.17
16:03:35|64922.17
16:03:36|64933.33
16:03:37|64912.
16:03:38|64908.15
16:03:39|64908.15
16:03:40|64882.23
16:03:41|64873.89
16:03:42|64849.83
16:03:43|64859.96
16:03:45|64865.95
16:03:45|64872.
16:03:47|64872.
16:03:48|64872.
16:03:49|64872.
16:03:49|64866.68
16:03:51|64866.68
16:03:52|64850.09
16:03:53|64844.01
16:03:54|64844.01
16:03:55|64846.81
16:03:56|64846.81
16:03:57|64846.81
16:03:58|64846.81
16:03:59|64844.03
16:04:01|64816.
16:04:03|64808.01
16:04:04|64808.01
16:04:05|64820.
16:04:06|64844.
16:04:07|64849.79
16:04:08|64849.79
16:04:09|64843.74
16:04:09|64841.2
16:04:11|64837.47
16:04:11|64828.67
16:04:13|64828.67
16:04:14|64800.
16:04:15|64792.01
16:04:17|64792.01
16:04:18|64758.
16:04:18|64744.01
16:04:19|64750.35
16:04:21|64736.
16:04:21|64733.99
16:04:22|64733.99
16:04:23|64733.99
16:04:24|64712.01
16:04:25|64705.35
16:04:27|64708.
16:04:28|64708.
16:04:28|64692.
16:04:29|64681.09
16:04:31|64688.01
16:04:31|64688.01
16:04:32|64700.65
16:04:33|64700.65
16:04:34|64700.65
16:04:35|64700.65
16:04:36|64700.65
16:04:37|64683.8
16:04:38|64683.8
16:04:39|64695.32
16:04:41|64677.86
16:04:42|64656.
16:04:42|64642.85
16:04:43|64640.
16:04:44|64604.44
16:04:45|64606.79
16:04:46|64609.45
16:04:47|64607.97
16:04:49|64667.68
16:04:50|64696.
16:04:50|64714.13
16:04:51|64732.
16:04:53|64704.
16:04:53|64684.72
16:04:54|64736.
16:04:55|64751.86
16:04:56|64780.
16:04:57|64799.99
16:04:58|64826.93
16:04:59|64827.99
16:05:01|64804.
16:05:02|64803.99
16:05:03|64803.99
16:05:04|64833.26
16:05:05|64833.26
16:05:06|64873.89
16:05:07|64900.
16:05:08|64918.74
16:05:09|65000.
16:05:10|64999.51
16:05:11|64972.
16:05:13|64945.31
16:05:14|64954.01
16:05:15|64971.79
16:05:16|64971.79
16:05:17|65012.15
16:05:18|65023.52
16:05:19|65036.01
16:05:20|65020.
16:05:21|65033.34
16:05:22|65052.
16:05:23|65052.
16:05:24|65052.
16:05:25|65048.
16:05:26|65050.
16:05:27|65060.
16:05:28|65076.
16:05:30|65076.
16:05:30|65088.
16:05:31|65090.99
16:05:32|65092.
16:05:33|65079.99
16:05:35|65092.
16:05:36|65088.02
16:05:37|65086.47
16:05:38|65080.01
16:05:39|65080.04
16:05:40|65084.03
16:05:41|65100.
16:05:42|65116.01
16:05:43|65116.03
16:05:44|65116.11
16:05:45|65122.46
16:05:46|65136.
16:05:47|65163.3
16:05:49|65151.83
16:05:50|65149.04
16:05:50|65149.04
16:05:51|65152.
16:05:53|65152.
16:05:53|65151.99
16:05:54|65122.03
16:05:55|65095.31
16:05:57|65091.85
16:05:57|65091.85
16:05:58|65091.85
16:05:59|65080.42
16:06:00|65076.
16:06:02|65076.
16:06:04|65076.
16:06:05|65148.85
16:06:06|65173.47
16:06:07|65162.
16:06:09|65144.
16:06:10|65124.19
16:06:11|65112.01
16:06:12|65112.01
16:06:13|65112.01
16:06:14|65112.01
16:06:15|65112.
16:06:16|65112.
16:06:17|65138.79
16:06:18|65160.
16:06:19|65156.01
16:06:20|65161.33
16:06:21|65160.
16:06:22|65160.
16:06:23|65180.
16:06:24|65156.
16:06:25|65164.
16:06:26|65142.17
16:06:27|65142.17
16:06:28|65121.7
16:06:30|65121.7
16:06:30|65121.7
16:06:31|65102.
16:06:32|65102.
16:06:33|65079.
16:06:35|65068.
16:06:36|65075.99
16:06:37|65084.
16:06:38|65084.
16:06:39|65096.01
16:06:40|65096.01
16:06:41|65096.01
16:06:42|65124.
16:06:43|65124.
16:06:44|65124.
16:06:45|65130.3
16:06:46|65130.3
16:06:47|65130.3
16:06:48|65130.3
16:06:49|65128.38
16:06:50|65129.24
16:06:51|65153.2
16:06:52|65153.2
16:06:54|65168.
16:06:54|65168.
16:06:55|65168.
16:06:56|65185.41
16:06:57|65185.41
16:06:58|65176.
16:06:59|65176.
16:07:00|65176.
16:07:01|65164.
16:07:03|65164.
16:07:04|65164.
16:07:05|65164.
16:07:06|65164.
16:07:08|65170.35
16:07:08|65144.
16:07:09|65156.
16:07:11|65196.01
16:07:12|65196.01
16:07:13|65198.4
16:07:14|65184.
16:07:15|65180.
16:07:16|65180.
16:07:17|65180.
16:07:18|65188.02
16:07:19|65188.02
16:07:20|65188.02
16:07:21|65204.
16:07:22|65204.28
16:07:23|65204.28
16:07:24|65180.98
16:07:25|65180.
16:07:26|65170.95
16:07:27|65160.
16:07:28|65157.66
16:07:29|65172.16
16:07:31|65172.16
16:07:32|65174.4
16:07:33|65188.
16:07:33|65202.77
16:07:35|65192.
16:07:36|65192.
16:07:36|65184.01
16:07:38|65183.99
16:07:38|65176.01
16:07:39|65190.36
16:07:41|65207.3
16:07:43|65216.
16:07:44|65224.
16:07:44|65226.51
16:07:45|65226.51
16:07:46|65226.51
16:07:48|65224.
16:07:48|65224.
16:07:49|65224.
16:07:51|65223.99
16:07:51|65223.99
16:07:53|65236.01
16:07:54|65237.61
16:07:55|65233.6
16:07:56|65238.43
16:07:57|65238.42
16:07:58|65224.
16:07:59|65224.
16:08:00|65224.
16:08:01|65224.
16:08:02|65211.82
16:08:03|65203.69
16:08:04|65193.3
16:08:05|65180.
16:08:06|65180.16
16:08:08|65180.16
16:08:09|65180.16
16:08:10|65180.16
16:08:11|65180.16
16:08:12|65156.69
16:08:13|65157.19
16:08:14|65170.91
16:08:15|65179.14
16:08:16|65181.1
16:08:17|65183.19
16:08:18|65154.65
16:08:19|65154.65
16:08:20|65155.
16:08:21|65149.21
16:08:22|65149.21
16:08:23|65151.99
16:08:24|65159.98
16:08:25|65159.98
16:08:27|65159.98
16:08:28|65159.98
16:08:28|65159.98
16:08:29|65161.63
16:08:30|65160.
16:08:31|65163.2
16:08:32|65179.23
16:08:33|65192.
16:08:34|65189.59
16:08:35|65189.59
16:08:36|65189.59
16:08:37|65189.6
16:08:39|65197.5
16:08:40|65202.97
16:08:40|65250.14
16:08:41|65250.14
16:08:42|65257.09
16:08:44|65255.65
16:08:45|65228.85
16:08:45|65208.
16:08:47|65211.11
16:08:47|65211.11
16:08:48|65211.11
16:08:50|65211.11
16:08:51|65211.11
16:08:51|65210.23
16:08:52|65210.23
16:08:53|65210.23
16:08:54|65210.23
16:08:56|65217.83
16:08:57|65214.51
16:08:57|65208.55
16:08:59|65202.26
16:08:59|65181.46
16:09:00|65160.
16:09:01|65160.
16:09:03|65159.03
16:09:04|65156.
16:09:05|65154.7
16:09:05|65166.95
16:09:07|65176.
16:09:08|65176.
16:09:10|65165.93
16:09:11|65162.7
16:09:12|65136.
16:09:13|65120.
16:09:14|65100.01
16:09:15|65108.
16:09:16|65117.81
16:09:17|65133.47
16:09:18|65136.
16:09:20|65120.53
16:09:21|65100.
16:09:21|65100.
16:09:22|65106.82
16:09:23|65115.37
16:09:24|65125.98
16:09:25|65120.01
16:09:26|65120.01
16:09:27|65120.01
16:09:28|65116.61
16:09:29|65116.61
16:09:30|65122.84
16:09:31|65133.63
16:09:32|65135.58
16:09:34|65132.15
16:09:35|65145.23
16:09:36|65145.23
16:09:37|65148.02
16:09:38|65138.67
16:09:39|65135.48
16:09:40|65149.3
16:09:41|65161.17
16:09:42|65178.21
16:09:43|65178.21
16:09:44|65178.21
16:09:45|65179.46
16:09:46|65179.46
16:09:47|65179.46
16:09:48|65197.9
16:09:49|65187.99
16:09:50|65182.4
16:09:51|65182.4
16:09:52|65192.
16:09:53|65180.05
16:09:54|65184.01
16:09:55|65184.01
16:09:56|65184.01
16:09:57|65171.59
16:09:58|65168.45
16:09:59|65168.45
16:10:00|65173.9
16:10:01|65173.9
16:10:02|65168.
16:10:04|65183.71
16:10:04|65189.76
16:10:06|65198.73
16:10:07|65206.19
16:10:08|65224.02
16:10:09|65224.02
16:10:10|65222.01
16:10:11|65222.01
16:10:12|65222.01
16:10:13|65317.33
16:10:14|65317.33
16:10:15|65260.03
16:10:16|65281.38
16:10:18|65288.92
16:10:18|65278.87
16:10:19|65275.77
16:10:20|65275.77
16:10:21|65275.77
16:10:22|65271.37
16:10:23|65271.37
16:10:25|65271.37
16:10:26|65271.37
16:10:27|65271.37
16:10:28|65275.77
16:10:29|65275.77
16:10:30|65275.99
16:10:31|65277.91
16:10:32|65277.91
16:10:33|65281.3
16:10:34|65275.96
16:10:35|65273.95
16:10:36|65273.95
16:10:37|65273.95
16:10:38|65273.95
16:10:39|65268.
16:10:40|65268.
16:10:41|65267.97
16:10:42|65263.13
16:10:43|65252.
16:10:44|65252.
16:10:45|65244.02
16:10:46|65251.99
16:10:47|65248.04
16:10:48|65276.
16:10:49|65276.
16:10:50|65276.
16:10:51|65276.
16:10:53|65276.
16:10:53|65276.
16:10:54|65276.
16:10:55|65276.
16:10:56|65280.02
16:10:57|65286.36
16:10:58|65289.72
16:10:59|65289.72
16:11:00|65289.72
16:11:02|65289.72
16:11:02|65300.
16:11:04|65300.
16:11:04|65300.
16:11:05|65300.
16:11:07|65300.
16:11:09|65259.99
16:11:10|65259.99
16:11:11|65259.99
16:11:13|65259.99
16:11:15|65292.01
16:11:15|65296.01
16:11:16|65296.01
16:11:18|65296.01
16:11:19|65299.99
16:11:20|65299.99
16:11:21|65299.99
16:11:22|65299.99
16:11:23|65280.
16:11:24|65280.
16:11:25|65308.
16:11:26|65307.99
16:11:28|65307.99
16:11:29|65307.99
16:11:30|65308.4
16:11:31|65308.4
16:11:32|65308.4
16:11:33|65316.
16:11:34|65341.94
16:11:35|65341.94
16:11:36|65357.77
16:11:37|65364.28
16:11:38|65379.81
16:11:39|65384.01
16:11:41|65380.
16:11:41|65380.
16:11:42|65368.
16:11:43|65363.99
16:11:45|65360.
16:11:45|65351.99
16:11:46|65335.99
16:11:48|65335.99
16:11:49|65335.99
16:11:49|65354.3
16:11:50|65328.
16:11:51|65328.
16:11:52|65328.
16:11:53|65344.
16:11:54|65344.
16:11:55|65344.
16:11:56|65344.
16:11:57|65344.
16:11:58|65344.
16:11:59|65328.
16:12:00|65324.02
16:12:01|65324.02
16:12:03|65324.02
16:12:03|65333.3
16:12:04|65333.3
16:12:05|65319.97
16:12:06|65311.74
16:12:07|65311.74
16:12:09|65311.74
16:12:10|65311.74
16:12:11|65307.29
16:12:12|65308.65
16:12:14|65308.65
16:12:15|65308.86
16:12:15|65305.96
16:12:17|65305.96
16:12:18|65294.45
16:12:20|65304.
16:12:20|65304.
16:12:22|65306.06
16:12:23|65307.94
16:12:23|65307.94
16:12:24|65316.
16:12:26|65316.
16:12:26|65316.
16:12:27|65311.73
16:12:29|65319.45
16:12:29|65323.85
16:12:30|65323.85
16:12:32|65323.85
16:12:32|65323.85
16:12:33|65353.16
16:12:34|65353.16
16:12:35|65359.02
16:12:36|65359.02
16:12:38|65359.02
16:12:38|65342.94
16:12:40|65342.94
16:12:41|65342.94
16:12:42|65340.93
16:12:43|65340.93
16:12:44|65340.93
16:12:45|65343.98
16:12:46|65344.98
16:12:47|65348.13
16:12:49|65362.19
16:12:50|65368.
16:12:51|65363.97
16:12:52|65363.97
16:12:53|65363.97
16:12:54|65363.97
16:12:55|65357.53
16:12:56|65357.53
16:12:57|65357.53
16:12:58|65357.53
16:12:59|65357.53
16:13:00|65357.53
16:13:01|65357.53
16:13:03|65357.53
16:13:03|65357.53
16:13:04|65357.53
16:13:05|65360.58
16:13:06|65360.87
16:13:07|65372.01
16:13:09|65368.38
16:13:10|65348.
16:13:11|65348.
16:13:12|65348.
16:13:13|65348.
16:13:14|65353.19
16:13:15|65354.36
16:13:16|65357.31
16:13:17|65357.31
16:13:18|65357.31
16:13:19|65357.31
16:13:20|65357.31
16:13:21|65357.31
16:13:22|65358.69
16:13:24|65362.44
16:13:25|65378.34
16:13:25|65378.34
16:13:27|65378.34
16:13:27|65378.34
16:13:28|65380.
16:13:29|65386.36
16:13:30|65386.36
16:13:31|65399.99
16:13:32|65395.97
16:13:33|65393.28
16:13:34|65393.28
16:13:35|65385.77
16:13:36|65378.3
16:13:37|65380.79
16:13:38|65388.72
16:13:39|65361.83
16:13:41|65344.62
16:13:41|65344.62
16:13:43|65342.09
16:13:43|65340.
16:13:44|65342.07
16:13:45|65342.07
16:13:47|65342.07
16:13:47|65342.07
16:13:49|65343.49
16:13:50|65343.49
16:13:51|65343.49
16:13:52|65344.8
16:13:53|65344.8
16:13:54|65344.8
16:13:55|65344.8
16:13:56|65344.8
16:13:57|65344.8
16:13:58|65344.8
16:13:59|65344.8
16:14:00|65344.8
16:14:01|65346.42
16:14:02|65346.43
16:14:03|65349.5
16:14:04|65348.32
16:14:05|65339.46
16:14:06|65329.57
16:14:07|65329.57
16:14:08|65329.57
16:14:09|65329.57
16:14:11|65322.27
16:14:12|65319.61
16:14:13|65319.61
16:14:14|65319.61
16:14:15|65322.29
16:14:16|65322.29
16:14:17|65322.29
16:14:18|65332.59
16:14:19|65346.87
16:14:21|65346.87
16:14:21|65346.87
16:14:22|65346.87
16:14:23|65346.87
16:14:24|65346.87
16:14:25|65350.04
16:14:27|65359.54
16:14:28|65373.02
16:14:29|65379.49
16:14:29|65381.52
16:14:30|65381.52
16:14:31|65381.52
16:14:32|65381.52
16:14:33|65381.52
16:14:35|65381.52
16:14:35|65381.52
16:14:36|65384.23
16:14:38|65384.23
16:14:39|65384.23
16:14:39|65397.46
16:14:41|65400.
16:14:41|65400.
16:14:43|65400.
16:14:43|65400.
16:14:45|65393.48
16:14:45|65393.48
16:14:46|65391.99
16:14:48|65391.99
16:14:48|65396.77
16:14:49|65396.77
16:14:50|65396.77
16:14:51|65396.77
16:14:53|65396.77
16:14:53|65396.77
16:14:54|65408.33
16:14:56|65423.84
16:14:56|65447.72
16:14:57|65447.71
16:14:58|65447.71
16:14:59|65447.71
16:15:00|65447.71
16:15:01|65432.
16:15:02|65432.
16:15:03|65419.99
16:15:05|65419.99
16:15:05|65419.99
16:15:06|65419.99
16:15:07|65419.99
16:15:09|65419.99
16:15:09|65419.99
16:15:11|65416.
16:15:13|65404.
16:15:14|65404.
16:15:16|65404.
16:15:16|65404.
16:15:18|65404.
16:15:19|65404.
16:15:20|65404.
16:15:20|65381.52
16:15:21|65381.52
16:15:23|65361.07
16:15:24|65333.63
16:15:25|65297.7
16:15:26|65297.02
16:15:27|65297.02
16:15:28|65297.02
16:15:29|65297.02
16:15:30|65297.02
16:15:31|65272.
16:15:32|65255.33
16:15:33|65235.31
16:15:34|65235.31
16:15:35|65235.31
16:15:36|65251.99
16:15:37|65251.99
16:15:38|65251.99
16:15:39|65251.99
16:15:40|65251.99
16:15:41|65291.58
16:15:42|65291.58
16:15:43|65291.58
16:15:44|65291.58
16:15:45|65291.58
16:15:46|65291.58
16:15:47|65291.58
16:15:48|65291.58
16:15:49|65291.58
16:15:50|65291.58
16:15:51|65291.58
16:15:52|65291.58
16:15:53|65283.99
16:15:54|65283.99
16:15:55|65283.99
16:15:56|65283.99
16:15:57|65283.99
16:15:58|65283.99
16:16:00|65283.99
16:16:01|65283.99
16:16:01|65283.99
16:16:02|65280.65
16:16:03|65272.15
16:16:04|65263.31
16:16:05|65263.31
16:16:06|65252.43
16:16:07|65239.63
16:16:08|65229.78
16:16:09|65226.52
16:16:10|65226.52
16:16:11|65240.11
16:16:13|65240.11
16:16:14|65240.11
16:16:16|65236.
16:16:17|65236.
16:16:18|65224.5
16:16:19|65202.2
16:16:19|65204.
16:16:21|65193.78
16:16:22|65166.67
16:16:22|65168.69
16:16:24|65180.
16:16:24|65180.
16:16:26|65180.
16:16:27|65172.75
16:16:28|65191.79
16:16:29|65204.
16:16:30|65200.
16:16:31|65203.99
16:16:31|65203.99
16:16:33|65203.99
16:16:35|65203.99
16:16:35|65204.16
16:16:36|65204.16
16:16:37|65204.16
16:16:38|65204.16
16:16:40|65216.3
16:16:40|65216.3
16:16:41|65216.3
16:16:43|65220.85
16:16:43|65220.85
16:16:44|65221.42
16:16:45|65221.42
16:16:46|65221.42
16:16:47|65222.42
16:16:48|65222.42
16:16:49|65222.42
16:16:50|65222.42
16:16:51|65222.42
16:16:52|65225.3
16:16:53|65232.77
16:16:54|65232.77
16:16:55|65234.77
16:16:57|65224.77
16:16:57|65221.46
16:16:58|65221.46
16:16:59|65221.46
16:17:00|65221.46
16:17:01|65221.46
16:17:02|65214.51
16:17:03|65192.
16:17:04|65183.82
16:17:05|65183.99
16:17:06|65183.99
16:17:07|65179.91
16:17:09|65146.54
16:17:10|65112.
16:17:11|65120.
16:17:12|65117.94
16:17:14|65117.94
16:17:15|65117.94
16:17:16|65117.94
16:17:17|65117.94
16:17:17|65093.78
16:17:18|65064.09
16:17:20|65072.73
16:17:21|65072.74
16:17:22|65044.71
16:17:23|65045.24
16:17:24|65076.
16:17:26|65068.
16:17:26|65065.99
16:17:28|65071.36
16:17:28|65085.55
16:17:29|65085.55
16:17:30|65110.23
16:17:31|65110.24
16:17:33|65110.24
16:17:33|65097.32
16:17:34|65097.32
16:17:36|65086.54
16:17:37|65084.01
16:17:37|65091.69
16:17:38|65095.2
16:17:40|65098.92
16:17:40|65108.03
16:17:41|65110.62
16:17:43|65114.22
16:17:44|65114.22
16:17:45|65114.22
16:17:45|65127.99
16:17:47|65127.99
16:17:47|65127.99
16:17:49|65127.3
16:17:49|65126.35
16:17:50|65136.
16:17:52|65136.
16:17:52|65136.
16:17:53|65170.68
16:17:55|65171.29
16:17:56|65177.3
16:17:57|65177.3
16:17:57|65180.7
16:17:58|65206.6
16:17:59|65216.55
16:18:01|65216.
16:18:02|65211.93
16:18:03|65211.93
16:18:04|65226.52
16:18:05|65226.52
16:18:06|65226.52
16:18:07|65268.68
16:18:08|65268.68
16:18:09|65268.68
16:18:10|65260.01
16:18:11|65260.01
16:18:12|65260.01
16:18:14|65250.93
16:18:15|65250.93
16:18:16|65250.93
16:18:17|65250.93
16:18:18|65250.93
16:18:19|65256.22
16:18:21|65256.22
16:18:21|65256.22
16:18:23|65256.22
16:18:24|65225.85
16:18:25|65225.85
16:18:26|65225.85
16:18:27|65225.85
16:18:28|65225.85
16:18:29|65172.01
16:18:30|65172.01
16:18:31|65172.01
16:18:32|65172.01
16:18:33|65172.01
16:18:34|65185.63
16:18:35|65185.63
16:18:36|65185.63
16:18:38|65185.63
16:18:38|65185.63
16:18:39|65180.87
16:18:40|65180.87
16:18:41|65180.87
16:18:42|65180.87
16:18:43|65180.87
16:18:45|65177.15
16:18:45|65177.15
16:18:46|65177.15
16:18:48|65177.15
16:18:49|65177.15
16:18:50|65177.15
16:18:50|65177.15
16:18:52|65177.15
16:18:52|65177.15
16:18:54|65177.15
16:18:54|65172.
16:18:56|65172.
16:18:56|65172.
16:18:58|65172.
16:18:59|65159.99
16:19:00|65159.99
16:19:00|65159.99
16:19:02|65159.99
16:19:03|65152.09
16:19:04|65152.09
16:19:05|65152.09
16:19:06|65152.09
16:19:06|65152.09
16:19:08|65152.09
16:19:08|65152.09
16:19:10|65152.09
16:19:10|65152.09
16:19:11|65152.09
16:19:13|65152.09
16:19:13|65152.09
16:19:15|65136.01
16:19:17|65136.01
16:19:18|65156.73
16:19:19|65156.73
16:19:20|65156.73
16:19:21|65156.73
16:19:22|65156.73
16:19:26|65156.73
16:19:26|65156.73
16:19:27|65156.73
16:19:28|65156.73
16:19:29|65156.73
16:19:31|65156.73
16:19:32|65164.03
16:19:33|65164.02
16:19:34|65164.02
16:19:35|65164.02
16:19:36|65164.02
16:19:37|65164.02
16:19:38|65164.02
16:19:40|65164.02
16:19:40|65164.02
16:19:41|65164.02
16:19:43|65164.02
16:19:44|65164.02
16:19:45|65208.01
16:19:46|65208.01
16:19:47|65208.01
16:19:48|65208.01
16:19:49|65208.01
16:19:51|65208.01
16:19:52|65208.01
16:19:52|65208.01
16:19:54|65220.68
16:19:55|65220.68
16:19:56|65220.68
16:19:58|65201.51
16:19:59|65172.01
16:19:59|65172.02
16:20:00|65173.28
16:20:02|65173.28
16:20:03|65165.64
16:20:04|65151.67
16:20:05|65141.99
16:20:07|65140.03
16:20:07|65127.31
16:20:08|65127.31
16:20:09|65127.99
16:20:11|65136.
16:20:11|65136.
16:20:12|65130.73
16:20:13|65130.73
16:20:15|65130.73
16:20:15|65100.74
16:20:17|65104.01
16:20:17|65091.96
16:20:18|65080.01
16:20:20|65063.99
16:20:20|65063.99
16:20:22|65044.71
16:20:22|65028.82
16:20:23|65000.47
16:20:24|64992.
16:20:26|64977.32
16:20:27|64984.57
16:20:28|64999.46
16:20:29|65015.45
16:20:30|65025.9
16:20:31|65025.9
16:20:32|65028.46
16:20:34|65028.46
16:20:34|65027.98
16:20:35|65004.
16:20:36|65001.64
16:20:38|65001.64
16:20:40|64988.03
16:20:41|64988.03
16:20:43|64977.27
16:20:44|64964.
16:20:45|64874.38
16:20:45|64908.
16:20:47|64911.31
16:20:48|64884.
16:20:49|64875.3
16:20:49|64861.74
16:20:51|64865.91
16:20:52|64892.
16:20:53|64904.37
16:20:53|64911.99
16:20:55|64907.32
16:20:57|64876.53
16:20:57|64867.29
16:20:58|64867.29
16:20:59|64867.29
16:21:00|64867.29
16:21:01|64866.36
16:21:02|64880.37
16:21:04|64908.
16:21:06|64931.49
16:21:07|64931.49
16:21:08|64931.49
16:21:08|64948.64
16:21:10|64949.
16:21:11|64950.31
16:21:11|64956.02
16:21:13|64956.
16:21:13|64962.44
16:21:15|64967.1
16:21:16|64965.65
16:21:18|64941.82
16:21:18|64939.86
16:21:19|64939.86
16:21:20|64924.
16:21:21|64931.99
16:21:22|64932.
16:21:24|64926.74
16:21:24|64940.19
16:21:26|64936.
16:21:26|64936.
16:21:27|64950.89
16:21:29|64954.98
16:21:30|64943.17
16:21:30|64943.17
16:21:32|64943.17
16:21:32|64943.17
16:21:35|64956.
16:21:35|64956.
16:21:36|64949.6
16:21:37|64949.6
16:21:38|64948.69
16:21:39|64958.58
16:21:41|64955.81
16:21:41|64955.81
16:21:43|64954.55
16:21:44|64954.55
16:21:46|64954.55
16:21:47|64954.55
16:21:48|64954.55
16:21:49|64956.88
16:21:50|64956.88
16:21:50|64959.22
16:21:52|64959.22
16:21:52|64959.22
16:21:54|64983.98
16:21:54|64980.34
16:21:56|64980.34
16:21:56|64980.34
16:21:57|64980.34
16:21:59|64976.98
16:22:00|64976.98
16:22:01|64971.27
16:22:02|64971.28
16:22:03|64966.01
16:22:04|64963.27
16:22:05|64970.12
16:22:06|64970.12
16:22:07|64970.12
16:22:08|64991.69
16:22:09|64991.69
16:22:10|64991.69
16:22:11|64991.69
16:22:12|65000.69
16:22:13|65012.15
16:22:14|65018.88
16:22:15|65018.86
16:22:16|65025.77
16:22:17|65027.79
16:22:18|65040.03
16:22:19|65071.81
16:22:20|65055.79
16:22:21|65031.84
16:22:22|65024.02
16:22:23|65024.02
16:22:25|65017.79
16:22:25|65010.69
16:22:26|64989.78
16:22:28|64989.78
16:22:29|64984.82
16:22:29|64982.24
16:22:30|64980.
16:22:31|64975.82
16:22:33|64975.82
16:22:33|64975.82
16:22:35|64975.82
16:22:36|64975.99
16:22:37|64988.83
16:22:38|64998.02
16:22:39|65008.
16:22:40|65008.
16:22:41|65004.01
16:22:43|64995.31
16:22:44|64995.31
16:22:44|64995.31
16:22:45|64991.26
16:22:46|64991.27
16:22:47|64991.27
16:22:48|64996.
16:22:49|64999.12
16:22:50|64999.13
16:22:52|65003.7
16:22:52|65007.04
16:22:54|65007.04
16:22:54|65007.04
16:22:56|65008.38
16:22:57|65008.38
16:22:58|65009.06
16:22:59|65013.06
16:23:00|65028.6
16:23:01|65028.6
16:23:02|65028.6
16:23:04|65028.6
16:23:05|65028.6
16:23:05|65028.6
16:23:06|65028.6
16:23:08|65028.6
16:23:09|65028.6
16:23:09|65076.
16:23:10|65076.
16:23:12|65100.
16:23:13|65099.99
16:23:14|65099.99
16:23:15|65100.
16:23:16|65100.
16:23:17|65100.
16:23:18|65100.
16:23:19|65146.53
16:23:20|65136.01
16:23:21|65123.29
16:23:22|65123.29
16:23:23|65123.29
16:23:24|65096.01
16:23:25|65096.01
16:23:26|65096.01
16:23:27|65096.01
16:23:28|65096.01
16:23:29|65096.01
16:23:30|65112.
16:23:31|65112.
16:23:32|65112.
16:23:33|65112.
16:23:34|65112.
16:23:36|65093.23
16:23:36|65093.23
16:23:38|65093.23
16:23:38|65093.23
16:23:39|65093.23
16:23:40|65093.23
16:23:42|65111.73
16:23:43|65111.73
16:23:45|65111.73
16:23:45|65112.
16:23:47|65112.
16:23:48|65112.
16:23:49|65112.
16:23:49|65112.
16:23:50|65143.99
16:23:51|65143.99
16:23:52|65143.99
16:23:53|65143.99
16:23:55|65136.71
16:23:55|65136.71
16:23:56|65136.71
16:23:57|65136.71
16:23:59|65136.71
16:23:59|65140.
16:24:00|65140.
16:24:01|65140.
16:24:03|65140.
16:24:03|65132.
16:24:05|65127.89
16:24:06|65127.89
16:24:06|65124.04
16:24:07|65124.04
16:24:08|65132.
16:24:09|65134.61
16:24:11|65134.61
16:24:11|65134.61
16:24:12|65134.61
16:24:14|65134.61
16:24:14|65132.71
16:24:16|65117.14
16:24:17|65113.31
16:24:19|65107.3
16:24:19|65099.58
16:24:20|65096.
16:24:22|65091.84
16:24:24|65091.84
16:24:24|65094.98
16:24:25|65094.98
16:24:26|65094.43
16:24:27|65094.43
16:24:28|65094.43
16:24:29|65094.07
16:24:31|65066.07
16:24:32|65064.
16:24:33|65064.
16:24:34|65064.
16:24:35|65064.
16:24:36|65064.
16:24:37|65064.
16:24:38|65066.65
16:24:39|65066.65
16:24:40|65066.65
16:24:41|65068.
16:24:42|65078.3
16:24:43|65079.44
16:24:45|65079.44
16:24:47|65079.44
16:24:48|65087.45
16:24:49|65113.17
16:24:50|65113.17
16:24:51|65113.17
16:24:53|65113.17
16:24:54|65120.7
16:24:54|65120.7
16:24:56|65120.7
16:24:57|65120.7
16:24:57|65116.73
16:24:59|65116.73
16:25:00|65116.73
16:25:00|65116.73
16:25:02|65097.17
16:25:02|65097.17
16:25:04|65097.17
16:25:06|65072.
16:25:07|65072.
16:25:07|65064.
16:25:09|65064.
16:25:09|65040.01
16:25:12|65040.01
16:25:12|65040.01
16:25:14|65040.01
16:25:15|65012.05
16:25:16|65012.05
16:25:16|65012.05
16:25:17|65012.05
16:25:19|65012.05
16:25:20|65012.05
16:25:20|65068.
16:25:21|65068.
16:25:23|65068.
16:25:24|65068.
16:25:25|65068.
16:25:26|65068.
16:25:27|65068.
16:25:28|65068.
16:25:29|65068.
16:25:30|65068.
16:25:31|65068.
16:25:32|65068.
16:25:33|65068.
16:25:35|65068.
16:25:35|65068.
16:25:36|65068.
16:25:38|65063.26
16:25:38|65066.02
16:25:39|65066.02
16:25:41|65066.02
16:25:41|65066.02
16:25:42|65066.02
16:25:43|65066.02
16:25:45|65066.02
16:25:46|65066.02
16:25:47|65066.02
16:25:48|65066.02
16:25:49|65066.02
16:25:50|65066.02
16:25:50|65066.02
16:25:51|65066.02
16:25:52|65066.02
16:25:54|65066.02
16:25:55|65066.02
16:25:55|65066.02
16:25:57|65066.02
16:25:58|65066.02
16:25:58|65066.02
16:25:59|65066.02
16:26:01|65066.02
16:26:02|65066.02
16:26:03|65066.02
16:26:04|65079.99
16:26:05|65094.79
16:26:06|65105.3
16:26:07|65128.
16:26:08|65128.
16:26:09|65127.99
16:26:10|65130.54
16:26:11|65149.38
16:26:13|65153.48
16:26:14|65155.99
16:26:15|65166.5
16:26:16|65166.96
16:26:17|65166.96
16:26:18|65184.
16:26:20|65187.91
16:26:20|65204.
16:26:21|65216.91
16:26:22|65211.75
16:26:24|65194.58
16:26:24|65196.
16:26:26|65196.
16:26:27|65196.
16:26:28|65196.
16:26:29|65196.
16:26:30|65196.
16:26:31|65196.
16:26:32|65196.
16:26:33|65196.
16:26:34|65196.
16:26:35|65196.
16:26:36|65177.87
16:26:37|65177.87
16:26:39|65177.87
16:26:39|65177.87
16:26:40|65177.87
16:26:41|65177.87
16:26:42|65177.87
16:26:43|65177.28
16:26:44|65177.28
16:26:45|65177.28
16:26:46|65177.29
16:26:47|65181.91
16:26:48|65181.91
16:26:49|65181.91
16:26:50|65181.91
16:26:51|65181.91
16:26:53|65181.91
16:26:54|65184.3
16:26:55|65189.03
16:26:56|65189.03
16:26:56|65189.03
16:26:57|65189.03
16:26:59|65192.01
16:27:00|65192.01
16:27:01|65192.83
16:27:01|65192.83
16:27:03|65192.83
16:27:05|65192.83
16:27:05|65192.83
16:27:07|65192.83
16:27:08|65241.23
16:27:09|65241.23
16:27:09|65250.43
16:27:11|65250.43
16:27:12|65250.43
16:27:14|65268.68
16:27:14|65269.55
16:27:15|65269.55
16:27:17|65289.24
16:27:17|65284.68
16:27:19|65284.68
16:27:19|65276.01
16:27:20|65276.01
16:27:22|65276.01
16:27:23|65276.01
16:27:23|65276.01
16:27:25|65276.01
16:27:25|65276.01
16:27:26|65276.01
16:27:27|65276.01
16:27:28|65276.01
16:27:30|65276.01
16:27:31|65276.01
16:27:31|65276.01
16:27:33|65276.01
16:27:34|65276.01
16:27:35|65276.01
16:27:36|65276.01
16:27:37|65276.01
16:27:38|65276.01
16:27:39|65276.01
16:27:41|65276.01
16:27:41|65276.01
16:27:43|65236.
16:27:44|65236.
16:27:44|65236.
16:27:46|65236.
16:27:48|65236.
16:27:48|65236.
16:27:49|65244.
16:27:51|65244.
16:27:51|65236.7
16:27:52|65236.7
16:27:54|65236.7
16:27:54|65236.7
16:27:56|65236.7
16:27:57|65236.7
16:27:57|65238.01
16:27:59|65238.01
16:28:00|65238.01
16:28:00|65238.01
16:28:01|65238.01
16:28:03|65238.01
16:28:03|65248.96
16:28:05|65244.86
16:28:06|65244.
16:28:06|65244.
16:28:08|65244.
16:28:09|65233.46
16:28:10|65225.59
16:28:10|65217.31
16:28:13|65211.06
16:28:14|65196.01
16:28:14|65211.69
16:28:16|65211.69
16:28:16|65211.69
16:28:17|65201.93
16:28:19|65201.93
16:28:19|65201.93
16:28:21|65206.28
16:28:21|65206.28
16:28:23|65220.03
16:28:24|65223.99
16:28:25|65223.99
16:28:26|65222.
16:28:27|65222.
16:28:28|65222.
16:28:29|65222.
16:28:31|65222.
16:28:31|65222.
16:28:33|65224.85
16:28:33|65227.68
16:28:35|65248.35
16:28:36|65260.64
16:28:37|65260.64
16:28:37|65276.
16:28:38|65276.
16:28:40|65278.55
16:28:40|65296.85
16:28:41|65303.99
16:28:43|65304.45
16:28:43|65309.42
16:28:45|65338.02
16:28:45|65336.49
16:28:47|65336.3
16:28:48|65327.96
16:28:48|65325.77
16:28:49|65325.29
16:28:51|65325.29
16:28:51|65340.61
16:28:53|65340.61
16:28:53|65340.87
16:28:55|65340.87
16:28:55|65352.68
16:28:57|65352.
16:28:58|65333.63
16:28:58|65333.63
16:28:59|65333.63
16:29:00|65330.81
16:29:01|65330.81
16:29:02|65330.81
16:29:03|65324.
16:29:04|65312.66
16:29:05|65312.66
16:29:06|65312.66
16:29:07|65312.66
16:29:09|65295.32
16:29:09|65295.32
16:29:10|65295.32
16:29:12|65295.32
16:29:13|65295.32
16:29:15|65328.
16:29:16|65328.
16:29:17|65328.
16:29:18|65328.
16:29:18|65328.
16:29:20|65328.
16:29:21|65323.33
16:29:22|65323.33
16:29:23|65323.33
16:29:24|65323.33
16:29:25|65323.33
16:29:27|65332.
16:29:28|65332.
16:29:29|65332.
16:29:30|65332.
16:29:31|65332.
16:29:33|65332.
16:29:33|65332.
16:29:34|65332.
16:29:35|65332.
16:29:37|65332.
16:29:37|65332.
16:29:38|65332.
16:29:40|65332.
16:29:41|65284.
16:29:41|65284.
16:29:42|65284.
16:29:44|65284.01
16:29:45|65284.01
16:29:45|65284.01
16:29:46|65284.01
16:29:47|65284.01
16:29:48|65284.01
16:29:50|65284.01
16:29:51|65292.01
16:29:51|65292.01
16:29:52|65292.01
16:29:53|65292.01
16:29:55|65292.01
16:29:55|65292.01
16:29:56|65292.01
16:29:57|65292.01
16:29:58|65292.01
16:29:59|65292.01
16:30:01|65292.01
16:30:02|65292.01
16:30:03|65292.01
16:30:05|65276.01
16:30:05|65276.01
16:30:07|65276.01
16:30:07|65276.01
16:30:08|65276.01
16:30:09|65276.01
16:30:11|65276.01
16:30:11|65276.01
16:30:12|65276.01
16:30:14|65277.78
16:30:16|65277.78
16:30:17|65277.78
16:30:18|65277.78
16:30:20|65277.78
16:30:20|65277.78
16:30:21|65277.78
16:30:22|65276.
16:30:24|65276.01
16:30:24|65276.01
16:30:25|65292.65
16:30:26|65292.65
16:30:27|65292.65
16:30:29|65311.02
16:30:30|65311.02
16:30:30|65311.02
16:30:31|65311.02
16:30:32|65331.27
16:30:33|65331.27
16:30:35|65333.01
16:30:36|65344.
16:30:37|65344.
16:30:37|65344.
16:30:38|65349.32
16:30:39|65356.65
16:30:41|65357.77
16:30:41|65357.77
16:30:43|65357.77
16:30:44|65357.77
16:30:45|65357.77
16:30:46|65363.35
16:30:47|65356.02
16:30:48|65356.02
16:30:49|65374.2
16:30:51|65374.2
16:30:51|65374.2
16:30:52|65379.8
16:30:53|65398.58
16:30:54|65398.58
16:30:55|65398.58
16:30:56|65376.
16:30:57|65376.
16:30:58|65376.
16:31:00|65376.
16:31:00|65376.
16:31:01|65374.51
16:31:02|65379.23
16:31:03|65379.22
16:31:04|65379.22
16:31:05|65376.01
16:31:06|65368.32
16:31:07|65362.42
16:31:08|65362.42
16:31:09|65362.42
16:31:10|65362.42
16:31:11|65367.81
16:31:12|65380.68
16:31:13|65382.33
16:31:14|65382.33
16:31:16|65373.31
16:31:17|65362.57
16:31:19|65354.22
16:31:20|65355.35
16:31:21|65375.25
16:31:22|65375.25
16:31:23|65381.11
16:31:24|65381.11
16:31:25|65382.59
16:31:26|65392.
16:31:28|65392.
16:31:29|65391.99
16:31:29|65391.99
16:31:30|65391.99
16:31:31|65391.99
16:31:33|65395.25
16:31:34|65395.26
16:31:35|65388.17
16:31:36|65381.86
16:31:37|65383.92
16:31:38|65383.92
16:31:39|65383.92
16:31:40|65383.92
16:31:41|65374.85
16:31:42|65374.85
16:31:43|65365.06
16:31:44|65366.07
16:31:45|65366.07
16:31:46|65366.07
16:31:47|65365.07
16:31:48|65365.86
16:31:49|65372.07
16:31:50|65375.8
16:31:51|65375.8
16:31:52|65375.8
16:31:53|65375.8
16:31:54|65388.
16:31:55|65388.
16:31:56|65388.
16:31:57|65388.
16:31:58|65388.
16:31:59|65388.
16:32:00|65388.
16:32:01|65388.
16:32:02|65388.
16:32:03|65388.
16:32:04|65388.
16:32:05|65389.88
16:32:06|65389.88
16:32:07|65398.83
16:32:09|65391.26
16:32:09|65386.59
16:32:10|65386.59
16:32:11|65386.59
16:32:13|65382.26
16:32:13|65387.98
16:32:14|65390.65
16:32:16|65390.66
16:32:17|65390.66
16:32:18|65390.66
16:32:19|65392.
16:32:20|65392.
16:32:21|65401.3
16:32:22|65401.3
16:32:23|65401.3
16:32:24|65401.3
16:32:25|65401.3
16:32:27|65381.74
16:32:28|65385.56
16:32:29|65391.1
16:32:30|65390.78
16:32:30|65376.8
16:32:32|65366.41
16:32:32|65368.
16:32:33|65368.
16:32:35|65368.
16:32:35|65367.99
16:32:36|65379.38
16:32:37|65379.38
16:32:39|65380.07
16:32:40|65380.07
16:32:41|65380.07
16:32:41|65384.77
16:32:43|65384.77
16:32:44|65392.75
16:32:45|65392.75
16:32:46|65392.75
16:32:46|65392.75
16:32:48|65392.75
16:32:49|65394.37
16:32:50|65397.41
16:32:51|65400.93
16:32:52|65400.93
16:32:53|65400.93
16:32:54|65408.33
16:32:55|65408.33
16:32:56|65413.41
16:32:57|65412.01
16:32:58|65412.01
16:32:59|65412.01
16:33:00|65412.01
16:33:01|65412.01
16:33:02|65412.01
16:33:03|65412.01
16:33:04|65412.01
16:33:05|65412.01
16:33:06|65412.01
16:33:08|65403.66
16:33:08|65398.95
16:33:09|65398.2
16:33:11|65407.32
16:33:12|65407.32
16:33:12|65407.32
16:33:13|65425.74
16:33:14|65420.
16:33:15|65420.
16:33:17|65425.21
16:33:18|65425.21
16:33:19|65425.21
16:33:20|65425.21
16:33:21|65425.21
16:33:22|65425.21
16:33:23|65431.35
16:33:24|65431.35
16:33:25|65431.35
16:33:26|65439.79
16:33:27|65439.79
16:33:28|65429.74
16:33:29|65429.74
16:33:30|65429.74
16:33:31|65429.74
16:33:32|65429.74
16:33:33|65429.74
16:33:35|65428.62
16:33:36|65428.62
16:33:36|65428.62
16:33:38|65428.62
16:33:38|65428.62
16:33:39|65432.85
16:33:40|65432.85
16:33:41|65432.87
16:33:43|65432.87
16:33:43|65418.9
16:33:44|65435.54
16:33:46|65435.54
16:33:46|65435.55
16:33:47|65441.7
16:33:48|65444.
16:33:49|65444.
16:33:51|65444.
16:33:52|65449.88
16:33:53|65449.88
16:33:54|65451.22
16:33:55|65451.22
16:33:56|65463.99
16:33:57|65463.99
16:33:58|65463.99
16:33:59|65475.99
16:34:00|65475.99
16:34:01|65474.
16:34:02|65456.89
16:34:03|65454.88
16:34:04|65450.73
16:34:05|65462.06
16:34:06|65463.06
16:34:07|65463.06
16:34:08|65467.35
16:34:09|65464.67
16:34:11|65464.67
16:34:11|65449.98
16:34:12|65444.77
16:34:14|65444.77
16:34:14|65434.74
16:34:15|65431.45
16:34:16|65428.6
16:34:17|65423.2
16:34:19|65395.29
16:34:19|65391.89
16:34:22|65409.51
16:34:23|65425.19
16:34:24|65428.63
16:34:24|65429.66
16:34:26|65429.66
16:34:27|65429.66
16:34:27|65429.66
16:34:28|65429.66
16:34:29|65429.66
16:34:31|65427.98
16:34:32|65427.98
16:34:32|65427.98
16:34:34|65417.97
16:34:35|65417.97
16:34:36|65417.97
16:34:37|65417.97
16:34:37|65417.99
16:34:38|65420.49
16:34:40|65420.49
16:34:41|65420.49
16:34:42|65420.49
16:34:43|65423.15
16:34:44|65417.19
16:34:45|65409.54
16:34:47|65409.54
16:34:48|65405.55
16:34:48|65406.81
16:34:50|65409.08
16:34:50|65409.08
16:34:52|65409.08
16:34:52|65409.08
16:34:53|65409.08
16:34:54|65409.08
16:34:55|65409.08
16:34:57|65407.94
16:34:58|65407.94
16:34:59|65407.94
16:35:00|65407.94
16:35:01|65407.94
16:35:02|65407.94
16:35:03|65407.94
16:35:04|65407.94
16:35:05|65407.94
16:35:06|65391.57
16:35:07|65373.65
16:35:09|65340.01
16:35:09|65324.
16:35:10|65308.71
16:35:11|65310.23
16:35:12|65332.64
16:35:14|65352.04
16:35:14|65356.75
16:35:15|65360.55
16:35:16|65360.55
16:35:17|65366.01
16:35:18|65370.54
16:35:20|65369.24
16:35:21|65355.38
16:35:23|65355.38
16:35:24|65355.38
16:35:25|65355.38
16:35:25|65355.38
16:35:26|65352.15
16:35:28|65380.
16:35:29|65380.
16:35:29|65380.
16:35:31|65380.
16:35:31|65380.
16:35:32|65377.01
16:35:34|65375.42
16:35:34|65387.15
16:35:36|65387.15
16:35:37|65387.15
16:35:38|65387.15
16:35:39|65387.15
16:35:40|65387.15
16:35:41|65387.15
16:35:42|65387.15
16:35:43|65387.15
16:35:44|65387.15
16:35:45|65387.15
16:35:46|65387.15
16:35:47|65387.15
16:35:48|65377.34
16:35:49|65375.98
16:35:50|65375.98
16:35:51|65375.98
16:35:52|65375.98
16:35:53|65375.98
16:35:54|65375.98
16:35:55|65375.98
16:35:56|65376.59
16:35:57|65372.31
16:35:58|65372.31
16:35:59|65372.31
16:36:01|65368.1
16:36:01|65368.1
16:36:02|65355.28
16:36:04|65355.28
16:36:04|65353.35
16:36:05|65353.35
16:36:06|65353.35
16:36:07|65353.35
16:36:08|65353.35
16:36:10|65353.35
16:36:11|65324.
16:36:11|65328.
16:36:12|65323.38
16:36:14|65323.38
16:36:14|65323.38
16:36:16|65314.57
16:36:16|65314.57
16:36:18|65314.57
16:36:19|65314.57
16:36:20|65314.57
16:36:22|65316.
16:36:23|65316.
16:36:25|65316.
16:36:26|65316.
16:36:27|65316.
16:36:28|65316.
16:36:29|65347.99
16:36:30|65347.99
16:36:31|65347.99
16:36:32|65347.99
16:36:33|65347.99
16:36:35|65347.99
16:36:36|65347.99
16:36:36|65363.85
16:36:38|65363.85
16:36:39|65363.85
16:36:40|65363.85
16:36:41|65363.85
16:36:42|65363.85
16:36:43|65363.85
16:36:43|65363.85
16:36:45|65363.85
16:36:46|65379.99
16:36:47|65379.99
16:36:48|65379.99
16:36:48|65388.
16:36:50|65388.
16:36:51|65388.
16:36:52|65388.
16:36:53|65388.
16:36:54|65388.
16:36:55|65388.
16:36:56|65388.
16:36:57|65388.
16:36:58|65388.
16:36:59|65388.
16:37:00|65384.
16:37:01|65399.99
16:37:02|65396.
16:37:03|65396.
16:37:04|65396.
16:37:05|65396.
16:37:06|65396.
16:37:07|65396.
16:37:08|65447.07
16:37:09|65447.07
16:37:10|65447.07
16:37:11|65456.
16:37:12|65456.
16:37:13|65456.
16:37:14|65456.
16:37:15|65468.
16:37:16|65478.26
16:37:17|65496.
16:37:18|65492.58
16:37:19|65493.17
16:37:20|65493.17
16:37:22|65491.98
16:37:22|65491.98
16:37:24|65496.
16:37:25|65499.43
16:37:26|65515.98
16:37:27|65519.99
16:37:29|65519.99
16:37:29|65519.99
16:37:31|65519.99
16:37:32|65519.99
16:37:33|65488.
16:37:34|65499.99
16:37:35|65499.99
16:37:36|65499.99
16:37:37|65499.99
16:37:38|65499.99
16:37:39|65499.99
16:37:40|65499.99
16:37:41|65481.79
16:37:42|65448.45
16:37:43|65448.45
16:37:44|65456.11
16:37:45|65456.11
16:37:46|65456.11
16:37:47|65475.86
16:37:48|65475.86
16:37:49|65475.86
16:37:50|65475.86
16:37:51|65475.86
16:37:52|65484.
16:37:53|65484.
16:37:54|65484.
16:37:55|65484.
16:37:56|65484.
16:37:57|65491.96
16:37:58|65491.96
16:37:59|65491.96
16:38:00|65491.96
16:38:01|65491.96
16:38:02|65491.96
16:38:03|65491.96
16:38:04|65491.96
16:38:06|65491.96
16:38:06|65491.96
16:38:08|65491.96
16:38:09|65485.74
16:38:10|65470.69
16:38:11|65470.69
16:38:11|65470.69
16:38:12|65471.98
16:38:13|65466.05
16:38:15|65453.86
16:38:16|65453.86
16:38:16|65453.86
16:38:18|65453.86
16:38:19|65453.85
16:38:20|65438.35
16:38:21|65442.04
16:38:23|65435.29
16:38:24|65435.29
16:38:25|65435.98
16:38:26|65435.98
16:38:26|65435.98
16:38:28|65443.98
16:38:29|65448.25
16:38:30|65448.25
16:38:32|65433.84
16:38:33|65429.87
16:38:33|65432.57
16:38:35|65427.7
16:38:35|65417.11
16:38:37|65417.11
16:38:38|65417.11
16:38:39|65417.11
16:38:40|65417.11
16:38:41|65419.37
16:38:42|65425.59
16:38:43|65430.22
16:38:44|65424.54
16:38:45|65414.39
16:38:46|65414.39
16:38:47|65414.39
16:38:48|65414.39
16:38:49|65414.39
16:38:50|65414.39
16:38:51|65414.39
16:38:52|65414.39
16:38:54|65414.39
16:38:54|65405.99
16:38:55|65405.99
16:38:56|65405.99
16:38:57|65413.81
16:38:58|65413.81
16:38:59|65413.81
16:39:00|65415.51
16:39:02|65417.64
16:39:03|65417.64
16:39:03|65417.64
16:39:05|65417.64
16:39:06|65428.86
16:39:07|65428.86
16:39:08|65428.86
16:39:08|65428.86
16:39:10|65428.86
16:39:10|65428.86
16:39:12|65440.01
16:39:13|65440.01
16:39:14|65440.01
16:39:15|65439.99
16:39:16|65439.99
16:39:17|65439.99
16:39:18|65439.99
16:39:19|65439.99
16:39:20|65439.99
16:39:21|65444.
16:39:22|65443.99
16:39:24|65428.
16:39:25|65428.
16:39:26|65428.
16:39:26|65428.
16:39:27|65428.
16:39:28|65423.99
16:39:29|65423.99
16:39:30|65423.99
16:39:31|65423.99
16:39:32|65423.99
16:39:34|65407.94
16:39:35|65407.94
16:39:36|65407.94
16:39:37|65415.99
16:39:38|65415.99
16:39:39|65420.
16:39:41|65419.44
16:39:41|65419.44
16:39:42|65419.44
16:39:43|65419.44
16:39:44|65419.44
16:39:45|65419.44
16:39:47|65419.44
16:39:47|65419.44
16:39:48|65419.44
16:39:49|65419.44
16:39:51|65419.44
16:39:52|65419.44
16:39:52|65414.2
16:39:53|65414.2
16:39:55|65420.
16:39:55|65420.
16:39:56|65420.
16:39:57|65420.
16:39:58|65420.
16:39:59|65420.
16:40:00|65417.43
16:40:01|65417.43
16:40:03|65417.43
16:40:03|65407.94
16:40:05|65400.
16:40:05|65403.42
16:40:06|65403.42
16:40:07|65403.42
16:40:09|65403.42
16:40:09|65403.42
16:40:11|65403.42
16:40:11|65403.42
16:40:12|65403.42
16:40:13|65439.99
16:40:14|65428.01
16:40:16|65428.01
16:40:17|65428.01
16:40:18|65428.01
16:40:18|65428.01
16:40:19|65428.01
16:40:21|65428.01
16:40:21|65400.38
16:40:22|65400.38
16:40:25|65399.99
16:40:25|65399.99
16:40:26|65400.
16:40:28|65400.
16:40:29|65400.
16:40:29|65400.
16:40:31|65400.
16:40:32|65400.
16:40:33|65390.
16:40:34|65390.
16:40:35|65384.81
16:40:36|65384.81
16:40:37|65384.81
16:40:38|65384.81
16:40:39|65384.81
16:40:40|65384.81
16:40:41|65384.81
16:40:42|65384.81
16:40:43|65384.81
16:40:44|65384.81
16:40:46|65352.
16:40:46|65352.
16:40:48|65352.
16:40:49|65352.
16:40:50|65352.
16:40:50|65352.
16:40:52|65352.
16:40:52|65352.
16:40:53|65352.
16:40:54|65352.
16:40:56|65352.
16:40:57|65352.
16:40:58|65352.
16:40:59|65352.
16:41:00|65352.
16:41:01|65408.
16:41:02|65408.
16:41:03|65408.
16:41:04|65408.
16:41:05|65408.
16:41:06|65408.
16:41:07|65408.
16:41:08|65408.
16:41:09|65408.
16:41:10|65408.
16:41:11|65408.
16:41:12|65408.
16:41:13|65408.
16:41:14|65408.
16:41:15|65408.
16:41:16|65384.
16:41:17|65384.
16:41:18|65384.
16:41:19|65384.
16:41:20|65384.
16:41:21|65384.
16:41:22|65384.
16:41:23|65384.
16:41:24|65384.
16:41:25|65384.
16:41:26|65384.
16:41:27|65384.
16:41:28|65384.
16:41:29|65384.
16:41:31|65384.
16:41:32|65384.
16:41:32|65384.
16:41:33|65384.
16:41:35|65404.53
16:41:36|65404.53
16:41:37|65404.53
16:41:38|65404.53
16:41:39|65404.53
16:41:40|65404.53
16:41:41|65404.53
16:41:42|65388.
16:41:43|65388.
16:41:44|65388.
16:41:45|65388.
16:41:46|65388.
16:41:48|65388.
16:41:49|65388.
16:41:50|65388.
16:41:51|65388.
16:41:52|65388.
16:41:53|65388.
16:41:54|65403.8
16:41:55|65403.8
16:41:56|65403.8
16:41:57|65403.8
16:41:58|65403.8
16:41:59|65396.
16:42:00|65396.01
16:42:01|65396.01
16:42:02|65396.01
16:42:03|65396.01
16:42:04|65396.01
16:42:06|65404.
16:42:06|65404.
16:42:07|65404.
16:42:08|65404.
16:42:09|65404.
16:42:10|65407.99
16:42:11|65407.99
16:42:12|65407.99
16:42:13|65407.99
16:42:14|65407.99
16:42:16|65432.
16:42:16|65432.
16:42:17|65432.
16:42:18|65432.
16:42:19|65432.
16:42:20|65432.
16:42:21|65432.
16:42:22|65432.
16:42:23|65432.
16:42:24|65460.
16:42:26|65460.
16:42:27|65460.
16:42:28|65460.
16:42:28|65468.4
16:42:30|65464.
16:42:31|65460.
16:42:32|65460.
16:42:33|65460.
16:42:34|65460.
16:42:35|65460.
16:42:37|65440.
16:42:37|65440.
16:42:38|65428.
16:42:39|65428.
16:42:40|65428.
16:42:41|65428.
16:42:42|65428.
16:42:44|65428.
16:42:44|65428.
16:42:46|65434.
16:42:46|65434.
16:42:47|65434.
16:42:49|65451.95
16:42:50|65449.02
16:42:51|65449.02
16:42:52|65449.02
16:42:53|65449.02
16:42:54|65449.02
16:42:55|65449.02
16:42:56|65438.93
16:42:57|65438.93
16:42:58|65438.93
16:42:59|65438.93
16:43:00|65438.93
16:43:01|65439.98
16:43:02|65439.98
16:43:03|65439.98
16:43:04|65439.98
16:43:05|65439.98
16:43:06|65447.99
16:43:07|65444.
16:43:08|65444.01
16:43:09|65444.01
16:43:10|65444.01
16:43:11|65444.01
16:43:12|65444.01
16:43:13|65435.99
16:43:14|65435.99
16:43:15|65435.99
16:43:16|65435.99
16:43:17|65436.
16:43:18|65436.
16:43:19|65436.
16:43:20|65436.
16:43:21|65436.
16:43:22|65436.
16:43:23|65443.47
16:43:24|65451.99
16:43:25|65451.99
16:43:26|65449.09
16:43:27|65449.09
16:43:28|65449.09
16:43:30|65455.99
16:43:30|65453.25
16:43:31|65453.25
16:43:33|65453.25
16:43:33|65453.25
16:43:35|65453.25
16:43:36|65453.25
16:43:36|65453.25
16:43:38|65453.25
16:43:39|65453.25
16:43:40|65453.25
16:43:41|65453.25
16:43:41|65412.32
16:43:43|65368.38
16:43:43|65362.87
16:43:45|65362.87
16:43:46|65347.46
16:43:47|65347.46
16:43:48|65347.46
16:43:48|65347.46
16:43:50|65347.46
16:43:51|65347.46
16:43:52|65347.46
16:43:53|65347.46
16:43:54|65347.46
16:43:55|65347.46
16:43:56|65344.
16:43:57|65312.
16:43:58|65304.75
16:43:59|65286.61
16:44:00|65286.61
16:44:01|65286.61
16:44:02|65247.47
16:44:03|65252.
16:44:04|65252.
16:44:05|65252.
16:44:06|65252.
16:44:07|65252.
16:44:08|65252.
16:44:09|65252.
16:44:10|65252.
16:44:11|65252.
16:44:12|65252.
16:44:13|65252.
16:44:14|65252.
16:44:15|65292.
16:44:16|65292.
16:44:17|65292.
16:44:18|65292.
16:44:20|65292.
16:44:20|65292.
16:44:22|65287.46
16:44:22|65287.46
16:44:23|65287.46
16:44:25|65287.46
16:44:26|65287.46
16:44:27|65252.01
16:44:27|65252.01
16:44:29|65252.01
16:44:31|65227.47
16:44:31|65226.52
16:44:32|65208.
16:44:34|65200.
16:44:35|65167.47
16:44:35|65176.
16:44:37|65188.
16:44:38|65199.99
16:44:39|65199.99
16:44:40|65199.99
16:44:40|65199.99
16:44:42|65199.99
16:44:42|65219.99
16:44:43|65219.99
16:44:45|65219.99
16:44:46|65219.99
16:44:47|65219.99
16:44:49|65219.99
16:44:50|65219.99
16:44:50|65219.99
16:44:51|65219.99
16:44:52|65156.01
16:44:53|65156.01
16:44:55|65156.01
16:44:55|65171.98
16:44:57|65171.98
16:44:58|65171.98
16:44:59|65171.98
16:44:59|65171.98
16:45:01|65193.97
16:45:02|65193.97
16:45:03|65190.99
16:45:04|65190.99
16:45:05|65195.04
16:45:06|65197.71
16:45:07|65204.24
16:45:08|65205.53
16:45:09|65205.63
16:45:10|65205.63
16:45:11|65212.53
16:45:12|65212.53
16:45:13|65212.53
16:45:14|65212.53
16:45:15|65212.53
16:45:16|65222.16
16:45:17|65230.14
16:45:18|65242.75
16:45:19|65242.75
16:45:20|65280.64
16:45:21|65244.
16:45:22|65244.
16:45:23|65244.
16:45:24|65244.
16:45:25|65244.
16:45:26|65247.99
16:45:27|65256.68
16:45:28|65256.68
16:45:30|65268.
16:45:31|65268.
16:45:32|65268.
16:45:33|65267.99
16:45:34|65270.64
16:45:35|65291.54
16:45:36|65291.54
16:45:37|65285.17
16:45:39|65281.75
16:45:39|65276.
16:45:40|65276.
16:45:41|65278.74
16:45:42|65278.74
16:45:44|65278.74
16:45:44|65278.74
16:45:45|65283.94
16:45:46|65283.94
16:45:48|65283.93
16:45:48|65293.92
16:45:50|65308.
16:45:51|65311.98
16:45:52|65309.3
16:45:53|65309.3
16:45:54|65307.45
16:45:55|65307.45
16:45:56|65308.
16:45:57|65309.99
16:45:58|65309.99
16:45:59|65283.3
16:46:00|65280.
16:46:01|65280.
16:46:02|65280.
16:46:03|65281.28
16:46:04|65281.28
16:46:05|65281.28
16:46:06|65281.28
16:46:07|65281.28
16:46:08|65281.28
16:46:09|65281.28
16:46:10|65281.28
16:46:11|65281.28
16:46:12|65281.28
16:46:13|65286.9
16:46:14|65286.9
16:46:15|65286.9
16:46:16|65264.02
16:46:17|65264.02
16:46:19|65264.02
16:46:19|65264.02
16:46:20|65274.28
16:46:21|65274.28
16:46:22|65274.28
16:46:23|65274.28
16:46:24|65274.28
16:46:25|65299.69
16:46:26|65299.69
16:46:27|65299.69
16:46:28|65299.69
16:46:29|65299.69
16:46:31|65323.99
16:46:32|65323.99
16:46:32|65323.99
16:46:34|65323.99
16:46:34|65344.
16:46:36|65344.
16:46:37|65344.
16:46:38|65344.
16:46:39|65344.
16:46:40|65344.
16:46:42|65344.
16:46:43|65344.
16:46:43|65344.
16:46:44|65344.
16:46:45|65344.
16:46:47|65322.
16:46:47|65322.
16:46:48|65322.
16:46:49|65344.
16:46:50|65344.
16:46:51|65344.
16:46:52|65344.
16:46:53|65344.
16:46:55|65344.
16:46:55|65334.68
16:46:56|65334.68
16:46:58|65334.68
16:46:58|65334.88
16:46:59|65334.88
16:47:00|65334.88
16:47:02|65334.88
16:47:03|65334.88
16:47:04|65334.88
16:47:05|65334.88
16:47:06|65334.88
16:47:07|65334.88
16:47:08|65359.78
16:47:09|65359.78
16:47:10|65359.78
16:47:11|65349.42
16:47:12|65349.42
16:47:13|65349.42
16:47:14|65349.42
16:47:15|65341.96
16:47:16|65329.65
16:47:17|65325.57
16:47:18|65325.57
16:47:19|65305.34
16:47:20|65305.34
16:47:21|65305.34
16:47:22|65322.89
16:47:23|65322.89
16:47:24|65322.88
16:47:25|65322.88
16:47:26|65322.88
16:47:27|65322.88
16:47:28|65328.24
16:47:29|65328.24
16:47:31|65328.24
16:47:32|65328.47
16:47:34|65338.43
16:47:35|65338.43
16:47:36|65332.65
16:47:37|65328.37
16:47:37|65328.37
16:47:38|65328.37
16:47:40|65328.37
16:47:40|65328.37
16:47:42|65328.
16:47:43|65328.
16:47:43|65328.
16:47:45|65328.
16:47:45|65328.
16:47:47|65327.99
16:47:48|65327.99
16:47:49|65336.06
16:47:50|65336.06
16:47:51|65336.06
16:47:51|65340.
16:47:53|65344.
16:47:54|65343.99
16:47:55|65347.95
16:47:56|65347.95
16:47:57|65347.95
16:47:58|65364.
16:48:00|65364.
16:48:00|65373.6
16:48:01|65373.6
16:48:02|65373.6
16:48:03|65373.6
16:48:04|65373.6
16:48:05|65373.6
16:48:06|65373.6
16:48:07|65403.99
16:48:08|65404.
16:48:10|65408.33
16:48:10|65408.33
16:48:12|65408.33
16:48:12|65408.33
16:48:13|65408.33
16:48:15|65408.33
16:48:15|65412.
16:48:16|65412.
16:48:17|65412.
16:48:18|65412.
16:48:19|65412.33
16:48:20|65412.33
16:48:21|65412.33
16:48:23|65412.33
16:48:23|65420.95
16:48:24|65419.99
16:48:26|65419.99
16:48:27|65419.99
16:48:27|65419.99
16:48:28|65410.61
16:48:29|65410.61
16:48:30|65410.61
16:48:32|65410.61
16:48:34|65410.61
16:48:34|65410.61
16:48:36|65403.54
16:48:37|65403.54
16:48:38|65403.54
16:48:39|65403.54
16:48:40|65403.54
16:48:42|65403.54
16:48:43|65403.54
16:48:44|65396.53
16:48:45|65396.53
16:48:46|65396.53
16:48:47|65396.53
16:48:48|65396.53
16:48:49|65396.53
16:48:50|65396.53
16:48:51|65371.99
16:48:52|65371.99
16:48:53|65371.99
16:48:54|65356.
16:48:55|65356.
16:48:56|65356.
16:48:57|65356.
16:48:58|65356.
16:48:59|65356.
16:49:01|65356.
16:49:01|65356.
16:49:02|65354.82
16:49:03|65354.82
16:49:05|65354.82
16:49:05|65375.99
16:49:06|65375.99
16:49:08|65375.99
16:49:08|65379.99
16:49:09|65380.
16:49:11|65395.05
16:49:12|65395.05
16:49:12|65395.05
16:49:14|65395.05
16:49:15|65395.05
16:49:16|65395.05
16:49:16|65395.05
16:49:17|65423.84
16:49:18|65423.84
16:49:19|65423.84
16:49:20|65433.96
16:49:21|65429.71
16:49:22|65426.49
16:49:24|65426.49
16:49:24|65422.61
16:49:25|65413.25
16:49:26|65413.25
16:49:28|65413.25
16:49:28|65413.25
16:49:30|65413.25
16:49:30|65440.
16:49:31|65440.
16:49:33|65440.
16:49:34|65438.57
16:49:34|65437.36
16:49:36|65446.55
16:49:37|65456.
16:49:38|65460.
16:49:39|65460.
16:49:40|65460.
16:49:41|65460.
16:49:42|65467.99
16:49:43|65467.99
16:49:45|65470.59
16:49:46|65493.61
16:49:46|65497.15
16:49:47|65497.15
16:49:49|65500.
16:49:49|65538.77
16:49:51|65552.52
16:49:53|65565.27
16:49:53|65565.27
16:49:55|65563.72
16:49:56|65607.7
16:49:58|65641.53
16:49:59|65642.45
16:49:59|65642.39
16:50:01|65640.02
16:50:02|65672.42
16:50:02|65684.01
16:50:03|65698.3
16:50:04|65684.01
16:50:06|65680.01
16:50:07|65668.01
16:50:08|65676.
16:50:09|65676.
16:50:10|65676.
16:50:11|65676.
16:50:12|65710.59
16:50:12|65736.
16:50:13|65736.86
16:50:15|65757.62
16:50:16|65764.01
16:50:16|65752.
16:50:17|65736.
16:50:18|65756.
16:50:20|65732.
16:50:20|65724.01
16:50:21|65700.03
16:50:23|65700.77
16:50:24|65683.48
16:50:25|65716.
16:50:25|65724.01
16:50:27|65716.
16:50:27|65715.98
16:50:29|65694.24
16:50:30|65700.
16:50:31|65728.
16:50:32|65732.
16:50:33|65732.
16:50:35|65732.
16:50:36|65717.32
16:50:36|65694.28
16:50:37|65692.
16:50:38|65703.16
16:50:40|65703.16
16:50:41|65703.16
16:50:42|65703.16
16:50:43|65703.16
16:50:44|65728.
16:50:45|65727.99
16:50:46|65732.
16:50:47|65711.44
16:50:48|65716.
16:50:49|65716.
16:50:50|65716.
16:50:51|65716.
16:50:52|65718.52
16:50:53|65718.52
16:50:54|65707.94
16:50:55|65699.29
16:50:56|65699.29
16:50:57|65699.29
16:50:58|65687.72
16:50:59|65687.72
16:51:00|65687.72
16:51:01|65684.
16:51:02|65683.96
16:51:04|65684.01
16:51:05|65681.27
16:51:05|65680.82
16:51:06|65683.44
16:51:07|65683.44
16:51:08|65683.44
16:51:09|65678.28
16:51:10|65680.32
16:51:11|65692.04
16:51:12|65691.98
16:51:14|65691.98
16:51:15|65691.99
16:51:16|65689.94
16:51:16|65689.94
16:51:17|65689.94
16:51:18|65689.94
16:51:20|65687.78
16:51:21|65680.
16:51:22|65660.
16:51:23|65650.07
16:51:25|65652.
16:51:26|65652.
16:51:26|65643.95
16:51:28|65666.46
16:51:29|65666.46
16:51:30|65666.46
16:51:31|65707.22
16:51:31|65702.29
16:51:32|65696.83
16:51:34|65696.83
16:51:34|65696.83
16:51:35|65696.83
16:51:37|65700.63
16:51:37|65715.41
16:51:38|65715.41
16:51:39|65715.41
16:51:40|65715.41
16:51:42|65756.
16:51:43|65751.84
16:51:44|65749.95
16:51:45|65749.95
16:51:46|65728.45
16:51:47|65718.89
16:51:48|65713.82
16:51:49|65705.56
16:51:50|65692.02
16:51:51|65702.64
16:51:52|65703.7
16:51:53|65718.42
16:51:54|65728.01
16:51:55|65728.01
16:51:56|65735.8
16:51:57|65731.07
16:51:58|65731.07
16:51:59|65731.07
16:52:00|65731.99
16:52:01|65740.
16:52:02|65740.
16:52:03|65740.
16:52:04|65736.
16:52:05|65736.
16:52:06|65736.
16:52:07|65727.96
16:52:08|65718.26
16:52:09|65707.99
16:52:10|65707.99
16:52:11|65668.11
16:52:13|65666.86
16:52:13|65666.86
16:52:14|65666.86
16:52:15|65659.91
16:52:17|65659.91
16:52:18|65659.91
16:52:19|65659.91
16:52:20|65659.91
16:52:21|65659.91
16:52:22|65625.38
16:52:23|65625.38
16:52:25|65600.
16:52:26|65614.29
16:52:27|65614.29
16:52:28|65600.
16:52:29|65608.
16:52:30|65600.
16:52:31|65600.
16:52:32|65600.
16:52:33|65600.
16:52:34|65600.
16:52:36|65592.
16:52:36|65599.98
16:52:37|65599.98
16:52:39|65604.
16:52:40|65604.
16:52:41|65604.
16:52:42|65604.
16:52:43|65608.
16:52:44|65608.
16:52:45|65608.
16:52:46|65608.
16:52:46|65608.
16:52:48|65620.91
16:52:49|65620.91
16:52:50|65620.91
16:52:51|65620.91
16:52:52|65632.
16:52:52|65631.99
16:52:53|65631.99
16:52:55|65624.58
16:52:55|65616.
16:52:57|65616.
16:52:58|65616.
16:52:59|65616.
16:53:00|65616.
16:53:01|65594.27
16:53:02|65594.27
16:53:03|65594.27
16:53:04|65594.27
16:53:05|65594.27
16:53:06|65580.
16:53:07|65580.
16:53:08|65574.28
16:53:09|65572.24
16:53:10|65576.
16:53:11|65586.27
16:53:12|65595.99
16:53:13|65596.08
16:53:14|65599.91
16:53:15|65614.24
16:53:16|65614.24
16:53:17|65616.
16:53:18|65618.48
16:53:19|65624.72
16:53:20|65624.72
16:53:22|65650.
16:53:23|65664.
16:53:24|65664.
16:53:25|65663.86
16:53:26|65679.98
16:53:27|65679.98
16:53:28|65679.98
16:53:30|65679.98
16:53:30|65702.21
16:53:32|65696.1
16:53:32|65690.35
16:53:33|65687.67
16:53:35|65688.
16:53:35|65690.36
16:53:36|65696.63
16:53:37|65696.63
16:53:38|65696.63
16:53:40|65696.63
16:53:41|65699.42
16:53:42|65694.72
16:53:43|65694.72
16:53:45|65708.89
16:53:45|65708.89
16:53:47|65708.89
16:53:48|65705.84
16:53:49|65705.84
16:53:50|65705.84
16:53:51|65705.84
16:53:52|65705.84
16:53:53|65705.84
16:53:53|65705.84
16:53:55|65705.84
16:53:56|65705.84
16:53:57|65705.84
16:53:58|65705.84
16:53:59|65705.84
16:54:00|65684.12
16:54:01|65684.12
16:54:02|65684.12
16:54:03|65676.
16:54:04|65676.
16:54:05|65665.03
16:54:06|65665.03
16:54:07|65691.98
16:54:08|65684.
16:54:09|65684.
16:54:10|65681.03
16:54:11|65699.64
16:54:12|65699.64
16:54:13|65699.64
16:54:14|65699.64
16:54:15|65699.64
16:54:16|65699.64
16:54:17|65700.
16:54:18|65700.
16:54:19|65692.
16:54:20|65692.
16:54:21|65692.
16:54:22|65692.
16:54:24|65692.
16:54:24|65704.01
16:54:25|65684.57
16:54:27|65684.57
16:54:27|65696.63
16:54:29|65676.
16:54:29|65676.
16:54:31|65676.
16:54:32|65676.
16:54:33|65676.
16:54:34|65676.
16:54:35|65672.
16:54:36|65672.
16:54:37|65687.93
16:54:38|65687.93
16:54:40|65687.93
16:54:40|65687.93
16:54:41|65687.93
16:54:42|65687.93
16:54:43|65687.93
16:54:45|65691.97
16:54:46|65691.97
16:54:47|65691.97
16:54:48|65691.97
16:54:48|65691.97
16:54:50|65691.97
16:54:50|65691.97
16:54:52|65687.98
16:54:52|65687.98
16:54:53|65687.98
16:54:55|65687.98
16:54:55|65665.25
16:54:57|65664.68
16:54:58|65660.
16:54:59|65660.
16:55:00|65660.
16:55:01|65660.
16:55:02|65660.
16:55:03|65660.
16:55:04|65660.
16:55:05|65660.
16:55:06|65660.
16:55:07|65641.02
16:55:08|65641.02
16:55:09|65641.02
16:55:10|65652.57
16:55:11|65652.57
16:55:12|65652.57
16:55:13|65652.57
16:55:14|65652.57
16:55:15|65652.57
16:55:16|65652.57
16:55:17|65660.
16:55:18|65664.
16:55:19|65664.
16:55:20|65681.16
16:55:21|65681.16
16:55:22|65681.16
16:55:23|65696.
16:55:25|65696.
16:55:25|65708.
16:55:26|65708.
16:55:28|65694.25
16:55:28|65684.
16:55:30|65684.
16:55:31|65684.
16:55:31|65684.
16:55:32|65684.
16:55:33|65684.
16:55:34|65684.
16:55:35|65684.
16:55:36|65684.
16:55:37|65684.
16:55:39|65684.
16:55:40|65684.
16:55:41|65684.
16:55:42|65684.
16:55:43|65684.
16:55:45|65644.01
16:55:46|65644.01
16:55:46|65644.01
16:55:47|65619.99
16:55:49|65619.99
16:55:49|65619.99
16:55:51|65624.
16:55:51|65624.
16:55:52|65624.
16:55:54|65624.
16:55:56|65616.22
16:55:56|65616.22
16:55:57|65636.
16:55:58|65636.
16:55:59|65636.
16:56:00|65636.
16:56:02|65636.
16:56:02|65636.
16:56:03|65640.
16:56:05|65632.
16:56:05|65632.
16:56:06|65632.
16:56:07|65632.
16:56:08|65632.
16:56:10|65632.
16:56:10|65632.
16:56:11|65632.
16:56:12|65632.
16:56:13|65631.99
16:56:14|65631.99
16:56:15|65631.99
16:56:16|65631.99
16:56:17|65631.99
16:56:18|65624.01
16:56:20|65624.01
16:56:20|65624.01
16:56:21|65624.01
16:56:22|65624.01
16:56:24|65628.
16:56:27|65628.
16:56:28|65631.99
16:56:31|65631.99
16:56:32|65631.99
16:56:32|65631.99
16:56:33|65631.99
16:56:34|65603.83
16:56:36|65603.83
16:56:37|65603.83
16:56:37|65599.99
16:56:38|65599.99
16:56:39|65599.99
16:56:41|65599.99
16:56:41|65599.99
16:56:42|65599.99
16:56:43|65599.99
16:56:44|65599.99
16:56:45|65599.99
16:56:46|65599.99
16:56:47|65599.99
16:56:48|65599.99
16:56:49|65599.98
16:56:51|65599.98
16:56:52|65585.76
16:56:53|65585.76
16:56:53|65585.76
16:56:54|65585.76
16:56:56|65585.76
16:56:56|65585.76
16:57:00|65585.76
16:57:01|65591.99
16:57:01|65591.99
16:57:03|65591.99
16:57:03|65591.99
16:57:04|65591.99
16:57:05|65591.99
16:57:07|65591.99
16:57:08|65588.
16:57:08|65588.
16:57:09|65588.
16:57:10|65588.
16:57:11|65588.
16:57:12|65588.
16:57:14|65588.
16:57:14|65588.
16:57:15|65588.
16:57:17|65588.
16:57:17|65588.
16:57:19|65588.
16:57:20|65588.
16:57:20|65588.
16:57:21|65588.
16:57:23|65588.
16:57:24|65588.
16:57:24|65603.99
16:57:26|65603.99
16:57:27|65603.99
16:57:28|65603.99
16:57:29|65592.87
16:57:30|65592.87
16:57:31|65592.87
16:57:33|65592.87
16:57:33|65592.87
16:57:35|65592.87
16:57:36|65592.87
16:57:37|65592.87
16:57:38|65592.87
16:57:39|65611.
16:57:40|65611.
16:57:41|65611.
16:57:42|65611.
16:57:44|65611.
16:57:45|65611.
16:57:45|65611.
16:57:46|65611.
16:57:47|65611.
16:57:48|65611.
16:57:49|65600.
16:57:51|65600.
16:57:51|65600.
16:57:52|65600.
16:57:54|65600.
16:57:55|65600.
16:57:56|65600.
16:57:57|65600.
16:57:57|65600.
16:57:59|65600.
16:58:00|65600.
16:58:01|65600.
16:58:02|65600.
16:58:02|65599.99
16:58:03|65591.63
16:58:05|65591.63
16:58:06|65595.62
16:58:07|65600.13
16:58:08|65600.13
16:58:09|65600.13
16:58:10|65600.13
16:58:11|65600.13
16:58:12|65600.13
16:58:13|65600.13
16:58:14|65600.13
16:58:15|65600.13
16:58:16|65599.82
16:58:17|65599.82
16:58:18|65599.82
16:58:19|65586.73
16:58:20|65586.73
16:58:21|65586.73
16:58:22|65582.73
16:58:23|65575.33
16:58:24|65566.71
16:58:25|65566.71
16:58:26|65566.71
16:58:28|65552.95
16:58:28|65537.38
16:58:30|65542.23
16:58:31|65550.48
16:58:32|65562.91
16:58:33|65563.99
16:58:34|65563.99
16:58:35|65563.99
16:58:36|65572.
16:58:37|65586.9
16:58:38|65593.33
16:58:39|65585.03
16:58:40|65581.16
16:58:41|65584.2
16:58:43|65589.27
16:58:43|65589.27
16:58:45|65589.27
16:58:46|65584.88
16:58:47|65584.88
16:58:48|65584.88
16:58:49|65584.88
16:58:50|65584.79
16:58:51|65586.9
16:58:52|65586.91
16:58:53|65592.04
16:58:54|65586.94
16:58:55|65582.64
16:58:56|65582.44
16:58:57|65576.7
16:58:58|65576.7
16:58:59|65576.7
16:59:00|65576.7
16:59:01|65576.7
16:59:02|65574.2
16:59:03|65574.2
16:59:04|65574.2
16:59:05|65562.29
16:59:06|65562.29
16:59:07|65560.03
16:59:08|65562.72
16:59:09|65562.72
16:59:10|65562.72
16:59:12|65562.72
16:59:12|65562.72
16:59:14|65562.72
16:59:14|65558.51
16:59:16|65558.51
16:59:17|65555.63
16:59:17|65554.25
16:59:18|65549.54
16:59:19|65546.
16:59:20|65546.
16:59:22|65542.46
16:59:23|65535.99
16:59:24|65535.99
16:59:25|65539.33
16:59:26|65543.98
16:59:28|65543.98
16:59:28|65543.98
16:59:29|65543.98
16:59:30|65543.98
16:59:32|65543.98
16:59:32|65558.12
16:59:34|65558.12
16:59:35|65558.12
16:59:36|65558.12
16:59:37|65558.12
16:59:38|65558.12
16:59:39|65558.12
16:59:40|65558.12
16:59:41|65558.12
16:59:42|65558.12
16:59:43|65558.12
16:59:44|65558.12
16:59:45|65558.12
16:59:46|65558.12
16:59:47|65558.12
16:59:49|65558.12
16:59:49|65558.12
16:59:50|65558.12
16:59:52|65558.12
16:59:52|65558.12
16:59:53|65558.12
16:59:54|65556.33
16:59:55|65556.33
16:59:57|65556.33
16:59:57|65556.33
16:59:58|65560.
16:59:59|65556.
17:00:00|65556.
17:00:02|65566.97
17:00:03|65570.22
17:00:03|65571.15
17:00:04|65574.92
17:00:05|65574.92
17:00:06|65574.92
17:00:08|65574.92
17:00:09|65574.92
17:00:10|65574.92
17:00:11|65582.4
17:00:12|65582.4
17:00:13|65590.93
17:00:14|65590.93
17:00:15|65590.93
17:00:16|65592.22
17:00:17|65592.22
17:00:18|65599.99
17:00:19|65586.79
17:00:20|65586.79
17:00:21|65579.53
17:00:22|65579.53
17:00:23|65579.53
17:00:24|65576.91
17:00:26|65576.91
17:00:26|65587.54
17:00:28|65590.01
17:00:28|65590.01
17:00:30|65590.01
17:00:30|65590.01
17:00:32|65612.
17:00:32|65612.
17:00:33|65612.
17:00:34|65620.01
17:00:36|65620.01
17:00:37|65620.01
17:00:38|65620.01
17:00:39|65620.01
17:00:40|65620.01
17:00:41|65620.01
17:00:42|65620.01
17:00:43|65620.01
17:00:45|65620.01
17:00:46|65651.96
17:00:47|65624.
17:00:48|65626.16
17:00:49|65629.05
17:00:50|65629.05
17:00:50|65613.98
17:00:51|65613.98
17:00:52|65613.98
17:00:54|65613.98
17:00:55|65613.98
17:00:56|65610.28
17:00:56|65610.09
17:00:58|65610.09
17:00:58|65610.09
17:01:00|65610.09
17:01:01|65610.09
17:01:01|65610.09
17:01:03|65610.09
17:01:03|65611.99
17:01:05|65611.99
17:01:08|65620.4
17:01:09|65624.91
17:01:10|65624.91
17:01:11|65624.02
17:01:12|65626.49
17:01:13|65628.52
17:01:14|65628.52
17:01:15|65626.2
17:01:16|65626.2
17:01:17|65626.2
17:01:18|65626.2
17:01:19|65626.2
17:01:20|65626.2
17:01:21|65626.2
17:01:22|65626.2
17:01:23|65626.2
17:01:24|65634.31
17:01:26|65639.61
17:01:27|65639.61
17:01:29|65646.95
17:01:30|65636.55
17:01:31|65636.55
17:01:33|65633.86
17:01:33|65628.89
17:01:35|65640.01
17:01:36|65640.01
17:01:37|65640.01
17:01:38|65647.99
17:01:39|65647.99
17:01:40|65647.99
17:01:41|65647.99
17:01:42|65638.92
17:01:43|65633.26
17:01:44|65622.67
17:01:45|65622.67
17:01:46|65621.26
17:01:47|65601.18
17:01:49|65584.
17:01:49|65580.
17:01:50|65580.
17:01:52|65583.36
17:01:53|65583.36
17:01:54|65583.36
17:01:55|65579.37
17:01:56|65579.37
17:01:57|65571.28
17:01:57|65563.73
17:01:59|65559.16
17:02:00|65553.51
17:02:00|65553.51
17:02:02|65567.98
17:02:02|65575.58
17:02:04|65575.58
17:02:05|65592.44
17:02:06|65592.44
17:02:07|65601.55
17:02:08|65601.55
17:02:09|65595.69
17:02:10|65605.42
17:02:11|65612.32
17:02:12|65612.32
17:02:13|65612.32
17:02:14|65612.32
17:02:15|65608.
17:02:16|65599.14
17:02:17|65599.14
17:02:18|65596.27
17:02:19|65596.27
17:02:20|65594.98
17:02:21|65593.96
17:02:22|65589.79
17:02:23|65589.79
17:02:24|65588.
17:02:25|65588.
17:02:26|65593.27
17:02:27|65593.27
17:02:29|65592.02
17:02:30|65573.34
17:02:30|65562.54
17:02:32|65556.43
17:02:33|65556.43
17:02:33|65559.2
17:02:35|65553.5
17:02:36|65553.49
17:02:37|65553.49
17:02:38|65549.11
17:02:39|65549.11
17:02:40|65549.11
17:02:41|65549.11
17:02:43|65544.
17:02:43|65544.
17:02:44|65544.
17:02:45|65544.
17:02:46|65544.
17:02:47|65544.
17:02:48|65544.
17:02:49|65544.
17:02:50|65544.
17:02:52|65544.
17:02:52|65544.
17:02:53|65544.
17:02:54|65544.
17:02:55|65544.
17:02:56|65544.
17:02:57|65544.
17:02:58|65544.
17:03:00|65542.37
17:03:01|65542.37
17:03:01|65542.37
17:03:03|65540.01
17:03:03|65540.01
17:03:04|65535.33
17:03:05|65535.33
17:03:07|65517.25
17:03:07|65500.02
17:03:11|65500.11
17:03:12|65500.11
17:03:12|65500.11
17:03:13|65500.11
17:03:14|65500.11
17:03:15|65500.11
17:03:16|65500.11
17:03:17|65500.11
17:03:19|65500.11
17:03:19|65500.11
17:03:20|65500.11
17:03:21|65500.11
17:03:22|65500.11
17:03:24|65500.11
17:03:24|65500.11
17:03:25|65500.11
17:03:26|65500.11
17:03:27|65500.11
17:03:29|65500.11
17:03:30|65500.11
17:03:31|65500.11
17:03:32|65500.11
17:03:33|65500.11
17:03:34|65500.11
17:03:35|65500.11
17:03:36|65500.11
17:03:37|65500.11
17:03:38|65500.11
17:03:39|65500.11
17:03:40|65516.
17:03:42|65516.
17:03:42|65516.
17:03:44|65516.
17:03:45|65516.
17:03:46|65516.
17:03:47|65516.
17:03:47|65516.
17:03:49|65516.
17:03:49|65516.
17:03:51|65516.
17:03:51|65516.
17:03:53|65516.
17:03:54|65520.
17:03:54|65520.
17:03:55|65520.
17:03:57|65520.
17:03:58|65520.
17:03:58|65520.
17:03:59|65520.
17:04:00|65520.
17:04:01|65520.
17:04:03|65520.
17:04:04|65514.64
17:04:04|65514.64
17:04:06|65516.68
17:04:07|65519.37
17:04:08|65534.83
17:04:09|65548.16
17:04:10|65555.01
17:04:11|65555.81
17:04:12|65575.27
17:04:13|65580.42
17:04:14|65580.42
17:04:15|65591.99
17:04:16|65600.
17:04:17|65608.
17:04:18|65608.
17:04:19|65608.
17:04:20|65608.
17:04:21|65599.71
17:04:22|65599.71
17:04:23|65599.71
17:04:24|65592.
17:04:25|65589.33
17:04:26|65589.33
17:04:27|65589.33
17:04:28|65584.
17:04:30|65584.
17:04:31|65581.98
17:04:31|65580.45
17:04:33|65580.45
17:04:34|65580.45
17:04:36|65580.45
17:04:36|65580.45
17:04:38|65580.45
17:04:39|65580.45
17:04:40|65580.45
17:04:41|65588.
17:04:41|65588.
17:04:42|65588.
17:04:44|65588.
17:04:45|65587.99
17:04:46|65589.48
17:04:47|65589.48
17:04:48|65589.48
17:04:49|65589.48
17:04:50|65589.48
17:04:51|65588.01
17:04:52|65588.01
17:04:53|65588.01
17:04:54|65588.01
17:04:55|65584.02
17:04:56|65572.
17:04:57|65576.
17:04:59|65576.
17:04:59|65576.
17:05:01|65576.
17:05:01|65576.04
17:05:02|65576.04
17:05:03|65576.04
17:05:04|65576.04
17:05:05|65576.04
17:05:07|65569.29
17:05:07|65567.92
17:05:08|65567.92
17:05:10|65571.99
17:05:10|65571.99
17:05:11|65571.99
17:05:12|65571.99
17:05:13|65571.99
17:05:15|65571.99
17:05:15|65572.68
17:05:16|65572.68
17:05:18|65572.01
17:05:18|65567.42
17:05:20|65567.42
17:05:20|65567.42
17:05:21|65567.42
17:05:23|65559.89
17:05:23|65557.43
17:05:24|65557.43
17:05:26|65557.43
17:05:26|65557.43
17:05:28|65557.43
17:05:29|65557.43
17:05:29|65550.
17:05:31|65529.85
17:05:33|65529.85
17:05:34|65525.19
17:05:35|65525.19
17:05:36|65525.19
17:05:36|65525.19
17:05:37|65525.19
17:05:38|65524.04
17:05:41|65508.
17:05:41|65508.
17:05:42|65508.
17:05:43|65510.73
17:05:45|65523.99
17:05:45|65524.
17:05:46|65524.
17:05:47|65524.
17:05:48|65524.
17:05:50|65524.
17:05:51|65524.
17:05:52|65524.31
17:05:52|65524.31
17:05:53|65524.31
17:05:55|65524.31
17:05:55|65524.31
17:05:56|65524.31
17:05:57|65524.31
17:05:58|65523.97
17:05:59|65523.97
17:06:01|65523.97
17:06:02|65523.97
17:06:02|65523.97
17:06:03|65523.97
17:06:04|65506.43
17:06:06|65506.43
17:06:07|65506.43
17:06:08|65500.
17:06:09|65500.
17:06:10|65500.
17:06:11|65491.55
17:06:12|65491.55
17:06:13|65491.69
17:06:14|65488.34
17:06:15|65488.34
17:06:16|65488.34
17:06:17|65488.34
17:06:18|65480.01
17:06:19|65481.66
17:06:20|65488.34
17:06:21|65488.34
17:06:22|65488.34
17:06:23|65488.34
17:06:24|65510.02
17:06:25|65510.02
17:06:26|65510.02
17:06:27|65510.02
17:06:28|65510.02
17:06:29|65510.02
17:06:30|65510.02
17:06:31|65510.02
17:06:33|65510.02
17:06:34|65510.02
17:06:35|65510.02
17:06:36|65510.02
17:06:37|65510.02
17:06:38|65488.02
17:06:39|65488.02
17:06:40|65488.02
17:06:41|65488.03
17:06:42|65488.03
17:06:43|65488.03
17:06:44|65488.03
17:06:46|65492.
17:06:46|65492.
17:06:47|65492.02
17:06:49|65492.03
17:06:49|65492.03
17:06:50|65492.03
17:06:51|65492.03
17:06:52|65488.36
17:06:54|65488.36
17:06:54|65488.36
17:06:56|65488.36
17:06:57|65488.36
17:06:58|65488.36
17:06:58|65488.36
17:07:00|65488.36
17:07:00|65488.36
17:07:01|65488.36
17:07:03|65488.71
17:07:03|65488.71
17:07:05|65488.71
17:07:06|65503.64
17:07:06|65503.64
17:07:08|65503.64
17:07:09|65503.64
17:07:09|65503.64
17:07:10|65503.64
17:07:11|65503.64
17:07:13|65510.38
17:07:13|65510.38
17:07:15|65510.38
17:07:16|65510.38
17:07:17|65510.38
17:07:18|65510.38
17:07:19|65510.38
17:07:20|65510.38
17:07:21|65510.38
17:07:22|65510.38
17:07:23|65510.38
17:07:24|65510.38
17:07:25|65510.38
17:07:26|65539.99
17:07:27|65539.99
17:07:28|65539.99
17:07:29|65539.99
17:07:30|65539.99
17:07:31|65539.99
17:07:33|65539.99
17:07:34|65539.99
17:07:35|65539.99
17:07:35|65539.99
17:07:37|65539.99
17:07:37|65539.99
17:07:39|65539.99
17:07:40|65539.99
17:07:40|65501.51
17:07:42|65501.51
17:07:43|65510.38
17:07:44|65506.45
17:07:44|65506.45
17:07:46|65506.45
17:07:47|65506.45
17:07:48|65506.45
17:07:49|65506.45
17:07:50|65510.
17:07:50|65524.
17:07:52|65535.79
17:07:53|65535.79
17:07:54|65535.79
17:07:54|65535.79
17:07:56|65535.79
17:07:57|65535.79
17:07:58|65535.79
17:07:59|65535.79
17:08:00|65535.79
17:08:01|65542.
17:08:02|65542.
17:08:03|65539.96
17:08:04|65540.06
17:08:05|65540.08
17:08:06|65540.15
17:08:07|65544.04
17:08:08|65554.91
17:08:09|65554.91
17:08:10|65557.8
17:08:11|65575.27
17:08:12|65584.
17:08:13|65588.36
17:08:14|65588.36
17:08:15|65588.01
17:08:16|65587.63
17:08:17|65587.63
17:08:18|65587.63
17:08:19|65587.63
17:08:20|65590.1
17:08:21|65593.17
17:08:23|65604.42
17:08:23|65604.42
17:08:25|65612.
17:08:25|65612.
17:08:27|65612.
17:08:27|65622.11
17:08:29|65622.11
17:08:29|65652.
17:08:30|65664.82
17:08:32|65664.82
17:08:33|65664.82
17:08:34|65664.82
17:08:35|65664.82
17:08:36|65666.65
17:08:37|65666.65
17:08:38|65666.65
17:08:39|65666.65
17:08:40|65674.13
17:08:41|65674.13
17:08:42|65685.94
17:08:43|65685.94
17:08:45|65681.72
17:08:46|65681.72
17:08:47|65681.72
17:08:47|65679.37
17:08:49|65666.5
17:08:50|65666.5
17:08:51|65666.96
17:08:52|65666.96
17:08:53|65663.02
17:08:54|65663.02
17:08:55|65661.44
17:08:56|65653.44
17:08:57|65653.44
17:08:58|65653.44
17:08:59|65653.44
17:09:00|65653.44
17:09:01|65653.44
17:09:02|65653.44
17:09:03|65652.01
17:09:04|65653.27
17:09:05|65660.33
17:09:06|65662.94
17:09:07|65676.78
17:09:08|65676.78
17:09:09|65676.01
17:09:10|65676.01
17:09:11|65676.78
17:09:12|65676.78
17:09:13|65676.78
17:09:14|65676.78
17:09:15|65675.67
17:09:16|65668.88
17:09:17|65652.
17:09:18|65652.
17:09:19|65652.
17:09:20|65652.
17:09:21|65652.
17:09:22|65652.
17:09:23|65652.
17:09:24|65652.
17:09:25|65652.
17:09:26|65648.57
17:09:27|65645.68
17:09:28|65645.68
17:09:29|65648.
17:09:30|65643.95
17:09:31|65646.02
17:09:32|65651.97
17:09:33|65658.8
17:09:34|65658.8
17:09:35|65658.8
17:09:36|65658.8
17:09:37|65658.8
17:09:38|65658.8
17:09:39|65658.8
17:09:40|65658.8
17:09:41|65656.97
17:09:43|65656.97
17:09:44|65656.97
17:09:45|65656.97
17:09:46|65656.97
17:09:47|65653.47
17:09:47|65653.47
17:09:48|65653.48
17:09:50|65653.48
17:09:51|65653.48
17:09:51|65653.48
17:09:52|65652.01
17:09:55|65652.99
17:09:55|65664.
17:09:56|65664.
17:09:58|65664.
17:09:59|65664.
17:09:59|65660.01
17:10:00|65660.01
17:10:01|65660.01
17:10:02|65660.01
17:10:03|65651.99
17:10:04|65651.99
17:10:06|65628.
17:10:07|65621.19
17:10:08|65621.19
17:10:09|65621.19
17:10:10|65632.
17:10:11|65632.
17:10:12|65632.
17:10:13|65632.
17:10:14|65632.
17:10:15|65632.
17:10:16|65632.
17:10:17|65632.
17:10:18|65632.
17:10:19|65632.
17:10:20|65632.
17:10:21|65632.
17:10:22|65632.
17:10:23|65632.
17:10:24|65632.
17:10:25|65632.
17:10:26|65632.
17:10:27|65632.
17:10:28|65632.
17:10:29|65632.02
17:10:30|65632.02
17:10:31|65632.02
17:10:32|65632.02
17:10:33|65632.02
17:10:34|65632.
17:10:35|65632.
17:10:37|65616.03
17:10:37|65616.03
17:10:39|65616.03
17:10:40|65621.43
17:10:40|65621.43
17:10:42|65621.43
17:10:42|65621.43
17:10:44|65621.43
17:10:45|65627.14
17:10:45|65627.14
17:10:47|65627.14
17:10:47|65627.14
17:10:48|65627.14
17:10:50|65623.99
17:10:51|65623.99
17:10:52|65623.99
17:10:53|65623.99
17:10:54|65623.99
17:10:54|65620.
17:10:55|65620.
17:10:56|65620.
17:10:58|65620.
17:10:59|65627.99
17:11:00|65627.99
17:11:01|65627.99
17:11:02|65627.99
17:11:03|65627.99
17:11:03|65628.31
17:11:04|65635.8
17:11:05|65637.2
17:11:07|65643.9
17:11:08|65644.92
17:11:08|65644.92
17:11:10|65644.92
17:11:11|65644.08
17:11:12|65647.62
17:11:13|65638.15
17:11:14|65638.17
17:11:15|65638.17
17:11:16|65638.17
17:11:17|65629.32
17:11:18|65629.32
17:11:19|65629.32
17:11:20|65629.32
17:11:21|65629.32
17:11:22|65629.32
17:11:23|65627.3
17:11:24|65627.3
17:11:25|65621.49
17:11:26|65620.48
17:11:27|65620.48
17:11:28|65620.48
17:11:29|65627.63
17:11:30|65628.04
17:11:31|65648.
17:11:32|65648.
17:11:33|65648.
17:11:34|65648.
17:11:35|65648.
17:11:37|65640.
17:11:37|65640.
17:11:39|65631.71
17:11:40|65629.09
17:11:41|65629.09
17:11:42|65629.09
17:11:43|65629.09
17:11:45|65628.5
17:11:45|65622.15
17:11:46|65622.15
17:11:48|65622.15
17:11:49|65622.15
17:11:50|65622.15
17:11:51|65622.15
17:11:51|65619.96
17:11:52|65619.96
17:11:53|65619.96
17:11:54|65598.16
17:11:56|65598.16
17:11:57|65598.16
17:11:58|65598.16
17:11:59|65597.65
17:12:00|65597.65
17:12:01|65597.65
17:12:02|65594.04
17:12:03|65594.04
17:12:04|65581.55
17:12:05|65581.55
17:12:06|65581.55
17:12:07|65581.55
17:12:08|65581.55
17:12:09|65581.55
17:12:10|65581.55
17:12:11|65581.55
17:12:12|65581.55
17:12:13|65581.55
17:12:14|65581.55
17:12:15|65587.08
17:12:16|65587.08
17:12:17|65587.08
17:12:18|65593.86
17:12:19|65595.9
17:12:20|65608.04
17:12:21|65608.04
17:12:22|65603.28
17:12:23|65603.28
17:12:24|65603.28
17:12:25|65603.28
17:12:27|65603.28
17:12:28|65603.28
17:12:29|65603.28
17:12:29|65603.28
17:12:31|65603.28
17:12:31|65603.28
17:12:32|65603.28
17:12:33|65603.28
17:12:35|65603.28
17:12:36|65603.98
17:12:37|65603.98
17:12:38|65603.98
17:12:39|65603.98
17:12:40|65603.98
17:12:42|65603.98
17:12:43|65597.73
17:12:44|65597.73
17:12:44|65597.73
17:12:45|65597.73
17:12:47|65597.73
17:12:47|65597.73
17:12:49|65597.73
17:12:50|65596.53
17:12:52|65607.62
17:12:53|65607.62
17:12:54|65584.
17:12:55|65568.
17:12:56|65568.
17:12:57|65568.
17:12:58|65568.
17:12:59|65568.
17:13:00|65568.
17:13:01|65556.
17:13:02|65553.97
17:13:03|65553.97
17:13:04|65552.
17:13:06|65540.
17:13:07|65540.
17:13:08|65512.
17:13:08|65512.
17:13:09|65512.
17:13:11|65512.
17:13:11|65512.
17:13:13|65500.
17:13:13|65500.
17:13:14|65488.01
17:13:16|65488.01
17:13:17|65488.01
17:13:17|65488.01
17:13:19|65488.01
17:13:20|65462.08
17:13:21|65452.
17:13:21|65451.83
17:13:23|65472.
17:13:24|65468.66
17:13:24|65468.66
17:13:25|65468.66
17:13:27|65468.66
17:13:28|65464.
17:13:28|65464.
17:13:29|65471.97
17:13:30|65471.97
17:13:32|65475.04
17:13:33|65480.16
17:13:34|65480.16
17:13:35|65474.67
17:13:35|65471.14
17:13:36|65468.55
17:13:39|65476.
17:13:40|65476.
17:13:40|65466.85
17:13:42|65466.85
17:13:43|65466.85
17:13:44|65466.85
17:13:45|65466.85
17:13:47|65485.8
17:13:47|65495.48
17:13:48|65495.48
17:13:50|65488.
17:13:51|65488.01
17:13:52|65488.01
17:13:53|65484.
17:13:54|65484.
17:13:55|65484.01
17:13:57|65481.97
17:13:57|65480.
17:13:58|65480.03
17:14:00|65476.
17:14:01|65476.
17:14:01|65476.
17:14:03|65476.
17:14:04|65476.
17:14:06|65476.
17:14:07|65476.
17:14:07|65476.
17:14:08|65476.
17:14:09|65476.
17:14:11|65476.
17:14:12|65476.
17:14:13|65498.61
17:14:14|65498.61
17:14:14|65498.61
17:14:16|65498.61
17:14:16|65516.22
17:14:18|65516.22
17:14:19|65516.22
17:14:20|65524.06
17:14:21|65524.06
17:14:22|65524.06
17:14:22|65524.06
17:14:24|65524.06
17:14:25|65527.64
17:14:26|65527.64
17:14:27|65527.64
17:14:28|65520.
17:14:29|65520.
17:14:30|65520.
17:14:31|65520.
17:14:32|65520.
17:14:33|65520.
17:14:34|65520.
17:14:35|65520.
17:14:36|65520.
17:14:37|65520.
17:14:38|65520.
17:14:40|65520.
17:14:41|65520.
17:14:42|65520.
17:14:43|65520.
17:14:44|65520.
17:14:46|65520.
17:14:47|65520.
17:14:48|65520.
17:14:49|65520.
17:14:49|65520.
17:14:50|65520.
17:14:52|65520.
17:14:52|65520.
17:14:53|65520.
17:14:54|65520.
17:14:56|65513.47
17:14:56|65513.47
17:14:57|65513.47
17:14:59|65513.47
17:15:00|65513.47
17:15:01|65519.99
17:15:02|65519.99
17:15:03|65519.99
17:15:05|65519.99
17:15:06|65519.99
17:15:06|65519.99
17:15:07|65519.99
17:15:09|65519.99
17:15:10|65519.99
17:15:11|65519.99
17:15:12|65519.99
17:15:13|65519.99
17:15:14|65519.99
17:15:14|65524.
17:15:15|65524.
17:15:16|65524.
17:15:17|65516.14
17:15:18|65516.14
17:15:20|65516.14
17:15:20|65516.14
17:15:22|65516.14
17:15:23|65516.14
17:15:24|65540.
17:15:24|65540.
17:15:26|65540.
17:15:26|65540.
17:15:28|65540.
17:15:29|65540.
17:15:30|65540.
17:15:31|65540.08
17:15:31|65540.08
17:15:33|65532.
17:15:33|65532.
17:15:35|65520.
17:15:36|65520.
17:15:37|65520.
17:15:38|65520.
17:15:39|65492.
17:15:40|65492.
17:15:42|65496.
17:15:42|65496.
17:15:43|65496.
17:15:45|65496.
17:15:46|65484.74
17:15:47|65484.74
17:15:48|65484.74
17:15:49|65484.74
17:15:50|65492.
17:15:51|65492.
17:15:53|65492.
17:15:53|65492.
17:15:54|65492.
17:15:55|65507.99
17:15:56|65507.99
17:15:57|65507.99
17:15:59|65507.99
17:15:59|65514.35
17:16:00|65514.35
17:16:01|65514.35
17:16:02|65513.14
17:16:03|65513.14
17:16:05|65504.
17:16:06|65504.01
17:16:06|65512.48
17:16:07|65512.48
17:16:08|65512.48
17:16:12|65512.49
17:16:13|65512.49
17:16:13|65512.49
17:16:14|65512.49
17:16:15|65512.49
17:16:16|65512.49
17:16:18|65544.
17:16:18|65548.
17:16:19|65565.25
17:16:20|65563.87
17:16:21|65563.87
17:16:22|65563.87
17:16:23|65563.87
17:16:24|65563.03
17:16:26|65563.03
17:16:26|65561.02
17:16:28|65563.1
17:16:29|65566.56
17:16:29|65566.56
17:16:31|65566.56
17:16:31|65566.56
17:16:32|65566.56
17:16:34|65572.01
17:16:35|65577.18
17:16:36|65589.16
17:16:37|65589.16
17:16:38|65589.16
17:16:39|65589.16
17:16:40|65589.16
17:16:41|65589.16
17:16:42|65589.16
17:16:43|65589.16
17:16:44|65595.26
17:16:45|65591.89
17:16:46|65595.96
17:16:47|65612.38
17:16:48|65646.42
17:16:49|65646.42
17:16:50|65646.42
17:16:51|65646.42
17:16:52|65646.42
17:16:53|65656.79
17:16:54|65666.66
17:16:55|65673.76
17:16:56|65673.76
17:16:57|65673.91
17:16:58|65664.
17:16:59|65656.8
17:17:00|65656.8
17:17:01|65649.79
17:17:02|65644.22
17:17:03|65644.22
17:17:04|65644.22
17:17:05|65625.29
17:17:06|65620.44
17:17:07|65620.44
17:17:08|65626.07
17:17:10|65629.6
17:17:13|65628.01
17:17:14|65625.7
17:17:14|65620.78
17:17:15|65627.29
17:17:16|65627.29
17:17:18|65627.29
17:17:18|65627.29
17:17:19|65627.29
17:17:21|65627.29
17:17:21|65628.
17:17:23|65628.
17:17:24|65628.
17:17:25|65627.64
17:17:26|65621.78
17:17:27|65615.96
17:17:28|65615.96
17:17:29|65615.96
17:17:30|65615.96
17:17:31|65615.96
17:17:32|65615.96
17:17:33|65613.29
17:17:34|65601.03
17:17:35|65594.34
17:17:36|65594.34
17:17:37|65594.35
17:17:38|65594.35
17:17:39|65592.56
17:17:40|65590.07
17:17:41|65586.05
17:17:43|65568.01
17:17:43|65568.01
17:17:45|65568.01
17:17:46|65568.01
17:17:47|65568.01
17:17:48|65568.01
17:17:49|65568.01
17:17:51|65568.01
17:17:52|65568.01
17:17:52|65568.01
17:17:53|65548.
17:17:54|65548.
17:17:56|65548.
17:17:57|65532.21
17:17:57|65532.21
17:17:58|65521.13
17:17:59|65512.01
17:18:01|65507.99
17:18:01|65507.99
17:18:03|65532.01
17:18:04|65532.01
17:18:04|65532.01
17:18:05|65535.2
17:18:07|65535.2
17:18:08|65535.2
17:18:08|65535.2
17:18:10|65535.2
17:18:11|65535.2
17:18:12|65535.2
17:18:13|65535.2
17:18:14|65535.2
17:18:15|65535.2
17:18:16|65588.
17:18:17|65588.
17:18:18|65591.99
17:18:19|65591.99
17:18:20|65591.99
17:18:21|65591.99
17:18:22|65591.99
17:18:23|65591.99
17:18:24|65591.99
17:18:25|65591.99
17:18:26|65591.99
17:18:27|65591.99
17:18:28|65584.01
17:18:29|65584.01
17:18:30|65584.01
17:18:31|65580.02
17:18:32|65583.04
17:18:33|65583.04
17:18:34|65583.04
17:18:35|65596.
17:18:36|65591.59
17:18:37|65591.59
17:18:38|65591.59
17:18:39|65591.59
17:18:40|65591.59
17:18:41|65576.
17:18:42|65576.
17:18:43|65576.
17:18:44|65576.
17:18:45|65576.
17:18:46|65584.
17:18:47|65584.
17:18:49|65588.
17:18:50|65592.48
17:18:51|65592.48
17:18:52|65592.48
17:18:53|65592.01
17:18:54|65592.01
17:18:55|65592.01
17:18:56|65592.01
17:18:57|65592.01
17:18:59|65592.01
17:19:00|65592.01
17:19:01|65592.01
17:19:02|65592.01
17:19:02|65590.77
17:19:04|65594.96
17:19:05|65616.
17:19:06|65616.
17:19:07|65616.
17:19:08|65601.25
17:19:09|65597.49
17:19:11|65589.47
17:19:11|65589.47
17:19:13|65572.
17:19:13|65572.
17:19:14|65572.
17:19:15|65572.
17:19:17|65572.
17:19:17|65572.
17:19:18|65580.72
17:19:19|65580.72
17:19:20|65580.72
17:19:21|65586.61
17:19:22|65589.45
17:19:23|65589.45
17:19:24|65589.45
17:19:25|65589.45
17:19:27|65589.45
17:19:28|65589.45
17:19:29|65589.45
17:19:30|65596.
17:19:31|65600.
17:19:32|65600.
17:19:33|65600.04
17:19:35|65600.04
17:19:35|65600.04
17:19:36|65600.04
17:19:37|65600.04
17:19:38|65600.04
17:19:39|65600.04
17:19:40|65600.04
17:19:41|65600.04
17:19:42|65600.04
17:19:44|65600.04
17:19:45|65600.04
17:19:46|65604.
17:19:48|65604.
17:19:48|65604.
17:19:50|65603.19
17:19:51|65599.97
17:19:52|65599.97
17:19:53|65599.97
17:19:54|65599.97
17:19:55|65599.97
17:19:56|65597.96
17:19:57|65597.96
17:19:58|65597.96
17:19:59|65597.96
17:20:00|65597.96
17:20:01|65597.96
17:20:02|65597.96
17:20:03|65597.96
17:20:04|65604.35
17:20:05|65604.35
17:20:06|65604.35
17:20:07|65604.35
17:20:08|65617.22
17:20:10|65617.22
17:20:11|65617.22
17:20:11|65617.22
17:20:13|65633.24
17:20:13|65633.24
17:20:15|65633.24
17:20:15|65633.24
17:20:16|65633.24
17:20:18|65633.24
17:20:19|65633.24
17:20:20|65633.24
17:20:21|65633.24
17:20:22|65633.24
17:20:23|65599.52
17:20:24|65592.96
17:20:24|65599.99
17:20:26|65604.
17:20:27|65604.
17:20:28|65604.
17:20:29|65604.
17:20:30|65604.
17:20:31|65604.
17:20:32|65604.
17:20:33|65604.
17:20:34|65604.
17:20:35|65604.
17:20:36|65604.
17:20:38|65589.13
17:20:39|65557.36
17:20:40|65560.
17:20:41|65562.31
17:20:41|65562.31
17:20:43|65562.31
17:20:45|65512.
17:20:46|65520.
17:20:46|65520.
17:20:47|65520.
17:20:49|65524.
17:20:49|65524.
17:20:50|65524.
17:20:51|65524.
17:20:53|65532.
17:20:53|65532.
17:20:54|65532.
17:20:55|65519.51
17:20:57|65519.51
17:20:57|65519.51
17:20:59|65519.51
17:21:00|65519.51
17:21:00|65519.51
17:21:02|65520.
17:21:03|65520.
17:21:04|65520.
17:21:04|65516.39
17:21:05|65516.39
17:21:06|65516.39
17:21:07|65533.71
17:21:09|65533.71
17:21:10|65533.71
17:21:10|65547.52
17:21:11|65547.52
17:21:12|65547.52
17:21:13|65547.52
17:21:14|65547.52
17:21:15|65547.52
17:21:17|65547.52
17:21:17|65547.52
17:21:18|65547.52
17:21:19|65566.23
17:21:20|65566.23
17:21:22|65566.23
17:21:23|65566.23
17:21:24|65566.23
17:21:24|65524.01
17:21:25|65524.
17:21:26|65524.
17:21:28|65524.
17:21:29|65524.
17:21:30|65524.
17:21:30|65516.01
17:21:32|65516.01
17:21:32|65516.01
17:21:34|65516.01
17:21:35|65516.01
17:21:36|65504.
17:21:37|65504.
17:21:38|65504.
17:21:39|65492.01
17:21:40|65495.97
17:21:41|65495.97
17:21:42|65495.97
17:21:43|65495.97
17:21:44|65495.97
17:21:46|65488.01
17:21:47|65488.01
17:21:48|65488.01
17:21:50|65488.01
17:21:50|65488.01
17:21:52|65488.01
17:21:53|65488.01
17:21:53|65488.01
17:21:55|65500.19
17:21:55|65500.19
17:21:56|65500.19
17:21:57|65500.19
17:21:59|65500.19
17:22:00|65492.
17:22:01|65492.
17:22:02|65492.
17:22:03|65488.01
17:22:04|65488.01
17:22:05|65488.01
17:22:06|65488.01
17:22:08|65488.01
17:22:09|65488.01
17:22:10|65488.01
17:22:10|65488.01
17:22:12|65488.01
17:22:13|65499.05
17:22:14|65499.05
17:22:15|65499.05
17:22:17|65499.05
17:22:17|65499.05
17:22:19|65499.05
17:22:20|65507.99
17:22:21|65507.99
17:22:22|65507.99
17:22:23|65507.99
17:22:24|65507.99
17:22:24|65507.99
17:22:26|65507.99
17:22:26|65507.99
17:22:28|65476.
17:22:29|65476.01
17:22:30|65476.01
17:22:31|65476.01
17:22:32|65473.79
17:22:33|65473.79
17:22:34|65448.01
17:22:35|65448.01
17:22:36|65439.8
17:22:37|65427.92
17:22:38|65427.92
17:22:40|65412.
17:22:40|65412.
17:22:42|65412.
17:22:42|65412.
17:22:44|65412.
17:22:45|65412.
17:22:45|65416.
17:22:46|65359.47
17:22:47|65290.19
17:22:48|65290.19
17:22:50|65380.
17:22:51|65380.
17:22:52|65380.
17:22:53|65388.
17:22:54|65388.
17:22:55|65388.
17:22:57|65388.
17:22:58|65388.
17:22:58|65388.01
17:23:00|65391.84
17:23:01|65385.27
17:23:02|65385.27
17:23:03|65394.57
17:23:04|65393.13
17:23:06|65390.33
17:23:06|65380.64
17:23:07|65370.39
17:23:08|65369.16
17:23:10|65369.16
17:23:10|65366.13
17:23:11|65333.63
17:23:13|65310.68
17:23:14|65306.06
17:23:15|65308.74
17:23:15|65308.74
17:23:16|65308.74
17:23:18|65308.74
17:23:19|65304.29
17:23:19|65304.29
17:23:21|65292.
17:23:22|65292.
17:23:22|65312.
17:23:24|65311.99
17:23:25|65326.63
17:23:26|65327.72
17:23:27|65327.72
17:23:27|65336.06
17:23:29|65336.06
17:23:30|65344.78
17:23:31|65360.
17:23:32|65352.25
17:23:33|65340.77
17:23:34|65331.96
17:23:35|65318.12
17:23:36|65318.12
17:23:37|65318.12
17:23:38|65318.12
17:23:39|65308.
17:23:40|65308.
17:23:41|65308.
17:23:42|65308.
17:23:43|65308.
17:23:44|65309.89
17:23:45|65320.89
17:23:46|65320.89
17:23:47|65320.89
17:23:49|65335.99
17:23:51|65335.99
17:23:52|65336.01
17:23:53|65328.
17:23:55|65325.98
17:23:55|65325.98
17:23:57|65325.98
17:23:58|65325.98
17:23:59|65325.98
17:24:00|65325.98
17:24:01|65331.32
17:24:02|65331.32
17:24:03|65331.32
17:24:04|65343.63
17:24:05|65356.
17:24:06|65356.
17:24:08|65356.
17:24:09|65356.
17:24:09|65356.
17:24:11|65355.99
17:24:12|65355.99
17:24:12|65355.99
17:24:14|65356.25
17:24:15|65352.49
17:24:15|65349.27
17:24:17|65349.27
17:24:18|65336.
17:24:19|65336.
17:24:20|65336.
17:24:21|65335.46
17:24:22|65328.99
17:24:23|65328.28
17:24:24|65325.54
17:24:25|65308.74
17:24:26|65308.74
17:24:27|65308.74
17:24:28|65299.48
17:24:29|65299.48
17:24:30|65299.49
17:24:31|65302.7
17:24:31|65302.7
17:24:33|65309.69
17:24:34|65309.69
17:24:35|65317.23
17:24:36|65317.23
17:24:37|65317.23
17:24:38|65317.23
17:24:39|65318.7
17:24:40|65318.7
17:24:41|65318.7
17:24:42|65341.5
17:24:43|65341.5
17:24:44|65341.5
17:24:45|65341.5
17:24:46|65341.5
17:24:47|65343.71
17:24:48|65345.74
17:24:49|65345.74
17:24:51|65356.
17:24:52|65352.01
17:24:53|65352.
17:24:54|65352.
17:24:55|65344.
17:24:57|65344.
17:24:58|65344.
17:24:59|65344.
17:25:00|65344.
17:25:01|65339.3
17:25:03|65336.
17:25:03|65336.
17:25:05|65336.
17:25:05|65336.
17:25:07|65342.04
17:25:07|65344.7
17:25:08|65344.7
17:25:10|65338.92
17:25:10|65338.92
17:25:11|65338.92
17:25:13|65338.92
17:25:14|65338.92
17:25:15|65338.92
17:25:16|65340.95
17:25:17|65340.95
17:25:18|65340.95
17:25:18|65340.95
17:25:19|65340.95
17:25:21|65338.93
17:25:21|65338.93
17:25:23|65338.93
17:25:23|65338.93
17:25:25|65342.88
17:25:25|65342.88
17:25:26|65342.88
17:25:28|65342.88
17:25:29|65344.16
17:25:30|65349.5
17:25:30|65358.85
17:25:32|65348.
17:25:32|65348.
17:25:34|65348.
17:25:35|65348.
17:25:36|65347.97
17:25:36|65347.99
17:25:38|65347.99
17:25:40|65347.99
17:25:40|65347.99
17:25:44|65348.01
17:25:45|65379.54
17:25:45|65380.01
17:25:46|65380.01
17:25:47|65380.01
17:25:48|65380.01
17:25:50|65380.01
17:25:51|65408.
17:25:53|65408.
17:25:53|65408.
17:25:54|65409.53
17:25:56|65409.53
17:25:57|65409.53
17:25:58|65409.53
17:25:59|65409.53
17:26:00|65409.53
17:26:01|65409.53
17:26:02|65408.
17:26:03|65403.29
17:26:04|65393.28
17:26:05|65393.28
17:26:06|65389.83
17:26:07|65378.8
17:26:08|65378.8
17:26:09|65378.82
17:26:10|65378.82
17:26:11|65378.82
17:26:12|65383.01
17:26:13|65389.05
17:26:14|65389.05
17:26:15|65389.05
17:26:16|65389.05
17:26:17|65399.99
17:26:18|65399.99
17:26:19|65399.98
17:26:20|65399.98
17:26:21|65399.98
17:26:22|65399.98
17:26:23|65399.98
17:26:24|65399.98
17:26:25|65399.98
17:26:26|65408.91
17:26:27|65409.6
17:26:28|65409.6
17:26:29|65409.6
17:26:30|65409.6
17:26:31|65409.6
17:26:32|65425.69
17:26:33|65425.69
17:26:34|65425.68
17:26:35|65425.68
17:26:36|65423.97
17:26:37|65412.
17:26:38|65412.
17:26:40|65412.
17:26:41|65410.71
17:26:41|65409.91
17:26:42|65404.15
17:26:43|65401.75
17:26:45|65401.75
17:26:46|65401.75
17:26:47|65401.75
17:26:48|65398.38
17:26:49|65398.38
17:26:50|65400.
17:26:52|65400.
17:26:52|65400.
17:26:54|65394.64
17:26:55|65394.64
17:26:56|65394.64
17:26:57|65394.64
17:26:58|65394.64
17:26:59|65394.64
17:27:00|65394.64
17:27:01|65392.16
17:27:02|65392.16
17:27:03|65392.16
17:27:04|65392.16
17:27:05|65392.16
17:27:06|65392.16
17:27:07|65392.16
17:27:09|65392.16
17:27:09|65392.16
17:27:10|65392.16
17:27:11|65392.16
17:27:13|65392.16
17:27:13|65412.
17:27:14|65412.
17:27:16|65412.
17:27:17|65415.18
17:27:18|65415.18
17:27:19|65427.17
17:27:19|65425.53
17:27:21|65425.53
17:27:22|65425.53
17:27:23|65425.53
17:27:24|65425.53
17:27:25|65425.53
17:27:26|65432.43
17:27:27|65420.
17:27:28|65404.
17:27:29|65404.
17:27:30|65404.
17:27:31|65404.
17:27:32|65404.
17:27:33|65404.
17:27:34|65404.
17:27:35|65404.
17:27:36|65404.
17:27:37|65404.
17:27:38|65406.26
17:27:39|65406.26
17:27:40|65406.26
17:27:41|65406.26
17:27:42|65406.26
17:27:43|65406.26
17:27:44|65406.26
17:27:45|65406.26
17:27:46|65406.26
17:27:47|65406.26
17:27:48|65406.26
17:27:49|65406.26
17:27:50|65406.26
17:27:51|65406.26
17:27:53|65406.26
17:27:54|65406.26
17:27:55|65406.26
17:27:56|65406.26
17:27:57|65406.26
17:27:58|65406.26
17:28:00|65406.26
17:28:01|65433.2
17:28:02|65433.2
17:28:03|65446.72
17:28:03|65446.72
17:28:05|65446.72
17:28:07|65447.39
17:28:07|65447.39
17:28:09|65447.39
17:28:10|65472.
17:28:10|65469.87
17:28:11|65469.87
17:28:12|65469.87
17:28:14|65469.87
17:28:15|65462.9
17:28:16|65469.81
17:28:17|65471.98
17:28:18|65471.98
17:28:19|65468.
17:28:20|65468.
17:28:21|65465.35
17:28:22|65458.04
17:28:23|65458.04
17:28:24|65458.04
17:28:25|65457.95
17:28:26|65457.95
17:28:27|65457.95
17:28:28|65457.95
17:28:29|65457.95
17:28:30|65457.95
17:28:31|65460.01
17:28:32|65460.01
17:28:33|65460.01
17:28:34|65460.02
17:28:35|65460.02
17:28:36|65460.02
17:28:37|65460.02
17:28:38|65460.02
17:28:40|65460.02
17:28:40|65460.02
17:28:41|65460.02
17:28:43|65460.02
17:28:43|65460.02
17:28:44|65460.02
17:28:45|65460.02
17:28:47|65460.02
17:28:47|65460.02
17:28:48|65460.02
17:28:49|65460.02
17:28:51|65460.02
17:28:51|65460.02
17:28:53|65460.02
17:28:54|65460.01
17:28:55|65460.01
17:28:56|65460.01
17:28:57|65460.01
17:28:58|65460.01
17:28:59|65460.01
17:29:00|65460.01
17:29:02|65460.01
17:29:02|65460.01
17:29:03|65460.01
17:29:04|65460.01
17:29:05|65460.01
17:29:06|65460.01
17:29:07|65460.01
17:29:09|65460.01
17:29:10|65460.01
17:29:11|65460.01
17:29:12|65456.
17:29:13|65456.
17:29:14|65456.
17:29:15|65456.
17:29:16|65456.
17:29:18|65456.
17:29:19|65456.
17:29:19|65459.63
17:29:20|65459.63
17:29:21|65459.63
17:29:23|65459.62
17:29:23|65459.62
17:29:24|65459.62
17:29:25|65459.62
17:29:27|65456.02
17:29:27|65452.11
17:29:28|65452.11
17:29:29|65452.45
17:29:30|65452.45
17:29:31|65452.45
17:29:32|65451.36
17:29:33|65451.36
17:29:34|65451.36
17:29:35|65444.61
17:29:36|65436.
17:29:37|65439.34
17:29:38|65439.34
17:29:39|65439.34
17:29:40|65439.34
17:29:41|65435.65
17:29:42|65432.95
17:29:44|65432.95
17:29:44|65432.95
17:29:45|65423.99
17:29:47|65423.99
17:29:48|65423.99
17:29:48|65426.73
17:29:49|65426.73
17:29:51|65426.73
17:29:51|65428.32
17:29:52|65430.2
17:29:53|65431.3
17:29:55|65431.3
17:29:56|65431.3
17:29:57|65431.3
17:29:58|65431.3
17:29:59|65431.3
17:30:00|65431.3
17:30:01|65439.79
17:30:02|65439.79
17:30:03|65439.78
17:30:04|65439.78
17:30:06|65434.96
17:30:06|65430.39
17:30:07|65430.39
17:30:09|65430.39
17:30:09|65430.39
17:30:11|65430.39
17:30:11|65424.01
17:30:13|65424.01
17:30:13|65424.01
17:30:14|65427.98
17:30:16|65427.98
17:30:17|65427.98
17:30:18|65427.98
17:30:19|65427.98
17:30:19|65427.98
17:30:21|65427.87
17:30:22|65427.87
17:30:22|65427.87
17:30:23|65422.46
17:30:24|65416.04
17:30:26|65411.99
17:30:27|65411.99
17:30:27|65410.71
17:30:28|65418.46
17:30:29|65429.84
17:30:30|65438.25
17:30:31|65443.98
17:30:33|65443.98
17:30:34|65443.98
17:30:35|65445.6
17:30:35|65454.08
17:30:36|65454.08
17:30:38|65454.08
17:30:38|65454.08
17:30:40|65454.08
17:30:41|65454.08
17:30:42|65455.98
17:30:43|65455.98
17:30:44|65455.98
17:30:44|65455.98
17:30:46|65454.01
17:30:47|65365.27
17:30:48|65385.37
17:30:49|65380.
17:30:50|65377.42
17:30:51|65380.
17:30:52|65379.16
17:30:53|65392.
17:30:54|65392.
17:30:55|65399.99
17:30:57|65399.99
17:30:57|65399.99
17:30:59|65399.99
17:30:59|65399.99
17:31:01|65399.99
17:31:02|65399.99
17:31:02|65399.99
17:31:04|65415.99
17:31:04|65418.95
17:31:06|65418.95
17:31:06|65415.14
17:31:08|65415.14
17:31:09|65415.14
17:31:10|65415.14
17:31:11|65415.99
17:31:12|65421.63
17:31:13|65421.63
17:31:14|65419.27
17:31:15|65407.6
17:31:16|65407.6
17:31:17|65412.32
17:31:18|65412.32
17:31:19|65412.32
17:31:20|65412.32
17:31:21|65412.32
17:31:22|65405.95
17:31:23|65405.95
17:31:24|65405.95
17:31:25|65407.99
17:31:26|65411.26
17:31:27|65411.26
17:31:28|65411.26
17:31:29|65411.42
17:31:30|65418.92
17:31:31|65418.92
17:31:32|65418.92
17:31:33|65418.92
17:31:34|65418.92
17:31:35|65418.92
17:31:36|65418.92
17:31:37|65418.92
17:31:38|65418.92
17:31:39|65418.92
17:31:40|65418.92
17:31:41|65428.97
17:31:42|65430.21
17:31:43|65434.98
17:31:44|65465.11
17:31:45|65468.
17:31:46|65468.
17:31:47|65468.
17:31:49|65464.51
17:31:50|65475.49
17:31:50|65475.48
17:31:51|65492.
17:31:52|65499.99
17:31:53|65500.
17:31:55|65508.
17:31:55|65523.06
17:31:57|65541.02
17:31:57|65541.02
17:31:59|65533.89
17:32:00|65533.89
17:32:01|65533.89
17:32:02|65529.81
17:32:04|65526.95
17:32:04|65511.93
17:32:05|65511.93
17:32:06|65509.59
17:32:08|65509.59
17:32:08|65509.59
17:32:09|65505.35
17:32:10|65505.35
17:32:11|65505.35
17:32:13|65505.35
17:32:14|65505.35
17:32:15|65505.37
17:32:17|65505.37
17:32:18|65505.37
17:32:18|65491.94
17:32:19|65491.94
17:32:20|65491.94
17:32:21|65486.46
17:32:22|65486.46
17:32:23|65486.46
17:32:25|65486.47
17:32:26|65486.47
17:32:27|65484.
17:32:27|65486.47
17:32:28|65486.47
17:32:30|65481.75
17:32:30|65473.93
17:32:31|65473.93
17:32:33|65473.93
17:32:33|65460.04
17:32:34|65480.
17:32:36|65484.
17:32:36|65484.
17:32:37|65484.
17:32:38|65479.07
17:32:39|65479.07
17:32:40|65472.
17:32:41|65470.49
17:32:42|65470.49
17:32:44|65470.49
17:32:44|65470.49
17:32:45|65470.49
17:32:46|65470.49
17:32:47|65470.49
17:32:48|65470.49
17:32:49|65470.49
17:32:51|65470.49
17:32:52|65470.49
17:32:53|65470.49
17:32:54|65470.49
17:32:56|65470.49
17:32:57|65470.49
17:32:58|65470.49
17:32:59|65459.19
17:33:00|65459.19
17:33:02|65459.19
17:33:03|65459.19
17:33:03|65463.99
17:33:05|65463.99
17:33:06|65463.99
17:33:07|65463.99
17:33:08|65444.01
17:33:09|65444.01
17:33:10|65444.01
17:33:11|65444.01
17:33:12|65444.01
17:33:13|65444.01
17:33:14|65444.01
17:33:15|65444.01
17:33:16|65444.01
17:33:17|65444.01
17:33:18|65480.
17:33:19|65480.
17:33:20|65480.
17:33:21|65480.
17:33:22|65475.66
17:33:23|65475.66
17:33:24|65475.66
17:33:25|65475.66
17:33:26|65475.99
17:33:27|65475.99
17:33:28|65475.99
17:33:29|65475.99
17:33:30|65483.51
17:33:31|65483.51
17:33:32|65483.51
17:33:33|65483.51
17:33:34|65483.51
17:33:35|65500.
17:33:36|65500.
17:33:37|65500.
17:33:38|65500.
17:33:39|65524.01
17:33:40|65524.01
17:33:41|65524.01
17:33:42|65524.01
17:33:43|65524.01
17:33:44|65524.01
17:33:45|65524.01
17:33:46|65524.01
17:33:47|65524.01
17:33:48|65524.01
17:33:50|65524.01
17:33:51|65523.98
17:33:52|65523.98
17:33:53|65523.98
17:33:54|65523.98
17:33:55|65520.01
17:33:56|65520.01
17:33:57|65520.01
17:33:59|65520.01
17:34:00|65550.99
17:34:01|65550.99
17:34:02|65556.
17:34:03|65568.01
17:34:04|65568.01
17:34:05|65568.01
17:34:06|65549.03
17:34:07|65536.
17:34:08|65536.
17:34:09|65536.
17:34:10|65536.
17:34:11|65536.
17:34:12|65536.
17:34:14|65519.2
17:34:15|65519.2
17:34:16|65519.2
17:34:16|65519.2
17:34:18|65519.2
17:34:18|65519.19
17:34:20|65519.19
17:34:22|65519.98
17:34:22|65519.98
17:34:24|65519.98
17:34:24|65519.98
17:34:25|65519.2
17:34:27|65519.2
17:34:27|65519.2
17:34:29|65519.19
17:34:30|65519.19
17:34:31|65519.19
17:34:33|65519.19
17:34:34|65519.19
17:34:35|65519.19
17:34:35|65519.19
17:34:37|65519.19
17:34:37|65492.01
17:34:39|65492.01
17:34:40|65492.
17:34:41|65492.
17:34:41|65492.
17:34:42|65492.
17:34:44|65492.
17:34:45|65492.
17:34:46|65483.33
17:34:47|65483.33
17:34:48|65483.33
17:34:49|65480.
17:34:50|65480.
17:34:51|65480.
17:34:52|65480.
17:34:53|65478.27
17:34:54|65471.36
17:34:55|65471.36
17:34:56|65471.36
17:34:57|65471.36
17:34:58|65465.92
17:34:59|65465.92
17:35:00|65465.92
17:35:01|65465.92
17:35:02|65465.92
17:35:03|65465.92
17:35:04|65465.92
17:35:05|65483.86
17:35:06|65487.99
17:35:08|65496.
17:35:08|65474.44
17:35:10|65474.44
17:35:10|65476.
17:35:12|65476.
17:35:13|65476.
17:35:14|65476.
17:35:15|65476.
17:35:16|65476.
17:35:17|65476.
17:35:18|65473.4
17:35:19|65479.99
17:35:20|65479.99
17:35:21|65479.99
17:35:22|65468.28
17:35:23|65468.28
17:35:25|65468.28
17:35:26|65468.14
17:35:27|65468.14
17:35:28|65468.14
17:35:28|65475.02
17:35:29|65475.02
17:35:30|65469.4
17:35:32|65469.4
17:35:33|65469.4
17:35:34|65469.4
17:35:34|65469.4
17:35:36|65469.4
17:35:36|65450.67
17:35:38|65450.67
17:35:38|65450.67
17:35:40|65450.67
17:35:41|65450.67
17:35:41|65448.
17:35:43|65448.
17:35:43|65448.
17:35:44|65448.
17:35:46|65448.
17:35:47|65448.
17:35:48|65448.
17:35:49|65424.
17:35:50|65424.
17:35:51|65424.
17:35:52|65424.
17:35:53|65424.
17:35:54|65424.
17:35:55|65424.
17:35:56|65424.
17:35:57|65435.99
17:35:58|65435.99
17:35:59|65435.99
17:36:00|65435.99
17:36:01|65435.99
17:36:02|65423.85
17:36:03|65423.85
17:36:04|65423.85
17:36:05|65423.85
17:36:06|65423.85
17:36:07|65423.85
17:36:08|65423.85
17:36:09|65423.85
17:36:10|65423.85
17:36:11|65423.85
17:36:12|65423.84
17:36:13|65423.84
17:36:15|65423.84
17:36:16|65423.84
17:36:16|65423.84
17:36:17|65398.89
17:36:19|65400.
17:36:20|65400.01
17:36:21|65400.01
17:36:22|65400.01
17:36:23|65400.01
17:36:24|65400.01
17:36:25|65400.01
17:36:26|65403.06
17:36:27|65403.06
17:36:28|65403.51
17:36:29|65403.51
17:36:30|65403.51
17:36:31|65403.51
17:36:32|65403.51
17:36:34|65403.51
17:36:35|65403.51
17:36:36|65403.07
17:36:36|65403.07
17:36:38|65403.07
17:36:39|65403.07
17:36:39|65403.07
17:36:40|65403.07
17:36:41|65403.07
17:36:42|65394.06
17:36:43|65394.06
17:36:44|65394.06
17:36:46|65404.
17:36:46|65404.
17:36:47|65404.
17:36:48|65404.
17:36:50|65404.
17:36:50|65404.
17:36:51|65404.
17:36:52|65404.
17:36:53|65404.
17:36:55|65404.
17:36:56|65404.
17:36:57|65404.
17:36:58|65404.
17:36:59|65404.
17:37:00|65404.
17:37:01|65404.
17:37:02|65404.
17:37:03|65404.
17:37:04|65404.
17:37:05|65404.
17:37:06|65404.
17:37:07|65408.
17:37:08|65408.
17:37:09|65408.
17:37:10|65408.
17:37:11|65408.
17:37:13|65408.
17:37:14|65408.
17:37:15|65408.
17:37:16|65408.
17:37:17|65408.
17:37:18|65408.
17:37:19|65408.
17:37:20|65408.
17:37:21|65407.99
17:37:22|65407.99
17:37:23|65407.99
17:37:24|65404.98
17:37:26|65404.98
17:37:27|65404.98
17:37:28|65404.98
17:37:28|65404.98
17:37:30|65404.98
17:37:31|65404.98
17:37:32|65404.98
17:37:33|65404.98
17:37:33|65404.98
17:37:35|65381.16
17:37:36|65381.16
17:37:37|65381.16
17:37:37|65390.03
17:37:39|65390.03
17:37:40|65390.03
17:37:41|65391.98
17:37:42|65391.98
17:37:43|65391.98
17:37:44|65391.98
17:37:45|65391.98
17:37:46|65391.98
17:37:47|65392.72
17:37:48|65392.72
17:37:49|65395.99
17:37:51|65397.31
17:37:51|65398.68
17:37:52|65398.68
17:37:53|65402.33
17:37:55|65404.38
17:37:56|65404.38
17:37:56|65401.92
17:37:57|65401.92
17:37:59|65401.92
17:38:00|65401.92
17:38:00|65399.49
17:38:02|65399.49
17:38:03|65399.49
17:38:04|65399.49
17:38:05|65399.49
17:38:06|65399.49
17:38:07|65399.49
17:38:08|65399.49
17:38:09|65409.93
17:38:10|65409.93
17:38:11|65409.93
17:38:13|65409.93
17:38:14|65409.93
17:38:16|65409.93
17:38:17|65409.93
17:38:18|65409.93
17:38:19|65409.93
17:38:19|65409.93
17:38:20|65409.93
17:38:22|65409.68
17:38:22|65395.47
17:38:23|65395.47
17:38:25|65395.47
17:38:26|65395.47
17:38:27|65395.47
17:38:28|65395.47
17:38:29|65390.27
17:38:30|65390.27
17:38:31|65390.27
17:38:32|65390.27
17:38:33|65390.27
17:38:34|65390.27
17:38:35|65390.27
17:38:36|65390.27
17:38:37|65390.27
17:38:38|65390.27
17:38:39|65390.27
17:38:40|65390.27
17:38:41|65390.27
17:38:42|65390.27
17:38:43|65390.27
17:38:44|65390.27
17:38:45|65390.27
17:38:46|65390.27
17:38:47|65390.27
17:38:48|65390.27
17:38:49|65390.27
17:38:50|65390.27
17:38:51|65390.27
17:38:52|65392.
17:38:54|65392.
17:38:54|65392.
17:38:55|65392.
17:38:57|65392.
17:38:57|65392.
17:38:58|65392.
17:38:59|65392.
17:39:01|65392.
17:39:01|65392.
17:39:03|65392.
17:39:03|65392.
17:39:05|65392.
17:39:06|65392.
17:39:07|65392.
17:39:08|65408.
17:39:09|65408.
17:39:10|65408.
17:39:11|65408.
17:39:12|65408.
17:39:13|65408.
17:39:14|65408.
17:39:15|65408.
17:39:16|65408.
17:39:18|65408.
17:39:19|65408.
17:39:20|65408.
17:39:20|65407.99
17:39:21|65407.99
17:39:22|65407.99
17:39:24|65407.99
17:39:25|65407.99
17:39:27|65407.99
17:39:28|65408.
17:39:29|65412.
17:39:29|65412.
17:39:30|65413.19
17:39:32|65413.19
17:39:33|65413.19
17:39:33|65414.88
17:39:34|65414.88
17:39:35|65414.88
17:39:36|65414.88
17:39:37|65414.88
17:39:39|65414.88
17:39:39|65414.88
17:39:40|65414.88
17:39:41|65414.88
17:39:42|65414.88
17:39:43|65414.88
17:39:44|65414.88
17:39:45|65414.88
17:39:47|65414.88
17:39:47|65414.88
17:39:49|65431.97
17:39:50|65431.97
17:39:50|65431.97
17:39:51|65440.
17:39:53|65440.
17:39:54|65448.
17:39:54|65448.
17:39:55|65448.
17:39:56|65448.
17:39:57|65448.
17:39:58|65482.04
17:40:00|65482.04
17:40:00|65482.04
17:40:02|65482.04
17:40:03|65515.09
17:40:03|65504.
17:40:05|65504.
17:40:05|65504.
17:40:07|65514.01
17:40:08|65514.01
17:40:09|65514.01
17:40:10|65514.01
17:40:11|65514.01
17:40:12|65514.01
17:40:13|65514.01
17:40:14|65514.01
17:40:15|65514.01
17:40:16|65514.01
17:40:17|65514.01
17:40:19|65514.01
17:40:19|65514.01
17:40:20|65514.01
17:40:21|65514.01
17:40:23|65514.01
17:40:23|65514.01
17:40:24|65514.01
17:40:26|65514.01
17:40:27|65514.01
17:40:27|65514.01
17:40:28|65514.01
17:40:29|65514.01
17:40:30|65514.01
17:40:31|65514.01
17:40:32|65514.01
17:40:33|65514.01
17:40:35|65514.01
17:40:36|65521.26
17:40:36|65521.26
17:40:37|65521.26
17:40:39|65521.26
17:40:41|65521.26
17:40:41|65521.26
17:40:43|65485.31
17:40:44|65485.31
17:40:45|65485.31
17:40:46|65485.31
17:40:46|65485.31
17:40:47|65485.31
17:40:48|65485.31
17:40:49|65485.31
17:40:51|65485.31
17:40:53|65485.31
17:40:53|65485.31
17:40:54|65485.31
17:40:56|65485.31
17:40:57|65480.08
17:40:58|65480.08
17:40:59|65466.32
17:41:00|65466.32
17:41:02|65466.32
17:41:03|65461.79
17:41:04|65457.87
17:41:05|65457.87
17:41:06|65457.87
17:41:07|65457.87
17:41:09|65457.87
17:41:09|65457.87
17:41:10|65457.87
17:41:11|65455.65
17:41:12|65455.65
17:41:13|65455.65
17:41:14|65455.65
17:41:15|65461.02
17:41:16|65466.98
17:41:18|65468.86
17:41:18|65468.86
17:41:22|65468.86
17:41:23|65460.22
17:41:23|65451.94
17:41:25|65451.94
17:41:26|65448.43
17:41:27|65448.43
17:41:28|65444.9
17:41:29|65436.66
17:41:30|65420.05
17:41:30|65429.63
17:41:32|65431.82
17:41:33|65431.82
17:41:34|65431.82
17:41:35|65434.75
17:41:36|65428.53
17:41:37|65428.53
17:41:38|65428.53
17:41:38|65424.5
17:41:40|65424.5
17:41:41|65424.5
17:41:42|65424.5
17:41:43|65424.5
17:41:44|65408.
17:41:45|65408.
17:41:46|65408.
17:41:47|65408.
17:41:48|65408.
17:41:49|65408.
17:41:50|65408.
17:41:51|65408.
17:41:53|65410.03
17:41:54|65414.71
17:41:54|65414.7
17:41:56|65414.7
17:41:57|65414.7
17:41:58|65414.7
17:41:59|65414.7
17:42:00|65418.91
17:42:00|65418.91
17:42:02|65418.91
17:42:02|65418.91
17:42:04|65418.91
17:42:05|65418.91
17:42:06|65418.91
17:42:07|65418.91
17:42:08|65407.99
17:42:09|65407.99
17:42:10|65400.27
17:42:11|65400.27
17:42:13|65408.
17:42:13|65408.
17:42:14|65408.
17:42:16|65408.
17:42:17|65408.
17:42:17|65408.
17:42:18|65408.
17:42:20|65408.
17:42:21|65408.
17:42:21|65423.99
17:42:23|65423.99
17:42:24|65423.99
17:42:24|65423.99
17:42:25|65423.99
17:42:26|65423.99
17:42:27|65423.99
17:42:28|65423.99
17:42:29|65423.99
17:42:30|65423.99
17:42:31|65395.99
17:42:32|65395.99
17:42:33|65395.99
17:42:35|65395.99
17:42:36|65395.99
17:42:36|65395.99
17:42:37|65403.61
17:42:38|65403.61
17:42:40|65403.61
17:42:41|65403.61
17:42:42|65407.53
17:42:43|65407.26
17:42:44|65407.26
17:42:45|65407.26
17:42:46|65407.26
17:42:47|65407.26
17:42:48|65407.26
17:42:49|65407.26
17:42:50|65407.26
17:42:51|65407.26
17:42:52|65411.79
17:42:53|65411.79
17:42:55|65411.79
17:42:55|65411.79
17:42:57|65411.79
17:42:58|65411.79
17:42:59|65411.79
17:42:59|65411.79
17:43:01|65411.79
17:43:01|65411.79
17:43:03|65411.79
17:43:04|65411.79
17:43:05|65411.79
17:43:06|65411.79
17:43:06|65411.79
17:43:08|65436.
17:43:09|65436.
17:43:10|65436.
17:43:11|65436.
17:43:12|65436.
17:43:13|65436.
17:43:15|65436.
17:43:15|65436.
17:43:17|65436.
17:43:17|65436.
17:43:18|65443.99
17:43:20|65443.99
17:43:21|65443.99
17:43:21|65465.2
17:43:22|65465.2
17:43:24|65453.3
17:43:25|65453.3
17:43:26|65463.99
17:43:27|65463.99
17:43:27|65463.99
17:43:29|65463.99
17:43:30|65463.99
17:43:31|65463.99
17:43:31|65463.99
17:43:32|65463.99
17:43:34|65463.99
17:43:35|65463.99
17:43:36|65463.99
17:43:37|65463.99
17:43:38|65463.99
17:43:39|65463.99
17:43:40|65463.99
17:43:41|65463.99
17:43:42|65463.99
17:43:43|65463.99
17:43:44|65463.99
17:43:45|65463.99
17:43:46|65463.99
17:43:47|65463.99
17:43:49|65463.99
17:43:49|65463.99
17:43:50|65463.99
17:43:51|65463.99
17:43:53|65463.99
17:43:53|65463.99
17:43:54|65463.99
17:43:55|65479.98
17:43:57|65479.98
17:43:58|65479.98
17:43:59|65479.98
17:43:59|65479.98
17:44:01|65479.98
17:44:01|65479.98
17:44:03|65480.
17:44:05|65480.
17:44:06|65480.
17:44:07|65480.
17:44:08|65480.
17:44:09|65480.
17:44:10|65480.
17:44:11|65480.
17:44:12|65480.
17:44:13|65480.
17:44:13|65480.
17:44:15|65480.
17:44:15|65480.
17:44:16|65480.
17:44:18|65480.
17:44:19|65480.
17:44:20|65464.
17:44:21|65464.
17:44:22|65464.
17:44:23|65464.
17:44:24|65464.
17:44:25|65464.
17:44:26|65464.
17:44:27|65464.
17:44:28|65464.
17:44:29|65459.89
17:44:30|65459.89
17:44:31|65459.89
17:44:32|65459.89
17:44:33|65459.89
17:44:34|65459.89
17:44:35|65459.89
17:44:36|65459.89
17:44:37|65459.89
17:44:38|65459.89
17:44:39|65459.89
17:44:40|65459.89
17:44:41|65459.89
17:44:42|65449.9
17:44:45|65449.9
17:44:45|65449.9
17:44:46|65467.45
17:44:47|65467.45
17:44:48|65468.44
17:44:49|65476.
17:44:50|65476.
17:44:51|65476.
17:44:52|65476.
17:44:54|65476.
17:44:55|65476.
17:44:57|65476.
17:44:57|65476.
17:44:58|65460.
17:45:00|65460.
17:45:01|65460.
17:45:02|65460.
17:45:02|65460.
17:45:03|65460.
17:45:05|65460.
17:45:06|65460.
17:45:07|65460.
17:45:08|65444.38
17:45:09|65443.98
17:45:10|65443.99
17:45:11|65443.99
17:45:12|65443.99
17:45:13|65443.99
17:45:14|65443.99
17:45:15|65452.
17:45:16|65452.
17:45:17|65452.
17:45:18|65455.07
17:45:19|65460.
17:45:20|65460.
17:45:21|65460.
17:45:22|65443.98
17:45:23|65443.99
17:45:24|65443.99
17:45:25|65443.99
17:45:26|65443.99
17:45:27|65443.99
17:45:28|65437.9
17:45:29|65432.76
17:45:30|65432.76
17:45:31|65432.76
17:45:32|65432.76
17:45:33|65424.
17:45:34|65424.
17:45:35|65424.
17:45:36|65424.
17:45:38|65424.
17:45:39|65424.
17:45:40|65424.
17:45:41|65424.
17:45:41|65424.
17:45:42|65424.
17:45:44|65424.
17:45:44|65424.
17:45:45|65424.
17:45:47|65424.
17:45:47|65424.
17:45:48|65424.
17:45:50|65424.
17:45:51|65424.
17:45:51|65424.
17:45:52|65396.
17:45:54|65396.
17:45:55|65396.
17:45:56|65404.
17:45:58|65424.
17:45:58|65424.
17:46:00|65424.
17:46:01|65424.
17:46:02|65424.
17:46:03|65432.
17:46:05|65432.
17:46:05|65427.29
17:46:07|65427.29
17:46:08|65412.
17:46:09|65412.
17:46:10|65412.
17:46:11|65412.
17:46:12|65412.
17:46:13|65412.
17:46:14|65412.
17:46:15|65412.
17:46:16|65412.
17:46:17|65396.
17:46:18|65396.
17:46:19|65396.
17:46:20|65396.
17:46:21|65396.
17:46:22|65390.43
17:46:23|65390.43
17:46:24|65390.43
17:46:25|65390.43
17:46:26|65390.43
17:46:27|65390.43
17:46:28|65390.43
17:46:29|65390.43
17:46:30|65396.
17:46:31|65396.04
17:46:32|65396.04
17:46:33|65396.04
17:46:35|65400.
17:46:35|65400.
17:46:36|65400.
17:46:37|65400.
17:46:38|65400.
17:46:40|65400.
17:46:41|65400.
17:46:41|65400.
17:46:43|65400.
17:46:44|65400.
17:46:44|65400.
17:46:45|65400.
17:46:46|65400.
17:46:47|65400.
17:46:48|65400.
17:46:50|65400.
17:46:51|65400.
17:46:51|65395.27
17:46:52|65395.27
17:46:53|65395.27
17:46:54|65395.27
17:46:55|65395.27
17:46:56|65397.15
17:46:57|65390.43
17:46:59|65390.43
17:47:00|65390.43
17:47:02|65390.43
17:47:03|65370.27
17:47:04|65370.27
17:47:05|65370.27
17:47:06|65370.27
17:47:07|65383.15
17:47:08|65385.53
17:47:09|65385.53
17:47:10|65385.53
17:47:11|65386.81
17:47:12|65386.81
17:47:13|65386.81
17:47:14|65386.81
17:47:15|65389.47
17:47:16|65389.47
17:47:17|65389.47
17:47:18|65389.47
17:47:19|65389.47
17:47:20|65389.47
17:47:21|65389.47
17:47:22|65389.47
17:47:23|65388.01
17:47:24|65383.4
17:47:25|65356.
17:47:26|65356.
17:47:27|65352.01
17:47:28|65352.01
17:47:29|65348.86
17:47:30|65348.86
17:47:31|65348.86
17:47:33|65348.42
17:47:33|65348.42
17:47:34|65348.42
17:47:35|65348.42
17:47:37|65348.42
17:47:38|65348.42
17:47:39|65352.49
17:47:40|65352.49
17:47:41|65352.49
17:47:42|65352.49
17:47:43|65352.49
17:47:44|65352.49
17:47:45|65353.14
17:47:47|65353.14
17:47:47|65351.35
17:47:48|65351.35
17:47:50|65351.35
17:47:50|65351.35
17:47:51|65351.35
17:47:52|65351.35
17:47:53|65351.35
17:47:54|65351.35
17:47:55|65351.35
17:47:56|65351.35
17:47:57|65351.34
17:47:59|65351.34
17:48:00|65351.34
17:48:01|65351.34
17:48:02|65351.34
17:48:03|65351.34
17:48:05|65351.34
17:48:06|65351.34
17:48:07|65351.34
17:48:07|65351.34
17:48:08|65351.34
17:48:11|65351.34
17:48:11|65351.34
17:48:12|65351.34
17:48:13|65351.34
17:48:15|65351.34
17:48:15|65351.34
17:48:16|65351.34
17:48:17|65351.34
17:48:18|65351.34
17:48:20|65368.
17:48:20|65368.
17:48:21|65368.
17:48:22|65368.
17:48:23|65368.
17:48:24|65368.
17:48:25|65368.
17:48:26|65368.
17:48:27|65368.
17:48:28|65368.
17:48:29|65368.
17:48:30|65368.
17:48:32|65368.
17:48:32|65368.
17:48:33|65368.
17:48:34|65368.
17:48:35|65368.
17:48:37|65368.
17:48:37|65368.
17:48:39|65368.
17:48:40|65368.
17:48:40|65368.
17:48:41|65368.
17:48:43|65368.
17:48:43|65368.
17:48:44|65368.
17:48:45|65368.
17:48:46|65368.
17:48:47|65368.
17:48:48|65368.
17:48:49|65368.
17:48:50|65368.
17:48:52|65368.
17:48:53|65368.
17:48:54|65368.
17:48:54|65368.
17:48:55|65368.
17:48:57|65368.
17:48:57|65368.
17:48:59|65351.99
17:49:00|65351.99
17:49:01|65356.
17:49:02|65356.
17:49:03|65356.
17:49:05|65376.
17:49:06|65375.99
17:49:08|65366.78
17:49:08|65366.78
17:49:10|65366.78
17:49:11|65366.78
17:49:12|65366.78
17:49:12|65366.78
17:49:14|65366.78
17:49:14|65366.78
17:49:16|65366.78
17:49:17|65366.78
17:49:18|65366.78
17:49:19|65380.
17:49:20|65380.
17:49:21|65380.
17:49:22|65380.
17:49:23|65380.
17:49:24|65383.49
17:49:24|65383.49
17:49:26|65383.49
17:49:27|65383.49
17:49:29|65383.49
17:49:29|65383.49
17:49:30|65383.49
17:49:32|65383.49
17:49:32|65383.49
17:49:33|65383.49
17:49:34|65383.49
17:49:35|65383.49
17:49:36|65383.49
17:49:37|65383.49
17:49:38|65383.49
17:49:39|65383.49
17:49:40|65383.49
17:49:41|65383.49
17:49:42|65383.49
17:49:43|65383.49
17:49:45|65383.49
17:49:45|65383.49
17:49:46|65383.49
17:49:47|65383.49
17:49:48|65383.49
17:49:50|65383.49
17:49:50|65383.49
17:49:51|65383.49
17:49:53|65383.49
17:49:54|65383.49
17:49:54|65383.49
17:49:55|65383.49
17:49:56|65360.01
17:49:58|65360.01
17:49:58|65360.01
17:50:00|65360.01
17:50:01|65360.01
17:50:02|65360.01
17:50:03|65353.1
17:50:05|65353.1
17:50:05|65353.1
17:50:06|65353.1
17:50:07|65353.1
17:50:08|65347.99
17:50:10|65358.09
17:50:12|65362.41
17:50:13|65362.41
17:50:14|65360.01
17:50:14|65360.01
17:50:16|65360.01
17:50:17|65360.01
17:50:17|65360.01
17:50:18|65360.01
17:50:19|65360.01
17:50:21|65360.01
17:50:22|65360.01
17:50:23|65360.01
17:50:24|65360.01
17:50:25|65360.01
17:50:26|65360.01
17:50:27|65360.01
17:50:29|65360.01
17:50:29|65358.12
17:50:30|65357.02
17:50:31|65357.02
17:50:33|65349.05
17:50:33|65349.05
17:50:35|65345.32
17:50:35|65345.32
17:50:36|65345.32
17:50:38|65345.32
17:50:39|65336.
17:50:39|65336.
17:50:40|65336.
17:50:41|65336.
17:50:42|65328.
17:50:43|65328.
17:50:44|65320.01
17:50:45|65320.01
17:50:46|65320.01
17:50:48|65320.01
17:50:49|65320.01
17:50:49|65325.01
17:50:51|65325.01
17:50:51|65325.01
17:50:53|65325.01
17:50:53|65325.01
17:50:54|65325.01
17:50:56|65325.01
17:50:56|65325.01
17:50:58|65325.01
17:50:59|65325.01
17:51:00|65325.01
17:51:01|65325.01
17:51:02|65325.01
17:51:03|65325.01
17:51:04|65325.01
17:51:05|65325.01
17:51:06|65325.01
17:51:07|65328.
17:51:08|65328.
17:51:09|65328.
17:51:10|65328.
17:51:11|65328.
17:51:12|65328.
17:51:13|65328.
17:51:14|65328.
17:51:15|65353.28
17:51:16|65365.25
17:51:17|65384.
17:51:18|65400.
17:51:19|65400.
17:51:20|65400.
17:51:21|65424.
17:51:22|65421.14
17:51:23|65421.14
17:51:24|65421.14
17:51:25|65421.14
17:51:26|65411.99
17:51:27|65404.53
17:51:28|65380.
17:51:29|65380.
17:51:30|65380.
17:51:32|65380.
17:51:32|65388.
17:51:34|65386.47
17:51:34|65386.47
17:51:35|65386.47
17:51:37|65386.47
17:51:37|65386.47
17:51:39|65386.47
17:51:40|65386.47
17:51:40|65386.47
17:51:41|65391.52
17:51:42|65391.52
17:51:43|65391.52
17:51:44|65391.52
17:51:45|65391.52
17:51:46|65391.52
17:51:47|65391.52
17:51:48|65391.52
17:51:49|65391.52
17:51:51|65391.52
17:51:52|65391.52
17:51:52|65391.52
17:51:53|65392.
17:51:54|65392.
17:51:56|65400.
17:51:56|65400.
17:51:57|65400.
17:51:58|65400.
17:51:59|65400.
17:52:00|65400.
17:52:01|65391.99
17:52:03|65391.99
17:52:04|65391.99
17:52:06|65391.99
17:52:06|65381.24
17:52:08|65381.24
17:52:09|65381.24
17:52:10|65381.24
17:52:11|65381.24
17:52:13|65381.24
17:52:13|65381.24
17:52:14|65381.24
17:52:15|65381.24
17:52:16|65381.24
17:52:17|65367.23
17:52:18|65367.23
17:52:20|65367.23
17:52:21|65367.23
17:52:21|65367.23
17:52:22|65367.23
17:52:23|65367.23
17:52:24|65367.23
17:52:25|65357.17
17:52:26|65357.17
17:52:27|65357.17
17:52:28|65357.17
17:52:29|65357.17
17:52:31|65357.17
17:52:32|65357.17
17:52:32|65357.17
17:52:34|65332.
17:52:35|65332.
17:52:36|65332.
17:52:37|65332.
17:52:38|65332.
17:52:39|65332.
17:52:40|65332.
17:52:41|65332.
17:52:42|65332.
17:52:43|65332.
17:52:44|65332.
17:52:45|65332.
17:52:46|65332.01
17:52:47|65336.71
17:52:48|65336.71
17:52:49|65341.16
17:52:50|65341.16
17:52:51|65341.16
17:52:52|65341.32
17:52:53|65341.32
17:52:54|65345.73
17:52:55|65345.73
17:52:56|65345.73
17:52:57|65345.73
17:52:58|65352.
17:52:59|65352.
17:53:00|65352.
17:53:01|65352.
17:53:02|65351.98
17:53:03|65351.98
17:53:04|65348.43
17:53:05|65348.43
17:53:06|65348.43
17:53:07|65348.43
17:53:08|65348.43
17:53:09|65348.43
17:53:11|65348.43
17:53:12|65348.43
17:53:12|65348.43
17:53:13|65373.56
17:53:14|65373.56
17:53:15|65373.56
17:53:16|65368.17
17:53:18|65368.17
17:53:18|65368.17
17:53:19|65367.01
17:53:20|65362.79
17:53:22|65363.3
17:53:23|65358.96
17:53:24|65358.96
17:53:25|65356.71
17:53:25|65350.42
17:53:26|65350.42
17:53:27|65350.42
17:53:28|65350.42
17:53:29|65350.42
17:53:30|65352.65
17:53:31|65352.65
17:53:33|65352.65
17:53:33|65348.09
17:53:34|65348.09
17:53:35|65348.09
17:53:37|65348.09
17:53:37|65348.09
17:53:38|65348.09
17:53:39|65348.09
17:53:40|65348.09
17:53:42|65348.09
17:53:43|65348.09
17:53:43|65348.09
17:53:44|65348.09
17:53:45|65349.9
17:53:46|65349.9
17:53:47|65349.9
17:53:48|65349.9
17:53:50|65353.02
17:53:50|65354.
17:53:51|65354.
17:53:53|65354.
17:53:54|65354.
17:53:54|65354.
17:53:56|65356.5
17:53:56|65361.25
17:53:57|65361.25
17:53:58|65358.21
17:53:59|65358.21
17:54:01|65358.21
17:54:02|65358.21
17:54:03|65358.21
17:54:04|65358.21
17:54:05|65358.21
17:54:06|65358.21
17:54:07|65347.96
17:54:09|65347.96
17:54:09|65347.96
17:54:10|65347.96
17:54:12|65347.96
17:54:12|65347.97
17:54:13|65347.97
17:54:14|65347.97
17:54:16|65347.97
17:54:16|65347.97
17:54:18|65347.97
17:54:18|65347.97
17:54:19|65347.97
17:54:21|65347.97
17:54:22|65347.97
17:54:23|65347.97
17:54:23|65347.97
17:54:24|65347.97
17:54:25|65347.97
17:54:27|65347.97
17:54:28|65347.97
17:54:29|65347.97
17:54:30|65347.97
17:54:31|65347.97
17:54:31|65347.97
17:54:33|65347.97
17:54:34|65347.97
17:54:34|65347.97
17:54:35|65347.97
17:54:37|65347.97
17:54:37|65347.97
17:54:38|65347.97
17:54:40|65347.97
17:54:41|65347.97
17:54:41|65339.24
17:54:43|65339.24
17:54:44|65339.24
17:54:45|65339.24
17:54:46|65339.24
17:54:46|65339.24
17:54:48|65339.24
17:54:49|65339.24
17:54:51|65339.24
17:54:52|65339.24
17:54:53|65339.24
17:54:53|65339.24
17:54:54|65339.24
17:54:55|65339.24
17:54:56|65339.24
17:54:57|65344.98
17:54:58|65344.98
17:54:59|65344.98
17:55:00|65344.98
17:55:02|65344.98
17:55:02|65344.98
17:55:03|65344.01
17:55:04|65344.01
17:55:06|65344.01
17:55:07|65344.01
17:55:08|65344.11
17:55:09|65344.11
17:55:10|65344.11
17:55:11|65344.11
17:55:12|65344.01
17:55:13|65344.01
17:55:14|65344.01
17:55:15|65344.01
17:55:16|65340.02
17:55:17|65340.02
17:55:18|65340.02
17:55:19|65340.02
17:55:20|65339.23
17:55:21|65339.23
17:55:22|65339.23
17:55:23|65339.23
17:55:24|65339.23
17:55:26|65341.69
17:55:27|65341.69
17:55:27|65341.69
17:55:29|65341.69
17:55:29|65341.69
17:55:30|65341.69
17:55:32|65341.69
17:55:33|65341.69
17:55:34|65341.69
17:55:35|65341.69
17:55:36|65341.69
17:55:37|65341.69
17:55:38|65341.69
17:55:39|65341.69
17:55:40|65353.03
17:55:41|65365.72
17:55:42|65375.98
17:55:43|65375.98
17:55:44|65375.98
17:55:45|65375.98
17:55:47|65391.55
17:55:47|65391.55
17:55:49|65391.55
17:55:50|65403.46
17:55:51|65421.36
17:55:52|65433.67
17:55:52|65444.87
17:55:54|65444.87
17:55:55|65454.56
17:55:56|65454.56
17:55:57|65486.48
17:55:58|65500.
17:55:59|65513.02
17:56:00|65493.28
17:56:01|65491.54
17:56:02|65489.5
17:56:03|65489.73
17:56:05|65489.73
17:56:05|65488.
17:56:06|65488.
17:56:07|65488.
17:56:08|65488.
17:56:10|65487.72
17:56:11|65481.51
17:56:13|65475.25
17:56:14|65487.29
17:56:15|65487.29
17:56:15|65487.29
17:56:17|65484.17
17:56:18|65484.17
17:56:19|65484.17
17:56:20|65484.17
17:56:21|65484.17
17:56:22|65484.17
17:56:22|65462.19
17:56:23|65476.
17:56:24|65476.
17:56:25|65473.99
17:56:26|65473.99
17:56:27|65472.44
17:56:29|65468.02
17:56:30|65468.02
17:56:30|65469.21
17:56:32|65469.21
17:56:33|65467.29
17:56:34|65467.29
17:56:35|65467.29
17:56:36|65467.29
17:56:37|65467.29
17:56:38|65467.29
17:56:39|65467.29
17:56:40|65467.29
17:56:41|65467.29
17:56:42|65467.29
17:56:43|65467.29
17:56:44|65467.29
17:56:46|65467.29
17:56:47|65467.29
17:56:48|65467.29
17:56:49|65467.29
17:56:50|65467.29
17:56:51|65467.29
17:56:52|65467.29
17:56:53|65467.29
17:56:54|65467.29
17:56:55|65462.18
17:56:55|65462.18
17:56:56|65462.18
17:56:58|65462.18
17:56:59|65462.18
17:57:00|65462.18
17:57:01|65462.63
17:57:02|65462.63
17:57:03|65462.63
17:57:04|65462.63
17:57:05|65462.63
17:57:06|65462.63
17:57:07|65462.63
17:57:08|65462.63
17:57:09|65462.63
17:57:10|65462.63
17:57:11|65462.63
17:57:12|65462.63
17:57:13|65458.26
17:57:14|65458.26
17:57:15|65458.26
17:57:16|65458.26
17:57:17|65458.26
17:57:18|65458.26
17:57:19|65458.26
17:57:20|65476.
17:57:21|65476.
17:57:22|65476.
17:57:23|65476.
17:57:24|65476.
17:57:25|65484.
17:57:26|65484.
17:57:27|65492.
17:57:28|65496.43
17:57:29|65496.43
17:57:30|65496.43
17:57:31|65496.43
17:57:33|65496.43
17:57:34|65496.43
17:57:35|65496.43
17:57:36|65496.43
17:57:37|65507.99
17:57:38|65507.99
17:57:39|65519.84
17:57:41|65519.84
17:57:42|65519.84
17:57:43|65516.
17:57:43|65516.
17:57:45|65516.
17:57:45|65516.
17:57:47|65516.
17:57:47|65516.
17:57:49|65512.01
17:57:49|65516.64
17:57:51|65551.99
17:57:52|65551.99
17:57:53|65556.42
17:57:54|65556.
17:57:55|65558.79
17:57:56|65558.79
17:57:58|65558.79
17:57:59|65558.79
17:58:00|65558.79
17:58:01|65558.79
17:58:02|65558.79
17:58:03|65558.79
17:58:04|65558.79
17:58:05|65561.07
17:58:06|65561.07
17:58:07|65561.07
17:58:09|65563.1
17:58:09|65574.61
17:58:10|65574.61
17:58:11|65576.43
17:58:12|65576.43
17:58:13|65576.43
17:58:15|65576.43
17:58:15|65576.43
17:58:16|65568.
17:58:17|65565.31
17:58:18|65553.19
17:58:20|65537.14
17:58:21|65537.14
17:58:22|65537.14
17:58:23|65537.14
17:58:24|65537.14
17:58:25|65537.14
17:58:26|65560.
17:58:27|65560.
17:58:28|65560.
17:58:29|65560.
17:58:30|65560.
17:58:32|65556.44
17:58:34|65556.44
17:58:35|65556.44
17:58:35|65556.44
17:58:37|65556.44
17:58:37|65556.44
17:58:38|65556.44
17:58:40|65556.44
17:58:41|65556.44
17:58:42|65556.44
17:58:43|65556.44
17:58:44|65556.44
17:58:46|65565.9
17:58:47|65565.9
17:58:47|65568.
17:58:49|65568.
17:58:50|65576.
17:58:51|65576.
17:58:52|65576.
17:58:53|65576.
17:58:54|65576.
17:58:54|65576.
17:58:56|65576.
17:58:57|65576.
17:58:58|65576.
17:58:59|65576.
17:59:00|65576.
17:59:01|65576.
17:59:02|65576.
17:59:03|65576.
17:59:04|65576.
17:59:05|65576.
17:59:06|65576.
17:59:07|65576.
17:59:08|65576.
17:59:09|65576.
17:59:10|65576.
17:59:11|65576.
17:59:12|65570.14
17:59:13|65570.14
17:59:14|65570.14
17:59:15|65606.15
17:59:16|65606.15
17:59:17|65595.27
17:59:18|65595.27
17:59:19|65595.27
17:59:21|65606.57
17:59:22|65611.48
17:59:23|65618.45
17:59:24|65618.45
17:59:25|65618.45
17:59:26|65618.45
17:59:27|65618.45
17:59:28|65618.45
17:59:29|65618.45
17:59:30|65618.45
17:59:31|65621.38
17:59:32|65621.38
17:59:33|65656.
17:59:34|65666.65
17:59:36|65664.44
17:59:36|65648.
17:59:38|65646.03
17:59:39|65646.03
17:59:40|65641.3
17:59:41|65641.3
17:59:42|65636.
17:59:43|65636.
17:59:44|65636.
17:59:45|65636.
17:59:46|65636.
17:59:47|65636.
17:59:48|65636.
17:59:49|65636.02
17:59:50|65636.02
17:59:51|65638.74
17:59:52|65642.6
17:59:53|65640.
17:59:54|65636.
17:59:55|65636.
17:59:57|65635.96
17:59:58|65634.7
17:59:58|65634.69
18:00:00|65634.69
18:00:00|65624.
18:00:02|65624.
18:00:04|65624.
18:00:04|65616.
18:00:06|65616.
18:00:07|65616.
18:00:08|65616.
18:00:08|65616.
18:00:10|65616.
18:00:10|65624.
18:00:12|65624.01
18:00:13|65624.01
18:00:14|65624.01
18:00:15|65624.01
18:00:16|65624.01
18:00:17|65624.01
18:00:17|65628.
18:00:19|65628.
18:00:20|65628.
18:00:21|65628.
18:00:22|65628.
18:00:23|65628.01
18:00:24|65628.01
18:00:24|65628.01
18:00:26|65628.01
18:00:27|65636.
18:00:28|65660.
18:00:29|65660.
18:00:29|65660.
18:00:30|65660.
18:00:32|65660.
18:00:33|65685.12
18:00:34|65685.12
18:00:36|65672.
18:00:36|65672.
18:00:37|65672.
18:00:38|65672.
18:00:39|65672.
18:00:40|65672.
18:00:41|65672.
18:00:43|65664.
18:00:44|65664.
18:00:44|65664.
18:00:46|65664.
18:00:47|65664.
18:00:47|65684.
18:00:48|65706.84
18:00:49|65700.44
18:00:51|65732.
18:00:51|65732.
18:00:52|65736.
18:00:53|65736.
18:00:54|65752.
18:00:56|65752.
18:00:57|65760.01
18:00:58|65760.01
18:01:00|65763.85
18:01:00|65760.17
18:01:01|65769.31
18:01:03|65764.
18:01:04|65769.31
18:01:05|65784.
18:01:05|65764.47
18:01:07|65776.
18:01:07|65776.
18:01:08|65767.99
18:01:10|65776.
18:01:11|65776.
18:01:12|65776.
18:01:13|65776.
18:01:14|65768.
18:01:14|65760.28
18:01:16|65776.
18:01:17|65776.
18:01:18|65776.
18:01:18|65788.
18:01:19|65776.
18:01:21|65768.
18:01:21|65768.
18:01:23|65768.
18:01:23|65768.
18:01:25|65760.02
18:01:26|65760.02
18:01:27|65772.
18:01:28|65772.
18:01:29|65772.
18:01:29|65772.
18:01:31|65768.01
18:01:31|65768.01
18:01:33|65768.01
18:01:34|65760.47
18:01:34|65760.47
18:01:37|65792.
18:01:38|65792.
18:01:39|65784.
18:01:39|65780.
18:01:40|65780.
18:01:41|65780.
18:01:42|65772.
18:01:43|65760.01
18:01:44|65752.02
18:01:46|65752.02
18:01:47|65752.02
18:01:47|65720.
18:01:48|65720.
18:01:50|65720.
18:01:50|65716.01
18:01:52|65716.01
18:01:53|65716.01
18:01:53|65716.01
18:01:55|65716.01
18:01:55|65716.01
18:01:56|65716.01
18:01:57|65716.01
18:01:58|65716.01
18:01:59|65716.01
18:02:00|65708.01
18:02:01|65728.
18:02:02|65728.
18:02:04|65728.
18:02:05|65716.
18:02:06|65700.
18:02:07|65706.24
18:02:08|65706.24
18:02:09|65706.24
18:02:10|65706.24
18:02:11|65706.24
18:02:12|65706.24
18:02:13|65704.
18:02:14|65704.
18:02:15|65704.
18:02:16|65704.
18:02:17|65704.
18:02:18|65687.99
18:02:19|65676.81
18:02:20|65667.99
18:02:21|65667.99
18:02:23|65644.
18:02:23|65644.
18:02:24|65628.02
18:02:25|65644.
18:02:26|65649.37
18:02:27|65652.
18:02:28|65652.
18:02:30|65652.
18:02:31|65648.01
18:02:32|65648.01
18:02:32|65648.01
18:02:34|65648.01
18:02:35|65648.01
18:02:36|65648.01
18:02:37|65648.01
18:02:38|65648.01
18:02:39|65648.01
18:02:40|65648.01
18:02:40|65648.01
18:02:41|65648.01
18:02:43|65648.01
18:02:44|65648.01
18:02:45|65648.01
18:02:46|65645.9
18:02:47|65645.9
18:02:48|65645.9
18:02:49|65624.01
18:02:50|65624.01
18:02:51|65624.01
18:02:52|65624.01
18:02:53|65624.01
18:02:54|65622.33
18:02:56|65622.33
18:02:56|65622.32
18:02:57|65622.32
18:02:59|65622.32
18:03:00|65616.82
18:03:00|65616.82
18:03:01|65616.82
18:03:03|65600.01
18:03:04|65600.01
18:03:05|65600.01
18:03:06|65599.96
18:03:07|65585.48
18:03:08|65585.48
18:03:09|65585.48
18:03:09|65585.48
18:03:11|65585.48
18:03:12|65586.42
18:03:13|65586.42
18:03:14|65586.42
18:03:15|65586.42
18:03:16|65594.46
18:03:17|65594.46
18:03:18|65614.
18:03:20|65639.26
18:03:21|65631.77
18:03:22|65631.77
18:03:23|65631.77
18:03:24|65631.77
18:03:25|65631.77
18:03:26|65631.77
18:03:27|65631.77
18:03:28|65631.77
18:03:29|65631.77
18:03:30|65631.77
18:03:31|65631.77
18:03:32|65631.77
18:03:33|65623.29
18:03:34|65623.29
18:03:35|65619.26
18:03:36|65619.26
18:03:37|65614.67
18:03:38|65614.67
18:03:39|65614.67
18:03:40|65612.
18:03:41|65600.
18:03:42|65600.
18:03:43|65600.
18:03:44|65600.
18:03:45|65600.
18:03:46|65605.03
18:03:47|65607.72
18:03:48|65612.35
18:03:49|65612.35
18:03:50|65612.35
18:03:51|65612.01
18:03:52|65612.01
18:03:53|65612.01
18:03:54|65612.01
18:03:55|65608.77
18:03:56|65604.63
18:03:57|65604.63
18:03:58|65604.63
18:03:59|65604.63
18:04:01|65604.63
18:04:02|65601.4
18:04:03|65601.4
18:04:04|65601.4
18:04:05|65594.04
18:04:06|65590.63
18:04:06|65582.65
18:04:07|65582.65
18:04:09|65582.65
18:04:10|65588.48
18:04:10|65593.21
18:04:11|65596.6
18:04:13|65596.6
18:04:13|65596.6
18:04:14|65596.6
18:04:16|65596.6
18:04:16|65599.6
18:04:18|65602.21
18:04:18|65603.05
18:04:20|65603.05
18:04:20|65585.29
18:04:22|65575.74
18:04:23|65575.74
18:04:24|65567.53
18:04:25|65567.53
18:04:26|65567.53
18:04:27|65567.53
18:04:28|65567.53
18:04:29|65567.53
18:04:30|65567.53
18:04:31|65567.53
18:04:32|65567.53
18:04:33|65567.53
18:04:35|65541.02
18:04:35|65519.04
18:04:37|65519.04
18:04:37|65502.44
18:04:39|65500.
18:04:41|65480.01
18:04:42|65476.09
18:04:42|65476.09
18:04:43|65476.09
18:04:45|65476.09
18:04:45|65465.94
18:04:47|65465.94
18:04:48|65465.94
18:04:49|65467.44
18:04:49|65471.52
18:04:51|65471.52
18:04:52|65471.52
18:04:52|65472.
18:04:53|65472.
18:04:55|65472.
18:04:55|65472.
18:04:56|65472.
18:04:58|65472.
18:04:59|65472.
18:04:59|65472.
18:05:01|65486.57
18:05:02|65486.57
18:05:03|65486.57
18:05:04|65471.99
18:05:05|65471.99
18:05:06|65471.99
18:05:07|65471.99
18:05:08|65460.31
18:05:09|65460.31
18:05:10|65460.31
18:05:11|65460.31
18:05:12|65460.31
18:05:13|65449.9
18:05:14|65444.88
18:05:15|65444.88
18:05:16|65444.87
18:05:17|65444.87
18:05:18|65444.87
18:05:19|65444.87
18:05:20|65444.87
18:05:21|65444.87
18:05:22|65444.87
18:05:23|65444.87
18:05:24|65444.87
18:05:25|65444.87
18:05:26|65444.87
18:05:27|65444.87
18:05:28|65444.87
18:05:29|65444.87
18:05:30|65444.87
18:05:31|65441.71
18:05:32|65441.71
18:05:33|65441.71
18:05:34|65444.87
18:05:35|65444.87
18:05:36|65444.87
18:05:37|65444.87
18:05:38|65444.87
18:05:39|65444.87
18:05:41|65444.87
18:05:41|65444.87
18:05:42|65444.87
18:05:43|65444.87
18:05:44|65444.87
18:05:45|65444.87
18:05:46|65444.87
18:05:47|65444.87
18:05:48|65444.87
18:05:49|65444.87
18:05:50|65444.87
18:05:51|65444.87
18:05:52|65452.
18:05:53|65452.
18:05:55|65452.
18:05:55|65452.
18:05:57|65452.
18:05:57|65452.
18:05:58|65452.
18:05:59|65452.
18:06:01|65452.
18:06:02|65445.3
18:06:03|65445.3
18:06:04|65434.11
18:06:05|65416.
18:06:06|65419.99
18:06:07|65423.79
18:06:08|65429.99
18:06:09|65429.99
18:06:10|65429.99
18:06:11|65429.99
18:06:12|65429.99
18:06:13|65429.99
18:06:14|65428.01
18:06:15|65446.38
18:06:16|65446.38
18:06:17|65446.38
18:06:18|65446.38
18:06:19|65446.38
18:06:20|65446.38
18:06:21|65446.38
18:06:22|65446.38
18:06:23|65446.38
18:06:24|65446.38
18:06:26|65428.
18:06:26|65424.
18:06:27|65421.51
18:06:29|65421.51
18:06:29|65421.51
18:06:30|65420.01
18:06:31|65420.01
18:06:33|65420.01
18:06:34|65417.97
18:06:35|65418.64
18:06:36|65418.64
18:06:37|65418.64
18:06:37|65418.64
18:06:38|65408.
18:06:40|65408.
18:06:41|65408.
18:06:42|65408.
18:06:44|65408.
18:06:45|65408.
18:06:46|65408.
18:06:47|65432.61
18:06:48|65439.72
18:06:49|65439.72
18:06:50|65439.72
18:06:51|65445.54
18:06:52|65445.54
18:06:53|65456.
18:06:53|65467.6
18:06:54|65473.02
18:06:55|65619.72
18:06:57|65619.72
18:06:58|65524.5
18:06:59|65510.66
18:07:00|65510.66
18:07:01|65507.97
18:07:03|65507.97
18:07:03|65489.3
18:07:04|65489.3
18:07:06|65484.76
18:07:07|65484.76
18:07:08|65468.
18:07:09|65468.
18:07:10|65468.
18:07:11|65468.
18:07:12|65468.
18:07:13|65468.
18:07:14|65468.
18:07:15|65468.
18:07:16|65468.
18:07:16|65468.
18:07:18|65468.
18:07:19|65468.
18:07:20|65468.
18:07:21|65468.
18:07:21|65468.
18:07:23|65468.
18:07:24|65468.
18:07:25|65468.
18:07:26|65495.99
18:07:27|65495.99
18:07:27|65495.99
18:07:29|65495.99
18:07:30|65495.99
18:07:31|65495.99
18:07:32|65495.99
18:07:33|65495.99
18:07:34|65495.99
18:07:35|65495.99
18:07:36|65495.99
18:07:37|65495.99
18:07:38|65495.99
18:07:39|65495.99
18:07:40|65495.99
18:07:41|65495.99
18:07:42|65495.99
18:07:44|65495.99
18:07:45|65495.99
18:07:47|65480.51
18:07:47|65480.51
18:07:48|65480.51
18:07:50|65480.51
18:07:51|65480.51
18:07:52|65480.51
18:07:52|65480.51
18:07:54|65480.51
18:07:55|65480.51
18:07:56|65464.01
18:07:57|65464.01
18:07:58|65464.01
18:07:59|65464.01
18:08:00|65464.01
18:08:01|65454.01
18:08:02|65452.01
18:08:03|65462.26
18:08:04|65460.02
18:08:05|65460.02
18:08:06|65460.02
18:08:08|65463.98
18:08:08|65463.32
18:08:09|65463.32
18:08:11|65472.
18:08:11|65472.
18:08:12|65472.
18:08:14|65472.
18:08:14|65472.
18:08:15|65464.06
18:08:16|65464.06
18:08:17|65464.06
18:08:18|65464.06
18:08:19|65464.06
18:08:20|65464.06
18:08:22|65464.06
18:08:22|65463.27
18:08:23|65463.27
18:08:24|65463.27
18:08:25|65457.1
18:08:26|65457.1
18:08:28|65457.1
18:08:29|65457.1
18:08:29|65470.16
18:08:30|65480.
18:08:31|65479.88
18:08:32|65479.88
18:08:33|65479.88
18:08:35|65479.88
18:08:35|65479.88
18:08:36|65479.59
18:08:38|65479.58
18:08:38|65479.58
18:08:40|65479.58
18:08:40|65487.19
18:08:41|65489.03
18:08:42|65490.88
18:08:44|65490.88
18:08:45|65490.88
18:08:46|65490.88
18:08:47|65490.88
18:08:48|65523.27
18:08:49|65523.27
18:08:50|65523.27
18:08:51|65516.41
18:08:52|65516.41
18:08:53|65516.41
18:08:54|65516.41
18:08:55|65516.41
18:08:56|65516.41
18:08:57|65516.41
18:08:58|65518.21
18:08:59|65521.96
18:09:00|65521.96
18:09:01|65540.
18:09:02|65540.
18:09:04|65540.
18:09:04|65538.54
18:09:05|65532.
18:09:06|65532.
18:09:07|65532.
18:09:09|65532.
18:09:09|65532.
18:09:11|65516.
18:09:11|65516.
18:09:12|65488.
18:09:14|65488.
18:09:14|65488.
18:09:15|65488.
18:09:17|65488.
18:09:17|65488.
18:09:18|65488.
18:09:20|65488.
18:09:20|65489.68
18:09:21|65489.68
18:09:22|65489.68
18:09:23|65489.68
18:09:24|65489.68
18:09:25|65489.68
18:09:26|65489.68
18:09:27|65489.68
18:09:29|65489.68
18:09:29|65489.68
18:09:31|65489.68
18:09:32|65489.68
18:09:34|65489.68
18:09:34|65489.68
18:09:35|65489.68
18:09:36|65489.68
18:09:37|65489.68
18:09:38|65489.68
18:09:39|65486.
18:09:40|65486.
18:09:41|65486.
18:09:43|65486.
18:09:43|65486.
18:09:44|65486.
18:09:46|65480.
18:09:47|65479.99
18:09:48|65479.99
18:09:49|65472.01
18:09:50|65472.01
18:09:51|65472.01
18:09:52|65472.01
18:09:53|65472.01
18:09:54|65472.01
18:09:55|65472.01
18:09:56|65472.01
18:09:57|65472.01
18:09:59|65472.42
18:10:00|65472.42
18:10:01|65472.42
18:10:02|65472.42
18:10:03|65472.42
18:10:04|65472.42
18:10:04|65472.42
18:10:05|65472.42
18:10:07|65472.42
18:10:08|65472.42
18:10:09|65478.87
18:10:09|65478.87
18:10:10|65487.99
18:10:12|65487.99
18:10:13|65487.99
18:10:14|65487.99
18:10:15|65487.99
18:10:15|65487.99
18:10:16|65487.99
18:10:18|65487.99
18:10:19|65487.99
18:10:20|65487.99
18:10:21|65487.99
18:10:22|65487.99
18:10:23|65500.
18:10:24|65500.
18:10:25|65500.
18:10:26|65500.
18:10:27|65492.01
18:10:28|65492.01
18:10:29|65492.01
18:10:30|65492.01
18:10:31|65492.01
18:10:32|65492.01
18:10:33|65492.01
18:10:34|65492.01
18:10:35|65492.01
18:10:36|65491.49
18:10:37|65500.
18:10:38|65500.
18:10:39|65504.
18:10:40|65504.
18:10:41|65504.
18:10:42|65504.
18:10:43|65504.
18:10:44|65504.
18:10:46|65506.4
18:10:47|65506.4
18:10:48|65492.
18:10:49|65492.
18:10:50|65492.
18:10:51|65492.
18:10:52|65492.
18:10:53|65492.
18:10:54|65492.
18:10:55|65484.67
18:10:56|65477.36
18:10:57|65477.36
18:10:58|65476.63
18:10:59|65478.01
18:11:00|65478.01
18:11:01|65478.01
18:11:02|65472.38
18:11:03|65472.38
18:11:04|65472.38
18:11:05|65472.38
18:11:06|65472.38
18:11:07|65472.38
18:11:08|65477.17
18:11:09|65477.17
18:11:10|65477.17
18:11:11|65477.17
18:11:12|65475.99
18:11:13|65475.99
18:11:14|65475.99
18:11:15|65471.39
18:11:16|65471.39
18:11:17|65471.39
18:11:18|65471.39
18:11:19|65469.23
18:11:20|65469.23
18:11:21|65469.23
18:11:22|65469.23
18:11:23|65469.23
18:11:24|65469.23
18:11:25|65504.
18:11:26|65504.
18:11:27|65504.
18:11:29|65504.
18:11:30|65504.
18:11:31|65504.
18:11:31|65516.53
18:11:32|65516.53
18:11:33|65511.41
18:11:34|65511.41
18:11:36|65511.41
18:11:37|65511.41
18:11:37|65511.41
18:11:39|65511.41
18:11:40|65511.41
18:11:41|65511.41
18:11:42|65492.11
18:11:43|65492.11
18:11:43|65492.11
18:11:45|65492.11
18:11:46|65496.
18:11:47|65496.
18:11:47|65496.
18:11:49|65498.67
18:11:50|65498.67
18:11:51|65498.67
18:11:52|65498.67
18:11:53|65498.67
18:11:54|65498.67
18:11:55|65504.
18:11:55|65504.
18:11:57|65504.
18:11:58|65504.
18:11:59|65503.99
18:12:00|65503.99
18:12:01|65503.99
18:12:02|65503.99
18:12:03|65503.99
18:12:04|65503.99
18:12:05|65503.99
18:12:06|65503.99
18:12:07|65503.99
18:12:08|65503.99
18:12:09|65503.99
18:12:10|65503.99
18:12:11|65503.99
18:12:12|65503.99
18:12:13|65503.99
18:12:14|65503.99
18:12:15|65503.99
18:12:16|65503.99
18:12:17|65511.99
18:12:18|65511.99
18:12:19|65511.99
18:12:20|65510.9
18:12:21|65510.9
18:12:22|65510.9
18:12:23|65510.9
18:12:24|65510.9
18:12:25|65510.9
18:12:26|65510.9
18:12:27|65510.9
18:12:29|65510.9
18:12:30|65510.9
18:12:31|65515.4
18:12:32|65515.4
18:12:33|65515.4
18:12:35|65514.26
18:12:36|65514.26
18:12:37|65514.26
18:12:38|65514.26
18:12:39|65509.05
18:12:40|65509.05
18:12:41|65509.05
18:12:42|65509.05
18:12:43|65509.05
18:12:44|65509.05
18:12:45|65508.45
18:12:46|65508.45
18:12:47|65508.45
18:12:48|65508.45
18:12:50|65508.45
18:12:50|65508.45
18:12:51|65508.45
18:12:53|65498.42
18:12:54|65498.42
18:12:55|65498.43
18:12:56|65498.43
18:12:56|65498.43
18:12:58|65498.43
18:12:59|65498.43
18:12:59|65498.43
18:13:00|65498.43
18:13:02|65498.43
18:13:02|65508.
18:13:03|65508.
18:13:05|65508.
18:13:06|65508.
18:13:06|65560.64
18:13:08|65560.64
18:13:09|65560.64
18:13:09|65560.64
18:13:11|65560.64
18:13:12|65560.64
18:13:12|65560.64
18:13:14|65560.64
18:13:15|65560.64
18:13:16|65560.64
18:13:17|65560.64
18:13:18|65560.64
18:13:19|65560.64
18:13:20|65588.
18:13:21|65588.
18:13:22|65639.33
18:13:23|65639.33
18:13:24|65631.82
18:13:25|65656.
18:13:26|65644.
18:13:27|65640.
18:13:28|65640.
18:13:29|65640.
18:13:30|65640.
18:13:31|65640.
18:13:32|65640.
18:13:33|65605.52
18:13:35|65605.52
18:13:36|65605.52
18:13:37|65605.52
18:13:38|65605.52
18:13:39|65605.52
18:13:40|65605.52
18:13:41|65605.52
18:13:42|65605.52
18:13:43|65605.52
18:13:44|65605.52
18:13:45|65605.52
18:13:46|65605.52
18:13:47|65605.52
18:13:48|65605.52
18:13:49|65589.39
18:13:50|65589.39
18:13:51|65589.39
18:13:52|65592.
18:13:53|65580.
18:13:54|65580.
18:13:55|65580.
18:13:56|65580.
18:13:57|65576.
18:13:58|65568.02
18:13:59|65568.02
18:14:00|65568.02
18:14:01|65568.02
18:14:02|65569.28
18:14:04|65562.41
18:14:05|65558.5
18:14:05|65558.5
18:14:07|65559.77
18:14:07|65546.23
18:14:09|65543.18
18:14:10|65543.18
18:14:10|65540.17
18:14:12|65540.17
18:14:12|65535.44
18:14:14|65535.44
18:14:14|65535.44
18:14:15|65535.44
18:14:16|65535.44
18:14:17|65535.44
18:14:18|65535.44
18:14:19|65547.37
18:14:20|65554.13
18:14:22|65554.13
18:14:22|65554.13
18:14:23|65563.99
18:14:25|65563.99
18:14:26|65564.
18:14:27|65564.
18:14:29|65564.
18:14:30|65564.
18:14:30|65564.
18:14:32|65566.03
18:14:32|65570.4
18:14:33|65570.4
18:14:34|65570.4
18:14:36|65570.4
18:14:37|65570.4
18:14:38|65570.4
18:14:39|65576.38
18:14:40|65576.38
18:14:41|65576.38
18:14:42|65576.38
18:14:43|65587.1
18:14:44|65587.1
18:14:45|65587.55
18:14:47|65587.55
18:14:47|65587.55
18:14:48|65587.55
18:14:49|65587.55
18:14:51|65587.55
18:14:51|65587.55
18:14:53|65599.64
18:14:54|65599.64
18:14:54|65599.64
18:14:56|65599.64
18:14:57|65599.64
18:14:58|65599.64
18:14:58|65599.64
18:14:59|65599.64
18:15:01|65592.94
18:15:01|65592.94
18:15:03|65587.99
18:15:05|65588.45
18:15:06|65588.45
18:15:07|65588.45
18:15:08|65588.45
18:15:09|65588.45
18:15:10|65588.45
18:15:11|65588.45
18:15:12|65588.45
18:15:13|65584.71
18:15:14|65584.71
18:15:15|65584.71
18:15:16|65584.71
18:15:18|65584.71
18:15:18|65584.71
18:15:20|65584.71
18:15:21|65584.71
18:15:21|65584.71
18:15:23|65603.39
18:15:24|65603.39
18:15:24|65656.65
18:15:25|65656.65
18:15:27|65656.65
18:15:27|65695.81
18:15:28|65708.45
18:15:30|65708.29
18:15:32|65708.29
18:15:33|65705.24
18:15:34|65705.24
18:15:36|65697.89
18:15:38|65695.97
18:15:39|65688.
18:15:40|65688.
18:15:40|65687.85
18:15:41|65687.85
18:15:42|65687.85
18:15:43|65679.72
18:15:44|65680.37
18:15:45|65680.37
18:15:47|65709.24
18:15:47|65715.31
18:15:48|65735.17
18:15:50|65736.84
18:15:51|65736.84
18:15:52|65736.84
18:15:53|65751.63
18:15:55|65749.59
18:15:55|65749.59
18:15:57|65749.59
18:15:57|65750.87
18:15:58|65750.87
18:15:59|65750.87
18:16:01|65748.
18:16:01|65744.
18:16:02|65744.
18:16:03|65743.78
18:16:04|65734.91
18:16:06|65732.
18:16:06|65728.01
18:16:08|65728.01
18:16:09|65728.01
18:16:10|65727.3
18:16:10|65725.97
18:16:11|65725.97
18:16:12|65725.97
18:16:13|65728.06
18:16:15|65728.06
18:16:15|65723.92
18:16:17|65723.92
18:16:18|65723.92
18:16:19|65723.92
18:16:20|65723.92
18:16:21|65719.42
18:16:22|65719.42
18:16:23|65724.01
18:16:24|65724.01
18:16:25|65724.01
18:16:26|65724.01
18:16:27|65736.
18:16:28|65724.
18:16:29|65724.
18:16:30|65724.
18:16:31|65719.27
18:16:32|65719.27
18:16:33|65717.64
18:16:35|65717.64
18:16:36|65717.64
18:16:37|65707.31
18:16:38|65707.31
18:16:39|65704.
18:16:40|65704.
18:16:42|65704.
18:16:42|65704.
18:16:44|65704.
18:16:45|65704.
18:16:45|65695.31
18:16:46|65695.31
18:16:48|65695.31
18:16:49|65695.31
18:16:50|65695.31
18:16:51|65707.31
18:16:52|65707.7
18:16:53|65707.7
18:16:54|65726.2
18:16:55|65726.2
18:16:56|65726.2
18:16:57|65723.05
18:16:58|65721.91
18:16:59|65727.4
18:17:00|65727.4
18:17:01|65727.4
18:17:02|65727.4
18:17:03|65723.96
18:17:04|65722.
18:17:05|65722.
18:17:06|65724.
18:17:07|65724.01
18:17:08|65724.01
18:17:09|65724.01
18:17:10|65724.01
18:17:11|65724.01
18:17:12|65724.01
18:17:13|65724.01
18:17:14|65724.01
18:17:18|65713.92
18:17:19|65713.92
18:17:19|65719.02
18:17:20|65719.02
18:17:21|65719.02
18:17:22|65719.02
18:17:23|65721.81
18:17:24|65721.81
18:17:26|65721.81
18:17:26|65721.81
18:17:28|65721.81
18:17:29|65721.81
18:17:30|65721.81
18:17:31|65721.81
18:17:33|65721.45
18:17:34|65721.45
18:17:36|65713.75
18:17:37|65712.51
18:17:38|65712.51
18:17:39|65712.51
18:17:40|65712.51
18:17:41|65712.51
18:17:43|65707.2
18:17:43|65707.2
18:17:45|65707.2
18:17:46|65707.2
18:17:46|65705.28
18:17:48|65705.28
18:17:49|65705.28
18:17:50|65705.28
18:17:51|65704.35
18:17:52|65704.35
18:17:53|65704.35
18:17:54|65704.35
18:17:55|65704.35
18:17:56|65700.
18:17:57|65696.54
18:17:58|65696.54
18:17:59|65696.54
18:18:01|65696.54
18:18:01|65690.07
18:18:03|65690.07
18:18:04|65690.07
18:18:04|65690.07
18:18:06|65687.24
18:18:06|65687.24
18:18:08|65687.24
18:18:08|65687.24
18:18:09|65687.24
18:18:11|65687.24
18:18:12|65684.01
18:18:12|65684.01
18:18:14|65684.01
18:18:15|65684.01
18:18:16|65684.01
18:18:17|65688.35
18:18:17|65688.35
18:18:18|65688.35
18:18:19|65688.35
18:18:20|65691.03
18:18:22|65691.03
18:18:22|65691.03
18:18:23|65701.85
18:18:26|65701.85
18:18:26|65701.85
18:18:27|65714.77
18:18:29|65724.
18:18:29|65724.
18:18:30|65724.
18:18:31|65724.
18:18:33|65724.
18:18:34|65724.
18:18:34|65724.
18:18:36|65724.
18:18:37|65724.
18:18:38|65724.
18:18:38|65724.
18:18:40|65724.
18:18:40|65727.22
18:18:42|65727.22
18:18:43|65727.22
18:18:44|65727.22
18:18:45|65727.22
18:18:46|65727.22
18:18:47|65727.22
18:18:48|65727.22
18:18:50|65720.98
18:18:50|65720.98
18:18:52|65720.98
18:18:52|65720.98
18:18:54|65720.98
18:18:54|65720.98
18:18:56|65720.98
18:18:57|65720.98
18:18:57|65720.98
18:18:59|65720.98
18:19:03|65720.98
18:19:04|65708.02
18:19:05|65711.99
18:19:06|65715.51
18:19:06|65715.51
18:19:08|65715.51
18:19:09|65715.51
18:19:10|65715.51
18:19:11|65725.77
18:19:12|65725.77
18:19:13|65725.77
18:19:13|65725.77
18:19:15|65725.77
18:19:16|65725.77
18:19:17|65725.77
18:19:18|65725.77
18:19:19|65725.77
18:19:20|65724.01
18:19:21|65724.01
18:19:22|65723.51
18:19:23|65723.51
18:19:24|65723.51
18:19:25|65723.51
18:19:26|65723.51
18:19:27|65723.51
18:19:28|65723.51
18:19:29|65731.99
18:19:30|65736.
18:19:32|65736.
18:19:32|65736.
18:19:34|65737.31
18:19:36|65737.31
18:19:37|65737.31
18:19:38|65737.31
18:19:39|65737.45
18:19:40|65737.45
18:19:41|65737.45
18:19:42|65737.45
18:19:43|65735.55
18:19:44|65734.39
18:19:45|65734.39
18:19:46|65731.94
18:19:47|65724.41
18:19:48|65724.41
18:19:49|65724.41
18:19:50|65720.9
18:19:52|65720.9
18:19:53|65716.02
18:19:53|65716.02
18:19:55|65713.06
18:19:56|65708.
18:19:57|65708.
18:19:57|65708.
18:19:58|65708.
18:20:00|65708.
18:20:00|65708.
18:20:01|65708.
18:20:03|65708.
18:20:04|65708.
18:20:05|65708.
18:20:06|65708.
18:20:07|65708.
18:20:08|65714.
18:20:09|65715.
18:20:10|65715.
18:20:11|65715.
18:20:12|65715.
18:20:13|65715.
18:20:14|65715.
18:20:15|65704.01
18:20:16|65704.01
18:20:17|65704.01
18:20:18|65703.99
18:20:19|65703.99
18:20:21|65703.99
18:20:22|65703.99
18:20:22|65703.99
18:20:23|65703.99
18:20:24|65703.99
18:20:25|65703.99
18:20:27|65720.
18:20:28|65720.
18:20:29|65720.
18:20:29|65720.
18:20:30|65720.
18:20:33|65720.
18:20:33|65724.
18:20:35|65724.
18:20:36|65724.
18:20:37|65743.99
18:20:38|65743.99
18:20:40|65740.24
18:20:41|65740.24
18:20:42|65740.24
18:20:42|65740.24
18:20:43|65740.24
18:20:44|65740.24
18:20:46|65740.24
18:20:47|65757.62
18:20:48|65771.95
18:20:49|65773.21
18:20:50|65773.21
18:20:51|65773.21
18:20:52|65773.21
18:20:54|65773.21
18:20:55|65756.01
18:20:56|65756.01
18:20:56|65756.01
18:20:57|65756.01
18:20:58|65756.01
18:20:59|65756.01
18:21:01|65756.01
18:21:01|65756.01
18:21:02|65756.01
18:21:03|65756.01
18:21:05|65756.01
18:21:05|65756.01
18:21:07|65756.01
18:21:08|65756.01
18:21:09|65756.01
18:21:09|65756.01
18:21:10|65752.02
18:21:11|65751.16
18:21:12|65751.16
18:21:14|65751.16
18:21:14|65751.16
18:21:15|65751.16
18:21:16|65751.16
18:21:18|65751.16
18:21:19|65751.16
18:21:19|65751.16
18:21:20|65751.16
18:21:21|65751.16
18:21:23|65751.16
18:21:28|65751.16
18:21:28|65751.16
18:21:30|65751.16
18:21:30|65751.16
18:21:32|65751.16
18:21:33|65751.16
18:21:34|65727.19
18:21:35|65727.19
18:21:36|65727.19
18:21:37|65727.19
18:21:38|65727.19
18:21:40|65727.19
18:21:41|65727.19
18:21:41|65703.25
18:21:43|65703.25
18:21:44|65699.21
18:21:45|65699.21
18:21:46|65664.
18:21:47|65664.
18:21:47|65664.
18:21:49|65664.
18:21:50|65664.
18:21:51|65664.
18:21:51|65664.
18:21:52|65679.99
18:21:54|65679.99
18:21:54|65679.99
18:21:56|65679.99
18:21:57|65708.
18:21:58|65708.
18:21:59|65708.
18:22:00|65708.
18:22:02|65708.
18:22:02|65708.
18:22:03|65708.
18:22:05|65698.52
18:22:05|65698.52
18:22:06|65698.52
18:22:07|65698.52
18:22:09|65698.52
18:22:10|65698.52
18:22:11|65698.52
18:22:11|65716.
18:22:13|65716.
18:22:14|65716.
18:22:14|65716.
18:22:15|65716.
18:22:17|65742.9
18:22:17|65742.9
18:22:18|65742.9
18:22:19|65742.9
18:22:21|65742.9
18:22:21|65742.9
18:22:23|65742.9
18:22:24|65742.9
18:22:24|65742.9
18:22:25|65742.9
18:22:26|65736.
18:22:27|65736.
18:22:28|65732.01
18:22:30|65732.01
18:22:31|65732.01
18:22:32|65732.01
18:22:33|65732.01
18:22:33|65732.01
18:22:35|65727.73
18:22:36|65727.73
18:22:36|65727.73
18:22:39|65727.73
18:22:39|65740.
18:22:41|65740.
18:22:43|65740.
18:22:44|65740.
18:22:45|65740.
18:22:46|65740.
18:22:47|65740.
18:22:48|65740.
18:22:49|65740.
18:22:50|65740.
18:22:52|65740.
18:22:52|65740.
18:22:53|65740.
18:22:55|65740.
18:22:56|65744.
18:22:57|65744.
18:22:58|65744.
18:22:59|65747.99
18:23:00|65747.99
18:23:01|65747.99
18:23:02|65747.99
18:23:03|65747.99
18:23:04|65747.99
18:23:04|65747.99
18:23:06|65747.99
18:23:06|65747.99
18:23:08|65747.99
18:23:08|65742.88
18:23:10|65742.9
18:23:11|65737.95
18:23:12|65737.95
18:23:13|65734.05
18:23:14|65746.05
18:23:15|65742.64
18:23:16|65742.64
18:23:17|65742.64
18:23:18|65742.64
18:23:19|65743.95
18:23:20|65743.95
18:23:21|65743.95
18:23:22|65743.95
18:23:23|65755.98
18:23:24|65755.98
18:23:25|65752.01
18:23:26|65752.01
18:23:27|65752.01
18:23:28|65752.01
18:23:29|65752.01
18:23:30|65752.01
18:23:31|65752.01
18:23:32|65752.01
18:23:33|65746.59
18:23:34|65745.65
18:23:35|65745.65
18:23:36|65745.65
18:23:37|65745.65
18:23:39|65745.65
18:23:40|65745.65
18:23:41|65745.65
18:23:42|65745.65
18:23:43|65745.65
18:23:44|65745.65
18:23:45|65745.65
18:23:47|65740.92
18:23:47|65740.92
18:23:49|65740.92
18:23:49|65740.92
18:23:50|65740.92
18:23:52|65740.92
18:23:52|65740.92
18:23:53|65740.92
18:23:55|65740.92
18:23:55|65740.92
18:23:57|65740.92
18:23:57|65734.59
18:23:59|65736.74
18:24:00|65736.74
18:24:01|65743.99
18:24:02|65743.99
18:24:03|65743.99
18:24:04|65743.99
18:24:08|65743.99
18:24:08|65743.99
18:24:09|65741.95
18:24:11|65741.95
18:24:12|65734.58
18:24:12|65734.58
18:24:13|65728.14
18:24:15|65728.14
18:24:15|65728.14
18:24:17|65728.14
18:24:17|65728.13
18:24:19|65728.13
18:24:19|65728.13
18:24:20|65728.13
18:24:21|65728.13
18:24:23|65716.09
18:24:24|65732.2
18:24:24|65734.9
18:24:26|65734.9
18:24:26|65734.9
18:24:28|65734.9
18:24:28|65734.9
18:24:30|65734.9
18:24:31|65734.9
18:24:32|65734.9
18:24:33|65734.9
18:24:34|65735.23
18:24:35|65735.23
18:24:36|65735.23
18:24:37|65735.23
18:24:37|65732.2
18:24:40|65732.2
18:24:42|65732.2
18:24:43|65732.2
18:24:44|65732.2
18:24:44|65732.2
18:24:45|65732.2
18:24:46|65732.2
18:24:47|65730.48
18:24:49|65730.48
18:24:50|65727.99
18:24:52|65727.99
18:24:53|65727.99
18:24:53|65727.99
18:24:55|65727.99
18:24:55|65727.99
18:24:57|65727.99
18:24:57|65727.99
18:24:58|65727.99
18:25:00|65738.44
18:25:00|65738.44
18:25:01|65738.44
18:25:02|65738.44
18:25:03|65738.44
18:25:04|65740.
18:25:05|65740.
18:25:07|65740.
18:25:08|65787.99
18:25:09|65787.99
18:25:10|65787.99
18:25:10|65787.99
18:25:12|65787.99
18:25:13|65764.89
18:25:13|65764.9
18:25:14|65764.9
18:25:16|65764.9
18:25:17|65764.9
18:25:18|65764.9
18:25:19|65764.9
18:25:20|65764.9
18:25:20|65764.9
18:25:22|65764.9
18:25:22|65764.9
18:25:24|65764.9
18:25:25|65768.
18:25:26|65772.
18:25:27|65772.
18:25:28|65772.
18:25:30|65798.57
18:25:30|65791.47
18:25:31|65791.47
18:25:32|65788.01
18:25:33|65794.16
18:25:34|65772.
18:25:35|65772.
18:25:36|65771.99
18:25:37|65771.99
18:25:38|65771.99
18:25:39|65740.
18:25:41|65740.
18:25:43|65732.21
18:25:44|65732.21
18:25:44|65732.2
18:25:45|65732.2
18:25:46|65732.2
18:25:48|65714.89
18:25:49|65671.92
18:25:50|65656.
18:25:51|65656.
18:25:52|65652.02
18:25:53|65656.01
18:25:55|65656.01
18:25:56|65656.01
18:25:56|65656.01
18:25:57|65656.01
18:25:58|65656.01
18:25:59|65628.02
18:26:00|65627.56
18:26:01|65627.56
18:26:02|65627.56
18:26:03|65613.2
18:26:04|65590.14
18:26:05|65590.14
18:26:06|65590.28
18:26:07|65604.
18:26:08|65604.
18:26:10|65604.02
18:26:11|65604.02
18:26:11|65604.02
18:26:12|65604.02
18:26:14|65604.02
18:26:15|65604.02
18:26:16|65604.02
18:26:16|65604.02
18:26:18|65604.02
18:26:18|65604.02
18:26:20|65604.02
18:26:21|65608.95
18:26:21|65610.69
18:26:23|65610.69
18:26:23|65622.95
18:26:24|65637.13
18:26:25|65644.79
18:26:26|65644.79
18:26:27|65644.79
18:26:28|65644.79
18:26:30|65644.79
18:26:31|65648.61
18:26:31|65636.48
18:26:33|65636.48
18:26:34|65633.29
18:26:34|65633.29
18:26:35|65633.29
18:26:37|65633.29
18:26:38|65633.29
18:26:38|65633.29
18:26:39|65633.29
18:26:40|65632.38
18:26:42|65632.38
18:26:43|65632.38
18:26:45|65632.38
18:26:46|65632.38
18:26:47|65632.38
18:26:48|65634.24
18:26:48|65638.61
18:26:49|65638.61
18:26:50|65638.61
18:26:52|65638.61
18:26:53|65638.61
18:26:53|65642.29
18:26:55|65642.29
18:26:55|65657.24
18:26:56|65665.51
18:26:57|65665.51
18:26:59|65665.15
18:27:00|65665.15
18:27:01|65663.46
18:27:02|65663.46
18:27:03|65663.46
18:27:04|65640.01
18:27:05|65640.01
18:27:06|65640.01
18:27:07|65640.01
18:27:08|65640.01
18:27:09|65640.01
18:27:10|65640.01
18:27:11|65640.01
18:27:12|65619.99
18:27:13|65619.99
18:27:14|65632.
18:27:15|65632.
18:27:16|65632.
18:27:17|65632.
18:27:18|65632.
18:27:19|65631.94
18:27:20|65620.01
18:27:21|65620.01
18:27:22|65620.01
18:27:23|65620.01
18:27:24|65620.01
18:27:25|65620.01
18:27:26|65620.01
18:27:27|65620.01
18:27:28|65620.01
18:27:30|65620.01
18:27:30|65620.01
18:27:31|65620.01
18:27:32|65620.01
18:27:34|65620.01
18:27:34|65620.01
18:27:35|65620.01
18:27:37|65620.01
18:27:37|65620.73
18:27:39|65620.73
18:27:39|65620.77
18:27:40|65620.77
18:27:41|65620.77
18:27:43|65620.77
18:27:45|65620.77
18:27:46|65620.77
18:27:47|65620.77
18:27:48|65620.77
18:27:49|65620.77
18:27:50|65620.77
18:27:51|65620.77
18:27:52|65620.77
18:27:53|65620.77
18:27:54|65620.77
18:27:55|65620.77
18:27:56|65612.
18:27:57|65642.99
18:27:59|65632.
18:27:59|65632.
18:28:01|65632.
18:28:01|65632.
18:28:02|65620.7
18:28:03|65623.04
18:28:04|65623.04
18:28:05|65623.04
18:28:06|65623.04
18:28:07|65623.04
18:28:08|65623.04
18:28:09|65623.04
18:28:10|65613.63
18:28:12|65613.63
18:28:12|65613.63
18:28:13|65613.63
18:28:14|65613.63
18:28:16|65613.63
18:28:16|65613.63
18:28:17|65615.54
18:28:19|65630.52
18:28:19|65630.52
18:28:20|65630.52
18:28:21|65630.52
18:28:23|65630.52
18:28:23|65630.52
18:28:24|65630.52
18:28:25|65630.52
18:28:26|65630.52
18:28:27|65631.74
18:28:28|65631.74
18:28:29|65631.74
18:28:30|65631.74
18:28:31|65631.74
18:28:32|65631.74
18:28:33|65631.74
18:28:34|65631.74
18:28:36|65636.3
18:28:37|65637.95
18:28:37|65637.95
18:28:38|65637.95
18:28:39|65655.38
18:28:40|65661.08
18:28:42|65661.08
18:28:42|65661.08
18:28:44|65661.08
18:28:45|65661.08
18:28:46|65661.08
18:28:47|65661.08
18:28:48|65661.08
18:28:49|65661.08
18:28:51|65680.79
18:28:52|65680.79
18:28:53|65680.79
18:28:54|65680.79
18:28:55|65680.79
18:28:57|65680.79
18:28:57|65680.79
18:28:58|65680.79
18:29:00|65680.79
18:29:01|65657.89
18:29:02|65657.89
18:29:03|65657.89
18:29:04|65657.89
18:29:05|65657.89
18:29:06|65657.89
18:29:07|65657.89
18:29:08|65657.89
18:29:09|65657.89
18:29:10|65657.89
18:29:11|65657.89
18:29:12|65657.89
18:29:13|65657.89
18:29:14|65657.89
18:29:15|65657.89
18:29:16|65657.89
18:29:17|65632.
18:29:18|65632.
18:29:19|65632.
18:29:20|65632.
18:29:21|65623.99
18:29:22|65621.48
18:29:23|65621.48
18:29:24|65621.48
18:29:25|65621.48
18:29:26|65621.48
18:29:27|65621.48
18:29:28|65621.48
18:29:29|65624.
18:29:30|65624.
18:29:31|65624.
18:29:32|65624.
18:29:33|65628.
18:29:34|65628.
18:29:35|65628.
18:29:36|65628.
18:29:37|65628.
18:29:38|65628.89
18:29:39|65628.89
18:29:40|65628.89
18:29:41|65628.89
18:29:42|65628.89
18:29:43|65628.89
18:29:45|65628.89
18:29:46|65628.89
18:29:47|65628.89
18:29:48|65628.89
18:29:49|65628.89
18:29:51|65628.89
18:29:52|65628.89
18:29:53|65628.89
18:29:55|65628.89
18:29:56|65628.89
18:29:56|65628.89
18:29:58|65628.89
18:29:59|65628.89
18:30:00|65628.89
18:30:00|65628.89
18:30:02|65628.89
18:30:03|65624.
18:30:04|65624.
18:30:05|65624.
18:30:06|65624.
18:30:07|65624.
18:30:09|65624.
18:30:10|65624.
18:30:11|65614.77
18:30:12|65606.82
18:30:12|65607.55
18:30:14|65607.55
18:30:14|65607.55
18:30:16|65607.55
18:30:16|65607.55
18:30:18|65607.55
18:30:19|65607.55
18:30:19|65607.55
18:30:21|65617.19
18:30:22|65617.19
18:30:23|65623.38
18:30:24|65623.38
18:30:25|65623.38
18:30:25|65623.38
18:30:27|65623.38
18:30:27|65623.38
18:30:29|65622.58
18:30:30|65621.91
18:30:30|65621.91
18:30:32|65621.91
18:30:33|65619.28
18:30:34|65619.28
18:30:35|65610.14
18:30:35|65610.14
18:30:39|65584.14
18:30:39|65584.14
18:30:41|65584.14
18:30:42|65584.14
18:30:43|65584.14
18:30:44|65584.14
18:30:44|65583.99
18:30:47|65592.39
18:30:47|65592.39
18:30:49|65599.74
18:30:50|65599.74
18:30:51|65599.74
18:30:52|65599.74
18:30:54|65599.74
18:30:55|65599.74
18:30:56|65599.74
18:30:56|65599.74
18:30:58|65601.17
18:30:59|65601.17
18:31:00|65602.65
18:31:01|65602.65
18:31:02|65602.65
18:31:03|65602.65
18:31:04|65602.65
18:31:05|65602.65
18:31:06|65602.65
18:31:07|65599.77
18:31:09|65587.78
18:31:09|65587.78
18:31:10|65587.78
18:31:12|65587.78
18:31:12|65587.78
18:31:13|65578.81
18:31:14|65578.81
18:31:15|65575.99
18:31:16|65575.99
18:31:18|65575.99
18:31:20|65575.99
18:31:20|65575.99
18:31:22|65575.99
18:31:22|65575.99
18:31:23|65575.99
18:31:24|65573.03
18:31:25|65573.03
18:31:26|65573.03
18:31:27|65573.03
18:31:29|65568.
18:31:30|65568.
18:31:30|65568.
18:31:31|65568.
18:31:32|65575.99
18:31:33|65575.99
18:31:35|65575.99
18:31:35|65575.99
18:31:37|65575.99
18:31:38|65575.99
18:31:39|65575.99
18:31:40|65575.99
18:31:41|65575.99
18:31:42|65575.99
18:31:43|65575.99
18:31:44|65563.54
18:31:45|65563.54
18:31:47|65563.54
18:31:49|65563.54
18:31:50|65563.54
18:31:50|65563.99
18:31:52|65563.99
18:31:54|65563.99
18:31:55|65563.99
18:31:56|65572.08
18:31:58|65572.08
18:31:59|65564.
18:32:00|65568.
18:32:01|65568.
18:32:02|65568.
18:32:03|65568.
18:32:05|65568.
18:32:06|65568.
18:32:10|65568.
18:32:11|65572.
18:32:12|65572.
18:32:13|65572.
18:32:14|65572.
18:32:15|65572.
18:32:15|65564.79
18:32:17|65564.79
18:32:18|65564.79
18:32:18|65564.79
18:32:20|65564.79
18:32:21|65564.79
18:32:22|65564.79
18:32:23|65564.79
18:32:24|65564.79
18:32:25|65564.79
18:32:26|65564.79
18:32:26|65564.79
18:32:28|65563.99
18:32:29|65563.99
18:32:30|65563.99
18:32:31|65567.99
18:32:32|65567.99
18:32:32|65567.99
18:32:34|65568.
18:32:35|65568.
18:32:36|65567.99
18:32:36|65567.99
18:32:37|65567.99
18:32:39|65567.99
18:32:40|65567.99
18:32:41|65567.99
18:32:42|65567.99
18:32:43|65567.99
18:32:44|65567.99
18:32:45|65567.99
18:32:46|65575.76
18:32:48|65575.76
18:32:49|65575.76
18:32:49|65575.76
18:32:51|65575.76
18:32:52|65575.76
18:32:54|65575.76
18:32:54|65575.76
18:32:56|65575.76
18:32:57|65575.76
18:32:57|65575.76
18:32:59|65575.76
18:33:00|65575.76
18:33:01|65575.76
18:33:02|65575.76
18:33:03|65575.76
18:33:04|65575.76
18:33:05|65575.76
18:33:06|65561.07
18:33:07|65561.07
18:33:08|65561.07
18:33:09|65560.
18:33:10|65560.
18:33:11|65560.
18:33:12|65560.
18:33:13|65560.
18:33:14|65560.
18:33:15|65560.
18:33:16|65553.68
18:33:17|65553.68
18:33:18|65553.68
18:33:19|65553.68
18:33:21|65553.68
18:33:22|65547.81
18:33:23|65547.81
18:33:24|65547.81
18:33:25|65547.81
18:33:26|65547.81
18:33:27|65547.81
18:33:29|65547.81
18:33:29|65547.81
18:33:31|65547.81
18:33:32|65557.77
18:33:33|65557.77
18:33:34|65557.77
18:33:35|65568.
18:33:37|65568.
18:33:37|65568.
18:33:39|65568.
18:33:39|65568.
18:33:41|65575.
18:33:42|65575.
18:33:43|65575.
18:33:44|65575.
18:33:45|65588.
18:33:46|65588.
18:33:48|65588.
18:33:50|65588.
18:33:51|65592.
18:33:52|65592.
18:33:54|65592.
18:33:55|65592.
18:33:55|65592.
18:33:57|65592.
18:33:58|65592.
18:33:59|65592.
18:33:59|65592.
18:34:00|65580.01
18:34:01|65580.
18:34:03|65580.
18:34:04|65580.
18:34:06|65580.
18:34:06|65580.
18:34:08|65580.
18:34:09|65582.04
18:34:10|65590.68
18:34:11|65591.8
18:34:12|65591.8
18:34:13|65591.8
18:34:14|65604.
18:34:15|65604.
18:34:16|65600.21
18:34:18|65614.75
18:34:18|65625.51
18:34:19|65625.51
18:34:21|65625.51
18:34:21|65625.51
18:34:23|65625.51
18:34:23|65625.51
18:34:24|65642.83
18:34:25|65642.83
18:34:26|65642.83
18:34:27|65642.83
18:34:28|65642.83
18:34:30|65642.83
18:34:30|65642.83
18:34:31|65642.83
18:34:32|65642.83
18:34:33|65631.02
18:34:34|65629.82
18:34:35|65629.82
18:34:36|65629.33
18:34:37|65629.33
18:34:39|65626.14
18:34:39|65626.14
18:34:40|65626.14
18:34:42|65616.06
18:34:43|65609.83
18:34:44|65609.83
18:34:44|65609.83
18:34:46|65604.01
18:34:47|65604.01
18:34:48|65602.01
18:34:50|65602.01
18:34:51|65602.01
18:34:52|65602.01
18:34:54|65602.01
18:34:55|65602.01
18:34:56|65599.31
18:34:56|65599.3
18:34:58|65599.3
18:34:58|65599.3
18:35:00|65596.92
18:35:02|65596.92
18:35:02|65596.92
18:35:03|65596.92
18:35:04|65593.45
18:35:05|65593.45
18:35:07|65593.45
18:35:08|65593.45
18:35:08|65593.45
18:35:09|65593.45
18:35:10|65593.45
18:35:11|65593.45
18:35:12|65593.45
18:35:13|65588.
18:35:14|65588.
18:35:15|65588.
18:35:16|65588.
18:35:17|65588.
18:35:18|65588.
18:35:20|65588.
18:35:20|65598.21
18:35:21|65598.21
18:35:22|65598.21
18:35:23|65598.21
18:35:24|65598.21
18:35:25|65598.21
18:35:26|65598.21
18:35:27|65598.21
18:35:28|65598.21
18:35:32|65598.21
18:35:32|65598.21
18:35:33|65598.21
18:35:34|65607.95
18:35:35|65592.72
18:35:36|65592.72
18:35:37|65592.72
18:35:38|65592.72
18:35:39|65592.72
18:35:40|65592.72
18:35:41|65592.72
18:35:42|65592.72
18:35:43|65592.72
18:35:44|65592.72
18:35:45|65592.72
18:35:46|65592.72
18:35:47|65592.72
18:35:48|65592.72
18:35:49|65567.46
18:35:51|65567.46
18:35:53|65567.46
18:35:54|65544.
18:35:55|65544.
18:35:56|65545.91
18:35:57|65545.91
18:35:58|65545.91
18:36:00|65545.91
18:36:01|65545.91
18:36:01|65545.91
18:36:03|65545.91
18:36:04|65545.91
18:36:05|65545.91
18:36:06|65545.91
18:36:07|65545.91
18:36:08|65545.91
18:36:09|65545.91
18:36:11|65545.91
18:36:11|65545.91
18:36:12|65542.81
18:36:14|65542.81
18:36:14|65542.81
18:36:16|65542.81
18:36:17|65542.81
18:36:18|65542.81
18:36:18|65542.81
18:36:20|65552.
18:36:21|65552.
18:36:23|65552.
18:36:24|65552.
18:36:25|65552.
18:36:25|65552.
18:36:26|65552.
18:36:27|65552.
18:36:28|65552.
18:36:29|65552.
18:36:30|65552.
18:36:31|65552.
18:36:32|65552.
18:36:33|65552.
18:36:34|65552.
18:36:35|65552.
18:36:36|65552.
18:36:38|65552.
18:36:39|65552.
18:36:40|65552.
18:36:41|65552.
18:36:42|65545.2
18:36:43|65545.2
18:36:44|65545.2
18:36:45|65545.2
18:36:46|65545.2
18:36:47|65545.2
18:36:48|65545.2
18:36:49|65545.2
18:36:50|65545.2
18:36:51|65545.2
18:36:53|65545.2
18:36:54|65545.2
18:36:55|65545.2
18:36:57|65545.2
18:36:57|65545.2
18:36:59|65545.2
18:37:00|65545.2
18:37:01|65545.2
18:37:02|65545.2
18:37:02|65545.2
18:37:03|65545.2
18:37:05|65545.2
18:37:05|65545.2
18:37:07|65545.2
18:37:07|65545.2
18:37:09|65545.2
18:37:09|65545.2
18:37:10|65545.2
18:37:11|65545.2
18:37:13|65541.03
18:37:13|65541.03
18:37:14|65541.03
18:37:15|65541.03
18:37:16|65541.03
18:37:17|65541.03
18:37:18|65541.03
18:37:19|65556.
18:37:20|65560.
18:37:21|65560.
18:37:22|65560.
18:37:23|65560.
18:37:25|65560.
18:37:25|65560.
18:37:26|65560.
18:37:28|65560.
18:37:29|65560.
18:37:29|65560.
18:37:30|65560.
18:37:32|65560.
18:37:33|65560.
18:37:33|65560.
18:37:35|65560.
18:37:35|65586.46
18:37:37|65586.46
18:37:37|65586.46
18:37:38|65580.51
18:37:39|65580.51
18:37:41|65580.51
18:37:42|65580.51
18:37:43|65580.51
18:37:44|65580.51
18:37:45|65588.01
18:37:46|65588.01
18:37:47|65588.01
18:37:47|65588.01
18:37:49|65588.01
18:37:50|65592.
18:37:51|65592.
18:37:52|65592.
18:37:53|65592.
18:37:55|65592.
18:37:56|65592.
18:37:57|65560.25
18:37:58|65556.
18:37:59|65556.71
18:38:00|65556.71
18:38:01|65556.71
18:38:02|65556.71
18:38:02|65556.71
18:38:04|65556.71
18:38:04|65556.71
18:38:06|65556.71
18:38:07|65556.71
18:38:08|65556.71
18:38:09|65556.71
18:38:10|65556.71
18:38:11|65556.71
18:38:12|65556.71
18:38:13|65556.71
18:38:14|65556.71
18:38:15|65556.71
18:38:16|65556.71
18:38:17|65600.
18:38:18|65600.
18:38:19|65600.
18:38:20|65600.
18:38:21|65597.05
18:38:22|65597.05
18:38:23|65597.05
18:38:24|65600.
18:38:25|65596.
18:38:26|65596.
18:38:27|65596.
18:38:28|65596.
18:38:29|65596.
18:38:30|65596.
18:38:31|65591.44
18:38:32|65591.44
18:38:33|65591.44
18:38:34|65595.93
18:38:35|65595.93
18:38:36|65595.93
18:38:37|65592.94
18:38:38|65592.94
18:38:39|65592.94
18:38:40|65592.94
18:38:41|65592.94
18:38:42|65592.94
18:38:43|65592.94
18:38:44|65585.75
18:38:46|65585.75
18:38:46|65585.75
18:38:47|65585.75
18:38:48|65585.75
18:38:49|65585.75
18:38:50|65577.57
18:38:51|65577.57
18:38:52|65577.57
18:38:54|65577.57
18:38:55|65577.57
18:38:56|65577.57
18:38:58|65564.
18:38:59|65564.
18:39:00|65564.
18:39:00|65564.
18:39:02|65564.
18:39:03|65564.
18:39:03|65564.
18:39:05|65564.
18:39:06|65564.
18:39:07|65562.34
18:39:07|65562.34
18:39:09|65562.34
18:39:10|65562.34
18:39:10|65560.3
18:39:12|65556.56
18:39:13|65556.56
18:39:14|65556.56
18:39:15|65552.44
18:39:16|65554.08
18:39:18|65557.23
18:39:19|65559.56
18:39:19|65559.56
18:39:20|65559.56
18:39:21|65559.56
18:39:22|65559.56
18:39:23|65572.
18:39:24|65569.76
18:39:25|65569.76
18:39:26|65569.76
18:39:27|65569.76
18:39:29|65569.76
18:39:29|65569.76
18:39:31|65569.76
18:39:32|65569.76
18:39:33|65569.76
18:39:34|65569.76
18:39:34|65569.76
18:39:36|65569.76
18:39:37|65569.76
18:39:38|65569.76
18:39:39|65569.76
18:39:40|65569.76
18:39:41|65567.96
18:39:42|65567.96
18:39:43|65566.75
18:39:44|65566.21
18:39:45|65566.21
18:39:46|65566.21
18:39:47|65566.21
18:39:48|65567.6
18:39:49|65567.6
18:39:50|65567.6
18:39:51|65567.6
18:39:52|65565.14
18:39:53|65565.14
18:39:54|65563.27
18:39:56|65563.27
18:39:57|65563.27
18:39:58|65563.27
18:39:59|65563.27
18:40:00|65563.27
18:40:01|65563.27
18:40:03|65567.99
18:40:04|65562.75
18:40:04|65562.75
18:40:06|65562.75
18:40:07|65560.01
18:40:08|65560.01
18:40:09|65560.01
18:40:10|65560.01
18:40:11|65560.01
18:40:12|65560.01
18:40:14|65570.8
18:40:15|65570.8
18:40:16|65570.8
18:40:17|65570.8
18:40:17|65570.8
18:40:19|65570.8
18:40:19|65570.8
18:40:20|65602.66
18:40:21|65601.9
18:40:22|65601.9
18:40:23|65600.58
18:40:24|65600.57
18:40:25|65600.57
18:40:26|65600.57
18:40:27|65600.57
18:40:28|65583.88
18:40:29|65580.
18:40:30|65580.
18:40:32|65580.
18:40:33|65580.
18:40:33|65580.
18:40:35|65580.
18:40:36|65580.
18:40:37|65580.
18:40:38|65580.
18:40:39|65585.81
18:40:41|65585.81
18:40:41|65585.81
18:40:43|65585.81
18:40:43|65595.99
18:40:44|65595.99
18:40:46|65595.99
18:40:47|65595.99
18:40:48|65599.98
18:40:48|65599.98
18:40:50|65627.63
18:40:50|65627.63
18:40:51|65630.75
18:40:52|65630.75
18:40:53|65630.75
18:40:55|65630.75
18:40:56|65630.75
18:40:57|65630.75
18:40:58|65630.75
18:40:59|65627.99
18:41:01|65627.99
18:41:02|65627.99
18:41:03|65627.99
18:41:04|65627.99
18:41:06|65627.99
18:41:06|65627.99
18:41:07|65627.99
18:41:08|65627.99
18:41:10|65627.99
18:41:11|65627.99
18:41:11|65627.99
18:41:13|65627.99
18:41:15|65627.99
18:41:15|65627.99
18:41:17|65627.99
18:41:17|65627.99
18:41:18|65627.99
18:41:19|65627.99
18:41:20|65627.99
18:41:22|65627.99
18:41:23|65627.99
18:41:24|65627.99
18:41:24|65627.99
18:41:25|65627.99
18:41:26|65627.99
18:41:27|65627.99
18:41:28|65627.99
18:41:29|65627.99
18:41:30|65627.99
18:41:31|65627.99
18:41:33|65627.99
18:41:33|65627.99
18:41:35|65616.01
18:41:35|65616.01
18:41:36|65616.01
18:41:37|65616.01
18:41:38|65616.01
18:41:39|65616.01
18:41:41|65616.01
18:41:42|65610.47
18:41:43|65624.
18:41:43|65624.
18:41:45|65624.
18:41:45|65624.
18:41:46|65624.
18:41:47|65624.
18:41:49|65624.
18:41:50|65624.
18:41:51|65624.
18:41:51|65624.
18:41:52|65612.
18:41:53|65612.
18:41:54|65612.
18:41:57|65612.
18:41:58|65599.6
18:41:59|65599.6
18:42:00|65599.6
18:42:00|65599.6
18:42:01|65599.6
18:42:03|65599.6
18:42:03|65599.6
18:42:05|65599.6
18:42:07|65599.6
18:42:07|65599.6
18:42:08|65597.98
18:42:10|65597.98
18:42:10|65597.98
18:42:11|65597.98
18:42:12|65600.48
18:42:13|65600.48
18:42:14|65600.48
18:42:16|65600.48
18:42:16|65600.49
18:42:17|65600.49
18:42:18|65600.49
18:42:20|65600.49
18:42:21|65600.49
18:42:21|65632.82
18:42:22|65632.82
18:42:23|65632.82
18:42:25|65632.82
18:42:25|65632.82
18:42:27|65632.82
18:42:27|65632.82
18:42:29|65632.82
18:42:30|65632.82
18:42:30|65667.99
18:42:32|65667.99
18:42:33|65667.99
18:42:33|65667.99
18:42:35|65667.99
18:42:36|65667.99
18:42:37|65667.99
18:42:38|65667.99
18:42:38|65667.99
18:42:39|65675.99
18:42:40|65674.34
18:42:41|65674.34
18:42:43|65674.34
18:42:44|65674.34
18:42:45|65674.34
18:42:46|65674.34
18:42:47|65675.97
18:42:48|65675.97
18:42:49|65675.97
18:42:50|65675.97
18:42:51|65675.85
18:42:52|65675.85
18:42:53|65675.85
18:42:54|65675.85
18:42:55|65675.85
18:42:56|65675.85
18:42:57|65675.85
18:42:59|65675.85
18:43:00|65675.85
18:43:01|65699.54
18:43:01|65699.54
18:43:03|65699.54
18:43:03|65699.54
18:43:05|65699.54
18:43:06|65694.18
18:43:06|65689.06
18:43:08|65689.06
18:43:09|65679.53
18:43:10|65676.94
18:43:10|65672.
18:43:12|65672.
18:43:12|65672.
18:43:13|65672.
18:43:15|65672.
18:43:16|65672.
18:43:17|65672.
18:43:18|65672.
18:43:19|65672.
18:43:20|65672.
18:43:21|65672.
18:43:22|65672.
18:43:23|65672.
18:43:24|65672.
18:43:25|65672.
18:43:26|65672.
18:43:28|65664.
18:43:29|65664.
18:43:29|65664.
18:43:31|65664.
18:43:32|65664.
18:43:32|65664.
18:43:33|65664.
18:43:34|65664.
18:43:35|65664.
18:43:36|65664.
18:43:38|65664.
18:43:39|65652.12
18:43:39|65652.12
18:43:41|65652.12
18:43:41|65658.06
18:43:43|65658.06
18:43:43|65658.06
18:43:44|65658.06
18:43:45|65658.06
18:43:46|65658.06
18:43:48|65677.66
18:43:48|65679.98
18:43:50|65679.98
18:43:51|65679.98
18:43:52|65679.98
18:43:52|65679.98
18:43:53|65679.98
18:43:54|65679.98
18:43:55|65690.18
18:43:56|65695.21
18:43:57|65696.
18:43:59|65696.
18:43:59|65696.
18:44:01|65700.09
18:44:01|65704.57
18:44:02|65704.57
18:44:04|65704.57
18:44:04|65704.57
18:44:06|65704.57
18:44:06|65704.57
18:44:08|65707.88
18:44:09|65707.88
18:44:10|65709.97
18:44:11|65709.97
18:44:12|65744.
18:44:13|65744.
18:44:14|65744.
18:44:15|65744.
18:44:16|65739.99
18:44:17|65739.99
18:44:18|65739.99
18:44:19|65727.91
18:44:20|65727.91
18:44:21|65727.91
18:44:22|65727.91
18:44:23|65741.61
18:44:24|65741.61
18:44:25|65741.61
18:44:26|65732.09
18:44:27|65732.09
18:44:28|65732.07
18:44:29|65726.16
18:44:30|65726.16
18:44:31|65726.16
18:44:33|65726.16
18:44:33|65725.74
18:44:34|65725.74
18:44:35|65728.92
18:44:36|65728.92
18:44:37|65728.92
18:44:38|65728.92
18:44:40|65728.92
18:44:41|65728.92
18:44:42|65728.92
18:44:43|65725.3
18:44:44|65725.3
18:44:45|65725.3
18:44:46|65720.34
18:44:47|65723.99
18:44:48|65723.99
18:44:48|65723.99
18:44:50|65723.99
18:44:50|65723.99
18:44:52|65700.3
18:44:53|65700.3
18:44:54|65700.3
18:44:55|65700.3
18:44:56|65700.3
18:44:57|65711.74
18:44:58|65711.74
18:45:00|65711.74
18:45:01|65711.74
18:45:03|65711.74
18:45:03|65711.74
18:45:04|65711.74
18:45:06|65711.74
18:45:07|65711.74
18:45:07|65700.09
18:45:08|65700.09
18:45:09|65700.09
18:45:11|65700.09
18:45:11|65700.09
18:45:13|65700.09
18:45:13|65700.09
18:45:15|65712.
18:45:16|65712.
18:45:17|65711.48
18:45:18|65711.48
18:45:19|65711.48
18:45:20|65714.69
18:45:21|65714.69
18:45:22|65714.69
18:45:23|65714.69
18:45:24|65714.69
18:45:25|65714.69
18:45:26|65714.69
18:45:27|65714.69
18:45:28|65714.69
18:45:29|65714.69
18:45:30|65715.59
18:45:31|65715.59
18:45:33|65715.59
18:45:33|65714.69
18:45:34|65711.26
18:45:35|65710.24
18:45:37|65706.4
18:45:38|65706.4
18:45:38|65702.14
18:45:40|65702.14
18:45:41|65707.58
18:45:42|65707.58
18:45:42|65707.58
18:45:43|65707.58
18:45:45|65707.58
18:45:45|65714.92
18:45:46|65726.89
18:45:48|65726.89
18:45:49|65726.89
18:45:50|65726.89
18:45:50|65726.89
18:45:51|65726.89
18:45:52|65726.89
18:45:54|65735.68
18:45:55|65735.68
18:45:56|65735.68
18:45:57|65752.
18:45:58|65749.34
18:46:00|65749.34
18:46:01|65749.34
18:46:02|65749.34
18:46:03|65749.34
18:46:04|65749.34
18:46:04|65749.34
18:46:06|65749.34
18:46:06|65749.34
18:46:07|65749.34
18:46:09|65749.34
18:46:09|65749.34
18:46:11|65749.34
18:46:12|65751.98
18:46:13|65751.98
18:46:14|65751.98
18:46:15|65751.98
18:46:16|65751.98
18:46:17|65751.98
18:46:18|65751.56
18:46:20|65764.
18:46:20|65764.
18:46:22|65764.
18:46:22|65764.
18:46:23|65764.
18:46:25|65760.
18:46:26|65760.
18:46:26|65760.
18:46:28|65765.84
18:46:28|65765.84
18:46:29|65764.96
18:46:31|65765.84
18:46:32|65765.84
18:46:32|65764.97
18:46:33|65764.97
18:46:34|65764.97
18:46:36|65764.97
18:46:37|65763.22
18:46:38|65759.28
18:46:38|65759.28
18:46:41|65759.28
18:46:41|65759.28
18:46:43|65759.28
18:46:44|65759.28
18:46:44|65759.28
18:46:45|65774.05
18:46:47|65805.83
18:46:48|65821.13
18:46:49|65835.53
18:46:50|65916.31
18:46:51|65904.
18:46:52|65948.42
18:46:53|65952.41
18:46:54|65952.41
18:46:55|65940.
18:46:56|65916.
18:46:57|65916.03
18:46:58|65926.02
18:46:59|65928.
18:47:00|65919.21
18:47:02|65907.02
18:47:02|65901.96
18:47:03|65891.77
18:47:05|65876.16
18:47:06|65868.89
18:47:07|65866.08
18:47:08|65861.42
18:47:09|65896.
18:47:11|65892.
18:47:12|65885.08
18:47:13|65883.72
18:47:14|65883.72
18:47:15|65876.69
18:47:15|65876.69
18:47:16|65876.69
18:47:18|65876.69
18:47:19|65876.69
18:47:20|65876.69
18:47:21|65867.98
18:47:21|65872.38
18:47:22|65872.38
18:47:23|65872.38
18:47:25|65872.38
18:47:26|65872.38
18:47:27|65872.38
18:47:29|65877.25
18:47:29|65863.95
18:47:30|65848.
18:47:32|65860.
18:47:32|65860.
18:47:33|65860.
18:47:35|65860.
18:47:36|65852.62
18:47:36|65840.
18:47:38|65836.02
18:47:39|65852.
18:47:39|65854.75
18:47:40|65854.75
18:47:41|65858.07
18:47:43|65882.73
18:47:43|65882.73
18:47:45|65882.73
18:47:45|65882.73
18:47:47|65882.73
18:47:47|65876.
18:47:48|65868.
18:47:49|65868.
18:47:51|65868.
18:47:52|65873.37
18:47:52|65873.37
18:47:54|65873.37
18:47:54|65873.37
18:47:56|65874.28
18:47:56|65874.28
18:47:57|65874.28
18:47:58|65872.01
18:47:59|65868.
18:48:01|65868.
18:48:02|65868.
18:48:03|65868.
18:48:04|65868.
18:48:06|65864.02
18:48:06|65864.02
18:48:08|65864.02
18:48:09|65862.32
18:48:10|65862.32
18:48:11|65862.32
18:48:12|65862.32
18:48:14|65856.92
18:48:15|65856.92
18:48:16|65849.16
18:48:17|65854.96
18:48:19|65884.
18:48:19|65876.46
18:48:21|65876.46
18:48:21|65876.46
18:48:22|65868.
18:48:24|65885.31
18:48:25|65900.
18:48:26|65900.
18:48:27|65900.
18:48:28|65892.
18:48:29|65893.38
18:48:30|65893.38
18:48:31|65893.38
18:48:32|65893.38
18:48:33|65893.38
18:48:34|65893.38
18:48:35|65893.38
18:48:36|65893.38
18:48:37|65890.16
18:48:38|65904.
18:48:39|65918.07
18:48:40|65918.07
18:48:41|65918.07
18:48:42|65919.12
18:48:43|65919.12
18:48:44|65910.46
18:48:45|65910.46
18:48:46|65914.99
18:48:47|65908.
18:48:48|65904.
18:48:49|65904.
18:48:51|65899.74
18:48:51|65899.74
18:48:52|65899.74
18:48:53|65899.74
18:48:55|65898.87
18:48:55|65911.13
18:48:57|65911.13
18:48:58|65911.13
18:48:58|65911.13
18:48:59|65911.13
18:49:00|65911.13
18:49:01|65908.
18:49:03|65908.
18:49:04|65908.
18:49:05|65913.95
18:49:06|65932.
18:49:07|65924.01
18:49:08|65920.68
18:49:09|65920.68
18:49:10|65920.68
18:49:11|65920.46
18:49:12|65920.46
18:49:13|65920.46
18:49:14|65928.01
18:49:15|65924.01
18:49:16|65924.01
18:49:17|65924.01
18:49:18|65924.01
18:49:19|65926.53
18:49:20|65926.53
18:49:21|65919.91
18:49:22|65908.
18:49:23|65908.
18:49:24|65908.
18:49:26|65905.49
18:49:27|65905.49
18:49:28|65912.
18:49:30|65912.
18:49:32|65912.
18:49:33|65911.98
18:49:34|65911.98
18:49:34|65911.98
18:49:37|65912.01
18:49:38|65912.01
18:49:39|65912.01
18:49:41|65941.22
18:49:43|65960.43
18:49:45|65976.22
18:49:46|65989.78
18:49:47|66000.
18:49:47|66000.
18:49:49|66004.42
18:49:50|66000.42
18:49:50|65996.42
18:49:52|65996.42
18:49:53|65996.
18:49:55|65992.
18:49:56|65988.42
18:49:58|65988.42
18:50:00|65992.43
18:50:01|65992.43
18:50:02|65992.43
18:50:04|66012.44
18:50:04|66008.
18:50:05|66008.
18:50:06|66002.49
18:50:08|65988.
18:50:09|65976.
18:50:10|65976.
18:50:11|65976.
18:50:12|65975.99
18:50:13|65975.99
18:50:15|65975.99
18:50:16|65973.5
18:50:17|65973.5
18:50:17|65973.5
18:50:19|65973.5
18:50:20|65964.89
18:50:21|65970.91
18:50:22|65984.01
18:50:22|65984.01
18:50:24|65984.01
18:50:26|65988.76
18:50:28|66000.
18:50:29|66000.
18:50:30|66019.87
18:50:31|66031.53
18:50:32|66038.76
18:50:33|66039.98
18:50:34|66039.98
18:50:35|66031.57
18:50:36|66030.74
18:50:38|66035.49
18:50:38|66035.49
18:50:39|66034.94
18:50:41|66029.9
18:50:42|66041.93
18:50:42|66041.93
18:50:44|66041.93
18:50:45|66041.93
18:50:45|66041.93
18:50:46|66045.86
18:50:48|66045.86
18:50:49|66057.95
18:50:49|66057.95
18:50:51|66077.57
18:50:51|66077.34
18:50:52|66072.47
18:50:53|66057.52
18:50:55|66053.96
18:50:55|66053.96
18:50:56|66053.96
18:50:58|66044.91
18:50:59|66044.91
18:51:00|66048.35
18:51:01|66048.35
18:51:02|66040.99
18:51:04|66025.96
18:51:05|66018.38
18:51:06|66018.38
18:51:06|66018.38
18:51:07|66021.07
18:51:08|66009.33
18:51:10|66009.33
18:51:10|66009.33
18:51:11|66000.
18:51:12|66000.
18:51:14|66000.
18:51:14|66008.59
18:51:15|66008.59
18:51:17|66000.79
18:51:17|66000.79
18:51:18|66000.79
18:51:19|66000.79
18:51:20|66000.79
18:51:21|66000.79
18:51:23|65995.95
18:51:23|65992.57
18:51:25|65988.81
18:51:26|65988.81
18:51:27|65988.81
18:51:28|65988.81
18:51:30|65988.81
18:51:31|65978.14
18:51:33|65979.34
18:51:33|65998.05
18:51:35|66007.29
18:51:36|66015.95
18:51:36|66019.37
18:51:38|66019.37
18:51:40|66028.04
18:51:40|66028.04
18:51:41|66028.01
18:51:42|66028.01
18:51:43|66014.51
18:51:45|66000.14
18:51:46|65992.
18:51:46|65993.21
18:51:48|66002.3
18:51:49|66004.25
18:51:51|66004.25
18:51:51|66015.99
18:51:53|66015.99
18:51:53|66015.99
18:51:55|66001.93
18:51:56|65999.19
18:51:57|65999.19
18:51:58|65986.76
18:51:59|65986.76
18:52:00|65986.76
18:52:02|65976.
18:52:02|65976.
18:52:03|65976.
18:52:04|65976.
18:52:06|65972.02
18:52:06|65972.02
18:52:07|65972.02
18:52:08|65970.1
18:52:09|65970.1
18:52:10|65970.1
18:52:12|65965.34
18:52:13|65965.34
18:52:14|65965.34
18:52:14|65965.34
18:52:15|65965.34
18:52:17|65965.34
18:52:18|65965.34
18:52:18|65964.01
18:52:20|65964.01
18:52:21|65964.01
18:52:22|65964.01
18:52:23|65964.01
18:52:24|65964.01
18:52:26|65964.01
18:52:27|65964.01
18:52:29|65956.
18:52:30|65956.
18:52:31|65956.
18:52:31|65956.
18:52:33|65956.
18:52:34|65956.
18:52:35|65956.
18:52:36|65956.
18:52:37|65956.
18:52:37|65938.91
18:52:38|65938.91
18:52:40|65938.91
18:52:40|65928.81
18:52:42|65936.
18:52:42|65941.6
18:52:43|65952.01
18:52:44|65952.01
18:52:46|65926.82
18:52:47|65926.82
18:52:48|65926.82
18:52:49|65926.82
18:52:50|65926.82
18:52:51|65926.82
18:52:52|65939.99
18:52:53|65939.99
18:52:54|65939.99
18:52:55|65939.99
18:52:56|65939.99
18:52:57|65920.
18:52:58|65920.
18:52:59|65920.
18:53:00|65920.
18:53:01|65920.
18:53:02|65948.
18:53:03|65936.02
18:53:04|65936.02
18:53:05|65936.02
18:53:06|65936.02
18:53:07|65936.02
18:53:08|65936.02
18:53:09|65936.02
18:53:11|65936.02
18:53:11|65923.53
18:53:12|65923.53
18:53:13|65923.53
18:53:14|65923.53
18:53:16|65928.6
18:53:16|65943.54
18:53:17|65943.54
18:53:18|65943.54
18:53:19|65943.54
18:53:20|65943.54
18:53:22|65943.54
18:53:23|65943.54
18:53:25|65932.
18:53:25|65932.
18:53:27|65932.
18:53:27|65932.
18:53:29|65932.
18:53:30|65932.
18:53:31|65932.
18:53:32|65932.
18:53:32|65932.
18:53:34|65932.
18:53:35|65932.
18:53:36|65915.54
18:53:37|65900.
18:53:39|65897.22
18:53:41|65897.22
18:53:42|65897.22
18:53:44|65901.21
18:53:44|65901.21
18:53:46|65901.22
18:53:46|65901.22
18:53:47|65901.22
18:53:48|65901.22
18:53:50|65901.22
18:53:50|65900.
18:53:51|65900.
18:53:52|65900.
18:53:53|65900.
18:53:54|65900.
18:53:56|65900.
18:53:57|65910.3
18:53:58|65910.3
18:53:58|65910.3
18:53:59|65910.3
18:54:00|65919.91
18:54:01|65919.91
18:54:02|65916.55
18:54:04|65913.65
18:54:05|65913.65
18:54:06|65911.97
18:54:07|65911.97
18:54:08|65911.97
18:54:10|65911.49
18:54:11|65906.5
18:54:12|65904.46
18:54:13|65900.87
18:54:13|65900.87
18:54:14|65899.53
18:54:15|65899.53
18:54:16|65896.
18:54:17|65892.1
18:54:19|65892.9
18:54:20|65892.44
18:54:20|65895.82
18:54:21|65895.82
18:54:22|65895.82
18:54:23|65895.82
18:54:24|65895.82
18:54:26|65895.82
18:54:26|65892.
18:54:28|65887.22
18:54:30|65887.22
18:54:30|65883.65
18:54:32|65883.65
18:54:33|65881.17
18:54:34|65881.17
18:54:35|65883.64
18:54:36|65883.64
18:54:37|65883.64
18:54:38|65883.64
18:54:39|65883.64
18:54:41|65892.
18:54:42|65888.04
18:54:43|65888.04
18:54:43|65888.04
18:54:45|65888.04
18:54:46|65888.04
18:54:47|65888.04
18:54:47|65888.04
18:54:49|65888.04
18:54:50|65888.04
18:54:50|65888.04
18:54:52|65888.04
18:54:53|65888.04
18:54:54|65888.04
18:54:55|65888.04
18:54:56|65888.04
18:54:57|65888.04
18:54:58|65888.04
18:54:59|65888.04
18:55:01|65888.04
18:55:02|65888.01
18:55:03|65888.01
18:55:04|65888.01
18:55:05|65888.01
18:55:06|65888.01
18:55:07|65888.01
18:55:08|65875.
18:55:09|65875.
18:55:10|65875.
18:55:11|65875.
18:55:12|65875.
18:55:13|65882.06
18:55:14|65882.06
18:55:15|65882.06
18:55:16|65882.06
18:55:17|65882.06
18:55:18|65882.06
18:55:19|65886.31
18:55:20|65890.98
18:55:21|65890.98
18:55:22|65890.98
18:55:23|65890.98
18:55:24|65890.98
18:55:25|65888.42
18:55:26|65888.28
18:55:27|65888.28
18:55:28|65888.28
18:55:29|65888.28
18:55:30|65888.28
18:55:31|65888.28
18:55:33|65888.28
18:55:34|65888.28
18:55:34|65888.28
18:55:36|65888.28
18:55:36|65888.28
18:55:38|65882.22
18:55:39|65882.22
18:55:40|65872.
18:55:41|65872.
18:55:42|65869.22
18:55:43|65869.22
18:55:44|65869.22
18:55:45|65866.52
18:55:46|65866.52
18:55:47|65866.52
18:55:48|65866.52
18:55:49|65866.52
18:55:50|65866.52
18:55:51|65866.52
18:55:53|65848.87
18:55:53|65848.87
18:55:55|65848.85
18:55:56|65848.85
18:55:57|65848.85
18:55:57|65856.
18:55:58|65856.
18:55:59|65856.
18:56:01|65833.33
18:56:02|65833.33
18:56:02|65839.59
18:56:04|65836.12
18:56:05|65836.12
18:56:06|65836.12
18:56:07|65824.
18:56:08|65824.
18:56:09|65824.
18:56:10|65824.
18:56:11|65824.
18:56:12|65826.06
18:56:13|65826.06
18:56:14|65835.91
18:56:15|65835.91
18:56:16|65832.02
18:56:17|65829.42
18:56:18|65829.42
18:56:19|65829.42
18:56:20|65829.42
18:56:21|65833.08
18:56:22|65833.08
18:56:23|65833.08
18:56:24|65833.08
18:56:25|65833.08
18:56:26|65843.82
18:56:27|65843.82
18:56:28|65843.82
18:56:30|65846.31
18:56:31|65846.31
18:56:32|65846.31
18:56:33|65846.31
18:56:34|65846.31
18:56:35|65846.31
18:56:36|65850.97
18:56:37|65850.97
18:56:38|65851.55
18:56:40|65868.
18:56:40|65868.
18:56:41|65865.91
18:56:42|65865.91
18:56:44|65868.01
18:56:44|65870.71
18:56:45|65877.49
18:56:46|65879.99
18:56:48|65879.99
18:56:49|65879.99
18:56:50|65879.99
18:56:51|65879.99
18:56:52|65880.
18:56:53|65880.
18:56:54|65880.
18:56:55|65880.
18:56:56|65880.
18:56:57|65880.
18:56:58|65880.
18:56:59|65880.
18:57:00|65880.
18:57:01|65880.
18:57:02|65880.
18:57:03|65880.
18:57:04|65887.99
18:57:05|65887.99
18:57:06|65887.99
18:57:07|65887.99
18:57:09|65887.99
18:57:09|65887.99
18:57:10|65887.99
18:57:11|65887.99
18:57:12|65887.99
18:57:13|65887.99
18:57:14|65887.99
18:57:15|65878.63
18:57:17|65868.01
18:57:17|65868.01
18:57:19|65868.01
18:57:20|65868.01
18:57:20|65868.01
18:57:21|65868.01
18:57:22|65868.01
18:57:23|65868.01
18:57:25|65868.01
18:57:26|65868.01
18:57:26|65868.01
18:57:27|65868.01
18:57:28|65868.01
18:57:30|65868.01
18:57:31|65868.01
18:57:33|65868.01
18:57:33|65868.01
18:57:34|65868.01
18:57:36|65868.01
18:57:36|65868.01
18:57:37|65868.01
18:57:38|65868.01
18:57:39|65868.01
18:57:40|65868.01
18:57:41|65868.01
18:57:42|65868.01
18:57:43|65868.01
18:57:44|65868.01
18:57:45|65868.01
18:57:47|65868.01
18:57:47|65868.01
18:57:49|65868.01
18:57:50|65868.01
18:57:50|65868.01
18:57:51|65868.01
18:57:52|65868.01
18:57:53|65868.01
18:57:54|65868.01
18:57:56|65856.01
18:57:58|65856.01
18:57:59|65856.01
18:57:59|65856.01
18:58:00|65856.01
18:58:01|65856.01
18:58:02|65856.01
18:58:03|65856.01
18:58:04|65856.01
18:58:05|65856.01
18:58:06|65856.01
18:58:07|65856.01
18:58:09|65856.01
18:58:10|65856.01
18:58:11|65856.01
18:58:11|65836.01
18:58:12|65836.01
18:58:13|65836.01
18:58:15|65836.01
18:58:16|65836.01
18:58:16|65832.41
18:58:18|65832.41
18:58:19|65832.41
18:58:20|65828.43
18:58:21|65828.43
18:58:22|65828.43
18:58:23|65828.43
18:58:24|65828.43
18:58:25|65828.43
18:58:26|65828.43
18:58:27|65828.43
18:58:28|65824.86
18:58:29|65824.86
18:58:30|65824.86
18:58:31|65824.86
18:58:32|65824.
18:58:33|65824.
18:58:34|65824.
18:58:35|65824.
18:58:37|65824.
18:58:37|65824.
18:58:39|65824.
18:58:40|65824.
18:58:41|65824.
18:58:42|65824.
18:58:43|65816.
18:58:45|65816.
18:58:46|65816.
18:58:47|65816.
18:58:47|65816.
18:58:48|65816.01
18:58:49|65816.01
18:58:50|65831.19
18:58:52|65831.19
18:58:53|65831.19
18:58:54|65831.19
18:58:55|65831.19
18:58:56|65851.98
18:58:57|65851.98
18:58:58|65851.98
18:58:59|65856.
18:59:00|65856.
18:59:01|65854.48
18:59:02|65852.82
18:59:03|65852.82
18:59:04|65847.99
18:59:06|65847.99
18:59:06|65847.99
18:59:07|65847.99
18:59:08|65847.99
18:59:10|65840.04
18:59:11|65840.04
18:59:12|65840.04
18:59:13|65832.01
18:59:14|65832.01
18:59:15|65832.01
18:59:16|65828.01
18:59:17|65828.
18:59:18|65828.01
18:59:19|65828.01
18:59:20|65846.91
18:59:21|65846.91
18:59:22|65846.91
18:59:23|65846.91
18:59:24|65846.91
18:59:25|65846.91
18:59:26|65846.91
18:59:27|65840.03
18:59:28|65840.03
18:59:29|65840.03
18:59:30|65840.03
18:59:32|65840.03
18:59:33|65840.03
18:59:33|65840.03
18:59:34|65840.03
18:59:36|65840.03
18:59:37|65839.46
18:59:38|65839.46
18:59:38|65839.46
18:59:39|65839.46
18:59:40|65839.46
18:59:41|65839.46
18:59:43|65839.46
18:59:44|65839.46
18:59:45|65839.46
18:59:46|65839.46
18:59:47|65839.46
18:59:48|65839.46
18:59:49|65830.1
18:59:50|65830.1
18:59:50|65830.1
18:59:52|65830.1
18:59:53|65830.1
18:59:54|65830.1
18:59:55|65830.1
18:59:56|65830.1
18:59:57|65830.1
18:59:58|65830.1
18:59:59|65830.1
19:00:00|65830.1
19:00:01|65830.1
19:00:02|65834.01
19:00:04|65834.01
19:00:05|65834.01
19:00:06|65844.
19:00:07|65839.59
19:00:08|65851.06
19:00:09|65851.06
19:00:10|65851.06
19:00:11|65851.06
19:00:12|65851.06
19:00:13|65851.06
19:00:14|65851.06
19:00:14|65867.58
19:00:16|65867.58
19:00:17|65867.58
19:00:18|65867.58
19:00:19|65867.58
19:00:20|65867.58
19:00:21|65867.58
19:00:22|65867.58
19:00:23|65867.58
19:00:24|65867.58
19:00:24|65867.58
19:00:26|65856.01
19:00:27|65856.01
19:00:28|65856.01
19:00:29|65856.01
19:00:30|65856.01
19:00:31|65856.01
19:00:32|65856.01
19:00:33|65856.01
19:00:34|65840.
19:00:35|65840.
19:00:36|65840.
19:00:37|65840.
19:00:38|65840.
19:00:39|65840.
19:00:40|65840.
19:00:41|65840.
19:00:42|65840.
19:00:43|65840.
19:00:44|65840.
19:00:45|65835.99
19:00:47|65835.99
19:00:48|65835.99
19:00:49|65835.99
19:00:49|65835.99
19:00:50|65835.99
19:00:51|65835.99
19:00:53|65835.99
19:00:54|65835.99
19:00:54|65835.99
19:00:56|65835.99
19:00:57|65835.99
19:00:57|65835.99
19:00:59|65835.99
19:01:00|65835.99
19:01:01|65835.99
19:01:02|65839.44
19:01:04|65839.44
19:01:04|65855.98
19:01:06|65855.98
19:01:06|65855.98
19:01:07|65855.98
19:01:08|65855.98
19:01:09|65874.33
19:01:11|65874.33
19:01:11|65893.05
19:01:12|65893.05
19:01:13|65893.05
19:01:15|65893.05
19:01:15|65893.05
19:01:16|65893.05
19:01:17|65893.05
19:01:18|65893.05
19:01:19|65893.05
19:01:21|65893.05
19:01:21|65893.05
19:01:22|65960.4
19:01:23|65964.41
19:01:24|65964.41
19:01:25|65944.
19:01:26|65944.
19:01:27|65947.99
19:01:28|65947.99
19:01:29|65947.99
19:01:30|65939.4
19:01:31|65939.4
19:01:32|65939.4
19:01:33|65939.4
19:01:34|65939.4
19:01:35|65939.4
19:01:36|65972.76
19:01:37|65972.76
19:01:39|65972.76
19:01:41|65972.76
19:01:41|65972.
19:01:42|65972.
19:01:43|65972.
19:01:45|65972.
19:01:46|65972.
19:01:47|65972.
19:01:49|65967.98
19:01:50|65967.98
19:01:51|65967.98
19:01:52|65967.98
19:01:53|65967.98
19:01:54|65967.98
19:01:55|65979.99
19:01:56|65960.01
19:01:57|65960.01
19:01:58|65960.01
19:01:59|65960.01
19:02:00|65960.01
19:02:01|65960.01
19:02:02|65963.99
19:02:03|65963.99
19:02:04|65963.99
19:02:05|65964.
19:02:06|65964.
19:02:07|65964.
19:02:09|65964.
19:02:09|65964.
19:02:10|65964.
19:02:11|65975.99
19:02:12|65975.99
19:02:13|65975.99
19:02:14|65975.99
19:02:15|65975.99
19:02:17|65975.99
19:02:18|65975.99
19:02:19|65975.99
19:02:19|65967.99
19:02:21|65962.86
19:02:21|65962.86
19:02:22|65951.59
19:02:23|65951.59
19:02:24|65951.59
19:02:26|65951.59
19:02:27|65951.59
19:02:28|65943.58
19:02:29|65943.58
19:02:30|65943.58
19:02:31|65943.58
19:02:32|65943.58
19:02:33|65943.58
19:02:34|65943.58
19:02:35|65943.58
19:02:36|65943.58
19:02:37|65935.99
19:02:38|65935.99
19:02:39|65935.99
19:02:41|65935.99
19:02:42|65935.99
19:02:43|65935.99
19:02:44|65935.99
19:02:46|65935.99
19:02:47|65935.98
19:02:48|65935.98
19:02:49|65935.98
19:02:50|65935.98
19:02:51|65935.98
19:02:52|65935.98
19:02:53|65935.98
19:02:53|65935.98
19:02:54|65935.98
19:02:56|65935.98
19:02:57|65935.98
19:02:57|65935.98
19:02:59|65935.98
19:03:00|65935.98
19:03:01|65935.98
19:03:02|65935.98
19:03:03|65956.01
19:03:04|65969.3
19:03:05|65973.66
19:03:06|65973.66
19:03:07|65973.66
19:03:08|65973.66
19:03:09|65973.66
19:03:10|65973.66
19:03:11|65973.66
19:03:12|65973.66
19:03:14|65973.66
19:03:14|65973.66
19:03:16|65973.66
19:03:16|65973.66
19:03:18|65973.66
19:03:19|65973.66
19:03:20|65973.66
19:03:21|65973.66
19:03:22|66020.05
19:03:23|66048.
19:03:24|66048.01
19:03:25|66044.23
19:03:26|66044.23
19:03:27|66041.52
19:03:28|66046.08
19:03:29|66052.
19:03:30|66052.
19:03:31|66052.
19:03:32|66056.65
19:03:33|66056.65
19:03:34|66055.85
19:03:35|66056.77
19:03:36|66056.77
19:03:37|66056.77
19:03:38|66056.77
19:03:39|66056.77
19:03:41|66056.77
19:03:42|66056.77
19:03:43|66056.77
19:03:44|66056.77
19:03:45|66055.92
19:03:46|66058.45
19:03:47|66061.16
19:03:49|66061.16
19:03:49|66061.16
19:03:51|66061.16
19:03:51|66061.16
19:03:52|66061.16
19:03:53|66061.16
19:03:55|66061.16
19:03:55|66061.16
19:03:56|66061.16
19:03:57|66061.16
19:03:58|66061.16
19:03:59|66055.82
19:04:00|66055.82
19:04:01|66055.82
19:04:03|66055.82
19:04:03|66055.82
19:04:04|66055.82
19:04:06|66044.01
19:04:07|66044.01
19:04:08|66044.01
19:04:09|66034.
19:04:10|66034.
19:04:11|66034.
19:04:12|66034.
19:04:13|66034.
19:04:14|66034.
19:04:15|66034.
19:04:16|66034.
19:04:17|66028.
19:04:18|66024.01
19:04:19|66024.01
19:04:20|66024.01
19:04:21|66024.01
19:04:22|66024.01
19:04:23|66024.01
19:04:24|66024.01
19:04:26|66024.01
19:04:26|66010.58
19:04:28|66010.58
19:04:28|66010.58
19:04:30|66010.58
19:04:31|66010.58
19:04:32|66010.58
19:04:33|66010.58
19:04:34|66010.58
19:04:35|66010.58
19:04:36|66010.58
19:04:37|66010.58
19:04:38|66010.58
19:04:39|66010.58
19:04:41|66024.85
19:04:41|66024.85
19:04:43|66024.85
19:04:43|66024.85
19:04:45|66024.85
19:04:46|66024.85
19:04:47|66024.85
19:04:48|66024.85
19:04:49|66024.85
19:04:50|66024.85
19:04:51|66024.85
19:04:52|65988.
19:04:53|65988.
19:04:54|65988.
19:04:55|65988.
19:04:56|65988.
19:04:57|65988.
19:04:58|65988.
19:04:59|65988.
19:05:00|65988.
19:05:01|65988.
19:05:02|65994.26
19:05:04|65999.23
19:05:04|65997.56
19:05:06|65997.56
19:05:07|65992.
19:05:08|65968.01
19:05:09|65962.42
19:05:09|65962.64
19:05:11|65986.26
19:05:12|65999.58
19:05:13|66002.63
19:05:14|66005.4
19:05:15|66005.4
19:05:16|66005.4
19:05:18|66005.4
19:05:19|66005.4
19:05:19|66031.99
19:05:21|66031.99
19:05:21|66031.99
19:05:22|66031.99
19:05:23|66031.99
19:05:25|66031.99
19:05:25|66031.99
19:05:26|66031.99
19:05:28|66031.99
19:05:29|66048.01
19:05:30|66048.01
19:05:31|66048.01
19:05:33|66048.01
19:05:33|66045.44
19:05:34|66045.44
19:05:35|66044.43
19:05:36|66044.43
19:05:37|66036.
19:05:39|66032.94
19:05:39|66032.94
19:05:41|66032.94
19:05:42|66032.94
19:05:43|66020.01
19:05:44|66018.28
19:05:45|66017.32
19:05:46|66017.32
19:05:47|66017.32
19:05:48|66017.32
19:05:49|66017.32
19:05:50|66017.32
19:05:51|66009.27
19:05:52|66004.99
19:05:53|66004.99
19:05:54|66000.48
19:05:55|66014.12
19:05:56|66014.12
19:05:57|66014.12
19:05:58|66014.12
19:05:59|66019.98
19:06:00|66014.94
19:06:01|66014.94
19:06:02|66014.94
19:06:03|66014.94
19:06:04|66014.94
19:06:05|66014.94
19:06:06|66014.94
19:06:08|66014.94
19:06:09|66014.94
19:06:10|66014.94
19:06:12|66000.44
19:06:13|66000.44
19:06:13|66000.44
19:06:14|66000.44
19:06:15|66000.44
19:06:16|66000.44
19:06:18|66000.44
19:06:19|66000.44
19:06:20|66000.44
19:06:20|66000.44
19:06:22|65996.
19:06:22|65996.
19:06:23|65996.
19:06:24|65996.
19:06:25|65996.
19:06:26|65996.
19:06:28|65996.
19:06:29|65996.
19:06:29|66003.08
19:06:30|66003.08
19:06:31|66003.08
19:06:33|66003.08
19:06:34|66003.08
19:06:35|66003.08
19:06:35|66003.08
19:06:36|66003.08
19:06:38|66003.08
19:06:39|66003.08
19:06:40|66003.08
19:06:42|66003.08
19:06:42|66003.08
19:06:44|66003.08
19:06:45|66003.08
19:06:45|66003.08
19:06:47|66003.08
19:06:48|65993.35
19:06:49|65993.35
19:06:51|65993.35
19:06:51|65993.35
19:06:53|65993.35
19:06:54|65993.35
19:06:54|65993.35
19:06:56|65993.35
19:06:57|65993.35
19:06:58|65980.9
19:06:58|65979.55
19:07:00|65976.
19:07:00|65976.
19:07:01|65976.
19:07:03|65976.
19:07:04|65971.41
19:07:04|65970.36
19:07:05|65970.36
19:07:07|65970.36
19:07:08|65970.36
19:07:10|65970.36
19:07:11|65970.36
19:07:11|65970.36
19:07:12|65970.36
19:07:14|65970.36
19:07:14|65970.36
19:07:15|65970.36
19:07:16|65970.36
19:07:18|65969.46
19:07:18|65969.46
19:07:19|65993.58
19:07:20|65993.58
19:07:21|65995.7
19:07:22|65999.99
19:07:23|66002.56
19:07:24|66002.56
19:07:25|66002.56
19:07:26|66024.44
19:07:28|66024.44
19:07:29|66024.44
19:07:29|66024.44
19:07:30|66024.44
19:07:31|66024.44
19:07:32|66018.49
19:07:33|66018.49
19:07:35|66018.49
19:07:35|66018.49
19:07:36|66018.49
19:07:37|66018.49
19:07:38|66018.49
19:07:39|66018.49
19:07:41|66051.19
19:07:42|66051.19
19:07:43|66051.19
19:07:44|66047.87
19:07:45|66047.87
19:07:46|66050.77
19:07:47|66050.77
19:07:48|66050.77
19:07:50|66050.77
19:07:50|66050.77
19:07:51|66050.77
19:07:53|66050.77
19:07:53|66050.77
19:07:55|66053.9
19:07:55|66053.9
19:07:56|66053.9
19:07:58|66053.9
19:07:59|66053.9
19:07:59|66053.9
19:08:00|66053.9
19:08:01|66053.9
19:08:02|66053.9
19:08:04|66053.9
19:08:04|66053.9
19:08:05|66053.9
19:08:06|66053.9
19:08:07|66074.41
19:08:08|66074.41
19:08:09|66074.41
19:08:10|66074.41
19:08:12|66074.41
19:08:13|66074.41
19:08:14|66074.41
19:08:14|66074.41
19:08:16|66070.13
19:08:17|66070.13
19:08:18|66070.13
19:08:19|66068.09
19:08:20|66068.09
19:08:21|66068.09
19:08:22|66071.97
19:08:23|66071.97
19:08:24|66071.97
19:08:25|66071.97
19:08:27|66071.97
19:08:27|66071.97
19:08:28|66071.97
19:08:29|66071.97
19:08:31|66067.36
19:08:31|66065.93
19:08:32|66063.85
19:08:33|66063.85
19:08:35|66063.85
19:08:36|66063.85
19:08:36|66063.85
19:08:37|66059.57
19:08:38|66056.2
19:08:40|66056.2
19:08:41|66056.2
19:08:42|66050.25
19:08:43|66050.25
19:08:44|66050.25
19:08:45|66050.25
19:08:45|66050.25
19:08:47|66050.25
19:08:48|66048.2
19:08:48|66036.
19:08:50|66035.67
19:08:51|66031.58
19:08:52|66028.68
19:08:53|66029.42
19:08:54|66001.72
19:08:55|66001.72
19:08:56|66008.02
19:08:57|66036.
19:08:58|66036.
19:08:59|66032.6
19:09:00|66032.6
19:09:01|66032.6
19:09:02|66032.6
19:09:03|66032.6
19:09:04|66032.6
19:09:06|66032.6
19:09:06|66032.6
19:09:07|66032.6
19:09:09|66026.09
19:09:10|66025.79
19:09:11|66025.79
19:09:12|66025.79
19:09:13|66025.79
19:09:14|66022.71
19:09:15|66022.71
19:09:16|66022.71
19:09:18|66020.01
19:09:18|66020.01
19:09:19|66014.29
19:09:21|66014.29
19:09:22|66014.29
19:09:22|66014.29
19:09:23|66014.29
19:09:25|66014.29
19:09:26|66014.29
19:09:26|66032.09
19:09:28|66020.
19:09:29|66020.
19:09:30|66020.
19:09:31|66020.
19:09:32|66020.
19:09:33|66020.
19:09:34|66001.35
19:09:35|66001.35
19:09:36|66001.35
19:09:37|66001.35
19:09:38|66001.35
19:09:39|66001.35
19:09:40|66001.35
19:09:41|66001.35
19:09:42|66001.35
19:09:43|66001.35
19:09:45|66001.35
19:09:46|66001.35
19:09:46|65988.
19:09:47|65988.
19:09:49|65988.
19:09:49|65988.
19:09:51|65988.
19:09:51|65985.16
19:09:53|65985.16
19:09:53|65985.16
19:09:55|65985.16
19:09:55|65985.16
19:09:56|65985.16
19:09:58|65985.15
19:09:58|65985.15
19:10:00|65985.15
19:10:00|65984.78
19:10:01|65977.34
19:10:03|65977.34
19:10:04|65971.78
19:10:04|65971.78
19:10:05|65971.14
19:10:06|65969.51
19:10:07|65968.01
19:10:08|65963.46
19:10:09|65963.46
19:10:11|65963.46
19:10:11|65963.46
19:10:13|65976.86
19:10:14|65976.86
19:10:15|65984.
19:10:16|65979.44
19:10:17|65979.44
19:10:18|65979.44
19:10:19|65979.44
19:10:20|65979.44
19:10:21|65979.44
19:10:22|65999.99
19:10:23|65999.99
19:10:24|65999.99
19:10:25|65999.99
19:10:26|65999.99
19:10:27|65999.99
19:10:28|65999.99
19:10:29|65999.99
19:10:30|65999.99
19:10:31|65999.99
19:10:32|65999.99
19:10:33|65999.99
19:10:34|65993.91
19:10:35|65993.91
19:10:36|65995.96
19:10:38|65995.96
19:10:39|65995.96
19:10:39|65995.96
19:10:40|65995.96
19:10:41|65995.96
19:10:42|65976.
19:10:44|65978.84
19:10:45|65978.84
19:10:47|65978.84
19:10:48|65968.01
19:10:49|65968.01
19:10:50|65977.38
19:10:50|65977.38
19:10:52|65977.38
19:10:53|65977.38
19:10:54|65977.38
19:10:55|65977.38
19:10:56|65971.99
19:10:57|65971.99
19:10:58|65971.99
19:10:59|65971.99
19:11:00|65971.99
19:11:01|65975.56
19:11:02|66008.
19:11:03|66024.
19:11:04|66024.
19:11:05|66024.
19:11:06|66040.14
19:11:07|66040.14
19:11:08|66040.14
19:11:09|66040.14
19:11:10|66040.14
19:11:11|66040.14
19:11:12|66044.
19:11:13|66044.
19:11:14|66044.
19:11:15|66044.
19:11:16|66044.
19:11:17|66044.
19:11:18|66047.13
19:11:19|66032.
19:11:20|66030.59
19:11:21|66030.59
19:11:22|66030.59
19:11:23|66028.
19:11:25|66028.
19:11:26|66028.
19:11:27|66028.
19:11:27|66028.
19:11:29|66028.
19:11:30|66028.
19:11:31|66028.
19:11:32|66028.
19:11:33|66028.
19:11:34|66028.
19:11:34|66028.
19:11:36|66028.
19:11:37|66028.
19:11:38|66017.19
19:11:39|66017.19
19:11:40|66017.19
19:11:41|66017.19
19:11:42|66011.85
19:11:43|66012.13
19:11:44|66012.13
19:11:45|66012.13
19:11:47|66012.13
19:11:48|66012.13
19:11:48|66012.13
19:11:50|66012.13
19:11:51|66012.13
19:11:52|66012.13
19:11:53|66012.
19:11:54|66012.
19:11:55|66012.
19:11:56|66012.
19:11:57|66012.
19:11:59|66012.
19:11:59|66012.
19:12:01|66012.
19:12:02|65997.89
19:12:03|65997.89
19:12:04|65997.89
19:12:06|66010.28
19:12:07|66011.12
19:12:07|66011.12
19:12:08|66011.12
19:12:09|66011.12
19:12:10|66011.12
19:12:12|66037.25
19:12:13|66064.
19:12:14|66064.
19:12:15|66064.
19:12:16|66064.
19:12:18|66088.93
19:12:18|66095.99
19:12:19|66088.42
19:12:21|66088.42
19:12:22|66088.02
19:12:23|66088.02
19:12:24|66088.02
19:12:26|66088.02
19:12:26|66088.02
19:12:28|66088.02
19:12:28|66088.
19:12:29|66086.28
19:12:31|66084.
19:12:32|66083.66
19:12:32|66080.
19:12:33|66080.
19:12:34|66080.
19:12:36|66080.
19:12:36|66080.
19:12:37|66077.96
19:12:39|66077.67
19:12:40|66071.82
19:12:40|66071.82
19:12:42|66071.82
19:12:42|66071.82
19:12:44|66068.46
19:12:45|66068.46
19:12:46|66068.17
19:12:46|66068.17
19:12:50|66068.17
19:12:50|66068.17
19:12:51|66068.17
19:12:53|66068.17
19:12:53|66068.17
19:12:55|66068.17
19:12:56|66068.17
19:12:57|66066.47
19:12:58|66066.47
19:12:59|66066.47
19:13:00|66065.47
19:13:01|66065.47
19:13:02|66040.
19:13:03|66047.48
19:13:04|66052.
19:13:05|66052.
19:13:06|66052.
19:13:07|66052.
19:13:08|66052.
19:13:09|66052.
19:13:10|66088.
19:13:11|66088.
19:13:12|66088.
19:13:14|66088.
19:13:15|66088.
19:13:16|66088.
19:13:17|66082.5
19:13:19|66079.6
19:13:20|66081.03
19:13:21|66081.03
19:13:22|66074.49
19:13:22|66068.48
19:13:24|66059.24
19:13:24|66059.24
19:13:25|66059.24
19:13:26|66059.24
19:13:27|66053.57
19:13:29|66043.15
19:13:29|66043.15
19:13:30|66043.15
19:13:32|66043.15
19:13:32|66043.15
19:13:33|66043.15
19:13:35|66037.48
19:13:36|66037.48
19:13:37|66037.48
19:13:38|66037.48
19:13:39|66037.48
19:13:39|66037.48
19:13:40|66037.48
19:13:41|66024.19
19:13:43|66024.19
19:13:44|66024.19
19:13:45|66024.19
19:13:45|66024.19
19:13:47|66024.19
19:13:47|66024.19
19:13:49|66024.19
19:13:50|66008.
19:13:50|66008.
19:13:52|66008.
19:13:54|65996.01
19:13:54|65996.01
19:13:55|65996.43
19:13:56|65996.43
19:13:57|65996.43
19:13:59|66009.01
19:14:00|66036.21
19:14:01|66036.21
19:14:01|66032.
19:14:03|66040.96
19:14:04|66040.96
19:14:05|66040.96
19:14:06|66040.96
19:14:07|66044.43
19:14:08|66044.43
19:14:09|66044.43
19:14:10|66039.19
19:14:11|66039.19
19:14:12|66039.19
19:14:14|66022.85
19:14:14|66022.85
19:14:15|66022.85
19:14:17|66022.85
19:14:18|66022.85
19:14:18|66017.
19:14:19|66017.
19:14:21|66017.
19:14:21|66017.
19:14:23|66017.
19:14:24|66017.
19:14:25|66017.
19:14:26|66017.
19:14:27|66017.
19:14:28|66017.
19:14:29|66017.
19:14:30|66013.02
19:14:31|66013.03
19:14:31|66013.03
19:14:33|66013.03
19:14:34|66013.03
19:14:35|66013.03
19:14:37|66013.03
19:14:37|66013.03
19:14:38|66007.98
19:14:39|66007.98
19:14:40|66007.98
19:14:41|65997.21
19:14:42|65997.21
19:14:43|65997.21
19:14:45|65997.21
19:14:45|65997.21
19:14:47|65997.21
19:14:47|66004.66
19:14:49|66004.66
19:14:49|66004.66
19:14:50|66004.66
19:14:52|66004.66
19:14:52|66004.66
19:14:53|66004.66
19:14:54|66004.66
19:14:55|66004.66
19:14:56|66004.66
19:14:57|66004.66
19:14:58|66004.66
19:15:00|66004.66
19:15:00|66004.66
19:15:01|66005.33
19:15:03|66005.33
19:15:04|66005.33
19:15:05|66005.33
19:15:06|66005.33
19:15:07|66005.33
19:15:08|66005.33
19:15:09|66005.33
19:15:10|66005.33
19:15:11|66005.33
19:15:12|66005.33
19:15:13|66005.33
19:15:15|66005.33
19:15:15|65992.
19:15:16|65992.
19:15:19|65994.53
19:15:19|65994.53
19:15:20|65994.53
19:15:22|65994.53
19:15:22|65995.98
19:15:24|65995.98
19:15:24|65995.98
19:15:25|65995.98
19:15:26|66004.
19:15:27|66004.
19:15:28|66004.
19:15:30|66004.
19:15:31|66004.
19:15:31|66004.
19:15:32|66004.
19:15:33|66004.
19:15:35|66004.
19:15:36|66004.
19:15:37|66004.
19:15:38|66004.
19:15:39|66004.
19:15:40|66004.
19:15:41|66004.
19:15:42|66004.
19:15:43|66004.
19:15:44|66004.
19:15:45|66004.
19:15:46|66004.
19:15:47|66004.
19:15:48|66015.97
19:15:49|65996.
19:15:50|65996.
19:15:51|65996.
19:15:52|65996.
19:15:53|65996.
19:15:55|65996.
19:15:55|65996.
19:15:56|65996.
19:15:57|65996.
19:15:58|65996.
19:15:59|65996.
19:16:00|65996.
19:16:02|65996.
19:16:02|65978.7
19:16:03|65978.21
19:16:05|65976.91
19:16:06|65960.
19:16:06|65960.
19:16:07|65960.
19:16:08|65960.
19:16:10|65959.32
19:16:10|65959.32
19:16:11|65959.32
19:16:12|65959.32
19:16:13|65958.08
19:16:14|65958.08
19:16:16|65959.01
19:16:18|65984.
19:16:19|65971.08
19:16:19|65967.85
19:16:21|65948.
19:16:22|65940.01
19:16:23|65940.01
19:16:24|65940.01
19:16:25|65936.38
19:16:26|65936.38
19:16:27|65936.38
19:16:28|65936.38
19:16:29|65936.38
19:16:30|65944.
19:16:31|65944.
19:16:32|65944.
19:16:33|65944.
19:16:34|65944.
19:16:35|65944.
19:16:36|65944.
19:16:37|65944.
19:16:38|65944.
19:16:39|65944.
19:16:40|65944.
19:16:41|65944.
19:16:42|65944.
19:16:43|65936.38
19:16:45|65936.38
19:16:45|65933.39
19:16:46|65932.73
19:16:48|65932.73
19:16:48|65932.73
19:16:50|65932.73
19:16:50|65918.79
19:16:51|65918.79
19:16:53|65918.79
19:16:54|65912.71
19:16:54|65912.71
19:16:56|65911.59
19:16:57|65911.59
19:16:57|65911.53
19:16:58|65911.53
19:17:00|65911.53
19:17:01|65911.53
19:17:02|65888.87
19:17:03|65888.87
19:17:04|65888.87
19:17:05|65907.99
19:17:06|65907.99
19:17:08|65907.99
19:17:08|65912.
19:17:10|65911.99
19:17:10|65911.99
19:17:11|65919.81
19:17:12|65912.01
19:17:14|65920.
19:17:14|65920.
19:17:15|65920.
19:17:17|65920.
19:17:18|65930.44
19:17:19|65930.44
19:17:19|65930.44
19:17:21|65930.44
19:17:21|65930.44
19:17:22|65930.44
19:17:23|65930.44
19:17:25|65930.44
19:17:26|65928.22
19:17:27|65928.22
19:17:28|65928.22
19:17:29|65928.22
19:17:30|65932.
19:17:31|65932.
19:17:33|65937.06
19:17:34|65937.06
19:17:35|65947.99
19:17:36|65956.
19:17:37|65956.
19:17:38|65937.2
19:17:39|65937.2
19:17:40|65937.2
19:17:40|65937.2
19:17:42|65937.2
19:17:43|65937.2
19:17:44|65937.2
19:17:45|65942.2
19:17:46|65942.2
19:17:47|65942.2
19:17:48|65942.2
19:17:49|65942.2
19:17:50|65942.2
19:17:51|65942.2
19:17:52|65942.2
19:17:54|65942.2
19:17:54|65942.2
19:17:56|65942.2
19:17:56|65942.2
19:17:57|65960.
19:17:58|65960.
19:18:00|65960.
19:18:00|65991.98
19:18:02|65984.21
19:18:03|65984.67
19:18:04|65984.67
19:18:05|65982.83
19:18:06|65991.99
19:18:07|65991.99
19:18:08|65991.99
19:18:09|65991.98
19:18:10|65970.97
19:18:11|65970.97
19:18:12|65971.17
19:18:13|65971.17
19:18:14|65960.
19:18:15|65960.
19:18:16|65960.
19:18:17|65958.86
19:18:18|65915.63
19:18:20|65915.63
19:18:21|65915.63
19:18:23|65921.94
19:18:23|65921.94
19:18:24|65920.73
19:18:26|65920.73
19:18:27|65920.73
19:18:27|65920.73
19:18:28|65932.
19:18:29|65948.
19:18:31|65949.
19:18:32|65946.68
19:18:33|65946.68
19:18:33|65946.68
19:18:34|65946.68
19:18:36|65946.68
19:18:37|65946.68
19:18:37|65946.68
19:18:39|65947.15
19:18:40|65947.15
19:18:41|65947.15
19:18:42|65943.35
19:18:43|65940.44
19:18:45|65940.44
19:18:46|65940.42
19:18:47|65940.42
19:18:48|65940.42
19:18:49|65930.9
19:18:50|65930.9
19:18:51|65930.9
19:18:52|65930.9
19:18:53|65935.53
19:18:54|65939.04
19:18:55|65939.04
19:18:56|65942.48
19:18:57|65894.88
19:18:58|65920.75
19:18:59|65920.75
19:19:00|65920.77
19:19:01|65920.77
19:19:02|65939.17
19:19:03|65939.99
19:19:04|65938.37
19:19:05|65934.35
19:19:06|65934.35
19:19:08|65934.35
19:19:08|65934.35
19:19:09|65919.51
19:19:10|65919.51
19:19:12|65919.51
19:19:12|65919.51
19:19:13|65919.51
19:19:14|65919.51
19:19:15|65919.51
19:19:16|65919.51
19:19:17|65900.
19:19:19|65900.
19:19:19|65900.
19:19:22|65904.
19:19:22|65895.07
19:19:24|65895.07
19:19:25|65895.07
19:19:26|65887.5
19:19:28|65885.34
19:19:29|65885.34
19:19:29|65885.34
19:19:30|65885.34
19:19:32|65856.
19:19:33|65848.01
19:19:33|65848.01
19:19:34|65848.01
19:19:36|65850.
19:19:37|65850.
19:19:38|65815.59
19:19:39|65815.59
19:19:40|65811.99
19:19:41|65816.
19:19:42|65816.
19:19:44|65820.
19:19:44|65820.
19:19:45|65820.
19:19:46|65820.
19:19:47|65828.
19:19:48|65828.
19:19:50|65828.
19:19:50|65828.
19:19:51|65828.
19:19:52|65828.
19:19:53|65831.46
19:19:54|65831.46
19:19:56|65831.99
19:19:56|65831.99
19:19:57|65831.99
19:19:59|65831.99
19:19:59|65829.44
19:20:00|65829.44
19:20:01|65829.44
19:20:02|65836.03
19:20:03|65836.03
19:20:04|65847.58
19:20:06|65847.58
19:20:06|65847.58
19:20:07|65847.58
19:20:08|65847.58
19:20:09|65847.58
19:20:10|65847.58
19:20:12|65847.58
19:20:12|65847.58
19:20:13|65847.58
19:20:14|65841.1
19:20:15|65864.
19:20:16|65868.
19:20:17|65868.
19:20:18|65868.
19:20:19|65861.94
19:20:21|65861.94
19:20:22|65861.94
19:20:23|65861.94
19:20:24|65861.94
19:20:25|65861.94
19:20:26|65861.94
19:20:27|65861.96
19:20:28|65861.96
19:20:30|65861.96
19:20:31|65863.99
19:20:32|65863.99
19:20:33|65863.99
19:20:34|65863.99
19:20:35|65863.99
19:20:35|65863.99
19:20:36|65863.99
19:20:38|65863.99
19:20:38|65862.14
19:20:40|65862.14
19:20:40|65862.14
19:20:41|65862.14
19:20:43|65862.14
19:20:44|65863.12
19:20:45|65863.12
19:20:46|65863.12
19:20:47|65863.12
19:20:48|65863.12
19:20:49|65856.35
19:20:50|65856.35
19:20:51|65856.35
19:20:53|65856.35
19:20:53|65856.35
19:20:54|65858.58
19:20:55|65858.58
19:20:56|65858.58
19:20:57|65858.61
19:20:58|65858.61
19:21:00|65858.61
19:21:00|65858.61
19:21:01|65858.61
19:21:02|65858.61
19:21:03|65858.61
19:21:04|65858.61
19:21:05|65858.61
19:21:06|65886.45
19:21:07|65886.45
19:21:08|65886.45
19:21:10|65886.45
19:21:10|65886.45
19:21:12|65886.45
19:21:12|65886.45
19:21:14|65886.45
19:21:14|65886.45
19:21:15|65886.45
19:21:17|65886.45
19:21:17|65886.45
19:21:18|65886.45
19:21:20|65886.45
19:21:22|65886.45
19:21:22|65886.45
19:21:23|65886.45
19:21:24|65927.57
19:21:25|65924.
19:21:26|65924.
19:21:28|65924.
19:21:29|65924.
19:21:29|65924.
19:21:30|65924.
19:21:31|65922.72
19:21:32|65922.72
19:21:33|65922.72
19:21:34|65922.72
19:21:35|65922.72
19:21:37|65922.72
19:21:38|65917.27
19:21:39|65919.
19:21:39|65919.
19:21:40|65919.
19:21:41|65919.
19:21:42|65919.
19:21:44|65919.
19:21:45|65919.
19:21:46|65925.99
19:21:46|65925.99
19:21:47|65925.99
19:21:49|65925.99
19:21:49|65925.99
19:21:50|65928.
19:21:52|65928.
19:21:53|65928.
19:21:54|65928.
19:21:54|65928.
19:21:55|65935.99
19:21:57|65935.99
19:21:58|65935.99
19:22:00|65935.99
19:22:00|65920.
19:22:01|65920.
19:22:02|65920.01
19:22:03|65920.01
19:22:04|65920.01
19:22:05|65920.01
19:22:06|65920.01
19:22:08|65920.01
19:22:09|65920.01
19:22:10|65920.01
19:22:11|65920.01
19:22:12|65920.01
19:22:13|65920.01
19:22:14|65920.01
19:22:15|65920.01
19:22:16|65921.67
19:22:16|65921.67
19:22:17|65921.67
19:22:19|65922.05
19:22:19|65922.05
19:22:21|65927.98
19:22:23|65951.12
19:22:23|65951.12
19:22:25|65951.12
19:22:26|65951.12
19:22:27|65951.12
19:22:29|65951.12
19:22:29|65951.12
19:22:31|65948.42
19:22:32|65948.42
19:22:33|65936.
19:22:34|65936.
19:22:35|65936.
19:22:36|65936.
19:22:38|65936.
19:22:39|65936.
19:22:39|65936.
19:22:40|65936.
19:22:42|65936.
19:22:42|65935.96
19:22:44|65935.96
19:22:44|65935.96
19:22:46|65935.96
19:22:47|65935.96
19:22:48|65933.08
19:22:49|65933.08
19:22:50|65933.08
19:22:51|65933.08
19:22:52|65933.08
19:22:53|65933.08
19:22:54|65933.08
19:22:55|65933.08
19:22:56|65933.08
19:22:57|65933.08
19:22:58|65933.08
19:22:59|65933.08
19:23:00|65946.09
19:23:01|65949.8
19:23:02|65949.8
19:23:03|65949.8
19:23:04|65951.12
19:23:05|65951.12
19:23:06|65951.12
19:23:07|65951.12
19:23:08|65951.12
19:23:09|65951.12
19:23:10|65951.12
19:23:11|65951.12
19:23:12|65951.1
19:23:13|65945.84
19:23:14|65945.84
19:23:15|65945.84
19:23:17|65951.12
19:23:17|65951.12
19:23:18|65951.12
19:23:19|65956.42
19:23:20|65963.99
19:23:21|65963.99
19:23:23|65963.99
19:23:25|65971.99
19:23:26|65972.41
19:23:26|65972.76
19:23:28|65972.76
19:23:29|65972.76
19:23:29|65972.76
19:23:30|65972.76
19:23:31|65972.76
19:23:32|65972.76
19:23:33|65972.76
19:23:34|65972.76
19:23:36|65995.32
19:23:37|65995.32
19:23:37|65995.32
19:23:39|65999.98
19:23:39|65999.98
19:23:41|65999.98
19:23:41|65990.03
19:23:43|65980.
19:23:44|65980.
19:23:44|65980.
19:23:46|65980.
19:23:47|65980.
19:23:48|65972.
19:23:49|65968.
19:23:50|65964.01
19:23:51|65964.
19:23:52|65964.
19:23:53|65964.
19:23:54|65964.
19:23:55|65964.
19:23:56|65964.
19:23:57|65964.
19:23:58|65964.
19:23:59|65964.
19:24:00|65964.
19:24:01|65964.
19:24:02|65960.58
19:24:03|65960.58
19:24:04|65960.58
19:24:05|65960.58
19:24:06|65955.3
19:24:07|65942.88
19:24:08|65942.88
19:24:09|65942.88
19:24:10|65942.88
19:24:11|65942.88
19:24:13|65959.99
19:24:13|65957.25
19:24:14|65957.25
19:24:15|65957.25
19:24:16|65957.25
19:24:17|65957.25
19:24:18|65957.25
19:24:20|65957.25
19:24:20|65956.
19:24:21|65956.
19:24:22|65956.
19:24:24|65956.
19:24:25|65956.
19:24:26|65956.
19:24:27|65956.
19:24:28|65956.
19:24:29|65956.
19:24:30|65956.
19:24:31|65956.
19:24:32|65956.
19:24:33|65956.
19:24:34|65956.
19:24:35|65956.
19:24:36|65956.
19:24:37|65956.
19:24:39|65956.
19:24:40|65956.
19:24:40|65956.
19:24:41|65956.
19:24:42|65956.
19:24:43|65956.
19:24:45|65956.
19:24:45|65945.84
19:24:46|65945.84
19:24:47|65945.84
19:24:48|65945.84
19:24:50|65945.84
19:24:51|65945.85
19:24:51|65945.85
19:24:52|65945.85
19:24:53|65945.85
19:24:54|65945.85
19:24:55|65945.85
19:24:56|65945.85
19:24:57|65945.85
19:24:58|65945.85
19:24:59|65945.85
19:25:00|65945.85
19:25:02|65945.85
19:25:02|65945.85
19:25:04|65947.42
19:25:04|65947.42
19:25:05|65947.42
19:25:07|65968.
19:25:07|65968.
19:25:09|65968.
19:25:10|65968.
19:25:11|65968.
19:25:12|65968.
19:25:13|65968.
19:25:15|65968.
19:25:15|65968.
19:25:17|65968.
19:25:18|65968.
19:25:19|65968.
19:25:20|65968.
19:25:21|65968.
19:25:22|65968.
19:25:24|65968.
19:25:25|65968.
19:25:26|65968.
19:25:27|65968.
19:25:28|65963.99
19:25:30|65955.99
19:25:31|65955.99
19:25:32|65955.99
19:25:33|65955.99
19:25:34|65945.84
19:25:35|65945.84
19:25:37|65945.84
19:25:38|65945.84
19:25:39|65945.84
19:25:40|65931.96
19:25:41|65931.96
19:25:42|65931.96
19:25:43|65931.96
19:25:44|65931.96
19:25:45|65931.96
19:25:46|65908.33
19:25:47|65908.33
19:25:48|65908.33
19:25:49|65908.33
19:25:50|65908.33
19:25:51|65908.33
19:25:53|65908.33
19:25:54|65885.7
19:25:55|65885.7
19:25:56|65885.7
19:25:56|65885.7
19:25:57|65885.7
19:25:59|65885.7
19:25:59|65885.7
19:26:00|65885.7
19:26:02|65885.7
19:26:02|65885.7
19:26:03|65885.7
19:26:05|65885.7
19:26:06|65883.93
19:26:07|65883.93
19:26:07|65883.93
19:26:09|65883.93
19:26:09|65875.98
19:26:11|65875.98
19:26:12|65875.98
19:26:13|65875.98
19:26:14|65875.98
19:26:14|65874.66
19:26:15|65874.66
19:26:16|65904.
19:26:18|65904.
19:26:19|65911.99
19:26:20|65911.99
19:26:22|65911.99
19:26:23|65911.99
19:26:25|65911.99
19:26:25|65920.
19:26:28|65908.
19:26:29|65908.
19:26:30|65908.
19:26:31|65908.
19:26:33|65908.
19:26:33|65908.
19:26:34|65908.
19:26:35|65908.
19:26:36|65908.
19:26:38|65908.
19:26:38|65911.94
19:26:39|65911.94
19:26:41|65911.94
19:26:42|65911.94
19:26:43|65911.94
19:26:44|65911.93
19:26:45|65911.93
19:26:46|65905.57
19:26:47|65905.55
19:26:47|65905.55
19:26:49|65905.55
19:26:50|65905.55
19:26:51|65905.55
19:26:52|65905.55
19:26:53|65905.55
19:26:54|65905.55
19:26:56|65905.55
19:26:57|65899.45
19:26:58|65899.45
19:26:58|65899.45
19:27:00|65899.45
19:27:01|65899.45
19:27:02|65899.45
19:27:04|65907.99
19:27:04|65907.99
19:27:06|65907.99
19:27:06|65907.99
19:27:07|65907.99
19:27:08|65907.99
19:27:10|65907.99
19:27:11|65907.99
19:27:12|65907.99
19:27:14|65911.94
19:27:14|65940.
19:27:15|65938.09
19:27:16|65944.98
19:27:18|65944.98
19:27:19|65944.98
19:27:19|65944.98
19:27:20|65964.
19:27:21|65964.
19:27:23|65964.
19:27:25|65964.
19:27:25|65964.
19:27:26|65964.
19:27:28|65964.
19:27:29|65963.99
19:27:30|65952.
19:27:32|65952.
19:27:33|65952.
19:27:34|65948.
19:27:35|65948.
19:27:36|65948.
19:27:37|65948.
19:27:38|65948.
19:27:38|65948.
19:27:39|65948.
19:27:41|65948.
19:27:42|65948.
19:27:43|65948.
19:27:44|65948.
19:27:45|65948.
19:27:46|65948.
19:27:47|65948.
19:27:48|65948.
19:27:49|65940.
19:27:50|65943.98
19:27:51|65943.98
19:27:52|65943.98
19:27:53|65943.98
19:27:54|65943.98
19:27:55|65943.98
19:27:56|65943.98
19:27:57|65928.
19:27:58|65928.
19:27:59|65935.75
19:28:00|65935.75
19:28:01|65939.49
19:28:02|65939.49
19:28:03|65947.34
19:28:04|65951.99
19:28:05|65951.99
19:28:06|65951.99
19:28:08|65951.99
19:28:08|65951.99
19:28:09|65951.99
19:28:10|65951.99
19:28:11|65951.99
19:28:12|65951.99
19:28:13|65951.99
19:28:14|65951.99
19:28:15|65951.99
19:28:16|65949.9
19:28:17|65949.9
19:28:19|65949.91
19:28:19|65949.91
19:28:20|65949.91
19:28:21|65951.47
19:28:22|65951.47
19:28:23|65951.47
19:28:25|65951.47
19:28:27|65951.47
19:28:28|65951.47
19:28:28|65951.47
19:28:30|65951.47
19:28:31|65951.47
19:28:32|65951.47
19:28:33|65951.47
19:28:34|65951.47
19:28:35|65951.47
19:28:35|65951.47
19:28:37|65928.
19:28:38|65928.
19:28:40|65928.
19:28:40|65928.
19:28:41|65928.
19:28:43|65920.
19:28:43|65920.
19:28:44|65924.04
19:28:45|65928.
19:28:47|65928.
19:28:48|65926.28
19:28:49|65928.
19:28:49|65928.
19:28:51|65928.
19:28:51|65940.17
19:28:53|65940.17
19:28:54|65940.17
19:28:55|65940.17
19:28:56|65947.96
19:28:57|65948.23
19:28:58|65948.23
19:28:59|65952.
19:29:00|65952.
19:29:02|65952.
19:29:03|65952.
19:29:03|65952.
19:29:05|65956.
19:29:05|65956.
19:29:06|65956.
19:29:07|65956.
19:29:08|65956.
19:29:09|65956.
19:29:11|65956.
19:29:11|65956.
19:29:13|65956.
19:29:13|65955.99
19:29:14|65920.
19:29:16|65928.71
19:29:16|65928.71
19:29:18|65928.
19:29:18|65932.
19:29:20|65932.
19:29:21|65936.
19:29:22|65936.
19:29:23|65936.
19:29:24|65936.
19:29:26|65936.
19:29:27|65936.
19:29:29|65936.
19:29:30|65936.
19:29:31|65952.
19:29:32|65952.
19:29:33|65951.99
19:29:34|65951.99
19:29:35|65951.99
19:29:36|65951.99
19:29:37|65951.99
19:29:38|65940.
19:29:39|65935.61
19:29:40|65935.61
19:29:41|65935.61
19:29:42|65935.61
19:29:43|65935.61
19:29:44|65935.61
19:29:45|65935.99
19:29:47|65935.99
19:29:48|65935.99
19:29:49|65939.92
19:29:50|65935.98
19:29:51|65919.61
19:29:52|65919.61
19:29:53|65919.61
19:29:54|65919.61
19:29:56|65919.61
19:29:57|65914.21
19:29:57|65919.98
19:29:59|65924.
19:29:59|65924.
19:30:01|65924.
19:30:03|65924.
19:30:04|65924.
19:30:04|65927.99
19:30:07|65927.99
19:30:07|65916.01
19:30:09|65905.36
19:30:09|65905.36
19:30:10|65885.61
19:30:12|65885.61
19:30:12|65885.61
19:30:15|65885.61
19:30:15|65885.61
19:30:16|65889.9
19:30:18|65885.62
19:30:19|65892.46
19:30:20|65896.
19:30:21|65907.04
19:30:22|65912.13
19:30:23|65914.11
19:30:24|65914.11
19:30:24|65914.11
19:30:26|65918.
19:30:27|65904.
19:30:28|65908.05
19:30:29|65908.05
19:30:31|65908.05
19:30:31|65911.98
19:30:33|65911.98
19:30:33|65911.98
19:30:35|65911.99
19:30:35|65911.99
19:30:37|65911.98
19:30:37|65911.98
19:30:38|65911.98
19:30:39|65911.98
19:30:40|65911.98
19:30:42|65911.98
19:30:43|65911.98
19:30:44|65911.98
19:30:44|65911.98
19:30:45|65911.98
19:30:46|65900.
19:30:48|65896.
19:30:49|65896.02
19:30:50|65899.54
19:30:51|65904.26
19:30:52|65912.
19:30:53|65912.
19:30:54|65912.
19:30:55|65912.
19:30:56|65912.
19:30:57|65914.01
19:30:58|65914.01
19:30:59|65914.01
19:31:01|65914.01
19:31:01|65914.01
19:31:02|65914.01
19:31:04|65924.
19:31:04|65924.
19:31:05|65924.
19:31:07|65924.
19:31:07|65924.
19:31:08|65924.
19:31:09|65933.86
19:31:10|65933.86
19:31:12|65933.86
19:31:13|65933.86
19:31:14|65939.98
19:31:15|65939.98
19:31:17|65939.56
19:31:17|65935.73
19:31:19|65935.73
19:31:20|65935.73
19:31:21|65935.73
19:31:22|65937.15
19:31:23|65937.15
19:31:24|65937.15
19:31:24|65937.15
19:31:25|65937.15
19:31:26|65937.15
19:31:27|65937.15
19:31:28|65937.15
19:31:30|65937.15
19:31:31|65937.15
19:31:31|65951.99
19:31:33|65951.99
19:31:34|65951.99
19:31:34|65951.99
19:31:36|65951.99
19:31:37|65951.99
19:31:37|65951.99
19:31:39|65951.99
19:31:40|65948.4
19:31:41|65948.4
19:31:42|65947.89
19:31:43|65948.02
19:31:44|65948.02
19:31:45|65948.02
19:31:46|65948.01
19:31:47|65920.
19:31:48|65920.
19:31:49|65920.
19:31:50|65920.
19:31:51|65920.
19:31:53|65920.
19:31:54|65920.
19:31:54|65920.
19:31:56|65919.99
19:31:56|65919.99
19:31:57|65919.99
19:31:58|65919.99
19:31:59|65908.
19:32:00|65908.
19:32:01|65909.71
19:32:02|65909.71
19:32:03|65909.71
19:32:05|65912.
19:32:05|65912.
19:32:06|65912.
19:32:07|65904.96
19:32:08|65904.96
19:32:09|65904.96
19:32:10|65904.96
19:32:11|65904.96
19:32:13|65880.
19:32:15|65880.
19:32:16|65880.
19:32:17|65882.4
19:32:18|65882.4
19:32:19|65888.
19:32:20|65904.
19:32:21|65908.
19:32:23|65908.
19:32:24|65914.14
19:32:24|65914.14
19:32:26|65914.14
19:32:27|65914.14
19:32:28|65951.99
19:32:29|65951.99
19:32:31|65951.99
19:32:31|65951.99
19:32:32|65951.99
19:32:34|65951.99
19:32:35|65984.22
19:32:35|65991.1
19:32:36|65991.1
19:32:37|65991.1
19:32:38|65991.1
19:32:39|65999.98
19:32:40|66000.
19:32:42|66000.
19:32:43|66000.
19:32:44|66000.
19:32:45|66003.8
19:32:46|66003.8
19:32:46|66003.8
19:32:48|66027.99
19:32:48|66024.
19:32:50|66024.
19:32:51|66024.
19:32:52|66018.6
19:32:53|66018.6
19:32:54|66018.6
19:32:54|66008.
19:32:56|66008.
19:32:57|66008.
19:32:58|66008.
19:32:59|66008.
19:33:00|66008.
19:33:01|66000.
19:33:02|66000.45
19:33:03|66004.1
19:33:03|66007.5
19:33:05|66014.09
19:33:06|66015.45
19:33:07|66015.45
19:33:08|66015.45
19:33:09|66015.45
19:33:10|66015.45
19:33:11|66004.
19:33:12|66007.2
19:33:13|66007.2
19:33:15|66004.43
19:33:15|66000.01
19:33:17|65999.95
19:33:18|65999.91
19:33:19|65999.91
19:33:21|65988.
19:33:22|65988.
19:33:23|65988.
19:33:24|65988.
19:33:25|65988.
19:33:26|65988.
19:33:27|65988.
19:33:28|65988.
19:33:29|65988.
19:33:30|65988.
19:33:31|65988.
19:33:32|65988.
19:33:33|65988.5
19:33:34|65988.5
19:33:35|65988.49
19:33:36|65986.44
19:33:37|65986.44
19:33:38|65986.44
19:33:39|65972.
19:33:40|65988.
19:33:41|65988.
19:33:42|65988.
19:33:43|65988.
19:33:44|65980.
19:33:45|65980.
19:33:46|65980.
19:33:47|65980.
19:33:48|65980.
19:33:49|65980.
19:33:50|65980.
19:33:51|65980.
19:33:52|65980.
19:33:53|65980.
19:33:54|65980.
19:33:55|65980.
19:33:56|65980.
19:33:58|65980.
19:33:59|65980.96
19:34:00|65980.96
19:34:00|65980.96
19:34:02|65980.96
19:34:02|65980.96
19:34:04|65990.16
19:34:04|65998.49
19:34:06|66002.2
19:34:07|66002.2
19:34:08|66008.
19:34:08|66012.
19:34:10|66012.
19:34:11|66012.
19:34:11|66012.
19:34:13|66012.
19:34:14|66011.55
19:34:14|66012.07
19:34:16|66012.07
19:34:17|66012.07
19:34:17|66012.07
19:34:19|66012.08
19:34:20|66029.27
19:34:21|66029.27
19:34:21|66029.27
19:34:23|66029.27
19:34:23|66029.27
19:34:25|66040.
19:34:26|66040.
19:34:27|66040.
19:34:28|66040.
19:34:29|66040.
19:34:30|66028.
19:34:30|66028.
19:34:33|66028.
19:34:33|66028.
19:34:34|66028.
19:34:36|66028.
19:34:37|66028.
19:34:38|66028.
19:34:38|66028.
19:34:40|66036.09
19:34:41|66047.99
19:34:42|66059.99
19:34:43|66059.99
19:34:44|66063.98
19:34:44|66056.01
19:34:46|66056.
19:34:46|66054.53
19:34:48|66054.53
19:34:49|66054.53
19:34:49|66054.53
19:34:52|66054.53
19:34:53|66052.
19:34:54|66052.
19:34:54|66048.
19:34:55|66048.
19:34:56|66040.97
19:34:58|66040.97
19:34:58|66040.97
19:34:59|66040.97
19:35:00|66047.56
19:35:01|66040.31
19:35:02|66050.17
19:35:04|66064.
19:35:04|66064.
19:35:05|66077.55
19:35:06|66077.56
19:35:07|66077.56
19:35:08|66068.
19:35:10|66064.
19:35:11|66064.
19:35:11|66064.
19:35:12|66071.9
19:35:13|66071.9
19:35:14|66071.9
19:35:16|66071.9
19:35:18|66060.
19:35:19|66072.
19:35:19|66072.
19:35:21|66072.
19:35:23|66068.
19:35:23|66060.
19:35:24|66066.05
19:35:25|66066.05
19:35:27|66066.05
19:35:28|66066.05
19:35:29|66066.05
19:35:30|66066.05
19:35:31|66066.05
19:35:32|66066.05
19:35:33|66066.05
19:35:34|66066.05
19:35:35|66066.05
19:35:36|66060.02
19:35:37|66060.02
19:35:38|66060.02
19:35:39|66062.66
19:35:40|66070.44
19:35:41|66070.44
19:35:42|66075.99
19:35:43|66075.99
19:35:44|66075.99
19:35:45|66075.99
19:35:46|66087.93
19:35:47|66099.97
19:35:48|66096.
19:35:49|66096.
19:35:50|66092.
19:35:51|66072.41
19:35:52|66072.41
19:35:53|66072.41
19:35:54|66076.45
19:35:56|66076.45
19:35:56|66088.05
19:35:57|66092.
19:35:58|66092.
19:36:00|66099.53
19:36:01|66099.53
19:36:02|66099.53
19:36:02|66099.53
19:36:04|66099.53
19:36:05|66099.53
19:36:05|66099.53
19:36:07|66112.
19:36:08|66128.
19:36:08|66131.24
19:36:10|66124.
19:36:11|66128.01
19:36:11|66123.14
19:36:13|66108.
19:36:14|66107.99
19:36:15|66107.99
19:36:16|66107.99
19:36:18|66112.96
19:36:18|66112.96
19:36:20|66112.96
19:36:21|66112.96
19:36:21|66104.
19:36:22|66112.97
19:36:23|66112.97
19:36:24|66112.97
19:36:26|66112.97
19:36:27|66116.21
19:36:28|66117.6
19:36:29|66117.6
19:36:30|66120.
19:36:31|66120.
19:36:32|66108.01
19:36:33|66108.01
19:36:34|66112.01
19:36:35|66112.01
19:36:36|66108.
19:36:37|66108.
19:36:38|66108.
19:36:39|66108.01
19:36:40|66108.01
19:36:41|66104.01
19:36:42|66102.02
19:36:43|66108.37
19:36:44|66108.37
19:36:45|66113.72
19:36:47|66113.72
19:36:48|66113.72
19:36:48|66113.72
19:36:49|66113.72
19:36:51|66113.72
19:36:51|66113.72
19:36:53|66113.72
19:36:54|66113.72
19:36:54|66113.72
19:36:55|66105.03
19:36:56|66105.03
19:36:57|66105.03
19:36:58|66105.39
19:36:59|66096.
19:37:00|66096.
19:37:01|66096.
19:37:03|66096.
19:37:03|66096.
19:37:04|66100.01
19:37:05|66091.97
19:37:06|66100.35
19:37:07|66103.02
19:37:08|66105.11
19:37:10|66105.11
19:37:11|66105.11
19:37:12|66105.12
19:37:13|66096.
19:37:14|66097.97
19:37:15|66097.97
19:37:16|66099.98
19:37:17|66099.98
19:37:19|66088.01
19:37:20|66088.01
19:37:21|66088.01
19:37:22|66090.54
19:37:23|66096.
19:37:24|66096.
19:37:25|66096.
19:37:26|66096.
19:37:28|66096.
19:37:29|66096.
19:37:29|66096.
19:37:31|66096.
19:37:32|66096.
19:37:32|66096.
19:37:33|66096.
19:37:35|66096.
19:37:35|66096.
19:37:36|66096.
19:37:37|66096.
19:37:38|66096.
19:37:40|66096.
19:37:41|66080.
19:37:41|66080.
19:37:43|66080.
19:37:44|66080.
19:37:44|66080.
19:37:45|66080.
19:37:47|66080.
19:37:48|66080.
19:37:48|66080.
19:37:50|66080.
19:37:50|66080.
19:37:51|66080.
19:37:52|66080.
19:37:54|66080.
19:37:54|66080.
19:37:55|66081.14
19:37:57|66081.14
19:37:58|66081.14
19:37:59|66081.14
19:37:59|66086.55
19:38:01|66091.1
19:38:02|66091.1
19:38:04|66091.1
19:38:05|66091.1
19:38:05|66092.01
19:38:06|66092.01
19:38:07|66092.01
19:38:08|66099.99
19:38:09|66099.99
19:38:11|66099.99
19:38:12|66099.99
19:38:13|66099.99
19:38:13|66099.99
19:38:14|66099.99
19:38:15|66099.99
19:38:16|66079.99
19:38:17|66079.99
19:38:19|66079.99
19:38:21|66079.99
19:38:22|66079.99
19:38:23|66111.97
19:38:25|66119.98
19:38:25|66119.98
19:38:27|66119.98
19:38:27|66127.15
19:38:29|66127.15
19:38:30|66127.98
19:38:30|66127.98
19:38:32|66127.98
19:38:33|66112.
19:38:34|66112.
19:38:35|66112.
19:38:37|66112.
19:38:37|66112.
19:38:38|66112.
19:38:39|66112.
19:38:40|66102.85
19:38:41|66102.85
19:38:42|66102.85
19:38:43|66102.85
19:38:44|66102.85
19:38:46|66102.85
19:38:47|66102.85
19:38:47|66088.
19:38:49|66088.
19:38:49|66088.
19:38:51|66088.
19:38:51|66088.
19:38:52|66088.
19:38:53|66088.
19:38:54|66088.
19:38:55|66088.
19:38:56|66092.
19:38:58|66092.
19:38:59|66092.
19:38:59|66092.
19:39:00|66092.
19:39:01|66092.
19:39:03|66092.
19:39:04|66106.06
19:39:06|66096.
19:39:06|66119.97
19:39:07|66122.03
19:39:08|66122.03
19:39:09|66122.03
19:39:12|66108.42
19:39:12|66108.42
19:39:13|66111.97
19:39:15|66111.2
19:39:15|66111.2
19:39:16|66115.82
19:39:18|66116.
19:39:19|66116.
19:39:20|66116.
19:39:21|66116.
19:39:23|66117.17
19:39:24|66117.17
19:39:25|66117.17
19:39:27|66117.17
19:39:28|66116.01
19:39:28|66104.
19:39:31|66104.
19:39:31|66104.
19:39:32|66104.
19:39:34|66110.55
19:39:35|66110.55
19:39:36|66110.55
19:39:37|66110.55
19:39:39|66110.55
19:39:40|66110.55
19:39:41|66110.55
19:39:42|66110.55
19:39:43|66128.
19:39:43|66128.
19:39:46|66128.
19:39:47|66136.55
19:39:47|66137.04
19:39:49|66137.65
19:39:50|66137.65
19:39:52|66142.26
19:39:52|66124.
19:39:54|66122.81
19:39:55|66122.81
19:39:55|66122.81
19:39:57|66122.81
19:39:58|66122.81
19:39:59|66122.81
19:40:00|66122.81
19:40:02|66123.28
19:40:03|66123.28
19:40:04|66123.28
19:40:06|66122.62
19:40:07|66122.62
19:40:08|66122.62
19:40:09|66122.62
19:40:10|66112.
19:40:11|66112.
19:40:12|66112.
19:40:13|66118.01
19:40:14|66118.01
19:40:15|66118.01
19:40:15|66120.
19:40:17|66120.14
19:40:18|66120.14
19:40:19|66120.14
19:40:20|66126.12
19:40:21|66126.12
19:40:22|66126.12
19:40:23|66126.12
19:40:24|66126.12
19:40:26|66127.99
19:40:27|66132.
19:40:27|66132.
19:40:29|66132.79
19:40:29|66132.79
19:40:30|66132.79
19:40:31|66132.79
19:40:32|66132.79
19:40:33|66133.33
19:40:34|66133.33
19:40:35|66137.79
19:40:36|66137.79
19:40:37|66140.
19:40:38|66140.
19:40:40|66140.
19:40:40|66140.5
19:40:41|66140.5
19:40:42|66140.93
19:40:43|66140.93
19:40:45|66140.93
19:40:45|66140.93
19:40:46|66162.2
19:40:48|66190.84
19:40:48|66191.99
19:40:49|66191.99
19:40:50|66191.99
19:40:52|66187.23
19:40:54|66188.
19:40:55|66188.
19:40:56|66187.22
19:40:57|66187.22
19:40:58|66181.41
19:41:00|66181.41
19:41:00|66178.96
19:41:01|66178.96
19:41:02|66178.96
19:41:03|66178.96
19:41:05|66178.96
19:41:06|66178.96
19:41:08|66156.
19:41:09|66156.
19:41:10|66156.
19:41:11|66156.
19:41:12|66156.
19:41:13|66156.
19:41:14|66168.
19:41:15|66168.
19:41:16|66168.
19:41:17|66168.
19:41:18|66168.
19:41:19|66168.
19:41:20|66179.99
19:41:21|66184.
19:41:22|66188.
19:41:23|66188.
19:41:24|66188.
19:41:25|66188.
19:41:26|66191.99
19:41:27|66188.14
19:41:28|66176.
19:41:29|66176.
19:41:30|66176.
19:41:31|66176.
19:41:32|66176.
19:41:34|66176.
19:41:34|66176.
19:41:35|66176.
19:41:37|66176.
19:41:38|66164.14
19:41:39|66164.14
19:41:40|66164.14
19:41:42|66178.03
19:41:42|66152.
19:41:44|66152.
19:41:45|66152.
19:41:45|66152.
19:41:46|66152.
19:41:48|66152.44
19:41:49|66152.44
19:41:50|66152.44
19:41:50|66151.99
19:41:52|66151.99
19:41:54|66136.
19:41:55|66136.
19:41:56|66140.
19:41:58|66140.
19:41:58|66140.
19:42:00|66136.
19:42:01|66136.
19:42:02|66146.34
19:42:03|66146.34
19:42:04|66146.22
19:42:05|66128.
19:42:06|66128.
19:42:07|66136.
19:42:08|66136.
19:42:09|66136.
19:42:10|66136.
19:42:11|66136.
19:42:12|66148.
19:42:14|66160.
19:42:15|66160.
19:42:15|66160.
19:42:17|66160.
19:42:17|66160.
19:42:19|66160.
19:42:20|66160.
19:42:21|66160.
19:42:22|66160.
19:42:23|66160.
19:42:24|66162.69
19:42:24|66162.69
19:42:26|66162.69
19:42:27|66162.69
19:42:28|66162.69
19:42:29|66162.69
19:42:29|66159.1
19:42:31|66157.66
19:42:33|66159.99
19:42:33|66159.99
19:42:34|66159.99
19:42:35|66159.99
19:42:36|66155.37
19:42:37|66155.37
19:42:39|66155.37
19:42:40|66155.37
19:42:40|66155.99
19:42:41|66155.99
19:42:42|66155.99
19:42:43|66155.99
19:42:45|66155.99
19:42:45|66155.99
19:42:46|66168.
19:42:47|66168.
19:42:48|66168.
19:42:50|66168.
19:42:51|66168.
19:42:52|66168.
19:42:52|66168.
19:42:55|66170.69
19:42:55|66170.69
19:42:57|66170.69
19:42:58|66170.69
19:43:00|66170.69
19:43:02|66170.69
19:43:02|66170.69
19:43:03|66170.69
19:43:04|66170.69
19:43:05|66170.69
19:43:06|66170.69
19:43:08|66170.69
19:43:08|66170.69
19:43:10|66170.69
19:43:10|66164.
19:43:11|66164.
19:43:13|66164.
19:43:13|66164.
19:43:14|66164.
19:43:15|66164.
19:43:17|66164.
19:43:17|66164.
19:43:18|66176.97
19:43:19|66176.97
19:43:20|66176.97
19:43:21|66188.
19:43:23|66188.
19:43:24|66195.62
19:43:24|66200.
19:43:25|66206.72
19:43:27|66208.45
19:43:27|66208.45
19:43:29|66208.45
19:43:30|66208.45
19:43:30|66211.99
19:43:32|66211.99
19:43:32|66211.99
19:43:34|66215.
19:43:35|66220.43
19:43:36|66220.43
19:43:37|66227.99
19:43:38|66226.33
19:43:39|66226.33
19:43:40|66226.33
19:43:41|66226.33
19:43:42|66226.33
19:43:43|66226.33
19:43:44|66226.33
19:43:45|66226.33
19:43:46|66208.
19:43:47|66208.
19:43:48|66208.
19:43:49|66208.
19:43:50|66208.
19:43:51|66208.
19:43:52|66208.
19:43:53|66208.
19:43:55|66208.
19:43:56|66208.
19:43:57|66196.
19:43:59|66196.
19:44:00|66196.
19:44:01|66196.
19:44:02|66206.03
19:44:03|66202.97
19:44:04|66172.
19:44:05|66178.16
19:44:06|66178.16
19:44:08|66178.16
19:44:09|66178.16
19:44:09|66178.16
19:44:10|66178.16
19:44:11|66178.16
19:44:13|66178.16
19:44:14|66178.16
19:44:15|66178.16
19:44:16|66178.09
19:44:16|66178.09
19:44:18|66178.09
19:44:19|66178.09
19:44:20|66178.09
19:44:21|66178.09
19:44:22|66178.09
19:44:23|66198.64
19:44:24|66198.64
19:44:25|66198.64
19:44:26|66198.64
19:44:27|66202.65
19:44:28|66202.65
19:44:29|66197.33
19:44:30|66197.33
19:44:31|66197.33
19:44:32|66196.05
19:44:33|66196.05
19:44:34|66196.05
19:44:35|66196.05
19:44:36|66196.05
19:44:37|66196.05
19:44:38|66197.78
19:44:39|66200.33
19:44:40|66208.78
19:44:41|66211.99
19:44:42|66211.99
19:44:43|66211.99
19:44:44|66211.99
19:44:45|66197.61
19:44:46|66197.61
19:44:47|66197.61
19:44:48|66199.21
19:44:49|66199.21
19:44:50|66201.08
19:44:51|66201.08
19:44:52|66201.08
19:44:53|66201.08
19:44:54|66201.08
19:44:55|66207.97
19:44:56|66196.77
19:44:58|66196.77
19:44:59|66196.77
19:45:00|66196.77
19:45:01|66196.77
19:45:03|66187.97
19:45:03|66187.97
19:45:04|66187.97
19:45:05|66187.97
19:45:06|66187.97
19:45:08|66187.97
19:45:08|66187.97
19:45:09|66187.97
19:45:11|66187.97
19:45:12|66187.97
19:45:13|66187.97
19:45:13|66189.08
19:45:14|66189.08
19:45:15|66189.08
19:45:16|66189.08
19:45:17|66180.88
19:45:18|66168.
19:45:20|66183.99
19:45:20|66190.45
19:45:21|66190.45
19:45:22|66190.45
19:45:24|66190.45
19:45:24|66190.45
19:45:26|66186.34
19:45:27|66186.36
19:45:27|66185.8
19:45:28|66179.91
19:45:29|66179.91
19:45:31|66179.91
19:45:32|66179.91
19:45:33|66163.62
19:45:34|66149.89
19:45:35|66149.89
19:45:36|66149.89
19:45:37|66149.89
19:45:38|66156.19
19:45:39|66156.19
19:45:40|66156.19
19:45:41|66156.19
19:45:42|66156.19
19:45:43|66156.19
19:45:44|66152.77
19:45:45|66169.76
19:45:46|66169.76
19:45:47|66169.76
19:45:48|66169.76
19:45:49|66171.65
19:45:50|66171.65
19:45:51|66171.65
19:45:52|66171.65
19:45:53|66167.77
19:45:54|66167.77
19:45:55|66167.77
19:45:57|66160.32
19:45:59|66150.51
19:46:00|66150.51
19:46:01|66132.01
19:46:03|66111.69
19:46:04|66124.
19:46:05|66116.
19:46:07|66119.99
19:46:08|66128.
19:46:09|66136.
19:46:09|66136.
19:46:10|66072.22
19:46:12|66072.22
19:46:13|66072.22
19:46:14|66090.38
19:46:15|66090.38
19:46:16|66090.38
19:46:16|66090.38
19:46:18|66092.01
19:46:19|66092.01
19:46:20|66101.3
19:46:21|66101.3
19:46:22|66101.3
19:46:22|66101.3
19:46:24|66101.3
19:46:25|66101.3
19:46:26|66104.
19:46:27|66104.
19:46:27|66108.
19:46:29|66108.
19:46:30|66108.
19:46:31|66108.
19:46:31|66108.
19:46:32|66108.
19:46:34|66108.
19:46:35|66108.
19:46:36|66108.
19:46:37|66108.
19:46:37|66108.
19:46:39|66108.
19:46:40|66115.98
19:46:41|66107.08
19:46:42|66112.4
19:46:43|66112.17
19:46:44|66112.17
19:46:46|66112.17
19:46:46|66112.17
19:46:47|66112.17
19:46:48|66100.
19:46:49|66100.
19:46:51|66100.
19:46:52|66100.
19:46:53|66087.35
19:46:54|66091.66
19:46:55|66091.66
19:46:56|66091.28
19:46:57|66100.
19:46:58|66100.
19:46:59|66101.97
19:47:00|66101.97
19:47:02|66107.52
19:47:03|66075.47
19:47:04|66074.14
19:47:05|66076.
19:47:06|66076.
19:47:07|66076.
19:47:08|66076.
19:47:09|66076.82
19:47:10|66076.82
19:47:12|66076.82
19:47:12|66076.82
19:47:13|66076.82
19:47:15|66056.01
19:47:16|66056.01
19:47:16|66056.01
19:47:18|66049.06
19:47:18|66049.06
19:47:19|66049.06
19:47:21|66056.01
19:47:22|66056.01
19:47:22|66056.01
19:47:24|66056.01
19:47:24|66079.92
19:47:25|66079.92
19:47:26|66079.92
19:47:27|66079.92
19:47:28|66079.92
19:47:29|66079.92
19:47:30|66079.92
19:47:32|66079.92
19:47:33|66079.92
19:47:34|66079.92
19:47:35|66079.92
19:47:36|66079.92
19:47:38|66079.92
19:47:39|66079.92
19:47:39|66079.92
19:47:40|66079.92
19:47:42|66083.99
19:47:42|66083.99
19:47:43|66083.99
19:47:44|66083.99
19:47:45|66075.51
19:47:46|66075.51
19:47:47|66075.51
19:47:49|66075.51
19:47:49|66068.
19:47:51|66068.
19:47:51|66068.
19:47:52|66068.
19:47:53|66066.
19:47:55|66066.
19:47:55|66067.97
19:47:57|66067.97
19:47:57|66059.52
19:47:58|66064.
19:48:00|66064.
19:48:01|66064.
19:48:02|66064.
19:48:03|66059.97
19:48:04|66059.97
19:48:05|66059.97
19:48:06|66059.97
19:48:07|66059.97
19:48:08|66059.97
19:48:09|66059.97
19:48:10|66059.97
19:48:11|66059.97
19:48:12|66059.97
19:48:14|66046.67
19:48:15|66046.67
19:48:16|66046.67
19:48:16|66060.
19:48:18|66064.06
19:48:19|66064.05
19:48:20|66076.04
19:48:21|66076.04
19:48:22|66076.04
19:48:23|66078.08
19:48:24|66078.08
19:48:25|66078.08
19:48:26|66071.95
19:48:27|66064.
19:48:28|66068.33
19:48:29|66068.33
19:48:30|66068.33
19:48:31|66068.33
19:48:32|66064.94
19:48:33|66064.94
19:48:34|66064.94
19:48:35|66064.94
19:48:36|66064.94
19:48:37|66064.94
19:48:38|66064.94
19:48:39|66064.94
19:48:40|66064.94
19:48:41|66064.94
19:48:42|66064.94
19:48:43|66064.94
19:48:44|66064.94
19:48:45|66071.52
19:48:46|66071.52
19:48:47|66074.45
19:48:48|66076.75
19:48:49|66077.37
19:48:50|66077.37
19:48:51|66078.03
19:48:53|66085.93
19:48:54|66085.93
19:48:55|66096.
19:48:55|66096.
19:48:57|66096.
19:48:58|66096.
19:48:59|66096.
19:49:00|66096.
19:49:01|66096.
19:49:02|66096.
19:49:03|66096.
19:49:04|66096.
19:49:06|66096.
19:49:06|66100.
19:49:07|66100.
19:49:09|66100.
19:49:09|66100.
19:49:11|66100.
19:49:12|66100.
19:49:13|66114.06
19:49:14|66114.06
19:49:14|66117.03
19:49:15|66113.39
19:49:16|66113.39
19:49:18|66113.39
19:49:18|66113.39
19:49:19|66113.39
19:49:21|66115.97
19:49:21|66115.97
19:49:22|66115.97
19:49:24|66115.97
19:49:25|66115.97
19:49:26|66115.97
19:49:26|66115.97
19:49:27|66115.97
19:49:28|66115.97
19:49:29|66115.97
19:49:31|66115.97
19:49:32|66115.97
19:49:33|66115.97
19:49:34|66115.97
19:49:35|66115.51
19:49:36|66115.51
19:49:37|66115.51
19:49:38|66115.51
19:49:39|66118.76
19:49:40|66118.76
19:49:41|66118.76
19:49:42|66118.76
19:49:43|66118.76
19:49:44|66118.76
19:49:45|66118.76
19:49:46|66127.99
19:49:47|66123.23
19:49:48|66123.23
19:49:49|66123.23
19:49:50|66123.23
19:49:51|66119.98
19:49:52|66117.81
19:49:54|66117.81
19:49:55|66117.81
19:49:56|66117.81
19:49:57|66117.79
19:49:58|66117.79
19:49:59|66117.79
19:50:00|66117.79
19:50:02|66117.79
19:50:02|66117.8
19:50:04|66119.98
19:50:06|66119.98
19:50:06|66119.98
19:50:08|66119.98
19:50:09|66119.98
19:50:10|66119.98
19:50:11|66096.77
19:50:12|66096.77
19:50:13|66099.14
19:50:14|66099.14
19:50:15|66097.44
19:50:16|66097.44
19:50:17|66097.44
19:50:18|66097.44
19:50:19|66097.44
19:50:20|66097.44
19:50:21|66097.44
19:50:22|66097.44
19:50:23|66099.99
19:50:24|66099.99
19:50:25|66097.29
19:50:26|66097.29
19:50:27|66097.29
19:50:28|66097.29
19:50:29|66099.88
19:50:30|66099.88
19:50:31|66102.43
19:50:32|66102.43
19:50:34|66102.43
19:50:34|66102.43
19:50:35|66102.43
19:50:37|66102.43
19:50:37|66102.43
19:50:38|66102.43
19:50:39|66108.45
19:50:40|66140.
19:50:42|66144.
19:50:42|66144.
19:50:43|66144.
19:50:45|66143.99
19:50:45|66143.99
19:50:46|66143.99
19:50:47|66137.48
19:50:48|66137.48
19:50:50|66137.48
19:50:51|66122.45
19:50:52|66122.45
19:50:53|66122.45
19:50:54|66122.45
19:50:55|66122.45
19:50:57|66122.45
19:50:58|66122.45
19:50:59|66122.45
19:51:00|66122.45
19:51:02|66123.53
19:51:03|66129.01
19:51:03|66129.01
19:51:05|66129.01
19:51:06|66129.01
19:51:07|66129.01
19:51:07|66129.01
19:51:09|66129.01
19:51:09|66129.01
19:51:11|66129.01
19:51:12|66139.
19:51:13|66139.
19:51:13|66139.
19:51:15|66139.
19:51:16|66139.
19:51:17|66139.
19:51:18|66139.
19:51:19|66143.46
19:51:20|66143.46
19:51:22|66160.
19:51:23|66160.
19:51:23|66160.
19:51:24|66160.
19:51:26|66160.
19:51:27|66178.57
19:51:27|66188.
19:51:28|66188.
19:51:30|66188.
19:51:30|66188.
19:51:32|66188.
19:51:33|66188.
19:51:34|66188.
19:51:34|66204.52
19:51:36|66204.52
19:51:37|66204.52
19:51:38|66204.52
19:51:39|66204.52
19:51:40|66204.52
19:51:41|66204.52
19:51:42|66204.52
19:51:43|66212.35
19:51:43|66216.
19:51:45|66216.
19:51:46|66216.
19:51:46|66216.
19:51:48|66216.
19:51:49|66216.
19:51:51|66227.26
19:51:52|66227.26
19:51:54|66227.26
19:51:55|66227.26
19:51:55|66223.99
19:51:56|66223.99
19:51:58|66221.94
19:51:59|66221.94
19:52:00|66218.53
19:52:01|66218.53
19:52:02|66218.53
19:52:03|66214.36
19:52:04|66214.36
19:52:05|66205.
19:52:07|66205.
19:52:07|66205.
19:52:08|66205.
19:52:09|66205.
19:52:10|66205.
19:52:11|66205.
19:52:12|66208.01
19:52:13|66198.81
19:52:14|66200.
19:52:15|66200.
19:52:16|66200.
19:52:17|66200.
19:52:18|66200.
19:52:19|66200.
19:52:20|66200.
19:52:21|66200.
19:52:23|66200.
19:52:24|66200.
19:52:24|66200.
19:52:25|66200.
19:52:26|66200.
19:52:27|66200.
19:52:29|66200.
19:52:29|66200.
19:52:31|66200.
19:52:31|66214.81
19:52:33|66214.81
19:52:33|66214.81
19:52:35|66219.99
19:52:35|66219.99
19:52:36|66219.99
19:52:37|66219.99
19:52:38|66219.99
19:52:39|66219.99
19:52:41|66219.99
19:52:42|66219.99
19:52:42|66219.99
19:52:44|66219.99
19:52:45|66219.99
19:52:46|66220.
19:52:46|66220.
19:52:47|66220.
19:52:48|66220.
19:52:49|66220.
19:52:51|66220.
19:52:52|66220.
19:52:54|66220.
19:52:55|66219.95
19:52:56|66219.95
19:52:57|66219.95
19:52:58|66219.95
19:52:59|66197.77
19:53:00|66197.77
19:53:01|66197.77
19:53:02|66197.77
19:53:04|66199.87
19:53:05|66195.33
19:53:05|66195.33
19:53:06|66195.93
19:53:08|66195.93
19:53:08|66198.02
19:53:09|66200.29
19:53:11|66200.29
19:53:12|66200.29
19:53:13|66198.09
19:53:14|66198.09
19:53:14|66198.09
19:53:15|66198.09
19:53:16|66199.44
19:53:18|66200.27
19:53:18|66200.28
19:53:19|66200.28
19:53:20|66200.28
19:53:21|66214.41
19:53:23|66214.41
19:53:24|66220.
19:53:25|66220.
19:53:26|66220.
19:53:27|66220.
19:53:28|66220.
19:53:29|66209.77
19:53:30|66209.77
19:53:31|66209.77
19:53:32|66207.97
19:53:33|66207.97
19:53:34|66207.84
19:53:35|66204.87
19:53:36|66204.
19:53:38|66204.
19:53:38|66204.
19:53:40|66207.99
19:53:40|66210.99
19:53:41|66211.01
19:53:42|66211.01
19:53:44|66211.01
19:53:45|66212.3
19:53:45|66213.7
19:53:46|66213.7
19:53:48|66213.7
19:53:49|66213.7
19:53:50|66213.7
19:53:51|66213.7
19:53:51|66215.99
19:53:53|66215.99
19:53:54|66215.99
19:53:55|66215.99
19:53:56|66215.99
19:53:57|66205.1
19:53:59|66205.1
19:53:59|66205.1
19:54:01|66212.
19:54:02|66212.
19:54:03|66212.
19:54:04|66219.99
19:54:05|66219.99
19:54:06|66219.99
19:54:06|66219.99
19:54:08|66219.99
19:54:08|66219.99
19:54:09|66216.94
19:54:10|66216.94
19:54:11|66216.94
19:54:12|66216.94
19:54:13|66216.94
19:54:15|66216.94
19:54:16|66216.94
19:54:17|66216.94
19:54:18|66216.94
19:54:19|66216.94
19:54:20|66216.94
19:54:21|66216.94
19:54:22|66187.31
19:54:23|66187.31
19:54:24|66164.
19:54:25|66148.
19:54:26|66135.52
19:54:27|66122.42
19:54:28|66096.06
19:54:29|66086.81
19:54:31|66100.
19:54:31|66100.
19:54:32|66088.09
19:54:34|66069.64
19:54:34|66056.52
19:54:35|66051.95
19:54:37|66051.95
19:54:37|66051.95
19:54:39|66052.
19:54:40|66052.
19:54:41|66065.37
19:54:42|66056.
19:54:44|66068.
19:54:44|66068.
19:54:45|66075.05
19:54:47|66075.05
19:54:49|66068.
19:54:52|66068.
19:54:54|66064.93
19:54:54|66064.93
19:54:56|66064.93
19:54:57|66064.93
19:54:59|66064.93
19:55:00|66064.93
19:55:01|66088.
19:55:03|66076.87
19:55:04|66076.87
19:55:05|66076.02
19:55:06|66076.02
19:55:07|66076.02
19:55:07|66076.02
19:55:09|66076.02
19:55:10|66076.02
19:55:10|66076.02
19:55:12|66079.25
19:55:13|66079.25
19:55:14|66079.25
19:55:15|66084.
19:55:16|66088.01
19:55:17|66088.01
19:55:18|66088.01
19:55:20|66097.36
19:55:20|66097.36
19:55:21|66097.36
19:55:22|66108.
19:55:23|66108.
19:55:24|66108.
19:55:26|66108.
19:55:26|66108.
19:55:27|66108.
19:55:28|66108.
19:55:30|66059.58
19:55:30|66048.01
19:55:31|66046.08
19:55:32|66045.97
19:55:33|66045.97
19:55:34|66045.97
19:55:36|66045.87
19:55:36|66048.
19:55:37|66048.
19:55:38|66048.
19:55:39|66048.
19:55:40|66045.87
19:55:41|66045.87
19:55:42|66045.87
19:55:43|66045.87
19:55:44|66045.87
19:55:46|66045.86
19:55:46|66045.86
19:55:47|66045.86
19:55:49|66024.
19:55:49|66023.55
19:55:50|66016.
19:55:52|66016.
19:55:54|66016.
19:55:55|66016.
19:55:56|66023.51
19:55:57|66023.51
19:55:58|66023.51
19:55:59|66020.42
19:56:00|66020.42
19:56:01|66024.
19:56:02|66028.
19:56:03|66028.
19:56:05|66028.
19:56:06|66028.
19:56:07|66028.
19:56:07|66028.
19:56:08|66044.
19:56:10|66044.
19:56:10|66044.
19:56:11|66044.
19:56:13|66044.
19:56:14|66044.91
19:56:14|66044.91
19:56:16|66044.91
19:56:17|66044.91
19:56:17|66028.5
19:56:18|66023.99
19:56:19|66023.99
19:56:21|66023.99
19:56:22|66019.75
19:56:23|66019.75
19:56:23|66019.75
19:56:24|66019.75
19:56:26|66019.75
19:56:26|66019.75
19:56:27|66019.75
19:56:28|66019.75
19:56:29|66024.
19:56:30|66024.
19:56:31|66024.
19:56:32|66024.
19:56:34|66024.
19:56:35|66024.
19:56:36|66024.
19:56:37|66024.
19:56:38|66024.
19:56:39|66024.
19:56:40|66024.
19:56:41|66027.48
19:56:42|66040.
19:56:43|66040.
19:56:44|66052.
19:56:45|66060.
19:56:46|66064.
19:56:47|66064.
19:56:48|66072.01
19:56:50|66075.65
19:56:51|66077.57
19:56:53|66079.75
19:56:54|66079.99
19:56:55|66079.99
19:56:57|66079.99
19:56:57|66079.99
19:56:59|66078.91
19:56:59|66078.91
19:57:00|66078.91
19:57:01|66078.91
19:57:02|66078.91
19:57:03|66078.91
19:57:04|66103.98
19:57:06|66103.98
19:57:06|66103.98
19:57:08|66103.98
19:57:09|66116.
19:57:10|66116.
19:57:11|66120.01
19:57:12|66120.01
19:57:12|66120.01
19:57:14|66116.
19:57:15|66120.
19:57:16|66120.
19:57:17|66120.
19:57:18|66111.72
19:57:19|66111.72
19:57:20|66111.72
19:57:22|66088.39
19:57:22|66091.48
19:57:23|66096.
19:57:24|66096.
19:57:25|66112.
19:57:26|66112.
19:57:28|66123.98
19:57:29|66123.98
19:57:29|66123.98
19:57:31|66123.98
19:57:31|66123.98
19:57:33|66123.98
19:57:34|66123.98
19:57:35|66127.98
19:57:36|66123.46
19:57:37|66123.46
19:57:38|66123.46
19:57:38|66123.46
19:57:40|66123.46
19:57:41|66124.
19:57:42|66124.
19:57:43|66124.
19:57:44|66147.95
19:57:45|66147.95
19:57:46|66147.95
19:57:47|66147.95
19:57:48|66147.95
19:57:49|66147.95
19:57:51|66147.95
19:57:52|66145.97
19:57:54|66145.97
19:57:55|66140.
19:57:56|66140.
19:57:57|66140.
19:57:58|66129.54
19:57:59|66129.54
19:58:00|66129.54
19:58:01|66129.54
19:58:02|66129.54
19:58:04|66128.
19:58:04|66127.79
19:58:05|66127.79
19:58:06|66127.79
19:58:07|66127.79
19:58:09|66127.99
19:58:09|66127.99
19:58:11|66127.99
19:58:12|66127.99
19:58:13|66120.28
19:58:14|66130.77
19:58:15|66132.03
19:58:16|66135.26
19:58:17|66135.26
19:58:18|66135.26
19:58:19|66136.01
19:58:20|66136.01
19:58:21|66132.
19:58:22|66132.
19:58:24|66132.
19:58:24|66132.
19:58:25|66132.
19:58:26|66132.
19:58:27|66132.
19:58:28|66132.
19:58:29|66132.
19:58:30|66136.02
19:58:31|66136.02
19:58:32|66136.02
19:58:33|66136.02
19:58:35|66136.01
19:58:35|66124.
19:58:37|66124.
19:58:37|66124.
19:58:38|66124.
19:58:40|66124.
19:58:40|66124.
19:58:41|66124.
19:58:42|66124.
19:58:43|66124.
19:58:44|66124.
19:58:45|66124.
19:58:47|66124.
19:58:47|66124.41
19:58:48|66124.41
19:58:49|66124.41
19:58:51|66105.98
19:58:53|66100.
19:58:54|66105.33
19:58:56|66105.33
19:58:57|66109.99
19:58:58|66109.99
19:58:59|66109.99
19:59:00|66109.43
19:59:00|66107.99
19:59:02|66107.99
19:59:03|66096.
19:59:05|66096.
19:59:05|66110.01
19:59:07|66110.01
19:59:08|66139.99
19:59:09|66139.99
19:59:10|66145.06
19:59:11|66145.06
19:59:12|66145.06
19:59:13|66152.
19:59:14|66152.
19:59:16|66152.
19:59:17|66151.99
19:59:18|66172.22
19:59:19|66200.
19:59:20|66200.
19:59:21|66200.
19:59:22|66200.
19:59:23|66205.77
19:59:24|66205.77
19:59:25|66172.46
19:59:26|66172.46
19:59:27|66172.46
19:59:28|66172.46
19:59:29|66172.46
19:59:30|66172.46
19:59:31|66163.92
19:59:32|66087.8
19:59:33|66139.33
19:59:34|66104.
19:59:35|66112.04
19:59:36|66104.
19:59:37|66104.
19:59:38|66088.
19:59:39|66088.
19:59:40|66088.
19:59:41|66088.
19:59:42|66107.99
19:59:43|66107.99
19:59:44|66107.99
19:59:45|66107.99
19:59:47|66107.99
19:59:47|66063.78
19:59:48|66059.99
19:59:49|66031.99
19:59:50|66029.99
19:59:52|66004.85
19:59:53|66012.
19:59:54|66012.
19:59:56|65996.
19:59:56|65972.76
19:59:58|65963.99
19:59:59|65959.99
19:59:59|65959.99
20:00:00|65955.86
20:00:01|65939.43
20:00:02|65924.
20:00:04|65956.
20:00:05|65960.
20:00:05|65960.
20:00:07|65960.
20:00:07|65960.
20:00:09|65940.58
20:00:09|65940.58
20:00:12|65927.43
20:00:12|65927.43
20:00:13|65927.43
20:00:14|65932.06
20:00:16|65932.06
20:00:16|65932.
20:00:17|65932.
20:00:18|65932.
20:00:19|65932.
20:00:20|65932.
20:00:21|65932.
20:00:22|65936.
20:00:24|65944.
20:00:25|65929.97
20:00:26|65921.23
20:00:27|65921.23
20:00:28|65921.23
20:00:29|65921.23
20:00:29|65907.41
20:00:31|65907.41
20:00:32|65907.41
20:00:32|65908.42
20:00:34|65909.38
20:00:34|65909.38
20:00:35|65909.71
20:00:36|65909.71
20:00:39|65916.
20:00:39|65916.
20:00:41|65916.
20:00:41|65916.
20:00:42|65916.
20:00:43|65905.04
20:00:44|65905.04
20:00:45|65898.85
20:00:46|65904.
20:00:47|65910.11
20:00:48|65915.99
20:00:50|65915.99
20:00:50|65915.99
20:00:51|65915.99
20:00:53|65923.99
20:00:54|65923.99
20:00:56|65923.98
20:00:56|65923.98
20:00:58|65903.42
20:00:59|65903.42
20:01:00|65895.99
20:01:01|65895.99
20:01:03|65904.
20:01:04|65919.99
20:01:04|65923.99
20:01:05|65942.02
20:01:07|65950.02
20:01:08|65966.9
20:01:09|65984.
20:01:10|65992.03
20:01:11|65983.39
20:01:13|65983.97
20:01:14|65995.15
20:01:15|65995.15
20:01:15|65995.15
20:01:16|65995.15
20:01:18|65995.15
20:01:18|65995.15
20:01:19|66023.92
20:01:20|65944.13
20:01:22|65940.
20:01:23|65940.
20:01:24|65941.08
20:01:25|65941.08
20:01:26|65948.01
20:01:27|65948.01
20:01:28|65948.01
20:01:29|65948.01
20:01:30|65948.01
20:01:31|65948.01
20:01:32|65956.01
20:01:33|65956.01
20:01:34|65956.01
20:01:35|65956.01
20:01:36|65956.01
20:01:37|65979.78
20:01:38|65992.
20:01:39|65992.
20:01:40|65992.
20:01:41|65988.01
20:01:42|65988.01
20:01:43|65996.24
20:01:44|65996.24
20:01:46|66002.4
20:01:46|66002.4
20:01:47|65976.02
20:01:48|65976.02
20:01:49|65984.16
20:01:50|65992.
20:01:51|66007.99
20:01:53|66007.99
20:01:54|66007.99
20:01:56|66007.99
20:01:57|66007.99
20:01:59|66009.82
20:01:59|66017.86
20:02:01|66019.75
20:02:02|66020.05
20:02:03|66022.73
20:02:04|66022.73
20:02:05|66022.73
20:02:07|66004.
20:02:07|66004.
20:02:09|66004.
20:02:10|65999.99
20:02:11|65999.99
20:02:12|66008.3
20:02:13|66008.31
20:02:14|66018.31
20:02:15|66018.31
20:02:16|66024.
20:02:17|66024.
20:02:19|66033.95
20:02:20|66033.95
20:02:21|66033.95
20:02:22|66061.91
20:02:23|66061.91
20:02:24|66061.91
20:02:25|66061.91
20:02:26|66061.91
20:02:27|66061.91
20:02:28|66061.91
20:02:29|66061.91
20:02:30|66058.92
20:02:32|66056.
20:02:33|66056.
20:02:34|66056.
20:02:34|66062.
20:02:36|66069.42
20:02:36|66069.42
20:02:37|66084.01
20:02:39|66084.01
20:02:39|66084.01
20:02:41|66080.59
20:02:41|66080.59
20:02:43|66079.42
20:02:43|66076.
20:02:44|66068.
20:02:45|66068.
20:02:46|66074.76
20:02:47|66080.7
20:02:49|66080.7
20:02:49|66080.7
20:02:50|66080.7
20:02:51|66080.7
20:02:52|66080.7
20:02:54|66080.7
20:02:54|66080.7
20:02:55|66080.7
20:02:57|66080.7
20:02:59|66091.33
20:03:00|66091.33
20:03:00|66091.33
20:03:02|66091.33
20:03:03|66091.33
20:03:04|66084.01
20:03:04|66103.8
20:03:06|66108.
20:03:08|66120.
20:03:09|66120.
20:03:10|66120.
20:03:10|66116.
20:03:11|66116.
20:03:12|66092.
20:03:13|66092.
20:03:14|66092.
20:03:15|66092.
20:03:16|66092.
20:03:18|66092.
20:03:18|66092.
20:03:19|66092.
20:03:20|66092.
20:03:21|66092.
20:03:22|66092.
20:03:23|66092.
20:03:24|66092.
20:03:25|66092.
20:03:26|66095.88
20:03:27|66095.88
20:03:28|66095.88
20:03:29|66095.88
20:03:30|66095.88
20:03:31|66095.88
20:03:32|66095.88
20:03:34|66095.88
20:03:34|66095.88
20:03:36|66095.88
20:03:37|66095.88
20:03:37|66095.88
20:03:38|66095.88
20:03:39|66095.88
20:03:41|66095.88
20:03:42|66095.88
20:03:43|66089.45
20:03:43|66089.45
20:03:45|66073.27
20:03:46|66073.27
20:03:47|66073.27
20:03:47|66073.27
20:03:49|66073.27
20:03:50|66073.27
20:03:51|66072.
20:03:52|66072.
20:03:53|66072.
20:03:54|66072.
20:03:55|66072.
20:03:57|66072.
20:03:58|66072.
20:04:00|66072.
20:04:00|66072.
20:04:02|66034.47
20:04:03|66034.47
20:04:04|66051.99
20:04:05|66051.99
20:04:06|66051.99
20:04:08|66051.99
20:04:08|66051.99
20:04:09|66051.99
20:04:10|66051.99
20:04:12|66051.99
20:04:13|66051.99
20:04:14|66049.57
20:04:14|66047.22
20:04:16|66047.22
20:04:17|66039.37
20:04:18|66036.01
20:04:18|66036.01
20:04:20|66036.01
20:04:21|66029.36
20:04:21|66029.36
20:04:23|66029.36
20:04:24|66029.36
20:04:25|66029.36
20:04:25|66029.36
20:04:26|66029.36
20:04:28|66029.37
20:04:29|66029.37
20:04:30|66029.37
20:04:31|66029.37
20:04:32|66029.37
20:04:33|66029.37
20:04:34|66029.37
20:04:35|66014.28
20:04:36|66013.41
20:04:37|66013.41
20:04:38|66013.41
20:04:39|66013.41
20:04:40|66013.41
20:04:41|66013.41
20:04:42|66013.41
20:04:43|66008.
20:04:44|66009.91
20:04:45|66001.99
20:04:46|65999.14
20:04:48|65999.14
20:04:49|65993.29
20:04:50|65993.29
20:04:51|65993.29
20:04:53|65993.29
20:04:54|65993.17
20:04:54|65994.47
20:04:56|65994.47
20:04:58|65994.47
20:04:58|65994.47
20:04:59|65994.47
20:05:00|65994.48
20:05:03|65994.48
20:05:04|66001.56
20:05:05|66001.56
20:05:07|66008.
20:05:08|66008.
20:05:10|66008.
20:05:11|66008.
20:05:12|66008.
20:05:13|66008.
20:05:14|66008.
20:05:15|66008.
20:05:16|66008.
20:05:17|66008.
20:05:19|66008.
20:05:20|66004.84
20:05:21|66004.84
20:05:22|66004.84
20:05:23|66004.84
20:05:24|66004.84
20:05:26|66004.84
20:05:28|65998.25
20:05:28|65998.25
20:05:29|65998.25
20:05:30|65998.25
20:05:32|65992.
20:05:32|65972.76
20:05:34|65972.76
20:05:34|65972.76
20:05:36|65969.25
20:05:37|65969.25
20:05:37|65969.25
20:05:38|65969.25
20:05:40|65969.25
20:05:40|65957.03
20:05:41|65957.02
20:05:42|65957.02
20:05:43|65957.02
20:05:45|65954.28
20:05:46|65948.53
20:05:47|65948.53
20:05:48|65948.53
20:05:49|65948.53
20:05:51|65928.
20:05:52|65928.
20:05:52|65928.
20:05:54|65928.
20:05:54|65928.
20:05:56|65924.
20:05:57|65922.04
20:05:58|65922.04
20:05:58|65922.04
20:06:00|65922.04
20:06:01|65922.04
20:06:02|65922.04
20:06:03|65922.04
20:06:03|65922.04
20:06:06|65946.62
20:06:06|65946.62
20:06:07|65946.61
20:06:08|65946.61
20:06:09|65940.01
20:06:11|65940.01
20:06:11|65940.01
20:06:12|65940.01
20:06:13|65940.01
20:06:14|65940.01
20:06:15|65940.01
20:06:16|65940.01
20:06:17|65940.01
20:06:19|65940.01
20:06:19|65940.01
20:06:20|65940.01
20:06:22|65947.99
20:06:22|65947.99
20:06:23|65958.
20:06:25|65958.
20:06:25|65958.
20:06:26|65958.
20:06:28|65952.
20:06:28|65952.
20:06:29|65952.
20:06:31|65952.
20:06:32|65952.
20:06:32|65954.76
20:06:33|65954.76
20:06:34|65954.76
20:06:35|65954.76
20:06:37|65954.76
20:06:38|65954.76
20:06:39|65973.99
20:06:40|65973.99
20:06:40|65952.
20:06:41|65952.
20:06:42|65952.
20:06:44|65940.01
20:06:44|65940.01
20:06:47|65940.01
20:06:48|65935.32
20:06:50|65904.
20:06:51|65904.01
20:06:52|65904.01
20:06:53|65904.01
20:06:54|65904.01
20:06:55|65904.01
20:06:56|65907.52
20:06:58|65907.52
20:06:59|65907.52
20:07:00|65907.52
20:07:01|65916.3
20:07:01|65916.3
20:07:03|65916.3
20:07:05|65916.91
20:07:06|65916.91
20:07:06|65916.91
20:07:07|65918.5
20:07:08|65922.19
20:07:10|65924.01
20:07:10|65915.39
20:07:11|65915.39
20:07:12|65910.95
20:07:14|65910.95
20:07:15|65910.95
20:07:16|65910.95
20:07:17|65908.02
20:07:18|65908.02
20:07:19|65908.02
20:07:20|65908.02
20:07:21|65916.
20:07:22|65912.37
20:07:23|65901.73
20:07:24|65901.73
20:07:25|65901.73
20:07:26|65900.01
20:07:27|65900.01
20:07:28|65900.01
20:07:29|65929.3
20:07:30|66002.07
20:07:31|66012.19
20:07:32|66024.94
20:07:33|66046.16
20:07:34|66084.
20:07:35|66084.
20:07:36|66076.
20:07:37|66076.
20:07:38|66113.67
20:07:39|66113.08
20:07:40|66118.14
20:07:41|66118.14
20:07:42|66112.
20:07:43|66100.01
20:07:44|66100.01
20:07:45|66108.
20:07:46|66108.
20:07:48|66134.05
20:07:48|66132.28
20:07:49|66129.95
20:07:51|66126.68
20:07:52|66126.68
20:07:53|66126.68
20:07:54|66122.25
20:07:55|66116.01
20:07:56|66108.
20:07:57|66104.97
20:07:58|66104.01
20:07:59|66096.
20:08:01|66088.
20:08:02|66084.
20:08:03|66084.
20:08:03|66080.01
20:08:05|66079.02
20:08:05|66079.02
20:08:06|66079.02
20:08:08|66079.02
20:08:09|66048.
20:08:10|66048.
20:08:11|66048.
20:08:12|66048.
20:08:13|66048.
20:08:13|66048.
20:08:15|66048.
20:08:15|66036.01
20:08:17|66036.01
20:08:18|66036.01
20:08:18|66036.01
20:08:19|66036.01
20:08:21|66036.01
20:08:22|66067.97
20:08:23|66067.97
20:08:24|66067.97
20:08:25|66067.97
20:08:26|66067.97
20:08:27|66067.97
20:08:28|66067.97
20:08:29|66067.97
20:08:30|66067.97
20:08:31|66067.97
20:08:32|66032.02
20:08:33|66028.01
20:08:35|66028.01
20:08:35|66028.01
20:08:36|66028.01
20:08:37|66028.01
20:08:38|66028.01
20:08:39|66028.01
20:08:40|66025.44
20:08:42|66025.44
20:08:42|66025.44
20:08:43|66025.44
20:08:44|66025.44
20:08:45|66025.44
20:08:47|66025.44
20:08:48|66025.44
20:08:49|66025.44
20:08:50|66025.44
20:08:52|66025.44
20:08:53|66025.44
20:08:53|66028.
20:08:55|66028.
20:08:55|66028.
20:08:57|66028.01
20:08:59|66028.01
20:08:59|66028.01
20:09:01|66028.01
20:09:02|66018.86
20:09:04|66016.
20:09:05|66016.
20:09:06|66016.
20:09:06|66016.
20:09:08|66016.
20:09:08|66016.
20:09:10|66016.
20:09:13|66023.46
20:09:14|66037.43
20:09:15|66052.
20:09:16|66052.
20:09:17|66048.06
20:09:18|66050.79
20:09:19|66054.36
20:09:20|66054.36
20:09:21|66060.
20:09:22|66060.
20:09:23|66060.
20:09:24|66060.
20:09:25|66060.
20:09:27|66060.
20:09:28|66060.98
20:09:28|66060.98
20:09:29|66068.
20:09:30|66068.
20:09:32|66068.
20:09:33|66068.
20:09:33|66068.
20:09:34|66064.02
20:09:35|66055.48
20:09:37|66055.48
20:09:38|66055.48
20:09:39|66055.48
20:09:39|66055.48
20:09:41|66055.48
20:09:41|66055.48
20:09:43|66055.87
20:09:44|66055.87
20:09:45|66049.72
20:09:46|66045.58
20:09:47|66045.58
20:09:49|66045.58
20:09:50|66048.
20:09:52|66037.25
20:09:52|66037.25
20:09:54|66037.25
20:09:54|66037.25
20:09:56|66037.25
20:09:56|66037.25
20:09:57|66037.25
20:09:58|66037.25
20:09:59|66037.25
20:10:01|66037.25
20:10:02|66037.25
20:10:02|66037.25
20:10:03|66037.25
20:10:05|66039.01
20:10:06|66039.01
20:10:08|66039.01
20:10:08|66039.01
20:10:09|66039.01
20:10:10|66039.01
20:10:11|66039.01
20:10:13|66039.01
20:10:13|66039.01
20:10:14|66039.01
20:10:15|66039.01
20:10:17|66039.01
20:10:17|66045.57
20:10:19|66057.36
20:10:19|66057.36
20:10:20|66057.36
20:10:21|66060.
20:10:22|66060.
20:10:23|66060.
20:10:25|66056.41
20:10:25|66056.41
20:10:27|66056.41
20:10:27|66056.41
20:10:28|66056.41
20:10:29|66056.41
20:10:31|66056.41
20:10:31|66056.41
20:10:32|66056.41
20:10:33|66056.41
20:10:34|66056.41
20:10:35|66056.41
20:10:37|66056.41
20:10:38|66056.41
20:10:38|66056.41
20:10:39|66056.41
20:10:41|66060.07
20:10:42|66060.06
20:10:43|66060.06
20:10:44|66060.06
20:10:45|66060.06
20:10:46|66060.06
20:10:46|66081.51
20:10:47|66085.03
20:10:49|66085.03
20:10:51|66087.19
20:10:52|66087.19
20:10:52|66091.99
20:10:53|66080.7
20:10:55|66080.7
20:10:55|66080.7
20:10:56|66080.7
20:10:57|66080.7
20:10:59|66080.7
20:10:59|66080.7
20:11:01|66080.7
20:11:01|66080.7
20:11:03|66072.01
20:11:04|66068.8
20:11:05|66060.
20:11:06|66060.
20:11:07|66060.
20:11:08|66060.61
20:11:09|66058.21
20:11:10|66048.
20:11:11|66048.
20:11:12|66048.
20:11:13|66048.
20:11:14|66048.
20:11:15|66048.
20:11:16|66048.02
20:11:17|66048.02
20:11:18|66048.02
20:11:19|66048.02
20:11:20|66050.94
20:11:21|66050.94
20:11:22|66064.
20:11:23|66064.
20:11:24|66064.
20:11:25|66064.
20:11:26|66064.
20:11:27|66064.
20:11:28|66064.
20:11:29|66064.
20:11:30|66064.
20:11:32|66068.44
20:11:32|66070.65
20:11:33|66081.14
20:11:34|66081.84
20:11:36|66081.84
20:11:36|66081.84
20:11:37|66086.25
20:11:39|66096.
20:11:39|66100.
20:11:41|66100.
20:11:42|66111.98
20:11:43|66111.98
20:11:44|66111.98
20:11:45|66111.98
20:11:46|66111.98
20:11:47|66111.98
20:11:48|66111.98
20:11:49|66111.98
20:11:50|66111.98
20:11:51|66111.98
20:11:52|66111.98
20:11:53|66111.98
20:11:54|66111.98
20:11:56|66111.98
20:11:56|66113.33
20:11:57|66113.33
20:11:59|66113.33
20:12:00|66116.
20:12:02|66116.
20:12:03|66116.
20:12:03|66116.
20:12:04|66116.
20:12:06|66116.
20:12:07|66121.03
20:12:08|66121.03
20:12:09|66121.03
20:12:10|66121.03
20:12:11|66121.03
20:12:12|66121.03
20:12:13|66121.03
20:12:14|66117.37
20:12:15|66116.
20:12:16|66122.85
20:12:18|66122.85
20:12:18|66122.85
20:12:19|66122.85
20:12:21|66122.85
20:12:21|66122.85
20:12:22|66122.85
20:12:23|66122.85
20:12:24|66122.85
20:12:26|66122.85
20:12:26|66122.85
20:12:28|66122.85
20:12:28|66122.85
20:12:30|66122.85
20:12:30|66122.85
20:12:31|66122.85
20:12:32|66122.85
20:12:33|66122.85
20:12:35|66122.85
20:12:36|66122.85
20:12:36|66122.85
20:12:37|66135.57
20:12:38|66135.57
20:12:39|66135.57
20:12:40|66135.57
20:12:41|66135.57
20:12:42|66135.57
20:12:43|66135.57
20:12:44|66135.57
20:12:45|66135.57
20:12:47|66112.
20:12:47|66112.
20:12:49|66112.
20:12:50|66112.
20:12:51|66112.
20:12:53|66112.
20:12:54|66112.
20:12:55|66112.
20:12:56|66112.
20:12:57|66112.
20:12:59|66112.
20:13:00|66112.
20:13:01|66112.
20:13:01|66112.
20:13:02|66115.96
20:13:04|66115.96
20:13:06|66115.98
20:13:06|66115.98
20:13:08|66115.98
20:13:09|66115.98
20:13:10|66115.98
20:13:11|66115.98
20:13:11|66115.98
20:13:12|66115.98
20:13:14|66112.33
20:13:15|66112.33
20:13:16|66112.33
20:13:17|66112.33
20:13:17|66112.33
20:13:19|66112.33
20:13:19|66115.99
20:13:21|66115.99
20:13:22|66115.99
20:13:23|66115.99
20:13:24|66115.99
20:13:25|66115.99
20:13:26|66115.99
20:13:27|66115.99
20:13:28|66115.99
20:13:29|66112.
20:13:31|66109.68
20:13:32|66109.68
20:13:32|66109.68
20:13:34|66109.68
20:13:34|66109.68
20:13:36|66109.68
20:13:36|66109.68
20:13:37|66104.
20:13:38|66104.
20:13:40|66104.
20:13:40|66104.
20:13:41|66104.
20:13:42|66104.
20:13:44|66104.
20:13:44|66104.
20:13:45|66104.
20:13:46|66104.
20:13:47|66104.02
20:13:49|66104.02
20:13:49|66104.02
20:13:50|66104.02
20:13:52|66104.02
20:13:53|66104.02
20:13:55|66104.02
20:13:56|66104.02
20:13:56|66092.
20:13:57|66092.
20:13:59|66090.96
20:14:00|66082.99
20:14:02|66076.74
20:14:03|66076.74
20:14:04|66070.73
20:14:05|66070.73
20:14:05|66068.27
20:14:06|66071.76
20:14:07|66075.49
20:14:08|66075.49
20:14:10|66075.49
20:14:11|66075.81
20:14:12|66079.69
20:14:13|66079.69
20:14:14|66091.35
20:14:15|66094.07
20:14:16|66094.07
20:14:17|66094.07
20:14:18|66094.07
20:14:19|66094.07
20:14:20|66094.07
20:14:21|66094.07
20:14:22|66094.07
20:14:24|66094.07
20:14:24|66094.07
20:14:25|66094.07
20:14:26|66094.07
20:14:27|66094.07
20:14:28|66098.09
20:14:30|66088.71
20:14:31|66084.97
20:14:32|66084.01
20:14:34|66084.01
20:14:34|66062.75
20:14:35|66062.75
20:14:36|66062.75
20:14:37|66062.75
20:14:38|66062.75
20:14:40|66075.98
20:14:40|66075.98
20:14:42|66075.98
20:14:43|66075.98
20:14:44|66076.9
20:14:44|66076.9
20:14:46|66084.5
20:14:47|66084.5
20:14:48|66084.5
20:14:48|66084.5
20:14:49|66084.5
20:14:50|66090.77
20:14:52|66100.
20:14:53|66099.99
20:14:53|66099.99
20:14:54|66099.99
20:14:55|66099.99
20:14:56|66099.99
20:14:58|66100.
20:14:58|66102.05
20:15:00|66102.05
20:15:02|66102.05
20:15:03|66112.
20:15:05|66112.
20:15:06|66117.63
20:15:06|66117.63
20:15:07|66117.63
20:15:09|66117.63
20:15:10|66117.63
20:15:12|66117.63
20:15:13|66117.63
20:15:14|66117.63
20:15:15|66117.63
20:15:16|66117.63
20:15:17|66117.63
20:15:18|66117.63
20:15:19|66117.63
20:15:20|66117.63
20:15:21|66117.63
20:15:21|66117.63
20:15:24|66117.63
20:15:25|66117.63
20:15:27|66117.63
20:15:29|66122.05
20:15:29|66121.91
20:15:30|66121.91
20:15:32|66121.91
20:15:33|66121.91
20:15:34|66121.91
20:15:35|66121.91
20:15:36|66121.91
20:15:37|66121.91
20:15:38|66121.91
20:15:40|66121.91
20:15:40|66121.91
20:15:42|66121.91
20:15:43|66121.91
20:15:44|66121.91
20:15:45|66121.91
20:15:46|66031.46
20:15:47|66031.46
20:15:48|66031.46
20:15:49|66031.46
20:15:50|66031.46
20:15:51|66031.46
20:15:52|66031.46
20:15:53|66031.46
20:15:55|66034.98
20:15:55|66034.98
20:15:56|66034.98
20:15:57|66034.98
20:15:59|66034.98
20:15:59|66034.98
20:16:00|66034.98
20:16:02|66034.98
20:16:02|66034.98
20:16:04|66034.98
20:16:05|66034.98
20:16:06|66032.
20:16:06|66032.
20:16:07|66032.
20:16:08|66032.
20:16:09|66043.1
20:16:10|66040.33
20:16:11|66040.33
20:16:13|66040.33
20:16:13|66040.33
20:16:15|66040.33
20:16:16|66047.98
20:16:16|66047.98
20:16:17|66047.98
20:16:18|66047.98
20:16:19|66047.98
20:16:20|66047.98
20:16:21|66047.98
20:16:23|66047.98
20:16:25|66047.98
20:16:26|66047.98
20:16:28|66076.01
20:16:29|66091.99
20:16:30|66091.99
20:16:31|66100.
20:16:32|66107.99
20:16:33|66107.99
20:16:34|66107.99
20:16:36|66107.99
20:16:37|66107.99
20:16:38|66088.01
20:16:39|66088.01
20:16:40|66095.95
20:16:41|66095.95
20:16:41|66095.95
20:16:43|66095.95
20:16:44|66098.74
20:16:45|66098.74
20:16:46|66098.74
20:16:47|66098.74
20:16:48|66098.74
20:16:49|66098.74
20:16:50|66098.74
20:16:51|66098.74
20:16:52|66098.74
20:16:53|66098.74
20:16:54|66085.56
20:16:55|66085.56
20:16:56|66092.
20:16:57|66092.
20:16:59|66092.
20:16:59|66092.
20:17:00|66092.
20:17:01|66092.
20:17:02|66092.
20:17:03|66092.
20:17:05|66104.
20:17:05|66104.
20:17:06|66104.
20:17:07|66104.
20:17:09|66104.
20:17:09|66137.65
20:17:10|66137.65
20:17:11|66137.65
20:17:12|66137.65
20:17:13|66137.65
20:17:15|66137.65
20:17:15|66132.01
20:17:16|66129.83
20:17:17|66130.54
20:17:18|66130.54
20:17:20|66130.54
20:17:20|66130.54
20:17:21|66130.54
20:17:23|66130.54
20:17:24|66130.54
20:17:26|66124.6
20:17:26|66120.31
20:17:28|66120.31
20:17:28|66120.31
20:17:30|66120.31
20:17:30|66120.31
20:17:32|66120.31
20:17:33|66120.31
20:17:33|66120.
20:17:35|66118.99
20:17:36|66118.99
20:17:37|66117.06
20:17:38|66117.06
20:17:39|66117.06
20:17:40|66117.06
20:17:41|66116.73
20:17:42|66116.73
20:17:43|66116.73
20:17:44|66116.73
20:17:45|66116.73
20:17:46|66116.73
20:17:47|66116.73
20:17:48|66116.73
20:17:49|66116.73
20:17:50|66116.73
20:17:51|66116.73
20:17:52|66116.73
20:17:53|66116.73
20:17:55|66116.73
20:17:55|66116.73
20:17:56|66116.73
20:17:57|66116.89
20:17:59|66120.9
20:18:00|66120.9
20:18:01|66120.9
20:18:02|66122.2
20:18:04|66122.2
20:18:05|66111.98
20:18:06|66111.98
20:18:07|66111.98
20:18:08|66111.98
20:18:09|66111.98
20:18:10|66111.98
20:18:11|66111.98
20:18:12|66111.98
20:18:13|66111.98
20:18:14|66111.98
20:18:16|66111.98
20:18:17|66111.98
20:18:17|66111.98
20:18:19|66111.98
20:18:20|66111.98
20:18:21|66111.98
20:18:22|66111.98
20:18:23|66111.98
20:18:23|66111.98
20:18:26|66111.98
20:18:27|66111.98
20:18:27|66111.98
20:18:28|66111.98
20:18:30|66111.98
20:18:30|66111.98
20:18:32|66111.98
20:18:33|66069.54
20:18:34|66069.54
20:18:35|66069.54
20:18:36|66069.75
20:18:37|66069.75
20:18:38|66069.75
20:18:40|66069.75
20:18:40|66069.75
20:18:41|66069.75
20:18:42|66069.75
20:18:43|66069.75
20:18:45|66069.75
20:18:45|66069.75
20:18:47|66069.75
20:18:47|66069.75
20:18:48|66069.75
20:18:50|66069.75
20:18:51|66069.75
20:18:52|66069.75
20:18:53|66069.75
20:18:54|66069.75
20:18:56|66069.75
20:18:56|66081.47
20:18:58|66081.47
20:18:59|66081.47
20:18:59|66081.47
20:19:00|66081.47
20:19:02|66081.47
20:19:02|66081.47
20:19:03|66081.47
20:19:04|66082.69
20:19:05|66080.
20:19:06|66074.41
20:19:07|66074.41
20:19:08|66071.46
20:19:10|66071.46
20:19:11|66071.46
20:19:12|66071.46
20:19:12|66071.46
20:19:13|66071.46
20:19:15|66071.46
20:19:15|66071.46
20:19:17|66071.47
20:19:17|66071.47
20:19:18|66071.47
20:19:19|66080.
20:19:20|66080.
20:19:22|66080.
20:19:23|66080.
20:19:23|66080.
20:19:25|66080.
20:19:27|66080.
20:19:28|66080.
20:19:29|66080.
20:19:31|66080.
20:19:31|66080.
20:19:32|66080.
20:19:34|66084.68
20:19:35|66084.68
20:19:36|66084.68
20:19:37|66084.68
20:19:38|66084.68
20:19:38|66084.68
20:19:39|66084.68
20:19:41|66084.68
20:19:42|66084.68
20:19:43|66084.68
20:19:44|66084.68
20:19:45|66093.61
20:19:46|66087.89
20:19:47|66087.89
20:19:48|66087.89
20:19:49|66087.89
20:19:51|66087.9
20:19:52|66087.9
20:19:52|66087.9
20:19:54|66087.9
20:19:54|66087.9
20:19:56|66087.9
20:19:56|66085.89
20:19:58|66077.02
20:19:59|66077.02
20:19:59|66077.02
20:20:01|66077.02
20:20:02|66077.02
20:20:04|66077.02
20:20:04|66077.02
20:20:05|66072.01
20:20:06|66072.01
20:20:08|66072.01
20:20:09|66076.77
20:20:10|66076.77
20:20:10|66076.77
20:20:11|66086.16
20:20:13|66086.53
20:20:14|66086.53
20:20:15|66086.53
20:20:16|66091.95
20:20:17|66087.23
20:20:18|66085.33
20:20:19|66085.33
20:20:20|66074.99
20:20:21|66074.99
20:20:22|66074.99
20:20:23|66074.98
20:20:24|66074.98
20:20:25|66074.98
20:20:26|66074.98
20:20:27|66074.98
20:20:28|66074.98
20:20:29|66074.98
20:20:30|66073.44
20:20:31|66073.44
20:20:32|66073.44
20:20:33|66073.44
20:20:35|66073.44
20:20:35|66073.44
20:20:37|66073.44
20:20:38|66073.44
20:20:38|66070.22
20:20:40|66070.22
20:20:41|66070.22
20:20:42|66070.22
20:20:43|66070.22
20:20:44|66063.38
20:20:45|66050.92
20:20:47|66050.92
20:20:49|66044.36
20:20:49|66053.96
20:20:50|66059.14
20:20:51|66059.14
20:20:53|66059.14
20:20:53|66059.14
20:20:55|66059.14
20:20:55|66059.14
20:20:57|66059.14
20:20:57|66059.14
20:20:58|66059.14
20:20:59|66059.14
20:21:01|66059.14
20:21:01|66059.14
20:21:02|66059.14
20:21:03|66059.14
20:21:05|66061.21
20:21:06|66061.21
20:21:06|66061.21
20:21:08|66061.21
20:21:09|66066.71
20:21:10|66066.71
20:21:11|66066.71
20:21:12|66066.71
20:21:13|66066.71
20:21:14|66066.71
20:21:15|66067.77
20:21:16|66067.77
20:21:17|66067.77
20:21:18|66065.25
20:21:19|66065.26
20:21:20|66063.51
20:21:21|66063.51
20:21:22|66063.51
20:21:24|66063.51
20:21:24|66063.51
20:21:25|66063.51
20:21:26|66063.51
20:21:28|66063.51
20:21:29|66063.51
20:21:31|66063.51
20:21:32|66063.51
20:21:32|66063.51
20:21:34|66063.51
20:21:34|66063.51
20:21:35|66063.59
20:21:36|66063.59
20:21:37|66063.59
20:21:38|66063.59
20:21:40|66063.59
20:21:41|66064.93
20:21:42|66064.93
20:21:43|66064.93
20:21:44|66064.93
20:21:45|66064.93
20:21:46|66064.93
20:21:47|66064.93
20:21:48|66064.93
20:21:49|66064.93
20:21:50|66064.93
20:21:52|66064.94
20:21:52|66064.94
20:21:53|66064.94
20:21:54|66064.94
20:21:55|66064.94
20:21:56|66064.94
20:21:58|66064.94
20:21:58|66064.94
20:21:59|66064.94
20:22:00|66064.94
20:22:01|66063.75
20:22:02|66063.75
20:22:03|66063.75
20:22:04|66063.75
20:22:05|66063.75
20:22:07|66057.37
20:22:07|66057.37
20:22:09|66057.37
20:22:09|66057.37
20:22:11|66057.37
20:22:12|66057.37
20:22:12|66031.88
20:22:14|66031.88
20:22:15|66031.88
20:22:15|66031.88
20:22:16|66031.88
20:22:18|66031.88
20:22:19|66031.88
20:22:19|66031.88
20:22:20|66031.88
20:22:21|66031.88
20:22:23|66031.88
20:22:24|66031.88
20:22:24|66031.88
20:22:25|66066.46
20:22:27|66066.46
20:22:28|66066.46
20:22:30|66066.43
20:22:31|66066.43
20:22:31|66066.43
20:22:33|66066.43
20:22:34|66066.43
20:22:35|66066.43
20:22:36|66066.43
20:22:37|66066.43
20:22:38|66066.43
20:22:39|66066.43
20:22:40|66066.43
20:22:41|66066.43
20:22:42|66066.43
20:22:43|66066.43
20:22:44|66066.43
20:22:45|66077.11
20:22:46|66077.11
20:22:47|66077.11
20:22:48|66077.11
20:22:49|66077.11
20:22:50|66077.11
20:22:51|66077.11
20:22:52|66077.11
20:22:53|66077.11
20:22:54|66077.11
20:22:55|66077.11
20:22:56|66077.11
20:22:57|66052.02
20:22:58|66052.02
20:22:59|66052.02
20:23:01|66052.02
20:23:02|66052.02
20:23:02|66052.02
20:23:03|66052.02
20:23:04|66052.02
20:23:05|66052.02
20:23:06|66052.02
20:23:07|66052.02
20:23:08|66052.02
20:23:10|66052.02
20:23:11|66052.02
20:23:12|66052.02
20:23:13|66052.02
20:23:14|66052.02
20:23:15|66054.36
20:23:16|66054.36
20:23:17|66054.36
20:23:18|66054.36
20:23:19|66051.6
20:23:21|66051.6
20:23:21|66051.6
20:23:23|66051.6
20:23:23|66051.6
20:23:25|66052.69
20:23:25|66052.69
20:23:26|66052.69
20:23:28|66052.69
20:23:28|66052.69
20:23:29|66052.69
20:23:31|66052.69
20:23:32|66052.69
20:23:32|66032.12
20:23:34|66032.12
20:23:35|66032.12
20:23:36|66032.92
20:23:37|66037.62
20:23:38|66037.62
20:23:39|66037.62
20:23:40|66037.62
20:23:41|66037.62
20:23:42|66037.62
20:23:43|66030.18
20:23:44|66008.01
20:23:45|66008.01
20:23:47|66008.01
20:23:47|66008.01
20:23:49|66008.
20:23:49|66000.01
20:23:50|66000.01
20:23:52|66000.01
20:23:52|66000.01
20:23:54|66001.2
20:23:55|66001.2
20:23:56|66001.2
20:23:56|66001.2
20:23:57|66001.2
20:23:59|66007.8
20:23:59|66007.8
20:24:00|66007.8
20:24:01|66007.8
20:24:02|66006.15
20:24:03|66006.15
20:24:04|66006.15
20:24:05|66006.15
20:24:07|66006.15
20:24:07|66006.15
20:24:09|65996.01
20:24:10|65996.01
20:24:10|65995.56
20:24:11|65995.56
20:24:13|65995.56
20:24:13|65995.56
20:24:14|65995.56
20:24:15|65995.56
20:24:17|65995.56
20:24:18|65995.56
20:24:19|65992.
20:24:19|65992.
20:24:21|65992.
20:24:21|65992.
20:24:22|65992.
20:24:23|65992.
20:24:25|65992.
20:24:26|65992.
20:24:26|65992.
20:24:28|65992.
20:24:28|65992.
20:24:30|65992.
20:24:31|65992.
20:24:33|65992.
20:24:34|65995.56
20:24:35|65995.56
20:24:36|66000.99
20:24:37|66000.99
20:24:38|66000.99
20:24:39|66000.99
20:24:41|66000.99
20:24:42|66000.99
20:24:43|66000.99
20:24:44|66000.99
20:24:45|66000.99
20:24:46|66000.99
20:24:47|66000.99
20:24:48|66000.99
20:24:49|66000.99
20:24:50|66000.99
20:24:51|65991.85
20:24:52|65991.85
20:24:53|65991.85
20:24:54|65991.85
20:24:55|65991.85
20:24:56|65991.85
20:24:57|65991.85
20:24:58|65991.85
20:24:59|65991.85
20:25:00|65991.85
20:25:01|65991.85
20:25:02|65991.85
20:25:04|65975.25
20:25:05|65975.25
20:25:06|65970.18
20:25:07|65965.05
20:25:08|65965.05
20:25:08|65965.05
20:25:10|65965.05
20:25:11|65965.05
20:25:12|65965.05
20:25:13|65965.05
20:25:14|65965.05
20:25:15|65965.05
20:25:16|65965.04
20:25:17|65965.04
20:25:18|65965.04
20:25:19|65965.04
20:25:19|65965.04
20:25:21|65960.76
20:25:22|65960.76
20:25:22|65960.76
20:25:23|65960.76
20:25:25|65965.04
20:25:26|65965.04
20:25:27|65965.04
20:25:27|65965.04
20:25:29|65965.04
20:25:30|65965.04
20:25:31|65965.04
20:25:31|65965.04
20:25:34|65965.04
20:25:35|65965.04
20:25:36|65965.04
20:25:37|65965.04
20:25:38|65965.04
20:25:39|65965.04
20:25:40|65965.04
20:25:41|65965.04
20:25:42|65965.04
20:25:43|65965.04
20:25:44|65965.04
20:25:45|65965.04
20:25:46|65964.84
20:25:47|65964.84
20:25:48|65964.84
20:25:49|65964.84
20:25:50|65964.84
20:25:51|65964.84
20:25:52|65964.84
20:25:53|65964.84
20:25:54|65964.86
20:25:55|65964.86
20:25:56|65964.86
20:25:57|65964.86
20:25:58|65964.86
20:25:59|65964.86
20:26:00|65965.05
20:26:01|65965.05
20:26:02|65965.05
20:26:03|65966.08
20:26:04|65966.08
20:26:06|65966.08
20:26:07|65966.08
20:26:08|65966.81
20:26:09|65966.81
20:26:10|65965.04
20:26:10|65965.04
20:26:12|65965.04
20:26:13|65965.04
20:26:14|65965.04
20:26:14|65965.04
20:26:15|65965.04
20:26:17|65965.04
20:26:18|65965.04
20:26:19|65965.04
20:26:20|65964.85
20:26:21|65964.85
20:26:21|65964.85
20:26:22|65964.85
20:26:23|65964.85
20:26:25|65964.85
20:26:26|65964.85
20:26:26|65964.85
20:26:28|65964.85
20:26:29|65964.85
20:26:30|65964.85
20:26:31|65971.99
20:26:32|65971.99
20:26:33|65971.99
20:26:34|65972.82
20:26:36|65972.82
20:26:37|65972.82
20:26:38|65972.82
20:26:39|65978.42
20:26:40|65978.42
20:26:41|65983.52
20:26:42|65984.54
20:26:44|65994.38
20:26:44|65994.38
20:26:45|65994.38
20:26:46|65994.38
20:26:48|65994.38
20:26:49|65994.38
20:26:49|65994.38
20:26:51|65994.38
20:26:52|65994.38
20:26:53|65994.38
20:26:53|65994.38
20:26:54|65994.38
20:26:56|65994.38
20:26:58|65994.38
20:26:59|65994.38
20:27:00|65994.38
20:27:00|65994.38
20:27:01|65994.38
20:27:02|65994.38
20:27:04|65994.38
20:27:05|65994.38
20:27:06|65994.38
20:27:07|65994.38
20:27:08|65994.38
20:27:09|65994.38
20:27:10|65994.38
20:27:10|65994.38
20:27:11|65994.38
20:27:12|65994.38
20:27:14|65994.38
20:27:14|65994.38
20:27:16|65994.38
20:27:17|65994.38
20:27:18|65994.38
20:27:19|65994.38
20:27:20|65994.38
20:27:21|65994.38
20:27:22|65994.38
20:27:22|65994.38
20:27:24|65994.38
20:27:25|65994.38
20:27:26|65994.38
20:27:26|65994.38
20:27:27|65994.38
20:27:28|65994.38
20:27:29|65994.38
20:27:31|65994.38
20:27:31|65994.38
20:27:33|65994.38
20:27:35|65994.38
20:27:36|65994.38
20:27:37|65994.38
20:27:39|65994.38
20:27:40|65994.38
20:27:41|65994.38
20:27:42|65994.38
20:27:43|65994.38
20:27:44|65994.38
20:27:45|65994.38
20:27:47|65994.38
20:27:47|65994.38
20:27:49|65994.38
20:27:49|65994.38
20:27:51|65994.38
20:27:52|65994.38
20:27:53|65994.38
20:27:54|65994.38
20:27:55|65994.38
20:27:56|65994.38
20:27:57|66040.
20:27:59|66040.
20:27:59|66040.
20:28:01|66040.
20:28:01|66040.
20:28:02|66040.
20:28:03|66043.91
20:28:04|66043.91
20:28:06|66043.91
20:28:07|66042.57
20:28:08|66042.56
20:28:09|66042.56
20:28:11|66042.56
20:28:11|66042.56
20:28:13|66040.33
20:28:13|66040.33
20:28:15|66040.33
20:28:16|66040.33
20:28:16|66040.33
20:28:17|66039.68
20:28:19|66039.68
20:28:19|66039.68
20:28:21|66039.68
20:28:21|66039.68
20:28:22|66039.68
20:28:23|66039.68
20:28:26|66039.68
20:28:27|66039.68
20:28:27|66039.67
20:28:29|66039.67
20:28:29|66028.
20:28:31|66028.
20:28:31|66028.
20:28:32|66028.
20:28:33|66028.
20:28:34|66028.
20:28:36|66028.
20:28:37|66028.
20:28:38|66028.
20:28:39|66028.
20:28:40|66028.
20:28:41|66034.71
20:28:42|66034.71
20:28:43|66034.71
20:28:44|66034.71
20:28:45|66034.71
20:28:46|66034.71
20:28:48|66034.71
20:28:48|66034.71
20:28:49|66034.71
20:28:50|66034.71
20:28:52|66036.
20:28:53|66036.
20:28:54|66036.
20:28:55|66036.
20:28:56|66036.
20:28:57|66036.
20:28:58|66036.
20:28:59|66036.
20:29:00|66036.
20:29:01|66036.
20:29:02|66036.
20:29:03|66036.
20:29:04|66036.
20:29:05|66036.
20:29:06|66036.
20:29:07|66036.
20:29:08|66036.
20:29:09|66036.
20:29:11|66036.
20:29:12|66036.
20:29:12|66036.
20:29:13|66036.
20:29:14|66036.
20:29:15|66036.
20:29:17|66025.03
20:29:17|66025.03
20:29:18|66025.03
20:29:19|66025.03
20:29:20|66024.88
20:29:21|66024.88
20:29:22|66024.87
20:29:23|66024.87
20:29:24|66022.89
20:29:25|66022.89
20:29:26|66022.89
20:29:28|66019.49
20:29:28|66019.49
20:29:29|66016.23
20:29:30|66016.23
20:29:32|66016.23
20:29:33|66008.
20:29:33|66008.
20:29:35|65996.03
20:29:36|65996.03
20:29:36|65996.03
20:29:39|65996.03
20:29:40|65996.03
20:29:41|65996.03
20:29:42|66010.87
20:29:43|66016.93
20:29:44|66028.
20:29:45|66028.
20:29:46|66028.
20:29:47|66028.
20:29:48|66028.
20:29:49|66028.
20:29:50|66028.
20:29:51|66028.
20:29:52|66028.
20:29:53|66028.
20:29:54|66028.
20:29:55|66028.
20:29:56|66028.
20:29:57|66028.
20:29:58|66021.52
20:29:59|66022.26
20:30:00|66022.26
20:30:02|66022.26
20:30:03|66022.26
20:30:04|66022.26
20:30:05|66022.26
20:30:06|66022.26
20:30:07|66022.26
20:30:08|66022.26
20:30:08|66025.2
20:30:10|66025.2
20:30:11|66025.2
20:30:11|66025.2
20:30:13|66025.2
20:30:13|66025.2
20:30:15|66025.2
20:30:16|66025.2
20:30:17|66024.
20:30:18|66024.
20:30:19|66024.
20:30:20|66024.
20:30:20|66024.
20:30:22|66024.
20:30:22|66024.
20:30:24|66024.
20:30:25|66024.
20:30:26|66024.
20:30:27|66024.
20:30:27|66024.
20:30:28|66013.13
20:30:30|66013.13
20:30:31|66013.13
20:30:32|66013.13
20:30:33|66013.13
20:30:34|66013.13
20:30:35|66013.14
20:30:37|66019.82
20:30:38|66023.99
20:30:39|66023.99
20:30:40|66023.99
20:30:42|66023.99
20:30:42|66023.99
20:30:43|66023.99
20:30:44|66023.99
20:30:45|66023.99
20:30:47|66023.99
20:30:47|66023.99
20:30:49|66023.99
20:30:49|66023.99
20:30:51|66023.99
20:30:52|66031.99
20:30:52|66031.99
20:30:54|66031.99
20:30:54|66031.99
20:30:55|66031.99
20:30:56|66031.99
20:30:58|66031.99
20:30:59|66031.99
20:31:00|66028.08
20:31:01|66028.08
20:31:02|66028.08
20:31:03|66016.01
20:31:04|66016.01
20:31:05|66016.01
20:31:06|66016.02
20:31:06|66016.02
20:31:08|66016.02
20:31:09|66016.
20:31:10|66016.
20:31:11|66016.
20:31:12|66013.14
20:31:13|66009.77
20:31:13|66000.5
20:31:16|65999.36
20:31:17|65999.36
20:31:17|65999.36
20:31:18|65999.36
20:31:19|65999.36
20:31:20|65999.36
20:31:21|65999.36
20:31:22|65999.36
20:31:23|65999.36
20:31:24|65999.36
20:31:25|65999.36
20:31:26|65996.01
20:31:27|65996.01
20:31:28|65996.01
20:31:29|65996.01
20:31:31|65996.01
20:31:31|65996.01
20:31:32|65996.01
20:31:33|65996.01
20:31:34|65996.01
20:31:35|65996.01
20:31:36|65992.77
20:31:38|65984.
20:31:39|65983.25
20:31:41|65979.69
20:31:43|65968.01
20:31:44|65968.02
20:31:44|65968.02
20:31:46|65968.02
20:31:46|65968.01
20:31:47|65968.01
20:31:49|65968.01
20:31:50|65968.01
20:31:51|65968.01
20:31:53|65968.01
20:31:54|65968.01
20:31:54|65968.01
20:31:55|65958.51
20:31:57|65952.
20:31:57|65952.
20:31:59|65947.64
20:31:59|65941.72
20:32:01|65941.72
20:32:02|65927.63
20:32:02|65927.63
20:32:03|65929.5
20:32:05|65929.5
20:32:06|65934.25
20:32:07|65936.
20:32:08|65939.99
20:32:09|65939.99
20:32:10|65939.99
20:32:11|65932.
20:32:12|65932.
20:32:13|65932.
20:32:15|65932.
20:32:15|65932.
20:32:16|65932.
20:32:18|65944.
20:32:18|65952.57
20:32:19|65952.57
20:32:20|65952.57
20:32:21|65966.
20:32:22|65966.
20:32:23|65966.
20:32:24|65966.
20:32:25|65966.
20:32:27|65968.04
20:32:27|65968.04
20:32:29|65968.04
20:32:30|65968.04
20:32:30|65968.04
20:32:31|65968.04
20:32:32|65968.04
20:32:34|65972.
20:32:34|65972.
20:32:35|65974.31
20:32:36|65975.44
20:32:37|65975.44
20:32:39|65975.44
20:32:40|65975.45
20:32:41|65982.25
20:32:42|65988.
20:32:43|65988.
20:32:45|65983.95
20:32:46|65979.25
20:32:47|65979.25
20:32:47|65978.64
20:32:49|65977.21
20:32:49|65974.23
20:32:51|65974.23
20:32:52|65974.23
20:32:53|65971.66
20:32:54|65971.66
20:32:55|65971.66
20:32:56|65968.52
20:32:57|65963.39
20:32:58|65958.91
20:32:59|65958.91
20:33:00|65954.21
20:33:01|65954.21
20:33:02|65953.49
20:33:03|65948.74
20:33:04|65948.74
20:33:05|65948.74
20:33:06|65948.74
20:33:07|65948.74
20:33:08|65936.92
20:33:09|65936.92
20:33:10|65936.92
20:33:11|65936.92
20:33:12|65936.92
20:33:13|65936.92
20:33:14|65933.47
20:33:15|65933.47
20:33:16|65933.47
20:33:18|65916.01
20:33:18|65916.01
20:33:19|65916.01
20:33:20|65916.01
20:33:21|65916.01
20:33:22|65916.01
20:33:24|65916.01
20:33:24|65916.01
20:33:25|65916.01
20:33:26|65916.01
20:33:27|65916.01
20:33:28|65916.01
20:33:29|65916.07
20:33:30|65916.07
20:33:31|65916.07
20:33:32|65918.06
20:33:33|65918.06
20:33:34|65920.77
20:33:35|65920.77
20:33:36|65920.77
20:33:37|65931.99
20:33:38|65931.99
20:33:40|65932.
20:33:41|65940.31
20:33:42|65940.31
20:33:43|65940.31
20:33:44|65940.31
20:33:45|65940.31
20:33:47|65940.31
20:33:47|65940.31
20:33:48|65940.31
20:33:49|65940.31
20:33:50|65940.31
20:33:51|65943.94
20:33:52|65943.94
20:33:54|65943.94
20:33:55|65943.94
20:33:56|65943.94
20:33:56|65943.94
20:33:57|65943.94
20:33:59|65943.94
20:34:00|65943.94
20:34:00|65943.94
20:34:02|65943.94
20:34:03|65943.94
20:34:04|65943.94
20:34:05|65943.94
20:34:06|65943.94
20:34:07|65941.24
20:34:08|65941.24
20:34:09|65941.24
20:34:10|65941.24
20:34:11|65941.24
20:34:12|65941.24
20:34:13|65939.19
20:34:15|65939.19
20:34:16|65939.19
20:34:16|65939.19
20:34:17|65937.07
20:34:18|65937.07
20:34:19|65937.07
20:34:20|65940.9
20:34:22|65943.6
20:34:22|65943.6
20:34:23|65943.6
20:34:24|65943.6
20:34:26|65943.6
20:34:26|65943.6
20:34:27|65943.6
20:34:28|65943.6
20:34:30|65943.6
20:34:30|65943.6
20:34:31|65939.18
20:34:33|65939.18
20:34:34|65939.18
20:34:34|65935.08
20:34:35|65935.08
20:34:36|65935.08
20:34:37|65935.08
20:34:38|65935.08
20:34:39|65935.08
20:34:41|65935.08
20:34:43|65935.08
20:34:43|65935.08
20:34:44|65935.08
20:34:47|65935.08
20:34:48|65935.08
20:34:48|65935.08
20:34:50|65935.08
20:34:51|65928.58
20:34:52|65928.58
20:34:53|65917.2
20:34:54|65917.2
20:34:55|65912.5
20:34:56|65912.5
20:34:57|65912.5
20:34:58|65912.5
20:34:59|65912.5
20:35:00|65912.5
20:35:01|65910.57
20:35:02|65910.57
20:35:04|65910.57
20:35:04|65910.57
20:35:05|65912.
20:35:06|65912.
20:35:08|65912.
20:35:09|65912.
20:35:09|65912.
20:35:11|65912.
20:35:11|65912.
20:35:13|65912.
20:35:14|65912.
20:35:15|65912.
20:35:15|65912.
20:35:17|65912.
20:35:17|65912.
20:35:20|65923.99
20:35:21|65923.99
20:35:21|65923.99
20:35:22|65920.
20:35:23|65920.
20:35:24|65920.
20:35:26|65920.
20:35:26|65920.
20:35:27|65923.98
20:35:28|65923.98
20:35:29|65923.98
20:35:31|65923.98
20:35:31|65923.98
20:35:32|65923.98
20:35:34|65923.98
20:35:34|65923.98
20:35:35|65923.98
20:35:36|65923.98
20:35:37|65923.98
20:35:38|65923.98
20:35:40|65923.98
20:35:40|65923.98
20:35:41|65923.98
20:35:43|65923.98
20:35:44|65923.98
20:35:45|65923.98
20:35:47|65923.98
20:35:48|65923.98
20:35:49|65923.98
20:35:50|65923.98
20:35:51|65923.98
20:35:52|65923.98
20:35:53|65923.98
20:35:54|65923.98
20:35:55|65923.98
20:35:56|65928.01
20:35:57|65928.01
20:35:58|65928.01
20:35:59|65920.27
20:36:00|65920.27
20:36:01|65920.27
20:36:02|65920.27
20:36:04|65924.
20:36:04|65924.
20:36:05|65924.
20:36:07|65924.
20:36:08|65924.
20:36:09|65924.
20:36:10|65934.35
20:36:11|65934.35
20:36:12|65934.35
20:36:12|65934.35
20:36:14|65934.35
20:36:14|65934.35
20:36:16|65934.35
20:36:17|65934.35
20:36:18|65928.01
20:36:19|65928.01
20:36:20|65928.01
20:36:20|65931.44
20:36:21|65931.44
20:36:23|65931.44
20:36:24|65931.44
20:36:25|65931.44
20:36:25|65931.44
20:36:27|65931.44
20:36:28|65931.44
20:36:28|65931.44
20:36:30|65931.44
20:36:30|65931.44
20:36:31|65916.01
20:36:33|65916.01
20:36:33|65916.01
20:36:35|65915.32
20:36:36|65915.32
20:36:37|65915.32
20:36:38|65915.32
20:36:39|65915.32
20:36:40|65915.32
20:36:41|65915.32
20:36:42|65915.32
20:36:44|65915.32
20:36:44|65915.32
20:36:46|65915.32
20:36:47|65915.32
20:36:49|65915.32
20:36:49|65915.32
20:36:50|65915.32
20:36:51|65915.32
20:36:52|65915.32
20:36:54|65915.32
20:36:55|65905.05
20:36:56|65905.05
20:36:57|65905.05
20:36:58|65905.05
20:36:59|65905.05
20:37:00|65905.05
20:37:01|65911.99
20:37:02|65911.99
20:37:03|65911.99
20:37:04|65911.99
20:37:05|65911.99
20:37:07|65916.94
20:37:07|65916.94
20:37:08|65916.95
20:37:09|65916.95
20:37:10|65916.95
20:37:11|65916.95
20:37:13|65916.95
20:37:14|65916.95
20:37:15|65910.34
20:37:15|65910.34
20:37:16|65910.34
20:37:18|65910.34
20:37:19|65910.34
20:37:20|65910.34
20:37:20|65910.34
20:37:21|65910.34
20:37:22|65910.34
20:37:23|65910.34
20:37:24|65910.34
20:37:25|65910.34
20:37:26|65910.34
20:37:27|65910.73
20:37:28|65910.73
20:37:30|65910.73
20:37:30|65910.73
20:37:32|65910.73
20:37:32|65904.7
20:37:33|65904.7
20:37:34|65904.7
20:37:35|65904.7
20:37:36|65904.7
20:37:37|65904.7
20:37:38|65904.7
20:37:39|65904.7
20:37:40|65904.7
20:37:41|65904.7
20:37:42|65904.7
20:37:44|65900.
20:37:45|65900.
20:37:46|65900.
20:37:47|65882.07
20:37:48|65882.07
20:37:49|65882.07
20:37:50|65882.07
20:37:50|65883.92
20:37:52|65883.92
20:37:53|65883.92
20:37:54|65883.92
20:37:55|65883.92
20:37:57|65883.92
20:37:58|65883.92
20:37:58|65883.92
20:37:59|65883.92
20:38:01|65883.92
20:38:01|65883.92
20:38:03|65883.92
20:38:03|65883.92
20:38:05|65883.92
20:38:05|65883.92
20:38:06|65883.92
20:38:07|65883.92
20:38:09|65883.92
20:38:09|65883.92
20:38:10|65883.92
20:38:12|65883.92
20:38:12|65883.92
20:38:14|65883.92
20:38:14|65864.86
20:38:15|65864.86
20:38:17|65860.79
20:38:17|65860.79
20:38:19|65860.79
20:38:20|65860.79
20:38:21|65860.79
20:38:22|65860.79
20:38:23|65844.16
20:38:24|65844.
20:38:25|65856.
20:38:26|65856.
20:38:27|65876.
20:38:28|65876.
20:38:29|65879.99
20:38:31|65879.99
20:38:32|65879.88
20:38:32|65879.88
20:38:34|65879.88
20:38:34|65879.88
20:38:36|65879.88
20:38:37|65887.45
20:38:38|65887.45
20:38:39|65887.45
20:38:40|65866.21
20:38:41|65866.21
20:38:43|65864.
20:38:43|65864.
20:38:45|65864.
20:38:46|65864.
20:38:47|65864.
20:38:48|65864.
20:38:48|65864.
20:38:50|65864.
20:38:51|65864.
20:38:53|65877.84
20:38:53|65877.84
20:38:55|65877.84
20:38:56|65863.15
20:38:57|65863.15
20:38:58|65863.15
20:38:59|65863.15
20:39:01|65864.01
20:39:01|65864.01
20:39:02|65864.01
20:39:04|65864.01
20:39:05|65864.01
20:39:06|65861.61
20:39:07|65861.61
20:39:08|65867.6
20:39:09|65867.6
20:39:09|65867.99
20:39:11|65867.99
20:39:12|65867.99
20:39:13|65867.99
20:39:14|65875.97
20:39:15|65875.97
20:39:16|65864.03
20:39:17|65852.38
20:39:18|65852.38
20:39:19|65852.38
20:39:20|65849.28
20:39:21|65849.28
20:39:22|65849.28
20:39:23|65849.28
20:39:24|65849.28
20:39:25|65849.28
20:39:26|65849.28
20:39:27|65849.28
20:39:28|65849.28
20:39:29|65849.28
20:39:30|65849.28
20:39:31|65849.28
20:39:32|65849.28
20:39:33|65849.28
20:39:34|65849.28
20:39:35|65860.33
20:39:36|65860.33
20:39:38|65860.33
20:39:38|65860.33
20:39:39|65860.33
20:39:40|65860.33
20:39:41|65860.33
20:39:42|65860.33
20:39:43|65860.33
20:39:44|65888.
20:39:45|65888.
20:39:47|65888.
20:39:48|65888.
20:39:48|65888.
20:39:51|65888.
20:39:52|65888.
20:39:53|65888.
20:39:53|65888.
20:39:55|65888.
20:39:57|65888.
20:39:58|65888.
20:39:59|65888.
20:40:00|65888.
20:40:01|65888.
20:40:02|65888.
20:40:03|65888.
20:40:04|65881.66
20:40:05|65883.65
20:40:06|65883.65
20:40:07|65883.65
20:40:08|65880.85
20:40:09|65877.67
20:40:10|65877.67
20:40:11|65869.58
20:40:12|65869.58
20:40:13|65868.
20:40:14|65868.
20:40:15|65868.
20:40:16|65866.06
20:40:17|65867.03
20:40:18|65867.03
20:40:19|65867.03
20:40:20|65867.03
20:40:21|65867.03
20:40:22|65867.03
20:40:23|65863.8
20:40:24|65863.8
20:40:26|65863.8
20:40:26|65863.8
20:40:28|65863.8
20:40:29|65863.8
20:40:29|65863.69
20:40:30|65863.69
20:40:31|65863.69
20:40:32|65863.69
20:40:33|65863.69
20:40:34|65863.69
20:40:35|65863.69
20:40:36|65863.69
20:40:37|65863.69
20:40:38|65848.01
20:40:39|65848.01
20:40:40|65840.01
20:40:41|65840.01
20:40:42|65840.01
20:40:44|65840.01
20:40:44|65840.01
20:40:45|65840.01
20:40:46|65820.
20:40:48|65815.23
20:40:49|65815.24
20:40:50|65816.01
20:40:52|65816.01
20:40:52|65816.01
20:40:54|65816.01
20:40:54|65816.01
20:40:55|65816.01
20:40:57|65816.01
20:40:57|65816.01
20:40:58|65816.01
20:41:00|65822.74
20:41:00|65822.74
20:41:01|65822.74
20:41:02|65822.74
20:41:04|65822.74
20:41:04|65822.74
20:41:05|65822.74
20:41:06|65822.74
20:41:07|65822.74
20:41:08|65822.74
20:41:10|65822.74
20:41:11|65822.74
20:41:12|65819.99
20:41:13|65819.99
20:41:14|65819.99
20:41:15|65819.99
20:41:17|65820.
20:41:17|65820.
20:41:18|65820.
20:41:19|65820.
20:41:20|65820.
20:41:21|65820.
20:41:23|65820.
20:41:23|65815.24
20:41:25|65815.24
20:41:25|65815.24
20:41:27|65815.24
20:41:28|65815.24
20:41:29|65815.24
20:41:30|65815.24
20:41:30|65815.24
20:41:31|65819.95
20:41:32|65819.95
20:41:33|65827.95
20:41:34|65827.95
20:41:35|65827.95
20:41:36|65827.95
20:41:37|65827.95
20:41:39|65827.95
20:41:39|65835.23
20:41:40|65835.23
20:41:41|65835.23
20:41:42|65835.23
20:41:44|65835.23
20:41:45|65835.23
20:41:45|65835.23
20:41:46|65835.84
20:41:48|65835.84
20:41:50|65835.84
20:41:50|65835.84
20:41:51|65835.84
20:41:52|65835.84
20:41:53|65835.84
20:41:54|65835.84
20:41:56|65835.84
20:41:57|65832.02
20:41:58|65832.02
20:41:58|65832.02
20:41:59|65832.02
20:42:00|65835.34
20:42:01|65835.34
20:42:03|65835.34
20:42:04|65835.34
20:42:05|65835.34
20:42:06|65835.34
20:42:07|65835.34
20:42:08|65835.34
20:42:09|65835.34
20:42:10|65835.34
20:42:12|65835.34
20:42:12|65835.34
20:42:14|65835.34
20:42:15|65835.34
20:42:16|65835.34
20:42:16|65835.34
20:42:18|65827.65
20:42:18|65827.65
20:42:19|65827.65
20:42:21|65827.65
20:42:21|65827.65
20:42:23|65843.99
20:42:24|65843.99
20:42:25|65843.99
20:42:25|65843.99
20:42:26|65843.99
20:42:27|65843.99
20:42:29|65851.34
20:42:30|65851.34
20:42:31|65855.99
20:42:32|65848.19
20:42:32|65848.19
20:42:34|65848.19
20:42:35|65848.19
20:42:36|65848.19
20:42:37|65848.19
20:42:38|65848.19
20:42:39|65850.93
20:42:39|65850.93
20:42:41|65850.93
20:42:42|65850.93
20:42:42|65850.93
20:42:44|65850.93
20:42:45|65850.93
20:42:46|65850.93
20:42:47|65850.93
20:42:48|65850.93
20:42:50|65850.93
20:42:51|65850.93
20:42:52|65850.93
20:42:54|65850.93
20:42:55|65850.93
20:42:56|65850.93
20:42:57|65850.93
20:42:58|65850.93
20:42:59|65861.82
20:43:00|65861.82
20:43:01|65861.82
20:43:03|65861.82
20:43:03|65861.82
20:43:05|65861.82
20:43:05|65861.82
20:43:07|65861.82
20:43:07|65879.99
20:43:08|65884.
20:43:10|65884.
20:43:10|65884.
20:43:11|65884.
20:43:12|65884.
20:43:14|65884.
20:43:14|65884.
20:43:16|65884.
20:43:17|65884.
20:43:18|65884.
20:43:19|65884.
20:43:20|65884.
20:43:21|65884.
20:43:23|65884.
20:43:23|65884.
20:43:24|65892.
20:43:25|65892.
20:43:27|65892.
20:43:28|65892.
20:43:29|65892.
20:43:30|65892.
20:43:31|65892.
20:43:32|65892.
20:43:32|65892.
20:43:34|65892.
20:43:35|65892.
20:43:35|65892.
20:43:37|65892.
20:43:38|65892.
20:43:38|65892.
20:43:40|65892.
20:43:41|65892.
20:43:42|65892.
20:43:43|65892.
20:43:44|65892.
20:43:45|65892.
20:43:47|65892.
20:43:48|65892.
20:43:50|65891.27
20:43:51|65891.27
20:43:52|65891.27
20:43:53|65891.27
20:43:55|65891.27
20:43:56|65891.27
20:43:57|65891.27
20:43:58|65891.27
20:43:59|65891.27
20:44:00|65891.27
20:44:01|65891.27
20:44:02|65891.27
20:44:03|65891.27
20:44:04|65891.27
20:44:05|65891.27
20:44:06|65891.27
20:44:07|65891.27
20:44:08|65891.27
20:44:10|65891.27
20:44:11|65891.27
20:44:12|65895.5
20:44:13|65895.5
20:44:14|65895.5
20:44:15|65895.5
20:44:16|65895.5
20:44:16|65895.5
20:44:18|65895.5
20:44:18|65895.5
20:44:20|65895.5
20:44:21|65895.5
20:44:22|65895.5
20:44:22|65895.5
20:44:23|65908.8
20:44:25|65908.8
20:44:26|65908.8
20:44:27|65908.8
20:44:28|65908.8
20:44:28|65908.8
20:44:30|65908.8
20:44:31|65908.8
20:44:31|65908.8
20:44:34|65908.8
20:44:34|65908.8
20:44:35|65908.8
20:44:36|65908.8
20:44:37|65908.8
20:44:38|65908.8
20:44:39|65908.8
20:44:41|65908.8
20:44:41|65908.8
20:44:42|65908.8
20:44:43|65908.8
20:44:44|65908.8
20:44:47|65908.8
20:44:47|65908.8
20:44:49|65908.8
20:44:49|65908.8
20:44:51|65908.8
20:44:53|65908.8
20:44:54|65908.8
20:44:55|65908.8
20:44:57|65908.8
20:44:58|65908.8
20:44:59|65908.8
20:44:59|65901.28
20:45:01|65901.28
20:45:02|65901.28
20:45:03|65901.28
20:45:04|65901.28
20:45:06|65901.28
20:45:06|65901.28
20:45:08|65901.28
20:45:09|65901.28
20:45:10|65901.28
20:45:11|65901.28
20:45:12|65907.91
20:45:13|65907.91
20:45:14|65907.91
20:45:15|65907.91
20:45:16|65907.91
20:45:17|65907.91
20:45:18|65907.91
20:45:19|65907.91
20:45:20|65907.91
20:45:21|65907.91
20:45:22|65907.91
20:45:23|65904.
20:45:24|65904.04
20:45:25|65904.04
20:45:26|65904.04
20:45:27|65904.04
20:45:28|65904.04
20:45:29|65904.04
20:45:30|65904.04
20:45:31|65904.04
20:45:32|65904.04
20:45:33|65904.04
20:45:34|65904.04
20:45:35|65904.04
20:45:36|65904.04
20:45:37|65904.04
20:45:38|65904.04
20:45:39|65904.04
20:45:40|65904.04
20:45:41|65904.04
20:45:42|65904.04
20:45:43|65904.04
20:45:44|65904.04
20:45:45|65904.04
20:45:46|65904.04
20:45:47|65904.04
20:45:48|65904.04
20:45:49|65904.04
20:45:50|65904.04
20:45:51|65904.04
20:45:52|65904.04
20:45:54|65904.04
20:45:54|65904.04
20:45:56|65904.04
20:45:57|65904.04
20:45:59|65904.04
20:45:59|65904.04
20:46:01|65904.04
20:46:02|65904.04
20:46:03|65904.04
20:46:05|65904.04
20:46:05|65904.04
20:46:06|65904.04
20:46:08|65904.04
20:46:08|65913.57
20:46:09|65913.57
20:46:11|65913.57
20:46:12|65913.57
20:46:12|65913.57
20:46:13|65913.57
20:46:15|65913.57
20:46:16|65913.57
20:46:17|65924.
20:46:17|65916.27
20:46:19|65916.27
20:46:20|65916.27
20:46:21|65916.27
20:46:22|65916.27
20:46:23|65916.27
20:46:24|65916.27
20:46:25|65916.27
20:46:26|65916.27
20:46:26|65916.27
20:46:28|65916.27
20:46:29|65916.27
20:46:29|65916.27
20:46:31|65916.28
20:46:32|65912.5
20:46:33|65912.5
20:46:34|65912.5
20:46:35|65912.5
20:46:36|65912.5
20:46:37|65911.9
20:46:38|65911.9
20:46:39|65911.9
20:46:40|65904.99
20:46:42|65904.99
20:46:42|65904.99
20:46:43|65904.99
20:46:45|65904.98
20:46:45|65904.98
20:46:47|65904.98
20:46:47|65904.98
20:46:48|65904.98
20:46:49|65904.98
20:46:51|65904.98
20:46:51|65904.98
20:46:53|65904.98
20:46:55|65904.98
20:46:56|65904.98
20:46:57|65904.99
20:46:58|65904.99
20:46:59|65904.99
20:47:00|65904.99
20:47:01|65904.99
20:47:02|65904.99
20:47:03|65904.99
20:47:04|65904.99
20:47:05|65905.82
20:47:07|65905.82
20:47:07|65905.82
20:47:08|65900.01
20:47:09|65897.61
20:47:11|65888.01
20:47:12|65888.
20:47:12|65888.
20:47:13|65888.
20:47:15|65888.
20:47:15|65888.
20:47:18|65888.
20:47:18|65880.01
20:47:19|65880.01
20:47:20|65880.01
20:47:22|65880.01
20:47:22|65880.01
20:47:23|65880.05
20:47:24|65880.01
20:47:25|65868.
20:47:26|65868.
20:47:28|65868.
20:47:28|65868.
20:47:29|65868.
20:47:30|65868.
20:47:31|65868.
20:47:32|65844.
20:47:33|65844.
20:47:35|65844.
20:47:35|65844.
20:47:37|65844.
20:47:37|65844.
20:47:39|65844.
20:47:39|65844.
20:47:41|65844.
20:47:41|65844.
20:47:42|65844.
20:47:43|65844.
20:47:45|65844.
20:47:46|65844.
20:47:47|65868.29
20:47:48|65868.29
20:47:48|65868.29
20:47:50|65868.29
20:47:50|65868.29
20:47:52|65868.29
20:47:52|65868.29
20:47:55|65868.29
20:47:56|65868.29
20:47:57|65868.29
20:47:58|65868.29
20:47:59|65861.38
20:48:01|65848.
20:48:02|65848.
20:48:02|65848.
20:48:03|65848.
20:48:04|65848.
20:48:06|65848.
20:48:07|65848.
20:48:07|65848.
20:48:08|65848.
20:48:10|65848.
20:48:11|65848.
20:48:12|65848.
20:48:13|65848.
20:48:14|65848.
20:48:15|65848.
20:48:16|65848.
20:48:17|65852.
20:48:18|65852.
20:48:19|65852.
20:48:20|65845.57
20:48:21|65845.57
20:48:23|65845.57
20:48:23|65845.03
20:48:24|65845.03
20:48:25|65845.03
20:48:26|65845.03
20:48:27|65845.03
20:48:28|65845.03
20:48:30|65848.01
20:48:31|65848.01
20:48:32|65848.01
20:48:33|65848.01
20:48:34|65848.01
20:48:36|65848.01
20:48:36|65848.01
20:48:37|65837.37
20:48:38|65837.37
20:48:40|65837.37
20:48:40|65837.37
20:48:42|65837.37
20:48:42|65837.37
20:48:43|65837.37
20:48:45|65837.36
20:48:45|65837.36
20:48:47|65837.36
20:48:47|65837.36
20:48:48|65837.36
20:48:49|65837.36
20:48:51|65837.36
20:48:52|65837.36
20:48:53|65798.73
20:48:54|65788.
20:48:54|65776.52
20:48:57|65749.21
20:48:57|65736.86
20:48:58|65743.96
20:49:00|65748.
20:49:01|65748.
20:49:02|65748.
20:49:03|65748.
20:49:03|65758.08
20:49:04|65758.08
20:49:06|65758.08
20:49:06|65758.08
20:49:07|65758.08
20:49:09|65752.
20:49:10|65752.
20:49:11|65752.
20:49:12|65752.
20:49:13|65752.
20:49:14|65752.
20:49:15|65752.
20:49:16|65758.08
20:49:17|65758.08
20:49:18|65758.08
20:49:19|65744.
20:49:20|65744.
20:49:21|65744.
20:49:22|65744.
20:49:23|65744.
20:49:24|65744.
20:49:25|65744.
20:49:26|65753.65
20:49:27|65758.07
20:49:28|65758.07
20:49:29|65758.07
20:49:30|65758.07
20:49:31|65758.07
20:49:32|65758.07
20:49:33|65758.07
20:49:34|65742.62
20:49:35|65742.62
20:49:37|65742.62
20:49:37|65742.62
20:49:38|65742.62
20:49:40|65742.62
20:49:40|65742.62
20:49:42|65742.62
20:49:42|65742.61
20:49:43|65742.61
20:49:44|65742.61
20:49:45|65742.61
20:49:47|65742.61
20:49:47|65742.61
20:49:48|65742.61
20:49:49|65742.61
20:49:51|65742.61
20:49:51|65736.86
20:49:52|65736.86
20:49:53|65736.86
20:49:54|65736.86
20:49:56|65739.99
20:49:58|65700.
20:50:00|65668.
20:50:01|65684.
20:50:02|65684.56
20:50:03|65708.
20:50:04|65716.74
20:50:05|65724.
20:50:06|65737.4
20:50:07|65748.
20:50:09|65748.
20:50:10|65748.
20:50:11|65748.
20:50:12|65748.
20:50:12|65763.99
20:50:13|65763.99
20:50:14|65821.78
20:50:15|65819.95
20:50:16|65819.95
20:50:17|65819.95
20:50:18|65819.95
20:50:20|65819.95
20:50:20|65819.95
20:50:22|65816.02
20:50:23|65816.02
20:50:24|65816.02
20:50:25|65816.02
20:50:26|65815.75
20:50:26|65800.
20:50:28|65800.
20:50:28|65803.7
20:50:29|65803.7
20:50:31|65798.95
20:50:31|65798.95
20:50:32|65798.95
20:50:33|65798.95
20:50:34|65798.95
20:50:35|65798.95
20:50:37|65798.95
20:50:38|65798.95
20:50:39|65798.95
20:50:40|65798.95
20:50:40|65798.95
20:50:42|65798.95
20:50:43|65800.03
20:50:44|65802.07
20:50:44|65802.07
20:50:45|65808.44
20:50:46|65808.44
20:50:48|65808.44
20:50:49|65805.4
20:50:50|65796.
20:50:51|65796.
20:50:52|65797.89
20:50:53|65795.84
20:50:54|65795.84
20:50:56|65795.84
20:50:56|65795.84
20:50:58|65795.84
20:50:59|65795.84
20:51:00|65795.84
20:51:01|65795.84
20:51:03|65795.47
20:51:04|65806.14
20:51:04|65806.14
20:51:06|65807.99
20:51:06|65807.99
20:51:08|65807.99
20:51:09|65807.99
20:51:10|65807.99
20:51:11|65807.99
20:51:12|65805.82
20:51:13|65793.32
20:51:14|65792.63
20:51:15|65792.63
20:51:16|65792.63
20:51:17|65792.63
20:51:18|65792.55
20:51:19|65792.55
20:51:21|65792.55
20:51:22|65792.55
20:51:22|65792.55
20:51:23|65792.55
20:51:25|65792.55
20:51:26|65792.55
20:51:27|65792.55
20:51:27|65792.55
20:51:29|65792.55
20:51:29|65792.55
20:51:31|65805.74
20:51:31|65805.74
20:51:32|65805.74
20:51:33|65805.74
20:51:35|65805.74
20:51:36|65807.22
20:51:36|65807.22
20:51:38|65811.78
20:51:39|65814.8
20:51:39|65814.8
20:51:41|65814.8
20:51:41|65820.17
20:51:43|65835.53
20:51:44|65839.99
20:51:45|65839.99
20:51:45|65839.99
20:51:46|65839.99
20:51:48|65850.46
20:51:49|65850.46
20:51:50|65850.46
20:51:50|65850.46
20:51:51|65850.46
20:51:53|65850.46
20:51:54|65850.46
20:51:54|65850.46
20:51:56|65852.01
20:51:56|65852.01
20:51:57|65852.01
20:52:00|65852.01
20:52:00|65859.12
20:52:01|65859.12
20:52:02|65859.12
20:52:04|65849.77
20:52:05|65849.77
20:52:06|65849.77
20:52:07|65849.77
20:52:08|65849.77
20:52:09|65848.01
20:52:11|65848.01
20:52:11|65848.01
20:52:12|65848.01
20:52:13|65848.01
20:52:14|65848.01
20:52:16|65848.01
20:52:16|65848.01
20:52:18|65848.01
20:52:20|65837.8
20:52:21|65837.8
20:52:21|65837.8
20:52:22|65837.8
20:52:24|65837.8
20:52:24|65837.8
20:52:25|65837.8
20:52:27|65837.8
20:52:27|65837.8
20:52:28|65837.8
20:52:29|65837.8
20:52:31|65837.8
20:52:31|65837.79
20:52:32|65837.79
20:52:33|65843.64
20:52:34|65843.64
20:52:35|65843.64
20:52:37|65843.64
20:52:38|65860.
20:52:39|65860.
20:52:40|65860.
20:52:41|65860.
20:52:42|65860.
20:52:43|65860.
20:52:44|65860.
20:52:45|65860.
20:52:46|65856.
20:52:47|65856.
20:52:48|65853.25
20:52:49|65853.25
20:52:50|65853.25
20:52:51|65853.25
20:52:52|65843.92
20:52:53|65843.92
20:52:54|65840.92
20:52:55|65840.92
20:52:56|65840.92
20:52:57|65840.92
20:52:58|65840.92
20:53:00|65840.92
20:53:00|65836.42
20:53:02|65836.42
20:53:03|65836.42
20:53:03|65836.42
20:53:04|65836.42
20:53:06|65816.01
20:53:07|65816.01
20:53:08|65816.01
20:53:09|65816.01
20:53:10|65816.01
20:53:11|65816.01
20:53:12|65816.01
20:53:13|65816.01
20:53:14|65816.01
20:53:15|65816.01
20:53:16|65811.91
20:53:17|65811.91
20:53:18|65811.91
20:53:19|65811.91
20:53:20|65811.91
20:53:21|65811.91
20:53:22|65811.91
20:53:23|65811.91
20:53:24|65811.91
20:53:25|65811.91
20:53:26|65811.91
20:53:27|65811.91
20:53:29|65811.91
20:53:29|65811.91
20:53:31|65811.91
20:53:31|65811.91
20:53:32|65811.91
20:53:34|65808.37
20:53:34|65808.37
20:53:35|65808.37
20:53:36|65808.37
20:53:37|65819.57
20:53:39|65819.57
20:53:39|65819.57
20:53:41|65819.57
20:53:42|65819.57
20:53:43|65819.57
20:53:43|65819.57
20:53:44|65819.57
20:53:45|65819.57
20:53:47|65820.76
20:53:48|65820.76
20:53:48|65820.75
20:53:49|65820.75
20:53:51|65820.75
20:53:51|65820.75
20:53:53|65820.75
20:53:54|65820.75
20:53:55|65820.75
20:53:55|65820.75
20:53:56|65820.75
20:53:57|65820.75
20:53:59|65820.75
20:54:00|65820.75
20:54:00|65820.75
20:54:02|65820.75
20:54:03|65820.75
20:54:04|65820.75
20:54:06|65820.75
20:54:06|65820.75
20:54:08|65808.
20:54:08|65808.
20:54:10|65808.
20:54:11|65808.
20:54:11|65804.8
20:54:13|65804.8
20:54:14|65804.8
20:54:15|65804.8
20:54:16|65790.19
20:54:17|65790.19
20:54:17|65790.19
20:54:19|65790.19
20:54:20|65790.19
20:54:21|65790.19
20:54:22|65788.
20:54:23|65788.
20:54:24|65788.
20:54:25|65788.
20:54:26|65788.
20:54:28|65773.4
20:54:28|65774.65
20:54:30|65768.
20:54:30|65760.
20:54:32|65760.
20:54:33|65760.
20:54:34|65781.41
20:54:34|65781.41
20:54:35|65781.41
20:54:37|65781.41
20:54:38|65779.98
20:54:39|65779.98
20:54:39|65779.98
20:54:40|65775.59
20:54:41|65775.59
20:54:43|65775.59
20:54:44|65775.59
20:54:45|65775.59
20:54:46|65775.59
20:54:46|65775.59
20:54:49|65775.59
20:54:50|65775.59
20:54:51|65768.01
20:54:51|65768.01
20:54:52|65768.01
20:54:54|65768.01
20:54:55|65768.01
20:54:56|65768.01
20:54:57|65768.01
20:54:57|65768.01
20:54:59|65768.2
20:54:59|65776.75
20:55:02|65776.75
20:55:03|65776.75
20:55:03|65776.75
20:55:04|65794.84
20:55:05|65794.84
20:55:07|65787.84
20:55:07|65776.01
20:55:09|65776.01
20:55:10|65783.99
20:55:12|65783.99
20:55:13|65783.99
20:55:14|65783.99
20:55:15|65783.99
20:55:17|65783.99
20:55:18|65783.99
20:55:19|65780.02
20:55:20|65780.02
20:55:21|65780.02
20:55:22|65780.02
20:55:23|65780.02
20:55:24|65780.02
20:55:26|65780.02
20:55:26|65780.02
20:55:27|65780.02
20:55:28|65780.02
20:55:29|65780.02
20:55:30|65780.02
20:55:32|65780.02
20:55:32|65780.02
20:55:33|65780.02
20:55:34|65780.02
20:55:35|65780.02
20:55:36|65780.02
20:55:37|65780.02
20:55:38|65780.02
20:55:39|65780.02
20:55:40|65780.02
20:55:42|65780.02
20:55:42|65780.02
20:55:43|65780.02
20:55:44|65780.02
20:55:46|65780.02
20:55:46|65802.06
20:55:47|65802.06
20:55:48|65821.52
20:55:49|65821.52
20:55:50|65821.53
20:55:51|65820.01
20:55:52|65812.
20:55:54|65812.
20:55:55|65812.
20:55:55|65812.
20:55:56|65812.
20:55:57|65808.01
20:55:58|65808.01
20:55:59|65808.01
20:56:00|65808.01
20:56:02|65808.01
20:56:02|65808.01
20:56:04|65808.01
20:56:05|65808.01
20:56:06|65808.01
20:56:07|65808.01
20:56:13|65808.
20:56:14|65808.
20:56:15|65808.
20:56:15|65808.
20:56:17|65808.
20:56:18|65796.01
20:56:19|65796.01
20:56:20|65796.01
20:56:21|65796.01
20:56:22|65800.02
20:56:23|65800.02
20:56:24|65800.02
20:56:25|65800.02
20:56:27|65800.02
20:56:27|65800.02
20:56:28|65800.02
20:56:30|65779.96
20:56:31|65732.
20:56:32|65616.31
20:56:32|65656.
20:56:33|65628.
20:56:34|65636.
20:56:36|65632.
20:56:37|65632.
20:56:38|65615.42
20:56:38|65615.42
20:56:40|65590.73
20:56:41|65553.57
20:56:42|65549.76
20:56:43|65563.15
20:56:44|65563.15
20:56:45|65563.15
20:56:46|65599.99
20:56:47|65600.
20:56:48|65600.
20:56:48|65600.
20:56:49|65600.
20:56:50|65600.
20:56:52|65600.
20:56:52|65623.99
20:56:53|65623.99
20:56:55|65623.99
20:56:56|65652.
20:56:57|65652.
20:56:58|65671.7
20:56:59|65671.7
20:57:00|65671.7
20:57:01|65652.
20:57:02|65652.
20:57:03|65652.
20:57:04|65652.
20:57:05|65652.
20:57:06|65652.
20:57:07|65652.
20:57:08|65652.
20:57:09|65652.
20:57:10|65654.62
20:57:11|65654.62
20:57:12|65627.99
20:57:13|65624.01
20:57:14|65624.01
20:57:15|65624.01
20:57:16|65624.01
20:57:17|65624.01
20:57:18|65647.99
20:57:19|65648.43
20:57:20|65648.43
20:57:21|65648.43
20:57:22|65648.43
20:57:23|65648.43
20:57:24|65648.43
20:57:25|65648.43
20:57:26|65648.43
20:57:27|65704.91
20:57:28|65702.45
20:57:29|65686.63
20:57:30|65686.63
20:57:31|65686.63
20:57:32|65697.59
20:57:34|65697.59
20:57:35|65697.59
20:57:36|65697.59
20:57:37|65697.59
20:57:38|65697.59
20:57:39|65697.59
20:57:40|65697.59
20:57:41|65688.
20:57:42|65680.59
20:57:43|65680.59
20:57:44|65680.59
20:57:45|65680.59
20:57:46|65679.95
20:57:47|65679.95
20:57:48|65679.95
20:57:49|65679.95
20:57:50|65679.95
20:57:51|65712.
20:57:52|65712.
20:57:53|65712.
20:57:54|65712.
20:57:55|65712.
20:57:57|65712.
20:57:57|65696.01
20:57:58|65696.01
20:57:59|65696.01
20:58:00|65696.01
20:58:01|65700.44
20:58:03|65700.44
20:58:04|65715.99
20:58:06|65724.
20:58:07|65724.
20:58:08|65726.04
20:58:08|65726.04
20:58:10|65723.99
20:58:12|65716.64
20:58:13|65716.64
20:58:14|65716.64
20:58:15|65716.64
20:58:16|65712.56
20:58:17|65712.56
20:58:18|65712.56
20:58:19|65712.56
20:58:21|65712.57
20:58:22|65712.57
20:58:23|65697.52
20:58:24|65697.52
20:58:25|65697.52
20:58:26|65696.01
20:58:27|65696.01
20:58:28|65696.01
20:58:29|65703.99
20:58:30|65703.99
20:58:32|65703.99
20:58:33|65703.99
20:58:33|65688.
20:58:35|65688.
20:58:35|65684.01
20:58:36|65696.
20:58:37|65696.
20:58:38|65696.
20:58:39|65696.23
20:58:40|65704.51
20:58:41|65704.51
20:58:43|65711.66
20:58:44|65715.45
20:58:44|65715.45
20:58:45|65715.45
20:58:47|65724.01
20:58:47|65724.01
20:58:48|65724.01
20:58:49|65724.01
20:58:51|65724.01
20:58:51|65731.74
20:58:52|65731.74
20:58:54|65731.74
20:58:55|65731.74
20:58:55|65732.
20:58:57|65732.
20:58:58|65732.
20:58:59|65732.
20:59:00|65743.81
20:59:00|65759.99
20:59:02|65759.99
20:59:03|65759.99
20:59:04|65759.99
20:59:05|65751.41
20:59:07|65736.15
20:59:09|65717.16
20:59:10|65717.16
20:59:11|65717.16
20:59:12|65717.16
20:59:13|65717.16
20:59:14|65697.15
20:59:15|65697.15
20:59:16|65697.15
20:59:17|65697.15
20:59:17|65697.15
20:59:19|65697.15
20:59:20|65697.15
20:59:20|65697.15
20:59:22|65720.
20:59:23|65720.
20:59:24|65720.
20:59:25|65720.
20:59:26|65720.
20:59:27|65720.
20:59:28|65720.
20:59:29|65724.
20:59:30|65724.
20:59:31|65724.
20:59:32|65724.
20:59:33|65724.
20:59:34|65724.
20:59:35|65724.
20:59:36|65724.
20:59:37|65724.
20:59:38|65724.
20:59:39|65724.
20:59:40|65724.
20:59:42|65724.
20:59:43|65724.
20:59:43|65724.
20:59:44|65724.
20:59:46|65735.99
20:59:47|65735.99
20:59:48|65735.99
20:59:49|65735.99
20:59:50|65735.99
20:59:51|65735.99
20:59:51|65735.99
20:59:52|65735.99
20:59:54|65735.99
20:59:55|65735.99
20:59:56|65735.99
20:59:56|65717.6
20:59:58|65717.6
20:59:59|65717.6
21:00:00|65693.59
21:00:01|65693.59
21:00:02|65693.59
21:00:03|65693.59
21:00:04|65672.04
21:00:04|65688.44
21:00:05|65688.44
21:00:08|65688.44
21:00:08|65688.44
21:00:10|65688.44
21:00:10|65688.44
21:00:11|65708.
21:00:12|65708.
21:00:14|65708.
21:00:14|65708.
21:00:16|65708.
21:00:17|65708.
21:00:18|65727.03
21:00:19|65719.08
21:00:20|65719.08
21:00:21|65719.08
21:00:22|65719.08
21:00:23|65719.08
21:00:24|65719.08
21:00:25|65719.08
21:00:26|65719.08
21:00:27|65719.08
21:00:28|65720.
21:00:29|65720.
21:00:30|65720.
21:00:31|65720.
21:00:32|65720.
21:00:33|65720.
21:00:34|65723.54
21:00:35|65723.54
21:00:36|65723.54
21:00:37|65723.54
21:00:38|65723.54
21:00:39|65723.54
21:00:40|65723.54
21:00:41|65723.54
21:00:42|65721.78
21:00:43|65726.79
21:00:44|65726.79
21:00:45|65726.79
21:00:46|65726.79
21:00:47|65726.79
21:00:48|65726.79
21:00:49|65726.79
21:00:50|65726.79
21:00:51|65726.79
21:00:52|65726.79
21:00:53|65726.79
21:00:54|65726.79
21:00:56|65736.26
21:00:56|65736.26
21:00:57|65740.3
21:00:58|65740.3
21:01:00|65740.3
21:01:01|65740.3
21:01:01|65740.3
21:01:02|65740.3
21:01:03|65740.3
21:01:04|65740.3
21:01:06|65740.3
21:01:07|65740.3
21:01:08|65740.3
21:01:09|65740.3
21:01:10|65764.
21:01:11|65764.
21:01:12|65764.
21:01:13|65764.
21:01:14|65764.
21:01:15|65764.
21:01:17|65764.
21:01:17|65764.
21:01:18|65764.
21:01:20|65764.
21:01:20|65764.
21:01:22|65764.
21:01:22|65764.
21:01:23|65764.
21:01:25|65764.
21:01:26|65764.
21:01:26|65764.
21:01:27|65764.
21:01:28|65764.
21:01:29|65764.
21:01:30|65764.
21:01:31|65764.
21:01:32|65764.
21:01:34|65771.95
21:01:35|65771.95
21:01:35|65771.95
21:01:36|65771.95
21:01:37|65779.95
21:01:38|65768.49
21:01:39|65768.49
21:01:40|65768.49
21:01:41|65768.49
21:01:42|65768.49
21:01:43|65768.49
21:01:44|65768.49
21:01:45|65768.49
21:01:46|65768.49
21:01:47|65768.49
21:01:49|65768.49
21:01:49|65768.49
21:01:50|65768.49
21:01:51|65768.49
21:01:52|65764.
21:01:53|65764.
21:01:54|65764.
21:01:55|65764.
21:01:57|65764.
21:01:57|65764.
21:01:58|65764.
21:02:00|65764.
21:02:00|65764.
21:02:01|65764.
21:02:02|65764.
21:02:03|65764.
21:02:04|65764.
21:02:06|65764.
21:02:06|65764.
21:02:08|65764.
21:02:08|65764.
21:02:10|65764.
21:02:11|65764.
21:02:12|65764.
21:02:13|65764.
21:02:14|65764.
21:02:15|65779.96
21:02:16|65779.96
21:02:17|65779.96
21:02:18|65779.96
21:02:19|65784.74
21:02:20|65784.74
21:02:21|65784.74
21:02:22|65784.74
21:02:23|65784.74
21:02:24|65784.74
21:02:25|65788.
21:02:26|65788.
21:02:27|65799.48
21:02:28|65799.48
21:02:29|65799.48
21:02:30|65799.48
21:02:31|65799.48
21:02:32|65793.3
21:02:33|65793.3
21:02:34|65788.21
21:02:35|65788.21
21:02:36|65788.21
21:02:37|65788.21
21:02:38|65788.21
21:02:39|65788.21
21:02:40|65788.21
21:02:41|65788.21
21:02:42|65788.21
21:02:43|65788.21
21:02:44|65791.99
21:02:45|65791.99
21:02:46|65791.99
21:02:47|65791.99
21:02:48|65791.99
21:02:49|65791.99
21:02:51|65797.46
21:02:52|65799.99
21:02:52|65799.99
21:02:53|65799.99
21:02:55|65787.2
21:02:56|65787.2
21:02:57|65787.2
21:02:58|65787.2
21:02:59|65787.2
21:03:00|65787.2
21:03:01|65787.2
21:03:02|65787.2
21:03:03|65787.2
21:03:05|65787.2
21:03:05|65782.16
21:03:07|65768.
21:03:08|65775.27
21:03:08|65775.27
21:03:10|65750.45
21:03:11|65736.
21:03:12|65732.
21:03:13|65732.
21:03:14|65732.
21:03:15|65732.
21:03:16|65732.
21:03:17|65732.
21:03:19|65732.
21:03:19|65732.
21:03:20|65732.
21:03:22|65732.
21:03:23|65732.
21:03:24|65732.
21:03:25|65732.
21:03:27|65732.
21:03:28|65732.
21:03:29|65732.
21:03:30|65732.
21:03:31|65732.
21:03:32|65732.
21:03:33|65732.
21:03:34|65732.
21:03:36|65731.74
21:03:37|65729.05
21:03:37|65729.05
21:03:38|65729.05
21:03:40|65721.97
21:03:41|65721.97
21:03:42|65721.97
21:03:42|65721.97
21:03:44|65721.97
21:03:45|65721.97
21:03:46|65721.97
21:03:47|65721.97
21:03:48|65721.97
21:03:49|65714.87
21:03:50|65711.77
21:03:51|65711.77
21:03:52|65711.77
21:03:53|65711.77
21:03:54|65711.77
21:03:55|65711.77
21:03:56|65711.77
21:03:57|65711.77
21:03:58|65711.77
21:03:59|65711.77
21:04:00|65709.67
21:04:02|65709.67
21:04:03|65709.67
21:04:04|65709.67
21:04:05|65711.24
21:04:06|65711.24
21:04:07|65711.24
21:04:08|65711.24
21:04:09|65732.
21:04:11|65731.55
21:04:11|65731.55
21:04:13|65731.55
21:04:13|65731.55
21:04:14|65731.55
21:04:16|65731.55
21:04:16|65718.31
21:04:18|65731.43
21:04:19|65731.43
21:04:20|65731.43
21:04:20|65731.43
21:04:22|65731.43
21:04:24|65731.43
21:04:25|65731.43
21:04:26|65731.43
21:04:26|65738.34
21:04:28|65738.34
21:04:28|65738.34
21:04:30|65738.34
21:04:30|65738.34
21:04:32|65738.34
21:04:32|65738.34
21:04:33|65738.34
21:04:35|65738.34
21:04:35|65738.34
21:04:36|65738.34
21:04:38|65738.34
21:04:38|65740.01
21:04:40|65740.01
21:04:41|65740.01
21:04:42|65740.01
21:04:43|65740.01
21:04:45|65740.01
21:04:46|65740.01
21:04:46|65740.01
21:04:47|65740.01
21:04:49|65740.01
21:04:50|65740.01
21:04:51|65740.01
21:04:51|65740.01
21:04:53|65740.01
21:04:54|65740.01
21:04:54|65740.01
21:04:55|65740.01
21:04:56|65740.01
21:04:58|65751.7
21:04:59|65751.7
21:04:59|65751.7
21:05:00|65751.7
21:05:01|65751.7
21:05:02|65751.7
21:05:04|65751.7
21:05:04|65751.7
21:05:05|65751.7
21:05:06|65751.7
21:05:07|65751.7
21:05:08|65751.7
21:05:09|65724.
21:05:10|65724.
21:05:12|65713.73
21:05:12|65713.73
21:05:13|65711.72
21:05:15|65711.72
21:05:16|65711.72
21:05:17|65711.72
21:05:18|65711.72
21:05:18|65711.72
21:05:19|65711.72
21:05:20|65711.72
21:05:21|65711.72
21:05:23|65711.72
21:05:24|65711.72
21:05:26|65711.72
21:05:26|65707.26
21:05:27|65707.26
21:05:28|65707.26
21:05:30|65720.
21:05:31|65720.
21:05:33|65720.
21:05:34|65720.
21:05:34|65720.
21:05:36|65720.
21:05:37|65720.
21:05:38|65720.
21:05:39|65720.
21:05:40|65720.
21:05:41|65720.
21:05:42|65720.
21:05:44|65732.
21:05:44|65732.
21:05:45|65732.
21:05:46|65732.
21:05:48|65732.
21:05:49|65732.
21:05:50|65732.
21:05:50|65732.
21:05:52|65732.
21:05:53|65739.64
21:05:53|65739.64
21:05:54|65739.64
21:05:55|65739.64
21:05:56|65739.64
21:05:57|65739.64
21:05:58|65739.64
21:05:59|65739.64
21:06:00|65739.64
21:06:02|65739.64
21:06:03|65739.64
21:06:04|65740.
21:06:05|65740.
21:06:06|65740.
21:06:07|65742.02
21:06:08|65742.02
21:06:09|65742.02
21:06:10|65742.02
21:06:11|65742.02
21:06:13|65742.02
21:06:13|65747.99
21:06:14|65747.99
21:06:15|65747.99
21:06:16|65747.99
21:06:17|65747.99
21:06:18|65747.99
21:06:19|65747.99
21:06:20|65747.99
21:06:21|65747.99
21:06:23|65747.99
21:06:24|65749.13
21:06:26|65749.13
21:06:27|65745.65
21:06:29|65739.45
21:06:29|65739.45
21:06:30|65739.45
21:06:32|65739.45
21:06:33|65736.78
21:06:34|65736.78
21:06:35|65736.78
21:06:35|65736.78
21:06:37|65736.76
21:06:37|65729.31
21:06:39|65729.31
21:06:40|65729.31
21:06:41|65729.31
21:06:42|65729.31
21:06:43|65729.31
21:06:45|65729.31
21:06:45|65729.31
21:06:47|65713.29
21:06:47|65706.49
21:06:49|65706.49
21:06:49|65706.49
21:06:50|65706.49
21:06:51|65706.49
21:06:52|65706.49
21:06:53|65706.49
21:06:54|65706.49
21:06:55|65706.49
21:06:57|65707.98
21:06:58|65706.27
21:06:59|65706.27
21:06:59|65705.47
21:07:00|65705.47
21:07:01|65691.58
21:07:02|65691.14
21:07:03|65691.14
21:07:05|65691.14
21:07:05|65691.14
21:07:07|65691.14
21:07:08|65691.14
21:07:08|65691.14
21:07:10|65691.14
21:07:10|65671.99
21:07:11|65671.99
21:07:12|65671.99
21:07:13|65671.99
21:07:14|65671.99
21:07:16|65671.99
21:07:16|65671.99
21:07:18|65671.99
21:07:18|65671.99
21:07:19|65616.
21:07:20|65616.
21:07:22|65616.
21:07:22|65616.01
21:07:23|65616.01
21:07:25|65616.01
21:07:26|65616.01
21:07:27|65616.01
21:07:29|65616.
21:07:29|65619.13
21:07:31|65614.09
21:07:32|65596.
21:07:33|65596.
21:07:34|65596.
21:07:35|65590.15
21:07:36|65590.15
21:07:37|65596.
21:07:38|65596.
21:07:39|65578.55
21:07:40|65578.55
21:07:41|65567.57
21:07:42|65567.57
21:07:43|65567.57
21:07:44|65572.
21:07:45|65572.
21:07:46|65572.
21:07:47|65572.
21:07:48|65588.
21:07:49|65591.99
21:07:50|65591.99
21:07:51|65591.99
21:07:52|65584.
21:07:53|65584.
21:07:54|65584.
21:07:56|65584.
21:07:56|65584.
21:07:58|65608.
21:07:58|65608.
21:08:00|65608.
21:08:00|65608.
21:08:01|65608.
21:08:03|65608.
21:08:03|65608.
21:08:04|65608.
21:08:06|65608.
21:08:06|65608.
21:08:07|65608.
21:08:08|65608.
21:08:10|65606.98
21:08:10|65595.1
21:08:11|65595.1
21:08:12|65595.1
21:08:13|65595.1
21:08:14|65595.1
21:08:15|65597.15
21:08:16|65597.15
21:08:17|65597.15
21:08:18|65597.15
21:08:19|65597.15
21:08:20|65597.15
21:08:21|65597.15
21:08:23|65599.84
21:08:24|65605.05
21:08:24|65605.05
21:08:25|65608.13
21:08:26|65611.5
21:08:28|65618.21
21:08:29|65623.74
21:08:30|65628.
21:08:32|65632.02
21:08:32|65632.02
21:08:34|65635.99
21:08:34|65632.
21:08:36|65632.
21:08:36|65632.
21:08:38|65632.
21:08:39|65629.38
21:08:39|65618.97
21:08:41|65618.97
21:08:42|65618.97
21:08:43|65618.97
21:08:44|65613.76
21:08:45|65613.76
21:08:46|65616.59
21:08:47|65616.59
21:08:48|65616.59
21:08:49|65616.03
21:08:50|65616.03
21:08:51|65616.03
21:08:52|65616.03
21:08:53|65616.03
21:08:54|65616.02
21:08:55|65616.02
21:08:56|65616.02
21:08:57|65611.74
21:08:58|65611.74
21:08:59|65611.74
21:09:00|65611.74
21:09:02|65611.73
21:09:02|65611.73
21:09:03|65611.73
21:09:05|65611.73
21:09:05|65611.73
21:09:07|65611.73
21:09:07|65611.73
21:09:09|65596.
21:09:09|65596.
21:09:10|65596.
21:09:11|65596.
21:09:12|65596.
21:09:13|65596.
21:09:14|65596.
21:09:15|65596.
21:09:16|65596.
21:09:17|65589.29
21:09:18|65589.29
21:09:19|65589.29
21:09:20|65589.29
21:09:22|65585.52
21:09:23|65585.52
21:09:23|65585.52
21:09:24|65585.52
21:09:25|65585.52
21:09:27|65585.51
21:09:28|65585.51
21:09:29|65585.51
21:09:30|65585.51
21:09:31|65585.51
21:09:32|65585.51
21:09:33|65585.51
21:09:34|65585.51
21:09:35|65585.51
21:09:36|65585.51
21:09:37|65585.51
21:09:38|65585.51
21:09:39|65578.95
21:09:40|65578.95
21:09:41|65578.95
21:09:42|65578.95
21:09:43|65578.95
21:09:44|65548.
21:09:46|65548.
21:09:47|65548.
21:09:48|65555.57
21:09:48|65555.57
21:09:50|65562.63
21:09:51|65560.45
21:09:51|65560.45
21:09:53|65560.45
21:09:54|65560.45
21:09:55|65560.45
21:09:56|65560.45
21:09:56|65560.45
21:09:58|65560.45
21:09:58|65560.45
21:10:00|65560.45
21:10:00|65560.45
21:10:01|65560.45
21:10:02|65560.45
21:10:04|65573.92
21:10:04|65573.92
21:10:05|65573.92
21:10:07|65573.92
21:10:07|65573.92
21:10:08|65573.92
21:10:10|65573.92
21:10:11|65571.61
21:10:11|65571.61
21:10:13|65571.61
21:10:13|65571.61
21:10:14|65573.9
21:10:16|65573.9
21:10:16|65576.12
21:10:18|65578.14
21:10:18|65578.14
21:10:19|65578.14
21:10:20|65578.14
21:10:21|65578.14
21:10:22|65578.14
21:10:24|65578.14
21:10:24|65578.14
21:10:25|65578.14
21:10:27|65578.14
21:10:29|65578.14
21:10:30|65578.14
21:10:31|65578.14
21:10:32|65578.14
21:10:33|65578.14
21:10:34|65578.14
21:10:36|65578.14
21:10:36|65578.14
21:10:37|65578.14
21:10:38|65578.14
21:10:39|65578.14
21:10:40|65582.11
21:10:41|65582.11
21:10:43|65582.11
21:10:44|65582.11
21:10:45|65582.11
21:10:46|65582.11
21:10:47|65593.49
21:10:49|65600.
21:10:49|65600.
21:10:51|65600.
21:10:51|65600.
21:10:53|65600.
21:10:53|65600.
21:10:55|65600.
21:10:56|65600.
21:10:56|65600.
21:10:57|65600.
21:10:58|65600.
21:10:59|65600.
21:11:00|65600.
21:11:02|65600.
21:11:03|65600.
21:11:04|65600.
21:11:05|65600.
21:11:06|65599.45
21:11:07|65599.46
21:11:08|65599.46
21:11:09|65599.46
21:11:10|65599.46
21:11:11|65599.46
21:11:12|65599.46
21:11:13|65599.46
21:11:14|65599.46
21:11:15|65599.46
21:11:16|65599.46
21:11:17|65599.46
21:11:18|65599.46
21:11:19|65599.46
21:11:20|65599.46
21:11:21|65599.46
21:11:22|65599.46
21:11:23|65599.67
21:11:24|65599.68
21:11:25|65599.68
21:11:26|65599.68
21:11:27|65599.68
21:11:28|65599.68
21:11:30|65599.68
21:11:32|65599.68
21:11:33|65599.68
21:11:34|65627.99
21:11:34|65627.99
21:11:36|65627.99
21:11:36|65627.99
21:11:39|65628.
21:11:39|65628.
21:11:41|65634.74
21:11:41|65634.74
21:11:43|65634.74
21:11:43|65638.99
21:11:45|65638.99
21:11:45|65638.99
21:11:46|65638.99
21:11:48|65650.59
21:11:49|65650.59
21:11:50|65650.59
21:11:51|65650.6
21:11:52|65650.6
21:11:52|65650.6
21:11:54|65650.6
21:11:55|65650.6
21:11:56|65650.6
21:11:57|65666.32
21:11:58|65666.32
21:11:59|65666.32
21:12:00|65666.32
21:12:01|65666.32
21:12:02|65666.32
21:12:03|65666.32
21:12:04|65666.32
21:12:05|65666.32
21:12:06|65666.32
21:12:08|65666.32
21:12:08|65666.32
21:12:10|65666.32
21:12:10|65666.32
21:12:12|65666.32
21:12:12|65666.32
21:12:13|65666.32
21:12:15|65666.32
21:12:15|65666.32
21:12:16|65666.32
21:12:18|65666.32
21:12:18|65666.32
21:12:19|65666.32
21:12:20|65666.32
21:12:22|65666.32
21:12:22|65666.32
21:12:24|65679.89
21:12:24|65679.89
21:12:25|65679.89
21:12:27|65679.89
21:12:28|65679.89
21:12:29|65679.89
21:12:31|65679.89
21:12:32|65679.89
21:12:33|65679.89
21:12:34|65679.89
21:12:35|65679.89
21:12:36|65679.89
21:12:37|65679.89
21:12:38|65679.89
21:12:39|65679.89
21:12:40|65679.89
21:12:42|65679.89
21:12:43|65679.89
21:12:43|65698.3
21:12:45|65698.3
21:12:46|65698.3
21:12:46|65698.3
21:12:47|65698.3
21:12:48|65698.3
21:12:49|65698.3
21:12:51|65698.3
21:12:51|65698.3
21:12:53|65698.3
21:12:53|65698.3
21:12:54|65698.3
21:12:55|65703.99
21:12:56|65703.99
21:12:58|65703.99
21:12:58|65703.99
21:12:59|65703.99
21:13:01|65703.99
21:13:01|65703.99
21:13:02|65703.99
21:13:04|65711.99
21:13:04|65711.99
21:13:05|65711.99
21:13:07|65711.99
21:13:08|65711.99
21:13:08|65711.99
21:13:10|65711.99
21:13:10|65711.99
21:13:11|65723.99
21:13:13|65723.99
21:13:13|65723.99
21:13:14|65723.99
21:13:15|65724.09
21:13:16|65724.09
21:13:17|65724.09
21:13:19|65724.09
21:13:19|65724.09
21:13:20|65724.09
21:13:22|65724.09
21:13:23|65724.09
21:13:24|65724.09
21:13:24|65724.09
21:13:26|65724.09
21:13:27|65724.09
21:13:28|65724.09
21:13:28|65724.09
21:13:30|65724.09
21:13:30|65724.09
21:13:32|65744.
21:13:32|65744.
21:13:34|65744.
21:13:35|65744.
21:13:36|65744.
21:13:36|65746.2
21:13:38|65746.19
21:13:39|65754.46
21:13:40|65754.46
21:13:42|65754.46
21:13:43|65754.46
21:13:44|65754.46
21:13:45|65754.46
21:13:46|65751.98
21:13:47|65751.98
21:13:48|65751.98
21:13:49|65751.98
21:13:50|65751.98
21:13:51|65751.98
21:13:52|65751.98
21:13:53|65751.98
21:13:54|65751.98
21:13:55|65751.98
21:13:56|65743.99
21:13:57|65743.99
21:13:58|65743.99
21:14:00|65732.03
21:14:00|65732.03
21:14:01|65732.03
21:14:03|65732.03
21:14:04|65737.42
21:14:05|65737.42
21:14:06|65737.42
21:14:07|65737.42
21:14:08|65740.02
21:14:08|65740.02
21:14:09|65740.02
21:14:10|65740.02
21:14:12|65740.02
21:14:12|65740.02
21:14:14|65740.02
21:14:15|65740.02
21:14:16|65740.02
21:14:17|65736.66
21:14:18|65735.59
21:14:19|65735.59
21:14:20|65728.
21:14:20|65728.
21:14:22|65727.99
21:14:23|65727.99
21:14:24|65727.99
21:14:25|65724.
21:14:26|65724.
21:14:27|65720.
21:14:28|65720.
21:14:29|65720.
21:14:30|65720.
21:14:31|65720.
21:14:32|65720.
21:14:34|65720.
21:14:34|65720.
21:14:36|65720.
21:14:38|65720.
21:14:38|65720.
21:14:40|65720.
21:14:41|65720.
21:14:42|65720.
21:14:42|65723.99
21:14:44|65723.99
21:14:45|65723.99
21:14:46|65725.29
21:14:47|65730.03
21:14:48|65733.01
21:14:49|65733.01
21:14:50|65748.
21:14:51|65748.
21:14:53|65748.
21:14:54|65748.
21:14:54|65748.
21:14:55|65748.
21:14:56|65748.
21:14:58|65748.
21:14:58|65748.
21:15:00|65748.
21:15:00|65748.
21:15:01|65748.
21:15:03|65752.
21:15:03|65752.
21:15:04|65752.
21:15:06|65751.75
21:15:07|65751.75
21:15:08|65751.75
21:15:10|65751.75
21:15:11|65751.75
21:15:11|65751.75
21:15:13|65751.75
21:15:13|65751.75
21:15:14|65751.75
21:15:15|65751.75
21:15:16|65764.
21:15:17|65764.
21:15:18|65764.
21:15:19|65764.
21:15:20|65764.
21:15:21|65764.
21:15:22|65764.
21:15:24|65764.
21:15:24|65764.
21:15:26|65764.
21:15:26|65764.
21:15:28|65764.
21:15:28|65764.
21:15:29|65764.
21:15:30|65764.
21:15:31|65764.
21:15:33|65764.
21:15:34|65764.
21:15:35|65764.
21:15:36|65764.
21:15:37|65760.
21:15:39|65763.
21:15:39|65763.
21:15:41|65763.
21:15:42|65763.
21:15:43|65763.
21:15:44|65763.
21:15:45|65763.
21:15:47|65779.99
21:15:47|65779.99
21:15:48|65779.99
21:15:50|65779.99
21:15:51|65779.99
21:15:52|65779.99
21:15:53|65779.99
21:15:54|65779.99
21:15:55|65779.99
21:15:56|65779.99
21:15:57|65779.99
21:15:59|65779.99
21:15:59|65779.99
21:16:00|65779.99
21:16:01|65779.99
21:16:03|65779.99
21:16:04|65779.99
21:16:05|65779.99
21:16:06|65779.99
21:16:06|65779.99
21:16:07|65777.04
21:16:09|65777.04
21:16:09|65777.06
21:16:11|65777.06
21:16:11|65777.06
21:16:12|65777.06
21:16:13|65777.06
21:16:14|65777.06
21:16:15|65777.06
21:16:16|65777.06
21:16:17|65777.06
21:16:19|65777.06
21:16:20|65777.05
21:16:21|65777.06
21:16:21|65777.06
21:16:22|65777.06
21:16:24|65777.06
21:16:24|65777.06
21:16:25|65777.06
21:16:27|65777.06
21:16:28|65777.06
21:16:28|65777.06
21:16:30|65777.06
21:16:31|65777.06
21:16:32|65777.06
21:16:33|65777.06
21:16:34|65777.06
21:16:36|65780.
21:16:36|65781.85
21:16:37|65781.85
21:16:39|65781.85
21:16:40|65781.85
21:16:41|65781.85
21:16:42|65781.85
21:16:42|65791.77
21:16:44|65791.77
21:16:45|65791.77
21:16:46|65791.77
21:16:47|65791.77
21:16:48|65788.
21:16:49|65788.
21:16:50|65788.
21:16:51|65788.
21:16:52|65788.
21:16:53|65788.01
21:16:54|65788.01
21:16:55|65788.01
21:16:56|65788.01
21:16:57|65788.01
21:16:58|65787.19
21:16:59|65796.
21:17:00|65797.65
21:17:01|65797.65
21:17:02|65797.65
21:17:03|65797.65
21:17:04|65800.
21:17:05|65800.
21:17:06|65804.75
21:17:07|65804.75
21:17:08|65804.75
21:17:09|65804.75
21:17:10|65823.79
21:17:11|65829.82
21:17:12|65820.
21:17:13|65820.
21:17:14|65820.
21:17:15|65817.21
21:17:16|65817.21
21:17:17|65817.21
21:17:18|65817.21
21:17:19|65817.21
21:17:20|65817.21
21:17:21|65817.21
21:17:22|65817.21
21:17:23|65817.21
21:17:24|65817.21
21:17:25|65817.21
21:17:26|65817.21
21:17:27|65811.99
21:17:28|65811.99
21:17:29|65803.99
21:17:30|65803.99
21:17:31|65803.99
21:17:32|65803.99
21:17:33|65803.99
21:17:34|65801.83
21:17:35|65819.62
21:17:36|65819.62
21:17:37|65823.99
21:17:38|65823.99
21:17:39|65823.99
21:17:41|65823.99
21:17:42|65823.99
21:17:43|65823.99
21:17:43|65823.99
21:17:45|65823.99
21:17:46|65823.99
21:17:47|65823.99
21:17:48|65823.99
21:17:49|65823.99
21:17:50|65824.
21:17:51|65824.
21:17:53|65824.
21:17:54|65824.
21:17:54|65823.99
21:17:55|65823.99
21:17:56|65823.99
21:17:58|65823.99
21:17:58|65823.99
21:18:00|65823.99
21:18:00|65823.99
21:18:02|65823.99
21:18:02|65823.99
21:18:04|65823.99
21:18:04|65823.99
21:18:06|65823.99
21:18:06|65823.99
21:18:07|65823.99
21:18:08|65820.02
21:18:09|65820.02
21:18:10|65820.02
21:18:12|65820.02
21:18:12|65820.02
21:18:13|65820.02
21:18:14|65831.99
21:18:15|65831.99
21:18:16|65831.99
21:18:17|65831.99
21:18:19|65831.99
21:18:19|65831.99
21:18:21|65831.99
21:18:22|65831.99
21:18:22|65831.99
21:18:23|65831.99
21:18:24|65825.25
21:18:25|65818.33
21:18:26|65818.33
21:18:28|65800.
21:18:29|65802.13
21:18:30|65800.09
21:18:30|65797.18
21:18:31|65780.88
21:18:32|65780.88
21:18:33|65780.88
21:18:34|65780.01
21:18:36|65780.01
21:18:38|65756.
21:18:39|65756.
21:18:40|65756.
21:18:41|65756.
21:18:42|65756.
21:18:43|65756.
21:18:44|65756.
21:18:45|65756.
21:18:46|65756.
21:18:47|65756.
21:18:48|65756.
21:18:49|65756.
21:18:50|65756.
21:18:52|65756.
21:18:52|65756.
21:18:54|65756.
21:18:56|65756.
21:18:56|65756.
21:18:58|65756.
21:18:58|65756.
21:18:59|65756.
21:19:01|65756.
21:19:01|65756.
21:19:03|65756.
21:19:03|65756.
21:19:04|65756.
21:19:05|65756.
21:19:07|65756.
21:19:07|65756.
21:19:08|65756.
21:19:09|65756.
21:19:11|65764.22
21:19:11|65764.22
21:19:12|65772.
21:19:13|65772.
21:19:14|65772.
21:19:16|65772.
21:19:17|65772.
21:19:18|65772.
21:19:18|65779.68
21:19:19|65791.99
21:19:21|65791.99
21:19:22|65791.99
21:19:23|65791.99
21:19:24|65791.99
21:19:25|65791.99
21:19:26|65791.99
21:19:27|65796.
21:19:28|65792.37
21:19:29|65792.37
21:19:30|65792.37
21:19:31|65792.37
21:19:32|65792.37
21:19:33|65792.37
21:19:34|65792.37
21:19:35|65792.
21:19:36|65792.
21:19:38|65792.
21:19:39|65792.
21:19:39|65792.
21:19:41|65792.
21:19:41|65792.
21:19:43|65792.
21:19:43|65792.
21:19:44|65788.86
21:19:46|65778.74
21:19:47|65778.74
21:19:48|65778.74
21:19:49|65778.74
21:19:50|65778.74
21:19:51|65778.74
21:19:52|65778.74
21:19:53|65778.74
21:19:54|65778.74
21:19:56|65771.33
21:19:57|65771.33
21:19:58|65771.33
21:19:59|65766.36
21:20:00|65766.36
21:20:01|65766.36
21:20:01|65766.36
21:20:03|65766.36
21:20:04|65756.08
21:20:05|65756.08
21:20:06|65756.08
21:20:08|65756.08
21:20:09|65756.08
21:20:10|65756.08
21:20:11|65698.3
21:20:12|65698.3
21:20:13|65698.3
21:20:15|65687.23
21:20:15|65687.23
21:20:16|65687.23
21:20:17|65687.23
21:20:18|65687.23
21:20:20|65687.23
21:20:20|65687.23
21:20:21|65687.23
21:20:23|65687.23
21:20:24|65687.23
21:20:25|65687.23
21:20:25|65651.57
21:20:27|65651.57
21:20:28|65651.57
21:20:29|65654.21
21:20:30|65654.21
21:20:32|65654.21
21:20:32|65668.
21:20:33|65668.
21:20:34|65667.99
21:20:35|65667.99
21:20:36|65667.99
21:20:37|65667.99
21:20:38|65667.99
21:20:40|65667.99
21:20:40|65667.99
21:20:42|65667.99
21:20:43|65667.99
21:20:44|65660.
21:20:45|65660.
21:20:46|65660.
21:20:47|65660.
21:20:48|65660.
21:20:49|65660.
21:20:50|65660.
21:20:51|65660.
21:20:53|65664.39
21:20:54|65664.39
21:20:55|65664.39
21:20:56|65664.39
21:20:57|65664.39
21:20:58|65664.39
21:21:00|65664.39
21:21:01|65684.
21:21:02|65684.
21:21:03|65684.
21:21:04|65684.
21:21:06|65697.06
21:21:07|65697.06
21:21:08|65697.06
21:21:08|65697.06
21:21:10|65697.06
21:21:10|65697.06
21:21:11|65697.06
21:21:13|65727.98
21:21:14|65727.98
21:21:15|65727.98
21:21:16|65727.98
21:21:16|65727.98
21:21:17|65727.98
21:21:18|65736.
21:21:19|65735.9
21:21:20|65735.9
21:21:22|65735.9
21:21:22|65735.9
21:21:24|65735.9
21:21:25|65735.9
21:21:25|65735.9
21:21:27|65735.9
21:21:27|65735.9
21:21:29|65735.9
21:21:30|65735.9
21:21:31|65735.9
21:21:32|65735.91
21:21:34|65735.91
21:21:35|65735.91
21:21:35|65735.91
21:21:37|65752.
21:21:38|65752.
21:21:39|65752.
21:21:40|65752.
21:21:41|65763.46
21:21:43|65763.73
21:21:44|65763.73
21:21:45|65763.73
21:21:46|65763.73
21:21:47|65763.73
21:21:48|65763.73
21:21:49|65763.73
21:21:49|65763.73
21:21:51|65763.73
21:21:52|65763.73
21:21:53|65743.99
21:21:54|65743.99
21:21:55|65743.99
21:21:56|65743.99
21:21:57|65743.99
21:21:58|65743.99
21:21:59|65743.99
21:22:00|65743.99
21:22:01|65743.99
21:22:01|65743.99
21:22:03|65743.99
21:22:04|65736.02
21:22:05|65736.02
21:22:06|65736.02
21:22:07|65736.02
21:22:08|65736.02
21:22:09|65736.02
21:22:10|65736.02
21:22:11|65736.02
21:22:12|65741.11
21:22:13|65741.11
21:22:14|65741.11
21:22:15|65737.47
21:22:16|65737.47
21:22:17|65737.47
21:22:18|65737.47
21:22:19|65737.47
21:22:20|65720.02
21:22:21|65720.02
21:22:22|65720.02
21:22:23|65720.02
21:22:24|65692.
21:22:25|65692.
21:22:26|65692.
21:22:27|65692.
21:22:28|65676.
21:22:29|65676.
21:22:30|65676.
21:22:31|65676.
21:22:32|65676.
21:22:33|65660.
21:22:34|65660.
21:22:36|65660.
21:22:37|65660.
21:22:37|65660.
21:22:39|65640.01
21:22:40|65640.01
21:22:40|65636.
21:22:41|65636.
21:22:42|65636.
21:22:43|65636.
21:22:45|65636.
21:22:45|65636.
21:22:47|65612.01
21:22:48|65612.01
21:22:49|65612.01
21:22:50|65612.01
21:22:51|65612.01
21:22:52|65612.01
21:22:52|65612.01
21:22:54|65612.01
21:22:55|65600.39
21:22:55|65600.39
21:22:56|65600.39
21:22:57|65600.01
21:22:59|65600.01
21:23:01|65592.
21:23:01|65592.
21:23:02|65594.55
21:23:03|65608.
21:23:04|65608.
21:23:05|65608.
21:23:06|65608.
21:23:07|65608.
21:23:08|65624.49
21:23:09|65624.49
21:23:11|65624.49
21:23:11|65624.49
21:23:13|65624.49
21:23:14|65624.5
21:23:14|65624.5
21:23:16|65624.5
21:23:16|65624.5
21:23:17|65629.22
21:23:18|65629.22
21:23:20|65629.22
21:23:21|65639.79
21:23:22|65639.79
21:23:23|65639.79
21:23:23|65639.79
21:23:25|65639.79
21:23:26|65639.79
21:23:27|65639.79
21:23:28|65639.79
21:23:29|65639.79
21:23:30|65639.79
21:23:31|65646.03
21:23:32|65652.54
21:23:32|65652.54
21:23:35|65652.54
21:23:36|65652.54
21:23:36|65675.99
21:23:38|65675.99
21:23:38|65675.99
21:23:40|65672.26
21:23:42|65672.01
21:23:43|65672.01
21:23:43|65672.01
21:23:45|65672.01
21:23:45|65672.01
21:23:46|65672.01
21:23:47|65660.
21:23:49|65660.
21:23:50|65660.
21:23:51|65660.
21:23:52|65660.
21:23:53|65653.42
21:23:54|65648.
21:23:55|65644.45
21:23:56|65639.27
21:23:57|65639.27
21:23:58|65639.27
21:23:59|65639.27
21:24:00|65639.27
21:24:01|65639.27
21:24:02|65639.27
21:24:03|65639.27
21:24:04|65632.
21:24:05|65632.
21:24:06|65632.
21:24:07|65632.
21:24:08|65632.
21:24:09|65632.
21:24:10|65632.
21:24:11|65632.
21:24:12|65632.
21:24:13|65632.
21:24:14|65632.
21:24:15|65632.
21:24:16|65632.
21:24:17|65608.01
21:24:18|65608.01
21:24:19|65608.01
21:24:20|65608.01
21:24:21|65608.01
21:24:22|65608.
21:24:23|65608.
21:24:24|65608.
21:24:25|65604.
21:24:26|65604.
21:24:27|65604.
21:24:28|65604.
21:24:29|65604.
21:24:30|65604.
21:24:31|65604.
21:24:32|65604.
21:24:34|65604.
21:24:35|65604.
21:24:36|65604.
21:24:37|65590.14
21:24:38|65590.14
21:24:39|65590.14
21:24:40|65590.14
21:24:42|65590.14
21:24:43|65565.43
21:24:44|65565.43
21:24:44|65564.01
21:24:46|65560.51
21:24:47|65560.51
21:24:47|65560.02
21:24:50|65560.02
21:24:50|65560.02
21:24:51|65560.02
21:24:52|65556.
21:24:53|65556.
21:24:54|65556.01
21:24:55|65556.01
21:24:57|65556.01
21:24:58|65556.01
21:24:58|65556.01
21:24:59|65556.01
21:25:00|65556.01
21:25:01|65556.01
21:25:02|65556.01
21:25:03|65556.01
21:25:04|65556.01
21:25:06|65556.01
21:25:07|65556.01
21:25:08|65556.01
21:25:08|65556.01
21:25:09|65556.01
21:25:10|65556.01
21:25:12|65551.99
21:25:13|65551.99
21:25:14|65551.99
21:25:15|65551.99
21:25:16|65551.99
21:25:17|65551.99
21:25:18|65551.99
21:25:19|65551.99
21:25:20|65551.99
21:25:21|65551.99
21:25:22|65551.99
21:25:23|65551.99
21:25:24|65551.99
21:25:25|65551.99
21:25:26|65551.99
21:25:27|65551.99
21:25:28|65551.99
21:25:29|65551.99
21:25:30|65551.99
21:25:31|65551.99
21:25:32|65551.99
21:25:33|65551.99
21:25:35|65559.99
21:25:36|65559.99
21:25:36|65559.99
21:25:38|65559.99
21:25:38|65559.99
21:25:40|65559.99
21:25:41|65559.99
21:25:42|65559.99
21:25:42|65559.99
21:25:44|65559.99
21:25:45|65559.99
21:25:45|65559.99
21:25:47|65559.99
21:25:48|65559.99
21:25:48|65551.99
21:25:50|65551.99
21:25:50|65551.99
21:25:52|65551.99
21:25:53|65548.42
21:25:54|65548.42
21:25:54|65548.42
21:25:56|65548.42
21:25:57|65548.42
21:25:58|65548.42
21:25:59|65548.42
21:26:00|65548.42
21:26:01|65548.42
21:26:02|65548.42
21:26:03|65548.42
21:26:04|65548.42
21:26:05|65520.
21:26:05|65520.01
21:26:06|65520.01
21:26:08|65520.01
21:26:09|65520.01
21:26:10|65520.01
21:26:11|65520.01
21:26:12|65513.02
21:26:13|65487.2
21:26:14|65400.
21:26:15|65411.99
21:26:16|65395.28
21:26:17|65362.47
21:26:18|65343.61
21:26:19|65225.16
21:26:20|65300.
21:26:21|65300.
21:26:22|65308.23
21:26:23|65324.
21:26:24|65358.22
21:26:25|65364.01
21:26:26|65364.01
21:26:27|65364.01
21:26:28|65380.
21:26:29|65380.
21:26:30|65376.49
21:26:31|65376.49
21:26:32|65376.49
21:26:33|65376.49
21:26:34|65382.67
21:26:35|65382.67
21:26:36|65382.67
21:26:38|65382.67
21:26:39|65382.68
21:26:40|65388.
21:26:41|65388.
21:26:42|65388.
21:26:43|65376.
21:26:44|65376.
21:26:45|65376.
21:26:46|65376.
21:26:47|65376.
21:26:48|65364.93
21:26:49|65358.29
21:26:50|65341.15
21:26:51|65334.94
21:26:52|65334.94
21:26:54|65334.94
21:26:55|65334.94
21:26:55|65310.03
21:26:56|65310.03
21:26:57|65310.03
21:26:59|65310.03
21:26:59|65313.78
21:27:01|65313.78
21:27:01|65300.41
21:27:03|65271.15
21:27:03|65270.66
21:27:05|65270.66
21:27:05|65270.66
21:27:06|65270.66
21:27:07|65270.66
21:27:08|65270.66
21:27:09|65270.66
21:27:10|65328.2
21:27:11|65328.2
21:27:13|65328.2
21:27:13|65328.2
21:27:15|65328.2
21:27:16|65328.2
21:27:16|65328.2
21:27:17|65328.2
21:27:19|65363.41
21:27:19|65363.41
21:27:21|65363.41
21:27:22|65363.41
21:27:23|65363.41
21:27:24|65363.41
21:27:25|65363.41
21:27:25|65363.41
21:27:27|65363.41
21:27:27|65340.
21:27:29|65340.
21:27:30|65340.
21:27:30|65340.
21:27:32|65340.
21:27:32|65340.
21:27:33|65340.
21:27:34|65340.
21:27:37|65340.
21:27:38|65324.01
21:27:39|65320.
21:27:40|65308.72
21:27:41|65288.01
21:27:41|65288.01
21:27:43|65288.01
21:27:44|65288.01
21:27:45|65288.01
21:27:46|65292.07
21:27:46|65293.95
21:27:48|65293.95
21:27:49|65300.
21:27:50|65300.
21:27:51|65300.87
21:27:52|65300.87
21:27:53|65300.87
21:27:54|65300.87
21:27:55|65300.87
21:27:56|65300.87
21:27:57|65300.87
21:27:58|65300.87
21:27:59|65290.25
21:28:00|65290.25
21:28:01|65290.25
21:28:02|65290.25
21:28:03|65290.25
21:28:04|65290.25
21:28:05|65290.25
21:28:06|65290.25
21:28:08|65290.25
21:28:09|65328.
21:28:10|65328.
21:28:10|65328.
21:28:11|65328.
21:28:13|65348.
21:28:14|65348.
21:28:14|65337.62
21:28:15|65337.62
21:28:16|65337.62
21:28:17|65328.
21:28:19|65328.
21:28:20|65328.
21:28:20|65328.
21:28:21|65328.
21:28:23|65328.
21:28:24|65328.
21:28:25|65336.58
21:28:26|65336.58
21:28:26|65339.99
21:28:28|65339.99
21:28:29|65339.99
21:28:29|65339.99
21:28:30|65339.99
21:28:31|65339.99
21:28:32|65339.99
21:28:33|65339.99
21:28:35|65339.99
21:28:36|65354.8
21:28:37|65354.8
21:28:39|65354.8
21:28:40|65364.
21:28:42|65364.
21:28:43|65364.
21:28:44|65364.
21:28:45|65364.
21:28:46|65364.
21:28:47|65364.
21:28:48|65364.
21:28:49|65364.
21:28:49|65416.
21:28:50|65416.
21:28:52|65428.
21:28:53|65426.84
21:28:54|65426.84
21:28:55|65426.84
21:28:56|65426.84
21:28:57|65426.84
21:28:58|65426.84
21:28:59|65426.84
21:29:00|65426.84
21:29:01|65412.86
21:29:03|65412.86
21:29:04|65379.56
21:29:04|65379.56
21:29:06|65364.
21:29:07|65364.
21:29:08|65364.
21:29:08|65364.
21:29:10|65364.
21:29:10|65364.
21:29:12|65364.
21:29:13|65364.
21:29:14|65364.
21:29:15|65364.
21:29:16|65364.
21:29:17|65364.
21:29:19|65364.
21:29:20|65364.
21:29:21|65364.
21:29:21|65364.
21:29:22|65364.
21:29:23|65364.
21:29:24|65364.
21:29:25|65380.
21:29:27|65380.
21:29:27|65392.
21:29:29|65392.
21:29:30|65392.
21:29:30|65392.
21:29:31|65392.
21:29:32|65392.
21:29:33|65392.
21:29:34|65392.
21:29:35|65392.
21:29:36|65384.
21:29:38|65384.
21:29:39|65390.95
21:29:39|65390.95
21:29:41|65390.95
21:29:41|65390.95
21:29:43|65390.95
21:29:44|65390.95
21:29:45|65390.95
21:29:46|65390.95
21:29:47|65390.95
21:29:48|65390.95
21:29:49|65390.95
21:29:50|65390.95
21:29:51|65390.95
21:29:52|65390.95
21:29:53|65390.95
21:29:54|65390.95
21:29:55|65433.43
21:29:56|65433.43
21:29:57|65433.43
21:29:58|65433.43
21:29:59|65433.43
21:30:00|65433.43
21:30:01|65433.43
21:30:02|65450.64
21:30:03|65459.99
21:30:04|65459.99
21:30:05|65459.99
21:30:06|65484.
21:30:07|65484.
21:30:08|65496.44
21:30:09|65496.44
21:30:10|65496.44
21:30:11|65496.44
21:30:12|65502.56
21:30:13|65502.56
21:30:15|65502.56
21:30:15|65502.56
21:30:17|65502.56
21:30:17|65502.56
21:30:18|65502.56
21:30:19|65502.56
21:30:20|65502.56
21:30:22|65502.56
21:30:22|65502.56
21:30:24|65502.56
21:30:25|65502.56
21:30:26|65508.
21:30:27|65508.
21:30:27|65508.
21:30:29|65508.
21:30:30|65508.
21:30:31|65512.67
21:30:32|65512.67
21:30:33|65512.67
21:30:34|65512.67
21:30:35|65512.67
21:30:35|65512.67
21:30:37|65512.67
21:30:38|65498.44
21:30:39|65498.44
21:30:40|65484.01
21:30:42|65444.
21:30:42|65444.
21:30:44|65440.6
21:30:45|65440.6
21:30:46|65408.01
21:30:47|65408.01
21:30:47|65408.01
21:30:49|65408.01
21:30:50|65408.01
21:30:51|65408.01
21:30:52|65408.01
21:30:52|65408.01
21:30:54|65412.
21:30:55|65412.
21:30:55|65412.
21:30:57|65412.
21:30:57|65412.
21:30:58|65395.99
21:30:59|65395.99
21:31:01|65380.01
21:31:02|65380.01
21:31:03|65380.01
21:31:04|65376.01
21:31:05|65376.01
21:31:05|65376.01
21:31:07|65344.01
21:31:08|65344.01
21:31:09|65344.01
21:31:10|65336.01
21:31:11|65337.21
21:31:12|65337.21
21:31:13|65343.48
21:31:13|65343.49
21:31:14|65352.98
21:31:16|65372.
21:31:17|65372.21
21:31:18|65376.93
21:31:19|65376.93
21:31:20|65385.8
21:31:20|65391.99
21:31:21|65391.99
21:31:22|65402.62
21:31:23|65408.
21:31:25|65408.
21:31:25|65408.
21:31:27|65407.99
21:31:28|65407.99
21:31:29|65407.99
21:31:30|65407.99
21:31:31|65407.99
21:31:32|65407.99
21:31:33|65407.99
21:31:34|65405.48
21:31:35|65384.
21:31:36|65384.
21:31:37|65384.
21:31:38|65384.
21:31:39|65384.
21:31:40|65384.
21:31:42|65385.7
21:31:42|65385.7
21:31:44|65381.28
21:31:45|65381.28
21:31:46|65381.28
21:31:47|65381.28
21:31:48|65381.28
21:31:49|65381.28
21:31:50|65381.28
21:31:51|65381.28
21:31:52|65381.28
21:31:53|65381.28
21:31:54|65375.58
21:31:55|65375.58
21:31:56|65368.01
21:31:57|65368.01
21:31:58|65368.01
21:31:59|65368.01
21:32:00|65368.01
21:32:01|65368.01
21:32:02|65368.01
21:32:03|65368.01
21:32:04|65368.01
21:32:05|65364.01
21:32:06|65363.55
21:32:07|65363.55
21:32:08|65340.01
21:32:09|65340.01
21:32:10|65328.78
21:32:11|65328.78
21:32:12|65328.78
21:32:13|65319.99
21:32:14|65319.99
21:32:15|65304.
21:32:16|65304.
21:32:17|65304.
21:32:18|65286.61
21:32:19|65272.48
21:32:20|65272.47
21:32:21|65272.47
21:32:22|65248.52
21:32:23|65240.35
21:32:24|65264.
21:32:25|65270.98
21:32:27|65296.
21:32:27|65296.
21:32:28|65310.56
21:32:30|65316.56
21:32:30|65316.56
21:32:31|65323.67
21:32:32|65323.67
21:32:33|65323.67
21:32:35|65290.92
21:32:35|65288.01
21:32:36|65288.01
21:32:37|65307.99
21:32:38|65307.99
21:32:39|65307.99
21:32:41|65307.99
21:32:41|65307.99
21:32:43|65307.99
21:32:44|65307.99
21:32:44|65307.99
21:32:46|65307.99
21:32:47|65307.99
21:32:48|65307.99
21:32:49|65307.99
21:32:50|65307.99
21:32:51|65307.99
21:32:52|65308.
21:32:53|65308.
21:32:54|65327.99
21:32:55|65327.99
21:32:56|65322.7
21:32:57|65322.7
21:32:58|65322.7
21:32:59|65322.7
21:33:00|65322.7
21:33:01|65322.7
21:33:02|65322.7
21:33:03|65322.7
21:33:04|65322.7
21:33:05|65322.7
21:33:06|65322.7
21:33:07|65322.7
21:33:08|65322.7
21:33:09|65322.7
21:33:10|65339.99
21:33:11|65339.99
21:33:12|65339.99
21:33:13|65339.99
21:33:14|65339.99
21:33:15|65339.99
21:33:16|65339.99
21:33:17|65339.99
21:33:18|65339.99
21:33:19|65339.99
21:33:20|65339.99
21:33:21|65339.99
21:33:22|65339.99
21:33:23|65339.99
21:33:24|65339.99
21:33:25|65339.99
21:33:27|65339.99
21:33:27|65339.99
21:33:28|65339.99
21:33:29|65339.99
21:33:30|65339.99
21:33:31|65339.99
21:33:33|65339.99
21:33:33|65339.99
21:33:34|65339.99
21:33:36|65339.99
21:33:36|65339.99
21:33:38|65339.99
21:33:38|65339.99
21:33:39|65339.99
21:33:40|65339.99
21:33:42|65339.99
21:33:44|65339.99
21:33:45|65339.99
21:33:46|65339.99
21:33:46|65373.37
21:33:48|65373.37
21:33:49|65379.99
21:33:50|65379.99
21:33:51|65377.31
21:33:52|65377.31
21:33:53|65377.31
21:33:54|65377.31
21:33:55|65377.31
21:33:56|65377.31
21:33:57|65377.31
21:33:58|65377.31
21:33:59|65377.31
21:34:00|65377.31
21:34:01|65377.31
21:34:02|65377.31
21:34:03|65377.31
21:34:04|65377.31
21:34:05|65377.31
21:34:06|65377.31
21:34:07|65377.31
21:34:08|65377.31
21:34:10|65377.31
21:34:10|65377.31
21:34:12|65377.31
21:34:13|65377.31
21:34:13|65379.35
21:34:15|65379.35
21:34:15|65379.35
21:34:16|65379.35
21:34:18|65379.35
21:34:18|65379.35
21:34:19|65362.33
21:34:21|65357.47
21:34:22|65351.35
21:34:23|65351.35
21:34:23|65351.35
21:34:25|65351.35
21:34:26|65351.35
21:34:27|65351.35
21:34:28|65351.35
21:34:29|65351.35
21:34:29|65351.35
21:34:31|65351.35
21:34:32|65351.35
21:34:33|65351.35
21:34:34|65351.35
21:34:34|65351.35
21:34:35|65356.
21:34:37|65356.
21:34:38|65356.
21:34:38|65356.
21:34:40|65356.
21:34:40|65356.
21:34:42|65356.
21:34:42|65356.
21:34:44|65358.13
21:34:46|65364.99
21:34:46|65364.99
21:34:47|65368.06
21:34:48|65368.06
21:34:50|65368.06
21:34:51|65371.43
21:34:52|65373.84
21:34:53|65373.84
21:34:54|65373.84
21:34:55|65373.84
21:34:56|65373.84
21:34:57|65374.34
21:34:58|65374.34
21:34:58|65374.34
21:35:00|65375.86
21:35:01|65375.86
21:35:02|65375.86
21:35:03|65375.86
21:35:04|65375.87
21:35:05|65375.87
21:35:06|65379.81
21:35:07|65386.75
21:35:08|65394.99
21:35:10|65394.99
21:35:10|65394.99
21:35:11|65394.99
21:35:13|65394.99
21:35:14|65394.99
21:35:15|65394.99
21:35:15|65401.99
21:35:16|65418.91
21:35:17|65418.91
21:35:18|65418.91
21:35:19|65418.91
21:35:20|65418.91
21:35:21|65418.91
21:35:22|65418.91
21:35:23|65418.91
21:35:24|65418.91
21:35:25|65418.91
21:35:26|65418.91
21:35:27|65423.84
21:35:28|65423.84
21:35:29|65423.84
21:35:31|65423.84
21:35:31|65423.84
21:35:32|65423.84
21:35:33|65423.84
21:35:34|65423.84
21:35:35|65423.84
21:35:36|65423.84
21:35:37|65423.84
21:35:38|65423.84
21:35:40|65423.84
21:35:40|65423.84
21:35:41|65423.84
21:35:42|65443.5
21:35:44|65443.5
21:35:45|65443.5
21:35:47|65464.07
21:35:48|65464.07
21:35:49|65481.68
21:35:51|65481.68
21:35:52|65481.68
21:35:53|65481.68
21:35:55|65481.68
21:35:55|65481.68
21:35:57|65481.68
21:35:58|65481.68
21:35:59|65481.68
21:36:00|65481.68
21:36:00|65481.68
21:36:03|65481.68
21:36:04|65481.68
21:36:05|65481.68
21:36:05|65481.68
21:36:06|65481.68
21:36:07|65481.68
21:36:09|65481.68
21:36:09|65481.68
21:36:10|65481.68
21:36:11|65481.68
21:36:13|65481.68
21:36:13|65481.68
21:36:15|65481.68
21:36:15|65481.68
21:36:16|65481.68
21:36:17|65481.68
21:36:18|65481.68
21:36:19|65481.68
21:36:20|65481.68
21:36:21|65481.68
21:36:23|65494.03
21:36:23|65494.03
21:36:24|65500.
21:36:26|65500.
21:36:27|65514.16
21:36:28|65514.16
21:36:29|65514.16
21:36:30|65530.1
21:36:31|65530.1
21:36:33|65547.05
21:36:33|65547.05
21:36:34|65547.05
21:36:36|65556.14
21:36:36|65555.09
21:36:37|65545.26
21:36:38|65532.37
21:36:40|65519.47
21:36:41|65519.47
21:36:42|65519.47
21:36:43|65519.47
21:36:44|65519.47
21:36:46|65497.52
21:36:47|65503.95
21:36:48|65503.95
21:36:50|65503.95
21:36:50|65503.95
21:36:51|65503.95
21:36:52|65503.95
21:36:53|65503.95
21:36:54|65503.95
21:36:56|65499.23
21:36:56|65499.23
21:36:57|65499.23
21:36:59|65499.23
21:37:00|65499.23
21:37:01|65499.23
21:37:02|65499.23
21:37:03|65499.23
21:37:03|65499.23
21:37:04|65499.23
21:37:05|65499.23
21:37:06|65499.23
21:37:07|65499.23
21:37:09|65499.23
21:37:09|65499.23
21:37:11|65499.23
21:37:12|65499.23
21:37:12|65499.23
21:37:14|65514.1
21:37:15|65514.1
21:37:16|65514.1
21:37:17|65514.1
21:37:18|65514.1
21:37:18|65514.1
21:37:19|65514.1
21:37:21|65514.1
21:37:21|65514.1
21:37:23|65514.1
21:37:24|65493.75
21:37:25|65493.75
21:37:25|65493.75
21:37:26|65493.75
21:37:28|65493.75
21:37:29|65493.75
21:37:30|65493.75
21:37:31|65493.75
21:37:32|65493.75
21:37:32|65493.75
21:37:34|65467.55
21:37:35|65467.55
21:37:37|65467.55
21:37:37|65467.55
21:37:38|65467.55
21:37:39|65467.55
21:37:40|65467.55
21:37:41|65467.55
21:37:42|65467.55
21:37:43|65467.55
21:37:45|65467.55
21:37:45|65467.55
21:37:46|65467.55
21:37:47|65467.55
21:37:49|65467.55
21:37:50|65467.55
21:37:51|65467.55
21:37:52|65467.55
21:37:53|65467.55
21:37:54|65467.55
21:37:55|65466.45
21:37:56|65481.46
21:37:57|65481.46
21:37:58|65481.46
21:37:59|65481.46
21:38:00|65481.46
21:38:01|65481.46
21:38:02|65481.46
21:38:03|65481.46
21:38:04|65481.46
21:38:05|65481.46
21:38:06|65481.46
21:38:07|65481.46
21:38:08|65481.46
21:38:09|65481.46
21:38:10|65512.67
21:38:11|65512.67
21:38:12|65512.67
21:38:13|65512.67
21:38:14|65512.67
21:38:15|65512.67
21:38:16|65512.67
21:38:17|65533.48
21:38:18|65533.48
21:38:19|65533.48
21:38:20|65533.48
21:38:21|65533.48
21:38:22|65553.28
21:38:23|65553.28
21:38:24|65553.28
21:38:25|65553.28
21:38:26|65553.28
21:38:27|65553.28
21:38:28|65555.58
21:38:29|65560.57
21:38:31|65560.57
21:38:31|65560.57
21:38:32|65560.57
21:38:33|65577.28
21:38:34|65586.08
21:38:36|65586.08
21:38:36|65590.14
21:38:38|65593.91
21:38:38|65607.69
21:38:39|65607.7
21:38:40|65607.7
21:38:41|65607.7
21:38:43|65607.7
21:38:43|65607.7
21:38:45|65611.58
21:38:45|65611.58
21:38:47|65623.78
21:38:49|65623.78
21:38:49|65623.78
21:38:51|65632.61
21:38:52|65642.73
21:38:53|65642.73
21:38:54|65655.04
21:38:55|65655.76
21:38:56|65651.11
21:38:57|65637.99
21:38:59|65640.47
21:38:59|65640.47
21:39:00|65640.47
21:39:02|65640.47
21:39:03|65640.47
21:39:04|65640.47
21:39:05|65640.47
21:39:06|65640.47
21:39:07|65640.47
21:39:08|65640.47
21:39:09|65640.47
21:39:09|65640.47
21:39:11|65640.47
21:39:12|65640.47
21:39:12|65640.47
21:39:13|65640.47
21:39:15|65640.47
21:39:15|65640.47
21:39:17|65578.44
21:39:18|65578.44
21:39:19|65578.44
21:39:20|65578.44
21:39:22|65578.44
21:39:22|65592.7
21:39:23|65592.7
21:39:24|65592.7
21:39:26|65592.7
21:39:27|65613.37
21:39:27|65613.37
21:39:29|65613.37
21:39:30|65613.37
21:39:31|65613.37
21:39:31|65613.37
21:39:33|65613.37
21:39:34|65613.37
21:39:34|65613.37
21:39:36|65613.37
21:39:37|65625.44
21:39:38|65625.44
21:39:38|65638.55
21:39:40|65638.55
21:39:41|65638.56
21:39:41|65651.67
21:39:43|65651.67
21:39:43|65651.67
21:39:45|65651.67
21:39:46|65651.67
21:39:47|65651.67
21:39:47|65651.67
21:39:49|65651.67
21:39:50|65651.67
21:39:52|65651.67
21:39:53|65651.14
21:39:53|65651.14
21:39:55|65651.14
21:39:56|65651.14
21:39:57|65657.94
21:39:58|65657.94
21:39:59|65661.72
21:40:00|65661.72
21:40:01|65661.72
21:40:02|65661.73
21:40:03|65666.66
21:40:04|65666.66
21:40:05|65666.66
21:40:06|65668.6
21:40:07|65668.6
21:40:08|65672.42
21:40:09|65681.99
21:40:10|65681.99
21:40:11|65681.99
21:40:12|65681.99
21:40:13|65687.48
21:40:14|65688.88
21:40:15|65698.3
21:40:16|65698.3
21:40:17|65698.3
21:40:18|65698.3
21:40:19|65698.3
21:40:20|65698.3
21:40:22|65708.87
21:40:22|65710.59
21:40:24|65710.59
21:40:25|65710.59
21:40:26|65710.59
21:40:27|65710.59
21:40:28|65710.59
21:40:28|65710.59
21:40:30|65710.59
21:40:30|65710.59
21:40:32|65722.9
21:40:33|65722.9
21:40:34|65722.9
21:40:35|65722.9
21:40:35|65727.26
21:40:37|65727.26
21:40:37|65727.26
21:40:38|65727.27
21:40:40|65727.27
21:40:41|65727.27
21:40:42|65727.27
21:40:43|65727.27
21:40:44|65731.78
21:40:45|65731.78
21:40:46|65731.78
21:40:47|65710.16
21:40:48|65710.16
21:40:50|65685.31
21:40:51|65685.31
21:40:52|65685.31
21:40:53|65685.31
21:40:55|65685.31
21:40:56|65685.31
21:40:58|65658.82
21:40:58|65658.82
21:41:00|65658.82
21:41:01|65658.82
21:41:02|65658.82
21:41:02|65684.2
21:41:03|65684.2
21:41:05|65684.2
21:41:05|65684.2
21:41:07|65649.48
21:41:08|65649.48
21:41:09|65649.48
21:41:10|65625.93
21:41:11|65625.93
21:41:12|65625.93
21:41:13|65625.93
21:41:14|65625.93
21:41:15|65625.93
21:41:16|65594.97
21:41:17|65594.97
21:41:18|65594.97
21:41:19|65594.97
21:41:20|65594.97
21:41:20|65594.97
21:41:22|65594.97
21:41:23|65594.97
21:41:24|65594.97
21:41:25|65594.97
21:41:26|65572.4
21:41:27|65572.4
21:41:28|65572.4
21:41:29|65572.4
21:41:30|65572.4
21:41:31|65572.4
21:41:32|65572.4
21:41:33|65572.4
21:41:34|65572.4
21:41:35|65572.4
21:41:36|65578.92
21:41:37|65578.92
21:41:38|65578.96
21:41:39|65578.96
21:41:40|65590.35
21:41:41|65590.35
21:41:42|65587.42
21:41:43|65587.42
21:41:44|65587.42
21:41:45|65587.42
21:41:46|65634.8
21:41:47|65634.8
21:41:48|65634.8
21:41:49|65634.8
21:41:50|65634.8
21:41:52|65637.97
21:41:52|65613.36
21:41:53|65613.36
21:41:55|65613.36
21:41:55|65608.9
21:41:57|65608.9
21:41:58|65608.9
21:41:59|65608.9
21:42:00|65608.9
21:42:01|65608.9
21:42:02|65608.9
21:42:03|65608.9
21:42:04|65608.9
21:42:05|65608.9
21:42:06|65608.9
21:42:07|65608.9
21:42:08|65608.9
21:42:09|65608.9
21:42:10|65608.9
21:42:12|65608.9
21:42:13|65608.9
21:42:13|65608.9
21:42:14|65608.9
21:42:15|65608.9
21:42:17|65608.9
21:42:17|65608.9
21:42:18|65608.9
21:42:20|65608.9
21:42:21|65608.9
21:42:22|65608.9
21:42:23|65608.9
21:42:24|65608.9
21:42:25|65577.28
21:42:25|65577.28
21:42:26|65568.85
21:42:28|65568.85
21:42:29|65599.35
21:42:30|65599.35
21:42:31|65599.35
21:42:32|65599.35
21:42:33|65599.35
21:42:34|65623.56
21:42:34|65623.56
21:42:36|65623.56
21:42:37|65623.56
21:42:38|65623.56
21:42:38|65623.56
21:42:40|65623.56
21:42:41|65623.56
21:42:42|65623.56
21:42:42|65623.56
21:42:44|65623.56
21:42:45|65623.56
21:42:45|65617.85
21:42:47|65617.85
21:42:48|65617.85
21:42:49|65617.85
21:42:50|65617.85
21:42:51|65617.85
21:42:52|65617.85
21:42:54|65617.85
21:42:55|65617.85
21:42:56|65617.85
21:42:57|65617.84
21:42:58|65617.84
21:42:59|65617.84
21:43:00|65617.84
21:43:01|65617.84
21:43:02|65610.84
21:43:04|65595.07
21:43:05|65595.07
21:43:05|65595.07
21:43:07|65595.07
21:43:07|65595.9
21:43:08|65595.9
21:43:09|65595.9
21:43:10|65595.9
21:43:12|65595.9
21:43:13|65595.9
21:43:13|65595.9
21:43:14|65595.9
21:43:15|65620.35
21:43:16|65620.35
21:43:18|65620.35
21:43:18|65620.35
21:43:20|65620.35
21:43:21|65620.35
21:43:22|65620.35
21:43:23|65620.35
21:43:25|65620.35
21:43:25|65620.35
21:43:27|65620.35
21:43:28|65631.99
21:43:28|65631.99
21:43:29|65631.99
21:43:30|65631.99
21:43:31|65631.99
21:43:32|65631.99
21:43:33|65631.99
21:43:34|65631.99
21:43:35|65631.99
21:43:36|65631.99
21:43:37|65631.99
21:43:38|65631.99
21:43:39|65631.99
21:43:41|65631.99
21:43:41|65631.99
21:43:43|65631.99
21:43:43|65631.99
21:43:45|65631.99
21:43:45|65631.99
21:43:46|65631.99
21:43:47|65640.92
21:43:48|65640.92
21:43:49|65640.92
21:43:50|65640.92
21:43:52|65640.92
21:43:53|65640.92
21:43:54|65640.92
21:43:55|65640.92
21:43:56|65640.92
21:43:57|65640.92
21:43:58|65640.92
21:44:00|65640.92
21:44:01|65646.83
21:44:02|65625.99
21:44:03|65625.99
21:44:04|65625.99
21:44:05|65625.99
21:44:06|65625.99
21:44:07|65645.12
21:44:08|65645.12
21:44:09|65645.12
21:44:10|65643.87
21:44:11|65652.23
21:44:12|65652.23
21:44:13|65656.52
21:44:15|65670.16
21:44:16|65678.86
21:44:17|65696.24
21:44:18|65701.33
21:44:19|65718.11
21:44:19|65718.11
21:44:21|65718.11
21:44:22|65744.63
21:44:23|65744.63
21:44:24|65734.92
21:44:25|65734.92
21:44:26|65734.92
21:44:27|65734.92
21:44:28|65734.92
21:44:29|65734.92
21:44:30|65734.92
21:44:31|65734.92
21:44:32|65716.78
21:44:33|65716.78
21:44:34|65716.78
21:44:35|65723.86
21:44:36|65723.86
21:44:37|65757.15
21:44:38|65757.15
21:44:39|65751.99
21:44:40|65757.62
21:44:42|65792.54
21:44:43|65790.25
21:44:43|65790.25
21:44:45|65794.27
21:44:46|65794.28
21:44:46|65794.28
21:44:47|65794.28
21:44:49|65794.28
21:44:49|65794.28
21:44:51|65794.28
21:44:52|65794.28
21:44:53|65794.28
21:44:54|65794.28
21:44:55|65794.28
21:44:56|65799.99
21:44:57|65799.99
21:44:58|65799.99
21:44:59|65799.99
21:45:00|65756.08
21:45:00|65756.08
21:45:02|65756.08
21:45:03|65756.08
21:45:04|65756.08
21:45:05|65756.08
21:45:06|65756.08
21:45:07|65756.08
21:45:08|65756.08
21:45:09|65756.08
21:45:10|65756.08
21:45:11|65731.1
21:45:12|65731.1
21:45:13|65731.1
21:45:14|65717.87
21:45:15|65717.87
21:45:16|65717.87
21:45:17|65717.87
21:45:18|65717.87
21:45:19|65733.67
21:45:20|65733.67
21:45:21|65733.67
21:45:22|65733.67
21:45:23|65733.67
21:45:24|65733.67
21:45:25|65710.12
21:45:26|65710.12
21:45:27|65710.12
21:45:28|65710.12
21:45:29|65710.12
21:45:30|65710.12
21:45:31|65697.08
21:45:32|65697.08
21:45:33|65697.08
21:45:34|65697.08
21:45:35|65697.08
21:45:36|65697.08
21:45:38|65697.08
21:45:38|65697.08
21:45:39|65697.08
21:45:40|65697.08
21:45:41|65697.08
21:45:42|65697.08
21:45:43|65697.08
21:45:45|65697.08
21:45:46|65697.08
21:45:47|65697.08
21:45:48|65697.08
21:45:49|65697.08
21:45:49|65697.07
21:45:51|65697.07
21:45:51|65697.07
21:45:52|65697.07
21:45:54|65699.01
21:45:55|65699.01
21:45:57|65699.01
21:45:57|65699.01
21:45:58|65699.01
21:46:00|65699.02
21:46:01|65708.8
21:46:01|65710.58
21:46:02|65730.39
21:46:03|65730.39
21:46:05|65730.39
21:46:06|65730.39
21:46:07|65730.39
21:46:08|65730.39
21:46:09|65730.39
21:46:10|65730.39
21:46:11|65730.39
21:46:12|65739.15
21:46:14|65741.42
21:46:14|65741.42
21:46:16|65748.29
21:46:16|65748.29
21:46:17|65748.29
21:46:18|65739.5
21:46:20|65739.5
21:46:21|65739.5
21:46:21|65739.5
21:46:23|65739.5
21:46:24|65739.5
21:46:25|65739.5
21:46:26|65739.5
21:46:27|65739.5
21:46:28|65739.5
21:46:29|65739.5
21:46:30|65739.39
21:46:31|65739.39
21:46:32|65739.39
21:46:33|65739.39
21:46:34|65739.39
21:46:35|65739.39
21:46:36|65739.39
21:46:37|65739.39
21:46:38|65739.39
21:46:39|65739.39
21:46:40|65739.39
21:46:41|65739.39
21:46:42|65739.39
21:46:43|65739.39
21:46:45|65739.39
21:46:45|65693.24
21:46:47|65693.24
21:46:47|65693.24
21:46:48|65693.24
21:46:51|65693.24
21:46:51|65693.24
21:46:52|65667.4
21:46:53|65667.4
21:46:55|65667.4
21:46:57|65667.4
21:46:58|65667.4
21:46:59|65667.4
21:47:01|65667.4
21:47:01|65667.4
21:47:03|65667.4
21:47:03|65667.4
21:47:05|65667.4
21:47:06|65652.46
21:47:07|65652.46
21:47:08|65652.46
21:47:08|65652.46
21:47:09|65652.46
21:47:10|65652.46
21:47:12|65652.46
21:47:13|65652.46
21:47:13|65652.46
21:47:14|65652.46
21:47:16|65652.46
21:47:18|65652.46
21:47:18|65652.46
21:47:19|65652.46
21:47:21|65638.94
21:47:22|65638.94
21:47:23|65638.94
21:47:23|65638.94
21:47:24|65638.94
21:47:25|65638.94
21:47:26|65638.94
21:47:27|65638.94
21:47:28|65638.94
21:47:29|65638.94
21:47:31|65638.94
21:47:31|65638.94
21:47:32|65638.94
21:47:33|65638.94
21:47:35|65638.94
21:47:35|65638.94
21:47:36|65638.94
21:47:37|65638.94
21:47:38|65638.94
21:47:39|65638.94
21:47:40|65638.94
21:47:41|65638.94
21:47:42|65638.94
21:47:44|65638.94
21:47:45|65638.94
21:47:45|65632.19
21:47:46|65611.13
21:47:48|65611.13
21:47:48|65611.13
21:47:50|65605.7
21:47:50|65606.85
21:47:51|65606.85
21:47:52|65603.93
21:47:53|65603.93
21:47:55|65603.93
21:47:55|65603.93
21:47:57|65603.93
21:47:58|65603.93
21:48:00|65603.93
21:48:01|65603.93
21:48:02|65602.52
21:48:03|65602.52
21:48:04|65602.52
21:48:05|65602.52
21:48:06|65602.52
21:48:07|65602.52
21:48:08|65601.48
21:48:09|65601.48
21:48:10|65601.48
21:48:11|65601.48
21:48:12|65601.48
21:48:13|65601.48
21:48:14|65601.48
21:48:15|65601.48
21:48:16|65601.48
21:48:17|65601.48
21:48:19|65601.48
21:48:20|65601.48
21:48:20|65601.48
21:48:21|65601.48
21:48:22|65615.13
21:48:24|65615.13
21:48:24|65615.13
21:48:26|65615.13
21:48:26|65615.13
21:48:28|65615.13
21:48:28|65615.13
21:48:29|65615.13
21:48:30|65615.13
21:48:31|65615.13
21:48:33|65615.13
21:48:34|65615.13
21:48:34|65615.13
21:48:36|65615.13
21:48:37|65615.13
21:48:38|65615.13
21:48:39|65615.13
21:48:40|65615.13
21:48:41|65615.13
21:48:42|65641.19
21:48:44|65658.04
21:48:45|65658.04
21:48:45|65658.04
21:48:46|65658.04
21:48:47|65658.04
21:48:49|65658.04
21:48:50|65658.04
21:48:50|65658.04
21:48:51|65658.04
21:48:53|65658.04
21:48:53|65658.04
21:48:54|65658.04
21:48:55|65658.04
21:48:56|65658.04
21:48:57|65658.04
21:48:59|65658.04
21:49:00|65658.04
21:49:01|65658.04
21:49:02|65658.04
21:49:03|65658.04
21:49:04|65658.04
21:49:05|65658.04
21:49:07|65670.3
21:49:07|65670.3
21:49:09|65670.3
21:49:09|65670.3
21:49:10|65670.3
21:49:12|65670.3
21:49:13|65670.3
21:49:14|65670.3
21:49:15|65670.3
21:49:15|65677.92
21:49:16|65677.92
21:49:18|65677.92
21:49:19|65677.92
21:49:20|65677.92
21:49:21|65677.91
21:49:22|65677.91
21:49:23|65677.91
21:49:24|65677.91
21:49:24|65677.91
21:49:25|65688.83
21:49:27|65688.83
21:49:29|65688.83
21:49:30|65688.83
21:49:30|65688.83
21:49:31|65688.83
21:49:33|65688.83
21:49:33|65668.72
21:49:35|65667.94
21:49:35|65658.13
21:49:36|65658.13
21:49:38|65658.13
21:49:38|65658.13
21:49:40|65658.13
21:49:40|65658.13
21:49:42|65658.13
21:49:42|65658.13
21:49:43|65658.13
21:49:44|65658.13
21:49:46|65658.13
21:49:46|65658.13
21:49:47|65658.13
21:49:48|65658.13
21:49:49|65658.13
21:49:51|65658.13
21:49:51|65658.13
21:49:52|65658.13
21:49:54|65658.13
21:49:55|65658.13
21:49:56|65658.13
21:49:56|65658.13
21:49:58|65658.13
21:49:59|65658.13
21:50:00|65658.13
21:50:01|65658.13
21:50:02|65658.13
21:50:03|65658.13
21:50:04|65658.13
21:50:06|65658.13
21:50:06|65614.23
21:50:07|65612.3
21:50:09|65612.3
21:50:09|65612.3
21:50:11|65612.3
21:50:12|65612.3
21:50:13|65612.3
21:50:14|65612.3
21:50:14|65609.58
21:50:15|65607.55
21:50:16|65606.
21:50:18|65606.
21:50:19|65604.88
21:50:20|65604.88
21:50:20|65603.14
21:50:22|65603.14
21:50:23|65603.14
21:50:24|65600.
21:50:24|65600.
21:50:26|65590.14
21:50:27|65590.14
21:50:27|65590.14
21:50:28|65590.14
21:50:29|65590.14
21:50:31|65593.24
21:50:31|65590.14
21:50:33|65590.14
21:50:33|65590.14
21:50:35|65590.14
21:50:36|65590.14
21:50:36|65577.07
21:50:38|65577.07
21:50:38|65577.07
21:50:40|65575.93
21:50:41|65575.93
21:50:42|65575.93
21:50:43|65569.02
21:50:43|65569.02
21:50:45|65569.02
21:50:45|65569.02
21:50:47|65561.08
21:50:47|65561.08
21:50:48|65561.08
21:50:50|65561.08
21:50:51|65561.08
21:50:51|65561.08
21:50:53|65561.08
21:50:53|65561.08
21:50:55|65561.08
21:50:56|65561.08
21:50:56|65561.08
21:50:58|65561.08
21:51:00|65533.11
21:51:00|65530.68
21:51:02|65522.02
21:51:03|65522.02
21:51:04|65546.29
21:51:05|65546.29
21:51:07|65546.29
21:51:07|65546.29
21:51:09|65533.2
21:51:10|65533.2
21:51:11|65533.2
21:51:12|65533.2
21:51:13|65533.2
21:51:14|65533.2
21:51:15|65533.2
21:51:15|65533.2
21:51:17|65533.2
21:51:18|65533.2
21:51:19|65533.2
21:51:20|65533.2
21:51:21|65533.2
21:51:22|65533.2
21:51:23|65533.2
21:51:24|65554.19
21:51:25|65554.19
21:51:26|65562.69
21:51:27|65562.69
21:51:28|65562.69
21:51:29|65562.69
21:51:30|65562.69
21:51:31|65562.69
21:51:32|65562.69
21:51:33|65562.69
21:51:34|65562.69
21:51:35|65558.78
21:51:36|65558.78
21:51:37|65558.78
21:51:38|65558.78
21:51:39|65558.78
21:51:40|65558.78
21:51:41|65558.78
21:51:42|65557.09
21:51:43|65557.09
21:51:44|65557.08
21:51:45|65557.08
21:51:46|65557.08
21:51:47|65557.08
21:51:48|65557.08
21:51:49|65557.08
21:51:50|65557.08
21:51:51|65557.08
21:51:52|65557.08
21:51:53|65557.08
21:51:54|65557.08
21:51:55|65557.08
21:51:56|65557.08
21:51:57|65557.08
21:51:59|65557.08
21:51:59|65557.08
21:52:01|65557.08
21:52:02|65557.08
21:52:03|65557.08
21:52:04|65557.08
21:52:05|65557.08
21:52:06|65557.08
21:52:07|65557.08
21:52:09|65557.08
21:52:09|65557.08
21:52:11|65557.08
21:52:12|65557.08
21:52:13|65557.08
21:52:14|65554.52
21:52:14|65554.51
21:52:16|65554.52
21:52:17|65554.52
21:52:18|65554.52
21:52:19|65554.52
21:52:20|65554.52
21:52:21|65554.52
21:52:22|65554.52
21:52:22|65554.52
21:52:23|65554.52
21:52:25|65554.52
21:52:26|65554.52
21:52:27|65554.52
21:52:28|65554.52
21:52:29|65554.52
21:52:30|65554.52
21:52:30|65554.52
21:52:31|65554.52
21:52:33|65554.52
21:52:33|65546.46
21:52:35|65546.46
21:52:36|65546.46
21:52:37|65546.46
21:52:38|65546.46
21:52:39|65546.46
21:52:40|65546.46
21:52:41|65546.46
21:52:41|65546.46
21:52:43|65546.46
21:52:45|65546.46
21:52:45|65546.46
21:52:46|65546.46
21:52:47|65546.46
21:52:48|65546.46
21:52:49|65546.46
21:52:50|65546.46
21:52:51|65546.46
21:52:52|65527.58
21:52:53|65527.58
21:52:54|65527.58
21:52:55|65527.58
21:52:56|65527.58
21:52:58|65527.58
21:52:58|65527.58
21:52:59|65527.58
21:53:00|65527.58
21:53:01|65527.58
21:53:03|65527.58
21:53:04|65523.19
21:53:04|65523.19
21:53:06|65523.19
21:53:07|65523.99
21:53:08|65523.99
21:53:09|65528.59
21:53:10|65528.59
21:53:11|65551.99
21:53:12|65567.99
21:53:13|65567.99
21:53:14|65567.99
21:53:15|65567.99
21:53:16|65567.99
21:53:17|65567.99
21:53:18|65567.99
21:53:19|65567.99
21:53:20|65591.99
21:53:21|65591.99
21:53:22|65591.99
21:53:23|65591.99
21:53:24|65592.04
21:53:25|65592.04
21:53:26|65592.04
21:53:27|65580.
21:53:28|65580.
21:53:29|65580.
21:53:30|65580.
21:53:31|65580.
21:53:32|65580.
21:53:33|65580.
21:53:34|65580.
21:53:35|65580.
21:53:36|65580.
21:53:37|65580.
21:53:38|65580.
21:53:39|65580.
21:53:40|65580.
21:53:41|65580.
21:53:42|65580.
21:53:43|65580.
21:53:44|65556.
21:53:46|65556.
21:53:46|65556.
21:53:47|65556.
21:53:49|65556.
21:53:50|65556.
21:53:51|65556.
21:53:51|65556.
21:53:52|65556.
21:53:54|65556.
21:53:55|65556.
21:53:56|65556.
21:53:57|65556.
21:53:58|65556.
21:53:59|65556.
21:54:00|65556.
21:54:01|65556.
21:54:01|65556.
21:54:02|65556.
21:54:04|65556.
21:54:06|65556.
21:54:06|65556.
21:54:08|65556.
21:54:09|65567.99
21:54:10|65567.99
21:54:11|65567.99
21:54:12|65567.99
21:54:13|65567.99
21:54:13|65567.99
21:54:15|65568.
21:54:16|65568.
21:54:17|65568.
21:54:18|65568.
21:54:18|65568.
21:54:19|65568.
21:54:21|65568.
21:54:21|65568.
21:54:23|65568.
21:54:24|65568.
21:54:25|65580.
21:54:25|65580.
21:54:26|65580.
21:54:28|65580.
21:54:29|65580.
21:54:30|65580.
21:54:31|65580.
21:54:32|65580.
21:54:34|65580.
21:54:34|65604.
21:54:36|65604.
21:54:36|65604.
21:54:38|65604.
21:54:38|65604.
21:54:39|65604.
21:54:41|65604.
21:54:41|65604.
21:54:42|65604.
21:54:44|65604.
21:54:44|65604.
21:54:46|65608.96
21:54:46|65608.96
21:54:48|65608.96
21:54:48|65608.96
21:54:50|65608.96
21:54:50|65608.96
21:54:51|65608.96
21:54:53|65608.96
21:54:53|65608.96
21:54:54|65608.96
21:54:56|65608.96
21:54:57|65608.96
21:54:58|65608.96
21:54:59|65608.96
21:55:00|65608.96
21:55:01|65608.96
21:55:02|65608.96
21:55:03|65608.96
21:55:04|65620.
21:55:06|65619.99
21:55:06|65619.99
21:55:08|65628.86
21:55:08|65640.
21:55:09|65639.99
21:55:10|65640.
21:55:11|65645.65
21:55:13|65645.65
21:55:13|65645.65
21:55:14|65655.99
21:55:16|65655.99
21:55:16|65656.
21:55:18|65656.
21:55:18|65656.
21:55:19|65655.99
21:55:20|65655.99
21:55:21|65661.66
21:55:23|65661.66
21:55:24|65661.66
21:55:25|65661.66
21:55:25|65672.
21:55:27|65669.82
21:55:27|65666.44
21:55:28|65644.24
21:55:30|65644.24
21:55:30|65644.24
21:55:31|65644.24
21:55:33|65648.
21:55:34|65648.
21:55:35|65646.52
21:55:36|65646.52
21:55:37|65646.52
21:55:38|65646.52
21:55:39|65646.52
21:55:40|65646.52
21:55:41|65646.52
21:55:42|65648.32
21:55:42|65658.08
21:55:44|65663.4
21:55:45|65663.4
21:55:46|65663.4
21:55:46|65663.4
21:55:48|65676.03
21:55:49|65676.03
21:55:50|65676.03
21:55:51|65676.03
21:55:51|65676.03
21:55:52|65676.03
21:55:53|65676.03
21:55:55|65676.03
21:55:56|65676.03
21:55:57|65676.03
21:55:58|65676.03
21:55:59|65677.96
21:56:00|65677.96
21:56:01|65677.96
21:56:02|65677.96
21:56:02|65679.03
21:56:03|65682.72
21:56:06|65687.99
21:56:06|65687.99
21:56:07|65687.99
21:56:08|65689.16
21:56:10|65689.16
21:56:11|65689.16
21:56:12|65689.16
21:56:13|65689.16
21:56:14|65689.16
21:56:14|65689.16
21:56:16|65704.
21:56:17|65704.29
21:56:17|65704.29
21:56:18|65704.29
21:56:19|65706.11
21:56:21|65706.11
21:56:22|65706.11
21:56:23|65706.11
21:56:24|65706.11
21:56:25|65707.24
21:56:26|65708.87
21:56:27|65708.87
21:56:28|65708.87
21:56:29|65716.
21:56:30|65716.
21:56:31|65732.91
21:56:33|65732.91
21:56:34|65732.91
21:56:34|65732.91
21:56:35|65732.91
21:56:36|65732.91
21:56:37|65732.91
21:56:38|65732.91
21:56:39|65732.91
21:56:40|65732.91
21:56:41|65732.91
21:56:43|65732.91
21:56:44|65732.91
21:56:44|65732.91
21:56:45|65732.91
21:56:46|65732.91
21:56:48|65732.91
21:56:49|65732.91
21:56:49|65732.91
21:56:50|65732.91
21:56:51|65732.91
21:56:53|65732.91
21:56:53|65732.91
21:56:54|65732.91
21:56:55|65732.91
21:56:57|65732.91
21:56:58|65732.91
21:56:58|65732.91
21:57:00|65732.91
21:57:01|65739.99
21:57:01|65739.99
21:57:02|65739.99
21:57:03|65738.93
21:57:05|65733.95
21:57:06|65733.95
21:57:07|65716.79
21:57:08|65700.
21:57:09|65700.
21:57:10|65700.
21:57:11|65700.
21:57:12|65700.
21:57:14|65700.
21:57:15|65700.
21:57:15|65700.
21:57:16|65700.
21:57:18|65700.
21:57:19|65700.
21:57:20|65700.
21:57:20|65700.
21:57:21|65700.
21:57:23|65700.
21:57:24|65700.
21:57:25|65700.
21:57:26|65700.
21:57:27|65700.
21:57:27|65700.
21:57:29|65700.
21:57:29|65700.
21:57:31|65700.
21:57:32|65700.
21:57:33|65700.
21:57:33|65700.
21:57:34|65700.
21:57:36|65700.
21:57:37|65700.
21:57:38|65700.
21:57:39|65700.
21:57:41|65700.
21:57:42|65700.
21:57:43|65700.
21:57:43|65700.
21:57:44|65700.
21:57:46|65700.
21:57:46|65700.
21:57:47|65700.
21:57:49|65700.02
21:57:49|65700.02
21:57:50|65700.02
21:57:51|65700.02
21:57:52|65700.02
21:57:53|65700.02
21:57:55|65700.02
21:57:55|65700.02
21:57:56|65700.02
21:57:57|65700.02
21:57:58|65700.02
21:57:59|65700.02
21:58:00|65700.02
21:58:01|65700.02
21:58:02|65700.02
21:58:03|65700.02
21:58:04|65700.02
21:58:06|65700.02
21:58:08|65700.02
21:58:08|65700.02
21:58:10|65700.02
21:58:10|65700.02
21:58:11|65700.02
21:58:13|65700.02
21:58:15|65700.02
21:58:16|65700.02
21:58:16|65700.02
21:58:18|65700.02
21:58:18|65700.02
21:58:20|65700.02
21:58:20|65700.02
21:58:21|65700.02
21:58:23|65700.01
21:58:24|65700.01
21:58:24|65700.01
21:58:26|65700.01
21:58:27|65700.01
21:58:28|65700.01
21:58:28|65700.01
21:58:30|65700.01
21:58:30|65699.41
21:58:31|65699.41
21:58:33|65699.41
21:58:34|65699.41
21:58:35|65699.41
21:58:35|65699.41
21:58:36|65699.41
21:58:38|65699.41
21:58:39|65699.41
21:58:40|65698.82
21:58:41|65698.82
21:58:42|65698.82
21:58:42|65698.82
21:58:44|65698.82
21:58:45|65698.82
21:58:46|65698.82
21:58:47|65700.02
21:58:47|65700.02
21:58:49|65700.02
21:58:49|65700.02
21:58:51|65700.02
21:58:52|65700.02
21:58:53|65705.3
21:58:54|65705.3
21:58:55|65705.3
21:58:56|65705.3
21:58:57|65711.68
21:58:58|65711.68
21:58:59|65711.68
21:59:00|65711.68
21:59:00|65711.68
21:59:01|65704.13
21:59:03|65704.13
21:59:04|65704.13
21:59:05|65704.13
21:59:06|65704.13
21:59:08|65704.13
21:59:09|65704.13
21:59:11|65704.13
21:59:12|65704.13
21:59:12|65704.13
21:59:13|65704.13
21:59:15|65704.13
21:59:16|65704.13
21:59:16|65704.13
21:59:18|65704.13
21:59:19|65704.13
21:59:20|65700.76
21:59:21|65700.75
21:59:22|65700.75
21:59:23|65699.69
21:59:24|65699.69
21:59:25|65699.69
21:59:26|65699.69
21:59:27|65699.69
21:59:28|65699.69
21:59:29|65699.69
21:59:30|65699.69
21:59:31|65699.69
21:59:32|65699.69
21:59:33|65699.69
21:59:34|65699.69
21:59:35|65699.69
21:59:36|65699.69
21:59:37|65699.69
21:59:38|65699.69
21:59:39|65699.69
21:59:40|65699.69
21:59:41|65699.69
21:59:42|65698.03
21:59:43|65698.03
21:59:44|65698.03
21:59:45|65698.03
21:59:46|65698.03
21:59:47|65698.03
21:59:48|65698.03
21:59:50|65698.03
21:59:51|65698.03
21:59:52|65700.76
21:59:53|65700.76
21:59:53|65705.48
21:59:55|65705.48
21:59:56|65705.48
21:59:56|65705.48
21:59:57|65705.49
21:59:58|65712.
22:00:00|65709.39
22:00:01|65711.42
22:00:02|65714.12
22:00:04|65736.
22:00:05|65744.
22:00:06|65744.
22:00:07|65751.99
22:00:08|65751.99
22:00:09|65751.99
22:00:10|65751.99
22:00:11|65751.99
22:00:12|65755.38
22:00:13|65755.38
22:00:14|65755.38
22:00:15|65755.38
22:00:16|65752.98
22:00:17|65724.01
22:00:18|65722.27
22:00:19|65719.57
22:00:20|65719.57
22:00:21|65716.04
22:00:22|65709.52
22:00:23|65707.28
22:00:24|65705.24
22:00:25|65705.24
22:00:26|65699.75
22:00:27|65699.75
22:00:28|65699.75
22:00:29|65699.75
22:00:30|65692.39
22:00:32|65686.4
22:00:32|65682.23
22:00:34|65682.23
22:00:35|65682.23
22:00:35|65682.23
22:00:36|65682.23
22:00:37|65682.23
22:00:38|65682.23
22:00:39|65682.23
22:00:41|65682.23
22:00:41|65682.23
22:00:43|65682.23
22:00:43|65682.23
22:00:44|65682.23
22:00:46|65682.23
22:00:47|65682.23
22:00:48|65682.23
22:00:49|65682.23
22:00:50|65682.23
22:00:51|65682.23
22:00:52|65648.01
22:00:53|65666.74
22:00:54|65666.74
22:00:55|65666.74
22:00:56|65666.74
22:00:57|65666.74
22:00:58|65666.74
22:01:00|65666.74
22:01:00|65666.74
22:01:01|65666.74
22:01:02|65666.74
22:01:04|65666.74
22:01:04|65666.74
22:01:06|65666.74
22:01:06|65666.74
22:01:07|65666.74
22:01:08|65675.54
22:01:10|65675.54
22:01:12|65675.54
22:01:13|65675.54
22:01:13|65675.54
22:01:14|65675.54
22:01:16|65675.54
22:01:17|65674.21
22:01:18|65674.21
22:01:19|65674.21
22:01:20|65674.21
22:01:21|65674.21
22:01:21|65674.21
22:01:23|65674.21
22:01:24|65674.21
22:01:25|65674.21
22:01:26|65652.02
22:01:27|65652.02
22:01:28|65652.02
22:01:29|65652.02
22:01:29|65652.02
22:01:31|65652.02
22:01:31|65652.02
22:01:32|65652.02
22:01:34|65652.02
22:01:35|65652.02
22:01:36|65652.02
22:01:37|65672.01
22:01:38|65672.01
22:01:39|65672.01
22:01:41|65672.01
22:01:41|65672.01
22:01:42|65672.01
22:01:43|65672.01
22:01:45|65672.01
22:01:45|65668.01
22:01:46|65668.02
22:01:47|65668.02
22:01:48|65668.02
22:01:49|65668.02
22:01:50|65668.02
22:01:51|65668.02
22:01:53|65668.02
22:01:53|65668.02
22:01:55|65668.02
22:01:55|65668.02
22:01:56|65668.02
22:01:57|65668.02
22:01:59|65668.02
22:01:59|65668.02
22:02:00|65668.02
22:02:02|65668.02
22:02:02|65668.02
22:02:04|65668.02
22:02:05|65668.02
22:02:05|65668.02
22:02:06|65668.02
22:02:07|65668.02
22:02:08|65668.02
22:02:10|65668.02
22:02:12|65668.02
22:02:13|65668.02
22:02:13|65668.02
22:02:15|65668.02
22:02:15|65668.02
22:02:17|65668.02
22:02:19|65668.02
22:02:19|65668.02
22:02:21|65668.02
22:02:22|65668.02
22:02:23|65668.02
22:02:23|65668.02
22:02:25|65668.01
22:02:26|65666.47
22:02:26|65660.5
22:02:28|65660.5
22:02:29|65660.5
22:02:30|65652.01
22:02:30|65652.01
22:02:31|65652.01
22:02:33|65652.01
22:02:34|65652.01
22:02:35|65640.01
22:02:37|65640.01
22:02:38|65640.01
22:02:38|65640.01
22:02:39|65640.01
22:02:41|65640.01
22:02:42|65640.01
22:02:42|65640.01
22:02:43|65640.01
22:02:44|65628.01
22:02:45|65628.01
22:02:46|65628.01
22:02:48|65628.01
22:02:48|65628.01
22:02:49|65628.
22:02:51|65628.
22:02:52|65628.
22:02:53|65628.
22:02:54|65628.
22:02:55|65628.
22:02:55|65628.
22:02:56|65628.
22:02:57|65606.27
22:02:58|65606.27
22:02:59|65606.27
22:03:00|65606.27
22:03:02|65606.27
22:03:02|65606.27
22:03:04|65606.27
22:03:04|65606.27
22:03:06|65606.27
22:03:06|65606.27
22:03:07|65606.27
22:03:08|65606.27
22:03:10|65606.27
22:03:11|65606.27
22:03:13|65606.27
22:03:13|65606.27
22:03:15|65606.27
22:03:15|65606.27
22:03:16|65606.27
22:03:18|65606.27
22:03:19|65606.27
22:03:21|65606.27
22:03:21|65606.27
22:03:22|65606.27
22:03:23|65606.27
22:03:24|65606.27
22:03:26|65606.27
22:03:27|65642.22
22:03:27|65642.22
22:03:29|65652.
22:03:30|65652.
22:03:31|65652.
22:03:31|65652.
22:03:32|65640.01
22:03:33|65640.01
22:03:35|65640.01
22:03:35|65640.01
22:03:36|65638.33
22:03:38|65638.33
22:03:38|65638.33
22:03:39|65638.33
22:03:40|65638.33
22:03:42|65638.33
22:03:43|65638.33
22:03:43|65638.33
22:03:44|65638.33
22:03:46|65638.33
22:03:47|65638.33
22:03:48|65641.12
22:03:49|65641.12
22:03:50|65628.01
22:03:50|65628.01
22:03:51|65628.01
22:03:53|65628.01
22:03:54|65628.
22:03:55|65628.
22:03:55|65628.
22:03:57|65628.
22:03:57|65628.
22:03:58|65632.
22:04:00|65636.
22:04:01|65636.
22:04:01|65636.
22:04:02|65636.
22:04:04|65636.
22:04:04|65647.99
22:04:05|65647.99
22:04:08|65647.99
22:04:09|65647.99
22:04:10|65647.99
22:04:12|65647.99
22:04:13|65647.99
22:04:14|65647.99
22:04:15|65647.99
22:04:16|65647.99
22:04:17|65652.
22:04:18|65652.
22:04:19|65652.
22:04:20|65652.
22:04:22|65652.
22:04:22|65652.
22:04:24|65652.
22:04:25|65652.
22:04:26|65652.
22:04:28|65652.
22:04:29|65652.
22:04:30|65652.
22:04:31|65652.
22:04:33|65652.
22:04:34|65652.
22:04:35|65652.
22:04:36|65652.
22:04:37|65652.
22:04:38|65652.
22:04:40|65652.
22:04:41|65652.
22:04:42|65652.
22:04:43|65652.
22:04:44|65652.
22:04:45|65652.
22:04:47|65652.
22:04:47|65652.
22:04:48|65652.
22:04:50|65652.
22:04:52|65641.81
22:04:53|65641.81
22:04:54|65641.81
22:04:55|65641.81
22:04:55|65641.81
22:04:57|65641.81
22:04:57|65641.81
22:04:58|65641.81
22:04:59|65641.81
22:05:01|65641.81
22:05:02|65641.81
22:05:03|65624.01
22:05:04|65624.01
22:05:05|65624.01
22:05:06|65624.01
22:05:07|65616.
22:05:08|65616.
22:05:09|65616.
22:05:10|65616.
22:05:11|65616.
22:05:12|65618.75
22:05:13|65618.75
22:05:14|65618.75
22:05:15|65618.75
22:05:16|65618.75
22:05:17|65618.75
22:05:18|65618.75
22:05:19|65621.9
22:05:20|65632.
22:05:21|65632.
22:05:22|65632.
22:05:23|65632.
22:05:25|65638.27
22:05:25|65644.04
22:05:27|65644.04
22:05:28|65644.04
22:05:29|65644.04
22:05:30|65653.24
22:05:31|65653.24
22:05:32|65653.24
22:05:34|65658.66
22:05:35|65661.35
22:05:36|65662.72
22:05:37|65662.72
22:05:38|65662.72
22:05:39|65662.72
22:05:40|65662.72
22:05:41|65662.72
22:05:42|65662.72
22:05:43|65662.72
22:05:45|65662.72
22:05:46|65662.72
22:05:46|65662.72
22:05:47|65662.72
22:05:49|65664.88
22:05:49|65666.31
22:05:50|65678.44
22:05:52|65678.44
22:05:53|65678.44
22:05:54|65678.44
22:05:55|65684.
22:05:55|65684.
22:05:57|65684.
22:05:57|65684.
22:05:58|65684.
22:05:59|65684.
22:06:00|65679.
22:06:02|65668.56
22:06:02|65668.56
22:06:04|65668.56
22:06:05|65668.56
22:06:06|65668.56
22:06:07|65668.56
22:06:08|65668.56
22:06:09|65668.56
22:06:10|65667.99
22:06:11|65667.99
22:06:12|65667.99
22:06:13|65667.99
22:06:14|65667.99
22:06:15|65667.99
22:06:16|65667.99
22:06:17|65667.99
22:06:18|65667.99
22:06:19|65667.99
22:06:20|65672.95
22:06:21|65679.55
22:06:22|65684.01
22:06:23|65684.01
22:06:24|65684.01
22:06:25|65684.01
22:06:26|65688.
22:06:27|65692.03
22:06:28|65696.23
22:06:29|65703.31
22:06:30|65703.31
22:06:31|65703.93
22:06:33|65703.93
22:06:34|65703.93
22:06:36|65711.98
22:06:37|65711.98
22:06:39|65711.98
22:06:39|65711.98
22:06:41|65711.98
22:06:42|65724.
22:06:43|65724.
22:06:44|65724.
22:06:45|65723.82
22:06:46|65723.82
22:06:47|65723.82
22:06:49|65713.95
22:06:49|65719.99
22:06:50|65719.99
22:06:51|65719.99
22:06:53|65719.99
22:06:54|65727.41
22:06:55|65727.41
22:06:56|65727.41
22:06:56|65727.41
22:06:58|65727.41
22:06:59|65722.56
22:07:00|65722.56
22:07:01|65718.86
22:07:03|65718.86
22:07:03|65718.86
22:07:04|65715.72
22:07:06|65719.06
22:07:07|65719.06
22:07:08|65723.8
22:07:09|65732.
22:07:10|65732.
22:07:11|65732.
22:07:12|65732.
22:07:13|65732.
22:07:14|65732.
22:07:15|65732.
22:07:16|65732.
22:07:17|65752.4
22:07:18|65752.4
22:07:19|65752.4
22:07:20|65752.4
22:07:21|65752.4
22:07:22|65752.4
22:07:23|65751.26
22:07:24|65750.16
22:07:25|65745.81
22:07:26|65735.75
22:07:27|65735.75
22:07:28|65735.75
22:07:29|65736.47
22:07:31|65736.47
22:07:32|65736.47
22:07:33|65736.45
22:07:34|65736.45
22:07:35|65736.45
22:07:37|65733.07
22:07:38|65732.36
22:07:39|65732.36
22:07:39|65732.36
22:07:41|65732.36
22:07:42|65732.36
22:07:43|65724.01
22:07:44|65724.01
22:07:45|65724.01
22:07:46|65719.27
22:07:47|65719.27
22:07:47|65719.27
22:07:48|65719.27
22:07:50|65719.27
22:07:51|65719.27
22:07:52|65715.74
22:07:53|65715.74
22:07:54|65715.74
22:07:55|65715.27
22:07:56|65715.27
22:07:57|65715.27
22:07:58|65715.27
22:07:58|65715.27
22:08:00|65707.45
22:08:00|65708.37
22:08:02|65708.37
22:08:02|65708.37
22:08:04|65708.37
22:08:05|65708.37
22:08:06|65708.37
22:08:08|65708.37
22:08:09|65708.37
22:08:10|65708.37
22:08:10|65708.
22:08:12|65708.
22:08:13|65708.
22:08:13|65708.
22:08:15|65708.
22:08:16|65708.
22:08:16|65707.99
22:08:17|65707.99
22:08:20|65707.99
22:08:20|65707.99
22:08:21|65707.99
22:08:22|65707.99
22:08:23|65707.99
22:08:24|65707.99
22:08:25|65707.99
22:08:26|65707.99
22:08:27|65718.22
22:08:28|65718.22
22:08:29|65718.22
22:08:31|65712.01
22:08:32|65712.01
22:08:34|65712.01
22:08:35|65712.01
22:08:36|65712.01
22:08:37|65704.01
22:08:39|65704.01
22:08:39|65704.01
22:08:41|65704.01
22:08:42|65704.01
22:08:44|65704.01
22:08:45|65704.01
22:08:46|65704.01
22:08:47|65704.01
22:08:48|65704.01
22:08:49|65704.01
22:08:50|65704.01
22:08:51|65704.01
22:08:51|65700.01
22:08:52|65700.01
22:08:53|65700.01
22:08:54|65700.01
22:08:56|65700.01
22:08:56|65700.01
22:08:57|65700.01
22:08:58|65700.01
22:08:59|65700.01
22:09:00|65700.
22:09:02|65700.
22:09:02|65700.
22:09:03|65700.
22:09:04|65700.
22:09:06|65700.
22:09:06|65700.
22:09:07|65700.01
22:09:09|65700.
22:09:09|65700.
22:09:11|65700.
22:09:12|65700.01
22:09:13|65695.27
22:09:13|65695.27
22:09:15|65695.27
22:09:16|65695.27
22:09:17|65695.27
22:09:19|65695.27
22:09:19|65695.27
22:09:20|65695.27
22:09:22|65695.27
22:09:22|65688.01
22:09:24|65688.01
22:09:24|65688.01
22:09:25|65688.01
22:09:27|65684.92
22:09:27|65684.93
22:09:28|65668.
22:09:30|65668.
22:09:30|65668.
22:09:32|65668.
22:09:33|65668.
22:09:35|65668.
22:09:35|65668.
22:09:37|65672.94
22:09:37|65672.94
22:09:39|65672.94
22:09:41|65676.44
22:09:41|65676.44
22:09:42|65676.44
22:09:43|65676.44
22:09:44|65676.44
22:09:46|65676.44
22:09:46|65676.44
22:09:47|65676.44
22:09:48|65676.44
22:09:50|65676.44
22:09:51|65676.45
22:09:52|65676.45
22:09:52|65676.45
22:09:54|65676.45
22:09:54|65676.45
22:09:56|65676.45
22:09:58|65679.99
22:09:59|65679.99
22:09:59|65679.99
22:10:01|65679.99
22:10:02|65679.99
22:10:03|65679.99
22:10:04|65679.99
22:10:05|65679.99
22:10:06|65679.99
22:10:07|65688.
22:10:08|65688.
22:10:09|65688.
22:10:10|65688.
22:10:11|65688.
22:10:12|65688.
22:10:13|65688.
22:10:14|65688.
22:10:15|65688.
22:10:16|65688.
22:10:17|65688.
22:10:18|65686.07
22:10:19|65686.06
22:10:20|65686.06
22:10:21|65686.12
22:10:22|65710.72
22:10:23|65710.72
22:10:25|65710.72
22:10:25|65708.01
22:10:26|65708.01
22:10:28|65708.01
22:10:28|65709.87
22:10:29|65709.87
22:10:31|65709.87
22:10:32|65709.87
22:10:33|65709.87
22:10:34|65712.8
22:10:34|65712.8
22:10:36|65712.8
22:10:37|65704.01
22:10:37|65704.01
22:10:39|65704.01
22:10:40|65696.
22:10:41|65696.
22:10:42|65696.
22:10:43|65696.
22:10:43|65696.
22:10:45|65696.
22:10:46|65696.02
22:10:47|65696.02
22:10:48|65696.02
22:10:49|65696.02
22:10:50|65696.02
22:10:51|65696.02
22:10:52|65696.02
22:10:53|65696.02
22:10:54|65696.02
22:10:54|65696.02
22:10:56|65696.02
22:10:57|65696.02
22:10:59|65696.02
22:11:00|65696.02
22:11:02|65696.02
22:11:03|65692.02
22:11:04|65692.02
22:11:04|65692.02
22:11:05|65692.02
22:11:07|65692.02
22:11:09|65692.02
22:11:10|65692.02
22:11:11|65692.02
22:11:12|65683.91
22:11:12|65680.03
22:11:14|65680.03
22:11:14|65680.03
22:11:15|65680.03
22:11:17|65680.03
22:11:17|65680.03
22:11:18|65680.03
22:11:19|65680.03
22:11:21|65680.03
22:11:21|65680.03
22:11:22|65680.03
22:11:23|65677.71
22:11:25|65677.71
22:11:26|65677.71
22:11:26|65687.28
22:11:27|65687.28
22:11:29|65687.28
22:11:29|65687.28
22:11:31|65687.28
22:11:32|65687.28
22:11:32|65687.28
22:11:33|65687.28
22:11:34|65687.28
22:11:35|65687.28
22:11:36|65688.
22:11:37|65688.
22:11:39|65688.
22:11:39|65688.
22:11:40|65688.
22:11:42|65688.
22:11:42|65688.
22:11:44|65688.
22:11:44|65688.
22:11:45|65688.
22:11:46|65688.
22:11:47|65688.
22:11:48|65688.
22:11:50|65688.
22:11:50|65688.
22:11:52|65688.
22:11:53|65688.
22:11:53|65688.
22:11:55|65688.
22:11:55|65688.
22:11:56|65688.
22:11:58|65688.
22:11:59|65688.
22:12:01|65688.
22:12:02|65688.
22:12:03|65688.
22:12:05|65688.
22:12:06|65688.
22:12:06|65688.
22:12:07|65688.
22:12:08|65688.
22:12:10|65688.
22:12:10|65688.
22:12:11|65688.
22:12:12|65688.
22:12:13|65688.
22:12:14|65688.
22:12:15|65688.
22:12:16|65688.
22:12:18|65678.51
22:12:18|65661.06
22:12:19|65664.61
22:12:21|65664.61
22:12:21|65664.61
22:12:22|65664.61
22:12:23|65664.61
22:12:24|65664.61
22:12:25|65664.61
22:12:26|65664.6
22:12:27|65664.6
22:12:28|65664.6
22:12:29|65665.77
22:12:31|65665.78
22:12:32|65670.73
22:12:32|65686.41
22:12:34|65686.41
22:12:35|65686.41
22:12:35|65707.76
22:12:37|65714.28
22:12:39|65718.27
22:12:39|65718.74
22:12:40|65719.24
22:12:41|65719.82
22:12:42|65719.82
22:12:44|65724.52
22:12:45|65724.52
22:12:45|65724.52
22:12:47|65724.52
22:12:47|65724.52
22:12:48|65724.52
22:12:49|65724.52
22:12:50|65724.52
22:12:51|65724.52
22:12:52|65724.52
22:12:54|65724.52
22:12:55|65724.52
22:12:55|65724.52
22:12:56|65724.52
22:12:58|65724.52
22:12:59|65724.52
22:13:00|65724.52
22:13:02|65724.52
22:13:03|65724.52
22:13:04|65724.52
22:13:05|65724.52
22:13:06|65724.52
22:13:07|65724.52
22:13:08|65724.52
22:13:09|65724.52
22:13:10|65724.52
22:13:11|65724.52
22:13:12|65724.52
22:13:13|65724.52
22:13:14|65724.52
22:13:15|65708.76
22:13:16|65708.76
22:13:17|65708.76
22:13:18|65708.77
22:13:19|65708.77
22:13:20|65708.77
22:13:21|65711.99
22:13:22|65711.99
22:13:23|65711.99
22:13:25|65711.99
22:13:25|65711.99
22:13:26|65711.99
22:13:27|65711.99
22:13:28|65711.99
22:13:29|65711.99
22:13:30|65711.99
22:13:32|65711.99
22:13:32|65711.99
22:13:33|65711.99
22:13:35|65711.99
22:13:36|65711.99
22:13:37|65711.99
22:13:37|65711.99
22:13:39|65711.99
22:13:39|65711.99
22:13:41|65711.99
22:13:42|65707.88
22:13:43|65707.88
22:13:44|65707.88
22:13:44|65707.88
22:13:45|65707.88
22:13:47|65707.88
22:13:48|65707.88
22:13:49|65707.88
22:13:49|65707.88
22:13:51|65707.88
22:13:51|65707.88
22:13:53|65707.88
22:13:54|65707.88
22:13:55|65707.88
22:13:56|65704.01
22:13:56|65704.01
22:13:58|65704.01
22:13:59|65704.01
22:13:59|65704.01
22:14:02|65704.01
22:14:02|65710.72
22:14:04|65710.72
22:14:05|65710.72
22:14:06|65710.72
22:14:06|65710.72
22:14:07|65710.72
22:14:08|65710.72
22:14:09|65710.72
22:14:11|65710.71
22:14:12|65710.71
22:14:13|65710.71
22:14:13|65710.71
22:14:14|65710.71
22:14:15|65715.77
22:14:16|65715.77
22:14:18|65715.77
22:14:19|65715.77
22:14:20|65715.77
22:14:21|65719.26
22:14:22|65719.26
22:14:23|65719.26
22:14:24|65721.95
22:14:25|65721.95
22:14:26|65721.95
22:14:27|65721.95
22:14:28|65721.95
22:14:29|65721.95
22:14:30|65721.95
22:14:31|65722.64
22:14:32|65722.64
22:14:33|65722.64
22:14:34|65722.64
22:14:35|65722.64
22:14:36|65722.64
22:14:37|65728.14
22:14:38|65728.14
22:14:39|65728.14
22:14:40|65728.14
22:14:41|65728.14
22:14:42|65728.14
22:14:43|65728.14
22:14:44|65728.14
22:14:45|65728.14
22:14:46|65728.14
22:14:47|65728.14
22:14:48|65728.13
22:14:49|65728.13
22:14:50|65728.13
22:14:51|65730.6
22:14:52|65737.33
22:14:53|65737.33
22:14:54|65737.33
22:14:55|65737.33
22:14:56|65737.33
22:14:57|65737.33
22:14:58|65747.88
22:14:59|65747.88
22:15:00|65747.88
22:15:01|65747.88
22:15:03|65732.
22:15:04|65732.
22:15:05|65734.05
22:15:06|65734.05
22:15:07|65734.05
22:15:08|65734.05
22:15:10|65734.05
22:15:11|65734.05
22:15:12|65734.05
22:15:13|65734.69
22:15:14|65734.69
22:15:15|65734.69
22:15:16|65734.69
22:15:17|65734.69
22:15:18|65734.69
22:15:19|65729.96
22:15:20|65726.38
22:15:21|65723.33
22:15:22|65723.33
22:15:23|65720.26
22:15:24|65720.26
22:15:25|65720.26
22:15:26|65720.26
22:15:27|65720.26
22:15:28|65720.26
22:15:29|65720.26
22:15:30|65720.26
22:15:31|65720.26
22:15:32|65722.48
22:15:33|65731.76
22:15:34|65731.76
22:15:35|65731.76
22:15:36|65731.76
22:15:37|65731.76
22:15:38|65731.76
22:15:39|65731.76
22:15:40|65731.76
22:15:41|65731.76
22:15:42|65731.76
22:15:43|65731.76
22:15:44|65731.76
22:15:45|65731.76
22:15:46|65731.76
22:15:47|65731.76
22:15:48|65731.76
22:15:49|65731.76
22:15:50|65731.76
22:15:51|65731.76
22:15:52|65731.76
22:15:53|65731.76
22:15:54|65731.76
22:15:55|65739.97
22:15:56|65739.97
22:15:57|65739.97
22:15:58|65739.97
22:15:59|65739.97
22:16:00|65739.97
22:16:01|65733.05
22:16:03|65728.
22:16:03|65728.
22:16:04|65728.
22:16:06|65728.
22:16:07|65728.
22:16:09|65728.
22:16:09|65725.15
22:16:11|65725.15
22:16:12|65725.15
22:16:13|65725.15
22:16:14|65725.15
22:16:15|65712.
22:16:16|65713.66
22:16:17|65713.66
22:16:18|65730.54
22:16:18|65730.54
22:16:20|65730.54
22:16:21|65730.54
22:16:22|65730.54
22:16:22|65730.54
22:16:24|65730.54
22:16:25|65730.54
22:16:26|65724.02
22:16:27|65724.02
22:16:28|65724.02
22:16:29|65724.02
22:16:30|65724.02
22:16:31|65724.02
22:16:32|65724.02
22:16:33|65724.02
22:16:34|65724.02
22:16:35|65731.16
22:16:36|65731.16
22:16:37|65731.16
22:16:38|65731.16
22:16:39|65731.16
22:16:40|65726.99
22:16:41|65726.99
22:16:42|65726.99
22:16:43|65726.99
22:16:44|65726.99
22:16:45|65726.99
22:16:46|65726.99
22:16:47|65726.99
22:16:48|65726.99
22:16:49|65726.99
22:16:50|65726.99
22:16:51|65726.99
22:16:52|65726.99
22:16:53|65726.99
22:16:54|65712.01
22:16:55|65712.01
22:16:56|65712.01
22:16:57|65712.01
22:16:58|65712.01
22:16:59|65712.01
22:17:00|65712.01
22:17:01|65712.02
22:17:02|65712.02
22:17:04|65712.02
22:17:04|65712.02
22:17:06|65712.02
22:17:07|65712.02
22:17:08|65712.02
22:17:09|65710.
22:17:09|65710.
22:17:10|65710.
22:17:12|65710.
22:17:13|65710.
22:17:14|65710.
22:17:15|65710.
22:17:15|65710.
22:17:17|65710.
22:17:18|65710.
22:17:19|65710.
22:17:20|65710.
22:17:20|65680.01
22:17:22|65680.01
22:17:23|65680.01
22:17:24|65680.01
22:17:25|65680.01
22:17:26|65680.01
22:17:27|65680.01
22:17:28|65680.01
22:17:29|65680.01
22:17:30|65656.01
22:17:31|65656.
22:17:31|65656.
22:17:33|65656.
22:17:34|65656.
22:17:35|65656.
22:17:36|65656.
22:17:37|65656.
22:17:38|65656.
22:17:39|65656.
22:17:41|65656.
22:17:41|65656.
22:17:43|65656.
22:17:44|65656.
22:17:44|65656.
22:17:45|65656.
22:17:47|65656.
22:17:48|65656.
22:17:49|65656.
22:17:49|65656.
22:17:51|65656.
22:17:52|65656.
22:17:52|65656.
22:17:54|65656.
22:17:54|65652.
22:17:55|65653.05
22:17:56|65653.05
22:17:58|65652.
22:17:59|65640.01
22:18:00|65640.01
22:18:01|65640.01
22:18:02|65640.01
22:18:03|65640.01
22:18:05|65640.01
22:18:05|65640.01
22:18:08|65640.01
22:18:08|65650.37
22:18:09|65651.5
22:18:10|65651.5
22:18:12|65656.97
22:18:13|65656.97
22:18:14|65658.92
22:18:15|65658.92
22:18:16|65658.92
22:18:17|65658.92
22:18:18|65658.92
22:18:19|65658.92
22:18:20|65658.92
22:18:21|65658.92
22:18:22|65658.92
22:18:23|65658.92
22:18:24|65658.92
22:18:24|65658.92
22:18:26|65658.92
22:18:26|65662.85
22:18:28|65664.01
22:18:28|65666.05
22:18:30|65666.05
22:18:30|65666.05
22:18:31|65669.49
22:18:33|65669.49
22:18:34|65669.49
22:18:35|65669.49
22:18:36|65669.49
22:18:37|65669.49
22:18:38|65681.61
22:18:39|65681.61
22:18:40|65681.61
22:18:41|65681.61
22:18:42|65681.61
22:18:43|65681.61
22:18:44|65681.61
22:18:45|65681.61
22:18:46|65681.61
22:18:47|65681.61
22:18:48|65681.61
22:18:49|65681.61
22:18:50|65681.61
22:18:51|65681.61
22:18:52|65681.61
22:18:53|65681.61
22:18:54|65681.61
22:18:55|65681.61
22:18:56|65681.61
22:18:57|65681.61
22:18:58|65681.61
22:18:59|65681.61
22:19:00|65681.61
22:19:01|65681.61
22:19:02|65681.61
22:19:03|65681.61
22:19:04|65688.01
22:19:06|65688.01
22:19:06|65688.01
22:19:08|65688.01
22:19:08|65688.01
22:19:10|65688.01
22:19:10|65688.01
22:19:12|65688.01
22:19:13|65688.01
22:19:13|65688.01
22:19:14|65688.01
22:19:15|65688.01
22:19:17|65688.01
22:19:17|65688.01
22:19:19|65688.37
22:19:19|65688.37
22:19:21|65688.37
22:19:22|65688.37
22:19:22|65688.37
22:19:24|65688.37
22:19:25|65688.37
22:19:26|65688.37
22:19:27|65688.37
22:19:28|65688.37
22:19:29|65688.
22:19:30|65688.
22:19:30|65688.
22:19:32|65688.
22:19:33|65687.88
22:19:34|65687.88
22:19:35|65687.88
22:19:36|65687.88
22:19:36|65687.88
22:19:38|65687.88
22:19:39|65687.88
22:19:39|65687.88
22:19:40|65687.88
22:19:42|65676.17
22:19:43|65676.17
22:19:44|65676.17
22:19:45|65676.17
22:19:46|65676.17
22:19:46|65676.17
22:19:47|65676.17
22:19:49|65676.17
22:19:49|65676.17
22:19:51|65676.17
22:19:52|65676.17
22:19:54|65676.17
22:19:55|65676.17
22:19:55|65676.17
22:19:57|65676.18
22:19:57|65676.18
22:19:58|65676.18
22:19:59|65676.18
22:20:00|65676.18
22:20:02|65676.18
22:20:02|65676.18
22:20:03|65676.18
22:20:05|65676.18
22:20:06|65676.18
22:20:07|65676.18
22:20:08|65676.18
22:20:09|65676.18
22:20:10|65676.18
22:20:11|65676.18
22:20:12|65676.18
22:20:13|65676.18
22:20:14|65676.18
22:20:15|65676.18
22:20:16|65676.18
22:20:17|65676.18
22:20:18|65676.18
22:20:19|65676.18
22:20:20|65676.18
22:20:21|65676.18
22:20:22|65678.22
22:20:24|65678.22
22:20:25|65678.22
22:20:25|65678.22
22:20:27|65678.22
22:20:27|65678.22
22:20:28|65678.22
22:20:29|65677.83
22:20:30|65677.83
22:20:32|65677.83
22:20:33|65677.83
22:20:34|65677.83
22:20:35|65677.83
22:20:36|65677.83
22:20:36|65677.83
22:20:37|65677.84
22:20:39|65677.84
22:20:39|65677.84
22:20:41|65677.84
22:20:42|65677.84
22:20:44|65677.84
22:20:45|65677.84
22:20:45|65677.84
22:20:46|65677.83
22:20:47|65677.83
22:20:48|65677.83
22:20:49|65677.84
22:20:50|65677.84
22:20:51|65677.84
22:20:52|65677.84
22:20:53|65677.84
22:20:55|65677.84
22:20:55|65677.84
22:20:57|65677.84
22:20:58|65677.84
22:20:58|65676.
22:20:59|65676.
22:21:00|65676.
22:21:01|65676.
22:21:03|65676.
22:21:04|65676.
22:21:04|65676.
22:21:05|65676.
22:21:07|65676.
22:21:07|65676.
22:21:09|65676.
22:21:10|65676.
22:21:11|65676.
22:21:12|65676.
22:21:13|65676.
22:21:15|65676.
22:21:15|65676.
22:21:17|65676.
22:21:18|65676.
22:21:18|65676.
22:21:19|65676.
22:21:21|65676.
22:21:21|65676.
22:21:23|65676.
22:21:23|65676.
22:21:24|65676.
22:21:25|65676.
22:21:26|65676.
22:21:27|65676.
22:21:28|65676.
22:21:29|65676.
22:21:30|65676.
22:21:31|65676.
22:21:32|65676.
22:21:33|65676.
22:21:34|65676.
22:21:36|65676.
22:21:36|65676.
22:21:38|65676.
22:21:39|65676.
22:21:40|65676.
22:21:41|65676.
22:21:41|65680.84
22:21:42|65680.84
22:21:43|65680.84
22:21:44|65680.84
22:21:45|65680.84
22:21:46|65680.84
22:21:47|65680.84
22:21:48|65680.84
22:21:49|65680.84
22:21:50|65680.84
22:21:51|65680.84
22:21:52|65680.84
22:21:53|65680.84
22:21:54|65680.84
22:21:56|65680.84
22:21:56|65680.84
22:21:57|65680.84
22:21:58|65680.84
22:22:00|65680.84
22:22:01|65680.84
22:22:02|65685.08
22:22:03|65685.08
22:22:04|65685.08
22:22:05|65685.08
22:22:06|65685.08
22:22:07|65685.08
22:22:08|65685.08
22:22:09|65685.08
22:22:10|65685.08
22:22:11|65685.08
22:22:12|65685.08
22:22:13|65685.08
22:22:14|65685.08
22:22:15|65685.08
22:22:16|65685.08
22:22:17|65685.08
22:22:18|65685.08
22:22:19|65708.
22:22:20|65708.
22:22:21|65708.
22:22:22|65707.99
22:22:23|65707.99
22:22:24|65707.99
22:22:26|65704.
22:22:26|65704.
22:22:28|65704.
22:22:28|65704.
22:22:29|65704.
22:22:30|65704.
22:22:32|65704.
22:22:33|65704.
22:22:33|65704.
22:22:35|65704.
22:22:35|65704.
22:22:37|65704.02
22:22:37|65728.38
22:22:38|65728.38
22:22:40|65728.38
22:22:41|65728.38
22:22:42|65728.38
22:22:43|65728.38
22:22:44|65728.38
22:22:44|65728.38
22:22:46|65728.38
22:22:47|65728.38
22:22:48|65728.38
22:22:48|65737.45
22:22:50|65737.58
22:22:51|65737.58
22:22:53|65737.58
22:22:53|65737.58
22:22:55|65737.58
22:22:55|65737.58
22:22:57|65737.58
22:22:57|65737.58
22:22:58|65737.58
22:22:59|65737.58
22:23:01|65737.58
22:23:01|65737.58
22:23:03|65755.99
22:23:03|65755.99
22:23:04|65755.99
22:23:05|65755.99
22:23:07|65755.99
22:23:07|65755.99
22:23:08|65758.06
22:23:10|65758.06
22:23:11|65758.06
22:23:13|65758.06
22:23:14|65762.87
22:23:15|65762.87
22:23:15|65762.87
22:23:17|65762.87
22:23:18|65762.87
22:23:19|65762.87
22:23:21|65762.87
22:23:22|65762.87
22:23:22|65762.87
22:23:23|65762.87
22:23:25|65762.87
22:23:26|65766.33
22:23:26|65766.33
22:23:28|65766.34
22:23:28|65766.34
22:23:30|65766.34
22:23:31|65766.34
22:23:32|65766.34
22:23:32|65766.34
22:23:33|65779.06
22:23:34|65779.06
22:23:36|65788.01
22:23:37|65788.01
22:23:38|65788.01
22:23:39|65780.
22:23:40|65780.
22:23:41|65780.
22:23:42|65780.
22:23:43|65780.
22:23:44|65781.25
22:23:45|65781.25
22:23:46|65781.25
22:23:47|65788.
22:23:48|65788.
22:23:49|65788.
22:23:50|65788.
22:23:51|65784.01
22:23:52|65784.01
22:23:53|65784.01
22:23:54|65784.01
22:23:55|65784.01
22:23:56|65784.01
22:23:57|65784.01
22:23:58|65784.01
22:23:59|65784.01
22:24:00|65784.01
22:24:01|65772.01
22:24:03|65772.01
22:24:03|65772.01
22:24:04|65776.09
22:24:06|65776.09
22:24:06|65776.09
22:24:08|65776.09
22:24:08|65776.01
22:24:11|65776.01
22:24:12|65776.01
22:24:12|65776.01
22:24:14|65776.01
22:24:15|65776.01
22:24:16|65776.01
22:24:16|65776.01
22:24:18|65776.01
22:24:19|65776.01
22:24:20|65776.01
22:24:21|65776.01
22:24:22|65776.01
22:24:23|65776.01
22:24:24|65776.01
22:24:26|65776.01
22:24:26|65776.01
22:24:28|65776.01
22:24:28|65776.01
22:24:29|65776.01
22:24:30|65800.94
22:24:31|65800.94
22:24:32|65800.94
22:24:33|65800.94
22:24:34|65800.94
22:24:36|65800.94
22:24:36|65800.94
22:24:38|65800.94
22:24:38|65800.94
22:24:39|65792.
22:24:40|65792.
22:24:42|65792.
22:24:43|65792.
22:24:43|65808.
22:24:44|65811.15
22:24:45|65811.15
22:24:46|65811.15
22:24:47|65812.85
22:24:48|65820.
22:24:49|65820.
22:24:50|65820.
22:24:51|65820.
22:24:52|65820.01
22:24:54|65820.01
22:24:54|65820.
22:24:55|65820.
22:24:56|65820.
22:24:57|65820.
22:24:58|65820.
22:25:00|65808.
22:25:00|65808.
22:25:02|65808.
22:25:03|65807.81
22:25:04|65804.
22:25:05|65804.
22:25:06|65804.
22:25:07|65804.
22:25:08|65804.
22:25:09|65808.01
22:25:10|65808.01
22:25:11|65808.01
22:25:11|65816.68
22:25:13|65816.68
22:25:13|65814.79
22:25:15|65814.79
22:25:16|65814.79
22:25:17|65814.79
22:25:18|65814.79
22:25:19|65812.59
22:25:20|65812.59
22:25:21|65812.59
22:25:22|65812.59
22:25:23|65812.59
22:25:25|65812.59
22:25:26|65812.59
22:25:27|65812.59
22:25:28|65812.59
22:25:29|65812.59
22:25:30|65812.59
22:25:31|65812.59
22:25:32|65812.59
22:25:32|65812.59
22:25:34|65812.59
22:25:35|65812.59
22:25:36|65812.59
22:25:37|65812.59
22:25:37|65812.59
22:25:39|65812.59
22:25:40|65811.81
22:25:41|65811.81
22:25:42|65811.81
22:25:42|65811.81
22:25:44|65811.81
22:25:45|65811.81
22:25:46|65811.81
22:25:47|65811.81
22:25:48|65804.
22:25:49|65804.
22:25:50|65804.
22:25:51|65804.
22:25:52|65804.
22:25:52|65794.7
22:25:54|65793.39
22:25:55|65793.39
22:25:56|65788.
22:25:57|65788.
22:25:58|65788.
22:25:59|65788.
22:26:00|65788.
22:26:01|65788.
22:26:02|65788.
22:26:03|65788.
22:26:04|65788.
22:26:05|65784.
22:26:07|65784.
22:26:08|65784.
22:26:09|65784.
22:26:10|65784.
22:26:11|65784.
22:26:12|65784.
22:26:13|65784.
22:26:14|65784.
22:26:15|65784.
22:26:16|65784.
22:26:17|65784.
22:26:18|65784.
22:26:19|65784.
22:26:20|65784.
22:26:21|65784.
22:26:23|65784.
22:26:24|65784.
22:26:25|65784.
22:26:26|65784.
22:26:27|65784.
22:26:28|65784.
22:26:28|65784.
22:26:30|65784.04
22:26:31|65784.04
22:26:32|65784.04
22:26:33|65784.04
22:26:34|65784.04
22:26:35|65784.04
22:26:36|65784.
22:26:37|65784.
22:26:38|65784.
22:26:38|65784.
22:26:40|65784.
22:26:41|65784.
22:26:43|65784.
22:26:43|65784.
22:26:44|65784.
22:26:46|65784.
22:26:46|65784.01
22:26:47|65784.01
22:26:48|65780.
22:26:49|65780.
22:26:50|65773.61
22:26:52|65772.02
22:26:53|65768.
22:26:54|65768.
22:26:54|65766.81
22:26:57|65766.81
22:26:58|65758.66
22:26:59|65757.06
22:26:59|65757.06
22:27:01|65757.06
22:27:02|65748.04
22:27:02|65748.04
22:27:03|65740.01
22:27:05|65740.01
22:27:05|65740.01
22:27:06|65740.01
22:27:07|65740.01
22:27:09|65740.01
22:27:10|65740.01
22:27:10|65740.01
22:27:11|65740.01
22:27:13|65740.01
22:27:14|65740.01
22:27:16|65740.01
22:27:17|65740.01
22:27:18|65740.01
22:27:19|65740.01
22:27:20|65740.43
22:27:21|65740.43
22:27:22|65740.43
22:27:23|65740.43
22:27:24|65740.43
22:27:25|65740.43
22:27:26|65740.43
22:27:27|65752.
22:27:28|65752.
22:27:29|65752.
22:27:30|65752.
22:27:31|65752.
22:27:32|65752.
22:27:33|65752.
22:27:34|65752.
22:27:35|65748.
22:27:36|65748.
22:27:37|65748.
22:27:39|65748.
22:27:40|65748.
22:27:40|65748.
22:27:42|65748.
22:27:43|65748.01
22:27:44|65748.01
22:27:45|65748.01
22:27:45|65748.01
22:27:47|65748.01
22:27:48|65748.01
22:27:49|65748.01
22:27:49|65748.01
22:27:51|65748.01
22:27:52|65748.01
22:27:53|65748.01
22:27:53|65748.01
22:27:55|65748.01
22:27:55|65748.01
22:27:56|65748.01
22:27:58|65748.01
22:27:59|65748.01
22:27:59|65748.01
22:28:01|65748.01
22:28:02|65748.01
22:28:03|65748.01
22:28:05|65748.01
22:28:05|65748.01
22:28:06|65748.01
22:28:07|65748.01
22:28:08|65748.01
22:28:10|65748.01
22:28:10|65748.01
22:28:11|65748.01
22:28:12|65748.01
22:28:14|65748.01
22:28:15|65748.01
22:28:17|65744.51
22:28:17|65744.51
22:28:18|65744.51
22:28:19|65744.52
22:28:21|65744.52
22:28:21|65744.52
22:28:22|65744.52
22:28:23|65744.52
22:28:24|65744.52
22:28:25|65744.52
22:28:26|65744.52
22:28:27|65744.52
22:28:28|65744.52
22:28:30|65744.52
22:28:30|65740.01
22:28:31|65740.01
22:28:33|65740.01
22:28:34|65740.01
22:28:35|65740.01
22:28:36|65732.01
22:28:37|65732.01
22:28:38|65732.01
22:28:39|65732.01
22:28:39|65732.01
22:28:40|65732.01
22:28:42|65732.01
22:28:43|65732.01
22:28:44|65732.01
22:28:45|65732.01
22:28:45|65732.01
22:28:46|65732.01
22:28:48|65732.01
22:28:48|65732.01
22:28:49|65732.01
22:28:50|65732.01
22:28:51|65732.01
22:28:53|65732.01
22:28:53|65732.01
22:28:54|65724.01
22:28:55|65724.01
22:28:56|65724.01
22:28:57|65724.01
22:28:58|65724.01
22:29:00|65724.01
22:29:00|65724.01
22:29:01|65724.01
22:29:03|65724.01
22:29:04|65724.01
22:29:04|65724.01
22:29:06|65720.
22:29:06|65720.
22:29:08|65720.
22:29:09|65720.
22:29:10|65720.
22:29:10|65720.
22:29:12|65720.
22:29:13|65720.
22:29:14|65720.
22:29:16|65720.
22:29:17|65720.
22:29:18|65720.
22:29:19|65720.
22:29:20|65720.
22:29:21|65720.
22:29:22|65720.
22:29:23|65720.
22:29:24|65720.
22:29:25|65720.
22:29:26|65720.
22:29:27|65720.
22:29:28|65720.
22:29:29|65720.
22:29:30|65712.67
22:29:31|65712.67
22:29:32|65712.67
22:29:33|65712.67
22:29:34|65712.67
22:29:35|65712.67
22:29:35|65712.67
22:29:37|65712.67
22:29:38|65712.67
22:29:40|65712.67
22:29:41|65712.67
22:29:42|65720.45
22:29:42|65720.45
22:29:44|65720.45
22:29:45|65720.45
22:29:46|65720.45
22:29:47|65720.45
22:29:47|65720.45
22:29:49|65720.45
22:29:50|65720.45
22:29:51|65720.45
22:29:52|65720.45
22:29:52|65720.45
22:29:54|65730.53
22:29:55|65730.53
22:29:56|65730.53
22:29:57|65730.53
22:29:57|65732.
22:29:58|65732.
22:30:00|65732.
22:30:00|65732.
22:30:01|65736.81
22:30:03|65736.81
22:30:04|65736.81
22:30:05|65746.71
22:30:06|65756.
22:30:07|65756.
22:30:08|65756.
22:30:09|65756.
22:30:10|65758.74
22:30:11|65763.6
22:30:12|65755.91
22:30:13|65753.72
22:30:14|65753.72
22:30:16|65753.72
22:30:17|65753.72
22:30:19|65753.72
22:30:20|65753.72
22:30:21|65753.72
22:30:23|65753.78
22:30:24|65756.
22:30:25|65756.
22:30:27|65756.
22:30:27|65756.
22:30:28|65756.
22:30:29|65756.
22:30:31|65756.
22:30:32|65757.08
22:30:32|65757.08
22:30:33|65768.
22:30:35|65768.
22:30:36|65768.
22:30:37|65767.99
22:30:38|65767.99
22:30:38|65774.25
22:30:40|65774.25
22:30:40|65774.25
22:30:41|65773.27
22:30:43|65773.27
22:30:44|65773.27
22:30:45|65773.27
22:30:47|65773.27
22:30:47|65773.27
22:30:49|65773.27
22:30:49|65773.27
22:30:50|65773.27
22:30:51|65773.27
22:30:53|65773.27
22:30:53|65773.27
22:30:54|65773.27
22:30:55|65773.27
22:30:56|65773.27
22:30:57|65773.27
22:30:58|65773.27
22:31:00|65773.27
22:31:01|65773.27
22:31:03|65773.27
22:31:03|65779.99
22:31:04|65779.99
22:31:05|65779.99
22:31:06|65779.99
22:31:07|65779.99
22:31:09|65779.99
22:31:09|65779.99
22:31:10|65779.99
22:31:11|65779.99
22:31:12|65779.99
22:31:13|65779.99
22:31:14|65779.99
22:31:15|65779.99
22:31:17|65779.99
22:31:19|65784.01
22:31:20|65776.01
22:31:21|65776.01
22:31:23|65776.01
22:31:23|65776.01
22:31:25|65776.01
22:31:26|65776.01
22:31:26|65776.01
22:31:27|65776.01
22:31:28|65776.01
22:31:29|65776.01
22:31:30|65776.01
22:31:31|65776.01
22:31:32|65772.
22:31:34|65772.
22:31:35|65760.01
22:31:36|65760.01
22:31:37|65760.01
22:31:38|65760.01
22:31:39|65760.01
22:31:40|65760.01
22:31:41|65760.01
22:31:42|65756.
22:31:43|65760.
22:31:44|65760.
22:31:46|65760.
22:31:46|65760.
22:31:48|65760.
22:31:49|65760.
22:31:50|65760.
22:31:50|65760.
22:31:51|65760.
22:31:53|65760.
22:31:54|65760.
22:31:55|65760.
22:31:56|65760.
22:31:58|65760.
22:31:58|65760.
22:32:00|65760.
22:32:00|65760.
22:32:01|65760.
22:32:02|65760.
22:32:04|65760.
22:32:05|65760.
22:32:05|65760.
22:32:06|65760.
22:32:07|65760.
22:32:08|65760.
22:32:09|65760.
22:32:11|65760.
22:32:11|65760.
22:32:12|65760.
22:32:13|65760.
22:32:14|65760.
22:32:16|65778.03
22:32:17|65776.36
22:32:17|65776.36
22:32:19|65776.36
22:32:20|65776.36
22:32:21|65776.36
22:32:23|65771.25
22:32:24|65771.25
22:32:24|65771.25
22:32:26|65771.25
22:32:27|65771.25
22:32:28|65767.99
22:32:29|65767.99
22:32:30|65767.99
22:32:31|65767.99
22:32:32|65767.99
22:32:33|65767.99
22:32:34|65767.99
22:32:35|65767.99
22:32:36|65767.99
22:32:37|65767.99
22:32:38|65767.99
22:32:39|65767.99
22:32:40|65767.99
22:32:41|65767.99
22:32:42|65767.99
22:32:43|65767.99
22:32:44|65767.98
22:32:45|65767.98
22:32:46|65767.98
22:32:47|65767.98
22:32:48|65767.99
22:32:49|65767.99
22:32:50|65767.99
22:32:51|65767.99
22:32:52|65767.99
22:32:53|65767.99
22:32:54|65771.28
22:32:55|65771.28
22:32:56|65771.28
22:32:57|65771.28
22:32:58|65771.28
22:32:59|65771.28
22:33:01|65771.28
22:33:02|65771.28
22:33:02|65771.28
22:33:03|65771.28
22:33:04|65771.28
22:33:06|65771.28
22:33:07|65771.28
22:33:07|65771.28
22:33:08|65771.28
22:33:09|65771.28
22:33:10|65771.28
22:33:11|65771.28
22:33:12|65771.28
22:33:13|65771.28
22:33:15|65771.28
22:33:15|65771.28
22:33:16|65771.28
22:33:17|65774.74
22:33:19|65774.74
22:33:19|65774.74
22:33:21|65774.75
22:33:21|65774.75
22:33:24|65786.23
22:33:25|65790.97
22:33:26|65790.44
22:33:26|65790.44
22:33:28|65790.44
22:33:29|65790.44
22:33:30|65790.44
22:33:31|65790.44
22:33:32|65791.99
22:33:33|65791.99
22:33:33|65791.99
22:33:35|65791.99
22:33:36|65796.63
22:33:37|65796.63
22:33:37|65799.98
22:33:39|65799.98
22:33:40|65799.98
22:33:41|65799.98
22:33:42|65799.98
22:33:43|65799.98
22:33:44|65799.98
22:33:45|65799.98
22:33:46|65799.98
22:33:47|65803.99
22:33:48|65803.99
22:33:49|65803.99
22:33:50|65803.98
22:33:51|65803.98
22:33:52|65803.98
22:33:53|65803.98
22:33:54|65803.98
22:33:55|65803.98
22:33:56|65803.98
22:33:57|65803.98
22:33:58|65803.98
22:33:59|65811.34
22:34:00|65811.34
22:34:01|65811.34
22:34:02|65811.34
22:34:03|65811.34
22:34:04|65811.34
22:34:05|65811.34
22:34:06|65811.34
22:34:07|65811.34
22:34:08|65811.34
22:34:09|65819.99
22:34:10|65818.
22:34:11|65818.
22:34:12|65818.
22:34:13|65818.
22:34:14|65818.
22:34:15|65818.
22:34:16|65818.
22:34:17|65818.
22:34:18|65818.
22:34:20|65818.
22:34:20|65815.58
22:34:21|65815.58
22:34:23|65815.58
22:34:24|65815.58
22:34:25|65815.58
22:34:26|65815.58
22:34:27|65815.58
22:34:28|65814.93
22:34:29|65814.93
22:34:31|65814.93
22:34:32|65814.93
22:34:33|65814.93
22:34:33|65814.93
22:34:34|65814.93
22:34:35|65815.83
22:34:36|65815.83
22:34:38|65815.83
22:34:39|65815.83
22:34:39|65815.83
22:34:41|65815.83
22:34:42|65814.93
22:34:43|65814.93
22:34:44|65814.93
22:34:45|65814.93
22:34:46|65814.93
22:34:46|65814.93
22:34:48|65814.93
22:34:49|65813.04
22:34:50|65809.05
22:34:51|65799.31
22:34:52|65799.31
22:34:53|65792.
22:34:53|65792.
22:34:55|65792.
22:34:56|65787.83
22:34:57|65780.
22:34:58|65780.
22:34:59|65780.
22:35:00|65778.19
22:35:01|65777.96
22:35:02|65770.26
22:35:03|65769.35
22:35:04|65769.34
22:35:05|65769.34
22:35:06|65769.34
22:35:07|65769.34
22:35:08|65769.34
22:35:09|65769.34
22:35:10|65769.34
22:35:11|65774.08
22:35:12|65774.08
22:35:13|65778.48
22:35:14|65778.48
22:35:15|65778.48
22:35:16|65778.48
22:35:17|65778.48
22:35:18|65778.48
22:35:19|65787.97
22:35:20|65787.97
22:35:21|65787.97
22:35:22|65789.46
22:35:23|65788.37
22:35:24|65788.37
22:35:25|65788.37
22:35:27|65788.37
22:35:28|65788.37
22:35:29|65788.37
22:35:30|65788.37
22:35:30|65788.43
22:35:31|65788.43
22:35:33|65788.43
22:35:34|65788.38
22:35:35|65788.38
22:35:36|65783.22
22:35:36|65779.14
22:35:38|65776.
22:35:39|65776.
22:35:39|65776.
22:35:41|65776.
22:35:41|65776.
22:35:43|65776.
22:35:44|65765.95
22:35:44|65765.95
22:35:46|65765.95
22:35:47|65765.95
22:35:48|65765.95
22:35:49|65765.95
22:35:50|65765.95
22:35:50|65765.95
22:35:51|65765.95
22:35:53|65765.95
22:35:54|65765.95
22:35:54|65765.95
22:35:56|65765.95
22:35:56|65765.95
22:35:58|65765.95
22:35:59|65765.95
22:36:00|65768.59
22:36:01|65768.59
22:36:01|65768.59
22:36:02|65768.59
22:36:04|65768.59
22:36:05|65768.59
22:36:06|65768.59
22:36:06|65768.59
22:36:08|65768.59
22:36:09|65778.23
22:36:09|65778.23
22:36:10|65778.22
22:36:12|65778.22
22:36:13|65778.23
22:36:13|65778.23
22:36:15|65778.23
22:36:15|65778.23
22:36:17|65778.23
22:36:18|65777.34
22:36:18|65768.01
22:36:20|65768.01
22:36:21|65768.01
22:36:22|65768.01
22:36:23|65768.01
22:36:24|65768.01
22:36:25|65744.01
22:36:26|65744.01
22:36:27|65744.01
22:36:29|65744.01
22:36:30|65728.01
22:36:31|65716.01
22:36:32|65716.01
22:36:33|65716.01
22:36:34|65716.01
22:36:35|65716.01
22:36:36|65716.01
22:36:37|65716.01
22:36:38|65716.01
22:36:39|65716.01
22:36:40|65716.01
22:36:41|65716.01
22:36:42|65700.
22:36:43|65700.
22:36:44|65700.
22:36:45|65700.
22:36:46|65707.99
22:36:47|65707.99
22:36:48|65707.99
22:36:49|65707.99
22:36:50|65707.99
22:36:51|65707.99
22:36:52|65707.99
22:36:54|65707.99
22:36:55|65707.99
22:36:56|65707.99
22:36:57|65707.99
22:36:58|65717.64
22:36:59|65717.64
22:37:01|65717.64
22:37:01|65717.64
22:37:02|65717.64
22:37:03|65717.64
22:37:04|65717.64
22:37:05|65717.64
22:37:06|65717.64
22:37:08|65717.64
22:37:08|65717.64
22:37:09|65723.49
22:37:10|65723.49
22:37:12|65723.49
22:37:12|65723.49
22:37:14|65725.21
22:37:14|65725.21
22:37:15|65725.21
22:37:17|65725.21
22:37:17|65725.21
22:37:19|65719.41
22:37:20|65719.41
22:37:20|65716.73
22:37:21|65716.73
22:37:23|65716.71
22:37:24|65713.16
22:37:24|65713.16
22:37:27|65711.98
22:37:28|65711.3
22:37:28|65711.3
22:37:29|65711.3
22:37:32|65711.3
22:37:32|65711.3
22:37:33|65711.3
22:37:35|65711.3
22:37:35|65709.97
22:37:37|65709.97
22:37:37|65709.95
22:37:38|65709.95
22:37:40|65709.95
22:37:41|65716.19
22:37:41|65716.19
22:37:43|65716.19
22:37:43|65716.19
22:37:45|65716.19
22:37:46|65716.19
22:37:47|65716.19
22:37:48|65716.19
22:37:49|65719.97
22:37:50|65719.97
22:37:51|65715.96
22:37:52|65715.96
22:37:53|65715.96
22:37:54|65715.96
22:37:55|65715.96
22:37:56|65715.96
22:37:57|65715.96
22:37:58|65715.96
22:37:59|65712.07
22:38:00|65712.07
22:38:01|65712.07
22:38:02|65712.07
22:38:03|65712.07
22:38:04|65708.05
22:38:05|65714.48
22:38:06|65714.48
22:38:07|65714.48
22:38:08|65714.48
22:38:09|65714.48
22:38:10|65714.48
22:38:11|65714.48
22:38:12|65714.48
22:38:13|65714.48
22:38:14|65714.48
22:38:15|65719.51
22:38:16|65719.51
22:38:17|65719.51
22:38:18|65719.51
22:38:19|65719.51
22:38:20|65717.74
22:38:21|65717.74
22:38:22|65717.74
22:38:23|65717.74
22:38:24|65717.74
22:38:26|65717.74
22:38:27|65717.74
22:38:28|65717.74
22:38:29|65717.74
22:38:30|65711.7
22:38:31|65711.7
22:38:32|65711.7
22:38:33|65711.7
22:38:34|65711.7
22:38:35|65711.7
22:38:36|65711.7
22:38:37|65711.7
22:38:38|65711.7
22:38:39|65711.7
22:38:40|65711.7
22:38:41|65711.7
22:38:43|65711.7
22:38:43|65711.7
22:38:45|65711.7
22:38:45|65711.7
22:38:47|65711.7
22:38:48|65711.7
22:38:49|65711.7
22:38:49|65711.7
22:38:51|65711.7
22:38:51|65711.7
22:38:52|65711.7
22:38:53|65711.7
22:38:54|65711.5
22:38:55|65711.5
22:38:56|65711.5
22:38:57|65711.5
22:38:58|65711.5
22:38:59|65711.5
22:39:00|65711.99
22:39:01|65711.99
22:39:02|65711.99
22:39:03|65711.99
22:39:04|65711.99
22:39:05|65711.99
22:39:06|65711.99
22:39:07|65711.99
22:39:08|65711.99
22:39:09|65711.99
22:39:11|65711.99
22:39:12|65719.69
22:39:12|65719.69
22:39:13|65719.69
22:39:15|65719.69
22:39:15|65719.69
22:39:16|65719.69
22:39:17|65719.69
22:39:18|65719.69
22:39:19|65719.69
22:39:20|65719.69
22:39:21|65719.69
22:39:22|65719.69
22:39:23|65719.69
22:39:25|65720.
22:39:27|65720.
22:39:28|65720.
22:39:29|65720.
22:39:29|65720.
22:39:31|65729.88
22:39:32|65729.88
22:39:33|65729.88
22:39:34|65724.01
22:39:35|65724.01
22:39:36|65724.01
22:39:37|65724.01
22:39:38|65724.01
22:39:39|65724.01
22:39:40|65724.01
22:39:41|65724.01
22:39:42|65724.01
22:39:43|65724.01
22:39:44|65724.01
22:39:45|65724.01
22:39:46|65724.01
22:39:47|65724.01
22:39:48|65724.
22:39:49|65724.
22:39:50|65724.
22:39:51|65724.
22:39:52|65724.
22:39:53|65724.
22:39:54|65724.
22:39:55|65724.12
22:39:56|65724.12
22:39:57|65724.12
22:39:58|65724.12
22:39:59|65724.12
22:40:00|65724.12
22:40:01|65724.12
22:40:02|65740.
22:40:03|65740.
22:40:04|65742.04
22:40:05|65750.18
22:40:06|65750.18
22:40:07|65750.18
22:40:08|65750.18
22:40:09|65750.18
22:40:11|65749.91
22:40:12|65749.91
22:40:13|65749.91
22:40:14|65749.91
22:40:15|65749.91
22:40:16|65749.91
22:40:17|65749.91
22:40:18|65749.91
22:40:19|65749.91
22:40:20|65747.93
22:40:21|65745.24
22:40:22|65740.21
22:40:23|65740.21
22:40:24|65740.21
22:40:25|65739.36
22:40:26|65739.36
22:40:28|65739.36
22:40:29|65739.36
22:40:29|65740.51
22:40:30|65740.51
22:40:31|65740.51
22:40:33|65740.51
22:40:33|65740.51
22:40:35|65740.51
22:40:36|65740.51
22:40:36|65740.51
22:40:38|65740.51
22:40:38|65740.51
22:40:40|65742.12
22:40:41|65729.76
22:40:41|65727.91
22:40:43|65725.96
22:40:43|65725.96
22:40:45|65725.96
22:40:45|65725.96
22:40:46|65723.2
22:40:47|65723.2
22:40:48|65723.2
22:40:50|65723.2
22:40:50|65723.2
22:40:51|65723.2
22:40:52|65723.2
22:40:54|65723.2
22:40:54|65723.2
22:40:55|65723.2
22:40:56|65723.2
22:40:57|65723.2
22:40:59|65723.2
22:41:00|65723.2
22:41:00|65723.2
22:41:01|65723.2
22:41:02|65723.2
22:41:03|65723.2
22:41:05|65723.54
22:41:06|65723.54
22:41:07|65723.54
22:41:08|65729.52
22:41:09|65729.52
22:41:10|65729.52
22:41:11|65729.52
22:41:12|65729.52
22:41:13|65729.52
22:41:15|65729.52
22:41:15|65729.52
22:41:16|65729.52
22:41:17|65729.52
22:41:18|65729.52
22:41:19|65729.52
22:41:20|65729.52
22:41:21|65708.01
22:41:22|65708.01
22:41:23|65708.01
22:41:24|65708.01
22:41:26|65708.01
22:41:26|65708.01
22:41:27|65708.01
22:41:29|65708.01
22:41:29|65708.01
22:41:32|65708.01
22:41:32|65712.79
22:41:34|65712.79
22:41:35|65712.79
22:41:35|65712.79
22:41:37|65712.79
22:41:38|65712.79
22:41:38|65712.79
22:41:40|65712.79
22:41:40|65712.79
22:41:41|65712.79
22:41:42|65712.01
22:41:44|65712.01
22:41:44|65712.01
22:41:46|65712.01
22:41:46|65712.01
22:41:47|65712.01
22:41:49|65712.01
22:41:49|65712.01
22:41:50|65722.68
22:41:51|65722.68
22:41:53|65722.68
22:41:53|65722.68
22:41:54|65722.68
22:41:56|65722.68
22:41:56|65722.68
22:41:57|65716.01
22:41:58|65716.
22:41:59|65716.
22:42:00|65716.
22:42:01|65716.01
22:42:03|65716.01
22:42:04|65716.01
22:42:05|65716.02
22:42:06|65716.02
22:42:07|65716.02
22:42:08|65720.
22:42:09|65720.
22:42:10|65720.
22:42:11|65720.
22:42:12|65720.
22:42:13|65720.
22:42:14|65720.
22:42:15|65720.
22:42:16|65720.
22:42:17|65720.
22:42:18|65720.
22:42:19|65720.
22:42:20|65720.
22:42:21|65720.
22:42:22|65720.
22:42:23|65720.
22:42:24|65720.
22:42:25|65720.
22:42:26|65720.
22:42:27|65720.
22:42:29|65727.69
22:42:30|65727.69
22:42:31|65727.69
22:42:32|65727.69
22:42:33|65727.69
22:42:34|65727.69
22:42:35|65727.69
22:42:36|65727.69
22:42:37|65727.69
22:42:38|65727.69
22:42:40|65727.69
22:42:40|65727.69
22:42:41|65727.69
22:42:43|65727.69
22:42:43|65724.01
22:42:44|65724.01
22:42:45|65724.01
22:42:46|65724.01
22:42:47|65724.01
22:42:48|65724.01
22:42:49|65724.01
22:42:50|65724.01
22:42:51|65724.01
22:42:53|65724.01
22:42:54|65724.01
22:42:54|65724.01
22:42:55|65724.01
22:42:56|65724.01
22:42:58|65724.01
22:42:58|65724.01
22:43:00|65724.01
22:43:00|65740.
22:43:01|65740.
22:43:02|65739.1
22:43:03|65739.1
22:43:05|65739.1
22:43:05|65739.1
22:43:06|65739.1
22:43:08|65739.1
22:43:08|65740.01
22:43:10|65740.01
22:43:11|65740.01
22:43:11|65740.01
22:43:13|65740.01
22:43:14|65724.
22:43:15|65724.
22:43:15|65724.
22:43:16|65724.
22:43:18|65724.
22:43:18|65724.
22:43:19|65724.
22:43:20|65725.55
22:43:22|65725.55
22:43:23|65725.55
22:43:24|65739.99
22:43:25|65739.99
22:43:26|65739.99
22:43:27|65752.
22:43:28|65752.
22:43:30|65752.
22:43:31|65752.
22:43:31|65752.
22:43:33|65752.
22:43:33|65752.
22:43:35|65764.
22:43:36|65764.
22:43:37|65764.
22:43:37|65764.
22:43:38|65764.
22:43:40|65764.
22:43:41|65764.
22:43:42|65764.
22:43:42|65764.
22:43:44|65764.
22:43:45|65764.
22:43:46|65764.
22:43:47|65762.6
22:43:48|65762.6
22:43:48|65780.2
22:43:50|65796.
22:43:51|65796.
22:43:52|65796.34
22:43:52|65796.34
22:43:54|65796.34
22:43:55|65796.34
22:43:56|65796.34
22:43:57|65796.34
22:43:57|65796.34
22:43:58|65796.34
22:43:59|65796.34
22:44:01|65796.34
22:44:02|65800.
22:44:03|65797.78
22:44:05|65821.25
22:44:05|65828.
22:44:06|65825.47
22:44:08|65825.48
22:44:08|65825.48
22:44:09|65825.48
22:44:11|65825.48
22:44:11|65825.48
22:44:13|65825.48
22:44:14|65820.
22:44:14|65820.
22:44:15|65820.
22:44:17|65820.
22:44:17|65820.
22:44:19|65820.
22:44:19|65820.
22:44:21|65820.
22:44:21|65820.
22:44:22|65820.
22:44:24|65819.95
22:44:24|65819.95
22:44:26|65819.95
22:44:27|65819.95
22:44:28|65819.95
22:44:29|65819.95
22:44:30|65819.95
22:44:31|65819.95
22:44:32|65819.95
22:44:33|65819.95
22:44:34|65820.03
22:44:35|65820.03
22:44:37|65820.03
22:44:38|65820.03
22:44:39|65820.03
22:44:40|65820.03
22:44:41|65820.03
22:44:42|65820.03
22:44:43|65820.03
22:44:44|65820.03
22:44:45|65820.03
22:44:47|65820.03
22:44:47|65820.03
22:44:48|65820.03
22:44:49|65820.03
22:44:51|65820.03
22:44:51|65820.03
22:44:53|65820.03
22:44:54|65816.
22:44:55|65816.
22:44:55|65816.
22:44:57|65816.
22:44:57|65816.
22:44:58|65816.
22:44:59|65816.
22:45:00|65816.
22:45:01|65812.
22:45:03|65812.
22:45:04|65812.
22:45:05|65812.
22:45:06|65812.
22:45:06|65812.
22:45:08|65815.99
22:45:09|65815.99
22:45:11|65815.99
22:45:12|65815.99
22:45:13|65815.99
22:45:13|65815.99
22:45:15|65811.99
22:45:15|65811.99
22:45:16|65811.99
22:45:18|65811.99
22:45:18|65811.99
22:45:19|65811.99
22:45:21|65811.99
22:45:21|65811.99
22:45:23|65811.99
22:45:23|65811.99
22:45:24|65811.41
22:45:25|65808.4
22:45:26|65808.4
22:45:28|65808.4
22:45:28|65808.4
22:45:29|65808.4
22:45:31|65808.4
22:45:33|65808.4
22:45:34|65808.4
22:45:34|65808.4
22:45:35|65812.
22:45:36|65812.
22:45:37|65812.
22:45:38|65812.
22:45:40|65812.01
22:45:40|65812.01
22:45:42|65812.01
22:45:43|65812.01
22:45:45|65812.01
22:45:46|65812.01
22:45:46|65812.01
22:45:47|65812.01
22:45:49|65812.01
22:45:49|65812.01
22:45:51|65812.01
22:45:52|65812.01
22:45:53|65804.01
22:45:54|65804.01
22:45:55|65804.01
22:45:56|65804.01
22:45:57|65804.01
22:45:58|65804.01
22:45:59|65804.01
22:46:00|65804.01
22:46:00|65804.01
22:46:02|65804.01
22:46:03|65804.01
22:46:04|65803.78
22:46:05|65803.78
22:46:05|65803.78
22:46:07|65803.78
22:46:08|65803.78
22:46:08|65803.78
22:46:10|65803.78
22:46:10|65803.78
22:46:11|65803.78
22:46:12|65803.78
22:46:14|65803.78
22:46:14|65803.78
22:46:16|65803.78
22:46:17|65803.78
22:46:18|65803.78
22:46:20|65789.
22:46:21|65789.
22:46:22|65776.01
22:46:22|65776.01
22:46:23|65776.01
22:46:24|65776.01
22:46:25|65776.01
22:46:26|65776.01
22:46:27|65776.01
22:46:29|65776.01
22:46:29|65776.01
22:46:30|65776.01
22:46:32|65776.
22:46:34|65776.35
22:46:35|65776.35
22:46:36|65776.35
22:46:37|65776.35
22:46:38|65779.35
22:46:39|65779.35
22:46:39|65779.35
22:46:40|65779.35
22:46:41|65779.35
22:46:42|65779.35
22:46:44|65779.35
22:46:45|65779.35
22:46:46|65779.35
22:46:47|65774.49
22:46:48|65774.49
22:46:49|65772.
22:46:50|65772.
22:46:51|65772.
22:46:52|65772.
22:46:53|65772.
22:46:54|65772.
22:46:55|65766.63
22:46:56|65766.63
22:46:57|65766.63
22:46:58|65766.63
22:46:59|65766.63
22:47:00|65772.39
22:47:01|65772.39
22:47:02|65778.32
22:47:03|65778.32
22:47:04|65778.32
22:47:05|65776.
22:47:06|65776.
22:47:07|65776.
22:47:08|65776.
22:47:09|65776.
22:47:10|65776.
22:47:11|65776.
22:47:12|65776.
22:47:13|65776.
22:47:14|65776.
22:47:15|65776.
22:47:17|65776.
22:47:18|65776.
22:47:18|65776.
22:47:19|65776.
22:47:21|65776.
22:47:21|65776.
22:47:22|65776.
22:47:23|65776.
22:47:24|65776.
22:47:26|65776.
22:47:26|65776.
22:47:27|65776.
22:47:28|65776.
22:47:29|65776.
22:47:30|65776.
22:47:31|65776.
22:47:33|65776.
22:47:35|65776.
22:47:36|65776.
22:47:36|65776.
22:47:38|65776.
22:47:39|65796.
22:47:40|65796.
22:47:40|65796.
22:47:42|65796.
22:47:43|65796.
22:47:44|65796.
22:47:45|65796.
22:47:46|65811.98
22:47:47|65811.98
22:47:47|65811.98
22:47:48|65811.98
22:47:50|65811.98
22:47:51|65811.98
22:47:51|65811.98
22:47:53|65811.98
22:47:53|65804.01
22:47:55|65804.01
22:47:56|65804.01
22:47:57|65804.01
22:47:58|65804.01
22:47:59|65804.01
22:48:00|65804.01
22:48:01|65804.01
22:48:02|65804.01
22:48:03|65804.01
22:48:04|65804.01
22:48:06|65804.01
22:48:07|65804.01
22:48:08|65804.01
22:48:09|65804.01
22:48:10|65844.16
22:48:11|65862.8
22:48:12|65860.37
22:48:13|65860.37
22:48:14|65860.37
22:48:15|65860.37
22:48:16|65860.37
22:48:18|65860.37
22:48:18|65860.37
22:48:19|65860.37
22:48:20|65860.37
22:48:21|65860.37
22:48:22|65860.37
22:48:23|65860.37
22:48:24|65860.37
22:48:25|65860.37
22:48:26|65860.37
22:48:27|65860.37
22:48:28|65860.37
22:48:29|65860.37
22:48:30|65860.37
22:48:31|65860.37
22:48:32|65860.37
22:48:34|65864.43
22:48:36|65864.43
22:48:37|65864.43
22:48:37|65864.43
22:48:39|65869.56
22:48:40|65877.14
22:48:41|65877.14
22:48:42|65877.14
22:48:43|65877.14
22:48:45|65877.14
22:48:45|65877.14
22:48:47|65877.14
22:48:47|65877.14
22:48:48|65877.14
22:48:50|65877.14
22:48:50|65877.14
22:48:52|65877.14
22:48:52|65877.14
22:48:53|65877.14
22:48:55|65877.14
22:48:55|65877.14
22:48:56|65877.14
22:48:58|65877.14
22:48:59|65877.14
22:49:00|65877.14
22:49:01|65877.14
22:49:01|65877.14
22:49:02|65877.14
22:49:03|65847.73
22:49:04|65847.73
22:49:06|65837.03
22:49:07|65837.5
22:49:08|65837.5
22:49:08|65837.5
22:49:09|65838.55
22:49:11|65838.55
22:49:11|65838.55
22:49:13|65838.55
22:49:14|65844.56
22:49:14|65844.56
22:49:16|65844.56
22:49:17|65844.56
22:49:17|65844.56
22:49:19|65844.56
22:49:20|65844.56
22:49:21|65844.56
22:49:21|65848.02
22:49:23|65848.02
22:49:23|65848.02
22:49:24|65848.02
22:49:26|65848.02
22:49:26|65848.02
22:49:27|65848.02
22:49:29|65848.02
22:49:30|65848.02
22:49:30|65848.02
22:49:32|65848.02
22:49:33|65853.75
22:49:33|65853.75
22:49:35|65853.75
22:49:36|65853.75
22:49:37|65853.75
22:49:38|65853.75
22:49:39|65853.75
22:49:41|65867.
22:49:43|65867.56
22:49:43|65868.
22:49:44|65868.
22:49:46|65868.
22:49:47|65868.
22:49:48|65868.
22:49:49|65868.
22:49:50|65868.
22:49:51|65868.
22:49:52|65868.
22:49:53|65868.
22:49:54|65868.
22:49:54|65868.
22:49:56|65868.
22:49:57|65868.
22:49:58|65868.
22:49:59|65868.
22:50:00|65868.
22:50:00|65868.
22:50:02|65868.
22:50:03|65868.
22:50:04|65868.
22:50:05|65868.
22:50:06|65868.
22:50:07|65868.
22:50:08|65868.
22:50:09|65868.
22:50:10|65868.
22:50:11|65868.
22:50:12|65868.
22:50:13|65868.
22:50:14|65868.
22:50:15|65868.
22:50:16|65868.
22:50:17|65868.
22:50:18|65868.
22:50:19|65868.
22:50:20|65868.
22:50:21|65868.
22:50:22|65872.01
22:50:23|65872.01
22:50:24|65872.01
22:50:25|65872.01
22:50:26|65872.01
22:50:27|65872.01
22:50:28|65872.01
22:50:29|65872.01
22:50:30|65872.01
22:50:31|65872.01
22:50:32|65872.01
22:50:33|65872.01
22:50:34|65872.01
22:50:35|65872.01
22:50:37|65860.
22:50:38|65860.
22:50:38|65860.
22:50:40|65860.
22:50:41|65860.01
22:50:42|65860.01
22:50:42|65860.01
22:50:44|65860.01
22:50:45|65860.01
22:50:46|65860.01
22:50:47|65860.01
22:50:48|65860.01
22:50:49|65860.
22:50:50|65860.
22:50:51|65860.
22:50:52|65851.85
22:50:53|65851.85
22:50:54|65851.85
22:50:55|65851.85
22:50:56|65851.85
22:50:57|65851.85
22:50:58|65851.85
22:50:59|65851.85
22:51:00|65851.85
22:51:01|65851.85
22:51:03|65851.85
22:51:04|65851.85
22:51:04|65851.85
22:51:06|65851.85
22:51:07|65851.85
22:51:08|65851.85
22:51:08|65851.85
22:51:10|65851.85
22:51:12|65851.85
22:51:12|65828.
22:51:14|65828.
22:51:14|65828.
22:51:16|65828.
22:51:16|65828.
22:51:17|65828.
22:51:18|65828.
22:51:20|65828.
22:51:20|65828.
22:51:21|65828.
22:51:22|65828.
22:51:23|65828.
22:51:24|65830.01
22:51:25|65816.01
22:51:27|65816.01
22:51:28|65816.01
22:51:28|65816.01
22:51:30|65816.01
22:51:31|65816.01
22:51:31|65822.78
22:51:32|65822.78
22:51:34|65834.26
22:51:35|65848.
22:51:35|65848.
22:51:37|65848.
22:51:38|65852.01
22:51:40|65852.01
22:51:40|65852.01
22:51:42|65852.01
22:51:42|65852.01
22:51:43|65856.08
22:51:45|65867.97
22:51:45|65867.97
22:51:46|65867.97
22:51:48|65867.97
22:51:49|65867.97
22:51:50|65867.97
22:51:51|65867.97
22:51:51|65867.97
22:51:53|65889.41
22:51:54|65909.09
22:51:55|65928.
22:51:56|65934.45
22:51:57|65932.
22:51:57|65932.
22:51:58|65932.
22:52:00|65932.
22:52:01|65916.
22:52:02|65916.
22:52:04|65916.
22:52:05|65916.
22:52:05|65916.
22:52:06|65916.
22:52:07|65916.
22:52:09|65916.
22:52:10|65916.
22:52:10|65916.
22:52:12|65916.
22:52:13|65916.
22:52:13|65916.
22:52:14|65916.
22:52:15|65916.
22:52:17|65909.94
22:52:17|65909.94
22:52:18|65909.94
22:52:20|65909.94
22:52:21|65909.94
22:52:22|65951.99
22:52:23|65948.
22:52:24|65948.
22:52:25|65940.
22:52:25|65940.
22:52:26|65932.
22:52:27|65932.
22:52:28|65932.
22:52:29|65932.
22:52:31|65932.
22:52:31|65932.
22:52:32|65932.
22:52:33|65932.
22:52:35|65932.
22:52:36|65932.
22:52:36|65932.
22:52:37|65932.
22:52:39|65932.
22:52:40|65932.
22:52:41|65932.
22:52:42|65916.01
22:52:43|65916.01
22:52:44|65916.01
22:52:45|65916.01
22:52:46|65916.01
22:52:47|65916.01
22:52:48|65916.01
22:52:50|65916.01
22:52:50|65916.01
22:52:51|65916.01
22:52:52|65916.06
22:52:54|65916.06
22:52:55|65916.06
22:52:56|65916.06
22:52:58|65916.06
22:52:59|65916.06
22:53:00|65916.06
22:53:00|65916.06
22:53:02|65916.06
22:53:03|65916.06
22:53:03|65916.06
22:53:04|65916.06
22:53:05|65916.06
22:53:07|65908.76
22:53:07|65908.76
22:53:08|65908.76
22:53:10|65908.76
22:53:11|65908.76
22:53:11|65908.76
22:53:13|65908.76
22:53:13|65908.76
22:53:14|65908.76
22:53:16|65908.76
22:53:16|65908.76
22:53:17|65908.76
22:53:19|65908.76
22:53:20|65908.76
22:53:21|65908.76
22:53:22|65910.53
22:53:23|65912.58
22:53:23|65922.21
22:53:25|65922.21
22:53:26|65922.21
22:53:26|65922.2
22:53:27|65922.2
22:53:29|65922.2
22:53:29|65922.2
22:53:31|65922.2
22:53:31|65922.2
22:53:33|65922.2
22:53:33|65922.2
22:53:34|65922.2
22:53:35|65922.2
22:53:37|65922.2
22:53:37|65918.22
22:53:39|65918.22
22:53:40|65918.22
22:53:41|65918.22
22:53:42|65900.
22:53:44|65896.
22:53:44|65896.
22:53:46|65896.
22:53:47|65896.
22:53:47|65896.
22:53:49|65896.
22:53:50|65896.
22:53:50|65898.05
22:53:52|65898.05
22:53:52|65898.05
22:53:54|65898.05
22:53:55|65901.44
22:53:55|65901.44
22:53:57|65901.44
22:53:58|65901.44
22:53:59|65901.44
22:54:00|65907.27
22:54:01|65904.97
22:54:01|65920.63
22:54:03|65920.63
22:54:04|65920.63
22:54:05|65920.63
22:54:06|65920.63
22:54:07|65920.63
22:54:08|65920.63
22:54:09|65908.44
22:54:11|65908.53
22:54:11|65908.53
22:54:13|65908.53
22:54:13|65908.53
22:54:15|65908.53
22:54:16|65908.53
22:54:17|65908.53
22:54:17|65908.53
22:54:19|65912.29
22:54:19|65912.29
22:54:21|65912.29
22:54:22|65912.29
22:54:23|65912.29
22:54:24|65912.29
22:54:25|65912.29
22:54:26|65912.29
22:54:27|65912.29
22:54:28|65912.29
22:54:29|65912.29
22:54:30|65912.29
22:54:31|65912.29
22:54:32|65912.29
22:54:33|65912.29
22:54:35|65912.29
22:54:35|65912.29
22:54:37|65912.29
22:54:37|65908.
22:54:38|65908.
22:54:40|65908.
22:54:41|65908.
22:54:41|65908.
22:54:44|65908.
22:54:45|65908.
22:54:45|65908.
22:54:47|65908.
22:54:48|65908.
22:54:48|65908.
22:54:49|65908.
22:54:50|65908.01
22:54:51|65904.
22:54:52|65904.
22:54:53|65904.
22:54:55|65904.46
22:54:56|65901.3
22:54:57|65900.
22:54:57|65900.01
22:54:59|65900.01
22:55:00|65897.25
22:55:00|65893.16
22:55:01|65893.16
22:55:02|65893.16
22:55:03|65893.16
22:55:05|65893.16
22:55:06|65893.16
22:55:06|65884.
22:55:07|65892.
22:55:08|65892.
22:55:09|65892.
22:55:10|65892.
22:55:11|65892.
22:55:12|65892.
22:55:13|65892.
22:55:15|65892.
22:55:15|65892.
22:55:16|65892.
22:55:17|65892.
22:55:18|65892.
22:55:19|65892.
22:55:20|65892.
22:55:21|65892.
22:55:22|65892.01
22:55:23|65892.01
22:55:24|65892.01
22:55:25|65892.01
22:55:26|65892.01
22:55:28|65890.63
22:55:28|65887.13
22:55:29|65887.13
22:55:30|65887.13
22:55:31|65887.13
22:55:32|65883.84
22:55:33|65883.84
22:55:34|65883.84
22:55:35|65876.
22:55:36|65876.01
22:55:37|65876.01
22:55:38|65876.01
22:55:40|65876.01
22:55:41|65876.01
22:55:41|65876.01
22:55:43|65876.01
22:55:44|65891.99
22:55:45|65891.99
22:55:46|65891.99
22:55:47|65891.99
22:55:49|65891.99
22:55:50|65891.99
22:55:50|65891.99
22:55:51|65891.99
22:55:53|65891.99
22:55:54|65891.99
22:55:54|65891.99
22:55:56|65891.99
22:55:56|65891.99
22:55:57|65891.99
22:55:58|65891.99
22:55:59|65891.99
22:56:01|65891.99
22:56:02|65891.99
22:56:03|65891.99
22:56:04|65891.99
22:56:05|65891.99
22:56:06|65891.99
22:56:07|65891.99
22:56:09|65891.99
22:56:09|65891.99
22:56:11|65891.99
22:56:12|65891.99
22:56:13|65889.75
22:56:14|65889.75
22:56:15|65889.75
22:56:15|65889.75
22:56:17|65889.75
22:56:17|65889.75
22:56:19|65889.75
22:56:20|65889.75
22:56:21|65889.75
22:56:21|65889.75
22:56:23|65889.75
22:56:24|65889.75
22:56:25|65889.75
22:56:26|65889.75
22:56:27|65889.75
22:56:27|65889.75
22:56:28|65889.75
22:56:29|65889.75
22:56:31|65889.75
22:56:31|65889.75
22:56:33|65889.75
22:56:33|65889.75
22:56:35|65889.75
22:56:36|65889.75
22:56:36|65889.75
22:56:37|65889.75
22:56:39|65889.75
22:56:40|65889.75
22:56:41|65889.75
22:56:43|65897.33
22:56:44|65880.
22:56:46|65880.
22:56:46|65880.
22:56:48|65880.
22:56:49|65880.
22:56:50|65880.
22:56:51|65880.
22:56:53|65880.
22:56:54|65880.
22:56:54|65880.
22:56:55|65880.
22:56:56|65880.
22:56:58|65880.
22:56:59|65880.
22:57:00|65880.
22:57:01|65880.
22:57:01|65880.
22:57:03|65880.
22:57:03|65880.
22:57:04|65880.
22:57:05|65880.
22:57:07|65882.78
22:57:07|65882.78
22:57:08|65882.78
22:57:09|65882.78
22:57:11|65882.78
22:57:12|65882.78
22:57:12|65882.78
22:57:14|65882.78
22:57:15|65860.02
22:57:15|65856.01
22:57:17|65856.01
22:57:17|65856.01
22:57:19|65856.01
22:57:20|65856.01
22:57:21|65856.01
22:57:22|65856.01
22:57:23|65856.01
22:57:24|65856.01
22:57:25|65856.01
22:57:27|65856.01
22:57:27|65856.01
22:57:28|65856.01
22:57:30|65856.01
22:57:30|65856.01
22:57:31|65856.01
22:57:32|65856.01
22:57:33|65856.01
22:57:35|65856.01
22:57:35|65856.01
22:57:36|65856.01
22:57:37|65856.01
22:57:38|65856.01
22:57:39|65856.01
22:57:41|65856.01
22:57:41|65856.01
22:57:43|65856.01
22:57:45|65846.91
22:57:46|65846.91
22:57:48|65846.91
22:57:49|65846.91
22:57:49|65846.91
22:57:51|65824.98
22:57:51|65824.98
22:57:53|65824.98
22:57:54|65825.99
22:57:55|65825.99
22:57:56|65825.99
22:57:57|65825.99
22:57:59|65820.02
22:58:00|65820.02
22:58:01|65820.02
22:58:02|65820.02
22:58:03|65820.02
22:58:04|65811.27
22:58:05|65811.27
22:58:06|65811.27
22:58:07|65810.99
22:58:08|65808.01
22:58:09|65808.01
22:58:10|65808.01
22:58:11|65808.
22:58:12|65796.02
22:58:13|65796.02
22:58:14|65796.02
22:58:15|65796.02
22:58:16|65796.02
22:58:17|65796.02
22:58:18|65788.
22:58:19|65788.
22:58:20|65788.26
22:58:21|65788.26
22:58:23|65794.32
22:58:23|65794.32
22:58:24|65802.26
22:58:25|65802.26
22:58:26|65802.26
22:58:27|65802.26
22:58:28|65802.26
22:58:29|65802.26
22:58:30|65802.26
22:58:32|65802.26
22:58:33|65802.26
22:58:34|65802.26
22:58:34|65802.26
22:58:35|65802.26
22:58:36|65802.26
22:58:37|65802.26
22:58:38|65802.26
22:58:39|65802.26
22:58:40|65802.26
22:58:41|65802.26
22:58:43|65802.26
22:58:43|65802.26
22:58:45|65802.26
22:58:46|65802.26
22:58:46|65802.26
22:58:49|65802.26
22:58:49|65802.26
22:58:51|65802.26
22:58:52|65802.26
22:58:53|65802.26
22:58:53|65802.26
22:58:55|65802.88
22:58:55|65802.88
22:58:56|65828.9
22:58:57|65828.9
22:58:58|65828.9
22:58:59|65828.9
22:59:01|65828.9
22:59:02|65828.9
22:59:03|65828.9
22:59:05|65828.9
22:59:05|65828.9
22:59:07|65828.9
22:59:07|65810.08
22:59:08|65810.08
22:59:10|65810.08
22:59:11|65810.08
22:59:11|65810.08
22:59:12|65810.08
22:59:14|65810.08
22:59:14|65810.1
22:59:15|65810.1
22:59:17|65810.1
22:59:18|65810.1
22:59:18|65810.1
22:59:19|65810.1
22:59:21|65810.1
22:59:22|65810.1
22:59:22|65810.1
22:59:23|65810.1
22:59:25|65810.1
22:59:25|65810.1
22:59:26|65810.1
22:59:27|65810.1
22:59:29|65810.1
22:59:29|65810.1
22:59:30|65810.1
22:59:32|65810.1
22:59:32|65810.1
22:59:34|65815.17
22:59:34|65815.17
22:59:36|65815.17
22:59:36|65815.17
22:59:38|65815.17
22:59:38|65815.17
22:59:39|65815.17
22:59:41|65815.17
22:59:41|65815.17
22:59:42|65815.17
22:59:43|65828.9
22:59:45|65828.9
22:59:46|65828.9
22:59:47|65828.9
22:59:48|65828.9
22:59:49|65828.9
22:59:50|65828.9
22:59:51|65828.9
22:59:53|65828.9
22:59:54|65828.9
22:59:54|65828.9
22:59:55|65828.9
22:59:56|65828.9
22:59:58|65828.9
22:59:59|65828.9
23:00:00|65828.9
23:00:00|65828.9
23:00:02|65828.9
23:00:03|65836.39
23:00:04|65836.39
23:00:05|65832.01
23:00:06|65832.01
23:00:07|65832.01
23:00:08|65852.37
23:00:09|65852.
23:00:10|65852.
23:00:11|65852.
23:00:12|65850.37
23:00:13|65848.
23:00:14|65844.
23:00:15|65844.
23:00:16|65844.
23:00:17|65839.15
23:00:18|65839.15
23:00:19|65839.15
23:00:20|65839.15
23:00:21|65839.15
23:00:22|65820.
23:00:23|65820.
23:00:24|65816.01
23:00:25|65816.01
23:00:26|65816.01
23:00:27|65816.01
23:00:29|65816.01
23:00:29|65816.01
23:00:30|65816.01
23:00:31|65816.01
23:00:32|65816.01
23:00:33|65816.01
23:00:34|65816.01
23:00:35|65816.01
23:00:37|65815.89
23:00:37|65812.
23:00:38|65812.
23:00:40|65812.
23:00:41|65812.
23:00:41|65812.
23:00:42|65812.
23:00:43|65812.
23:00:44|65812.
23:00:46|65812.
23:00:46|65812.
23:00:48|65812.
23:00:48|65812.
23:00:50|65812.
23:00:51|65812.
23:00:52|65812.
23:00:53|65812.
23:00:55|65812.
23:00:57|65808.56
23:00:57|65808.56
23:00:59|65808.56
23:01:00|65800.
23:01:01|65800.
23:01:02|65800.
23:01:02|65800.
23:01:04|65800.
23:01:05|65780.
23:01:05|65780.
23:01:06|65780.
23:01:07|65780.
23:01:08|65780.
23:01:09|65780.
23:01:10|65780.
23:01:12|65780.
23:01:12|65780.
23:01:14|65780.
23:01:14|65780.
23:01:15|65780.
23:01:17|65780.
23:01:17|65780.
23:01:18|65780.
23:01:19|65780.
23:01:20|65780.
23:01:21|65780.
23:01:23|65797.77
23:01:23|65797.77
23:01:24|65797.77
23:01:25|65797.77
23:01:26|65797.77
23:01:27|65797.77
23:01:28|65797.77
23:01:29|65797.77
23:01:30|65797.77
23:01:31|65797.77
23:01:32|65797.77
23:01:33|65797.77
23:01:35|65797.77
23:01:35|65797.77
23:01:36|65797.77
23:01:37|65797.77
23:01:38|65797.77
23:01:39|65797.77
23:01:40|65797.77
23:01:42|65797.77
23:01:43|65797.77
23:01:43|65797.77
23:01:44|65797.77
23:01:45|65797.77
23:01:47|65797.77
23:01:48|65797.77
23:01:50|65797.77
23:01:51|65797.77
23:01:52|65797.77
23:01:53|65797.77
23:01:54|65797.77
23:01:55|65797.77
23:01:56|65797.77
23:01:57|65797.77
23:01:58|65797.77
23:01:59|65797.77
23:02:01|65797.77
23:02:01|65806.91
23:02:02|65806.91
23:02:04|65806.91
23:02:06|65807.08
23:02:07|65807.08
23:02:07|65807.08
23:02:09|65807.08
23:02:09|65807.08
23:02:11|65807.08
23:02:11|65807.08
23:02:13|65812.8
23:02:14|65812.8
23:02:14|65812.8
23:02:15|65812.8
23:02:16|65812.8
23:02:17|65812.8
23:02:18|65812.8
23:02:19|65812.8
23:02:21|65812.8
23:02:21|65812.8
23:02:22|65815.36
23:02:23|65815.36
23:02:24|65815.34
23:02:26|65815.34
23:02:26|65815.34
23:02:27|65815.34
23:02:28|65815.34
23:02:30|65815.34
23:02:30|65815.34
23:02:31|65815.34
23:02:32|65815.34
23:02:33|65815.34
23:02:34|65815.34
23:02:35|65815.34
23:02:36|65815.34
23:02:37|65815.34
23:02:38|65815.34
23:02:40|65815.34
23:02:41|65810.34
23:02:42|65810.34
23:02:43|65810.34
23:02:44|65810.34
23:02:45|65810.34
23:02:46|65810.34
23:02:47|65810.34
23:02:49|65816.
23:02:50|65816.
23:02:51|65816.
23:02:53|65815.99
23:02:54|65815.99
23:02:54|65815.99
23:02:56|65815.99
23:02:57|65815.99
23:02:58|65815.99
23:02:59|65815.99
23:03:00|65815.99
23:03:01|65815.99
23:03:01|65815.99
23:03:02|65815.99
23:03:04|65815.99
23:03:05|65815.99
23:03:06|65815.99
23:03:07|65815.99
23:03:08|65815.99
23:03:09|65819.32
23:03:11|65819.32
23:03:12|65819.32
23:03:12|65819.32
23:03:13|65819.32
23:03:15|65819.32
23:03:15|65819.32
23:03:16|65819.32
23:03:17|65819.32
23:03:18|65796.01
23:03:19|65796.01
23:03:21|65796.01
23:03:22|65796.01
23:03:22|65796.01
23:03:23|65796.01
23:03:25|65796.01
23:03:26|65796.
23:03:26|65796.
23:03:27|65796.
23:03:28|65796.
23:03:29|65796.
23:03:31|65796.
23:03:31|65796.
23:03:32|65796.
23:03:33|65796.
23:03:35|65796.
23:03:36|65796.
23:03:37|65796.
23:03:38|65784.94
23:03:39|65784.94
23:03:40|65794.27
23:03:41|65794.27
23:03:42|65794.27
23:03:43|65794.27
23:03:44|65794.27
23:03:45|65794.27
23:03:46|65794.27
23:03:47|65794.27
23:03:48|65794.27
23:03:49|65794.27
23:03:51|65794.27
23:03:52|65794.27
23:03:52|65792.98
23:03:54|65792.98
23:03:55|65792.98
23:03:56|65792.98
23:03:57|65792.98
23:03:58|65792.98
23:03:59|65792.98
23:04:01|65792.98
23:04:01|65792.98
23:04:03|65792.98
23:04:03|65784.
23:04:05|65784.
23:04:06|65784.
23:04:07|65784.
23:04:08|65780.86
23:04:09|65780.86
23:04:10|65780.86
23:04:11|65780.86
23:04:12|65780.86
23:04:13|65780.86
23:04:14|65780.86
23:04:15|65780.86
23:04:16|65780.86
23:04:17|65780.86
23:04:18|65797.65
23:04:19|65797.65
23:04:20|65797.65
23:04:21|65797.65
23:04:22|65797.65
23:04:23|65788.
23:04:24|65788.
23:04:26|65788.
23:04:26|65788.
23:04:27|65788.
23:04:28|65788.
23:04:29|65788.
23:04:30|65788.
23:04:32|65788.
23:04:33|65788.
23:04:34|65788.
23:04:34|65788.
23:04:35|65788.
23:04:37|65788.
23:04:37|65788.
23:04:39|65788.
23:04:39|65788.
23:04:41|65788.
23:04:41|65788.
23:04:42|65788.
23:04:43|65788.
23:04:44|65788.
23:04:45|65788.
23:04:46|65788.
23:04:48|65788.
23:04:49|65788.
23:04:49|65788.
23:04:51|65788.
23:04:53|65788.
23:04:53|65788.
23:04:55|65788.
23:04:55|65788.
23:04:56|65788.
23:04:58|65788.
23:04:59|65788.
23:05:00|65788.
23:05:01|65788.
23:05:01|65788.
23:05:03|65788.
23:05:04|65788.
23:05:04|65788.
23:05:05|65788.
23:05:07|65788.
23:05:07|65788.
23:05:08|65788.
23:05:09|65788.
23:05:10|65788.
23:05:11|65788.
23:05:12|65788.
23:05:13|65788.
23:05:14|65788.
23:05:16|65788.
23:05:17|65788.
23:05:18|65788.
23:05:20|65788.
23:05:20|65788.
23:05:21|65788.01
23:05:22|65788.01
23:05:24|65788.01
23:05:25|65788.01
23:05:25|65788.01
23:05:26|65788.01
23:05:28|65788.01
23:05:28|65788.01
23:05:29|65788.01
23:05:30|65788.01
23:05:31|65788.01
23:05:33|65788.01
23:05:34|65788.01
23:05:34|65788.01
23:05:35|65788.01
23:05:36|65788.01
23:05:37|65788.01
23:05:38|65788.01
23:05:39|65788.01
23:05:40|65788.01
23:05:41|65788.01
23:05:43|65788.01
23:05:44|65790.37
23:05:44|65790.37
23:05:45|65790.37
23:05:46|65790.37
23:05:47|65784.01
23:05:48|65784.01
23:05:49|65784.01
23:05:50|65784.01
23:05:51|65784.01
23:05:52|65784.01
23:05:53|65784.01
23:05:55|65784.01
23:05:56|65784.01
23:05:56|65784.01
23:05:59|65784.01
23:06:00|65778.17
23:06:01|65779.72
23:06:02|65779.72
23:06:04|65779.72
23:06:05|65779.72
23:06:05|65779.72
23:06:06|65779.72
23:06:07|65779.72
23:06:09|65765.12
23:06:10|65765.12
23:06:10|65765.12
23:06:11|65765.12
23:06:13|65765.12
23:06:14|65756.1
23:06:14|65756.1
23:06:16|65756.1
23:06:17|65756.1
23:06:18|65756.1
23:06:18|65756.1
23:06:20|65756.1
23:06:20|65756.1
23:06:22|65756.1
23:06:23|65756.1
23:06:24|65756.1
23:06:25|65756.1
23:06:25|65756.1
23:06:27|65756.1
23:06:27|65756.1
23:06:28|65760.01
23:06:30|65760.01
23:06:30|65760.01
23:06:32|65760.01
23:06:33|65760.01
23:06:34|65760.01
23:06:34|65760.01
23:06:36|65760.01
23:06:36|65760.01
23:06:38|65760.01
23:06:38|65760.01
23:06:39|65760.01
23:06:41|65760.01
23:06:41|65758.7
23:06:42|65758.7
23:06:44|65758.7
23:06:44|65758.7
23:06:46|65758.7
23:06:47|65758.7
23:06:47|65758.7
23:06:48|65750.01
23:06:50|65750.01
23:06:51|65750.01
23:06:53|65750.01
23:06:53|65750.01
23:06:55|65750.01
23:06:56|65750.01
23:06:56|65750.01
23:06:57|65750.01
23:06:58|65750.01
23:07:00|65750.01
23:07:01|65750.01
23:07:01|65750.01
23:07:03|65750.01
23:07:03|65750.01
23:07:05|65750.01
23:07:05|65750.01
23:07:06|65752.
23:07:07|65752.
23:07:08|65752.
23:07:09|65752.
23:07:11|65752.
23:07:11|65752.
23:07:12|65758.14
23:07:13|65758.14
23:07:15|65752.
23:07:15|65752.
23:07:17|65752.
23:07:18|65752.
23:07:19|65752.
23:07:19|65752.
23:07:21|65752.
23:07:21|65752.
23:07:22|65755.92
23:07:24|65757.57
23:07:24|65757.57
23:07:26|65757.57
23:07:27|65757.57
23:07:28|65757.57
23:07:29|65757.57
23:07:30|65757.57
23:07:30|65757.57
23:07:31|65757.57
23:07:32|65757.57
23:07:33|65757.57
23:07:35|65757.57
23:07:36|65757.57
23:07:36|65757.57
23:07:37|65757.57
23:07:39|65757.57
23:07:40|65757.57
23:07:41|65757.57
23:07:42|65757.57
23:07:43|65757.57
23:07:44|65757.57
23:07:45|65757.57
23:07:46|65757.57
23:07:47|65757.57
23:07:48|65765.08
23:07:49|65777.14
23:07:50|65792.
23:07:51|65792.
23:07:52|65792.
23:07:53|65792.
23:07:55|65792.
23:07:56|65792.
23:07:58|65792.
23:07:59|65792.
23:08:01|65791.99
23:08:02|65791.99
23:08:02|65788.01
23:08:03|65788.01
23:08:04|65788.01
23:08:05|65788.01
23:08:06|65788.01
23:08:07|65788.01
23:08:09|65788.01
23:08:09|65788.01
23:08:10|65788.01
23:08:11|65788.01
23:08:12|65788.01
23:08:14|65788.01
23:08:14|65788.
23:08:16|65788.
23:08:17|65788.
23:08:18|65788.
23:08:19|65788.
23:08:19|65788.
23:08:21|65788.
23:08:22|65788.
23:08:23|65768.
23:08:24|65756.
23:08:25|65744.
23:08:26|65740.01
23:08:27|65740.01
23:08:28|65740.01
23:08:29|65740.01
23:08:30|65740.01
23:08:31|65740.01
23:08:32|65740.01
23:08:33|65740.01
23:08:34|65740.01
23:08:35|65740.01
23:08:36|65740.01
23:08:37|65740.01
23:08:38|65740.01
23:08:39|65740.01
23:08:40|65740.01
23:08:41|65740.01
23:08:42|65740.01
23:08:43|65740.01
23:08:44|65712.01
23:08:45|65712.01
23:08:46|65712.01
23:08:47|65712.01
23:08:48|65712.01
23:08:49|65712.01
23:08:50|65712.01
23:08:51|65712.01
23:08:52|65712.01
23:08:54|65712.01
23:08:55|65716.
23:08:56|65716.
23:08:57|65716.
23:08:58|65716.
23:09:00|65716.
23:09:00|65716.
23:09:01|65716.
23:09:03|65716.
23:09:04|65716.
23:09:05|65716.
23:09:07|65716.
23:09:07|65716.
23:09:08|65716.
23:09:10|65716.
23:09:11|65716.
23:09:11|65715.82
23:09:12|65715.82
23:09:13|65715.82
23:09:14|65715.82
23:09:16|65715.82
23:09:16|65715.82
23:09:17|65715.82
23:09:18|65715.82
23:09:19|65715.82
23:09:21|65715.82
23:09:22|65715.82
23:09:22|65715.82
23:09:23|65715.82
23:09:24|65715.82
23:09:26|65715.82
23:09:27|65715.82
23:09:28|65710.43
23:09:28|65708.87
23:09:29|65708.87
23:09:30|65708.87
23:09:31|65708.87
23:09:33|65698.3
23:09:34|65688.01
23:09:34|65688.01
23:09:35|65688.01
23:09:36|65688.01
23:09:37|65692.
23:09:39|65692.
23:09:39|65692.
23:09:41|65692.
23:09:41|65692.
23:09:42|65692.
23:09:43|65692.
23:09:45|65692.
23:09:45|65692.
23:09:46|65688.18
23:09:47|65688.18
23:09:49|65688.18
23:09:49|65688.21
23:09:50|65688.21
23:09:51|65688.21
23:09:53|65688.21
23:09:53|65688.21
23:09:54|65688.21
23:09:55|65688.21
23:09:56|65688.21
23:09:58|65688.21
23:09:59|65688.21
23:10:00|65688.21
23:10:00|65688.21
23:10:01|65688.21
23:10:03|65688.21
23:10:05|65688.21
23:10:06|65688.21
23:10:08|65688.21
23:10:08|65688.21
23:10:10|65688.21
23:10:11|65688.21
23:10:12|65688.21
23:10:12|65688.21
23:10:13|65688.21
23:10:15|65688.21
23:10:15|65688.21
23:10:16|65688.21
23:10:18|65688.21
23:10:19|65688.21
23:10:21|65688.21
23:10:22|65688.21
23:10:23|65711.15
23:10:24|65710.55
23:10:25|65710.55
23:10:27|65710.55
23:10:27|65710.55
23:10:28|65710.55
23:10:29|65710.55
23:10:30|65710.55
23:10:31|65710.55
23:10:32|65716.
23:10:33|65724.
23:10:34|65724.
23:10:35|65724.
23:10:36|65724.
23:10:37|65724.
23:10:38|65724.
23:10:40|65724.
23:10:40|65724.
23:10:42|65724.
23:10:42|65724.
23:10:44|65724.
23:10:44|65724.
23:10:45|65724.
23:10:47|65724.
23:10:47|65724.
23:10:49|65724.
23:10:49|65724.
23:10:50|65724.
23:10:52|65724.
23:10:53|65724.
23:10:55|65724.
23:10:55|65724.
23:10:57|65724.
23:10:58|65724.
23:10:58|65724.
23:11:00|65724.
23:11:01|65723.99
23:11:01|65723.99
23:11:03|65723.99
23:11:04|65723.99
23:11:04|65723.99
23:11:06|65723.99
23:11:07|65723.99
23:11:08|65723.99
23:11:09|65723.99
23:11:10|65721.96
23:11:10|65721.96
23:11:12|65721.96
23:11:14|65721.96
23:11:15|65721.96
23:11:16|65721.96
23:11:17|65721.96
23:11:18|65721.96
23:11:20|65721.96
23:11:20|65721.96
23:11:21|65721.96
23:11:23|65721.96
23:11:24|65721.96
23:11:25|65721.96
23:11:26|65721.96
23:11:27|65721.96
23:11:28|65721.96
23:11:29|65721.96
23:11:30|65721.96
23:11:31|65721.96
23:11:32|65721.96
23:11:33|65721.96
23:11:34|65721.96
23:11:35|65721.96
23:11:36|65721.96
23:11:37|65721.96
23:11:38|65721.96
23:11:39|65721.96
23:11:40|65721.96
23:11:41|65721.96
23:11:42|65729.15
23:11:43|65729.15
23:11:44|65729.15
23:11:45|65729.15
23:11:46|65729.15
23:11:47|65729.15
23:11:48|65729.15
23:11:49|65729.15
23:11:50|65729.15
23:11:51|65729.15
23:11:52|65729.15
23:11:53|65729.15
23:11:54|65729.15
23:11:55|65729.15
23:11:56|65729.15
23:11:57|65729.15
23:11:58|65731.18
23:11:59|65731.18
23:12:00|65731.18
23:12:01|65728.73
23:12:02|65728.73
23:12:03|65728.73
23:12:04|65728.73
23:12:05|65728.73
23:12:06|65728.73
23:12:07|65728.73
23:12:08|65728.73
23:12:10|65728.73
23:12:10|65728.73
23:12:12|65728.73
23:12:12|65728.73
23:12:14|65728.73
23:12:15|65728.73
23:12:16|65728.73
23:12:18|65728.73
23:12:19|65728.73
23:12:20|65728.73
23:12:21|65728.73
23:12:21|65728.73
23:12:23|65728.73
23:12:24|65728.73
23:12:25|65726.36
23:12:26|65726.36
23:12:27|65726.36
23:12:28|65726.36
23:12:30|65726.36
23:12:30|65726.36
23:12:32|65726.36
23:12:33|65726.36
23:12:34|65726.36
23:12:35|65726.36
23:12:35|65726.36
23:12:37|65726.36
23:12:38|65726.36
23:12:39|65726.36
23:12:40|65726.36
23:12:41|65726.36
23:12:42|65726.36
23:12:43|65726.36
23:12:43|65726.36
23:12:45|65726.36
23:12:46|65726.36
23:12:47|65726.36
23:12:48|65726.36
23:12:49|65726.36
23:12:50|65726.36
23:12:51|65726.36
23:12:52|65726.35
23:12:53|65726.35
23:12:54|65726.35
23:12:55|65726.35
23:12:56|65726.35
23:12:57|65726.35
23:12:58|65726.35
23:12:59|65726.35
23:13:00|65726.35
23:13:01|65726.35
23:13:02|65726.35
23:13:03|65726.35
23:13:04|65716.01
23:13:06|65716.01
23:13:06|65716.01
23:13:07|65716.01
23:13:08|65716.01
23:13:10|65716.01
23:13:10|65716.01
23:13:11|65716.01
23:13:12|65716.01
23:13:13|65716.01
23:13:15|65716.01
23:13:15|65716.01
23:13:18|65716.01
23:13:19|65716.01
23:13:19|65716.01
23:13:22|65716.01
23:13:23|65716.01
23:13:23|65733.17
23:13:24|65740.
23:13:25|65740.
23:13:27|65740.
23:13:28|65740.
23:13:29|65740.
23:13:30|65740.
23:13:31|65740.
23:13:31|65740.
23:13:33|65740.
23:13:34|65740.
23:13:35|65740.
23:13:36|65740.
23:13:38|65740.
23:13:39|65740.
23:13:39|65740.
23:13:41|65740.
23:13:41|65740.
23:13:43|65740.
23:13:43|65740.
23:13:45|65740.
23:13:45|65740.
23:13:46|65740.
23:13:48|65740.
23:13:48|65737.17
23:13:49|65737.17
23:13:50|65737.17
23:13:51|65737.17
23:13:52|65737.17
23:13:54|65737.17
23:13:54|65737.17
23:13:56|65737.17
23:13:56|65737.17
23:13:57|65737.17
23:13:59|65737.17
23:14:00|65737.17
23:14:01|65737.17
23:14:02|65737.17
23:14:03|65737.17
23:14:04|65737.17
23:14:05|65737.17
23:14:06|65737.17
23:14:07|65737.17
23:14:08|65737.17
23:14:09|65737.17
23:14:10|65737.17
23:14:11|65737.17
23:14:13|65737.17
23:14:13|65737.17
23:14:14|65740.09
23:14:16|65740.09
23:14:18|65740.09
23:14:19|65740.09
23:14:20|65740.09
23:14:22|65740.09
23:14:22|65740.09
23:14:24|65740.09
23:14:26|65740.09
23:14:26|65740.09
23:14:28|65740.09
23:14:29|65740.09
23:14:30|65740.09
23:14:31|65740.09
23:14:32|65740.09
23:14:33|65740.09
23:14:34|65740.09
23:14:35|65740.09
23:14:36|65740.09
23:14:37|65740.09
23:14:37|65740.09
23:14:38|65740.09
23:14:40|65740.09
23:14:41|65740.09
23:14:43|65740.09
23:14:44|65740.09
23:14:45|65740.09
23:14:45|65740.09
23:14:46|65740.09
23:14:47|65740.09
23:14:49|65740.09
23:14:49|65740.09
23:14:50|65740.09
23:14:51|65740.09
23:14:52|65740.09
23:14:53|65742.85
23:14:54|65742.85
23:14:55|65742.85
23:14:57|65742.85
23:14:57|65742.85
23:14:58|65742.85
23:14:59|65742.85
23:15:01|65742.85
23:15:01|65756.
23:15:03|65760.17
23:15:03|65760.17
23:15:05|65760.73
23:15:06|65760.73
23:15:07|65760.73
23:15:08|65760.73
23:15:09|65766.58
23:15:10|65764.54
23:15:11|65760.56
23:15:12|65760.56
23:15:13|65760.56
23:15:14|65760.56
23:15:15|65744.01
23:15:16|65744.01
23:15:17|65738.89
23:15:18|65736.87
23:15:20|65736.87
23:15:20|65734.16
23:15:22|65734.16
23:15:22|65734.16
23:15:23|65734.16
23:15:24|65734.16
23:15:26|65734.16
23:15:27|65734.16
23:15:28|65734.16
23:15:29|65734.16
23:15:30|65734.16
23:15:31|65734.16
23:15:32|65723.35
23:15:33|65723.35
23:15:34|65723.35
23:15:35|65723.35
23:15:36|65723.35
23:15:38|65723.35
23:15:38|65723.35
23:15:40|65723.35
23:15:40|65723.35
23:15:42|65723.35
23:15:43|65723.35
23:15:44|65723.35
23:15:45|65723.35
23:15:46|65723.35
23:15:47|65723.35
23:15:48|65723.35
23:15:49|65723.35
23:15:50|65723.35
23:15:51|65723.35
23:15:52|65723.35
23:15:53|65724.36
23:15:54|65724.36
23:15:55|65724.36
23:15:55|65724.36
23:15:57|65724.36
23:15:58|65724.36
23:15:58|65724.36
23:16:00|65724.36
23:16:01|65729.11
23:16:02|65729.11
23:16:02|65729.11
23:16:05|65729.11
23:16:05|65729.11
23:16:06|65729.11
23:16:07|65740.26
23:16:08|65747.78
23:16:09|65747.78
23:16:10|65747.78
23:16:11|65747.78
23:16:12|65747.78
23:16:13|65781.96
23:16:14|65781.96
23:16:15|65781.96
23:16:17|65781.96
23:16:17|65781.96
23:16:19|65781.96
23:16:19|65781.96
23:16:22|65781.21
23:16:22|65781.21
23:16:23|65781.21
23:16:25|65780.
23:16:26|65780.
23:16:27|65780.
23:16:28|65780.
23:16:29|65780.
23:16:31|65780.
23:16:32|65778.34
23:16:32|65778.34
23:16:33|65778.34
23:16:35|65778.34
23:16:35|65778.34
23:16:37|65778.34
23:16:38|65778.34
23:16:39|65778.34
23:16:39|65778.34
23:16:40|65778.34
23:16:41|65778.34
23:16:42|65778.34
23:16:44|65780.
23:16:44|65780.
23:16:46|65780.
23:16:46|65780.
23:16:48|65780.
23:16:49|65780.
23:16:50|65780.
23:16:50|65780.
23:16:51|65780.
23:16:52|65780.
23:16:54|65780.
23:16:54|65780.
23:16:55|65780.
23:16:57|65780.
23:16:58|65780.
23:16:58|65780.
23:16:59|65780.
23:17:00|65780.
23:17:01|65780.
23:17:02|65780.
23:17:03|65780.
23:17:04|65780.
23:17:05|65780.
23:17:06|65780.
23:17:08|65780.
23:17:08|65780.
23:17:10|65780.
23:17:11|65780.
23:17:11|65780.
23:17:12|65780.
23:17:13|65780.
23:17:15|65780.
23:17:15|65780.01
23:17:17|65780.01
23:17:18|65780.01
23:17:20|65780.01
23:17:20|65766.05
23:17:22|65753.26
23:17:23|65753.26
23:17:25|65753.26
23:17:26|65748.01
23:17:27|65748.01
23:17:28|65748.01
23:17:29|65748.01
23:17:31|65748.01
23:17:31|65748.12
23:17:33|65748.12
23:17:33|65748.12
23:17:34|65748.12
23:17:35|65748.12
23:17:36|65748.12
23:17:37|65748.12
23:17:38|65748.12
23:17:39|65748.12
23:17:40|65748.12
23:17:41|65748.12
23:17:43|65748.12
23:17:43|65748.12
23:17:45|65748.12
23:17:45|65748.12
23:17:47|65748.12
23:17:47|65748.12
23:17:48|65748.12
23:17:49|65748.12
23:17:51|65748.12
23:17:51|65748.12
23:17:52|65748.12
23:17:53|65748.12
23:17:55|65748.12
23:17:55|65748.12
23:17:56|65748.12
23:17:58|65748.12
23:17:58|65748.12
23:17:59|65748.12
23:18:00|65748.12
23:18:01|65748.12
23:18:02|65750.05
23:18:03|65750.05
23:18:04|65753.44
23:18:05|65753.44
23:18:06|65753.44
23:18:07|65753.44
23:18:08|65753.44
23:18:09|65756.29
23:18:10|65756.29
23:18:11|65756.29
23:18:12|65756.29
23:18:14|65756.29
23:18:14|65756.55
23:18:15|65756.55
23:18:16|65756.55
23:18:17|65782.29
23:18:18|65777.97
23:18:20|65774.59
23:18:21|65774.59
23:18:23|65774.59
23:18:24|65774.59
23:18:26|65774.59
23:18:26|65772.07
23:18:27|65760.
23:18:29|65760.
23:18:30|65760.
23:18:30|65760.
23:18:32|65760.
23:18:32|65760.01
23:18:34|65760.01
23:18:35|65760.01
23:18:36|65760.01
23:18:36|65760.
23:18:37|65760.
23:18:39|65760.
23:18:40|65760.
23:18:41|65758.46
23:18:42|65758.46
23:18:43|65758.46
23:18:43|65758.46
23:18:44|65758.46
23:18:45|65758.46
23:18:47|65758.46
23:18:47|65758.46
23:18:48|65758.46
23:18:49|65758.46
23:18:50|65758.46
23:18:52|65758.46
23:18:52|65756.
23:18:53|65756.
23:18:55|65756.
23:18:55|65756.01
23:18:57|65753.1
23:18:57|65753.1
23:18:58|65752.
23:18:59|65752.
23:19:01|65752.
23:19:02|65752.
23:19:02|65752.
23:19:03|65752.
23:19:05|65752.
23:19:05|65767.51
23:19:07|65767.51
23:19:07|65767.51
23:19:09|65767.51
23:19:09|65767.51
23:19:11|65767.51
23:19:12|65767.51
23:19:13|65767.51
23:19:14|65767.51
23:19:15|65767.51
23:19:15|65767.51
23:19:16|65767.51
23:19:18|65767.51
23:19:19|65767.51
23:19:20|65767.51
23:19:21|65767.51
23:19:22|65767.51
23:19:23|65767.51
23:19:24|65767.51
23:19:24|65764.01
23:19:26|65764.01
23:19:27|65764.01
23:19:27|65764.01
23:19:29|65764.01
23:19:29|65764.03
23:19:31|65764.03
23:19:33|65764.02
23:19:34|65764.02
23:19:35|65764.02
23:19:36|65764.02
23:19:38|65764.02
23:19:39|65764.02
23:19:41|65764.02
23:19:42|65764.02
23:19:43|65765.84
23:19:43|65765.84
23:19:44|65771.88
23:19:46|65771.88
23:19:46|65774.95
23:19:47|65774.95
23:19:50|65774.95
23:19:51|65774.95
23:19:51|65774.95
23:19:52|65774.95
23:19:54|65774.95
23:19:55|65774.95
23:19:56|65774.95
23:19:57|65774.95
23:19:59|65772.52
23:20:00|65772.52
23:20:01|65772.52
23:20:02|65772.52
23:20:03|65772.52
23:20:04|65772.52
23:20:05|65772.52
23:20:06|65772.52
23:20:07|65772.52
23:20:09|65772.52
23:20:09|65773.36
23:20:10|65772.9
23:20:12|65772.9
23:20:12|65772.9
23:20:13|65772.9
23:20:14|65786.33
23:20:15|65786.33
23:20:16|65786.33
23:20:17|65786.33
23:20:18|65786.33
23:20:19|65786.33
23:20:20|65786.33
23:20:21|65784.96
23:20:22|65784.96
23:20:23|65784.96
23:20:24|65784.96
23:20:26|65784.96
23:20:27|65784.96
23:20:28|65784.96
23:20:29|65784.96
23:20:30|65786.47
23:20:30|65786.47
23:20:31|65786.47
23:20:34|65786.47
23:20:34|65786.47
23:20:36|65786.47
23:20:37|65792.66
23:20:38|65797.91
23:20:39|65803.13
23:20:41|65803.13
23:20:41|65803.13
23:20:43|65803.13
23:20:44|65803.13
23:20:44|65804.12
23:20:45|65804.12
23:20:46|65804.12
23:20:47|65825.1
23:20:49|65825.1
23:20:50|65825.1
23:20:51|65825.1
23:20:53|65825.1
23:20:54|65825.1
23:20:55|65825.1
23:20:55|65825.1
23:20:56|65825.1
23:20:57|65844.
23:20:58|65836.08
23:21:00|65832.38
23:21:00|65828.
23:21:01|65828.
23:21:02|65828.
23:21:03|65828.
23:21:04|65815.67
23:21:06|65815.67
23:21:06|65815.67
23:21:07|65815.67
23:21:08|65815.67
23:21:09|65808.02
23:21:11|65808.02
23:21:11|65808.01
23:21:13|65808.01
23:21:14|65808.01
23:21:14|65800.
23:21:15|65800.
23:21:17|65800.
23:21:17|65800.
23:21:18|65800.
23:21:20|65796.02
23:21:20|65796.02
23:21:21|65796.02
23:21:24|65796.02
23:21:24|65796.02
23:21:26|65796.02
23:21:27|65796.02
23:21:28|65796.02
23:21:28|65796.02
23:21:29|65796.02
23:21:31|65816.01
23:21:31|65812.01
23:21:32|65812.01
23:21:33|65812.01
23:21:34|65812.01
23:21:36|65812.01
23:21:36|65812.01
23:21:37|65812.01
23:21:39|65812.01
23:21:39|65812.01
23:21:41|65812.01
23:21:42|65812.01
23:21:43|65820.35
23:21:45|65820.35
23:21:45|65820.35
23:21:46|65823.45
23:21:47|65823.45
23:21:49|65823.45
23:21:50|65823.45
23:21:51|65821.35
23:21:52|65821.35
23:21:53|65821.35
23:21:53|65821.35
23:21:55|65821.35
23:21:55|65821.35
23:21:56|65821.35
23:21:58|65821.35
23:21:59|65821.35
23:22:00|65821.35
23:22:01|65821.35
23:22:02|65821.35
23:22:03|65821.35
23:22:04|65821.35
23:22:05|65825.92
23:22:06|65825.92
23:22:07|65825.92
23:22:08|65825.92
23:22:10|65825.92
23:22:11|65825.92
23:22:12|65825.92
23:22:13|65825.92
23:22:14|65825.92
23:22:15|65825.92
23:22:16|65825.92
23:22:17|65825.92
23:22:18|65825.92
23:22:19|65825.92
23:22:20|65825.92
23:22:21|65825.92
23:22:22|65825.92
23:22:23|65825.92
23:22:24|65825.92
23:22:25|65824.02
23:22:26|65824.02
23:22:27|65824.02
23:22:29|65824.02
23:22:30|65824.02
23:22:31|65824.02
23:22:31|65824.02
23:22:33|65824.02
23:22:33|65824.02
23:22:34|65824.02
23:22:35|65824.02
23:22:37|65824.
23:22:38|65824.
23:22:39|65824.
23:22:40|65824.
23:22:40|65812.
23:22:43|65778.55
23:22:44|65776.
23:22:46|65772.29
23:22:47|65772.29
23:22:48|65772.29
23:22:49|65772.29
23:22:50|65772.29
23:22:51|65772.29
23:22:51|65772.29
23:22:53|65772.29
23:22:54|65772.29
23:22:55|65772.29
23:22:56|65772.29
23:22:57|65772.29
23:22:57|65764.34
23:22:59|65764.34
23:23:00|65764.34
23:23:01|65764.34
23:23:02|65764.34
23:23:03|65764.34
23:23:04|65764.34
23:23:05|65764.34
23:23:06|65764.34
23:23:07|65764.34
23:23:08|65764.34
23:23:09|65764.34
23:23:09|65752.
23:23:10|65752.
23:23:12|65752.
23:23:13|65752.
23:23:14|65752.
23:23:14|65752.
23:23:15|65752.
23:23:16|65752.
23:23:18|65740.04
23:23:19|65740.04
23:23:20|65740.04
23:23:20|65740.04
23:23:22|65716.02
23:23:23|65716.02
23:23:24|65716.02
23:23:24|65716.02
23:23:25|65716.02
23:23:27|65716.02
23:23:28|65716.02
23:23:29|65716.02
23:23:30|65715.64
23:23:31|65715.64
23:23:32|65715.64
23:23:33|65715.64
23:23:34|65715.64
23:23:35|65715.64
23:23:36|65715.64
23:23:37|65715.64
23:23:39|65715.64
23:23:39|65715.64
23:23:41|65715.64
23:23:43|65715.64
23:23:44|65715.64
23:23:45|65715.64
23:23:45|65715.64
23:23:46|65715.64
23:23:48|65715.64
23:23:49|65715.64
23:23:50|65715.64
23:23:50|65715.64
23:23:51|65715.64
23:23:53|65715.64
23:23:53|65715.64
23:23:54|65715.64
23:23:56|65704.
23:23:56|65704.
23:23:58|65704.
23:23:59|65704.
23:24:00|65704.
23:24:00|65704.
23:24:02|65704.
23:24:03|65698.3
23:24:04|65696.26
23:24:05|65696.26
23:24:06|65696.26
23:24:07|65696.26
23:24:08|65696.26
23:24:09|65696.26
23:24:10|65696.26
23:24:12|65696.26
23:24:12|65696.26
23:24:13|65694.64
23:24:14|65694.64
23:24:15|65694.64
23:24:16|65694.64
23:24:18|65694.64
23:24:18|65693.41
23:24:20|65681.16
23:24:20|65681.16
23:24:21|65681.16
23:24:22|65681.16
23:24:23|65681.16
23:24:24|65681.16
23:24:26|65681.16
23:24:27|65681.16
23:24:28|65681.16
23:24:29|65680.76
23:24:30|65678.07
23:24:32|65664.63
23:24:34|65656.45
23:24:34|65654.1
23:24:35|65653.59
23:24:37|65653.37
23:24:37|65653.37
23:24:40|65648.32
23:24:41|65648.31
23:24:42|65634.55
23:24:43|65634.55
23:24:43|65635.6
23:24:44|65635.6
23:24:45|65635.6
23:24:47|65635.6
23:24:48|65635.61
23:24:49|65635.61
23:24:50|65641.31
23:24:50|65641.31
23:24:51|65651.68
23:24:53|65651.68
23:24:54|65651.68
23:24:55|65651.68
23:24:56|65651.68
23:24:57|65651.68
23:24:59|65651.68
23:24:59|65651.99
23:25:01|65651.99
23:25:01|65651.99
23:25:03|65651.99
23:25:04|65651.99
23:25:05|65651.99
23:25:05|65651.99
23:25:06|65651.99
23:25:08|65651.99
23:25:09|65651.99
23:25:10|65647.63
23:25:11|65647.63
23:25:12|65647.63
23:25:13|65647.63
23:25:14|65647.63
23:25:15|65647.63
23:25:16|65647.63
23:25:17|65647.63
23:25:18|65647.63
23:25:20|65647.63
23:25:20|65647.63
23:25:22|65647.63
23:25:22|65647.63
23:25:23|65647.63
23:25:24|65648.
23:25:26|65648.
23:25:27|65648.
23:25:28|65648.
23:25:28|65648.
23:25:30|65648.
23:25:31|65648.
23:25:32|65648.
23:25:32|65648.
23:25:34|65648.
23:25:35|65648.
23:25:35|65648.
23:25:37|65648.
23:25:37|65648.
23:25:39|65640.
23:25:40|65640.
23:25:41|65640.
23:25:41|65640.
23:25:43|65640.
23:25:43|65640.
23:25:45|65640.
23:25:46|65640.
23:25:47|65640.
23:25:48|65640.
23:25:49|65640.
23:25:50|65640.
23:25:51|65640.
23:25:52|65640.
23:25:52|65640.
23:25:54|65649.77
23:25:55|65649.77
23:25:55|65649.77
23:25:56|65660.
23:25:58|65660.
23:25:59|65660.
23:26:00|65660.
23:26:01|65660.
23:26:02|65660.
23:26:03|65660.
23:26:04|65660.
23:26:05|65660.
23:26:06|65660.
23:26:07|65658.41
23:26:08|65658.41
23:26:09|65658.41
23:26:10|65658.41
23:26:11|65658.41
23:26:11|65658.41
23:26:13|65658.41
23:26:14|65657.72
23:26:15|65644.68
23:26:16|65644.68
23:26:17|65644.68
23:26:18|65644.68
23:26:19|65644.68
23:26:19|65644.68
23:26:21|65644.68
23:26:22|65644.68
23:26:23|65644.68
23:26:24|65644.68
23:26:25|65644.68
23:26:26|65644.68
23:26:27|65644.68
23:26:28|65644.68
23:26:29|65644.68
23:26:31|65644.68
23:26:32|65644.68
23:26:33|65644.68
23:26:33|65644.68
23:26:35|65642.26
23:26:36|65642.26
23:26:36|65642.26
23:26:38|65642.26
23:26:39|65642.26
23:26:40|65642.26
23:26:41|65642.26
23:26:41|65642.26
23:26:42|65616.74
23:26:44|65616.74
23:26:45|65616.
23:26:46|65611.58
23:26:47|65611.58
23:26:48|65602.03
23:26:49|65602.03
23:26:50|65602.03
23:26:51|65602.03
23:26:52|65602.03
23:26:53|65602.03
23:26:54|65602.03
23:26:55|65602.03
23:26:56|65602.03
23:26:57|65602.03
23:26:58|65602.03
23:26:59|65602.03
23:27:00|65602.03
23:27:01|65602.03
23:27:02|65599.18
23:27:03|65590.14
23:27:04|65576.01
23:27:05|65580.
23:27:06|65580.
23:27:07|65580.
23:27:08|65592.
23:27:09|65592.
23:27:10|65592.
23:27:12|65592.
23:27:12|65592.
23:27:13|65592.
23:27:14|65592.
23:27:15|65591.99
23:27:16|65591.99
23:27:17|65598.63
23:27:18|65608.
23:27:19|65612.
23:27:21|65616.
23:27:23|65616.
23:27:24|65616.
23:27:25|65615.99
23:27:26|65615.99
23:27:27|65615.99
23:27:27|65623.01
23:27:29|65623.01
23:27:30|65624.48
23:27:30|65632.
23:27:31|65632.
23:27:33|65632.
23:27:34|65632.
23:27:34|65632.
23:27:36|65632.
23:27:37|65632.
23:27:38|65632.
23:27:39|65632.
23:27:40|65632.
23:27:41|65632.
23:27:42|65632.
23:27:43|65632.
23:27:44|65632.
23:27:45|65632.
23:27:46|65632.
23:27:47|65625.7
23:27:48|65625.7
23:27:49|65616.
23:27:50|65616.
23:27:51|65616.
23:27:52|65616.
23:27:53|65617.7
23:27:54|65617.7
23:27:55|65617.7
23:27:56|65617.7
23:27:57|65617.7
23:27:58|65617.7
23:27:59|65605.21
23:28:00|65605.21
23:28:02|65605.21
23:28:03|65608.
23:28:04|65608.
23:28:04|65608.
23:28:06|65608.
23:28:06|65608.
23:28:07|65608.
23:28:09|65608.
23:28:09|65608.
23:28:10|65608.
23:28:11|65608.
23:28:13|65608.
23:28:13|65608.
23:28:15|65592.17
23:28:15|65592.17
23:28:17|65592.17
23:28:17|65592.17
23:28:18|65588.02
23:28:19|65588.02
23:28:20|65588.02
23:28:22|65588.02
23:28:22|65588.02
23:28:23|65588.02
23:28:25|65588.02
23:28:25|65588.02
23:28:26|65588.02
23:28:27|65588.02
23:28:29|65595.05
23:28:29|65599.16
23:28:31|65599.16
23:28:31|65599.16
23:28:32|65599.16
23:28:34|65601.4
23:28:35|65601.4
23:28:35|65601.4
23:28:38|65601.4
23:28:39|65601.4
23:28:39|65601.4
23:28:40|65601.4
23:28:42|65601.4
23:28:42|65601.4
23:28:43|65601.4
23:28:45|65601.4
23:28:45|65601.4
23:28:47|65601.4
23:28:48|65613.46
23:28:48|65613.46
23:28:49|65613.46
23:28:50|65613.46
23:28:52|65613.46
23:28:53|65613.46
23:28:54|65613.46
23:28:54|65613.46
23:28:55|65613.46
23:28:56|65613.46
23:28:57|65613.46
23:28:58|65613.46
23:29:00|65613.46
23:29:00|65613.46
23:29:01|65613.46
23:29:02|65613.46
23:29:03|65613.46
23:29:04|65613.46
23:29:06|65613.46
23:29:07|65613.46
23:29:07|65605.19
23:29:08|65605.19
23:29:09|65605.19
23:29:10|65605.19
23:29:11|65605.19
23:29:13|65605.19
23:29:14|65605.19
23:29:15|65605.19
23:29:15|65605.19
23:29:17|65605.19
23:29:17|65605.19
23:29:18|65605.19
23:29:19|65599.99
23:29:20|65599.99
23:29:21|65599.99
23:29:23|65599.99
23:29:25|65599.99
23:29:26|65599.99
23:29:27|65599.99
23:29:28|65599.99
23:29:29|65599.99
23:29:30|65600.
23:29:31|65600.
23:29:32|65600.
23:29:34|65600.
23:29:35|65600.
23:29:36|65600.
23:29:37|65600.
23:29:38|65600.
23:29:39|65600.
23:29:40|65600.
23:29:41|65600.
23:29:42|65600.
23:29:43|65600.
23:29:44|65600.
23:29:45|65600.
23:29:46|65600.
23:29:47|65600.
23:29:48|65600.
23:29:49|65600.
23:29:50|65600.
23:29:51|65600.
23:29:52|65600.
23:29:53|65600.
23:29:54|65600.
23:29:56|65600.
23:29:57|65600.
23:29:57|65600.
23:29:58|65600.
23:29:59|65600.
23:30:01|65600.
23:30:02|65600.
23:30:04|65596.17
23:30:05|65596.17
23:30:07|65596.17
23:30:08|65596.17
23:30:09|65596.17
23:30:11|65615.08
23:30:11|65615.08
23:30:12|65615.08
23:30:14|65615.08
23:30:15|65615.08
23:30:16|65608.4
23:30:18|65608.4
23:30:18|65608.4
23:30:19|65608.4
23:30:21|65608.4
23:30:22|65608.4
23:30:23|65608.4
23:30:25|65608.4
23:30:25|65608.4
23:30:26|65608.4
23:30:28|65608.4
23:30:28|65608.4
23:30:30|65596.
23:30:30|65596.
23:30:32|65596.
23:30:33|65596.
23:30:33|65596.
23:30:34|65596.
23:30:36|65596.
23:30:37|65596.
23:30:38|65596.
23:30:39|65596.
23:30:40|65596.
23:30:40|65596.
23:30:41|65596.
23:30:42|65596.
23:30:43|65595.99
23:30:45|65595.99
23:30:45|65595.99
23:30:47|65595.99
23:30:47|65595.99
23:30:49|65595.99
23:30:50|65596.
23:30:51|65596.
23:30:52|65596.
23:30:52|65594.32
23:30:54|65594.32
23:30:55|65594.32
23:30:55|65599.2
23:30:56|65599.2
23:30:57|65599.2
23:30:59|65599.2
23:31:00|65599.2
23:31:00|65599.2
23:31:02|65599.2
23:31:03|65599.2
23:31:03|65599.2
23:31:04|65599.2
23:31:05|65599.2
23:31:07|65599.2
23:31:07|65599.2
23:31:09|65595.94
23:31:09|65595.94
23:31:11|65595.94
23:31:12|65591.28
23:31:12|65591.28
23:31:13|65591.28
23:31:15|65589.54
23:31:16|65589.54
23:31:17|65589.54
23:31:18|65589.54
23:31:19|65589.53
23:31:21|65589.53
23:31:21|65589.53
23:31:22|65589.53
23:31:23|65589.53
23:31:25|65589.53
23:31:27|65589.54
23:31:27|65589.54
23:31:29|65589.54
23:31:30|65589.54
23:31:30|65589.47
23:31:31|65589.47
23:31:32|65589.47
23:31:33|65589.47
23:31:35|65589.47
23:31:36|65589.47
23:31:37|65589.47
23:31:38|65580.
23:31:39|65580.
23:31:39|65580.
23:31:40|65580.
23:31:41|65577.97
23:31:43|65577.97
23:31:44|65577.97
23:31:44|65577.97
23:31:46|65577.97
23:31:47|65572.
23:31:48|65572.
23:31:49|65572.
23:31:50|65572.
23:31:51|65572.
23:31:53|65572.
23:31:53|65572.
23:31:54|65572.
23:31:55|65572.
23:31:56|65572.
23:31:57|65572.
23:31:59|65572.
23:31:59|65572.
23:32:01|65572.
23:32:01|65572.
23:32:02|65572.
23:32:03|65572.01
23:32:04|65572.01
23:32:06|65572.01
23:32:07|65572.01
23:32:07|65567.31
23:32:08|65567.31
23:32:09|65567.31
23:32:10|65567.31
23:32:11|65567.4
23:32:12|65567.4
23:32:13|65567.4
23:32:14|65567.4
23:32:15|65567.4
23:32:16|65567.4
23:32:17|65567.4
23:32:18|65567.4
23:32:20|65567.4
23:32:21|65567.4
23:32:22|65567.4
23:32:24|65567.4
23:32:25|65567.4
23:32:26|65567.4
23:32:27|65567.4
23:32:28|65565.27
23:32:29|65544.01
23:32:30|65544.01
23:32:31|65544.01
23:32:32|65544.01
23:32:33|65544.01
23:32:34|65544.
23:32:35|65541.02
23:32:37|65536.
23:32:37|65536.
23:32:39|65536.
23:32:40|65536.
23:32:41|65536.
23:32:41|65536.
23:32:42|65536.
23:32:44|65536.
23:32:45|65536.
23:32:46|65536.
23:32:47|65536.
23:32:48|65534.02
23:32:49|65534.02
23:32:50|65528.02
23:32:51|65528.02
23:32:52|65520.34
23:32:54|65520.33
23:32:54|65511.13
23:32:55|65515.99
23:32:56|65515.99
23:32:58|65515.99
23:32:59|65524.71
23:32:59|65524.71
23:33:00|65524.71
23:33:02|65524.71
23:33:02|65524.71
23:33:04|65524.71
23:33:04|65524.71
23:33:06|65524.71
23:33:06|65524.71
23:33:07|65524.71
23:33:08|65524.71
23:33:10|65525.68
23:33:11|65525.68
23:33:11|65525.68
23:33:13|65525.69
23:33:13|65525.69
23:33:14|65525.69
23:33:16|65525.69
23:33:17|65525.69
23:33:17|65525.69
23:33:19|65525.69
23:33:20|65525.69
23:33:22|65525.69
23:33:23|65525.69
23:33:24|65525.69
23:33:25|65525.48
23:33:26|65525.72
23:33:27|65525.72
23:33:28|65525.72
23:33:29|65525.72
23:33:30|65525.72
23:33:31|65525.72
23:33:32|65527.99
23:33:33|65536.
23:33:34|65540.
23:33:36|65540.
23:33:36|65540.
23:33:38|65540.
23:33:39|65540.
23:33:39|65540.
23:33:41|65540.
23:33:42|65540.
23:33:43|65540.
23:33:43|65540.
23:33:44|65540.
23:33:46|65540.
23:33:46|65540.
23:33:47|65540.
23:33:49|65540.
23:33:50|65540.
23:33:51|65540.
23:33:51|65536.34
23:33:52|65537.36
23:33:53|65537.36
23:33:54|65527.97
23:33:55|65523.31
23:33:57|65523.31
23:33:58|65518.59
23:33:58|65518.59
23:34:00|65518.59
23:34:01|65518.59
23:34:02|65518.59
23:34:03|65518.59
23:34:03|65516.01
23:34:05|65516.01
23:34:06|65516.01
23:34:07|65516.01
23:34:08|65516.01
23:34:08|65500.
23:34:09|65499.43
23:34:12|65488.01
23:34:13|65488.01
23:34:14|65462.08
23:34:15|65460.32
23:34:17|65483.5
23:34:17|65481.11
23:34:19|65485.01
23:34:19|65485.01
23:34:21|65485.01
23:34:22|65485.01
23:34:23|65485.01
23:34:24|65485.01
23:34:25|65485.01
23:34:26|65484.46
23:34:27|65484.46
23:34:28|65484.46
23:34:29|65484.46
23:34:30|65494.14
23:34:31|65494.14
23:34:32|65494.14
23:34:33|65499.28
23:34:34|65499.28
23:34:35|65499.28
23:34:37|65499.28
23:34:38|65499.28
23:34:39|65499.28
23:34:39|65499.28
23:34:41|65499.28
23:34:42|65499.28
23:34:43|65499.28
23:34:44|65484.01
23:34:45|65484.01
23:34:46|65484.01
23:34:47|65484.01
23:34:48|65484.01
23:34:50|65484.01
23:34:51|65484.01
23:34:52|65484.01
23:34:52|65484.01
23:34:54|65476.02
23:34:55|65476.02
23:34:56|65476.02
23:34:57|65476.02
23:34:58|65476.02
23:34:59|65476.02
23:35:00|65476.02
23:35:01|65476.02
23:35:02|65476.02
23:35:03|65476.02
23:35:04|65476.02
23:35:06|65476.02
23:35:07|65476.02
23:35:08|65476.02
23:35:09|65485.01
23:35:10|65485.01
23:35:11|65485.01
23:35:12|65485.01
23:35:13|65485.01
23:35:14|65485.01
23:35:15|65473.1
23:35:16|65473.1
23:35:17|65473.1
23:35:18|65473.1
23:35:19|65473.1
23:35:20|65473.1
23:35:21|65464.14
23:35:23|65464.14
23:35:23|65464.14
23:35:25|65484.1
23:35:25|65484.1
23:35:27|65484.1
23:35:28|65484.1
23:35:29|65484.1
23:35:30|65484.1
23:35:31|65484.1
23:35:31|65484.1
23:35:32|65484.1
23:35:34|65484.1
23:35:36|65484.1
23:35:37|65484.1
23:35:39|65464.01
23:35:40|65464.01
23:35:41|65464.01
23:35:41|65464.01
23:35:43|65464.01
23:35:44|65464.01
23:35:45|65464.01
23:35:46|65464.01
23:35:47|65464.01
23:35:48|65480.38
23:35:49|65480.38
23:35:51|65480.38
23:35:51|65480.38
23:35:53|65480.38
23:35:53|65480.38
23:35:54|65480.38
23:35:56|65480.38
23:35:57|65480.38
23:35:58|65480.38
23:35:58|65480.38
23:36:00|65480.38
23:36:01|65480.38
23:36:02|65480.38
23:36:03|65474.37
23:36:04|65474.37
23:36:05|65471.68
23:36:06|65471.68
23:36:07|65471.68
23:36:07|65464.
23:36:09|65464.
23:36:10|65464.
23:36:10|65464.
23:36:12|65464.
23:36:12|65456.
23:36:14|65439.8
23:36:14|65439.8
23:36:15|65439.8
23:36:16|65440.
23:36:18|65440.
23:36:19|65440.
23:36:21|65440.
23:36:22|65432.3
23:36:22|65432.1
23:36:24|65428.
23:36:24|65428.01
23:36:26|65428.01
23:36:27|65428.01
23:36:27|65428.01
23:36:29|65428.01
23:36:30|65428.01
23:36:30|65428.01
23:36:31|65428.01
23:36:32|65428.01
23:36:33|65428.01
23:36:35|65424.37
23:36:36|65424.37
23:36:37|65423.85
23:36:39|65428.23
23:36:40|65428.23
23:36:41|65428.23
23:36:42|65428.23
23:36:44|65428.4
23:36:45|65401.16
23:36:46|65396.01
23:36:47|65398.05
23:36:47|65398.05
23:36:49|65400.
23:36:50|65400.
23:36:51|65399.99
23:36:52|65412.
23:36:53|65412.
23:36:54|65412.
23:36:55|65412.
23:36:56|65428.
23:36:57|65428.
23:36:58|65428.37
23:36:59|65428.37
23:37:00|65428.37
23:37:01|65428.37
23:37:02|65430.17
23:37:03|65433.06
23:37:04|65433.06
23:37:05|65433.06
23:37:06|65433.06
23:37:07|65433.06
23:37:08|65433.06
23:37:09|65433.06
23:37:10|65433.06
23:37:11|65433.06
23:37:12|65433.06
23:37:13|65433.06
23:37:14|65433.06
23:37:15|65433.06
23:37:16|65433.06
23:37:17|65433.06
23:37:18|65440.
23:37:19|65440.
23:37:20|65440.
23:37:21|65440.97
23:37:22|65440.97
23:37:23|65440.97
23:37:24|65440.97
23:37:25|65441.76
23:37:26|65454.88
23:37:27|65451.44
23:37:28|65561.79
23:37:29|65492.
23:37:30|65492.97
23:37:31|65476.45
23:37:32|65476.45
23:37:33|65476.45
23:37:34|65469.57
23:37:35|65469.57
23:37:36|65469.57
23:37:38|65469.57
23:37:39|65469.57
23:37:40|65469.57
23:37:41|65456.33
23:37:43|65455.97
23:37:44|65452.78
23:37:44|65452.
23:37:46|65452.
23:37:46|65452.
23:37:48|65448.
23:37:49|65448.01
23:37:50|65448.01
23:37:50|65448.01
23:37:52|65448.01
23:37:52|65448.01
23:37:53|65448.01
23:37:54|65448.01
23:37:56|65448.01
23:37:57|65448.01
23:37:58|65448.01
23:37:59|65448.01
23:37:59|65448.01
23:38:01|65448.01
23:38:02|65448.01
23:38:02|65448.01
23:38:05|65448.01
23:38:05|65440.
23:38:07|65440.
23:38:08|65440.
23:38:09|65440.
23:38:10|65440.52
23:38:11|65440.52
23:38:11|65440.53
23:38:13|65440.53
23:38:13|65440.53
23:38:14|65440.53
23:38:16|65440.53
23:38:17|65440.53
23:38:17|65465.08
23:38:19|65465.08
23:38:20|65465.08
23:38:21|65465.08
23:38:21|65465.08
23:38:22|65465.08
23:38:24|65465.08
23:38:25|65465.08
23:38:26|65465.08
23:38:27|65465.08
23:38:28|65465.08
23:38:29|65463.8
23:38:29|65463.8
23:38:31|65463.8
23:38:32|65463.8
23:38:32|65463.8
23:38:33|65463.8
23:38:34|65463.8
23:38:36|65463.8
23:38:37|65463.8
23:38:39|65463.8
23:38:40|65463.8
23:38:42|65463.8
23:38:43|65463.8
23:38:44|65463.8
23:38:44|65463.8
23:38:46|65463.8
23:38:47|65463.8
23:38:48|65463.8
23:38:50|65463.8
23:38:51|65463.8
23:38:52|65463.8
23:38:53|65463.8
23:38:54|65463.8
23:38:55|65463.8
23:38:56|65501.47
23:38:57|65501.47
23:38:57|65501.47
23:38:58|65501.47
23:38:59|65501.47
23:39:00|65501.47
23:39:01|65501.47
23:39:02|65501.47
23:39:04|65501.47
23:39:04|65501.47
23:39:06|65501.47
23:39:07|65501.47
23:39:08|65501.47
23:39:09|65501.47
23:39:10|65501.47
23:39:11|65501.47
23:39:12|65501.47
23:39:12|65501.47
23:39:14|65501.47
23:39:15|65501.47
23:39:15|65501.47
23:39:16|65501.47
23:39:18|65501.47
23:39:19|65501.47
23:39:19|65501.47
23:39:20|65501.47
23:39:22|65501.47
23:39:23|65501.47
23:39:24|65492.01
23:39:25|65492.01
23:39:26|65492.01
23:39:27|65492.01
23:39:28|65492.01
23:39:29|65492.01
23:39:30|65492.01
23:39:31|65492.01
23:39:32|65501.29
23:39:33|65501.29
23:39:34|65501.29
23:39:35|65501.29
23:39:37|65501.29
23:39:38|65501.29
23:39:39|65501.29
23:39:41|65501.29
23:39:42|65496.01
23:39:44|65496.01
23:39:45|65496.01
23:39:46|65496.01
23:39:46|65496.01
23:39:47|65496.
23:39:48|65496.
23:39:50|65496.
23:39:51|65496.
23:39:52|65496.
23:39:53|65496.
23:39:54|65496.
23:39:55|65496.
23:39:56|65496.
23:39:57|65496.
23:39:58|65496.
23:39:59|65496.
23:40:00|65488.
23:40:02|65488.
23:40:03|65488.
23:40:04|65488.
23:40:05|65488.
23:40:06|65488.
23:40:07|65488.
23:40:08|65488.
23:40:08|65488.
23:40:10|65492.01
23:40:10|65492.01
23:40:12|65492.01
23:40:13|65492.01
23:40:13|65492.01
23:40:15|65492.01
23:40:16|65492.01
23:40:17|65492.01
23:40:18|65492.01
23:40:19|65492.01
23:40:20|65492.01
23:40:21|65492.01
23:40:22|65492.01
23:40:23|65492.01
23:40:24|65492.01
23:40:25|65492.01
23:40:26|65492.01
23:40:27|65496.
23:40:28|65496.
23:40:29|65496.
23:40:30|65496.
23:40:31|65496.
23:40:32|65496.
23:40:33|65496.
23:40:34|65509.29
23:40:35|65515.99
23:40:36|65515.99
23:40:37|65515.99
23:40:38|65515.99
23:40:39|65515.99
23:40:41|65516.
23:40:42|65516.
23:40:42|65527.86
23:40:43|65527.86
23:40:44|65527.86
23:40:46|65527.86
23:40:46|65524.01
23:40:48|65524.01
23:40:49|65524.01
23:40:50|65524.01
23:40:51|65524.01
23:40:52|65524.01
23:40:53|65524.01
23:40:54|65524.01
23:40:55|65524.01
23:40:56|65524.01
23:40:57|65524.01
23:40:58|65524.01
23:40:59|65524.01
23:41:00|65524.01
23:41:01|65524.01
23:41:03|65524.01
23:41:03|65524.01
23:41:04|65524.01
23:41:05|65524.01
23:41:07|65524.01
23:41:07|65524.01
23:41:09|65524.01
23:41:10|65524.01
23:41:10|65533.55
23:41:11|65533.55
23:41:12|65533.55
23:41:13|65537.36
23:41:14|65537.36
23:41:15|65537.36
23:41:17|65537.36
23:41:17|65538.7
23:41:19|65538.7
23:41:19|65546.06
23:41:21|65546.06
23:41:21|65543.71
23:41:22|65537.51
23:41:24|65537.51
23:41:24|65537.51
23:41:25|65537.51
23:41:26|65537.51
23:41:27|65537.51
23:41:29|65537.51
23:41:29|65537.51
23:41:30|65537.51
23:41:31|65518.89
23:41:33|65518.89
23:41:33|65518.89
23:41:35|65518.89
23:41:36|65512.73
23:41:36|65512.73
23:41:37|65512.73
23:41:38|65512.73
23:41:40|65515.13
23:41:41|65515.13
23:41:42|65515.13
23:41:43|65515.13
23:41:44|65488.
23:41:45|65484.
23:41:46|65484.
23:41:47|65484.
23:41:48|65484.
23:41:49|65484.
23:41:50|65484.
23:41:51|65494.73
23:41:52|65494.73
23:41:53|65494.73
23:41:54|65496.09
23:41:55|65496.09
23:41:56|65496.09
23:41:57|65496.09
23:41:58|65496.09
23:41:59|65496.09
23:42:00|65496.09
23:42:01|65496.09
23:42:02|65496.09
23:42:03|65496.09
23:42:04|65496.09
23:42:05|65496.09
23:42:06|65496.09
23:42:07|65496.09
23:42:08|65496.09
23:42:09|65496.09
23:42:10|65496.09
23:42:11|65496.09
23:42:12|65511.22
23:42:13|65511.22
23:42:14|65511.22
23:42:15|65511.22
23:42:16|65511.22
23:42:17|65504.42
23:42:18|65504.42
23:42:19|65504.42
23:42:20|65504.42
23:42:21|65504.42
23:42:22|65499.13
23:42:23|65499.13
23:42:24|65496.01
23:42:25|65496.01
23:42:27|65496.01
23:42:27|65496.01
23:42:28|65496.01
23:42:30|65496.01
23:42:30|65496.01
23:42:31|65496.01
23:42:33|65496.01
23:42:33|65496.01
23:42:35|65500.
23:42:35|65500.
23:42:37|65500.
23:42:38|65500.
23:42:38|65500.
23:42:39|65500.
23:42:41|65500.
23:42:41|65500.
23:42:42|65500.
23:42:43|65500.
23:42:45|65500.
23:42:45|65500.
23:42:47|65500.
23:42:48|65522.01
23:42:49|65522.01
23:42:50|65522.01
23:42:51|65522.01
23:42:52|65522.01
23:42:53|65522.01
23:42:54|65522.01
23:42:55|65522.01
23:42:56|65522.01
23:42:57|65522.01
23:42:58|65522.01
23:42:59|65522.01
23:43:00|65522.01
23:43:01|65522.01
23:43:02|65522.01
23:43:03|65522.01
23:43:04|65522.01
23:43:05|65522.01
23:43:06|65522.01
23:43:07|65522.01
23:43:08|65509.79
23:43:09|65509.79
23:43:10|65509.79
23:43:11|65509.79
23:43:12|65509.79
23:43:13|65506.73
23:43:14|65504.01
23:43:15|65504.01
23:43:16|65504.01
23:43:17|65504.01
23:43:18|65504.01
23:43:19|65504.01
23:43:20|65504.01
23:43:21|65504.01
23:43:22|65504.01
23:43:23|65504.01
23:43:25|65504.01
23:43:26|65504.01
23:43:26|65504.01
23:43:27|65504.58
23:43:28|65504.58
23:43:30|65504.58
23:43:30|65504.58
23:43:31|65508.21
23:43:32|65508.21
23:43:33|65508.21
23:43:34|65508.21
23:43:35|65508.21
23:43:36|65508.21
23:43:37|65508.21
23:43:38|65508.21
23:43:39|65508.21
23:43:41|65508.21
23:43:42|65508.21
23:43:43|65508.21
23:43:44|65512.01
23:43:45|65512.01
23:43:46|65512.01
23:43:47|65512.01
23:43:48|65512.01
23:43:49|65512.01
23:43:50|65512.01
23:43:51|65512.01
23:43:52|65512.01
23:43:54|65512.01
23:43:54|65512.01
23:43:55|65512.01
23:43:56|65512.01
23:43:57|65512.01
23:43:59|65512.01
23:44:00|65512.01
23:44:00|65512.01
23:44:01|65512.01
23:44:03|65512.01
23:44:04|65508.01
23:44:04|65508.01
23:44:06|65508.01
23:44:07|65508.01
23:44:07|65508.01
23:44:09|65508.01
23:44:10|65508.01
23:44:11|65508.01
23:44:11|65508.01
23:44:13|65508.01
23:44:13|65508.01
23:44:15|65508.01
23:44:16|65508.01
23:44:16|65508.01
23:44:17|65508.01
23:44:19|65508.01
23:44:20|65508.01
23:44:21|65508.01
23:44:21|65508.01
23:44:23|65508.01
23:44:23|65500.05
23:44:25|65500.05
23:44:26|65500.05
23:44:26|65500.05
23:44:28|65500.05
23:44:28|65500.05
23:44:30|65500.05
23:44:31|65500.05
23:44:32|65500.05
23:44:32|65500.05
23:44:34|65500.05
23:44:34|65500.05
23:44:36|65500.05
23:44:36|65500.05
23:44:37|65500.05
23:44:40|65504.02
23:44:40|65504.02
23:44:41|65504.02
23:44:42|65504.02
23:44:43|65504.02
23:44:45|65504.02
23:44:45|65504.02
23:44:47|65504.02
23:44:47|65504.02
23:44:49|65504.02
23:44:50|65504.02
23:44:50|65504.02
23:44:52|65504.02
23:44:53|65504.02
23:44:54|65504.02
23:44:55|65504.02
23:44:56|65504.02
23:44:57|65504.02
23:44:58|65504.02
23:44:59|65504.02
23:45:01|65504.02
23:45:01|65504.02
23:45:03|65504.02
23:45:03|65504.02
23:45:05|65504.02
23:45:06|65515.22
23:45:07|65515.22
23:45:08|65515.22
23:45:09|65515.22
23:45:10|65515.22
23:45:11|65515.22
23:45:12|65515.22
23:45:13|65515.22
23:45:14|65515.22
23:45:15|65515.22
23:45:16|65515.22
23:45:17|65515.22
23:45:18|65519.31
23:45:19|65516.01
23:45:20|65516.01
23:45:21|65512.11
23:45:23|65512.11
23:45:24|65507.96
23:45:25|65502.15
23:45:26|65502.15
23:45:27|65502.15
23:45:27|65502.15
23:45:29|65502.15
23:45:30|65502.15
23:45:31|65502.15
23:45:32|65492.01
23:45:33|65492.01
23:45:34|65492.
23:45:35|65492.
23:45:37|65492.
23:45:37|65492.
23:45:39|65492.
23:45:40|65492.
23:45:41|65492.
23:45:42|65492.
23:45:43|65492.
23:45:44|65492.
23:45:45|65492.
23:45:47|65492.
23:45:48|65468.01
23:45:48|65468.01
23:45:50|65468.01
23:45:51|65468.01
23:45:53|65468.01
23:45:53|65468.01
23:45:54|65468.01
23:45:56|65468.01
23:45:57|65468.01
23:45:58|65466.46
23:45:59|65466.46
23:46:00|65466.46
23:46:01|65466.46
23:46:02|65466.46
23:46:04|65466.46
23:46:05|65466.46
23:46:06|65466.46
23:46:07|65466.46
23:46:07|65466.46
23:46:08|65466.46
23:46:09|65466.46
23:46:11|65466.46
23:46:12|65446.84
23:46:13|65446.84
23:46:14|65446.84
23:46:15|65446.84
23:46:16|65446.84
23:46:17|65446.84
23:46:18|65431.37
23:46:19|65431.37
23:46:20|65431.37
23:46:20|65433.35
23:46:22|65442.47
23:46:23|65447.71
23:46:23|65448.1
23:46:25|65448.1
23:46:26|65448.1
23:46:27|65450.55
23:46:28|65450.55
23:46:29|65450.55
23:46:30|65443.85
23:46:31|65443.85
23:46:32|65438.26
23:46:33|65438.26
23:46:34|65433.35
23:46:35|65433.35
23:46:36|65433.35
23:46:37|65436.48
23:46:38|65433.35
23:46:39|65433.35
23:46:40|65433.35
23:46:41|65433.35
23:46:42|65433.35
23:46:43|65433.35
23:46:44|65445.61
23:46:45|65445.61
23:46:46|65445.61
23:46:48|65445.61
23:46:49|65445.61
23:46:50|65447.21
23:46:52|65447.21
23:46:52|65447.21
23:46:53|65447.21
23:46:55|65447.21
23:46:55|65447.21
23:46:56|65447.21
23:46:57|65447.21
23:46:58|65447.21
23:47:00|65447.21
23:47:01|65447.21
23:47:01|65447.21
23:47:02|65447.21
23:47:03|65447.21
23:47:05|65447.21
23:47:06|65447.21
23:47:07|65447.21
23:47:08|65447.21
23:47:09|65447.21
23:47:10|65454.88
23:47:11|65472.
23:47:12|65472.
23:47:13|65472.
23:47:14|65472.
23:47:15|65472.
23:47:16|65472.
23:47:17|65472.
23:47:18|65472.
23:47:19|65463.3
23:47:20|65463.3
23:47:21|65461.92
23:47:22|65461.92
23:47:23|65461.92
23:47:24|65461.92
23:47:25|65461.92
23:47:26|65463.99
23:47:28|65463.99
23:47:29|65463.99
23:47:29|65463.99
23:47:30|65463.99
23:47:32|65463.99
23:47:32|65463.99
23:47:34|65468.01
23:47:34|65468.01
23:47:36|65468.01
23:47:36|65468.01
23:47:37|65468.01
23:47:39|65468.01
23:47:39|65468.01
23:47:40|65468.01
23:47:41|65487.77
23:47:42|65487.77
23:47:43|65487.67
23:47:45|65487.67
23:47:46|65487.67
23:47:47|65487.67
23:47:48|65487.67
23:47:49|65487.67
23:47:50|65487.67
23:47:51|65487.67
23:47:52|65487.67
23:47:54|65487.67
23:47:55|65487.67
23:47:56|65487.67
23:47:57|65487.67
23:47:58|65487.67
23:47:59|65487.67
23:48:00|65487.67
23:48:01|65487.67
23:48:02|65487.67
23:48:03|65487.67
23:48:04|65487.67
23:48:05|65487.67
23:48:06|65487.67
23:48:07|65487.67
23:48:08|65487.67
23:48:09|65487.67
23:48:10|65487.67
23:48:12|65496.
23:48:13|65493.83
23:48:13|65491.15
23:48:14|65491.15
23:48:16|65491.15
23:48:17|65491.15
23:48:18|65489.25
23:48:18|65478.96
23:48:19|65478.96
23:48:21|65478.96
23:48:22|65478.96
23:48:23|65463.6
23:48:24|65463.6
23:48:24|65463.6
23:48:25|65463.6
23:48:27|65467.18
23:48:28|65476.
23:48:28|65476.
23:48:29|65476.
23:48:30|65476.
23:48:32|65476.
23:48:32|65476.
23:48:34|65476.
23:48:34|65476.
23:48:36|65476.
23:48:36|65471.65
23:48:38|65467.79
23:48:39|65467.79
23:48:41|65467.79
23:48:41|65467.79
23:48:43|65467.79
23:48:44|65467.79
23:48:45|65467.79
23:48:47|65467.79
23:48:47|65467.79
23:48:48|65467.79
23:48:50|65467.79
23:48:50|65467.79
23:48:51|65467.79
23:48:52|65467.79
23:48:53|65467.79
23:48:54|65467.79
23:48:56|65467.79
23:48:57|65467.79
23:48:58|65467.79
23:48:59|65467.79
23:48:59|65467.79
23:49:01|65467.79
23:49:02|65467.99
23:49:02|65467.9
23:49:04|65467.9
23:49:05|65467.9
23:49:06|65467.9
23:49:08|65467.9
23:49:09|65467.9
23:49:10|65469.82
23:49:10|65469.82
23:49:11|65469.82
23:49:12|65469.82
23:49:13|65469.82
23:49:15|65473.2
23:49:15|65473.2
23:49:16|65473.2
23:49:18|65473.2
23:49:19|65473.2
23:49:19|65480.95
23:49:20|65480.95
23:49:21|65480.95
23:49:22|65480.95
23:49:24|65480.95
23:49:24|65480.95
23:49:25|65480.95
23:49:27|65480.95
23:49:28|65477.02
23:49:29|65477.02
23:49:29|65479.18
23:49:31|65479.18
23:49:32|65479.18
23:49:32|65479.18
23:49:35|65479.18
23:49:35|65479.18
23:49:36|65479.18
23:49:37|65491.39
23:49:39|65496.
23:49:39|65496.
23:49:41|65496.
23:49:42|65496.
23:49:43|65496.
23:49:44|65496.
23:49:44|65496.
23:49:46|65496.
23:49:48|65496.
23:49:49|65496.
23:49:49|65496.
23:49:51|65496.
23:49:52|65496.
23:49:53|65496.
23:49:53|65496.
23:49:55|65496.
23:49:56|65495.99
23:49:58|65495.99
23:49:59|65495.99
23:49:59|65499.72
23:50:00|65499.72
23:50:02|65499.72
23:50:03|65514.72
23:50:04|65514.72
23:50:05|65514.72
23:50:06|65514.72
23:50:07|65519.99
23:50:08|65519.99
23:50:09|65519.99
23:50:10|65519.99
23:50:11|65519.99
23:50:12|65523.99
23:50:13|65523.99
23:50:14|65523.99
23:50:15|65523.99
23:50:16|65523.99
23:50:17|65523.99
23:50:18|65523.99
23:50:19|65523.99
23:50:20|65523.99
23:50:21|65523.99
23:50:23|65538.
23:50:23|65538.
23:50:24|65538.
23:50:25|65538.
23:50:27|65538.
23:50:28|65520.69
23:50:28|65520.69
23:50:29|65520.69
23:50:30|65520.69
23:50:32|65520.69
23:50:33|65520.69
23:50:35|65520.69
23:50:36|65520.69
23:50:37|65520.01
23:50:38|65520.01
23:50:39|65520.01
23:50:40|65520.01
23:50:41|65520.01
23:50:42|65520.01
23:50:43|65520.01
23:50:44|65520.01
23:50:45|65520.01
23:50:46|65520.01
23:50:47|65516.02
23:50:48|65516.02
23:50:49|65516.02
23:50:50|65516.02
23:50:51|65516.02
23:50:52|65516.02
23:50:53|65516.02
23:50:54|65516.02
23:50:55|65516.02
23:50:56|65516.02
23:50:57|65516.02
23:50:58|65516.02
23:50:59|65516.02
23:51:01|65516.02
23:51:01|65516.02
23:51:04|65520.
23:51:04|65520.
23:51:05|65520.
23:51:06|65520.
23:51:07|65520.
23:51:08|65520.
23:51:09|65520.
23:51:11|65520.
23:51:13|65526.89
23:51:14|65526.89
23:51:14|65526.89
23:51:15|65526.89
23:51:16|65526.89
23:51:18|65526.89
23:51:18|65526.89
23:51:19|65571.02
23:51:20|65573.47
23:51:22|65568.37
23:51:22|65568.37
23:51:24|65569.45
23:51:24|65569.45
23:51:25|65569.45
23:51:27|65569.45
23:51:28|65555.3
23:51:29|65548.
23:51:30|65548.
23:51:31|65548.
23:51:32|65548.
23:51:34|65536.01
23:51:34|65524.01
23:51:36|65524.01
23:51:36|65524.01
23:51:38|65524.01
23:51:39|65524.01
23:51:39|65524.01
23:51:40|65524.01
23:51:42|65524.01
23:51:43|65524.01
23:51:44|65524.01
23:51:45|65524.01
23:51:46|65524.01
23:51:48|65524.01
23:51:48|65524.01
23:51:49|65524.01
23:51:50|65524.01
23:51:51|65524.01
23:51:52|65524.01
23:51:53|65508.
23:51:55|65508.
23:51:56|65508.
23:51:56|65504.
23:51:57|65504.
23:51:59|65504.
23:52:00|65504.
23:52:01|65500.
23:52:02|65488.
23:52:03|65488.
23:52:04|65488.
23:52:04|65476.03
23:52:06|65476.03
23:52:07|65476.03
23:52:08|65476.03
23:52:08|65465.9
23:52:10|65456.01
23:52:10|65444.
23:52:12|65444.
23:52:13|65444.
23:52:13|65444.
23:52:15|65444.
23:52:15|65444.
23:52:17|65440.
23:52:18|65440.
23:52:20|65440.
23:52:20|65423.84
23:52:21|65423.85
23:52:23|65440.
23:52:24|65440.
23:52:24|65440.
23:52:26|65440.
23:52:27|65440.
23:52:27|65462.59
23:52:28|65462.59
23:52:29|65462.59
23:52:31|65462.59
23:52:31|65452.01
23:52:33|65452.01
23:52:34|65452.01
23:52:35|65452.01
23:52:36|65452.01
23:52:37|65452.01
23:52:38|65452.01
23:52:39|65436.4
23:52:40|65443.99
23:52:41|65443.99
23:52:43|65443.99
23:52:44|65443.99
23:52:45|65443.99
23:52:46|65428.
23:52:46|65428.
23:52:47|65428.
23:52:49|65428.
23:52:50|65428.
23:52:51|65428.
23:52:52|65428.
23:52:53|65428.
23:52:53|65428.
23:52:55|65428.
23:52:56|65428.
23:52:57|65428.
23:52:58|65428.
23:52:59|65428.
23:53:00|65428.
23:53:01|65428.
23:53:02|65428.
23:53:03|65428.
23:53:04|65428.
23:53:05|65432.55
23:53:06|65433.42
23:53:07|65443.99
23:53:08|65443.99
23:53:09|65444.76
23:53:10|65453.76
23:53:11|65453.76
23:53:12|65453.76
23:53:13|65453.76
23:53:14|65453.76
23:53:15|65453.76
23:53:16|65455.11
23:53:17|65463.41
23:53:18|65463.41
23:53:19|65463.41
23:53:20|65463.41
23:53:21|65463.41
23:53:22|65463.41
23:53:23|65463.41
23:53:24|65463.41
23:53:25|65463.41
23:53:26|65463.41
23:53:27|65463.41
23:53:28|65463.41
23:53:29|65463.41
23:53:30|65463.41
23:53:31|65463.41
23:53:32|65463.41
23:53:33|65463.41
23:53:35|65466.85
23:53:36|65466.85
23:53:37|65466.85
23:53:38|65466.85
23:53:39|65466.85
23:53:39|65466.85
23:53:40|65466.85
23:53:42|65466.85
23:53:43|65466.85
23:53:44|65466.85
23:53:46|65466.85
23:53:47|65466.85
23:53:48|65466.85
23:53:49|65466.85
23:53:49|65466.85
23:53:50|65476.
23:53:51|65475.12
23:53:53|65475.12
23:53:54|65475.12
23:53:54|65475.12
23:53:56|65475.12
23:53:57|65479.98
23:53:57|65479.98
23:53:58|65479.98
23:54:00|65479.98
23:54:00|65474.5
23:54:01|65460.
23:54:03|65460.
23:54:03|65460.
23:54:04|65460.
23:54:05|65460.
23:54:07|65460.
23:54:08|65460.
23:54:09|65460.
23:54:09|65460.
23:54:11|65460.
23:54:12|65460.
23:54:13|65460.
23:54:14|65460.
23:54:15|65460.
23:54:16|65460.
23:54:17|65460.
23:54:18|65460.
23:54:19|65460.
23:54:20|65460.
23:54:21|65460.
23:54:22|65460.
23:54:23|65460.
23:54:24|65460.
23:54:25|65460.
23:54:26|65460.
23:54:27|65460.
23:54:28|65460.
23:54:29|65460.
23:54:30|65460.
23:54:32|65460.
23:54:32|65460.
23:54:33|65460.
23:54:35|65460.
23:54:36|65460.
23:54:38|65460.
23:54:38|65456.65
23:54:40|65456.65
23:54:40|65456.65
23:54:42|65456.65
23:54:43|65456.65
23:54:44|65461.1
23:54:45|65461.1
23:54:47|65461.1
23:54:48|65461.1
23:54:49|65463.25
23:54:49|65463.25
23:54:51|65463.25
23:54:52|65464.
23:54:52|65464.
23:54:53|65464.
23:54:55|65466.49
23:54:55|65466.49
23:54:57|65466.49
23:54:58|65466.49
23:54:59|65466.49
23:55:00|65466.49
23:55:01|65466.49
23:55:02|65466.49
23:55:03|65466.49
23:55:04|65466.49
23:55:05|65466.49
23:55:06|65448.01
23:55:07|65445.46
23:55:08|65445.46
23:55:09|65441.93
23:55:10|65441.93
23:55:11|65441.93
23:55:12|65441.93
23:55:13|65438.34
23:55:14|65438.34
23:55:15|65438.34
23:55:17|65438.34
23:55:17|65438.34
23:55:19|65438.34
23:55:19|65438.34
23:55:20|65438.34
23:55:22|65438.34
23:55:23|65433.83
23:55:23|65435.99
23:55:25|65435.99
23:55:26|65435.99
23:55:27|65442.06
23:55:28|65445.87
23:55:29|65445.87
23:55:30|65445.87
23:55:31|65445.87
23:55:32|65445.87
23:55:34|65445.87
23:55:35|65445.87
23:55:36|65456.
23:55:36|65456.
23:55:37|65456.
23:55:39|65456.
23:55:40|65456.
23:55:42|65456.
23:55:43|65456.
23:55:44|65454.04
23:55:45|65454.04
23:55:46|65454.04
23:55:47|65453.66
23:55:48|65453.66
23:55:49|65453.66
23:55:51|65453.66
23:55:52|65453.66
23:55:54|65453.66
23:55:55|65453.66
23:55:55|65453.66
23:55:57|65453.66
23:55:58|65453.66
23:55:58|65449.67
23:56:00|65444.81
23:56:00|65444.81
23:56:02|65444.81
23:56:03|65444.81
23:56:04|65444.81
23:56:05|65444.81
23:56:06|65444.81
23:56:07|65436.01
23:56:08|65436.01
23:56:08|65436.01
23:56:10|65436.01
23:56:11|65436.01
23:56:12|65436.01
23:56:13|65436.01
23:56:14|65436.01
23:56:15|65436.01
23:56:16|65436.01
23:56:17|65438.71
23:56:18|65438.71
23:56:18|65438.71
23:56:20|65438.71
23:56:21|65444.
23:56:22|65444.
23:56:23|65444.
23:56:24|65437.69
23:56:25|65437.69
23:56:26|65437.69
23:56:27|65437.69
23:56:28|65437.69
23:56:29|65437.69
23:56:30|65437.69
23:56:31|65423.84
23:56:32|65423.84
23:56:34|65416.54
23:56:35|65416.54
23:56:36|65416.54
23:56:38|65416.54
23:56:38|65416.54
23:56:40|65416.54
23:56:41|65416.54
23:56:41|65416.54
23:56:42|65416.54
23:56:43|65416.54
23:56:44|65416.54
23:56:45|65416.54
23:56:47|65416.54
23:56:48|65416.54
23:56:48|65416.54
23:56:49|65414.42
23:56:51|65414.42
23:56:51|65414.42
23:56:53|65414.42
23:56:54|65414.72
23:56:55|65414.72
23:56:56|65414.72
23:56:57|65414.72
23:56:58|65414.72
23:56:59|65414.72
23:57:01|65414.72
23:57:02|65414.72
23:57:02|65414.72
23:57:03|65427.99
23:57:04|65427.99
23:57:06|65427.99
23:57:06|65427.99
23:57:07|65430.28
23:57:09|65430.28
23:57:10|65430.28
23:57:11|65430.28
23:57:12|65430.28
23:57:13|65431.35
23:57:14|65431.35
23:57:14|65438.47
23:57:16|65438.47
23:57:18|65439.58
23:57:18|65439.58
23:57:19|65439.58
23:57:20|65439.58
23:57:21|65439.58
23:57:22|65439.58
23:57:23|65444.
23:57:24|65451.99
23:57:26|65451.99
23:57:26|65451.99
23:57:27|65451.99
23:57:28|65451.99
23:57:29|65451.99
23:57:30|65451.99
23:57:31|65451.99
23:57:33|65451.99
23:57:33|65451.99
23:57:35|65451.99
23:57:35|65451.99
23:57:37|65451.99
23:57:39|65451.99
23:57:39|65451.99
23:57:41|65451.99
23:57:41|65451.99
23:57:43|65451.99
23:57:44|65451.99
23:57:45|65451.99
23:57:46|65451.99
23:57:46|65451.99
23:57:47|65451.99
23:57:49|65451.99
23:57:50|65460.
23:57:50|65460.
23:57:52|65460.
23:57:52|65460.
23:57:54|65460.
23:57:54|65460.
23:57:56|65460.
23:57:57|65460.
23:57:58|65460.
23:57:59|65460.
23:58:00|65468.
23:58:01|65468.
23:58:02|65468.
23:58:03|65468.
23:58:04|65468.
23:58:05|65468.
23:58:06|65468.
23:58:07|65468.
23:58:08|65468.
23:58:09|65468.
23:58:10|65468.
23:58:10|65468.
23:58:11|65468.
23:58:13|65468.
23:58:14|65460.87
23:58:15|65460.87
23:58:16|65460.87
23:58:17|65460.87
23:58:18|65448.06
23:58:19|65448.06
23:58:20|65448.06
23:58:21|65448.06
23:58:22|65448.06
23:58:23|65448.06
23:58:24|65448.06
23:58:25|65448.06
23:58:26|65448.06
23:58:27|65448.06
23:58:28|65439.28
23:58:29|65439.28
23:58:30|65439.28
23:58:31|65439.28
23:58:32|65439.28
23:58:33|65439.28
23:58:34|65439.28
23:58:35|65439.28
23:58:37|65439.28
23:58:37|65439.28
23:58:39|65439.28
23:58:40|65428.01
23:58:41|65428.01
23:58:42|65428.01
23:58:43|65428.01
23:58:44|65428.01
23:58:45|65428.01
23:58:45|65428.01
23:58:47|65428.01
23:58:48|65436.53
23:58:49|65436.53
23:58:50|65436.53
23:58:50|65436.53
23:58:52|65436.53
23:58:53|65436.53
23:58:54|65436.53
23:58:56|65436.53
23:58:57|65436.01
23:58:57|65436.01
23:58:58|65436.01
23:58:59|65436.01
23:59:00|65436.01
23:59:02|65436.01
23:59:03|65436.01
23:59:04|65436.01
23:59:05|65436.01
23:59:06|65436.01
23:59:07|65436.01
23:59:08|65436.01
23:59:09|65436.01
23:59:09|65440.38
23:59:11|65437.
23:59:12|65437.
23:59:13|65437.
23:59:14|65437.
23:59:15|65437.
23:59:16|65437.
23:59:17|65437.
23:59:18|65437.
23:59:19|65437.
23:59:20|65437.
23:59:21|65437.
23:59:22|65437.
23:59:23|65437.
23:59:24|65441.73
23:59:25|65441.73
23:59:26|65441.73
23:59:27|65441.73
23:59:28|65459.99
23:59:29|65459.99
23:59:30|65459.99
23:59:31|65459.99
23:59:32|65459.99
23:59:33|65459.99
23:59:34|65459.99
23:59:35|65457.5
23:59:36|65457.5
23:59:38|65457.5
23:59:39|65457.5
23:59:40|65457.5
23:59:41|65457.5
23:59:42|65457.5
23:59:43|65457.5
23:59:44|65457.5
23:59:45|65456.16
23:59:46|65456.16
23:59:47|65456.16
23:59:49|65456.16
23:59:50|65456.16
23:59:51|65456.16
23:59:53|65456.16
23:59:54|65456.16
23:59:55|65456.16
23:59:56|65456.16
23:59:57|65456.16
23:59:58|65456.16
23:59:59|65471.27
23:59:59|65471.27